Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:29
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.2000
+0.20
(
+0.91% )
|
19.7900
|
5'000 |
22.5000
|
315 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 155 | 22.2000 |
| 08/07/2026 17:39 | 55 | 22.2000 |
| 08/07/2026 17:39 | 1036 | 22.2000 |
| 08/07/2026 17:39 | 122 | 22.2000 |
| 08/07/2026 17:38 | 1971 | 22.2000 |
| 08/07/2026 17:38 | 346 | 22.2000 |
| 08/07/2026 17:36 | 95400 | 22.27013 |
| 08/07/2026 17:35 | 124 | 22.2000 |
| 08/07/2026 17:35 | 120 | 22.2000 |
| 08/07/2026 17:35 | 332 | 22.2000 |
| 08/07/2026 17:35 | 12 | 22.2000 |
| 08/07/2026 17:35 | 10775 | 22.2000 |
| 08/07/2026 17:35 | 12 | 22.2000 |
| 08/07/2026 17:35 | 4 | 22.2000 |
| 08/07/2026 17:35 | 3933 | 22.2000 |
| 08/07/2026 17:35 | 72 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 14 | 22.2000 |
| 08/07/2026 17:35 | 2 | 22.2000 |
| 08/07/2026 17:35 | 11 | 22.2000 |
| 08/07/2026 17:35 | 2 | 22.2000 |
| 08/07/2026 17:35 | 1280 | 22.2000 |
| 08/07/2026 17:35 | 2304 | 22.2000 |
| 08/07/2026 17:35 | 3508 | 22.2000 |
| 08/07/2026 17:35 | 39 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 32 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 602 | 22.2000 |
| 08/07/2026 17:35 | 109 | 22.2000 |
| 08/07/2026 17:35 | 7078 | 22.2000 |
| 08/07/2026 17:35 | 18 | 22.2000 |
| 08/07/2026 17:35 | 2631 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 426 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 856 | 22.2000 |
| 08/07/2026 17:35 | 18 | 22.2000 |
| 08/07/2026 17:35 | 142 | 22.2000 |
| 08/07/2026 17:35 | 139 | 22.2000 |
| 08/07/2026 17:35 | 49 | 22.2000 |
| 08/07/2026 17:35 | 9 | 22.2000 |
| 08/07/2026 17:35 | 108 | 22.2000 |
| 08/07/2026 17:35 | 26 | 22.2000 |
| 08/07/2026 17:35 | 1850 | 22.2000 |
| 08/07/2026 17:35 | 3 | 22.2000 |
| 08/07/2026 17:35 | 46 | 22.2000 |
| 08/07/2026 17:35 | 36 | 22.2000 |
| 08/07/2026 17:35 | 663 | 22.2000 |
| 08/07/2026 17:35 | 1004 | 22.2000 |
| 08/07/2026 17:35 | 705 | 22.2000 |
| 08/07/2026 17:35 | 722 | 22.2000 |
| 08/07/2026 17:35 | 1306 | 22.2000 |
| 08/07/2026 17:35 | 1337 | 22.2000 |
| 08/07/2026 17:35 | 32 | 22.2000 |
| 08/07/2026 17:35 | 33 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 3218 | 22.2000 |
| 08/07/2026 17:35 | 1600 | 22.2000 |
| 08/07/2026 17:35 | 690 | 22.2000 |
| 08/07/2026 17:35 | 893 | 22.2000 |
| 08/07/2026 17:35 | 1507 | 22.2000 |
| 08/07/2026 17:35 | 29 | 22.2000 |
| 08/07/2026 17:35 | 1953 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 119 | 22.2000 |
| 08/07/2026 17:35 | 317 | 22.2000 |
| 08/07/2026 17:35 | 409 | 22.2000 |
| 08/07/2026 17:35 | 150 | 22.2000 |
| 08/07/2026 17:35 | 1894 | 22.2000 |
| 08/07/2026 17:35 | 547 | 22.2000 |
| 08/07/2026 17:35 | 1112 | 22.2000 |
| 08/07/2026 17:35 | 323 | 22.2000 |
| 08/07/2026 17:35 | 89 | 22.2000 |
| 08/07/2026 17:35 | 26 | 22.2000 |
| 08/07/2026 17:35 | 828 | 22.2000 |
| 08/07/2026 17:35 | 1331 | 22.2000 |
| 08/07/2026 17:35 | 865 | 22.2000 |
| 08/07/2026 17:35 | 535 | 22.2000 |
| 08/07/2026 17:35 | 503 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 431 | 22.2000 |
| 08/07/2026 17:35 | 528 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 1682 | 22.2000 |
| 08/07/2026 17:35 | 2065 | 22.2000 |
| 08/07/2026 17:35 | 26 | 22.2000 |
| 08/07/2026 17:35 | 33 | 22.2000 |
| 08/07/2026 17:35 | 81 | 22.2000 |
| 08/07/2026 17:35 | 100 | 22.2000 |
| 08/07/2026 17:35 | 4217 | 22.2000 |
| 08/07/2026 17:35 | 5186 | 22.2000 |
| 08/07/2026 17:35 | 795 | 22.2000 |
| 08/07/2026 17:35 | 1043 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 596 | 22.2000 |
| 08/07/2026 17:35 | 417 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 95 | 22.2000 |
| 08/07/2026 17:35 | 275 | 22.2000 |
| 08/07/2026 17:35 | 231 | 22.2000 |
| 08/07/2026 17:35 | 1007 | 22.2000 |
| 08/07/2026 17:35 | 850 | 22.2000 |
| 08/07/2026 17:35 | 485 | 22.2000 |
| 08/07/2026 17:35 | 411 | 22.2000 |
| 08/07/2026 17:35 | 150 | 22.2000 |
| 08/07/2026 17:35 | 128 | 22.2000 |
| 08/07/2026 17:35 | 1656 | 22.2000 |
| 08/07/2026 17:35 | 250 | 22.2000 |
| 08/07/2026 17:35 | 462 | 22.2000 |
| 08/07/2026 17:35 | 3875 | 22.2000 |
| 08/07/2026 17:35 | 934 | 22.2000 |
| 08/07/2026 17:35 | 113 | 22.2000 |
| 08/07/2026 17:35 | 2528 | 22.2000 |
| 08/07/2026 17:35 | 1502 | 22.2000 |
| 08/07/2026 17:35 | 272 | 22.2000 |
| 08/07/2026 17:35 | 231 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 3467 | 22.2000 |
| 08/07/2026 17:35 | 436 | 22.2000 |
| 08/07/2026 17:35 | 440 | 22.2000 |
| 08/07/2026 17:35 | 722 | 22.2000 |
| 08/07/2026 17:35 | 190 | 22.2000 |
| 08/07/2026 17:35 | 2407 | 22.2000 |
| 08/07/2026 17:35 | 139 | 22.2000 |
| 08/07/2026 17:35 | 434 | 22.2000 |
| 08/07/2026 17:35 | 589 | 22.2000 |
| 08/07/2026 17:35 | 868 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 437 | 22.2000 |
| 08/07/2026 17:35 | 331 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 331 | 22.2000 |
| 08/07/2026 17:35 | 1118 | 22.2000 |
| 08/07/2026 17:35 | 1082 | 22.2000 |
| 08/07/2026 17:35 | 503 | 22.2000 |
| 08/07/2026 17:35 | 1745 | 22.2000 |
| 08/07/2026 17:35 | 93 | 22.2000 |
| 08/07/2026 17:35 | 193 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 4582 | 22.2000 |
| 08/07/2026 17:35 | 2167 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 48 | 22.2000 |
| 08/07/2026 17:35 | 1129 | 22.2000 |
| 08/07/2026 17:35 | 1352 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 13073 | 22.2000 |
| 08/07/2026 17:35 | 1120 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 65 | 22.2000 |
| 08/07/2026 17:35 | 5616 | 22.2000 |
| 08/07/2026 17:35 | 3606 | 22.2000 |
| 08/07/2026 17:35 | 21350 | 22.2000 |
| 08/07/2026 17:35 | 2260 | 22.2000 |
| 08/07/2026 17:35 | 2291 | 22.2000 |
| 08/07/2026 17:35 | 1746 | 22.2000 |
| 08/07/2026 17:35 | 679 | 22.2000 |
| 08/07/2026 17:35 | 9888 | 22.2000 |
| 08/07/2026 17:35 | 17016 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 48 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 1283 | 22.2000 |
| 08/07/2026 17:35 | 2979 | 22.2000 |
| 08/07/2026 17:35 | 319 | 22.2000 |
| 08/07/2026 17:35 | 743 | 22.2000 |
| 08/07/2026 17:35 | 2738 | 22.2000 |
| 08/07/2026 17:35 | 15430 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 358 | 22.2000 |
| 08/07/2026 17:35 | 7831 | 22.2000 |
| 08/07/2026 17:35 | 6323 | 22.2000 |
| 08/07/2026 17:35 | 18168 | 22.2000 |
| 08/07/2026 17:35 | 3597 | 22.2000 |
| 08/07/2026 17:35 | 413 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 300 | 22.2000 |
| 08/07/2026 17:35 | 41 | 22.2000 |
| 08/07/2026 17:35 | 1613 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 55102 | 22.2000 |
| 08/07/2026 17:35 | 6474 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 95 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 1281 | 22.2000 |
| 08/07/2026 17:35 | 8180 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 1583 | 22.2000 |
| 08/07/2026 17:35 | 1047 | 22.2000 |
| 08/07/2026 17:35 | 118 | 22.2000 |
| 08/07/2026 17:35 | 2455 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 3945 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 213 | 22.2000 |
| 08/07/2026 17:35 | 2643 | 22.2000 |
| 08/07/2026 17:35 | 2191 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 1838 | 22.2000 |
| 08/07/2026 17:35 | 300 | 22.2000 |
| 08/07/2026 17:35 | 375 | 22.2000 |
| 08/07/2026 17:35 | 1374 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 498 | 22.2000 |
| 08/07/2026 17:35 | 4368 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 727 | 22.2000 |
| 08/07/2026 17:35 | 300 | 22.2000 |
| 08/07/2026 17:35 | 1037 | 22.2000 |
| 08/07/2026 17:35 | 796 | 22.2000 |
| 08/07/2026 17:35 | 393 | 22.2000 |
| 08/07/2026 17:35 | 4135 | 22.2000 |
| 08/07/2026 17:35 | 728 | 22.2000 |
| 08/07/2026 17:35 | 56132 | 22.2000 |
| 08/07/2026 17:35 | 300 | 22.2000 |
| 08/07/2026 17:35 | 8595 | 22.2000 |
| 08/07/2026 17:35 | 7844 | 22.2000 |
| 08/07/2026 17:35 | 1051 | 22.2000 |
| 08/07/2026 17:35 | 54 | 22.2000 |
| 08/07/2026 17:35 | 412 | 22.2000 |
| 08/07/2026 17:35 | 723 | 22.2000 |
| 08/07/2026 17:35 | 1598 | 22.2000 |
| 08/07/2026 17:35 | 300 | 22.2000 |
| 08/07/2026 17:35 | 511 | 22.2000 |
| 08/07/2026 17:35 | 2503 | 22.2000 |
| 08/07/2026 17:35 | 432 | 22.2000 |
| 08/07/2026 17:35 | 13549 | 22.2000 |
| 08/07/2026 17:35 | 3205 | 22.2000 |
| 08/07/2026 17:35 | 3211 | 22.2000 |
| 08/07/2026 17:35 | 10017 | 22.2000 |
| 08/07/2026 17:35 | 7382 | 22.2000 |
| 08/07/2026 17:35 | 685 | 22.2000 |
| 08/07/2026 17:35 | 12338 | 22.2000 |
| 08/07/2026 17:35 | 12338 | 22.2000 |
| 08/07/2026 17:35 | 2920 | 22.2000 |
| 08/07/2026 17:35 | 6694 | 22.2000 |
| 08/07/2026 17:35 | 31 | 22.2000 |
| 08/07/2026 17:35 | 12338 | 22.2000 |
| 08/07/2026 17:35 | 2646 | 22.2000 |
| 08/07/2026 17:35 | 10397 | 22.2000 |
| 08/07/2026 17:35 | 788 | 22.2000 |
| 08/07/2026 17:35 | 9454 | 22.2000 |
| 08/07/2026 17:35 | 470 | 22.2000 |
| 08/07/2026 17:35 | 2575 | 22.2000 |
| 08/07/2026 17:35 | 4330 | 22.2000 |
| 08/07/2026 17:35 | 1129 | 22.2000 |
| 08/07/2026 17:35 | 6247 | 22.2000 |
| 08/07/2026 17:35 | 1911 | 22.2000 |
| 08/07/2026 17:35 | 337 | 22.2000 |
| 08/07/2026 17:35 | 1536 | 22.2000 |
| 08/07/2026 17:35 | 1705 | 22.2000 |
| 08/07/2026 17:35 | 77 | 22.2000 |
| 08/07/2026 17:35 | 1239 | 22.2000 |
| 08/07/2026 17:35 | 1239 | 22.2000 |
| 08/07/2026 17:35 | 1117 | 22.2000 |
| 08/07/2026 17:35 | 16936 | 22.2000 |
| 08/07/2026 17:35 | 1239 | 22.2000 |
| 08/07/2026 17:35 | 2468 | 22.2000 |
| 08/07/2026 17:35 | 537 | 22.2000 |
| 08/07/2026 17:35 | 1184 | 22.2000 |
| 08/07/2026 17:35 | 16188 | 22.2000 |
| 08/07/2026 17:35 | 1984 | 22.2000 |
| 08/07/2026 17:35 | 1532 | 22.2000 |
| 08/07/2026 17:35 | 106 | 22.2000 |
| 08/07/2026 17:35 | 10999 | 22.2000 |
| 08/07/2026 17:35 | 1465 | 22.2000 |
| 08/07/2026 17:35 | 355 | 22.2000 |
| 08/07/2026 17:35 | 6560 | 22.2000 |
| 08/07/2026 17:35 | 1261 | 22.2000 |
| 08/07/2026 17:35 | 248 | 22.2000 |
| 08/07/2026 17:35 | 47 | 22.2000 |
| 08/07/2026 17:35 | 71 | 22.2000 |
| 08/07/2026 17:35 | 16839 | 22.2000 |
| 08/07/2026 17:35 | 15557 | 22.2000 |
| 08/07/2026 17:35 | 1016 | 22.2000 |
| 08/07/2026 17:35 | 1410 | 22.2000 |
| 08/07/2026 17:35 | 22600 | 22.2000 |
| 08/07/2026 17:35 | 4559 | 22.2000 |
| 08/07/2026 17:35 | 3395 | 22.2000 |
| 08/07/2026 17:35 | 8004 | 22.2000 |
| 08/07/2026 17:35 | 30198 | 22.2000 |
| 08/07/2026 17:35 | 21097 | 22.2000 |
| 08/07/2026 17:35 | 2934 | 22.2000 |
| 08/07/2026 17:35 | 269 | 22.2000 |
| 08/07/2026 17:35 | 52 | 22.2000 |
| 08/07/2026 17:35 | 184 | 22.2000 |
| 08/07/2026 17:35 | 1603 | 22.2000 |
| 08/07/2026 17:35 | 1098 | 22.2000 |
| 08/07/2026 17:35 | 2 | 22.2000 |
| 08/07/2026 17:35 | 19 | 22.2000 |
| 08/07/2026 17:35 | 20 | 22.2000 |
| 08/07/2026 17:35 | 437 | 22.2000 |
| 08/07/2026 17:35 | 87 | 22.2000 |
| 08/07/2026 17:35 | 185 | 22.2000 |
| 08/07/2026 17:35 | 35 | 22.2000 |
| 08/07/2026 17:35 | 6354 | 22.2000 |
| 08/07/2026 17:35 | 14 | 22.2000 |
| 08/07/2026 17:35 | 3208 | 22.2000 |
| 08/07/2026 17:35 | 3895 | 22.2000 |
| 08/07/2026 17:35 | 22 | 22.2000 |
| 08/07/2026 17:35 | 78268 | 22.2000 |
| 08/07/2026 17:35 | 6631 | 22.2000 |
| 08/07/2026 17:35 | 4490 | 22.2000 |
| 08/07/2026 17:35 | 17701 | 22.2000 |
| 08/07/2026 17:35 | 97 | 22.2000 |
| 08/07/2026 17:35 | 102 | 22.2000 |
| 08/07/2026 17:35 | 1127 | 22.2000 |
| 08/07/2026 17:35 | 3204 | 22.2000 |
| 08/07/2026 17:35 | 929 | 22.2000 |
| 08/07/2026 17:35 | 1328 | 22.2000 |
| 08/07/2026 17:35 | 24023 | 22.2000 |
| 08/07/2026 17:35 | 10407 | 22.2000 |
| 08/07/2026 17:35 | 8010 | 22.2000 |
| 08/07/2026 17:35 | 7 | 22.2000 |
| 08/07/2026 17:35 | 23814 | 22.2000 |
| 08/07/2026 17:35 | 241 | 22.2000 |
| 08/07/2026 17:35 | 93 | 22.2000 |
| 08/07/2026 17:35 | 78 | 22.2000 |
| 08/07/2026 17:35 | 1393 | 22.2000 |
| 08/07/2026 17:35 | 158 | 22.2000 |
| 08/07/2026 17:35 | 19154 | 22.2000 |
| 08/07/2026 17:35 | 715 | 22.2000 |
| 08/07/2026 17:35 | 440 | 22.2000 |
| 08/07/2026 17:35 | 823 | 22.2000 |
| 08/07/2026 17:35 | 1352 | 22.2000 |
| 08/07/2026 17:35 | 1056 | 22.2000 |
| 08/07/2026 17:35 | 8 | 22.2000 |
| 08/07/2026 17:35 | 1320 | 22.2000 |
| 08/07/2026 17:35 | 99 | 22.2000 |
| 08/07/2026 17:35 | 571 | 22.2000 |
| 08/07/2026 17:35 | 5577 | 22.2000 |
| 08/07/2026 17:35 | 209 | 22.2000 |
| 08/07/2026 17:35 | 4982 | 22.2000 |
| 08/07/2026 17:35 | 5142 | 22.2000 |
| 08/07/2026 17:35 | 164 | 22.2000 |
| 08/07/2026 17:35 | 1426 | 22.2000 |
| 08/07/2026 17:35 | 10626 | 22.2000 |
| 08/07/2026 17:35 | 254 | 22.2000 |
| 08/07/2026 17:35 | 787 | 22.2000 |
| 08/07/2026 17:35 | 5509 | 22.2000 |
| 08/07/2026 17:35 | 1611 | 22.2000 |
| 08/07/2026 17:35 | 152 | 22.2000 |
| 08/07/2026 17:35 | 1110 | 22.2000 |
| 08/07/2026 17:35 | 844 | 22.2000 |
| 08/07/2026 17:35 | 1 | 22.2000 |
| 08/07/2026 17:35 | 4846 | 22.2000 |
| 08/07/2026 17:35 | 218 | 22.2000 |
| 08/07/2026 17:35 | 3 | 22.2000 |
| 08/07/2026 17:35 | 4577 | 22.2000 |
| 08/07/2026 17:35 | 98 | 22.2000 |
| 08/07/2026 17:35 | 5153 | 22.2000 |
| 08/07/2026 17:35 | 2 | 22.2000 |
| 08/07/2026 17:35 | 11806 | 22.2000 |
| 08/07/2026 17:35 | 124 | 22.2000 |
| 08/07/2026 17:35 | 807 | 22.2000 |
| 08/07/2026 17:35 | 1718 | 22.2000 |
| 08/07/2026 17:35 | 1478 | 22.2000 |
| 08/07/2026 17:35 | 81 | 22.2000 |
| 08/07/2026 17:35 | 1819 | 22.2000 |
| 08/07/2026 17:35 | 48 | 22.2000 |
| 08/07/2026 17:35 | 400 | 22.2000 |
| 08/07/2026 17:35 | 698 | 22.2000 |
| 08/07/2026 17:35 | 57 | 22.2000 |
| 08/07/2026 17:35 | 1178 | 22.2000 |
| 08/07/2026 17:35 | 784 | 22.2000 |
| 08/07/2026 17:35 | 482 | 22.2000 |
| 08/07/2026 17:35 | 23 | 22.2000 |
| 08/07/2026 17:35 | 379 | 22.2000 |
| 08/07/2026 17:35 | 1219 | 22.2000 |
| 08/07/2026 17:35 | 140 | 22.2000 |
| 08/07/2026 17:35 | 3644 | 22.2000 |
| 08/07/2026 17:35 | 1067 | 22.2000 |
| 08/07/2026 17:35 | 5880 | 22.2000 |
| 08/07/2026 17:35 | 508 | 22.2000 |
| 08/07/2026 17:35 | 429 | 22.2000 |
| 08/07/2026 17:35 | 1824 | 22.2000 |
| 08/07/2026 17:35 | 1226 | 22.2000 |
| 08/07/2026 17:35 | 1227 | 22.2000 |
| 08/07/2026 17:35 | 3680 | 22.2000 |
| 08/07/2026 17:35 | 59 | 22.2000 |
| 08/07/2026 17:35 | 61 | 22.2000 |
| 08/07/2026 17:35 | 182 | 22.2000 |
| 08/07/2026 17:35 | 11248 | 22.2000 |
| 08/07/2026 17:35 | 1667 | 22.2000 |
| 08/07/2026 17:35 | 297 | 22.2000 |
| 08/07/2026 17:35 | 2060 | 22.2000 |
| 08/07/2026 17:35 | 1024 | 22.2000 |
| 08/07/2026 17:35 | 930 | 22.2000 |
| 08/07/2026 17:35 | 16565 | 22.2000 |
| 08/07/2026 17:35 | 10 | 22.2000 |
| 08/07/2026 17:35 | 10 | 22.2000 |
| 08/07/2026 17:35 | 30 | 22.2000 |
| 08/07/2026 17:35 | 653 | 22.2000 |
| 08/07/2026 17:35 | 654 | 22.2000 |
| 08/07/2026 17:35 | 1961 | 22.2000 |
| 08/07/2026 17:35 | 8 | 22.2000 |
| 08/07/2026 17:35 | 1575 | 22.2000 |
| 08/07/2026 17:35 | 1177 | 22.2000 |
| 08/07/2026 17:35 | 555 | 22.2000 |
| 08/07/2026 17:35 | 3107 | 22.2000 |
| 08/07/2026 17:35 | 3934 | 22.2000 |
| 08/07/2026 17:35 | 14 | 22.2000 |
| 08/07/2026 17:35 | 2363 | 22.2000 |
| 08/07/2026 17:35 | 16 | 22.2000 |
| 08/07/2026 17:35 | 45 | 22.2000 |
| 08/07/2026 17:35 | 914 | 22.2000 |
| 08/07/2026 17:35 | 1642 | 22.2000 |
| 08/07/2026 17:35 | 72 | 22.2000 |
| 08/07/2026 17:35 | 496 | 22.2000 |
| 08/07/2026 17:35 | 333 | 22.2000 |
| 08/07/2026 17:35 | 25415 | 22.2000 |
| 08/07/2026 17:35 | 234 | 22.2000 |
| 08/07/2026 17:35 | 10194 | 22.2000 |
| 08/07/2026 17:29 | 80 | 22.1400 |
| 08/07/2026 17:29 | 0.0573 | 22.1500 |
| 08/07/2026 17:29 | 0.0452 | 22.1400 |
| 08/07/2026 17:29 | 257 | 22.1450 |
| 08/07/2026 17:29 | 11 | 22.1400 |
| 08/07/2026 17:29 | 5 | 22.1400 |
| 08/07/2026 17:29 | 88 | 22.1500 |
| 08/07/2026 17:29 | 78 | 22.1500 |
| 08/07/2026 17:29 | 1450 | 22.1535 |
| 08/07/2026 17:29 | 233 | 22.1450 |
| 08/07/2026 17:29 | 7.47 | 22.1500 |
| 08/07/2026 17:29 | 50 | 22.1500 |
| 08/07/2026 17:29 | 29 | 22.1500 |
| 08/07/2026 17:29 | 0.0988 | 22.1600 |
| 08/07/2026 17:29 | 0.2229 | 22.1500 |
| 08/07/2026 17:29 | 0.0451 | 22.1500 |
| 08/07/2026 17:29 | 87 | 22.1500 |
| 08/07/2026 17:29 | 10 | 22.1500 |
| 08/07/2026 17:29 | 388 | 22.1600 |
| 08/07/2026 17:29 | 1 | 22.1600 |
| 08/07/2026 17:29 | 111 | 22.1600 |
| 08/07/2026 17:28 | 11.2229 | 22.1600 |
| 08/07/2026 17:28 | 335 | 22.1600 |
| 08/07/2026 17:28 | 300 | 22.1600 |
| 08/07/2026 17:28 | 45 | 22.1600 |
| 08/07/2026 17:28 | 4 | 22.1600 |
| 08/07/2026 17:28 | 88 | 22.1569 |
| 08/07/2026 17:28 | 170 | 22.15592 |
| 08/07/2026 17:28 | 515 | 22.15591 |
| 08/07/2026 17:28 | 0.065 | 22.1600 |
| 08/07/2026 17:28 | 0.0877 | 22.1500 |
| 08/07/2026 17:28 | 5 | 22.1550 |
| 08/07/2026 17:28 | 0.2243 | 22.1600 |
| 08/07/2026 17:27 | 2.0759 | 22.1600 |
| 08/07/2026 17:27 | 144 | 22.1531 |
| 08/07/2026 17:27 | 125 | 22.1600 |
| 08/07/2026 17:27 | 45 | 22.1600 |
| 08/07/2026 17:27 | 2.245 | 22.1600 |
| 08/07/2026 17:27 | 250 | 22.1531 |
| 08/07/2026 17:27 | 0.1345 | 22.1600 |
| 08/07/2026 17:26 | 0.2111 | 22.1700 |
| 08/07/2026 17:26 | 281 | 22.1600 |
| 08/07/2026 17:26 | 49 | 22.1600 |
| 08/07/2026 17:26 | 0.2116 | 22.1600 |
| 08/07/2026 17:26 | 0.0925 | 22.1600 |
| 08/07/2026 17:26 | 50 | 22.1600 |
| 08/07/2026 17:26 | 0.1236 | 22.1600 |
| 08/07/2026 17:26 | 55 | 22.1600 |
| 08/07/2026 17:26 | 529 | 22.1600 |
| 08/07/2026 17:26 | 135 | 22.1600 |
| 08/07/2026 17:25 | 40 | 22.15307 |
| 08/07/2026 17:25 | 0.0844 | 22.1600 |
| 08/07/2026 17:25 | 54 | 22.1400 |
| 08/07/2026 17:25 | 0.0451 | 22.1500 |
| 08/07/2026 17:25 | 0.0727 | 22.1500 |
| 08/07/2026 17:25 | 229 | 22.1500 |
| 08/07/2026 17:25 | 176 | 22.1500 |
| 08/07/2026 17:25 | 896 | 22.1450 |
| 08/07/2026 17:25 | 403 | 22.1500 |
| 08/07/2026 17:25 | 79 | 22.1500 |
| 08/07/2026 17:25 | 1554 | 22.1500 |
| 08/07/2026 17:25 | 432 | 22.1500 |
| 08/07/2026 17:25 | 295 | 22.1500 |
| 08/07/2026 17:25 | 154 | 22.1500 |
| 08/07/2026 17:25 | 487 | 22.1500 |
| 08/07/2026 17:25 | 71 | 22.1500 |
| 08/07/2026 17:25 | 65 | 22.1500 |
| 08/07/2026 17:25 | 1258 | 22.1500 |
| 08/07/2026 17:25 | 392 | 22.1500 |
| 08/07/2026 17:25 | 743 | 22.1500 |
| 08/07/2026 17:25 | 543 | 22.1500 |
| 08/07/2026 17:25 | 3 | 22.1500 |
| 08/07/2026 17:25 | 0.0497 | 22.1500 |
| 08/07/2026 17:25 | 4.7 | 22.1500 |
| 08/07/2026 17:25 | 0.193 | 22.1500 |
| 08/07/2026 17:25 | 0.1739 | 22.1500 |
| 08/07/2026 17:25 | 0.1345 | 22.1500 |
| 08/07/2026 17:25 | 0.2966 | 22.1500 |
| 08/07/2026 17:24 | 120 | 22.1400 |
| 08/07/2026 17:24 | 0.1535 | 22.1500 |
| 08/07/2026 17:24 | 225 | 22.14592 |
| 08/07/2026 17:24 | 100 | 22.1400 |
| 08/07/2026 17:24 | 189 | 22.1400 |
| 08/07/2026 17:24 | 498 | 22.1400 |
| 08/07/2026 17:24 | 1.2718 | 22.1500 |
| 08/07/2026 17:24 | 798 | 22.1300 |
| 08/07/2026 17:24 | 68 | 22.1400 |
| 08/07/2026 17:24 | 1023 | 22.1400 |
| 08/07/2026 17:24 | 40 | 22.1400 |
| 08/07/2026 17:24 | 122 | 22.1400 |
| 08/07/2026 17:24 | 179 | 22.1400 |
| 08/07/2026 17:24 | 209 | 22.1400 |
| 08/07/2026 17:24 | 466 | 22.1400 |
| 08/07/2026 17:24 | 290 | 22.1400 |
| 08/07/2026 17:24 | 155 | 22.1400 |
| 08/07/2026 17:24 | 845 | 22.1400 |
| 08/07/2026 17:24 | 642 | 22.1400 |
| 08/07/2026 17:24 | 1031 | 22.1435 |
| 08/07/2026 17:23 | 0.7187 | 22.1500 |
| 08/07/2026 17:23 | 16.7716 | 22.1500 |
| 08/07/2026 17:23 | 0.0673 | 22.1500 |
| 08/07/2026 17:23 | 27 | 22.1400 |
| 08/07/2026 17:23 | 277 | 22.1450 |
| 08/07/2026 17:23 | 199 | 22.1400 |
| 08/07/2026 17:23 | 2258 | 22.14842 |
| 08/07/2026 17:23 | 0.4438 | 22.1500 |
| 08/07/2026 17:23 | 175.0971 | 22.1500 |
| 08/07/2026 17:23 | 0.9706 | 22.1400 |
| 08/07/2026 17:23 | 0.9084 | 22.1500 |
| 08/07/2026 17:23 | 2 | 22.1500 |
| 08/07/2026 17:23 | 1.446 | 22.1400 |
| 08/07/2026 17:23 | 0.1134 | 22.1400 |
| 08/07/2026 17:23 | 0.1228 | 22.1400 |
| 08/07/2026 17:23 | 332 | 22.1540 |
| 08/07/2026 17:23 | 183 | 22.1500 |
| 08/07/2026 17:23 | 504 | 22.1500 |
| 08/07/2026 17:23 | 1335 | 22.1500 |
| 08/07/2026 17:23 | 29 | 22.1500 |
| 08/07/2026 17:23 | 136 | 22.15417 |
| 08/07/2026 17:22 | 1818 | 22.15595 |
| 08/07/2026 17:22 | 235 | 22.1550 |
| 08/07/2026 17:22 | 13.3353 | 22.1600 |
| 08/07/2026 17:22 | 0.3213 | 22.1600 |
| 08/07/2026 17:22 | 279 | 22.1500 |
| 08/07/2026 17:22 | 1176 | 22.1535 |
| 08/07/2026 17:22 | 548 | 22.1500 |
| 08/07/2026 17:22 | 41 | 22.1500 |
| 08/07/2026 17:22 | 217 | 22.1500 |
| 08/07/2026 17:22 | 71 | 22.1500 |
| 08/07/2026 17:22 | 230 | 22.1500 |
| 08/07/2026 17:22 | 176 | 22.1500 |
| 08/07/2026 17:22 | 300 | 22.1500 |
| 08/07/2026 17:22 | 172 | 22.1500 |
| 08/07/2026 17:22 | 190 | 22.1500 |
| 08/07/2026 17:22 | 447 | 22.1500 |
| 08/07/2026 17:22 | 1180 | 22.1500 |
| 08/07/2026 17:22 | 15 | 22.1500 |
| 08/07/2026 17:22 | 80 | 22.1600 |
| 08/07/2026 17:22 | 0.3659 | 22.1500 |
| 08/07/2026 17:22 | 44 | 22.1686 |
| 08/07/2026 17:22 | 2.3629 | 22.1500 |
| 08/07/2026 17:22 | 0.2059 | 22.1500 |
| 08/07/2026 17:21 | 252 | 22.1600 |
| 08/07/2026 17:21 | 61 | 22.1600 |
| 08/07/2026 17:21 | 801 | 22.1600 |
| 08/07/2026 17:21 | 64 | 22.1600 |
| 08/07/2026 17:21 | 1 | 22.1600 |
| 08/07/2026 17:21 | 76 | 22.1600 |
| 08/07/2026 17:21 | 257 | 22.1600 |
| 08/07/2026 17:21 | 66 | 22.1600 |
| 08/07/2026 17:21 | 0.4837 | 22.1500 |
| 08/07/2026 17:21 | 1.4463 | 22.1600 |
| 08/07/2026 17:21 | 1.5801 | 22.1500 |
| 08/07/2026 17:21 | 0.0378 | 22.1700 |
| 08/07/2026 17:21 | 0.0401 | 22.1700 |
| 08/07/2026 17:21 | 0.0404 | 22.1700 |
| 08/07/2026 17:21 | 0.0775 | 22.1700 |
| 08/07/2026 17:21 | 90 | 22.16023 |
| 08/07/2026 17:21 | 859 | 22.1500 |
| 08/07/2026 17:20 | 2.3959 | 22.1500 |
| 08/07/2026 17:20 | 61 | 22.1600 |
| 08/07/2026 17:20 | 1.1388 | 22.1500 |
| 08/07/2026 17:20 | 300 | 22.1600 |
| 08/07/2026 17:20 | 441 | 22.1600 |
| 08/07/2026 17:20 | 89 | 22.1600 |
| 08/07/2026 17:20 | 185 | 22.1600 |
| 08/07/2026 17:20 | 0.376 | 22.1700 |
| 08/07/2026 17:20 | 68 | 22.1500 |
| 08/07/2026 17:20 | 0.7103 | 22.1600 |
| 08/07/2026 17:20 | 0.1421 | 22.1600 |
| 08/07/2026 17:20 | 1.1614 | 22.1600 |
| 08/07/2026 17:20 | 1 | 22.1600 |
| 08/07/2026 17:20 | 43 | 22.1600 |
| 08/07/2026 17:20 | 294 | 22.1600 |
| 08/07/2026 17:20 | 146 | 22.1600 |
| 08/07/2026 17:20 | 45 | 22.1600 |
| 08/07/2026 17:20 | 250 | 22.1500 |
| 08/07/2026 17:20 | 40 | 22.1500 |
| 08/07/2026 17:19 | 206 | 22.1600 |
| 08/07/2026 17:19 | 878 | 22.1600 |
| 08/07/2026 17:19 | 54 | 22.1600 |
| 08/07/2026 17:19 | 70 | 22.1600 |
| 08/07/2026 17:19 | 115 | 22.1600 |
| 08/07/2026 17:19 | 156 | 22.1600 |
| 08/07/2026 17:19 | 40 | 22.1600 |
| 08/07/2026 17:19 | 40 | 22.1600 |
| 08/07/2026 17:19 | 103 | 22.1600 |
| 08/07/2026 17:19 | 84 | 22.1600 |
| 08/07/2026 17:19 | 1.2583 | 22.1600 |
| 08/07/2026 17:19 | 1.1145 | 22.1800 |
| 08/07/2026 17:19 | 370 | 22.1700 |
| 08/07/2026 17:19 | 173 | 22.1700 |
| 08/07/2026 17:19 | 297 | 22.1700 |
| 08/07/2026 17:19 | 148 | 22.1700 |
| 08/07/2026 17:19 | 388 | 22.1700 |
| 08/07/2026 17:19 | 177 | 22.1700 |
| 08/07/2026 17:19 | 45 | 22.1700 |
| 08/07/2026 17:19 | 544 | 22.1700 |
| 08/07/2026 17:19 | 317 | 22.1700 |
| 08/07/2026 17:19 | 170 | 22.1700 |
| 08/07/2026 17:19 | 320 | 22.1700 |
| 08/07/2026 17:19 | 0.0658 | 22.1700 |
| 08/07/2026 17:19 | 50 | 22.1800 |
| 08/07/2026 17:19 | 0.752 | 22.1800 |
| 08/07/2026 17:18 | 1.0848 | 22.1700 |
| 08/07/2026 17:18 | 3.2012 | 22.1700 |
| 08/07/2026 17:18 | 0.0771 | 22.1800 |
| 08/07/2026 17:18 | 358 | 22.1800 |
| 08/07/2026 17:18 | 322 | 22.1800 |
| 08/07/2026 17:18 | 59 | 22.1800 |
| 08/07/2026 17:18 | 19 | 22.1800 |
| 08/07/2026 17:18 | 1.0455 | 22.1800 |
| 08/07/2026 17:18 | 0.1409 | 22.1800 |
| 08/07/2026 17:18 | 0.0591 | 22.1800 |
| 08/07/2026 17:18 | 257 | 22.17511 |
| 08/07/2026 17:18 | 2.2905 | 22.1800 |
| 08/07/2026 17:18 | 22.42 | 22.1900 |
| 08/07/2026 17:18 | 68 | 22.1800 |
| 08/07/2026 17:18 | 1 | 22.1800 |
| 08/07/2026 17:17 | 1.0775 | 22.1800 |
| 08/07/2026 17:17 | 0.1517 | 22.1700 |
| 08/07/2026 17:17 | 450 | 22.17511 |
| 08/07/2026 17:17 | 13.609 | 22.1700 |
| 08/07/2026 17:17 | 44.9261 | 22.1800 |
| 08/07/2026 17:17 | 50 | 22.1700 |
| 08/07/2026 17:17 | 0.0546 | 22.1800 |
| 08/07/2026 17:16 | 164 | 22.1700 |
| 08/07/2026 17:16 | 0.1306 | 22.1600 |
| 08/07/2026 17:16 | 4.5126 | 22.1600 |
| 08/07/2026 17:16 | 0.0413 | 22.1700 |
| 08/07/2026 17:16 | 77 | 22.1600 |
| 08/07/2026 17:16 | 69 | 22.1500 |
| 08/07/2026 17:16 | 206 | 22.1600 |
| 08/07/2026 17:16 | 1100 | 22.1600 |
| 08/07/2026 17:16 | 459 | 22.1600 |
| 08/07/2026 17:16 | 58 | 22.1600 |
| 08/07/2026 17:16 | 177 | 22.1600 |
| 08/07/2026 17:16 | 42 | 22.1600 |
| 08/07/2026 17:16 | 707 | 22.1600 |
| 08/07/2026 17:16 | 137 | 22.1600 |
| 08/07/2026 17:16 | 357 | 22.1600 |
| 08/07/2026 17:16 | 20 | 22.1700 |
| 08/07/2026 17:16 | 300 | 22.1700 |
| 08/07/2026 17:15 | 9.5 | 22.1700 |
| 08/07/2026 17:15 | 0.4484 | 22.1700 |
| 08/07/2026 17:15 | 0.0451 | 22.1600 |
| 08/07/2026 17:15 | 21 | 22.1600 |
| 08/07/2026 17:15 | 4.5427 | 22.1600 |
| 08/07/2026 17:15 | 0.6346 | 22.1600 |
| 08/07/2026 17:15 | 1 | 22.16966 |
| 08/07/2026 17:15 | 102 | 22.1662 |
| 08/07/2026 17:15 | 0.8576 | 22.1800 |
| 08/07/2026 17:15 | 27 | 22.1700 |
| 08/07/2026 17:15 | 735 | 22.1700 |
| 08/07/2026 17:15 | 66 | 22.1700 |
| 08/07/2026 17:15 | 0.0447 | 22.1700 |
| 08/07/2026 17:15 | 162 | 22.1700 |
| 08/07/2026 17:15 | 15 | 22.1650 |
| 08/07/2026 17:15 | 701 | 22.1700 |
| 08/07/2026 17:15 | 100 | 22.1700 |
| 08/07/2026 17:15 | 115 | 22.1650 |
| 08/07/2026 17:15 | 336 | 22.1700 |
| 08/07/2026 17:15 | 100 | 22.1700 |
| 08/07/2026 17:15 | 629 | 22.1700 |
| 08/07/2026 17:15 | 66 | 22.1700 |
| 08/07/2026 17:15 | 156 | 22.1700 |
| 08/07/2026 17:15 | 1617 | 22.1700 |
| 08/07/2026 17:15 | 95 | 22.1700 |
| 08/07/2026 17:14 | 0.4788 | 22.1600 |
| 08/07/2026 17:14 | 0.0451 | 22.1600 |
| 08/07/2026 17:14 | 432 | 22.1700 |
| 08/07/2026 17:14 | 0.4509 | 22.1700 |
| 08/07/2026 17:14 | 0.4488 | 22.1700 |
| 08/07/2026 17:14 | 849 | 22.1700 |
| 08/07/2026 17:14 | 452 | 22.1700 |
| 08/07/2026 17:14 | 61 | 22.1700 |
| 08/07/2026 17:14 | 38 | 22.1700 |
| 08/07/2026 17:14 | 378 | 22.1700 |
| 08/07/2026 17:14 | 1379 | 22.1700 |
| 08/07/2026 17:14 | 0.4037 | 22.1700 |
| 08/07/2026 17:14 | 920 | 22.1750 |
| 08/07/2026 17:14 | 250 | 22.1735 |
| 08/07/2026 17:14 | 0.0694 | 22.1700 |
| 08/07/2026 17:14 | 50 | 22.17512 |
| 08/07/2026 17:13 | 0.8963 | 22.1800 |
| 08/07/2026 17:13 | 0.8908 | 22.1700 |
| 08/07/2026 17:13 | 138 | 22.1750 |
| 08/07/2026 17:13 | 1.0338 | 22.1700 |
| 08/07/2026 17:13 | 314 | 22.1800 |
| 08/07/2026 17:13 | 1034 | 22.1800 |
| 08/07/2026 17:13 | 100 | 22.1800 |
| 08/07/2026 17:13 | 444 | 22.1800 |
| 08/07/2026 17:13 | 404 | 22.1800 |
| 08/07/2026 17:13 | 1243 | 22.1800 |
| 08/07/2026 17:13 | 67 | 22.1700 |
| 08/07/2026 17:13 | 2218 | 22.1700 |
| 08/07/2026 17:13 | 660 | 22.1700 |
| 08/07/2026 17:13 | 4.488 | 22.1700 |
| 08/07/2026 17:13 | 1126 | 22.16596 |
| 08/07/2026 17:13 | 250 | 22.1631 |
| 08/07/2026 17:13 | 0.1037 | 22.1700 |
| 08/07/2026 17:13 | 1597 | 22.1635 |
| 08/07/2026 17:12 | 0.0686 | 22.1700 |
| 08/07/2026 17:12 | 27 | 22.1600 |
| 08/07/2026 17:12 | 27 | 22.1600 |
| 08/07/2026 17:12 | 34.5411 | 22.1600 |
| 08/07/2026 17:12 | 8 | 22.1600 |
| 08/07/2026 17:12 | 8 | 22.1600 |
| 08/07/2026 17:12 | 18.6252 | 22.1600 |
| 08/07/2026 17:12 | 1765 | 22.15342 |
| 08/07/2026 17:12 | 80 | 22.1600 |
| 08/07/2026 17:12 | 68 | 22.1600 |
| 08/07/2026 17:12 | 222 | 22.1400 |
| 08/07/2026 17:12 | 23 | 22.1500 |
| 08/07/2026 17:11 | 125 | 22.15599 |
| 08/07/2026 17:11 | 4.488 | 22.1700 |
| 08/07/2026 17:11 | 19 | 22.1600 |
| 08/07/2026 17:11 | 0.04 | 22.1600 |
| 08/07/2026 17:11 | 60 | 22.1600 |
| 08/07/2026 17:11 | 0.0451 | 22.1600 |
| 08/07/2026 17:11 | 0.1253 | 22.1600 |
| 08/07/2026 17:11 | 10 | 22.1700 |
| 08/07/2026 17:11 | 8 | 22.1700 |
| 08/07/2026 17:11 | 60 | 22.1600 |
| 08/07/2026 17:11 | 243 | 22.1600 |
| 08/07/2026 17:11 | 168 | 22.1600 |
| 08/07/2026 17:11 | 39 | 22.1600 |
| 08/07/2026 17:11 | 0.1561 | 22.1700 |
| 08/07/2026 17:11 | 143 | 22.1700 |
| 08/07/2026 17:11 | 446 | 22.1700 |
| 08/07/2026 17:11 | 300 | 22.1700 |
| 08/07/2026 17:11 | 294 | 22.1700 |
| 08/07/2026 17:11 | 1379 | 22.1700 |
| 08/07/2026 17:11 | 69 | 22.1800 |
| 08/07/2026 17:11 | 177 | 22.1748 |
| 08/07/2026 17:10 | 0.101 | 22.1800 |
| 08/07/2026 17:10 | 0.408 | 22.1800 |
| 08/07/2026 17:10 | 0.564 | 22.1800 |
| 08/07/2026 17:10 | 4 | 22.1704 |
| 08/07/2026 17:10 | 36 | 22.1800 |
| 08/07/2026 17:10 | 0.2083 | 22.1800 |
| 08/07/2026 17:10 | 2.0791 | 22.1700 |
| 08/07/2026 17:10 | 135 | 22.1800 |
| 08/07/2026 17:10 | 78 | 22.1800 |
| 08/07/2026 17:10 | 69 | 22.1800 |
| 08/07/2026 17:10 | 4 | 22.1800 |
| 08/07/2026 17:10 | 401 | 22.1800 |
| 08/07/2026 17:10 | 61 | 22.1800 |
| 08/07/2026 17:09 | 60 | 22.1900 |
| 08/07/2026 17:09 | 300 | 22.1900 |
| 08/07/2026 17:09 | 100 | 22.1900 |
| 08/07/2026 17:09 | 0.1537 | 22.1900 |
| 08/07/2026 17:09 | 0.1794 | 22.1900 |
| 08/07/2026 17:09 | 2.242 | 22.1900 |
| 08/07/2026 17:09 | 1.1303 | 22.1800 |
| 08/07/2026 17:09 | 1.7388 | 22.1700 |
| 08/07/2026 17:09 | 1278 | 22.18272 |
| 08/07/2026 17:09 | 0.4015 | 22.1900 |
| 08/07/2026 17:09 | 134.7454 | 22.1900 |
| 08/07/2026 17:08 | 8.1364 | 22.1700 |
| 08/07/2026 17:08 | 0.8324 | 22.1900 |
| 08/07/2026 17:08 | 0.0978 | 22.1900 |
| 08/07/2026 17:08 | 2.6904 | 22.1900 |
| 08/07/2026 17:08 | 64 | 22.1800 |
| 08/07/2026 17:08 | 36 | 22.1800 |
| 08/07/2026 17:08 | 453 | 22.1800 |
| 08/07/2026 17:08 | 89 | 22.1800 |
| 08/07/2026 17:08 | 300 | 22.1800 |
| 08/07/2026 17:08 | 440 | 22.1800 |
| 08/07/2026 17:08 | 162 | 22.1800 |
| 08/07/2026 17:08 | 216 | 22.1800 |
| 08/07/2026 17:08 | 1401 | 22.1800 |
| 08/07/2026 17:08 | 100 | 22.1800 |
| 08/07/2026 17:08 | 1120 | 22.1865 |
| 08/07/2026 17:08 | 0.1232 | 22.1800 |
| 08/07/2026 17:07 | 1.159 | 22.2000 |
| 08/07/2026 17:07 | 646 | 22.1900 |
| 08/07/2026 17:07 | 95 | 22.1900 |
| 08/07/2026 17:07 | 61 | 22.1900 |
| 08/07/2026 17:07 | 588 | 22.1900 |
| 08/07/2026 17:07 | 148 | 22.1900 |
| 08/07/2026 17:07 | 440 | 22.1900 |
| 08/07/2026 17:07 | 0.0451 | 22.1800 |
| 08/07/2026 17:07 | 34 | 22.18599 |
| 08/07/2026 17:07 | 63 | 22.1900 |
| 08/07/2026 17:07 | 0.1414 | 22.1800 |
| 08/07/2026 17:07 | 8.9851 | 22.1900 |
| 08/07/2026 17:07 | 1.8211 | 22.1900 |
| 08/07/2026 17:07 | 0.2455 | 22.1700 |
| 08/07/2026 17:07 | 205 | 22.1700 |
| 08/07/2026 17:06 | 365 | 22.1800 |
| 08/07/2026 17:06 | 300 | 22.1800 |
| 08/07/2026 17:06 | 100 | 22.1800 |
| 08/07/2026 17:06 | 1348 | 22.1800 |
| 08/07/2026 17:06 | 449 | 22.1800 |
| 08/07/2026 17:06 | 138 | 22.1800 |
| 08/07/2026 17:06 | 1105 | 22.1800 |
| 08/07/2026 17:06 | 455 | 22.1800 |
| 08/07/2026 17:06 | 42 | 22.1800 |
| 08/07/2026 17:06 | 313 | 22.1800 |
| 08/07/2026 17:06 | 24 | 22.1800 |
| 08/07/2026 17:06 | 85 | 22.1800 |
| 08/07/2026 17:06 | 59 | 22.1800 |
| 08/07/2026 17:06 | 145 | 22.1800 |
| 08/07/2026 17:06 | 1401 | 22.1800 |
| 08/07/2026 17:06 | 0.059 | 22.1900 |
| 08/07/2026 17:06 | 0.0951 | 22.1900 |
| 08/07/2026 17:06 | 26.314 | 22.1800 |
| 08/07/2026 17:06 | 0.1199 | 22.1900 |
| 08/07/2026 17:05 | 1.3877 | 22.1800 |
| 08/07/2026 17:05 | 280 | 22.1800 |
| 08/07/2026 17:05 | 0.1295 | 22.1700 |
| 08/07/2026 17:05 | 0.0911 | 22.1700 |
| 08/07/2026 17:05 | 0.2023 | 22.1900 |
| 08/07/2026 17:05 | 32 | 22.1700 |
| 08/07/2026 17:05 | 134 | 22.1700 |
| 08/07/2026 17:05 | 0.1231 | 22.1700 |
| 08/07/2026 17:04 | 980 | 22.1804 |
| 08/07/2026 17:04 | 35 | 22.16548 |
| 08/07/2026 17:04 | 0.896 | 22.1500 |
| 08/07/2026 17:04 | 160 | 22.1700 |
| 08/07/2026 17:04 | 363 | 22.1700 |
| 08/07/2026 17:04 | 1379 | 22.1700 |
| 08/07/2026 17:04 | 316 | 22.1700 |
| 08/07/2026 17:04 | 341 | 22.1800 |
| 08/07/2026 17:04 | 448 | 22.1800 |
| 08/07/2026 17:04 | 300 | 22.1800 |
| 08/07/2026 17:04 | 778 | 22.1800 |
| 08/07/2026 17:04 | 1401 | 22.1800 |
| 08/07/2026 17:04 | 0.0676 | 22.1900 |
| 08/07/2026 17:04 | 100 | 22.18427 |
| 08/07/2026 17:04 | 83 | 22.1900 |
| 08/07/2026 17:04 | 58 | 22.1900 |
| 08/07/2026 17:04 | 93 | 22.1900 |
| 08/07/2026 17:04 | 131 | 22.18565 |
| 08/07/2026 17:03 | 1.2546 | 22.1900 |
| 08/07/2026 17:03 | 0.2732 | 22.1800 |
| 08/07/2026 17:03 | 1243 | 22.1900 |
| 08/07/2026 17:03 | 177 | 22.1900 |
| 08/07/2026 17:03 | 0.2142 | 22.1900 |
| 08/07/2026 17:03 | 4.5517 | 22.1900 |
| 08/07/2026 17:03 | 0.0965 | 22.2000 |
| 08/07/2026 17:03 | 1.668 | 22.1900 |
| 08/07/2026 17:03 | 0.0495 | 22.2000 |
| 08/07/2026 17:02 | 215 | 22.1900 |
| 08/07/2026 17:02 | 178 | 22.1900 |
| 08/07/2026 17:02 | 368 | 22.1900 |
| 08/07/2026 17:02 | 628 | 22.2000 |
| 08/07/2026 17:02 | 516 | 22.2000 |
| 08/07/2026 17:02 | 34 | 22.2000 |
| 08/07/2026 17:02 | 1.532 | 22.2000 |
| 08/07/2026 17:02 | 149 | 22.2000 |
| 08/07/2026 17:02 | 72 | 22.2000 |
| 08/07/2026 17:02 | 133 | 22.2000 |
| 08/07/2026 17:02 | 1918 | 22.2000 |
| 08/07/2026 17:02 | 1144 | 22.2000 |
| 08/07/2026 17:02 | 0.2253 | 22.1900 |
| 08/07/2026 17:02 | 2 | 22.1900 |
| 08/07/2026 17:02 | 110 | 22.1900 |
| 08/07/2026 17:02 | 45 | 22.1900 |
| 08/07/2026 17:01 | 11.2799 | 22.1900 |
| 08/07/2026 17:01 | 0.562 | 22.1900 |
| 08/07/2026 17:01 | 1000 | 22.18424 |
| 08/07/2026 17:01 | 50 | 22.1800 |
| 08/07/2026 17:01 | 130 | 22.1800 |
| 08/07/2026 17:01 | 189 | 22.1800 |
| 08/07/2026 17:01 | 552 | 22.1900 |
| 08/07/2026 17:01 | 162 | 22.1900 |
| 08/07/2026 17:01 | 316 | 22.1900 |
| 08/07/2026 17:01 | 763 | 22.1900 |
| 08/07/2026 17:01 | 39 | 22.1900 |
| 08/07/2026 17:01 | 112 | 22.19549 |
| 08/07/2026 17:01 | 2.2686 | 22.1900 |
| 08/07/2026 17:01 | 0.2689 | 22.2000 |
| 08/07/2026 17:01 | 2.2411 | 22.1900 |
| 08/07/2026 17:00 | 643 | 22.19398 |
| 08/07/2026 17:00 | 1 | 22.2000 |
| 08/07/2026 17:00 | 269 | 22.1900 |
| 08/07/2026 17:00 | 38 | 22.1900 |
| 08/07/2026 17:00 | 55 | 22.1900 |
| 08/07/2026 17:00 | 162 | 22.1900 |
| 08/07/2026 17:00 | 48 | 22.1900 |
| 08/07/2026 17:00 | 50 | 22.1900 |
| 08/07/2026 17:00 | 746 | 22.1900 |
| 08/07/2026 17:00 | 497 | 22.1900 |
| 08/07/2026 17:00 | 3 | 22.1900 |
| 08/07/2026 17:00 | 0.2259 | 22.1800 |
| 08/07/2026 17:00 | 24 | 22.18479 |
| 08/07/2026 16:59 | 0.2753 | 22.1900 |
| 08/07/2026 16:59 | 407 | 22.1900 |
| 08/07/2026 16:59 | 89 | 22.1900 |
| 08/07/2026 16:59 | 226 | 22.1800 |
| 08/07/2026 16:59 | 0.0451 | 22.1800 |
| 08/07/2026 16:59 | 0.0896 | 22.2000 |
| 08/07/2026 16:59 | 0.3135 | 22.2000 |
| 08/07/2026 16:59 | 1.8257 | 22.2000 |
| 08/07/2026 16:59 | 46 | 22.1900 |
| 08/07/2026 16:59 | 30 | 22.1900 |
| 08/07/2026 16:59 | 311 | 22.1900 |
| 08/07/2026 16:59 | 23 | 22.1900 |
| 08/07/2026 16:59 | 934 | 22.2035 |
| 08/07/2026 16:59 | 59 | 22.2000 |
| 08/07/2026 16:59 | 397 | 22.2000 |
| 08/07/2026 16:59 | 162 | 22.2000 |
| 08/07/2026 16:59 | 26 | 22.2000 |
| 08/07/2026 16:59 | 47 | 22.2000 |
| 08/07/2026 16:59 | 16 | 22.2000 |
| 08/07/2026 16:59 | 29 | 22.2000 |
| 08/07/2026 16:58 | 0.2597 | 22.2000 |
| 08/07/2026 16:58 | 686 | 22.2031 |
| 08/07/2026 16:58 | 0.039 | 22.2100 |
| 08/07/2026 16:58 | 74 | 22.2000 |
| 08/07/2026 16:58 | 226 | 22.2000 |
| 08/07/2026 16:58 | 0.149 | 22.2100 |
| 08/07/2026 16:57 | 0.896 | 22.2100 |
| 08/07/2026 16:57 | 0.4176 | 22.2000 |
| 08/07/2026 16:57 | 0.1622 | 22.2000 |
| 08/07/2026 16:57 | 1565 | 22.2035 |
| 08/07/2026 16:57 | 0.4475 | 22.2100 |
| 08/07/2026 16:57 | 10 | 22.20593 |
| 08/07/2026 16:57 | 378 | 22.2000 |
| 08/07/2026 16:57 | 17 | 22.2000 |
| 08/07/2026 16:57 | 27 | 22.2000 |
| 08/07/2026 16:57 | 71 | 22.2000 |
| 08/07/2026 16:57 | 22 | 22.2000 |
| 08/07/2026 16:57 | 140 | 22.2000 |
| 08/07/2026 16:57 | 50 | 22.2000 |
| 08/07/2026 16:56 | 2.24 | 22.2100 |
| 08/07/2026 16:56 | 4 | 22.2031 |
| 08/07/2026 16:56 | 460 | 22.1900 |
| 08/07/2026 16:56 | 96 | 22.2000 |
| 08/07/2026 16:56 | 0.4482 | 22.2000 |
| 08/07/2026 16:56 | 224 | 22.19449 |
| 08/07/2026 16:56 | 2.7223 | 22.1900 |
| 08/07/2026 16:56 | 0.3339 | 22.2000 |
| 08/07/2026 16:56 | 1 | 22.1900 |
| 08/07/2026 16:55 | 2.7408 | 22.1800 |
| 08/07/2026 16:55 | 0.0937 | 22.1900 |
| 08/07/2026 16:55 | 0.049 | 22.1900 |
| 08/07/2026 16:55 | 24.662 | 22.1900 |
| 08/07/2026 16:55 | 0.1402 | 22.1900 |
| 08/07/2026 16:55 | 10.416 | 22.1900 |
| 08/07/2026 16:55 | 148 | 22.1800 |
| 08/07/2026 16:55 | 177 | 22.1800 |
| 08/07/2026 16:55 | 14 | 22.1800 |
| 08/07/2026 16:55 | 80 | 22.1800 |
| 08/07/2026 16:55 | 348 | 22.1800 |
| 08/07/2026 16:55 | 383 | 22.1800 |
| 08/07/2026 16:55 | 51 | 22.1900 |
| 08/07/2026 16:55 | 6 | 22.1900 |
| 08/07/2026 16:55 | 49 | 22.1900 |
| 08/07/2026 16:55 | 51 | 22.1900 |
| 08/07/2026 16:55 | 28 | 22.1900 |
| 08/07/2026 16:55 | 1 | 22.18961 |
| 08/07/2026 16:54 | 0.083 | 22.1800 |
| 08/07/2026 16:54 | 0.4736 | 22.1800 |
| 08/07/2026 16:54 | 0.3336 | 22.1800 |
| 08/07/2026 16:54 | 1.3338 | 22.1800 |
| 08/07/2026 16:54 | 0.1507 | 22.1800 |
| 08/07/2026 16:54 | 0.2827 | 22.1800 |
| 08/07/2026 16:54 | 0.4518 | 22.1800 |
| 08/07/2026 16:54 | 0.0579 | 22.1800 |
| 08/07/2026 16:54 | 0.1573 | 22.1800 |
| 08/07/2026 16:54 | 0.2665 | 22.1800 |
| 08/07/2026 16:54 | 0.2817 | 22.1800 |
| 08/07/2026 16:54 | 1.0888 | 22.1800 |
| 08/07/2026 16:54 | 0.0958 | 22.1900 |
| 08/07/2026 16:54 | 49.2574 | 22.1700 |
| 08/07/2026 16:54 | 17 | 22.1765 |
| 08/07/2026 16:54 | 0.2735 | 22.1900 |
| 08/07/2026 16:53 | 3.1136 | 22.1900 |
| 08/07/2026 16:53 | 241 | 22.1700 |
| 08/07/2026 16:53 | 102 | 22.1800 |
| 08/07/2026 16:53 | 44 | 22.18511 |
| 08/07/2026 16:53 | 0.0843 | 22.1800 |
| 08/07/2026 16:53 | 478 | 22.1800 |
| 08/07/2026 16:53 | 1348 | 22.1800 |
| 08/07/2026 16:53 | 75 | 22.1800 |
| 08/07/2026 16:53 | 651 | 22.1800 |
| 08/07/2026 16:53 | 646 | 22.1800 |
| 08/07/2026 16:53 | 1.0366 | 22.1800 |
| 08/07/2026 16:53 | 225 | 22.18198 |
| 08/07/2026 16:53 | 6.2483 | 22.1900 |
| 08/07/2026 16:53 | 30 | 22.1800 |
| 08/07/2026 16:53 | 21 | 22.1800 |
| 08/07/2026 16:52 | 159 | 22.1800 |
| 08/07/2026 16:52 | 1348 | 22.1800 |
| 08/07/2026 16:52 | 477 | 22.1800 |
| 08/07/2026 16:52 | 100 | 22.1800 |
| 08/07/2026 16:52 | 1243 | 22.1800 |
| 08/07/2026 16:52 | 358 | 22.1700 |
| 08/07/2026 16:52 | 162 | 22.1700 |
| 08/07/2026 16:52 | 38 | 22.1700 |
| 08/07/2026 16:52 | 10 | 22.1800 |
| 08/07/2026 16:52 | 52 | 22.1700 |
| 08/07/2026 16:52 | 0.1367 | 22.1700 |
| 08/07/2026 16:52 | 778 | 22.16629 |
| 08/07/2026 16:52 | 0.0447 | 22.1700 |
| 08/07/2026 16:52 | 0.049 | 22.1600 |
| 08/07/2026 16:52 | 1.0082 | 22.1600 |
| 08/07/2026 16:52 | 0.0607 | 22.1700 |
| 08/07/2026 16:51 | 0.4504 | 22.1600 |
| 08/07/2026 16:51 | 0.665 | 22.1700 |
| 08/07/2026 16:51 | 1 | 22.16051 |
| 08/07/2026 16:51 | 1.0311 | 22.1700 |
| 08/07/2026 16:51 | 1.7429 | 22.1700 |
| 08/07/2026 16:51 | 44 | 22.16319 |
| 08/07/2026 16:51 | 0.0482 | 22.1800 |
| 08/07/2026 16:51 | 0.2241 | 22.1800 |
| 08/07/2026 16:51 | 568 | 22.1700 |
| 08/07/2026 16:51 | 100 | 22.1700 |
| 08/07/2026 16:51 | 59 | 22.1700 |
| 08/07/2026 16:51 | 459 | 22.1700 |
| 08/07/2026 16:51 | 365 | 22.1700 |
| 08/07/2026 16:51 | 2.244 | 22.1700 |
| 08/07/2026 16:51 | 1 | 22.17918 |
| 08/07/2026 16:51 | 0.4035 | 22.1800 |
| 08/07/2026 16:51 | 0.1794 | 22.1800 |
| 08/07/2026 16:51 | 94 | 22.1700 |
| 08/07/2026 16:51 | 55 | 22.1700 |
| 08/07/2026 16:51 | 54 | 22.1700 |
| 08/07/2026 16:51 | 89 | 22.1700 |
| 08/07/2026 16:51 | 361 | 22.1700 |
| 08/07/2026 16:50 | 266 | 22.1750 |
| 08/07/2026 16:50 | 156 | 22.17396 |
| 08/07/2026 16:50 | 25 | 22.1700 |
| 08/07/2026 16:50 | 5 | 22.17959 |
| 08/07/2026 16:50 | 267 | 22.1700 |
| 08/07/2026 16:50 | 2272 | 22.1700 |
| 08/07/2026 16:50 | 467 | 22.1700 |
| 08/07/2026 16:50 | 99 | 22.1700 |
| 08/07/2026 16:50 | 653 | 22.1700 |
| 08/07/2026 16:50 | 30 | 22.1700 |
| 08/07/2026 16:50 | 236 | 22.17561 |
| 08/07/2026 16:50 | 0.1344 | 22.1800 |
| 08/07/2026 16:50 | 4.5167 | 22.1800 |
| 08/07/2026 16:50 | 22.2012 | 22.1800 |
| 08/07/2026 16:50 | 22 | 22.1800 |
| 08/07/2026 16:49 | 407 | 22.1800 |
| 08/07/2026 16:49 | 426 | 22.1800 |
| 08/07/2026 16:49 | 0.1352 | 22.1700 |
| 08/07/2026 16:49 | 1.1933 | 22.1700 |
| 08/07/2026 16:49 | 0.688 | 22.1700 |
| 08/07/2026 16:49 | 0.973 | 22.1700 |
| 08/07/2026 16:49 | 0.4601 | 22.1700 |
| 08/07/2026 16:49 | 0.8664 | 22.1700 |
| 08/07/2026 16:49 | 0.7088 | 22.1700 |
| 08/07/2026 16:49 | 0.5071 | 22.1700 |
| 08/07/2026 16:49 | 0.7498 | 22.1700 |
| 08/07/2026 16:49 | 0.5538 | 22.1700 |
| 08/07/2026 16:49 | 786 | 22.1800 |
| 08/07/2026 16:49 | 140 | 22.1800 |
| 08/07/2026 16:49 | 522 | 22.1800 |
| 08/07/2026 16:49 | 1401 | 22.1800 |
| 08/07/2026 16:49 | 0.3368 | 22.1800 |
| 08/07/2026 16:49 | 0.6213 | 22.1800 |
| 08/07/2026 16:49 | 427 | 22.1800 |
| 08/07/2026 16:49 | 430 | 22.1900 |
| 08/07/2026 16:49 | 112 | 22.1900 |
| 08/07/2026 16:49 | 713 | 22.1900 |
| 08/07/2026 16:49 | 37 | 22.1900 |
| 08/07/2026 16:49 | 100 | 22.1900 |
| 08/07/2026 16:49 | 1243 | 22.1900 |
| 08/07/2026 16:49 | 1122 | 22.1900 |
| 08/07/2026 16:49 | 55 | 22.1800 |
| 08/07/2026 16:49 | 650 | 22.1800 |
| 08/07/2026 16:49 | 1130 | 22.1800 |
| 08/07/2026 16:49 | 880 | 22.1800 |
| 08/07/2026 16:49 | 22 | 22.1800 |
| 08/07/2026 16:49 | 31 | 22.1800 |
| 08/07/2026 16:49 | 10 | 22.1798 |
| 08/07/2026 16:48 | 0.4035 | 22.1800 |
| 08/07/2026 16:48 | 762 | 22.17562 |
| 08/07/2026 16:48 | 0.1182 | 22.1700 |
| 08/07/2026 16:47 | 0.1258 | 22.1700 |
| 08/07/2026 16:47 | 501 | 22.1735 |
| 08/07/2026 16:47 | 0.1344 | 22.1800 |
| 08/07/2026 16:47 | 67 | 22.1769 |
| 08/07/2026 16:47 | 2 | 22.17944 |
| 08/07/2026 16:47 | 41 | 22.1700 |
| 08/07/2026 16:47 | 278 | 22.1700 |
| 08/07/2026 16:47 | 204 | 22.1700 |
| 08/07/2026 16:47 | 52 | 22.1700 |
| 08/07/2026 16:47 | 81 | 22.1700 |
| 08/07/2026 16:47 | 226 | 22.16581 |
| 08/07/2026 16:46 | 1 | 22.1600 |
| 08/07/2026 16:46 | 0.388 | 22.1600 |
| 08/07/2026 16:46 | 850 | 22.1635 |
| 08/07/2026 16:46 | 0.5854 | 22.1700 |
| 08/07/2026 16:46 | 0.117 | 22.1700 |
| 08/07/2026 16:46 | 0.0519 | 22.1700 |
| 08/07/2026 16:46 | 10 | 22.1600 |
| 08/07/2026 16:46 | 7 | 22.1600 |
| 08/07/2026 16:46 | 171 | 22.1600 |
| 08/07/2026 16:46 | 9030 | 22.1650 |
| 08/07/2026 16:46 | 9030 | 22.1650 |
| 08/07/2026 16:45 | 0.4235 | 22.1700 |
| 08/07/2026 16:45 | 100 | 22.1700 |
| 08/07/2026 16:45 | 51 | 22.1700 |
| 08/07/2026 16:45 | 288 | 22.1700 |
| 08/07/2026 16:45 | 85 | 22.1700 |
| 08/07/2026 16:45 | 404 | 22.1635 |
| 08/07/2026 16:45 | 0.1573 | 22.1600 |
| 08/07/2026 16:45 | 0.1541 | 22.1600 |
| 08/07/2026 16:45 | 21 | 22.1500 |
| 08/07/2026 16:45 | 65 | 22.1500 |
| 08/07/2026 16:45 | 39 | 22.1600 |
| 08/07/2026 16:45 | 35 | 22.1600 |
| 08/07/2026 16:45 | 51 | 22.1600 |
| 08/07/2026 16:45 | 535 | 22.1600 |
| 08/07/2026 16:45 | 157 | 22.1600 |
| 08/07/2026 16:45 | 21 | 22.1500 |
| 08/07/2026 16:45 | 312 | 22.1500 |
| 08/07/2026 16:45 | 61 | 22.1500 |
| 08/07/2026 16:45 | 20 | 22.1500 |
| 08/07/2026 16:45 | 122 | 22.1500 |
| 08/07/2026 16:45 | 62 | 22.1600 |
| 08/07/2026 16:45 | 26 | 22.15581 |
| 08/07/2026 16:45 | 0.2243 | 22.1600 |
| 08/07/2026 16:44 | 142 | 22.15404 |
| 08/07/2026 16:44 | 500 | 22.15582 |
| 08/07/2026 16:44 | 4.4901 | 22.1600 |
| 08/07/2026 16:44 | 1389 | 22.15372 |
| 08/07/2026 16:44 | 45.1467 | 22.1500 |
| 08/07/2026 16:44 | 7.6867 | 22.1500 |
| 08/07/2026 16:44 | 134 | 22.15599 |
| 08/07/2026 16:43 | 0.5086 | 22.1500 |
| 08/07/2026 16:43 | 0.1338 | 22.1500 |
| 08/07/2026 16:43 | 0.0451 | 22.1500 |
| 08/07/2026 16:43 | 1.1018 | 22.1500 |
| 08/07/2026 16:43 | 0.3398 | 22.1600 |
| 08/07/2026 16:43 | 1532 | 22.15372 |
| 08/07/2026 16:43 | 100 | 22.1500 |
| 08/07/2026 16:42 | 1329 | 22.14742 |
| 08/07/2026 16:42 | 0.1006 | 22.1600 |
| 08/07/2026 16:42 | 22 | 22.15932 |
| 08/07/2026 16:42 | 330 | 22.1500 |
| 08/07/2026 16:42 | 0.148 | 22.1600 |
| 08/07/2026 16:42 | 484 | 22.1500 |
| 08/07/2026 16:42 | 0.1674 | 22.1600 |
| 08/07/2026 16:42 | 460 | 22.1500 |
| 08/07/2026 16:42 | 0.0889 | 22.1500 |
| 08/07/2026 16:42 | 450 | 22.1500 |
| 08/07/2026 16:41 | 3 | 22.1600 |
| 08/07/2026 16:41 | 50 | 22.14806 |
| 08/07/2026 16:41 | 105 | 22.1500 |
| 08/07/2026 16:41 | 273 | 22.1500 |
| 08/07/2026 16:41 | 288 | 22.1500 |
| 08/07/2026 16:41 | 424 | 22.1500 |
| 08/07/2026 16:41 | 56 | 22.1400 |
| 08/07/2026 16:41 | 40 | 22.1400 |
| 08/07/2026 16:41 | 602 | 22.1400 |
| 08/07/2026 16:41 | 66 | 22.1500 |
| 08/07/2026 16:41 | 662 | 22.1400 |
| 08/07/2026 16:41 | 100 | 22.1400 |
| 08/07/2026 16:41 | 82 | 22.1400 |
| 08/07/2026 16:41 | 151 | 22.1500 |
| 08/07/2026 16:41 | 209 | 22.1500 |
| 08/07/2026 16:41 | 162 | 22.1500 |
| 08/07/2026 16:41 | 68 | 22.1500 |
| 08/07/2026 16:41 | 844 | 22.1400 |
| 08/07/2026 16:41 | 317 | 22.1400 |
| 08/07/2026 16:41 | 3 | 22.1400 |
| 08/07/2026 16:41 | 9 | 22.1500 |
| 08/07/2026 16:41 | 349 | 22.1400 |
| 08/07/2026 16:41 | 79 | 22.1400 |
| 08/07/2026 16:41 | 167 | 22.1400 |
| 08/07/2026 16:41 | 223 | 22.1400 |
| 08/07/2026 16:41 | 181 | 22.1500 |
| 08/07/2026 16:41 | 283 | 22.1500 |
| 08/07/2026 16:41 | 47 | 22.1500 |
| 08/07/2026 16:41 | 89 | 22.1500 |
| 08/07/2026 16:41 | 19 | 22.1500 |
| 08/07/2026 16:40 | 0.0699 | 22.1600 |
| 08/07/2026 16:40 | 0.8404 | 22.1500 |
| 08/07/2026 16:40 | 35.6148 | 22.1500 |
| 08/07/2026 16:40 | 13.4702 | 22.1600 |
| 08/07/2026 16:40 | 0.2292 | 22.1600 |
| 08/07/2026 16:40 | 0.8268 | 22.1500 |
| 08/07/2026 16:40 | 52.9174 | 22.1600 |
| 08/07/2026 16:40 | 0.1345 | 22.1600 |
| 08/07/2026 16:40 | 323 | 22.15551 |
| 08/07/2026 16:40 | 15 | 22.15551 |
| 08/07/2026 16:39 | 0.509 | 22.1600 |
| 08/07/2026 16:39 | 91 | 22.15537 |
| 08/07/2026 16:39 | 0.0546 | 22.1600 |
| 08/07/2026 16:39 | 22 | 22.1600 |
| 08/07/2026 16:39 | 0.1958 | 22.1600 |
| 08/07/2026 16:39 | 0.3023 | 22.1600 |
| 08/07/2026 16:39 | 2.5684 | 22.1500 |
| 08/07/2026 16:39 | 2.209 | 22.1500 |
| 08/07/2026 16:39 | 224 | 22.15576 |
| 08/07/2026 16:38 | 19 | 22.1500 |
| 08/07/2026 16:38 | 0.1941 | 22.1500 |
| 08/07/2026 16:38 | 4491 | 22.15425 |
| 08/07/2026 16:38 | 0.4932 | 22.1600 |
| 08/07/2026 16:38 | 0.0551 | 22.1600 |
| 08/07/2026 16:38 | 1.3971 | 22.1400 |
| 08/07/2026 16:38 | 50 | 22.1500 |
| 08/07/2026 16:38 | 4.5147 | 22.1500 |
| 08/07/2026 16:38 | 161 | 22.1500 |
| 08/07/2026 16:38 | 56 | 22.1500 |
| 08/07/2026 16:38 | 271 | 22.1500 |
| 08/07/2026 16:38 | 186 | 22.1500 |
| 08/07/2026 16:38 | 0.3154 | 22.1600 |
| 08/07/2026 16:38 | 0.2112 | 22.1600 |
| 08/07/2026 16:38 | 9.3741 | 22.1600 |
| 08/07/2026 16:38 | 41 | 22.15391 |
| 08/07/2026 16:38 | 0.2298 | 22.1500 |
| 08/07/2026 16:37 | 0.0495 | 22.1700 |
| 08/07/2026 16:37 | 0.0348 | 22.1700 |
| 08/07/2026 16:37 | 0.102 | 22.1700 |
| 08/07/2026 16:37 | 20 | 22.16244 |
| 08/07/2026 16:37 | 246 | 22.1600 |
| 08/07/2026 16:37 | 75 | 22.1600 |
| 08/07/2026 16:37 | 197 | 22.1600 |
| 08/07/2026 16:37 | 53 | 22.1600 |
| 08/07/2026 16:37 | 25 | 22.1600 |
| 08/07/2026 16:37 | 24 | 22.1600 |
| 08/07/2026 16:37 | 0.3221 | 22.1700 |
| 08/07/2026 16:37 | 3.5199 | 22.1600 |
| 08/07/2026 16:37 | 0.2242 | 22.1700 |
| 08/07/2026 16:37 | 2.2563 | 22.1600 |
| 08/07/2026 16:37 | 0.8976 | 22.1700 |
| 08/07/2026 16:37 | 89 | 22.1600 |
| 08/07/2026 16:37 | 0.2622 | 22.1600 |
| 08/07/2026 16:36 | 248 | 22.1700 |
| 08/07/2026 16:36 | 1243 | 22.1700 |
| 08/07/2026 16:36 | 149 | 22.1700 |
| 08/07/2026 16:36 | 284 | 22.1700 |
| 08/07/2026 16:36 | 89 | 22.1769 |
| 08/07/2026 16:36 | 2.5122 | 22.1800 |
| 08/07/2026 16:36 | 53 | 22.1700 |
| 08/07/2026 16:36 | 51 | 22.1700 |
| 08/07/2026 16:36 | 1379 | 22.1700 |
| 08/07/2026 16:36 | 5 | 22.1696 |
| 08/07/2026 16:36 | 6.6849 | 22.1700 |
| 08/07/2026 16:36 | 0.1314 | 22.1700 |
| 08/07/2026 16:36 | 7 | 22.1700 |
| 08/07/2026 16:35 | 1384 | 22.1500 |
| 08/07/2026 16:35 | 261 | 22.1500 |
| 08/07/2026 16:35 | 199 | 22.1500 |
| 08/07/2026 16:35 | 304 | 22.1500 |
| 08/07/2026 16:35 | 408 | 22.1500 |
| 08/07/2026 16:35 | 624 | 22.1500 |
| 08/07/2026 16:35 | 1243 | 22.1500 |
| 08/07/2026 16:35 | 52 | 22.1500 |
| 08/07/2026 16:35 | 0.3384 | 22.1600 |
| 08/07/2026 16:35 | 0.0736 | 22.1600 |
| 08/07/2026 16:35 | 135 | 22.1500 |
| 08/07/2026 16:35 | 94 | 22.1600 |
| 08/07/2026 16:35 | 1243 | 22.1600 |
| 08/07/2026 16:35 | 2.393 | 22.1400 |
| 08/07/2026 16:35 | 100 | 22.1500 |
| 08/07/2026 16:35 | 1108 | 22.1500 |
| 08/07/2026 16:35 | 460 | 22.1500 |
| 08/07/2026 16:35 | 1285 | 22.1500 |
| 08/07/2026 16:35 | 482 | 22.1500 |
| 08/07/2026 16:35 | 332 | 22.1500 |
| 08/07/2026 16:35 | 521 | 22.1500 |
| 08/07/2026 16:35 | 1313 | 22.1400 |
| 08/07/2026 16:35 | 1264 | 22.1400 |
| 08/07/2026 16:35 | 75 | 22.1400 |
| 08/07/2026 16:35 | 375 | 22.1400 |
| 08/07/2026 16:35 | 0.0673 | 22.1400 |
| 08/07/2026 16:35 | 41 | 22.1300 |
| 08/07/2026 16:35 | 28 | 22.1300 |
| 08/07/2026 16:35 | 63 | 22.1300 |
| 08/07/2026 16:35 | 0.1401 | 22.1300 |
| 08/07/2026 16:35 | 1.3488 | 22.1300 |
| 08/07/2026 16:34 | 4.4962 | 22.1300 |
| 08/07/2026 16:34 | 0.1676 | 22.1300 |
| 08/07/2026 16:34 | 1.6878 | 22.1300 |
| 08/07/2026 16:34 | 4.9729 | 22.1200 |
| 08/07/2026 16:34 | 207 | 22.1300 |
| 08/07/2026 16:34 | 0.4941 | 22.1400 |
| 08/07/2026 16:34 | 3.8897 | 22.1200 |
| 08/07/2026 16:34 | 0.2246 | 22.1300 |
| 08/07/2026 16:34 | 0.1644 | 22.1100 |
| 08/07/2026 16:34 | 0.2026 | 22.1100 |
| 08/07/2026 16:34 | 454 | 22.1300 |
| 08/07/2026 16:34 | 19 | 22.1300 |
| 08/07/2026 16:34 | 3.5146 | 22.1300 |
| 08/07/2026 16:34 | 75 | 22.1400 |
| 08/07/2026 16:33 | 151 | 22.1200 |
| 08/07/2026 16:33 | 89 | 22.1300 |
| 08/07/2026 16:33 | 63 | 22.1300 |
| 08/07/2026 16:33 | 111 | 22.1300 |
| 08/07/2026 16:33 | 284 | 22.1300 |
| 08/07/2026 16:33 | 0.0515 | 22.1400 |
| 08/07/2026 16:33 | 1.5893 | 22.1300 |
| 08/07/2026 16:33 | 0.0452 | 22.1300 |
| 08/07/2026 16:33 | 0.0452 | 22.1300 |
| 08/07/2026 16:33 | 38 | 22.1400 |
| 08/07/2026 16:33 | 47 | 22.1400 |
| 08/07/2026 16:33 | 68 | 22.1400 |
| 08/07/2026 16:33 | 183 | 22.1400 |
| 08/07/2026 16:33 | 45 | 22.1400 |
| 08/07/2026 16:33 | 287 | 22.1400 |
| 08/07/2026 16:33 | 53 | 22.1500 |
| 08/07/2026 16:33 | 211 | 22.1500 |
| 08/07/2026 16:33 | 26 | 22.1500 |
| 08/07/2026 16:33 | 1335 | 22.1500 |
| 08/07/2026 16:33 | 317 | 22.1500 |
| 08/07/2026 16:33 | 0.1192 | 22.1500 |
| 08/07/2026 16:32 | 0.4517 | 22.1400 |
| 08/07/2026 16:32 | 45 | 22.1400 |
| 08/07/2026 16:32 | 367 | 22.1400 |
| 08/07/2026 16:32 | 1355 | 22.1400 |
| 08/07/2026 16:32 | 54 | 22.1400 |
| 08/07/2026 16:32 | 23 | 22.1400 |
| 08/07/2026 16:32 | 1290 | 22.1400 |
| 08/07/2026 16:32 | 10 | 22.1350 |
| 08/07/2026 16:32 | 199 | 22.1400 |
| 08/07/2026 16:32 | 322 | 22.1400 |
| 08/07/2026 16:32 | 10240 | 22.1400 |
| 08/07/2026 16:32 | 111 | 22.1469 |
| 08/07/2026 16:32 | 7.0235 | 22.1400 |
| 08/07/2026 16:32 | 2.1767 | 22.1400 |
| 08/07/2026 16:31 | 120 | 22.1400 |
| 08/07/2026 16:31 | 0.0889 | 22.1400 |
| 08/07/2026 16:31 | 0.0447 | 22.1500 |
| 08/07/2026 16:31 | 7 | 22.14619 |
| 08/07/2026 16:31 | 0.7419 | 22.1400 |
| 08/07/2026 16:31 | 0.8984 | 22.1500 |
| 08/07/2026 16:31 | 4.5167 | 22.1400 |
| 08/07/2026 16:31 | 295 | 22.1500 |
| 08/07/2026 16:31 | 255 | 22.1500 |
| 08/07/2026 16:31 | 0.0447 | 22.1500 |
| 08/07/2026 16:31 | 224 | 22.15548 |
| 08/07/2026 16:31 | 1.0366 | 22.1600 |
| 08/07/2026 16:31 | 0.0889 | 22.1600 |
| 08/07/2026 16:31 | 0.8722 | 22.1500 |
| 08/07/2026 16:31 | 1.0937 | 22.1500 |
| 08/07/2026 16:31 | 0.1111 | 22.1500 |
| 08/07/2026 16:31 | 3.153 | 22.1500 |
| 08/07/2026 16:31 | 3.1253 | 22.1500 |
| 08/07/2026 16:31 | 0.3443 | 22.1600 |
| 08/07/2026 16:30 | 3.1431 | 22.1600 |
| 08/07/2026 16:30 | 70 | 22.1400 |
| 08/07/2026 16:30 | 1.0361 | 22.1400 |
| 08/07/2026 16:30 | 0.1336 | 22.1300 |
| 08/07/2026 16:30 | 0.084 | 22.1300 |
| 08/07/2026 16:30 | 2.6953 | 22.1500 |
| 08/07/2026 16:30 | 1 | 22.1300 |
| 08/07/2026 16:30 | 85 | 22.1400 |
| 08/07/2026 16:30 | 51 | 22.1400 |
| 08/07/2026 16:30 | 1243 | 22.1400 |
| 08/07/2026 16:30 | 60 | 22.1400 |
| 08/07/2026 16:30 | 100 | 22.1400 |
| 08/07/2026 16:30 | 88 | 22.1400 |
| 08/07/2026 16:30 | 30 | 22.1400 |
| 08/07/2026 16:30 | 346 | 22.1400 |
| 08/07/2026 16:30 | 0.0447 | 22.1600 |
| 08/07/2026 16:30 | 1243 | 22.1500 |
| 08/07/2026 16:30 | 1815 | 22.1500 |
| 08/07/2026 16:30 | 204 | 22.1500 |
| 08/07/2026 16:30 | 397 | 22.1500 |
| 08/07/2026 16:30 | 10 | 22.1500 |
| 08/07/2026 16:30 | 21 | 22.1500 |
| 08/07/2026 16:30 | 30 | 22.1500 |
| 08/07/2026 16:29 | 375 | 22.1600 |
| 08/07/2026 16:29 | 18.6252 | 22.1700 |
| 08/07/2026 16:29 | 259 | 22.1600 |
| 08/07/2026 16:29 | 0.5018 | 22.1600 |
| 08/07/2026 16:29 | 0.7383 | 22.1600 |
| 08/07/2026 16:29 | 308 | 22.1500 |
| 08/07/2026 16:29 | 2.3676 | 22.1400 |
| 08/07/2026 16:29 | 233 | 22.1500 |
| 08/07/2026 16:28 | 50 | 22.1400 |
| 08/07/2026 16:28 | 123 | 22.13401 |
| 08/07/2026 16:28 | 0.0447 | 22.1300 |
| 08/07/2026 16:28 | 0.09 | 22.1300 |
| 08/07/2026 16:28 | 0.3053 | 22.1400 |
| 08/07/2026 16:27 | 2.1409 | 22.1400 |
| 08/07/2026 16:27 | 134 | 22.13401 |
| 08/07/2026 16:27 | 9 | 22.1300 |
| 08/07/2026 16:27 | 0.1125 | 22.1400 |
| 08/07/2026 16:27 | 0.4485 | 22.1400 |
| 08/07/2026 16:26 | 0.4494 | 22.1400 |
| 08/07/2026 16:26 | 134.8238 | 22.1400 |
| 08/07/2026 16:26 | 26.3506 | 22.1300 |
| 08/07/2026 16:26 | 100 | 22.13549 |
| 08/07/2026 16:26 | 59 | 22.1300 |
| 08/07/2026 16:26 | 0.0447 | 22.1300 |
| 08/07/2026 16:26 | 0.355 | 22.1200 |
| 08/07/2026 16:26 | 0.075 | 22.1300 |
| 08/07/2026 16:26 | 0.1628 | 22.1100 |
| 08/07/2026 16:25 | 33.6321 | 22.1100 |
| 08/07/2026 16:25 | 50 | 22.1200 |
| 08/07/2026 16:25 | 0.1347 | 22.1200 |
| 08/07/2026 16:25 | 0.1347 | 22.1200 |
| 08/07/2026 16:25 | 0.1347 | 22.1200 |
| 08/07/2026 16:25 | 0.1347 | 22.1200 |
| 08/07/2026 16:25 | 0.1347 | 22.1200 |
| 08/07/2026 16:25 | 50 | 22.1100 |
| 08/07/2026 16:25 | 1 | 22.1100 |
| 08/07/2026 16:25 | 179 | 22.1100 |
| 08/07/2026 16:25 | 240 | 22.1100 |
| 08/07/2026 16:25 | 681 | 22.1100 |
| 08/07/2026 16:24 | 6 | 22.1100 |
| 08/07/2026 16:24 | 0.09 | 22.1200 |
| 08/07/2026 16:24 | 0.2484 | 22.1000 |
| 08/07/2026 16:24 | 20.8688 | 22.1000 |
| 08/07/2026 16:24 | 0.0977 | 22.1000 |
| 08/07/2026 16:24 | 0.0125 | 22.1000 |
| 08/07/2026 16:24 | 181 | 22.1100 |
| 08/07/2026 16:24 | 765 | 22.1100 |
| 08/07/2026 16:24 | 1.0385 | 22.1200 |
| 08/07/2026 16:23 | 0.061 | 22.1200 |
| 08/07/2026 16:23 | 52 | 22.1100 |
| 08/07/2026 16:23 | 0.0823 | 22.1100 |
| 08/07/2026 16:23 | 0.0755 | 22.1100 |
| 08/07/2026 16:23 | 8.0914 | 22.1100 |
| 08/07/2026 16:23 | 441 | 22.1000 |
| 08/07/2026 16:23 | 349 | 22.1000 |
| 08/07/2026 16:23 | 750 | 22.1000 |
| 08/07/2026 16:23 | 100 | 22.1000 |
| 08/07/2026 16:23 | 403 | 22.1000 |
| 08/07/2026 16:23 | 63 | 22.1000 |
| 08/07/2026 16:23 | 286 | 22.1000 |
| 08/07/2026 16:23 | 580 | 22.1000 |
| 08/07/2026 16:23 | 202 | 22.1000 |
| 08/07/2026 16:23 | 137 | 22.1100 |
| 08/07/2026 16:23 | 175 | 22.1100 |
| 08/07/2026 16:23 | 57 | 22.1100 |
| 08/07/2026 16:23 | 260 | 22.1100 |
| 08/07/2026 16:23 | 1302 | 22.1135 |
| 08/07/2026 16:22 | 1.7087 | 22.1100 |
| 08/07/2026 16:22 | 1 | 22.1200 |
| 08/07/2026 16:22 | 356 | 22.1100 |
| 08/07/2026 16:22 | 476 | 22.1100 |
| 08/07/2026 16:22 | 300 | 22.1238 |
| 08/07/2026 16:22 | 0.0964 | 22.1300 |
| 08/07/2026 16:22 | 8 | 22.1200 |
| 08/07/2026 16:22 | 60 | 22.1200 |
| 08/07/2026 16:22 | 212 | 22.1200 |
| 08/07/2026 16:22 | 48 | 22.1200 |
| 08/07/2026 16:22 | 96 | 22.1200 |
| 08/07/2026 16:22 | 102 | 22.1200 |
| 08/07/2026 16:22 | 0.2539 | 22.1200 |
| 08/07/2026 16:22 | 0.0859 | 22.1300 |
| 08/07/2026 16:22 | 226 | 22.12097 |
| 08/07/2026 16:22 | 51 | 22.1200 |
| 08/07/2026 16:22 | 192 | 22.1200 |
| 08/07/2026 16:22 | 625 | 22.1200 |
| 08/07/2026 16:21 | 1.2143 | 22.1200 |
| 08/07/2026 16:21 | 0.0452 | 22.1300 |
| 08/07/2026 16:21 | 350 | 22.1200 |
| 08/07/2026 16:21 | 128 | 22.1300 |
| 08/07/2026 16:21 | 81 | 22.1200 |
| 08/07/2026 16:21 | 70 | 22.1200 |
| 08/07/2026 16:21 | 100 | 22.1200 |
| 08/07/2026 16:21 | 817 | 22.1200 |
| 08/07/2026 16:21 | 373 | 22.1200 |
| 08/07/2026 16:21 | 1900 | 22.1200 |
| 08/07/2026 16:21 | 423 | 22.1200 |
| 08/07/2026 16:21 | 340 | 22.1140 |
| 08/07/2026 16:21 | 0.1225 | 22.1300 |
| 08/07/2026 16:21 | 55 | 22.1200 |
| 08/07/2026 16:21 | 1269 | 22.1200 |
| 08/07/2026 16:21 | 100 | 22.1200 |
| 08/07/2026 16:21 | 4.4962 | 22.1300 |
| 08/07/2026 16:21 | 0.169 | 22.1300 |
| 08/07/2026 16:20 | 0.5432 | 22.1100 |
| 08/07/2026 16:20 | 43.1152 | 22.1100 |
| 08/07/2026 16:20 | 396 | 22.1200 |
| 08/07/2026 16:20 | 228 | 22.1200 |
| 08/07/2026 16:20 | 306 | 22.1200 |
| 08/07/2026 16:20 | 49 | 22.1200 |
| 08/07/2026 16:20 | 202 | 22.1100 |
| 08/07/2026 16:20 | 88 | 22.1100 |
| 08/07/2026 16:20 | 80 | 22.1100 |
| 08/07/2026 16:20 | 53 | 22.1200 |
| 08/07/2026 16:20 | 0.0714 | 22.1200 |
| 08/07/2026 16:19 | 0.2173 | 22.1000 |
| 08/07/2026 16:19 | 2.2491 | 22.1200 |
| 08/07/2026 16:19 | 1.2595 | 22.1200 |
| 08/07/2026 16:19 | 0.0453 | 22.0800 |
| 08/07/2026 16:19 | 225 | 22.08548 |
| 08/07/2026 16:19 | 1.2435 | 22.0900 |
| 08/07/2026 16:19 | 207 | 22.0900 |
| 08/07/2026 16:19 | 52 | 22.0900 |
| 08/07/2026 16:19 | 50 | 22.0900 |
| 08/07/2026 16:19 | 9.7453 | 22.0800 |
| 08/07/2026 16:19 | 0.2055 | 22.0800 |
| 08/07/2026 16:18 | 313 | 22.0800 |
| 08/07/2026 16:18 | 55 | 22.0800 |
| 08/07/2026 16:18 | 17.0725 | 22.0700 |
| 08/07/2026 16:18 | 22.5317 | 22.0800 |
| 08/07/2026 16:18 | 0.1803 | 22.0800 |
| 08/07/2026 16:18 | 0.0575 | 22.0800 |
| 08/07/2026 16:18 | 59 | 22.07401 |
| 08/07/2026 16:17 | 232 | 22.07578 |
| 08/07/2026 16:17 | 558 | 22.0700 |
| 08/07/2026 16:17 | 58 | 22.0700 |
| 08/07/2026 16:17 | 695 | 22.0700 |
| 08/07/2026 16:16 | 1.4236 | 22.0500 |
| 08/07/2026 16:16 | 9.0168 | 22.0700 |
| 08/07/2026 16:16 | 63 | 22.0600 |
| 08/07/2026 16:16 | 260 | 22.0600 |
| 08/07/2026 16:16 | 249 | 22.0600 |
| 08/07/2026 16:16 | 407 | 22.0600 |
| 08/07/2026 16:16 | 45.0838 | 22.0700 |
| 08/07/2026 16:15 | 0.4517 | 22.0700 |
| 08/07/2026 16:15 | 55 | 22.0500 |
| 08/07/2026 16:15 | 0.0834 | 22.0500 |
| 08/07/2026 16:15 | 0.9343 | 22.0400 |
| 08/07/2026 16:15 | 0.0454 | 22.0400 |
| 08/07/2026 16:15 | 1.3599 | 22.0600 |
| 08/07/2026 16:15 | 0.5716 | 22.0500 |
| 08/07/2026 16:15 | 0.0454 | 22.0500 |
| 08/07/2026 16:15 | 89 | 22.0569 |
| 08/07/2026 16:15 | 0.1161 | 22.0500 |
| 08/07/2026 16:15 | 0.2341 | 22.0400 |
| 08/07/2026 16:15 | 54 | 22.0500 |
| 08/07/2026 16:15 | 260 | 22.0500 |
| 08/07/2026 16:15 | 146 | 22.0500 |
| 08/07/2026 16:15 | 194 | 22.0500 |
| 08/07/2026 16:14 | 0.451 | 22.0600 |
| 08/07/2026 16:14 | 236 | 22.0600 |
| 08/07/2026 16:14 | 225 | 22.0600 |
| 08/07/2026 16:14 | 672 | 22.0600 |
| 08/07/2026 16:14 | 0.0816 | 22.0500 |
| 08/07/2026 16:13 | 0.1061 | 22.0500 |
| 08/07/2026 16:13 | 5 | 22.0550 |
| 08/07/2026 16:13 | 1 | 22.0700 |
| 08/07/2026 16:13 | 365 | 22.0600 |
| 08/07/2026 16:13 | 323 | 22.0700 |
| 08/07/2026 16:13 | 296 | 22.0600 |
| 08/07/2026 16:13 | 65 | 22.06734 |
| 08/07/2026 16:13 | 22 | 22.0600 |
| 08/07/2026 16:13 | 52 | 22.0700 |
| 08/07/2026 16:13 | 759 | 22.0700 |
| 08/07/2026 16:13 | 400 | 22.0700 |
| 08/07/2026 16:13 | 29.8255 | 22.0600 |
| 08/07/2026 16:13 | 13.5179 | 22.0700 |
| 08/07/2026 16:13 | 0.7767 | 22.0800 |
| 08/07/2026 16:13 | 0.1431 | 22.0800 |
| 08/07/2026 16:12 | 323 | 22.0700 |
| 08/07/2026 16:12 | 0.0453 | 22.0600 |
| 08/07/2026 16:12 | 0.1164 | 22.0800 |
| 08/07/2026 16:12 | 0.2316 | 22.0800 |
| 08/07/2026 16:12 | 0.1796 | 22.0800 |
| 08/07/2026 16:12 | 0.2571 | 22.0800 |
| 08/07/2026 16:12 | 0.1576 | 22.0800 |
| 08/07/2026 16:12 | 48 | 22.0700 |
| 08/07/2026 16:12 | 263 | 22.0700 |
| 08/07/2026 16:12 | 483 | 22.0700 |
| 08/07/2026 16:12 | 2 | 22.0765 |
| 08/07/2026 16:12 | 0.3419 | 22.0800 |
| 08/07/2026 16:12 | 1.8822 | 22.0800 |
| 08/07/2026 16:12 | 1.4864 | 22.0800 |
| 08/07/2026 16:12 | 4 | 22.06371 |
| 08/07/2026 16:12 | 445 | 22.06549 |
| 08/07/2026 16:12 | 100 | 22.0700 |
| 08/07/2026 16:12 | 383 | 22.0700 |
| 08/07/2026 16:12 | 1159 | 22.0700 |
| 08/07/2026 16:12 | 0.1803 | 22.0700 |
| 08/07/2026 16:12 | 2605 | 22.0600 |
| 08/07/2026 16:12 | 54 | 22.0600 |
| 08/07/2026 16:12 | 560 | 22.0600 |
| 08/07/2026 16:12 | 673 | 22.0600 |
| 08/07/2026 16:12 | 161 | 22.0600 |
| 08/07/2026 16:12 | 23 | 22.0600 |
| 08/07/2026 16:12 | 484 | 22.0600 |
| 08/07/2026 16:12 | 65 | 22.0600 |
| 08/07/2026 16:12 | 32 | 22.0600 |
| 08/07/2026 16:12 | 30 | 22.0600 |
| 08/07/2026 16:12 | 238 | 22.0600 |
| 08/07/2026 16:12 | 0.0603 | 22.0700 |
| 08/07/2026 16:11 | 677 | 22.0600 |
| 08/07/2026 16:11 | 111 | 22.06802 |
| 08/07/2026 16:11 | 146 | 22.06549 |
| 08/07/2026 16:11 | 8.3229 | 22.0800 |
| 08/07/2026 16:11 | 0.1204 | 22.0600 |
| 08/07/2026 16:11 | 580 | 22.0662 |
| 08/07/2026 16:11 | 0.0961 | 22.0700 |
| 08/07/2026 16:11 | 0.135 | 22.0800 |
| 08/07/2026 16:11 | 0.0453 | 22.0600 |
| 08/07/2026 16:11 | 0.2059 | 22.0500 |
| 08/07/2026 16:11 | 55 | 22.0600 |
| 08/07/2026 16:10 | 261 | 22.0600 |
| 08/07/2026 16:10 | 196 | 22.0600 |
| 08/07/2026 16:10 | 1394 | 22.0600 |
| 08/07/2026 16:10 | 95 | 22.0600 |
| 08/07/2026 16:10 | 1320 | 22.0500 |
| 08/07/2026 16:10 | 237 | 22.0500 |
| 08/07/2026 16:10 | 461 | 22.0500 |
| 08/07/2026 16:10 | 11.2807 | 22.0500 |
| 08/07/2026 16:10 | 0.4762 | 22.0500 |
| 08/07/2026 16:10 | 54 | 22.0400 |
| 08/07/2026 16:10 | 0.0663 | 22.0300 |
| 08/07/2026 16:10 | 0.0907 | 22.0500 |
| 08/07/2026 16:10 | 5.415 | 22.0500 |
| 08/07/2026 16:10 | 272 | 22.0500 |
| 08/07/2026 16:09 | 0.1515 | 22.0500 |
| 08/07/2026 16:09 | 492 | 22.0500 |
| 08/07/2026 16:09 | 1320 | 22.0500 |
| 08/07/2026 16:09 | 1817 | 22.0500 |
| 08/07/2026 16:09 | 250 | 22.0300 |
| 08/07/2026 16:09 | 0.2277 | 22.0500 |
| 08/07/2026 16:09 | 209 | 22.0400 |
| 08/07/2026 16:09 | 1299 | 22.0400 |
| 08/07/2026 16:09 | 0.9906 | 22.0400 |
| 08/07/2026 16:09 | 0.1048 | 22.0500 |
| 08/07/2026 16:09 | 68 | 22.0400 |
| 08/07/2026 16:09 | 0.4782 | 22.0600 |
| 08/07/2026 16:09 | 509 | 22.0500 |
| 08/07/2026 16:09 | 88 | 22.0500 |
| 08/07/2026 16:09 | 2.9846 | 22.0600 |
| 08/07/2026 16:08 | 10 | 22.0500 |
| 08/07/2026 16:08 | 119 | 22.0500 |
| 08/07/2026 16:08 | 206 | 22.0500 |
| 08/07/2026 16:08 | 0.2253 | 22.0600 |
| 08/07/2026 16:08 | 45 | 22.05355 |
| 08/07/2026 16:08 | 0.9923 | 22.0600 |
| 08/07/2026 16:08 | 6.1564 | 22.0600 |
| 08/07/2026 16:08 | 0.1361 | 22.0500 |
| 08/07/2026 16:08 | 1342 | 22.0600 |
| 08/07/2026 16:08 | 77 | 22.0600 |
| 08/07/2026 16:08 | 320 | 22.0600 |
| 08/07/2026 16:08 | 72 | 22.0669 |
| 08/07/2026 16:08 | 220 | 22.0700 |
| 08/07/2026 16:08 | 0.1282 | 22.0800 |
| 08/07/2026 16:08 | 2.2655 | 22.0700 |
| 08/07/2026 16:08 | 0.1082 | 22.0800 |
| 08/07/2026 16:07 | 0.1729 | 22.0900 |
| 08/07/2026 16:07 | 75 | 22.0835 |
| 08/07/2026 16:07 | 270 | 22.0800 |
| 08/07/2026 16:07 | 140 | 22.0800 |
| 08/07/2026 16:07 | 0.0477 | 22.0800 |
| 08/07/2026 16:07 | 0.2703 | 22.0900 |
| 08/07/2026 16:07 | 220 | 22.0900 |
| 08/07/2026 16:07 | 19 | 22.0900 |
| 08/07/2026 16:07 | 1098 | 22.0900 |
| 08/07/2026 16:07 | 546 | 22.0900 |
| 08/07/2026 16:07 | 130 | 22.0900 |
| 08/07/2026 16:07 | 966 | 22.0900 |
| 08/07/2026 16:07 | 222 | 22.0900 |
| 08/07/2026 16:07 | 208 | 22.0900 |
| 08/07/2026 16:07 | 994 | 22.0900 |
| 08/07/2026 16:07 | 0.3697 | 22.1000 |
| 08/07/2026 16:07 | 0.0448 | 22.1000 |
| 08/07/2026 16:07 | 793 | 22.0950 |
| 08/07/2026 16:07 | 224 | 22.09549 |
| 08/07/2026 16:07 | 0.09 | 22.1000 |
| 08/07/2026 16:07 | 0.1585 | 22.0900 |
| 08/07/2026 16:07 | 0.7923 | 22.0900 |
| 08/07/2026 16:07 | 322 | 22.1000 |
| 08/07/2026 16:07 | 45.4753 | 22.1000 |
| 08/07/2026 16:07 | 181 | 22.1000 |
| 08/07/2026 16:06 | 1.2732 | 22.1100 |
| 08/07/2026 16:06 | 119 | 22.1100 |
| 08/07/2026 16:06 | 186 | 22.1100 |
| 08/07/2026 16:06 | 295 | 22.1100 |
| 08/07/2026 16:06 | 1485 | 22.1000 |
| 08/07/2026 16:06 | 92 | 22.0900 |
| 08/07/2026 16:06 | 202 | 22.0900 |
| 08/07/2026 16:06 | 265 | 22.0900 |
| 08/07/2026 16:06 | 124 | 22.0900 |
| 08/07/2026 16:06 | 270 | 22.0900 |
| 08/07/2026 16:06 | 24 | 22.0900 |
| 08/07/2026 16:06 | 0.1137 | 22.1000 |
| 08/07/2026 16:06 | 0.1043 | 22.1000 |
| 08/07/2026 16:06 | 0.0633 | 22.0900 |
| 08/07/2026 16:06 | 0.0813 | 22.0900 |
| 08/07/2026 16:06 | 0.0905 | 22.0900 |
| 08/07/2026 16:06 | 0.0683 | 22.1000 |
| 08/07/2026 16:06 | 2.4073 | 22.0900 |
| 08/07/2026 16:06 | 1125 | 22.09649 |
| 08/07/2026 16:06 | 0.0452 | 22.1000 |
| 08/07/2026 16:06 | 56 | 22.1000 |
| 08/07/2026 16:06 | 273 | 22.1000 |
| 08/07/2026 16:06 | 79 | 22.1000 |
| 08/07/2026 16:06 | 22 | 22.1000 |
| 08/07/2026 16:06 | 56 | 22.1000 |
| 08/07/2026 16:06 | 444 | 22.1000 |
| 08/07/2026 16:06 | 0.0448 | 22.1000 |
| 08/07/2026 16:05 | 0.2385 | 22.1000 |
| 08/07/2026 16:05 | 58 | 22.0900 |
| 08/07/2026 16:05 | 287 | 22.0900 |
| 08/07/2026 16:05 | 0.0683 | 22.1000 |
| 08/07/2026 16:05 | 0.1215 | 22.0800 |
| 08/07/2026 16:05 | 0.6086 | 22.0800 |
| 08/07/2026 16:05 | 237 | 22.0900 |
| 08/07/2026 16:05 | 240 | 22.0900 |
| 08/07/2026 16:05 | 56 | 22.0900 |
| 08/07/2026 16:05 | 0.1716 | 22.0900 |
| 08/07/2026 16:05 | 0.0453 | 22.0800 |
| 08/07/2026 16:05 | 0.0901 | 22.0900 |
| 08/07/2026 16:05 | 0.1349 | 22.0900 |
| 08/07/2026 16:05 | 6.3157 | 22.0800 |
| 08/07/2026 16:05 | 0.5269 | 22.0900 |
| 08/07/2026 16:05 | 308 | 22.0900 |
| 08/07/2026 16:05 | 92 | 22.0900 |
| 08/07/2026 16:05 | 419 | 22.0931 |
| 08/07/2026 16:05 | 1 | 22.0900 |
| 08/07/2026 16:04 | 4.5023 | 22.1000 |
| 08/07/2026 16:04 | 0.5385 | 22.0900 |
| 08/07/2026 16:04 | 0.2392 | 22.0900 |
| 08/07/2026 16:04 | 0.2548 | 22.0900 |
| 08/07/2026 16:04 | 0.2663 | 22.0900 |
| 08/07/2026 16:04 | 0.1025 | 22.0900 |
| 08/07/2026 16:04 | 1.2719 | 22.0900 |
| 08/07/2026 16:04 | 0.6685 | 22.0900 |
| 08/07/2026 16:04 | 0.665 | 22.0900 |
| 08/07/2026 16:04 | 1.2832 | 22.0900 |
| 08/07/2026 16:04 | 0.6587 | 22.0900 |
| 08/07/2026 16:04 | 0.2562 | 22.0900 |
| 08/07/2026 16:04 | 1.0932 | 22.1000 |
| 08/07/2026 16:04 | 10.4072 | 22.1000 |
| 08/07/2026 16:04 | 100 | 22.1000 |
| 08/07/2026 16:04 | 244 | 22.1000 |
| 08/07/2026 16:04 | 4.9045 | 22.1000 |
| 08/07/2026 16:04 | 47.0227 | 22.1000 |
| 08/07/2026 16:04 | 0.4525 | 22.1000 |
| 08/07/2026 16:04 | 244 | 22.1100 |
| 08/07/2026 16:04 | 0.9013 | 22.1100 |
| 08/07/2026 16:04 | 163 | 22.1100 |
| 08/07/2026 16:04 | 60 | 22.1100 |
| 08/07/2026 16:04 | 34 | 22.1100 |
| 08/07/2026 16:04 | 184 | 22.1100 |
| 08/07/2026 16:04 | 172 | 22.1100 |
| 08/07/2026 16:04 | 1.0724 | 22.1100 |
| 08/07/2026 16:03 | 0.7491 | 22.1200 |
| 08/07/2026 16:03 | 0.1432 | 22.1300 |
| 08/07/2026 16:03 | 472 | 22.1200 |
| 08/07/2026 16:03 | 1.4171 | 22.1100 |
| 08/07/2026 16:03 | 134 | 22.1055 |
| 08/07/2026 16:03 | 0.45 | 22.1100 |
| 08/07/2026 16:03 | 282 | 22.1100 |
| 08/07/2026 16:03 | 1196 | 22.1100 |
| 08/07/2026 16:03 | 810 | 22.10311 |
| 08/07/2026 16:03 | 36 | 22.1000 |
| 08/07/2026 16:03 | 1.5419 | 22.1100 |
| 08/07/2026 16:03 | 113 | 22.1000 |
| 08/07/2026 16:03 | 273 | 22.1000 |
| 08/07/2026 16:03 | 317 | 22.1000 |
| 08/07/2026 16:03 | 25 | 22.1000 |
| 08/07/2026 16:03 | 38 | 22.1000 |
| 08/07/2026 16:03 | 262 | 22.1100 |
| 08/07/2026 16:03 | 261 | 22.1100 |
| 08/07/2026 16:03 | 803 | 22.1100 |
| 08/07/2026 16:03 | 0.4258 | 22.1000 |
| 08/07/2026 16:03 | 536 | 22.1100 |
| 08/07/2026 16:03 | 59 | 22.1100 |
| 08/07/2026 16:03 | 0.1922 | 22.1100 |
| 08/07/2026 16:02 | 8.2813 | 22.1100 |
| 08/07/2026 16:02 | 9.667 | 22.1000 |
| 08/07/2026 16:02 | 0.2248 | 22.1100 |
| 08/07/2026 16:02 | 0.2623 | 22.1100 |
| 08/07/2026 16:02 | 306 | 22.1000 |
| 08/07/2026 16:02 | 92 | 22.1000 |
| 08/07/2026 16:02 | 287 | 22.1000 |
| 08/07/2026 16:02 | 1.9688 | 22.1100 |
| 08/07/2026 16:02 | 212 | 22.1000 |
| 08/07/2026 16:02 | 60 | 22.1100 |
| 08/07/2026 16:02 | 90 | 22.11068 |
| 08/07/2026 16:02 | 0.5742 | 22.1000 |
| 08/07/2026 16:01 | 1 | 22.1100 |
| 08/07/2026 16:01 | 1.4882 | 22.1200 |
| 08/07/2026 16:01 | 0.1719 | 22.1100 |
| 08/07/2026 16:01 | 332 | 22.1000 |
| 08/07/2026 16:01 | 431 | 22.1000 |
| 08/07/2026 16:01 | 140 | 22.0900 |
| 08/07/2026 16:01 | 46 | 22.0900 |
| 08/07/2026 16:01 | 0.1603 | 22.0900 |
| 08/07/2026 16:01 | 575 | 22.0800 |
| 08/07/2026 16:01 | 7 | 22.0800 |
| 08/07/2026 16:01 | 83 | 22.0800 |
| 08/07/2026 16:01 | 0.4656 | 22.0800 |
| 08/07/2026 16:01 | 0.1128 | 22.0800 |
| 08/07/2026 16:01 | 331 | 22.0800 |
| 08/07/2026 16:01 | 263 | 22.0800 |
| 08/07/2026 16:01 | 1554 | 22.0800 |
| 08/07/2026 16:01 | 995 | 22.0800 |
| 08/07/2026 16:01 | 523 | 22.0700 |
| 08/07/2026 16:01 | 204 | 22.0700 |
| 08/07/2026 16:01 | 142 | 22.0800 |
| 08/07/2026 16:01 | 100 | 22.0800 |
| 08/07/2026 16:01 | 994 | 22.0800 |
| 08/07/2026 16:01 | 264 | 22.0800 |
| 08/07/2026 16:01 | 259 | 22.0800 |
| 08/07/2026 16:01 | 994 | 22.0800 |
| 08/07/2026 16:01 | 176 | 22.0800 |
| 08/07/2026 16:01 | 756 | 22.0800 |
| 08/07/2026 16:01 | 295 | 22.0831 |
| 08/07/2026 16:01 | 1 | 22.08958 |
| 08/07/2026 16:01 | 1137 | 22.0800 |
| 08/07/2026 16:01 | 100 | 22.0800 |
| 08/07/2026 16:01 | 61 | 22.0800 |
| 08/07/2026 16:01 | 274 | 22.0800 |
| 08/07/2026 16:01 | 271 | 22.0700 |
| 08/07/2026 16:00 | 1.7808 | 22.0700 |
| 08/07/2026 16:00 | 0.2251 | 22.0800 |
| 08/07/2026 16:00 | 0.0847 | 22.0800 |
| 08/07/2026 16:00 | 301 | 22.0700 |
| 08/07/2026 16:00 | 0.0453 | 22.0600 |
| 08/07/2026 16:00 | 240 | 22.0700 |
| 08/07/2026 16:00 | 633 | 22.0700 |
| 08/07/2026 16:00 | 100 | 22.0700 |
| 08/07/2026 16:00 | 994 | 22.0700 |
| 08/07/2026 16:00 | 470 | 22.0700 |
| 08/07/2026 16:00 | 1.1284 | 22.0700 |
| 08/07/2026 16:00 | 283 | 22.0800 |
| 08/07/2026 16:00 | 72 | 22.0800 |
| 08/07/2026 16:00 | 7.9904 | 22.0700 |
| 08/07/2026 16:00 | 221 | 22.0800 |
| 08/07/2026 15:59 | 0.0366 | 22.0900 |
| 08/07/2026 15:59 | 0.0363 | 22.0900 |
| 08/07/2026 15:59 | 0.0342 | 22.0900 |
| 08/07/2026 15:59 | 57 | 22.0900 |
| 08/07/2026 15:59 | 351 | 22.0900 |
| 08/07/2026 15:59 | 0.9769 | 22.0900 |
| 08/07/2026 15:59 | 0.0453 | 22.0700 |
| 08/07/2026 15:59 | 300 | 22.0800 |
| 08/07/2026 15:59 | 530 | 22.0800 |
| 08/07/2026 15:59 | 91 | 22.0800 |
| 08/07/2026 15:59 | 0.0388 | 22.0700 |
| 08/07/2026 15:59 | 56 | 22.0700 |
| 08/07/2026 15:59 | 0.3213 | 22.0700 |
| 08/07/2026 15:59 | 2.2542 | 22.0700 |
| 08/07/2026 15:59 | 0.135 | 22.0700 |
| 08/07/2026 15:59 | 0.4913 | 22.0600 |
| 08/07/2026 15:58 | 2.4526 | 22.0600 |
| 08/07/2026 15:58 | 0.415 | 22.0800 |
| 08/07/2026 15:58 | 200 | 22.0621 |
| 08/07/2026 15:58 | 2.2532 | 22.0800 |
| 08/07/2026 15:58 | 520 | 22.0700 |
| 08/07/2026 15:58 | 0.1458 | 22.0800 |
| 08/07/2026 15:58 | 7 | 22.0700 |
| 08/07/2026 15:58 | 260 | 22.0700 |
| 08/07/2026 15:58 | 260 | 22.0700 |
| 08/07/2026 15:58 | 260 | 22.0700 |
| 08/07/2026 15:58 | 25 | 22.0800 |
| 08/07/2026 15:58 | 0.3974 | 22.0800 |
| 08/07/2026 15:58 | 37 | 22.0800 |
| 08/07/2026 15:58 | 295 | 22.0800 |
| 08/07/2026 15:58 | 333 | 22.0700 |
| 08/07/2026 15:58 | 216 | 22.0700 |
| 08/07/2026 15:58 | 52 | 22.0700 |
| 08/07/2026 15:58 | 1713 | 22.0700 |
| 08/07/2026 15:58 | 0.2409 | 22.0800 |
| 08/07/2026 15:58 | 426 | 22.0700 |
| 08/07/2026 15:58 | 55 | 22.0700 |
| 08/07/2026 15:58 | 309 | 22.0700 |
| 08/07/2026 15:58 | 290 | 22.0700 |
| 08/07/2026 15:57 | 0.0802 | 22.0800 |
| 08/07/2026 15:57 | 83 | 22.07449 |
| 08/07/2026 15:57 | 36.8555 | 22.0700 |
| 08/07/2026 15:57 | 136.0529 | 22.0700 |
| 08/07/2026 15:57 | 68 | 22.07401 |
| 08/07/2026 15:57 | 1181 | 22.0800 |
| 08/07/2026 15:57 | 56 | 22.0800 |
| 08/07/2026 15:57 | 1419 | 22.0800 |
| 08/07/2026 15:57 | 225 | 22.07449 |
| 08/07/2026 15:57 | 0.0453 | 22.0700 |
| 08/07/2026 15:57 | 15 | 22.0800 |
| 08/07/2026 15:57 | 89 | 22.0800 |
| 08/07/2026 15:57 | 135 | 22.09442 |
| 08/07/2026 15:57 | 249 | 22.0900 |
| 08/07/2026 15:57 | 994 | 22.0900 |
| 08/07/2026 15:56 | 55 | 22.0900 |
| 08/07/2026 15:56 | 338 | 22.0900 |
| 08/07/2026 15:56 | 0.2783 | 22.1000 |
| 08/07/2026 15:56 | 137 | 22.0900 |
| 08/07/2026 15:56 | 484 | 22.0900 |
| 08/07/2026 15:56 | 0.2258 | 22.1000 |
| 08/07/2026 15:56 | 262 | 22.0900 |
| 08/07/2026 15:56 | 250 | 22.0900 |
| 08/07/2026 15:56 | 2.8349 | 22.1100 |
| 08/07/2026 15:56 | 461 | 22.1000 |
| 08/07/2026 15:56 | 788 | 22.1000 |
| 08/07/2026 15:56 | 1179 | 22.1000 |
| 08/07/2026 15:56 | 250 | 22.1000 |
| 08/07/2026 15:56 | 212 | 22.1000 |
| 08/07/2026 15:56 | 91 | 22.1000 |
| 08/07/2026 15:56 | 460 | 22.1000 |
| 08/07/2026 15:56 | 0.0718 | 22.1000 |
| 08/07/2026 15:56 | 200 | 22.10401 |
| 08/07/2026 15:55 | 0.2605 | 22.1100 |
| 08/07/2026 15:55 | 1.4464 | 22.1100 |
| 08/07/2026 15:55 | 241 | 22.1000 |
| 08/07/2026 15:55 | 100 | 22.1000 |
| 08/07/2026 15:55 | 164 | 22.1000 |
| 08/07/2026 15:55 | 994 | 22.1000 |
| 08/07/2026 15:55 | 435 | 22.1000 |
| 08/07/2026 15:55 | 225 | 22.1000 |
| 08/07/2026 15:55 | 473 | 22.1000 |
| 08/07/2026 15:55 | 202 | 22.1000 |
| 08/07/2026 15:55 | 1.8308 | 22.1100 |
| 08/07/2026 15:55 | 0.81 | 22.1100 |
| 08/07/2026 15:55 | 75 | 22.10402 |
| 08/07/2026 15:55 | 0.0436 | 22.1000 |
| 08/07/2026 15:55 | 168 | 22.1100 |
| 08/07/2026 15:55 | 539 | 22.1100 |
| 08/07/2026 15:55 | 311 | 22.1100 |
| 08/07/2026 15:55 | 67 | 22.1140 |
| 08/07/2026 15:55 | 0.2645 | 22.1100 |
| 08/07/2026 15:55 | 1 | 22.1200 |
| 08/07/2026 15:55 | 216 | 22.1200 |
| 08/07/2026 15:55 | 57 | 22.1200 |
| 08/07/2026 15:55 | 0.1041 | 22.1100 |
| 08/07/2026 15:55 | 28.497 | 22.1100 |
| 08/07/2026 15:55 | 55 | 22.11454 |
| 08/07/2026 15:55 | 134 | 22.1150 |
| 08/07/2026 15:55 | 137 | 22.11401 |
| 08/07/2026 15:54 | 0.1103 | 22.1200 |
| 08/07/2026 15:54 | 139 | 22.1200 |
| 08/07/2026 15:54 | 136 | 22.1200 |
| 08/07/2026 15:54 | 994 | 22.1200 |
| 08/07/2026 15:54 | 66 | 22.1300 |
| 08/07/2026 15:54 | 331 | 22.1300 |
| 08/07/2026 15:54 | 455 | 22.1300 |
| 08/07/2026 15:54 | 400 | 22.1300 |
| 08/07/2026 15:54 | 1243 | 22.1300 |
| 08/07/2026 15:54 | 994 | 22.1300 |
| 08/07/2026 15:54 | 490 | 22.1300 |
| 08/07/2026 15:54 | 357 | 22.1200 |
| 08/07/2026 15:54 | 4.8107 | 22.1300 |
| 08/07/2026 15:54 | 0.0985 | 22.1300 |
| 08/07/2026 15:54 | 57 | 22.1200 |
| 08/07/2026 15:54 | 258 | 22.1235 |
| 08/07/2026 15:54 | 1269 | 22.1200 |
| 08/07/2026 15:54 | 55 | 22.1200 |
| 08/07/2026 15:54 | 1.1436 | 22.1100 |
| 08/07/2026 15:54 | 126 | 22.1200 |
| 08/07/2026 15:54 | 149 | 22.1200 |
| 08/07/2026 15:53 | 275 | 22.1300 |
| 08/07/2026 15:53 | 254 | 22.1300 |
| 08/07/2026 15:53 | 1.2607 | 22.1300 |
| 08/07/2026 15:53 | 1.5 | 22.1400 |
| 08/07/2026 15:53 | 0.0447 | 22.1400 |
| 08/07/2026 15:53 | 0.0452 | 22.1300 |
| 08/07/2026 15:53 | 200 | 22.1300 |
| 08/07/2026 15:53 | 200 | 22.1300 |
| 08/07/2026 15:52 | 10.2485 | 22.1300 |
| 08/07/2026 15:52 | 60 | 22.1300 |
| 08/07/2026 15:52 | 331 | 22.1300 |
| 08/07/2026 15:52 | 114 | 22.1300 |
| 08/07/2026 15:52 | 73 | 22.1300 |
| 08/07/2026 15:52 | 70 | 22.11391 |
| 08/07/2026 15:52 | 66 | 22.1200 |
| 08/07/2026 15:52 | 100 | 22.1200 |
| 08/07/2026 15:52 | 166 | 22.1200 |
| 08/07/2026 15:52 | 784 | 22.1400 |
| 08/07/2026 15:52 | 59 | 22.1300 |
| 08/07/2026 15:52 | 503 | 22.1300 |
| 08/07/2026 15:52 | 154 | 22.1300 |
| 08/07/2026 15:52 | 332 | 22.1200 |
| 08/07/2026 15:52 | 62 | 22.1200 |
| 08/07/2026 15:52 | 1.15 | 22.1200 |
| 08/07/2026 15:52 | 994 | 22.1200 |
| 08/07/2026 15:52 | 168 | 22.1200 |
| 08/07/2026 15:52 | 89 | 22.1300 |
| 08/07/2026 15:52 | 83 | 22.1300 |
| 08/07/2026 15:52 | 2.4772 | 22.1300 |
| 08/07/2026 15:52 | 0.2379 | 22.1300 |
| 08/07/2026 15:52 | 0.7331 | 22.1400 |
| 08/07/2026 15:52 | 2.6551 | 22.1500 |
| 08/07/2026 15:52 | 272 | 22.1400 |
| 08/07/2026 15:52 | 281 | 22.1400 |
| 08/07/2026 15:52 | 45 | 22.1400 |
| 08/07/2026 15:52 | 148 | 22.1400 |
| 08/07/2026 15:52 | 282 | 22.1400 |
| 08/07/2026 15:52 | 19 | 22.1400 |
| 08/07/2026 15:51 | 367 | 22.1500 |
| 08/07/2026 15:51 | 1.2949 | 22.1500 |
| 08/07/2026 15:51 | 444 | 22.1500 |
| 08/07/2026 15:51 | 33 | 22.1500 |
| 08/07/2026 15:51 | 138 | 22.1500 |
| 08/07/2026 15:51 | 61 | 22.1500 |
| 08/07/2026 15:51 | 0.3508 | 22.1500 |
| 08/07/2026 15:51 | 0.0953 | 22.1500 |
| 08/07/2026 15:51 | 0.0886 | 22.1500 |
| 08/07/2026 15:51 | 135 | 22.14534 |
| 08/07/2026 15:51 | 0.0808 | 22.1400 |
| 08/07/2026 15:51 | 0.3368 | 22.1500 |
| 08/07/2026 15:51 | 0.0898 | 22.1500 |
| 08/07/2026 15:50 | 27 | 22.1400 |
| 08/07/2026 15:50 | 0.1223 | 22.1500 |
| 08/07/2026 15:50 | 3.5292 | 22.1400 |
| 08/07/2026 15:50 | 1.1436 | 22.1500 |
| 08/07/2026 15:50 | 1.0483 | 22.1500 |
| 08/07/2026 15:50 | 1.9856 | 22.1500 |
| 08/07/2026 15:50 | 126 | 22.1400 |
| 08/07/2026 15:50 | 22.4605 | 22.1500 |
| 08/07/2026 15:50 | 0.1257 | 22.1500 |
| 08/07/2026 15:50 | 23.8406 | 22.1500 |
| 08/07/2026 15:50 | 310 | 22.1400 |
| 08/07/2026 15:50 | 58 | 22.1400 |
| 08/07/2026 15:50 | 252 | 22.1400 |
| 08/07/2026 15:50 | 229 | 22.1400 |
| 08/07/2026 15:49 | 0.1165 | 22.1500 |
| 08/07/2026 15:49 | 91 | 22.1450 |
| 08/07/2026 15:49 | 60 | 22.1400 |
| 08/07/2026 15:49 | 0.3368 | 22.1500 |
| 08/07/2026 15:49 | 260 | 22.1400 |
| 08/07/2026 15:49 | 0.1287 | 22.1500 |
| 08/07/2026 15:49 | 0.3905 | 22.1500 |
| 08/07/2026 15:49 | 50 | 22.14535 |
| 08/07/2026 15:49 | 303 | 22.1400 |
| 08/07/2026 15:49 | 62 | 22.1400 |
| 08/07/2026 15:49 | 996 | 22.1400 |
| 08/07/2026 15:49 | 250 | 22.1400 |
| 08/07/2026 15:49 | 294 | 22.1400 |
| 08/07/2026 15:49 | 70 | 22.1400 |
| 08/07/2026 15:49 | 0.3428 | 22.1400 |
| 08/07/2026 15:49 | 6.7381 | 22.1400 |
| 08/07/2026 15:49 | 676.8707 | 22.1400 |
| 08/07/2026 15:49 | 280 | 22.1400 |
| 08/07/2026 15:48 | 64 | 22.1400 |
| 08/07/2026 15:48 | 169 | 22.1400 |
| 08/07/2026 15:48 | 0.3369 | 22.1400 |
| 08/07/2026 15:48 | 0.36 | 22.1400 |
| 08/07/2026 15:48 | 0.0885 | 22.1400 |
| 08/07/2026 15:48 | 22.5011 | 22.1300 |
| 08/07/2026 15:48 | 59 | 22.1400 |
| 08/07/2026 15:48 | 198 | 22.1400 |
| 08/07/2026 15:48 | 0.5 | 22.1400 |
| 08/07/2026 15:48 | 0.1043 | 22.1500 |
| 08/07/2026 15:48 | 209 | 22.1400 |
| 08/07/2026 15:48 | 254 | 22.1400 |
| 08/07/2026 15:48 | 179 | 22.1400 |
| 08/07/2026 15:48 | 560 | 22.1400 |
| 08/07/2026 15:48 | 1.5571 | 22.1400 |
| 08/07/2026 15:48 | 0.0447 | 22.1500 |
| 08/07/2026 15:48 | 2 | 22.14483 |
| 08/07/2026 15:48 | 0.0815 | 22.1400 |
| 08/07/2026 15:47 | 13.609 | 22.1500 |
| 08/07/2026 15:47 | 0.1041 | 22.1500 |
| 08/07/2026 15:47 | 0.353 | 22.1500 |
| 08/07/2026 15:47 | 0.4128 | 22.1400 |
| 08/07/2026 15:47 | 0.5123 | 22.1400 |
| 08/07/2026 15:47 | 0.4513 | 22.1400 |
| 08/07/2026 15:47 | 2.0449 | 22.1400 |
| 08/07/2026 15:47 | 6.7381 | 22.1500 |
| 08/07/2026 15:47 | 0.3928 | 22.1500 |
| 08/07/2026 15:47 | 119 | 22.1500 |
| 08/07/2026 15:47 | 13 | 22.1500 |
| 08/07/2026 15:47 | 149 | 22.1500 |
| 08/07/2026 15:47 | 278 | 22.1500 |
| 08/07/2026 15:47 | 0.1454 | 22.1600 |
| 08/07/2026 15:47 | 0.0903 | 22.1500 |
| 08/07/2026 15:46 | 0.3159 | 22.1600 |
| 08/07/2026 15:46 | 117 | 22.15501 |
| 08/07/2026 15:46 | 0.1216 | 22.1500 |
| 08/07/2026 15:46 | 0.0451 | 22.1700 |
| 08/07/2026 15:46 | 379 | 22.1600 |
| 08/07/2026 15:46 | 12 | 22.1600 |
| 08/07/2026 15:46 | 54 | 22.1600 |
| 08/07/2026 15:46 | 250 | 22.1500 |
| 08/07/2026 15:46 | 3.8523 | 22.1500 |
| 08/07/2026 15:46 | 44.8805 | 22.1700 |
| 08/07/2026 15:46 | 88 | 22.1600 |
| 08/07/2026 15:46 | 176 | 22.1600 |
| 08/07/2026 15:46 | 44 | 22.1800 |
| 08/07/2026 15:46 | 335 | 22.1800 |
| 08/07/2026 15:46 | 126 | 22.1700 |
| 08/07/2026 15:46 | 214 | 22.1700 |
| 08/07/2026 15:46 | 91 | 22.1700 |
| 08/07/2026 15:46 | 77 | 22.1700 |
| 08/07/2026 15:45 | 4000 | 22.19421 |
| 08/07/2026 15:45 | 62 | 22.1900 |
| 08/07/2026 15:45 | 204 | 22.1900 |
| 08/07/2026 15:45 | 89 | 22.1900 |
| 08/07/2026 15:45 | 1.3069 | 22.1900 |
| 08/07/2026 15:45 | 4.8126 | 22.1900 |
| 08/07/2026 15:45 | 43 | 22.2000 |
| 08/07/2026 15:45 | 0.117 | 22.2000 |
| 08/07/2026 15:45 | 404 | 22.2100 |
| 08/07/2026 15:45 | 412 | 22.2000 |
| 08/07/2026 15:45 | 484 | 22.2000 |
| 08/07/2026 15:45 | 0.1395 | 22.2000 |
| 08/07/2026 15:45 | 0.045 | 22.2000 |
| 08/07/2026 15:45 | 0.1358 | 22.2000 |
| 08/07/2026 15:45 | 578 | 22.2100 |
| 08/07/2026 15:45 | 175 | 22.2100 |
| 08/07/2026 15:45 | 174 | 22.2100 |
| 08/07/2026 15:44 | 0.045 | 22.2100 |
| 08/07/2026 15:44 | 2.4638 | 22.2200 |
| 08/07/2026 15:44 | 0.0756 | 22.2300 |
| 08/07/2026 15:44 | 0.0526 | 22.2300 |
| 08/07/2026 15:44 | 315 | 22.2200 |
| 08/07/2026 15:44 | 0.0463 | 22.2300 |
| 08/07/2026 15:44 | 994 | 22.2300 |
| 08/07/2026 15:44 | 225 | 22.2300 |
| 08/07/2026 15:44 | 190 | 22.2300 |
| 08/07/2026 15:44 | 262 | 22.2300 |
| 08/07/2026 15:44 | 48 | 22.2300 |
| 08/07/2026 15:44 | 212 | 22.2300 |
| 08/07/2026 15:44 | 1255 | 22.2300 |
| 08/07/2026 15:44 | 0.045 | 22.2300 |
| 08/07/2026 15:44 | 0.134 | 22.2400 |
| 08/07/2026 15:43 | 10 | 22.2400 |
| 08/07/2026 15:43 | 1.522 | 22.2300 |
| 08/07/2026 15:43 | 0.0895 | 22.2400 |
| 08/07/2026 15:43 | 0.0566 | 22.2500 |
| 08/07/2026 15:43 | 332 | 22.2300 |
| 08/07/2026 15:43 | 0.2285 | 22.2300 |
| 08/07/2026 15:43 | 332 | 22.2100 |
| 08/07/2026 15:43 | 64 | 22.2200 |
| 08/07/2026 15:43 | 2.5072 | 22.2100 |
| 08/07/2026 15:43 | 0.0486 | 22.2000 |
| 08/07/2026 15:43 | 356 | 22.2200 |
| 08/07/2026 15:43 | 89 | 22.2200 |
| 08/07/2026 15:43 | 495 | 22.2200 |
| 08/07/2026 15:43 | 1233 | 22.2200 |
| 08/07/2026 15:43 | 423 | 22.2200 |
| 08/07/2026 15:43 | 100 | 22.2200 |
| 08/07/2026 15:43 | 273 | 22.2200 |
| 08/07/2026 15:43 | 224 | 22.2200 |
| 08/07/2026 15:43 | 465 | 22.2200 |
| 08/07/2026 15:43 | 0.2401 | 22.2400 |
| 08/07/2026 15:43 | 0.0445 | 22.2400 |
| 08/07/2026 15:43 | 1076 | 22.2300 |
| 08/07/2026 15:43 | 400 | 22.2300 |
| 08/07/2026 15:43 | 400 | 22.2300 |
| 08/07/2026 15:43 | 1200 | 22.2300 |
| 08/07/2026 15:43 | 269 | 22.2300 |
| 08/07/2026 15:42 | 400 | 22.2400 |
| 08/07/2026 15:42 | 1200 | 22.2400 |
| 08/07/2026 15:42 | 400 | 22.2400 |
| 08/07/2026 15:42 | 410 | 22.2300 |
| 08/07/2026 15:42 | 475 | 22.2300 |
| 08/07/2026 15:42 | 1200 | 22.2300 |
| 08/07/2026 15:42 | 0.0445 | 22.2400 |
| 08/07/2026 15:42 | 0.0718 | 22.2400 |
| 08/07/2026 15:42 | 0.0953 | 22.2400 |
| 08/07/2026 15:42 | 332 | 22.2200 |
| 08/07/2026 15:42 | 41 | 22.2200 |
| 08/07/2026 15:42 | 470 | 22.2200 |
| 08/07/2026 15:42 | 217 | 22.2200 |
| 08/07/2026 15:42 | 345 | 22.2200 |
| 08/07/2026 15:42 | 0.045 | 22.2200 |
| 08/07/2026 15:42 | 0.0639 | 22.2300 |
| 08/07/2026 15:42 | 36.6973 | 22.2300 |
| 08/07/2026 15:42 | 0.0612 | 22.2300 |
| 08/07/2026 15:42 | 14.0713 | 22.2200 |
| 08/07/2026 15:42 | 247468 | 22.0200 |
| 08/07/2026 15:42 | 247468 | 22.0200 |
| 08/07/2026 15:42 | 15.5 | 22.2100 |
| 08/07/2026 15:41 | 226 | 22.21802 |
| 08/07/2026 15:41 | 0.0445 | 22.2400 |
| 08/07/2026 15:41 | 302 | 22.2100 |
| 08/07/2026 15:41 | 793 | 22.2200 |
| 08/07/2026 15:41 | 1018 | 22.2200 |
| 08/07/2026 15:41 | 1186 | 22.2200 |
| 08/07/2026 15:41 | 423 | 22.2200 |
| 08/07/2026 15:41 | 485 | 22.2200 |
| 08/07/2026 15:41 | 425 | 22.2200 |
| 08/07/2026 15:41 | 100 | 22.2200 |
| 08/07/2026 15:41 | 363 | 22.2200 |
| 08/07/2026 15:41 | 21 | 22.2200 |
| 08/07/2026 15:41 | 121 | 22.2200 |
| 08/07/2026 15:41 | 12 | 22.2200 |
| 08/07/2026 15:41 | 83 | 22.2200 |
| 08/07/2026 15:41 | 170 | 22.2200 |
| 08/07/2026 15:41 | 415 | 22.2200 |
| 08/07/2026 15:41 | 0.8552 | 22.2400 |
| 08/07/2026 15:41 | 4 | 22.2400 |
| 08/07/2026 15:41 | 0.1021 | 22.2400 |
| 08/07/2026 15:41 | 9.5585 | 22.2400 |
| 08/07/2026 15:41 | 0.1157 | 22.2200 |
| 08/07/2026 15:40 | 0.045 | 22.2400 |
| 08/07/2026 15:40 | 0.3013 | 22.2400 |
| 08/07/2026 15:40 | 0.8024 | 22.2200 |
| 08/07/2026 15:40 | 0.6207 | 22.2400 |
| 08/07/2026 15:40 | 489 | 22.2400 |
| 08/07/2026 15:40 | 332 | 22.2400 |
| 08/07/2026 15:40 | 635 | 22.2400 |
| 08/07/2026 15:40 | 396 | 22.2400 |
| 08/07/2026 15:40 | 74 | 22.2300 |
| 08/07/2026 15:40 | 220 | 22.2300 |
| 08/07/2026 15:40 | 0.2249 | 22.2300 |
| 08/07/2026 15:40 | 0.1453 | 22.2300 |
| 08/07/2026 15:40 | 74 | 22.21801 |
| 08/07/2026 15:40 | 0.3377 | 22.2100 |
| 08/07/2026 15:39 | 161 | 22.2200 |
| 08/07/2026 15:39 | 0.1103 | 22.2200 |
| 08/07/2026 15:39 | 9.6485 | 22.2100 |
| 08/07/2026 15:39 | 17 | 22.21801 |
| 08/07/2026 15:39 | 0.0526 | 22.2300 |
| 08/07/2026 15:39 | 10 | 22.2100 |
| 08/07/2026 15:39 | 68 | 22.2200 |
| 08/07/2026 15:39 | 274 | 22.2200 |
| 08/07/2026 15:39 | 23 | 22.2200 |
| 08/07/2026 15:39 | 26 | 22.2200 |
| 08/07/2026 15:39 | 269 | 22.2200 |
| 08/07/2026 15:39 | 16 | 22.2200 |
| 08/07/2026 15:39 | 324 | 22.2200 |
| 08/07/2026 15:39 | 86 | 22.2200 |
| 08/07/2026 15:39 | 62.7389 | 22.2100 |
| 08/07/2026 15:39 | 0.0513 | 22.2100 |
| 08/07/2026 15:39 | 269 | 22.2100 |
| 08/07/2026 15:39 | 62 | 22.2100 |
| 08/07/2026 15:39 | 0.0444 | 22.2100 |
| 08/07/2026 15:39 | 0.5418 | 22.1900 |
| 08/07/2026 15:39 | 0.3976 | 22.1900 |
| 08/07/2026 15:39 | 0.3579 | 22.2100 |
| 08/07/2026 15:39 | 0.1568 | 22.1900 |
| 08/07/2026 15:39 | 211 | 22.1900 |
| 08/07/2026 15:39 | 235 | 22.2000 |
| 08/07/2026 15:39 | 994 | 22.2000 |
| 08/07/2026 15:39 | 100 | 22.2000 |
| 08/07/2026 15:39 | 600 | 22.2000 |
| 08/07/2026 15:39 | 175 | 22.2000 |
| 08/07/2026 15:39 | 87 | 22.2000 |
| 08/07/2026 15:38 | 7 | 22.1900 |
| 08/07/2026 15:38 | 0.1073 | 22.2000 |
| 08/07/2026 15:38 | 211 | 22.2000 |
| 08/07/2026 15:38 | 124 | 22.2000 |
| 08/07/2026 15:38 | 60 | 22.2000 |
| 08/07/2026 15:38 | 275 | 22.2000 |
| 08/07/2026 15:38 | 7 | 22.2000 |
| 08/07/2026 15:38 | 245 | 22.2050 |
| 08/07/2026 15:38 | 0.1991 | 22.2100 |
| 08/07/2026 15:38 | 0.0896 | 22.2100 |
| 08/07/2026 15:38 | 0.1574 | 22.2100 |
| 08/07/2026 15:38 | 65 | 22.2000 |
| 08/07/2026 15:38 | 224.1023 | 22.2000 |
| 08/07/2026 15:38 | 1.1662 | 22.2000 |
| 08/07/2026 15:38 | 200 | 22.19556 |
| 08/07/2026 15:37 | 500 | 22.19043 |
| 08/07/2026 15:37 | 20.1689 | 22.2000 |
| 08/07/2026 15:37 | 18.4 | 22.1800 |
| 08/07/2026 15:37 | 18.719 | 22.1800 |
| 08/07/2026 15:37 | 81 | 22.1900 |
| 08/07/2026 15:37 | 402 | 22.1900 |
| 08/07/2026 15:37 | 66 | 22.2000 |
| 08/07/2026 15:37 | 1569 | 22.1950 |
| 08/07/2026 15:37 | 0.0635 | 22.2000 |
| 08/07/2026 15:37 | 150 | 22.2000 |
| 08/07/2026 15:37 | 199 | 22.2000 |
| 08/07/2026 15:37 | 254 | 22.2000 |
| 08/07/2026 15:37 | 17 | 22.2000 |
| 08/07/2026 15:37 | 0.0923 | 22.2200 |
| 08/07/2026 15:36 | 2.5387 | 22.2000 |
| 08/07/2026 15:36 | 1979 | 22.21649 |
| 08/07/2026 15:36 | 1.0343 | 22.2200 |
| 08/07/2026 15:36 | 298 | 22.2100 |
| 08/07/2026 15:36 | 62 | 22.2100 |
| 08/07/2026 15:36 | 0.0886 | 22.2300 |
| 08/07/2026 15:36 | 1.1188 | 22.2300 |
| 08/07/2026 15:36 | 199 | 22.2100 |
| 08/07/2026 15:36 | 717 | 22.2200 |
| 08/07/2026 15:36 | 91 | 22.2200 |
| 08/07/2026 15:36 | 700 | 22.2070 |
| 08/07/2026 15:36 | 91 | 22.2100 |
| 08/07/2026 15:36 | 1341 | 22.2100 |
| 08/07/2026 15:36 | 1409 | 22.2100 |
| 08/07/2026 15:36 | 63 | 22.2100 |
| 08/07/2026 15:36 | 77 | 22.2100 |
| 08/07/2026 15:36 | 91 | 22.2300 |
| 08/07/2026 15:36 | 309 | 22.2300 |
| 08/07/2026 15:36 | 709 | 22.2300 |
| 08/07/2026 15:36 | 91 | 22.2300 |
| 08/07/2026 15:36 | 654 | 22.2200 |
| 08/07/2026 15:36 | 91 | 22.2200 |
| 08/07/2026 15:36 | 276 | 22.2200 |
| 08/07/2026 15:36 | 0.045 | 22.2200 |
| 08/07/2026 15:36 | 0.9734 | 22.2200 |
| 08/07/2026 15:36 | 50 | 22.19802 |
| 08/07/2026 15:36 | 309 | 22.2200 |
| 08/07/2026 15:36 | 91 | 22.2200 |
| 08/07/2026 15:36 | 91 | 22.2200 |
| 08/07/2026 15:36 | 309 | 22.2200 |
| 08/07/2026 15:36 | 332 | 22.2000 |
| 08/07/2026 15:36 | 70 | 22.2100 |
| 08/07/2026 15:36 | 454 | 22.2100 |
| 08/07/2026 15:36 | 176 | 22.2100 |
| 08/07/2026 15:36 | 0.1522 | 22.2100 |
| 08/07/2026 15:36 | 39.3488 | 22.1900 |
| 08/07/2026 15:36 | 5 | 22.1900 |
| 08/07/2026 15:36 | 0.081 | 22.2100 |
| 08/07/2026 15:35 | 0.1481 | 22.2100 |
| 08/07/2026 15:35 | 0.1355 | 22.2100 |
| 08/07/2026 15:35 | 0.0523 | 22.1900 |
| 08/07/2026 15:35 | 0.2868 | 22.2100 |
| 08/07/2026 15:35 | 94 | 22.1900 |
| 08/07/2026 15:35 | 230 | 22.1900 |
| 08/07/2026 15:35 | 520 | 22.2000 |
| 08/07/2026 15:35 | 258 | 22.2000 |
| 08/07/2026 15:35 | 0.0901 | 22.1900 |
| 08/07/2026 15:35 | 25 | 22.1900 |
| 08/07/2026 15:35 | 495 | 22.20556 |
| 08/07/2026 15:35 | 35 | 22.2100 |
| 08/07/2026 15:35 | 46.9176 | 22.2100 |
| 08/07/2026 15:35 | 200 | 22.2000 |
| 08/07/2026 15:35 | 20 | 22.2000 |
| 08/07/2026 15:35 | 319 | 22.2100 |
| 08/07/2026 15:35 | 212 | 22.2100 |
| 08/07/2026 15:35 | 79 | 22.2100 |
| 08/07/2026 15:35 | 507 | 22.2100 |
| 08/07/2026 15:35 | 0.1675 | 22.2100 |
| 08/07/2026 15:35 | 2 | 22.2200 |
| 08/07/2026 15:35 | 0.0536 | 22.2200 |
| 08/07/2026 15:35 | 1.6395 | 22.2200 |
| 08/07/2026 15:35 | 172 | 22.2200 |
| 08/07/2026 15:35 | 359 | 22.2400 |
| 08/07/2026 15:35 | 687 | 22.2400 |
| 08/07/2026 15:35 | 337 | 22.2400 |
| 08/07/2026 15:35 | 994 | 22.2400 |
| 08/07/2026 15:35 | 44 | 22.2500 |
| 08/07/2026 15:35 | 28 | 22.2500 |
| 08/07/2026 15:34 | 2000 | 22.2500 |
| 08/07/2026 15:34 | 2 | 22.2535 |
| 08/07/2026 15:34 | 230 | 22.2500 |
| 08/07/2026 15:34 | 23 | 22.2500 |
| 08/07/2026 15:34 | 267 | 22.2500 |
| 08/07/2026 15:34 | 259 | 22.2500 |
| 08/07/2026 15:34 | 396 | 22.2500 |
| 08/07/2026 15:34 | 79 | 22.2500 |
| 08/07/2026 15:34 | 89 | 22.2500 |
| 08/07/2026 15:34 | 194 | 22.2500 |
| 08/07/2026 15:33 | 4 | 22.2500 |
| 08/07/2026 15:33 | 332 | 22.2600 |
| 08/07/2026 15:33 | 42 | 22.2600 |
| 08/07/2026 15:33 | 334 | 22.2500 |
| 08/07/2026 15:33 | 112 | 22.2500 |
| 08/07/2026 15:33 | 423 | 22.2500 |
| 08/07/2026 15:33 | 349 | 22.2500 |
| 08/07/2026 15:33 | 100 | 22.2500 |
| 08/07/2026 15:33 | 332 | 22.2300 |
| 08/07/2026 15:33 | 43 | 22.2400 |
| 08/07/2026 15:33 | 2800 | 22.2400 |
| 08/07/2026 15:33 | 994 | 22.2400 |
| 08/07/2026 15:33 | 260 | 22.2400 |
| 08/07/2026 15:33 | 91 | 22.2500 |
| 08/07/2026 15:33 | 1509 | 22.2500 |
| 08/07/2026 15:33 | 91 | 22.2500 |
| 08/07/2026 15:33 | 1410 | 22.2500 |
| 08/07/2026 15:33 | 191 | 22.2500 |
| 08/07/2026 15:32 | 81 | 22.2600 |
| 08/07/2026 15:32 | 172 | 22.2600 |
| 08/07/2026 15:32 | 88 | 22.2600 |
| 08/07/2026 15:32 | 51 | 22.2600 |
| 08/07/2026 15:32 | 210 | 22.2621 |
| 08/07/2026 15:32 | 100 | 22.26421 |
| 08/07/2026 15:32 | 220 | 22.2700 |
| 08/07/2026 15:32 | 71 | 22.2700 |
| 08/07/2026 15:32 | 62 | 22.2700 |
| 08/07/2026 15:32 | 215 | 22.2700 |
| 08/07/2026 15:32 | 733 | 22.2800 |
| 08/07/2026 15:32 | 91 | 22.2800 |
| 08/07/2026 15:32 | 91 | 22.2800 |
| 08/07/2026 15:32 | 1509 | 22.2800 |
| 08/07/2026 15:32 | 143 | 22.2800 |
| 08/07/2026 15:32 | 470 | 22.2800 |
| 08/07/2026 15:32 | 19 | 22.2900 |
| 08/07/2026 15:32 | 120 | 22.2900 |
| 08/07/2026 15:32 | 120 | 22.2900 |
| 08/07/2026 15:32 | 45 | 22.2921 |
| 08/07/2026 15:31 | 450 | 22.2843 |
| 08/07/2026 15:31 | 324 | 22.2800 |
| 08/07/2026 15:31 | 63 | 22.2900 |
| 08/07/2026 15:31 | 63 | 22.2900 |
| 08/07/2026 15:31 | 1127 | 22.2900 |
| 08/07/2026 15:31 | 295 | 22.2900 |
| 08/07/2026 15:31 | 794 | 22.2900 |
| 08/07/2026 15:31 | 119 | 22.3000 |
| 08/07/2026 15:31 | 295 | 22.3000 |
| 08/07/2026 15:31 | 383 | 22.3000 |
| 08/07/2026 15:31 | 161 | 22.3000 |
| 08/07/2026 15:31 | 309 | 22.3200 |
| 08/07/2026 15:31 | 91 | 22.3200 |
| 08/07/2026 15:31 | 324 | 22.3100 |
| 08/07/2026 15:31 | 915 | 22.3100 |
| 08/07/2026 15:31 | 300 | 22.3100 |
| 08/07/2026 15:31 | 81 | 22.3100 |
| 08/07/2026 15:30 | 213 | 22.30861 |
| 08/07/2026 15:30 | 181 | 22.3200 |
| 08/07/2026 15:30 | 162 | 22.3300 |
| 08/07/2026 15:30 | 195 | 22.3300 |
| 08/07/2026 15:30 | 376 | 22.3300 |
| 08/07/2026 15:30 | 194 | 22.3300 |
| 08/07/2026 15:30 | 402 | 22.3300 |
| 08/07/2026 15:30 | 166 | 22.3300 |
| 08/07/2026 15:30 | 80 | 22.3400 |
| 08/07/2026 15:30 | 60 | 22.3400 |
| 08/07/2026 15:30 | 414 | 22.3400 |
| 08/07/2026 15:30 | 28 | 22.3400 |
| 08/07/2026 15:30 | 549 | 22.3400 |
| 08/07/2026 15:29 | 0.8953 | 22.3400 |
| 08/07/2026 15:29 | 100 | 22.34421 |
| 08/07/2026 15:29 | 318 | 22.3450 |
| 08/07/2026 15:29 | 38 | 22.3450 |
| 08/07/2026 15:29 | 255 | 22.3400 |
| 08/07/2026 15:29 | 0.0448 | 22.3300 |
| 08/07/2026 15:29 | 56 | 22.3300 |
| 08/07/2026 15:29 | 791 | 22.3250 |
| 08/07/2026 15:29 | 0.069 | 22.3200 |
| 08/07/2026 15:29 | 44 | 22.3259 |
| 08/07/2026 15:29 | 4.3907 | 22.3200 |
| 08/07/2026 15:28 | 0.391 | 22.3300 |
| 08/07/2026 15:28 | 202 | 22.31859 |
| 08/07/2026 15:28 | 320 | 22.32043 |
| 08/07/2026 15:28 | 0.4755 | 22.3100 |
| 08/07/2026 15:28 | 1.7824 | 22.3300 |
| 08/07/2026 15:28 | 0.8944 | 22.3100 |
| 08/07/2026 15:28 | 304 | 22.3200 |
| 08/07/2026 15:28 | 0.4456 | 22.3300 |
| 08/07/2026 15:28 | 6.0152 | 22.3300 |
| 08/07/2026 15:28 | 422 | 22.3200 |
| 08/07/2026 15:28 | 585 | 22.3200 |
| 08/07/2026 15:28 | 71 | 22.3300 |
| 08/07/2026 15:28 | 507 | 22.3300 |
| 08/07/2026 15:28 | 430 | 22.3300 |
| 08/07/2026 15:27 | 1.2735 | 22.3400 |
| 08/07/2026 15:27 | 0.145 | 22.3400 |
| 08/07/2026 15:27 | 51 | 22.3300 |
| 08/07/2026 15:27 | 15 | 22.3300 |
| 08/07/2026 15:27 | 300 | 22.3300 |
| 08/07/2026 15:27 | 52 | 22.3300 |
| 08/07/2026 15:27 | 164 | 22.33351 |
| 08/07/2026 15:27 | 62 | 22.3300 |
| 08/07/2026 15:27 | 177 | 22.3259 |
| 08/07/2026 15:27 | 0.2226 | 22.3300 |
| 08/07/2026 15:27 | 36 | 22.32351 |
| 08/07/2026 15:27 | 390 | 22.3300 |
| 08/07/2026 15:27 | 853 | 22.3300 |
| 08/07/2026 15:27 | 149 | 22.3300 |
| 08/07/2026 15:27 | 51 | 22.3300 |
| 08/07/2026 15:25 | 222 | 22.32042 |
| 08/07/2026 15:25 | 425 | 22.3235 |
| 08/07/2026 15:25 | 781 | 22.3250 |
| 08/07/2026 15:25 | 1393 | 22.3200 |
| 08/07/2026 15:25 | 31 | 22.3200 |
| 08/07/2026 15:25 | 513 | 22.3200 |
| 08/07/2026 15:25 | 216 | 22.3300 |
| 08/07/2026 15:25 | 309 | 22.3300 |
| 08/07/2026 15:25 | 142 | 22.3400 |
| 08/07/2026 15:25 | 56 | 22.3400 |
| 08/07/2026 15:25 | 274 | 22.3400 |
| 08/07/2026 15:25 | 61 | 22.3400 |
| 08/07/2026 15:24 | 100 | 22.3400 |
| 08/07/2026 15:24 | 488 | 22.3400 |
| 08/07/2026 15:24 | 111 | 22.3400 |
| 08/07/2026 15:24 | 210 | 22.3400 |
| 08/07/2026 15:24 | 295 | 22.3400 |
| 08/07/2026 15:24 | 0.4161 | 22.3500 |
| 08/07/2026 15:24 | 0.3078 | 22.3500 |
| 08/07/2026 15:24 | 288 | 22.3500 |
| 08/07/2026 15:24 | 0.8376 | 22.3500 |
| 08/07/2026 15:24 | 97 | 22.3500 |
| 08/07/2026 15:24 | 46 | 22.3500 |
| 08/07/2026 15:24 | 50 | 22.3500 |
| 08/07/2026 15:24 | 49 | 22.3500 |
| 08/07/2026 15:24 | 54 | 22.3500 |
| 08/07/2026 15:24 | 42 | 22.3500 |
| 08/07/2026 15:24 | 55 | 22.3500 |
| 08/07/2026 15:24 | 275 | 22.3500 |
| 08/07/2026 15:24 | 168 | 22.3500 |
| 08/07/2026 15:24 | 52.1522 | 22.3500 |
| 08/07/2026 15:24 | 22 | 22.3500 |
| 08/07/2026 15:24 | 22 | 22.3500 |
| 08/07/2026 15:24 | 665 | 22.3500 |
| 08/07/2026 15:24 | 33 | 22.3500 |
| 08/07/2026 15:24 | 3 | 22.3500 |
| 08/07/2026 15:23 | 14 | 22.3544 |
| 08/07/2026 15:23 | 410 | 22.35441 |
| 08/07/2026 15:23 | 25 | 22.3500 |
| 08/07/2026 15:23 | 0.178 | 22.3600 |
| 08/07/2026 15:23 | 6 | 22.35557 |
| 08/07/2026 15:22 | 1.566 | 22.3500 |
| 08/07/2026 15:22 | 0.0447 | 22.3500 |
| 08/07/2026 15:22 | 430 | 22.3544 |
| 08/07/2026 15:22 | 16 | 22.3500 |
| 08/07/2026 15:22 | 18 | 22.3500 |
| 08/07/2026 15:21 | 0.5014 | 22.3400 |
| 08/07/2026 15:21 | 96 | 22.3444 |
| 08/07/2026 15:21 | 1.4121 | 22.3500 |
| 08/07/2026 15:20 | 5 | 22.34522 |
| 08/07/2026 15:20 | 651 | 22.3400 |
| 08/07/2026 15:20 | 230 | 22.3400 |
| 08/07/2026 15:20 | 100 | 22.3400 |
| 08/07/2026 15:20 | 148 | 22.3400 |
| 08/07/2026 15:20 | 11.2855 | 22.3500 |
| 08/07/2026 15:20 | 0.1181 | 22.3500 |
| 08/07/2026 15:20 | 0.8904 | 22.3500 |
| 08/07/2026 15:20 | 0.6474 | 22.3500 |
| 08/07/2026 15:20 | 1.7808 | 22.3500 |
| 08/07/2026 15:20 | 46 | 22.34441 |
| 08/07/2026 15:20 | 8.9038 | 22.3500 |
| 08/07/2026 15:19 | 0.4437 | 22.3400 |
| 08/07/2026 15:19 | 46 | 22.3344 |
| 08/07/2026 15:19 | 25 | 22.3500 |
| 08/07/2026 15:19 | 0.5519 | 22.3400 |
| 08/07/2026 15:19 | 1.923 | 22.3400 |
| 08/07/2026 15:19 | 54 | 22.3400 |
| 08/07/2026 15:19 | 107 | 22.3400 |
| 08/07/2026 15:19 | 260 | 22.3400 |
| 08/07/2026 15:19 | 248 | 22.3400 |
| 08/07/2026 15:19 | 333 | 22.34589 |
| 08/07/2026 15:19 | 0.1596 | 22.3500 |
| 08/07/2026 15:18 | 320 | 22.3435 |
| 08/07/2026 15:18 | 14.9109 | 22.3600 |
| 08/07/2026 15:18 | 0.2215 | 22.3500 |
| 08/07/2026 15:18 | 0.4405 | 22.3400 |
| 08/07/2026 15:18 | 5924 | 22.3500 |
| 08/07/2026 15:17 | 326 | 22.3500 |
| 08/07/2026 15:17 | 25 | 22.3600 |
| 08/07/2026 15:17 | 24.1271 | 22.3400 |
| 08/07/2026 15:17 | 1.0404 | 22.3600 |
| 08/07/2026 15:17 | 0.2004 | 22.3600 |
| 08/07/2026 15:17 | 7.4362 | 22.3500 |
| 08/07/2026 15:16 | 18.719 | 22.3500 |
| 08/07/2026 15:16 | 121 | 22.3400 |
| 08/07/2026 15:16 | 180 | 22.33436 |
| 08/07/2026 15:16 | 0.3748 | 22.3300 |
| 08/07/2026 15:16 | 2 | 22.3359 |
| 08/07/2026 15:16 | 98.3487 | 22.3400 |
| 08/07/2026 15:16 | 700 | 22.3300 |
| 08/07/2026 15:16 | 480 | 22.3300 |
| 08/07/2026 15:16 | 42 | 22.3300 |
| 08/07/2026 15:16 | 30 | 22.3300 |
| 08/07/2026 15:16 | 40 | 22.3300 |
| 08/07/2026 15:16 | 140 | 22.3300 |
| 08/07/2026 15:16 | 67 | 22.3300 |
| 08/07/2026 15:16 | 0.0457 | 22.3300 |
| 08/07/2026 15:15 | 494 | 22.31873 |
| 08/07/2026 15:15 | 471 | 22.3300 |
| 08/07/2026 15:15 | 671 | 22.3300 |
| 08/07/2026 15:15 | 522 | 22.3300 |
| 08/07/2026 15:15 | 0.0448 | 22.3100 |
| 08/07/2026 15:15 | 48 | 22.31874 |
| 08/07/2026 15:15 | 54 | 22.3200 |
| 08/07/2026 15:15 | 22 | 22.3200 |
| 08/07/2026 15:15 | 37 | 22.3200 |
| 08/07/2026 15:15 | 69 | 22.3200 |
| 08/07/2026 15:15 | 119 | 22.3200 |
| 08/07/2026 15:15 | 62 | 22.3200 |
| 08/07/2026 15:14 | 60 | 22.3250 |
| 08/07/2026 15:14 | 4 | 22.3200 |
| 08/07/2026 15:14 | 52 | 22.3200 |
| 08/07/2026 15:14 | 48 | 22.3200 |
| 08/07/2026 15:14 | 329 | 22.3200 |
| 08/07/2026 15:14 | 67 | 22.3200 |
| 08/07/2026 15:14 | 244 | 22.3200 |
| 08/07/2026 15:14 | 360 | 22.3200 |
| 08/07/2026 15:14 | 10 | 22.3100 |
| 08/07/2026 15:14 | 550 | 22.30872 |
| 08/07/2026 15:14 | 45 | 22.3100 |
| 08/07/2026 15:13 | 2.2299 | 22.3100 |
| 08/07/2026 15:13 | 490 | 22.30589 |
| 08/07/2026 15:13 | 0.4534 | 22.3000 |
| 08/07/2026 15:13 | 2.5713 | 22.3000 |
| 08/07/2026 15:13 | 939 | 22.3019 |
| 08/07/2026 15:12 | 350 | 22.3100 |
| 08/07/2026 15:12 | 68 | 22.3100 |
| 08/07/2026 15:12 | 138 | 22.3100 |
| 08/07/2026 15:12 | 17 | 22.3100 |
| 08/07/2026 15:12 | 17 | 22.3100 |
| 08/07/2026 15:12 | 0.6039 | 22.3200 |
| 08/07/2026 15:12 | 498 | 22.3100 |
| 08/07/2026 15:12 | 0.1958 | 22.3200 |
| 08/07/2026 15:12 | 0.2874 | 22.3100 |
| 08/07/2026 15:12 | 0.8566 | 22.3200 |
| 08/07/2026 15:12 | 45 | 22.30538 |
| 08/07/2026 15:12 | 500 | 22.3100 |
| 08/07/2026 15:12 | 500 | 22.3100 |
| 08/07/2026 15:12 | 2.67 | 22.3000 |
| 08/07/2026 15:12 | 46 | 22.3100 |
| 08/07/2026 15:12 | 345 | 22.3100 |
| 08/07/2026 15:11 | 4.5621 | 22.3000 |
| 08/07/2026 15:11 | 67 | 22.3118 |
| 08/07/2026 15:11 | 22.5317 | 22.3000 |
| 08/07/2026 15:11 | 4 | 22.3100 |
| 08/07/2026 15:11 | 52 | 22.3100 |
| 08/07/2026 15:11 | 18 | 22.3100 |
| 08/07/2026 15:11 | 126 | 22.3150 |
| 08/07/2026 15:11 | 5 | 22.3200 |
| 08/07/2026 15:11 | 164 | 22.3100 |
| 08/07/2026 15:11 | 230 | 22.3100 |
| 08/07/2026 15:11 | 0.4458 | 22.3200 |
| 08/07/2026 15:11 | 150 | 22.31268 |
| 08/07/2026 15:10 | 11.6625 | 22.3100 |
| 08/07/2026 15:10 | 0.0448 | 22.3100 |
| 08/07/2026 15:10 | 5.376 | 22.3200 |
| 08/07/2026 15:10 | 0.0598 | 22.3200 |
| 08/07/2026 15:10 | 49 | 22.3200 |
| 08/07/2026 15:10 | 794 | 22.3200 |
| 08/07/2026 15:09 | 6 | 22.3100 |
| 08/07/2026 15:09 | 794 | 22.3100 |
| 08/07/2026 15:09 | 227 | 22.3200 |
| 08/07/2026 15:09 | 59 | 22.3200 |
| 08/07/2026 15:09 | 0.4617 | 22.3100 |
| 08/07/2026 15:09 | 797 | 22.31502 |
| 08/07/2026 15:09 | 2.223 | 22.3100 |
| 08/07/2026 15:09 | 2.569 | 22.3100 |
| 08/07/2026 15:08 | 492 | 22.31802 |
| 08/07/2026 15:08 | 430 | 22.31801 |
| 08/07/2026 15:08 | 0.0578 | 22.3300 |
| 08/07/2026 15:08 | 4.4559 | 22.3300 |
| 08/07/2026 15:08 | 355 | 22.31801 |
| 08/07/2026 15:08 | 19 | 22.3200 |
| 08/07/2026 15:08 | 384 | 22.3200 |
| 08/07/2026 15:08 | 71 | 22.3200 |
| 08/07/2026 15:08 | 175 | 22.3200 |
| 08/07/2026 15:08 | 0.0448 | 22.3200 |
| 08/07/2026 15:07 | 11 | 22.3200 |
| 08/07/2026 15:07 | 4.9166 | 22.3200 |
| 08/07/2026 15:07 | 453 | 22.3300 |
| 08/07/2026 15:07 | 0.1218 | 22.3300 |
| 08/07/2026 15:07 | 430 | 22.32401 |
| 08/07/2026 15:07 | 220 | 22.3200 |
| 08/07/2026 15:07 | 30 | 22.3200 |
| 08/07/2026 15:07 | 249 | 22.3200 |
| 08/07/2026 15:07 | 272 | 22.3200 |
| 08/07/2026 15:07 | 3.8007 | 22.3200 |
| 08/07/2026 15:06 | 1.1137 | 22.3200 |
| 08/07/2026 15:06 | 31 | 22.3200 |
| 08/07/2026 15:06 | 0.8095 | 22.3100 |
| 08/07/2026 15:05 | 264 | 22.3100 |
| 08/07/2026 15:05 | 794 | 22.3100 |
| 08/07/2026 15:05 | 6 | 22.31956 |
| 08/07/2026 15:05 | 64 | 22.3200 |
| 08/07/2026 15:05 | 190 | 22.3200 |
| 08/07/2026 15:05 | 1221 | 22.3200 |
| 08/07/2026 15:05 | 541 | 22.3300 |
| 08/07/2026 15:05 | 171 | 22.3300 |
| 08/07/2026 15:05 | 62 | 22.3300 |
| 08/07/2026 15:05 | 226 | 22.3300 |
| 08/07/2026 15:05 | 310 | 22.3300 |
| 08/07/2026 15:05 | 143 | 22.3300 |
| 08/07/2026 15:05 | 54 | 22.3300 |
| 08/07/2026 15:05 | 167 | 22.3300 |
| 08/07/2026 15:05 | 30 | 22.3300 |
| 08/07/2026 15:05 | 75 | 22.3300 |
| 08/07/2026 15:05 | 85 | 22.3300 |
| 08/07/2026 15:05 | 146 | 22.3300 |
| 08/07/2026 15:05 | 176 | 22.3300 |
| 08/07/2026 15:05 | 2.9433 | 22.3200 |
| 08/07/2026 15:05 | 163 | 22.3300 |
| 08/07/2026 15:05 | 0.1106 | 22.3400 |
| 08/07/2026 15:05 | 890 | 22.3330 |
| 08/07/2026 15:05 | 4.0854 | 22.3200 |
| 08/07/2026 15:04 | 6.6808 | 22.3400 |
| 08/07/2026 15:04 | 0.0479 | 22.3400 |
| 08/07/2026 15:04 | 0.276 | 22.3200 |
| 08/07/2026 15:04 | 4.2652 | 22.3200 |
| 08/07/2026 15:04 | 0.3317 | 22.3400 |
| 08/07/2026 15:04 | 895 | 22.33179 |
| 08/07/2026 15:04 | 34 | 22.3300 |
| 08/07/2026 15:04 | 30 | 22.3300 |
| 08/07/2026 15:04 | 4 | 22.3200 |
| 08/07/2026 15:04 | 298 | 22.3200 |
| 08/07/2026 15:04 | 244 | 22.3200 |
| 08/07/2026 15:04 | 16 | 22.3300 |
| 08/07/2026 15:04 | 655 | 22.3300 |
| 08/07/2026 15:04 | 277 | 22.3300 |
| 08/07/2026 15:04 | 28 | 22.3300 |
| 08/07/2026 15:04 | 70 | 22.3300 |
| 08/07/2026 15:04 | 91 | 22.3400 |
| 08/07/2026 15:03 | 0.7077 | 22.3400 |
| 08/07/2026 15:03 | 0.1897 | 22.3500 |
| 08/07/2026 15:03 | 938 | 22.33889 |
| 08/07/2026 15:03 | 50 | 22.3300 |
| 08/07/2026 15:03 | 46 | 22.3440 |
| 08/07/2026 15:03 | 28 | 22.3400 |
| 08/07/2026 15:03 | 506 | 22.3400 |
| 08/07/2026 15:03 | 362 | 22.3400 |
| 08/07/2026 15:03 | 55 | 22.3400 |
| 08/07/2026 15:03 | 660 | 22.3400 |
| 08/07/2026 15:03 | 17 | 22.3400 |
| 08/07/2026 15:02 | 49 | 22.3440 |
| 08/07/2026 15:02 | 4.8626 | 22.3500 |
| 08/07/2026 15:02 | 231 | 22.3400 |
| 08/07/2026 15:02 | 317 | 22.3400 |
| 08/07/2026 15:02 | 29 | 22.3400 |
| 08/07/2026 15:02 | 1115 | 22.3400 |
| 08/07/2026 15:02 | 222 | 22.3359 |
| 08/07/2026 15:02 | 80 | 22.3340 |
| 08/07/2026 15:02 | 2 | 22.3300 |
| 08/07/2026 15:02 | 600 | 22.3300 |
| 08/07/2026 15:02 | 100 | 22.3300 |
| 08/07/2026 15:02 | 253 | 22.3300 |
| 08/07/2026 15:02 | 737 | 22.3300 |
| 08/07/2026 15:02 | 794 | 22.3300 |
| 08/07/2026 15:01 | 0.185 | 22.3200 |
| 08/07/2026 15:01 | 0.0524 | 22.3200 |
| 08/07/2026 15:01 | 218 | 22.3200 |
| 08/07/2026 15:01 | 432 | 22.3200 |
| 08/07/2026 15:01 | 67 | 22.3200 |
| 08/07/2026 15:01 | 472 | 22.3200 |
| 08/07/2026 15:01 | 383 | 22.3200 |
| 08/07/2026 15:01 | 644 | 22.3200 |
| 08/07/2026 15:01 | 659 | 22.3200 |
| 08/07/2026 15:01 | 1168 | 22.3200 |
| 08/07/2026 15:01 | 700 | 22.3200 |
| 08/07/2026 15:01 | 331 | 22.30802 |
| 08/07/2026 15:01 | 0.0892 | 22.3100 |
| 08/07/2026 15:01 | 56 | 22.3100 |
| 08/07/2026 15:01 | 410 | 22.3100 |
| 08/07/2026 15:01 | 0.1182 | 22.3100 |
| 08/07/2026 15:01 | 0.169 | 22.3100 |
| 08/07/2026 15:01 | 0.1521 | 22.3100 |
| 08/07/2026 15:01 | 6.2368 | 22.3000 |
| 08/07/2026 15:01 | 32 | 22.3000 |
| 08/07/2026 15:01 | 240 | 22.3100 |
| 08/07/2026 15:01 | 57 | 22.3100 |
| 08/07/2026 15:01 | 6 | 22.3100 |
| 08/07/2026 15:01 | 100 | 22.3100 |
| 08/07/2026 15:01 | 425 | 22.3000 |
| 08/07/2026 15:01 | 437 | 22.3000 |
| 08/07/2026 15:01 | 474 | 22.3000 |
| 08/07/2026 15:01 | 0.1186 | 22.3200 |
| 08/07/2026 15:01 | 0.0584 | 22.3200 |
| 08/07/2026 15:01 | 0.5943 | 22.3200 |
| 08/07/2026 15:01 | 212 | 22.3100 |
| 08/07/2026 15:01 | 168 | 22.3100 |
| 08/07/2026 15:01 | 184 | 22.3200 |
| 08/07/2026 15:01 | 19 | 22.3200 |
| 08/07/2026 15:01 | 321 | 22.3200 |
| 08/07/2026 15:01 | 55 | 22.3200 |
| 08/07/2026 15:01 | 107 | 22.3200 |
| 08/07/2026 15:01 | 129 | 22.3200 |
| 08/07/2026 15:01 | 301 | 22.3200 |
| 08/07/2026 15:01 | 242 | 22.3200 |
| 08/07/2026 15:00 | 0.8912 | 22.3300 |
| 08/07/2026 15:00 | 8.1588 | 22.3200 |
| 08/07/2026 15:00 | 0.0448 | 22.3200 |
| 08/07/2026 15:00 | 1797 | 22.32444 |
| 08/07/2026 15:00 | 18 | 22.3200 |
| 08/07/2026 15:00 | 296 | 22.3200 |
| 08/07/2026 15:00 | 18 | 22.3200 |
| 08/07/2026 15:00 | 0.3583 | 22.3300 |
| 08/07/2026 14:59 | 44 | 22.32589 |
| 08/07/2026 14:59 | 317 | 22.32396 |
| 08/07/2026 14:59 | 90 | 22.32396 |
| 08/07/2026 14:59 | 0.0511 | 22.3200 |
| 08/07/2026 14:59 | 1 | 22.3296 |
| 08/07/2026 14:59 | 0.1191 | 22.3300 |
| 08/07/2026 14:59 | 194 | 22.3200 |
| 08/07/2026 14:59 | 794 | 22.3200 |
| 08/07/2026 14:59 | 64 | 22.3200 |
| 08/07/2026 14:59 | 54 | 22.3200 |
| 08/07/2026 14:58 | 1.2628 | 22.3200 |
| 08/07/2026 14:58 | 21 | 22.3200 |
| 08/07/2026 14:58 | 6.9584 | 22.3300 |
| 08/07/2026 14:58 | 24.2475 | 22.3400 |
| 08/07/2026 14:58 | 283 | 22.3300 |
| 08/07/2026 14:58 | 340 | 22.3300 |
| 08/07/2026 14:58 | 251 | 22.3300 |
| 08/07/2026 14:58 | 522 | 22.3300 |
| 08/07/2026 14:58 | 656 | 22.3300 |
| 08/07/2026 14:58 | 260 | 22.3300 |
| 08/07/2026 14:58 | 671 | 22.3300 |
| 08/07/2026 14:58 | 100 | 22.3300 |
| 08/07/2026 14:58 | 185 | 22.3300 |
| 08/07/2026 14:58 | 40 | 22.3300 |
| 08/07/2026 14:57 | 0.0515 | 22.3300 |
| 08/07/2026 14:57 | 0.1303 | 22.3300 |
| 08/07/2026 14:57 | 4.6422 | 22.3300 |
| 08/07/2026 14:57 | 88 | 22.32391 |
| 08/07/2026 14:57 | 8 | 22.3200 |
| 08/07/2026 14:56 | 185 | 22.3300 |
| 08/07/2026 14:56 | 1223 | 22.3300 |
| 08/07/2026 14:56 | 451 | 22.3300 |
| 08/07/2026 14:56 | 100 | 22.3300 |
| 08/07/2026 14:56 | 656 | 22.3300 |
| 08/07/2026 14:56 | 177 | 22.3300 |
| 08/07/2026 14:56 | 100 | 22.3300 |
| 08/07/2026 14:56 | 132 | 22.3300 |
| 08/07/2026 14:56 | 309 | 22.3300 |
| 08/07/2026 14:56 | 1.1137 | 22.3300 |
| 08/07/2026 14:56 | 0.0443 | 22.3300 |
| 08/07/2026 14:56 | 302 | 22.32468 |
| 08/07/2026 14:56 | 224 | 22.32551 |
| 08/07/2026 14:56 | 0.4456 | 22.3300 |
| 08/07/2026 14:56 | 0.1003 | 22.3300 |
| 08/07/2026 14:56 | 372 | 22.32551 |
| 08/07/2026 14:56 | 313 | 22.3235 |
| 08/07/2026 14:56 | 0.4928 | 22.3200 |
| 08/07/2026 14:55 | 449 | 22.3300 |
| 08/07/2026 14:55 | 0.2224 | 22.3500 |
| 08/07/2026 14:55 | 168 | 22.3300 |
| 08/07/2026 14:55 | 376 | 22.3300 |
| 08/07/2026 14:55 | 215 | 22.3400 |
| 08/07/2026 14:55 | 462 | 22.3400 |
| 08/07/2026 14:55 | 53 | 22.3400 |
| 08/07/2026 14:55 | 683 | 22.3400 |
| 08/07/2026 14:55 | 668 | 22.3400 |
| 08/07/2026 14:55 | 100 | 22.3400 |
| 08/07/2026 14:55 | 532 | 22.3400 |
| 08/07/2026 14:55 | 215 | 22.3400 |
| 08/07/2026 14:55 | 0.3662 | 22.3400 |
| 08/07/2026 14:55 | 1.3362 | 22.3400 |
| 08/07/2026 14:55 | 20 | 22.34468 |
| 08/07/2026 14:55 | 37 | 22.3500 |
| 08/07/2026 14:55 | 37 | 22.3500 |
| 08/07/2026 14:55 | 156 | 22.3500 |
| 08/07/2026 14:55 | 500 | 22.3400 |
| 08/07/2026 14:55 | 400 | 22.3400 |
| 08/07/2026 14:55 | 40 | 22.3400 |
| 08/07/2026 14:55 | 15 | 22.33467 |
| 08/07/2026 14:55 | 0.1208 | 22.3500 |
| 08/07/2026 14:55 | 194 | 22.3400 |
| 08/07/2026 14:55 | 1128 | 22.3400 |
| 08/07/2026 14:55 | 243 | 22.3400 |
| 08/07/2026 14:55 | 81 | 22.3400 |
| 08/07/2026 14:54 | 1.3362 | 22.3400 |
| 08/07/2026 14:54 | 346 | 22.3400 |
| 08/07/2026 14:54 | 1 | 22.3200 |
| 08/07/2026 14:54 | 0.8908 | 22.3400 |
| 08/07/2026 14:54 | 124 | 22.3339 |
| 08/07/2026 14:54 | 0.077 | 22.3400 |
| 08/07/2026 14:54 | 180 | 22.3300 |
| 08/07/2026 14:54 | 180 | 22.3300 |
| 08/07/2026 14:54 | 0.9176 | 22.3400 |
| 08/07/2026 14:54 | 164 | 22.3300 |
| 08/07/2026 14:54 | 256 | 22.3300 |
| 08/07/2026 14:54 | 103 | 22.3300 |
| 08/07/2026 14:53 | 159 | 22.3400 |
| 08/07/2026 14:53 | 152 | 22.3400 |
| 08/07/2026 14:53 | 0.7932 | 22.3400 |
| 08/07/2026 14:53 | 2855 | 22.33715 |
| 08/07/2026 14:53 | 0.1782 | 22.3400 |
| 08/07/2026 14:53 | 0.0551 | 22.3400 |
| 08/07/2026 14:53 | 100 | 22.3400 |
| 08/07/2026 14:53 | 79 | 22.3400 |
| 08/07/2026 14:53 | 88 | 22.3400 |
| 08/07/2026 14:53 | 1060 | 22.3400 |
| 08/07/2026 14:53 | 267 | 22.3500 |
| 08/07/2026 14:53 | 40 | 22.3500 |
| 08/07/2026 14:53 | 31 | 22.3500 |
| 08/07/2026 14:53 | 2.8124 | 22.3500 |
| 08/07/2026 14:53 | 218 | 22.3500 |
| 08/07/2026 14:53 | 1060 | 22.3500 |
| 08/07/2026 14:53 | 33 | 22.3500 |
| 08/07/2026 14:53 | 0.3175 | 22.3600 |
| 08/07/2026 14:52 | 22.8188 | 22.3500 |
| 08/07/2026 14:52 | 362 | 22.3700 |
| 08/07/2026 14:52 | 0.2222 | 22.3700 |
| 08/07/2026 14:52 | 362 | 22.3700 |
| 08/07/2026 14:52 | 362 | 22.3700 |
| 08/07/2026 14:52 | 363 | 22.3700 |
| 08/07/2026 14:52 | 1.0545 | 22.3700 |
| 08/07/2026 14:52 | 6.629 | 22.3700 |
| 08/07/2026 14:52 | 398 | 22.3600 |
| 08/07/2026 14:52 | 118 | 22.3600 |
| 08/07/2026 14:52 | 794 | 22.3600 |
| 08/07/2026 14:52 | 272 | 22.3600 |
| 08/07/2026 14:52 | 50 | 22.3600 |
| 08/07/2026 14:52 | 64 | 22.3700 |
| 08/07/2026 14:52 | 64 | 22.3700 |
| 08/07/2026 14:52 | 64 | 22.3700 |
| 08/07/2026 14:52 | 820 | 22.3700 |
| 08/07/2026 14:52 | 676 | 22.3800 |
| 08/07/2026 14:52 | 1157 | 22.3800 |
| 08/07/2026 14:52 | 652 | 22.3800 |
| 08/07/2026 14:52 | 304 | 22.3900 |
| 08/07/2026 14:52 | 294 | 22.3900 |
| 08/07/2026 14:52 | 1055 | 22.3800 |
| 08/07/2026 14:51 | 107 | 22.38391 |
| 08/07/2026 14:51 | 150 | 22.3900 |
| 08/07/2026 14:51 | 329 | 22.3900 |
| 08/07/2026 14:51 | 1195 | 22.3900 |
| 08/07/2026 14:51 | 25 | 22.3900 |
| 08/07/2026 14:51 | 3 | 22.3900 |
| 08/07/2026 14:51 | 312 | 22.3900 |
| 08/07/2026 14:51 | 472 | 22.3700 |
| 08/07/2026 14:51 | 260 | 22.3700 |
| 08/07/2026 14:51 | 100 | 22.3700 |
| 08/07/2026 14:51 | 794 | 22.3700 |
| 08/07/2026 14:51 | 100 | 22.3800 |
| 08/07/2026 14:51 | 794 | 22.3800 |
| 08/07/2026 14:51 | 221 | 22.3800 |
| 08/07/2026 14:51 | 259 | 22.3800 |
| 08/07/2026 14:51 | 2 | 22.3700 |
| 08/07/2026 14:51 | 50 | 22.3900 |
| 08/07/2026 14:51 | 166 | 22.3900 |
| 08/07/2026 14:51 | 560 | 22.3900 |
| 08/07/2026 14:51 | 273 | 22.3800 |
| 08/07/2026 14:51 | 100 | 22.3800 |
| 08/07/2026 14:51 | 794 | 22.3800 |
| 08/07/2026 14:51 | 136 | 22.3900 |
| 08/07/2026 14:51 | 135 | 22.3900 |
| 08/07/2026 14:51 | 150 | 22.3900 |
| 08/07/2026 14:51 | 261 | 22.3800 |
| 08/07/2026 14:51 | 528 | 22.3800 |
| 08/07/2026 14:51 | 1877 | 22.3800 |
| 08/07/2026 14:51 | 881 | 22.3800 |
| 08/07/2026 14:51 | 317 | 22.3800 |
| 08/07/2026 14:51 | 36 | 22.3800 |
| 08/07/2026 14:51 | 30 | 22.3900 |
| 08/07/2026 14:51 | 30 | 22.3900 |
| 08/07/2026 14:51 | 758 | 22.3800 |
| 08/07/2026 14:51 | 315 | 22.3800 |
| 08/07/2026 14:51 | 400 | 22.41332 |
| 08/07/2026 14:51 | 794 | 22.3800 |
| 08/07/2026 14:51 | 731 | 22.3800 |
| 08/07/2026 14:51 | 112 | 22.3800 |
| 08/07/2026 14:51 | 100 | 22.3800 |
| 08/07/2026 14:51 | 32 | 22.3800 |
| 08/07/2026 14:51 | 236 | 22.3800 |
| 08/07/2026 14:51 | 220 | 22.3800 |
| 08/07/2026 14:51 | 67 | 22.3800 |
| 08/07/2026 14:51 | 794 | 22.3800 |
| 08/07/2026 14:51 | 100 | 22.3900 |
| 08/07/2026 14:51 | 264 | 22.3900 |
| 08/07/2026 14:51 | 96 | 22.3900 |
| 08/07/2026 14:51 | 66 | 22.3900 |
| 08/07/2026 14:51 | 329 | 22.3900 |
| 08/07/2026 14:51 | 579 | 22.3900 |
| 08/07/2026 14:51 | 727 | 22.3900 |
| 08/07/2026 14:51 | 148 | 22.3900 |
| 08/07/2026 14:51 | 747 | 22.3800 |
| 08/07/2026 14:51 | 604 | 22.3800 |
| 08/07/2026 14:51 | 405 | 22.3900 |
| 08/07/2026 14:51 | 100 | 22.3900 |
| 08/07/2026 14:51 | 579 | 22.3900 |
| 08/07/2026 14:51 | 727 | 22.3900 |
| 08/07/2026 14:51 | 727 | 22.3900 |
| 08/07/2026 14:51 | 140 | 22.3900 |
| 08/07/2026 14:51 | 112 | 22.3900 |
| 08/07/2026 14:51 | 100 | 22.3900 |
| 08/07/2026 14:51 | 340 | 22.3900 |
| 08/07/2026 14:51 | 55 | 22.3900 |
| 08/07/2026 14:51 | 446 | 22.3900 |
| 08/07/2026 14:51 | 744 | 22.3900 |
| 08/07/2026 14:51 | 196 | 22.3900 |
| 08/07/2026 14:51 | 364 | 22.4000 |
| 08/07/2026 14:51 | 235 | 22.4000 |
| 08/07/2026 14:51 | 720 | 22.4000 |
| 08/07/2026 14:51 | 36 | 22.4000 |
| 08/07/2026 14:51 | 336 | 22.4100 |
| 08/07/2026 14:51 | 0.0783 | 22.4200 |
| 08/07/2026 14:51 | 170 | 22.4135 |
| 08/07/2026 14:51 | 20 | 22.4100 |
| 08/07/2026 14:51 | 34 | 22.4100 |
| 08/07/2026 14:51 | 158 | 22.41474 |
| 08/07/2026 14:50 | 0.25 | 22.4200 |
| 08/07/2026 14:50 | 73 | 22.4100 |
| 08/07/2026 14:50 | 57 | 22.4100 |
| 08/07/2026 14:50 | 751 | 22.4100 |
| 08/07/2026 14:50 | 308 | 22.4100 |
| 08/07/2026 14:50 | 188 | 22.4100 |
| 08/07/2026 14:50 | 346 | 22.4100 |
| 08/07/2026 14:50 | 56 | 22.4100 |
| 08/07/2026 14:50 | 21 | 22.4000 |
| 08/07/2026 14:50 | 80 | 22.4000 |
| 08/07/2026 14:50 | 1162 | 22.4000 |
| 08/07/2026 14:50 | 82 | 22.4000 |
| 08/07/2026 14:50 | 602 | 22.4000 |
| 08/07/2026 14:50 | 671 | 22.39475 |
| 08/07/2026 14:49 | 0.1554 | 22.4000 |
| 08/07/2026 14:49 | 338 | 22.4000 |
| 08/07/2026 14:49 | 20 | 22.4000 |
| 08/07/2026 14:49 | 19 | 22.4000 |
| 08/07/2026 14:49 | 0.2113 | 22.3900 |
| 08/07/2026 14:48 | 301 | 22.39949 |
| 08/07/2026 14:48 | 15 | 22.39076 |
| 08/07/2026 14:48 | 0.1934 | 22.3900 |
| 08/07/2026 14:48 | 25 | 22.4059 |
| 08/07/2026 14:48 | 38 | 22.4100 |
| 08/07/2026 14:48 | 234 | 22.4100 |
| 08/07/2026 14:48 | 67 | 22.4100 |
| 08/07/2026 14:48 | 281 | 22.4100 |
| 08/07/2026 14:48 | 25 | 22.4100 |
| 08/07/2026 14:47 | 0.8876 | 22.4200 |
| 08/07/2026 14:47 | 34 | 22.41897 |
| 08/07/2026 14:47 | 0.2512 | 22.4100 |
| 08/07/2026 14:47 | 3 | 22.4200 |
| 08/07/2026 14:47 | 0.3235 | 22.4200 |
| 08/07/2026 14:47 | 0.6548 | 22.4200 |
| 08/07/2026 14:47 | 1 | 22.41958 |
| 08/07/2026 14:47 | 0.0436 | 22.4200 |
| 08/07/2026 14:47 | 7.5291 | 22.4100 |
| 08/07/2026 14:47 | 0.9915 | 22.4100 |
| 08/07/2026 14:47 | 2.219 | 22.4200 |
| 08/07/2026 14:46 | 1 | 22.4196 |
| 08/07/2026 14:46 | 226 | 22.41475 |
| 08/07/2026 14:46 | 100 | 22.4142 |
| 08/07/2026 14:46 | 96 | 22.4200 |
| 08/07/2026 14:46 | 20 | 22.4200 |
| 08/07/2026 14:46 | 215 | 22.4200 |
| 08/07/2026 14:46 | 21.9202 | 22.4200 |
| 08/07/2026 14:46 | 100 | 22.4200 |
| 08/07/2026 14:46 | 4.438 | 22.4200 |
| 08/07/2026 14:46 | 0.1619 | 22.4200 |
| 08/07/2026 14:46 | 0.0829 | 22.4300 |
| 08/07/2026 14:46 | 0.7416 | 22.4100 |
| 08/07/2026 14:45 | 34 | 22.4200 |
| 08/07/2026 14:45 | 8 | 22.4200 |
| 08/07/2026 14:45 | 0.1735 | 22.4200 |
| 08/07/2026 14:45 | 0.1472 | 22.4200 |
| 08/07/2026 14:45 | 55 | 22.4200 |
| 08/07/2026 14:45 | 350 | 22.41589 |
| 08/07/2026 14:45 | 167 | 22.4200 |
| 08/07/2026 14:45 | 241 | 22.4200 |
| 08/07/2026 14:45 | 15 | 22.4200 |
| 08/07/2026 14:45 | 8.876 | 22.4100 |
| 08/07/2026 14:44 | 4.76 | 22.4200 |
| 08/07/2026 14:44 | 0.0446 | 22.4100 |
| 08/07/2026 14:44 | 0.3038 | 22.4100 |
| 08/07/2026 14:44 | 0.8876 | 22.4200 |
| 08/07/2026 14:44 | 221 | 22.41589 |
| 08/07/2026 14:44 | 23 | 22.4200 |
| 08/07/2026 14:44 | 7 | 22.4200 |
| 08/07/2026 14:44 | 665 | 22.4100 |
| 08/07/2026 14:44 | 119 | 22.4100 |
| 08/07/2026 14:44 | 100 | 22.4100 |
| 08/07/2026 14:43 | 1.3314 | 22.4200 |
| 08/07/2026 14:43 | 667 | 22.41474 |
| 08/07/2026 14:43 | 3.9942 | 22.4200 |
| 08/07/2026 14:43 | 500 | 22.41589 |
| 08/07/2026 14:43 | 1 | 22.4200 |
| 08/07/2026 14:43 | 0.1441 | 22.4100 |
| 08/07/2026 14:43 | 26 | 22.41475 |
| 08/07/2026 14:43 | 100 | 22.4100 |
| 08/07/2026 14:43 | 0.0776 | 22.4200 |
| 08/07/2026 14:42 | 0.606 | 22.4100 |
| 08/07/2026 14:42 | 8.876 | 22.4200 |
| 08/07/2026 14:42 | 0.4438 | 22.4200 |
| 08/07/2026 14:42 | 10.7512 | 22.4100 |
| 08/07/2026 14:41 | 560 | 22.4200 |
| 08/07/2026 14:41 | 647 | 22.4200 |
| 08/07/2026 14:41 | 31 | 22.4200 |
| 08/07/2026 14:41 | 20 | 22.4200 |
| 08/07/2026 14:41 | 45 | 22.41474 |
| 08/07/2026 14:41 | 73 | 22.4200 |
| 08/07/2026 14:41 | 402 | 22.4200 |
| 08/07/2026 14:41 | 1200 | 22.4235 |
| 08/07/2026 14:41 | 16.8026 | 22.4300 |
| 08/07/2026 14:41 | 335 | 22.4300 |
| 08/07/2026 14:41 | 38 | 22.4300 |
| 08/07/2026 14:41 | 50 | 22.4300 |
| 08/07/2026 14:40 | 52 | 22.42391 |
| 08/07/2026 14:40 | 0.0441 | 22.4300 |
| 08/07/2026 14:40 | 955 | 22.41887 |
| 08/07/2026 14:40 | 345 | 22.41801 |
| 08/07/2026 14:40 | 35.7706 | 22.4100 |
| 08/07/2026 14:40 | 0.0554 | 22.4300 |
| 08/07/2026 14:39 | 6.4599 | 22.4200 |
| 08/07/2026 14:39 | 160 | 22.4140 |
| 08/07/2026 14:39 | 0.1329 | 22.4200 |
| 08/07/2026 14:38 | 257 | 22.4100 |
| 08/07/2026 14:38 | 23 | 22.4100 |
| 08/07/2026 14:38 | 0.3992 | 22.4200 |
| 08/07/2026 14:38 | 171 | 22.4100 |
| 08/07/2026 14:38 | 7.1138 | 22.4100 |
| 08/07/2026 14:38 | 0.473 | 22.4100 |
| 08/07/2026 14:38 | 60 | 22.4000 |
| 08/07/2026 14:38 | 466 | 22.4000 |
| 08/07/2026 14:37 | 137 | 22.40401 |
| 08/07/2026 14:37 | 1 | 22.4100 |
| 08/07/2026 14:37 | 22 | 22.4000 |
| 08/07/2026 14:37 | 23 | 22.4000 |
| 08/07/2026 14:37 | 24 | 22.4000 |
| 08/07/2026 14:37 | 0.6448 | 22.4000 |
| 08/07/2026 14:37 | 1.4904 | 22.4100 |
| 08/07/2026 14:37 | 0.0446 | 22.4100 |
| 08/07/2026 14:36 | 4.44 | 22.4100 |
| 08/07/2026 14:36 | 0.9759 | 22.4000 |
| 08/07/2026 14:36 | 213 | 22.4000 |
| 08/07/2026 14:36 | 181 | 22.4000 |
| 08/07/2026 14:36 | 32 | 22.4000 |
| 08/07/2026 14:36 | 194 | 22.4000 |
| 08/07/2026 14:36 | 2530 | 22.4100 |
| 08/07/2026 14:36 | 1 | 22.40368 |
| 08/07/2026 14:36 | 630 | 22.4100 |
| 08/07/2026 14:36 | 16 | 22.4000 |
| 08/07/2026 14:35 | 296 | 22.4000 |
| 08/07/2026 14:35 | 407 | 22.4025 |
| 08/07/2026 14:35 | 0.7036 | 22.4100 |
| 08/07/2026 14:35 | 266.5179 | 22.4000 |
| 08/07/2026 14:35 | 1233 | 22.4000 |
| 08/07/2026 14:35 | 38 | 22.4000 |
| 08/07/2026 14:35 | 270 | 22.3902 |
| 08/07/2026 14:35 | 0.1183 | 22.4000 |
| 08/07/2026 14:35 | 403.5602 | 22.3900 |
| 08/07/2026 14:35 | 2 | 22.39996 |
| 08/07/2026 14:35 | 323 | 22.4000 |
| 08/07/2026 14:35 | 446 | 22.39178 |
| 08/07/2026 14:34 | 460 | 22.3800 |
| 08/07/2026 14:34 | 1040 | 22.3900 |
| 08/07/2026 14:34 | 0.0797 | 22.4000 |
| 08/07/2026 14:34 | 9 | 22.38041 |
| 08/07/2026 14:34 | 356 | 22.4000 |
| 08/07/2026 14:34 | 153 | 22.38042 |
| 08/07/2026 14:33 | 148 | 22.38422 |
| 08/07/2026 14:33 | 50 | 22.3900 |
| 08/07/2026 14:33 | 126 | 22.3900 |
| 08/07/2026 14:33 | 197 | 22.3900 |
| 08/07/2026 14:33 | 24 | 22.3900 |
| 08/07/2026 14:33 | 250 | 22.3940 |
| 08/07/2026 14:33 | 136 | 22.3940 |
| 08/07/2026 14:33 | 21 | 22.4000 |
| 08/07/2026 14:33 | 60 | 22.4000 |
| 08/07/2026 14:33 | 46 | 22.4000 |
| 08/07/2026 14:33 | 0.0902 | 22.4000 |
| 08/07/2026 14:33 | 230 | 22.4000 |
| 08/07/2026 14:33 | 45 | 22.4000 |
| 08/07/2026 14:33 | 191 | 22.4000 |
| 08/07/2026 14:32 | 100 | 22.3942 |
| 08/07/2026 14:32 | 46 | 22.38401 |
| 08/07/2026 14:32 | 1258 | 22.3900 |
| 08/07/2026 14:32 | 20 | 22.3900 |
| 08/07/2026 14:32 | 26 | 22.3865 |
| 08/07/2026 14:32 | 1003 | 22.3900 |
| 08/07/2026 14:32 | 57 | 22.3900 |
| 08/07/2026 14:32 | 1060 | 22.3900 |
| 08/07/2026 14:32 | 0.0344 | 22.4000 |
| 08/07/2026 14:32 | 1119 | 22.3900 |
| 08/07/2026 14:32 | 229 | 22.3900 |
| 08/07/2026 14:32 | 694 | 22.3900 |
| 08/07/2026 14:32 | 37 | 22.3900 |
| 08/07/2026 14:32 | 168 | 22.3900 |
| 08/07/2026 14:32 | 259 | 22.3900 |
| 08/07/2026 14:32 | 0.1902 | 22.4000 |
| 08/07/2026 14:32 | 334 | 22.4000 |
| 08/07/2026 14:32 | 206 | 22.4000 |
| 08/07/2026 14:32 | 1060 | 22.4000 |
| 08/07/2026 14:32 | 394 | 22.4000 |
| 08/07/2026 14:32 | 259 | 22.4000 |
| 08/07/2026 14:32 | 176 | 22.4000 |
| 08/07/2026 14:32 | 1109 | 22.4065 |
| 08/07/2026 14:32 | 0.2221 | 22.4200 |
| 08/07/2026 14:31 | 0.0442 | 22.4200 |
| 08/07/2026 14:31 | 0.1213 | 22.4200 |
| 08/07/2026 14:31 | 67 | 22.4021 |
| 08/07/2026 14:31 | 2.2321 | 22.4000 |
| 08/07/2026 14:31 | 0.9126 | 22.4100 |
| 08/07/2026 14:31 | 1120 | 22.39706 |
| 08/07/2026 14:31 | 0.2729 | 22.3900 |
| 08/07/2026 14:31 | 1 | 22.40943 |
| 08/07/2026 14:31 | 0.382 | 22.4100 |
| 08/07/2026 14:31 | 20 | 22.4100 |
| 08/07/2026 14:31 | 252 | 22.4000 |
| 08/07/2026 14:30 | 903 | 22.37706 |
| 08/07/2026 14:30 | 521 | 22.4000 |
| 08/07/2026 14:30 | 355 | 22.4000 |
| 08/07/2026 14:30 | 615 | 22.3900 |
| 08/07/2026 14:30 | 1274 | 22.3900 |
| 08/07/2026 14:30 | 1134 | 22.3800 |
| 08/07/2026 14:30 | 1794 | 22.3900 |
| 08/07/2026 14:30 | 701 | 22.4000 |
| 08/07/2026 14:30 | 112 | 22.4000 |
| 08/07/2026 14:30 | 392 | 22.4000 |
| 08/07/2026 14:30 | 392 | 22.4000 |
| 08/07/2026 14:30 | 374 | 22.4000 |
| 08/07/2026 14:30 | 44 | 22.4100 |
| 08/07/2026 14:30 | 8 | 22.4100 |
| 08/07/2026 14:30 | 180 | 22.41041 |
| 08/07/2026 14:30 | 0.0673 | 22.4300 |
| 08/07/2026 14:30 | 264 | 22.4300 |
| 08/07/2026 14:30 | 563 | 22.4300 |
| 08/07/2026 14:30 | 30 | 22.4300 |
| 08/07/2026 14:30 | 52 | 22.4100 |
| 08/07/2026 14:30 | 332 | 22.4100 |
| 08/07/2026 14:30 | 277 | 22.4100 |
| 08/07/2026 14:30 | 382 | 22.4100 |
| 08/07/2026 14:30 | 7 | 22.4100 |
| 08/07/2026 14:30 | 97 | 22.4100 |
| 08/07/2026 14:30 | 311 | 22.4200 |
| 08/07/2026 14:30 | 72 | 22.4200 |
| 08/07/2026 14:30 | 241 | 22.4200 |
| 08/07/2026 14:30 | 20 | 22.4200 |
| 08/07/2026 14:30 | 72 | 22.4200 |
| 08/07/2026 14:30 | 72 | 22.4200 |
| 08/07/2026 14:30 | 72 | 22.4200 |
| 08/07/2026 14:30 | 24 | 22.4200 |
| 08/07/2026 14:30 | 8 | 22.4200 |
| 08/07/2026 14:30 | 520 | 22.4200 |
| 08/07/2026 14:30 | 624 | 22.4200 |
| 08/07/2026 14:30 | 624 | 22.4100 |
| 08/07/2026 14:30 | 47 | 22.4100 |
| 08/07/2026 14:30 | 0.0446 | 22.4000 |
| 08/07/2026 14:29 | 80 | 22.4100 |
| 08/07/2026 14:29 | 1082 | 22.4100 |
| 08/07/2026 14:29 | 1 | 22.4100 |
| 08/07/2026 14:29 | 4 | 22.4100 |
| 08/07/2026 14:29 | 337 | 22.4100 |
| 08/07/2026 14:29 | 225 | 22.4100 |
| 08/07/2026 14:29 | 232 | 22.4100 |
| 08/07/2026 14:29 | 929 | 22.4100 |
| 08/07/2026 14:29 | 598 | 22.4100 |
| 08/07/2026 14:29 | 15 | 22.4200 |
| 08/07/2026 14:29 | 39 | 22.4200 |
| 08/07/2026 14:29 | 261 | 22.4200 |
| 08/07/2026 14:29 | 93 | 22.4200 |
| 08/07/2026 14:29 | 9 | 22.4200 |
| 08/07/2026 14:29 | 491 | 22.4200 |
| 08/07/2026 14:29 | 31 | 22.4200 |
| 08/07/2026 14:29 | 131 | 22.4200 |
| 08/07/2026 14:29 | 58 | 22.4200 |
| 08/07/2026 14:29 | 19 | 22.4200 |
| 08/07/2026 14:29 | 470 | 22.4202 |
| 08/07/2026 14:29 | 225 | 22.42021 |
| 08/07/2026 14:29 | 225 | 22.4202 |
| 08/07/2026 14:29 | 100 | 22.4259 |
| 08/07/2026 14:29 | 132 | 22.4259 |
| 08/07/2026 14:29 | 0.3326 | 22.4300 |
| 08/07/2026 14:28 | 411 | 22.42021 |
| 08/07/2026 14:28 | 0.0664 | 22.4300 |
| 08/07/2026 14:28 | 452 | 22.4240 |
| 08/07/2026 14:28 | 26.1748 | 22.4200 |
| 08/07/2026 14:27 | 1.8279 | 22.4300 |
| 08/07/2026 14:27 | 0.2007 | 22.4200 |
| 08/07/2026 14:27 | 0.0781 | 22.4200 |
| 08/07/2026 14:27 | 134 | 22.4240 |
| 08/07/2026 14:26 | 0.082 | 22.4300 |
| 08/07/2026 14:26 | 0.8118 | 22.4200 |
| 08/07/2026 14:26 | 2 | 22.4200 |
| 08/07/2026 14:26 | 0.0887 | 22.4300 |
| 08/07/2026 14:26 | 1347 | 22.4300 |
| 08/07/2026 14:26 | 1.4558 | 22.4200 |
| 08/07/2026 14:26 | 0.5401 | 22.4200 |
| 08/07/2026 14:26 | 23 | 22.42401 |
| 08/07/2026 14:26 | 70 | 22.42401 |
| 08/07/2026 14:25 | 65 | 22.4065 |
| 08/07/2026 14:25 | 2.4201 | 22.4000 |
| 08/07/2026 14:24 | 0.0446 | 22.4000 |
| 08/07/2026 14:23 | 188 | 22.4000 |
| 08/07/2026 14:23 | 0.8929 | 22.4000 |
| 08/07/2026 14:23 | 292 | 22.41589 |
| 08/07/2026 14:23 | 25 | 22.4100 |
| 08/07/2026 14:23 | 296 | 22.4100 |
| 08/07/2026 14:23 | 4.438 | 22.4200 |
| 08/07/2026 14:23 | 39 | 22.4100 |
| 08/07/2026 14:23 | 339 | 22.4100 |
| 08/07/2026 14:23 | 53 | 22.4100 |
| 08/07/2026 14:23 | 608 | 22.4100 |
| 08/07/2026 14:23 | 572 | 22.4100 |
| 08/07/2026 14:23 | 21 | 22.4100 |
| 08/07/2026 14:23 | 0.0817 | 22.4000 |
| 08/07/2026 14:23 | 0.2758 | 22.4000 |
| 08/07/2026 14:23 | 44 | 22.40589 |
| 08/07/2026 14:22 | 800 | 22.4000 |
| 08/07/2026 14:22 | 691 | 22.4100 |
| 08/07/2026 14:22 | 358 | 22.4100 |
| 08/07/2026 14:22 | 100 | 22.4100 |
| 08/07/2026 14:22 | 652 | 22.4100 |
| 08/07/2026 14:22 | 408 | 22.4100 |
| 08/07/2026 14:22 | 401 | 22.4100 |
| 08/07/2026 14:22 | 201 | 22.4100 |
| 08/07/2026 14:22 | 148 | 22.4100 |
| 08/07/2026 14:22 | 406 | 22.4100 |
| 08/07/2026 14:22 | 929 | 22.4100 |
| 08/07/2026 14:22 | 1060 | 22.4100 |
| 08/07/2026 14:22 | 169 | 22.4100 |
| 08/07/2026 14:22 | 6.0778 | 22.4300 |
| 08/07/2026 14:22 | 0.0766 | 22.4200 |
| 08/07/2026 14:22 | 18 | 22.4200 |
| 08/07/2026 14:22 | 1 | 22.4200 |
| 08/07/2026 14:22 | 25 | 22.4200 |
| 08/07/2026 14:21 | 0.0487 | 22.4200 |
| 08/07/2026 14:21 | 0.0887 | 22.4300 |
| 08/07/2026 14:21 | 0.0382 | 22.4200 |
| 08/07/2026 14:21 | 15 | 22.4200 |
| 08/07/2026 14:21 | 11 | 22.42898 |
| 08/07/2026 14:21 | 0.1126 | 22.4200 |
| 08/07/2026 14:21 | 1.0352 | 22.4300 |
| 08/07/2026 14:21 | 0.0887 | 22.4300 |
| 08/07/2026 14:21 | 162 | 22.4200 |
| 08/07/2026 14:21 | 77 | 22.4200 |
| 08/07/2026 14:21 | 343 | 22.4200 |
| 08/07/2026 14:21 | 294 | 22.4200 |
| 08/07/2026 14:20 | 1.9019 | 22.4300 |
| 08/07/2026 14:20 | 138 | 22.41801 |
| 08/07/2026 14:20 | 0.0887 | 22.4300 |
| 08/07/2026 14:20 | 1.3428 | 22.4100 |
| 08/07/2026 14:20 | 0.4463 | 22.4300 |
| 08/07/2026 14:20 | 4.4519 | 22.4100 |
| 08/07/2026 14:19 | 1081 | 22.4100 |
| 08/07/2026 14:19 | 52 | 22.4200 |
| 08/07/2026 14:19 | 1953 | 22.4100 |
| 08/07/2026 14:19 | 0.7921 | 22.4100 |
| 08/07/2026 14:19 | 44.6429 | 22.4000 |
| 08/07/2026 14:19 | 34 | 22.4100 |
| 08/07/2026 14:19 | 137 | 22.4100 |
| 08/07/2026 14:19 | 689 | 22.4100 |
| 08/07/2026 14:19 | 33 | 22.4098 |
| 08/07/2026 14:19 | 500 | 22.40401 |
| 08/07/2026 14:18 | 44 | 22.4059 |
| 08/07/2026 14:18 | 0.0383 | 22.3900 |
| 08/07/2026 14:18 | 0.188 | 22.3900 |
| 08/07/2026 14:18 | 3.7738 | 22.4100 |
| 08/07/2026 14:18 | 1.8249 | 22.3900 |
| 08/07/2026 14:18 | 50 | 22.40401 |
| 08/07/2026 14:17 | 69 | 22.4000 |
| 08/07/2026 14:17 | 121 | 22.4000 |
| 08/07/2026 14:17 | 88 | 22.4000 |
| 08/07/2026 14:17 | 0.78 | 22.4100 |
| 08/07/2026 14:17 | 46 | 22.39802 |
| 08/07/2026 14:16 | 199 | 22.4000 |
| 08/07/2026 14:16 | 121 | 22.4000 |
| 08/07/2026 14:16 | 10.3296 | 22.3900 |
| 08/07/2026 14:16 | 959 | 22.4000 |
| 08/07/2026 14:16 | 36 | 22.4000 |
| 08/07/2026 14:16 | 115 | 22.39589 |
| 08/07/2026 14:16 | 134 | 22.3900 |
| 08/07/2026 14:16 | 2853 | 22.4000 |
| 08/07/2026 14:16 | 2.6516 | 22.3900 |
| 08/07/2026 14:16 | 0.3171 | 22.3900 |
| 08/07/2026 14:16 | 0.1776 | 22.4100 |
| 08/07/2026 14:15 | 120 | 22.4000 |
| 08/07/2026 14:15 | 5.3576 | 22.4000 |
| 08/07/2026 14:15 | 164 | 22.4100 |
| 08/07/2026 14:15 | 1240 | 22.4100 |
| 08/07/2026 14:15 | 35 | 22.4100 |
| 08/07/2026 14:15 | 85 | 22.4000 |
| 08/07/2026 14:15 | 56 | 22.4000 |
| 08/07/2026 14:15 | 170 | 22.4000 |
| 08/07/2026 14:15 | 216 | 22.4000 |
| 08/07/2026 14:15 | 1.3115 | 22.4100 |
| 08/07/2026 14:15 | 0.0616 | 22.4100 |
| 08/07/2026 14:14 | 5.254 | 22.4000 |
| 08/07/2026 14:14 | 1.5719 | 22.4000 |
| 08/07/2026 14:14 | 84 | 22.4100 |
| 08/07/2026 14:14 | 0.1986 | 22.4100 |
| 08/07/2026 14:14 | 0.0446 | 22.4000 |
| 08/07/2026 14:14 | 0.0558 | 22.4100 |
| 08/07/2026 14:14 | 674 | 22.41001 |
| 08/07/2026 14:13 | 88 | 22.4118 |
| 08/07/2026 14:13 | 0.9764 | 22.4200 |
| 08/07/2026 14:13 | 84 | 22.40589 |
| 08/07/2026 14:13 | 23 | 22.4000 |
| 08/07/2026 14:13 | 1060 | 22.4000 |
| 08/07/2026 14:12 | 332 | 22.4100 |
| 08/07/2026 14:12 | 332 | 22.4200 |
| 08/07/2026 14:12 | 8 | 22.4200 |
| 08/07/2026 14:12 | 419 | 22.4100 |
| 08/07/2026 14:12 | 261 | 22.4200 |
| 08/07/2026 14:12 | 71 | 22.4200 |
| 08/07/2026 14:12 | 183 | 22.4100 |
| 08/07/2026 14:12 | 345 | 22.4100 |
| 08/07/2026 14:12 | 316 | 22.4100 |
| 08/07/2026 14:12 | 801 | 22.4200 |
| 08/07/2026 14:12 | 0.0446 | 22.4000 |
| 08/07/2026 14:12 | 0.729 | 22.4000 |
| 08/07/2026 14:12 | 0.2185 | 22.4300 |
| 08/07/2026 14:12 | 0.2207 | 22.4300 |
| 08/07/2026 14:12 | 0.2394 | 22.4300 |
| 08/07/2026 14:12 | 19 | 22.4200 |
| 08/07/2026 14:11 | 132 | 22.42589 |
| 08/07/2026 14:11 | 4.1855 | 22.4300 |
| 08/07/2026 14:11 | 220 | 22.4100 |
| 08/07/2026 14:11 | 650 | 22.4100 |
| 08/07/2026 14:11 | 204 | 22.4300 |
| 08/07/2026 14:11 | 39 | 22.4200 |
| 08/07/2026 14:11 | 33 | 22.4200 |
| 08/07/2026 14:11 | 239 | 22.4200 |
| 08/07/2026 14:11 | 2.6616 | 22.4300 |
| 08/07/2026 14:11 | 1.9951 | 22.4400 |
| 08/07/2026 14:10 | 137 | 22.4200 |
| 08/07/2026 14:10 | 0.0446 | 22.4200 |
| 08/07/2026 14:10 | 1.0196 | 22.4400 |
| 08/07/2026 14:10 | 0.0766 | 22.4400 |
| 08/07/2026 14:10 | 154 | 22.43002 |
| 08/07/2026 14:10 | 283 | 22.42499 |
| 08/07/2026 14:09 | 34 | 22.4300 |
| 08/07/2026 14:09 | 218 | 22.4300 |
| 08/07/2026 14:09 | 7.9848 | 22.4300 |
| 08/07/2026 14:09 | 0.2662 | 22.4300 |
| 08/07/2026 14:09 | 2.2302 | 22.4200 |
| 08/07/2026 14:09 | 0.8872 | 22.4300 |
| 08/07/2026 14:09 | 900 | 22.42352 |
| 08/07/2026 14:09 | 0.1378 | 22.4300 |
| 08/07/2026 14:08 | 47 | 22.4200 |
| 08/07/2026 14:08 | 0.8399 | 22.4200 |
| 08/07/2026 14:08 | 0.1128 | 22.4300 |
| 08/07/2026 14:08 | 3.5 | 22.4300 |
| 08/07/2026 14:08 | 990 | 22.4200 |
| 08/07/2026 14:07 | 330 | 22.42376 |
| 08/07/2026 14:07 | 300 | 22.42376 |
| 08/07/2026 14:07 | 0.0901 | 22.4200 |
| 08/07/2026 14:07 | 43 | 22.4300 |
| 08/07/2026 14:07 | 137 | 22.42376 |
| 08/07/2026 14:07 | 59 | 22.4200 |
| 08/07/2026 14:07 | 362 | 22.4200 |
| 08/07/2026 14:07 | 1108 | 22.42546 |
| 08/07/2026 14:07 | 215 | 22.43376 |
| 08/07/2026 14:06 | 0.0887 | 22.4400 |
| 08/07/2026 14:06 | 0.9612 | 22.4300 |
| 08/07/2026 14:06 | 2 | 22.42535 |
| 08/07/2026 14:06 | 338 | 22.4200 |
| 08/07/2026 14:06 | 45.2684 | 22.4200 |
| 08/07/2026 14:06 | 39 | 22.4300 |
| 08/07/2026 14:06 | 28 | 22.4300 |
| 08/07/2026 14:06 | 34 | 22.4300 |
| 08/07/2026 14:06 | 32 | 22.4300 |
| 08/07/2026 14:06 | 123 | 22.4300 |
| 08/07/2026 14:06 | 2.0521 | 22.4300 |
| 08/07/2026 14:05 | 22.6176 | 22.4400 |
| 08/07/2026 14:05 | 0.1038 | 22.4400 |
| 08/07/2026 14:05 | 450 | 22.4300 |
| 08/07/2026 14:05 | 53 | 22.4200 |
| 08/07/2026 14:05 | 750 | 22.40375 |
| 08/07/2026 14:05 | 0.1908 | 22.4300 |
| 08/07/2026 14:04 | 36 | 22.4100 |
| 08/07/2026 14:04 | 39 | 22.40351 |
| 08/07/2026 14:04 | 0.1865 | 22.4100 |
| 08/07/2026 14:04 | 5.2364 | 22.4000 |
| 08/07/2026 14:04 | 178.5714 | 22.4000 |
| 08/07/2026 14:04 | 62 | 22.4100 |
| 08/07/2026 14:04 | 0.0446 | 22.4100 |
| 08/07/2026 14:04 | 0.6506 | 22.4100 |
| 08/07/2026 14:04 | 2.6628 | 22.4200 |
| 08/07/2026 14:04 | 0.9371 | 22.4200 |
| 08/07/2026 14:03 | 0.0718 | 22.4200 |
| 08/07/2026 14:03 | 545 | 22.4070 |
| 08/07/2026 14:03 | 420 | 22.40041 |
| 08/07/2026 14:03 | 33 | 22.4000 |
| 08/07/2026 14:03 | 32 | 22.4000 |
| 08/07/2026 14:03 | 147 | 22.4139 |
| 08/07/2026 14:03 | 462 | 22.4139 |
| 08/07/2026 14:03 | 170 | 22.4139 |
| 08/07/2026 14:03 | 5.3256 | 22.4200 |
| 08/07/2026 14:03 | 3.1236 | 22.4100 |
| 08/07/2026 14:02 | 0.2217 | 22.4200 |
| 08/07/2026 14:02 | 0.7971 | 22.4000 |
| 08/07/2026 14:02 | 0.1594 | 22.4000 |
| 08/07/2026 14:02 | 186 | 22.4000 |
| 08/07/2026 14:02 | 0.0665 | 22.4000 |
| 08/07/2026 14:02 | 500 | 22.40779 |
| 08/07/2026 14:02 | 0.0536 | 22.4000 |
| 08/07/2026 14:02 | 180 | 22.4100 |
| 08/07/2026 14:02 | 10 | 22.4100 |
| 08/07/2026 14:02 | 0.6696 | 22.4000 |
| 08/07/2026 14:02 | 0.2 | 22.4000 |
| 08/07/2026 14:02 | 36 | 22.4000 |
| 08/07/2026 14:02 | 10 | 22.4000 |
| 08/07/2026 14:02 | 0.3004 | 22.4000 |
| 08/07/2026 14:01 | 0.3104 | 22.3900 |
| 08/07/2026 14:01 | 0.0898 | 22.3900 |
| 08/07/2026 14:01 | 259 | 22.3800 |
| 08/07/2026 14:01 | 356 | 22.3800 |
| 08/07/2026 14:01 | 0.0978 | 22.4000 |
| 08/07/2026 14:01 | 0.0447 | 22.3800 |
| 08/07/2026 14:01 | 250 | 22.3878 |
| 08/07/2026 14:01 | 0.3126 | 22.3900 |
| 08/07/2026 14:01 | 0.799 | 22.3900 |
| 08/07/2026 14:00 | 162 | 22.38389 |
| 08/07/2026 14:00 | 0.2107 | 22.4000 |
| 08/07/2026 14:00 | 455 | 22.3900 |
| 08/07/2026 14:00 | 38 | 22.3900 |
| 08/07/2026 14:00 | 166 | 22.3900 |
| 08/07/2026 14:00 | 59 | 22.3900 |
| 08/07/2026 14:00 | 248 | 22.3900 |
| 08/07/2026 14:00 | 485 | 22.3935 |
| 08/07/2026 14:00 | 0.221 | 22.4000 |
| 08/07/2026 14:00 | 357 | 22.4000 |
| 08/07/2026 13:59 | 40 | 22.3902 |
| 08/07/2026 13:59 | 0.1862 | 22.4000 |
| 08/07/2026 13:59 | 90 | 22.38001 |
| 08/07/2026 13:59 | 40 | 22.3900 |
| 08/07/2026 13:59 | 1.3326 | 22.4000 |
| 08/07/2026 13:59 | 100 | 22.3900 |
| 08/07/2026 13:59 | 72 | 22.3900 |
| 08/07/2026 13:59 | 0.4576 | 22.3800 |
| 08/07/2026 13:59 | 0.0889 | 22.3900 |
| 08/07/2026 13:59 | 225 | 22.38251 |
| 08/07/2026 13:59 | 250 | 22.3859 |
| 08/07/2026 13:58 | 0.1778 | 22.3900 |
| 08/07/2026 13:58 | 0.5014 | 22.3800 |
| 08/07/2026 13:58 | 32 | 22.3800 |
| 08/07/2026 13:58 | 29 | 22.3800 |
| 08/07/2026 13:58 | 41 | 22.3735 |
| 08/07/2026 13:58 | 2.223 | 22.3800 |
| 08/07/2026 13:58 | 2.238 | 22.3700 |
| 08/07/2026 13:58 | 81 | 22.37351 |
| 08/07/2026 13:58 | 0.3534 | 22.3800 |
| 08/07/2026 13:57 | 0.1238 | 22.3800 |
| 08/07/2026 13:57 | 295 | 22.3800 |
| 08/07/2026 13:57 | 0.4206 | 22.3600 |
| 08/07/2026 13:57 | 0.0216 | 22.3600 |
| 08/07/2026 13:57 | 0.0842 | 22.3600 |
| 08/07/2026 13:57 | 0.6618 | 22.3600 |
| 08/07/2026 13:57 | 0.1324 | 22.3600 |
| 08/07/2026 13:57 | 137 | 22.37351 |
| 08/07/2026 13:57 | 61 | 22.3700 |
| 08/07/2026 13:57 | 135 | 22.37351 |
| 08/07/2026 13:57 | 0.1671 | 22.3800 |
| 08/07/2026 13:57 | 8.8919 | 22.3800 |
| 08/07/2026 13:57 | 112 | 22.3759 |
| 08/07/2026 13:57 | 0.6912 | 22.3700 |
| 08/07/2026 13:56 | 266 | 22.37589 |
| 08/07/2026 13:56 | 1.3226 | 22.3800 |
| 08/07/2026 13:56 | 489 | 22.3735 |
| 08/07/2026 13:56 | 223 | 22.36553 |
| 08/07/2026 13:56 | 39 | 22.3700 |
| 08/07/2026 13:56 | 36 | 22.3600 |
| 08/07/2026 13:56 | 1.1118 | 22.3700 |
| 08/07/2026 13:56 | 249 | 22.3650 |
| 08/07/2026 13:56 | 0.0447 | 22.3700 |
| 08/07/2026 13:56 | 7.1936 | 22.3700 |
| 08/07/2026 13:56 | 443 | 22.3700 |
| 08/07/2026 13:56 | 59 | 22.3700 |
| 08/07/2026 13:56 | 1226 | 22.3700 |
| 08/07/2026 13:56 | 287 | 22.3700 |
| 08/07/2026 13:56 | 290 | 22.3700 |
| 08/07/2026 13:56 | 4 | 22.3700 |
| 08/07/2026 13:56 | 232 | 22.3700 |
| 08/07/2026 13:56 | 18 | 22.3700 |
| 08/07/2026 13:56 | 233 | 22.37001 |
| 08/07/2026 13:55 | 0.8892 | 22.3800 |
| 08/07/2026 13:55 | 25 | 22.3900 |
| 08/07/2026 13:54 | 100 | 22.3800 |
| 08/07/2026 13:54 | 1 | 22.37042 |
| 08/07/2026 13:54 | 12 | 22.37801 |
| 08/07/2026 13:54 | 3.5552 | 22.3900 |
| 08/07/2026 13:54 | 0.4075 | 22.3800 |
| 08/07/2026 13:54 | 18 | 22.38101 |
| 08/07/2026 13:54 | 136 | 22.38101 |
| 08/07/2026 13:54 | 0.2221 | 22.3800 |
| 08/07/2026 13:54 | 0.08 | 22.3800 |
| 08/07/2026 13:54 | 0.5521 | 22.3700 |
| 08/07/2026 13:54 | 0.0501 | 22.3700 |
| 08/07/2026 13:53 | 27 | 22.38102 |
| 08/07/2026 13:53 | 0.0661 | 22.3700 |
| 08/07/2026 13:53 | 0.2063 | 22.3900 |
| 08/07/2026 13:53 | 0.0442 | 22.3800 |
| 08/07/2026 13:53 | 0.294 | 22.3800 |
| 08/07/2026 13:53 | 22.3391 | 22.3800 |
| 08/07/2026 13:53 | 0.0933 | 22.3900 |
| 08/07/2026 13:53 | 152 | 22.3800 |
| 08/07/2026 13:53 | 20 | 22.3800 |
| 08/07/2026 13:53 | 20 | 22.3800 |
| 08/07/2026 13:53 | 125 | 22.3800 |
| 08/07/2026 13:53 | 173 | 22.3800 |
| 08/07/2026 13:53 | 52 | 22.3800 |
| 08/07/2026 13:53 | 54 | 22.3800 |
| 08/07/2026 13:52 | 0.6664 | 22.3900 |
| 08/07/2026 13:52 | 0.0442 | 22.3900 |
| 08/07/2026 13:52 | 0.0632 | 22.3900 |
| 08/07/2026 13:52 | 0.0447 | 22.3800 |
| 08/07/2026 13:52 | 19.2795 | 22.3800 |
| 08/07/2026 13:52 | 4 | 22.37589 |
| 08/07/2026 13:52 | 165 | 22.3850 |
| 08/07/2026 13:52 | 50 | 22.3800 |
| 08/07/2026 13:52 | 8 | 22.3800 |
| 08/07/2026 13:52 | 22 | 22.3800 |
| 08/07/2026 13:52 | 135 | 22.3700 |
| 08/07/2026 13:52 | 440 | 22.3700 |
| 08/07/2026 13:52 | 131 | 22.3700 |
| 08/07/2026 13:52 | 0.2444 | 22.3800 |
| 08/07/2026 13:51 | 188 | 22.3600 |
| 08/07/2026 13:51 | 958 | 22.3700 |
| 08/07/2026 13:51 | 42 | 22.3700 |
| 08/07/2026 13:51 | 23 | 22.3600 |
| 08/07/2026 13:51 | 2.224 | 22.3700 |
| 08/07/2026 13:50 | 375 | 22.3600 |
| 08/07/2026 13:50 | 0.4761 | 22.3700 |
| 08/07/2026 13:50 | 4 | 22.3700 |
| 08/07/2026 13:50 | 15 | 22.3600 |
| 08/07/2026 13:50 | 120 | 22.3600 |
| 08/07/2026 13:50 | 106 | 22.3600 |
| 08/07/2026 13:50 | 60 | 22.3600 |
| 08/07/2026 13:50 | 0.1252 | 22.3700 |
| 08/07/2026 13:50 | 4.4479 | 22.3700 |
| 08/07/2026 13:50 | 26.8336 | 22.3600 |
| 08/07/2026 13:50 | 49 | 22.3600 |
| 08/07/2026 13:50 | 0.3582 | 22.3600 |
| 08/07/2026 13:50 | 1.1162 | 22.3500 |
| 08/07/2026 13:50 | 500 | 22.35577 |
| 08/07/2026 13:50 | 828 | 22.35577 |
| 08/07/2026 13:50 | 98 | 22.3600 |
| 08/07/2026 13:49 | 2.6336 | 22.3500 |
| 08/07/2026 13:49 | 0.3266 | 22.3500 |
| 08/07/2026 13:49 | 0.0447 | 22.3500 |
| 08/07/2026 13:49 | 0.1543 | 22.3500 |
| 08/07/2026 13:49 | 8.8998 | 22.3600 |
| 08/07/2026 13:49 | 1.3564 | 22.3600 |
| 08/07/2026 13:48 | 0.9374 | 22.3600 |
| 08/07/2026 13:48 | 55.0295 | 22.3700 |
| 08/07/2026 13:48 | 0.0442 | 22.3500 |
| 08/07/2026 13:48 | 141 | 22.36401 |
| 08/07/2026 13:48 | 192 | 22.3600 |
| 08/07/2026 13:48 | 0.6089 | 22.3700 |
| 08/07/2026 13:47 | 49 | 22.3718 |
| 08/07/2026 13:47 | 500 | 22.3735 |
| 08/07/2026 13:47 | 0.4419 | 22.3800 |
| 08/07/2026 13:47 | 170 | 22.36801 |
| 08/07/2026 13:47 | 50.7654 | 22.3600 |
| 08/07/2026 13:47 | 520 | 22.3600 |
| 08/07/2026 13:46 | 37 | 22.3700 |
| 08/07/2026 13:46 | 55 | 22.3700 |
| 08/07/2026 13:46 | 230 | 22.3700 |
| 08/07/2026 13:46 | 297 | 22.3800 |
| 08/07/2026 13:46 | 8.8919 | 22.3800 |
| 08/07/2026 13:46 | 0.1126 | 22.3800 |
| 08/07/2026 13:46 | 0.3808 | 22.3800 |
| 08/07/2026 13:46 | 6.0872 | 22.3700 |
| 08/07/2026 13:46 | 28 | 22.3700 |
| 08/07/2026 13:45 | 0.2153 | 22.3900 |
| 08/07/2026 13:45 | 290 | 22.3800 |
| 08/07/2026 13:45 | 65 | 22.3800 |
| 08/07/2026 13:45 | 435 | 22.3800 |
| 08/07/2026 13:45 | 246 | 22.3800 |
| 08/07/2026 13:45 | 223 | 22.3800 |
| 08/07/2026 13:45 | 166 | 22.3900 |
| 08/07/2026 13:45 | 33 | 22.3900 |
| 08/07/2026 13:45 | 252 | 22.3900 |
| 08/07/2026 13:45 | 48 | 22.3900 |
| 08/07/2026 13:45 | 100 | 22.3842 |
| 08/07/2026 13:45 | 3.1862 | 22.3900 |
| 08/07/2026 13:44 | 200 | 22.3900 |
| 08/07/2026 13:44 | 23 | 22.3900 |
| 08/07/2026 13:44 | 415 | 22.3900 |
| 08/07/2026 13:44 | 0.2947 | 22.3800 |
| 08/07/2026 13:44 | 0.3917 | 22.3800 |
| 08/07/2026 13:44 | 100 | 22.38842 |
| 08/07/2026 13:44 | 65 | 22.3865 |
| 08/07/2026 13:44 | 0.979 | 22.4000 |
| 08/07/2026 13:44 | 0.1 | 22.3800 |
| 08/07/2026 13:44 | 311 | 22.3900 |
| 08/07/2026 13:44 | 75 | 22.38401 |
| 08/07/2026 13:44 | 282 | 22.3900 |
| 08/07/2026 13:44 | 1 | 22.3900 |
| 08/07/2026 13:43 | 13.4048 | 22.3800 |
| 08/07/2026 13:43 | 32 | 22.3800 |
| 08/07/2026 13:43 | 0.1752 | 22.3700 |
| 08/07/2026 13:43 | 209 | 22.3800 |
| 08/07/2026 13:43 | 231 | 22.3800 |
| 08/07/2026 13:43 | 76 | 22.3800 |
| 08/07/2026 13:43 | 0.7022 | 22.3700 |
| 08/07/2026 13:43 | 220 | 22.37589 |
| 08/07/2026 13:42 | 0.2012 | 22.3700 |
| 08/07/2026 13:42 | 320 | 22.37467 |
| 08/07/2026 13:42 | 0.0442 | 22.3800 |
| 08/07/2026 13:42 | 44 | 22.37179 |
| 08/07/2026 13:41 | 6.2243 | 22.3800 |
| 08/07/2026 13:41 | 50 | 22.36467 |
| 08/07/2026 13:41 | 64 | 22.3700 |
| 08/07/2026 13:41 | 16 | 22.3600 |
| 08/07/2026 13:41 | 500 | 22.3670 |
| 08/07/2026 13:41 | 6.8703 | 22.3600 |
| 08/07/2026 13:40 | 100 | 22.3700 |
| 08/07/2026 13:40 | 224 | 22.3700 |
| 08/07/2026 13:40 | 1.1428 | 22.3700 |
| 08/07/2026 13:40 | 0.2575 | 22.3700 |
| 08/07/2026 13:40 | 4.3496 | 22.3700 |
| 08/07/2026 13:40 | 60 | 22.3759 |
| 08/07/2026 13:40 | 12 | 22.37996 |
| 08/07/2026 13:39 | 4540 | 22.37428 |
| 08/07/2026 13:39 | 3761 | 22.3800 |
| 08/07/2026 13:39 | 1060 | 22.3800 |
| 08/07/2026 13:39 | 246 | 22.3800 |
| 08/07/2026 13:39 | 248 | 22.3800 |
| 08/07/2026 13:39 | 0.2445 | 22.3800 |
| 08/07/2026 13:38 | 100 | 22.3850 |
| 08/07/2026 13:38 | 0.2211 | 22.3900 |
| 08/07/2026 13:38 | 200 | 22.38936 |
| 08/07/2026 13:38 | 0.0442 | 22.4000 |
| 08/07/2026 13:38 | 25 | 22.3800 |
| 08/07/2026 13:38 | 337 | 22.4000 |
| 08/07/2026 13:38 | 272 | 22.38934 |
| 08/07/2026 13:38 | 0.9556 | 22.3800 |
| 08/07/2026 13:38 | 0.5143 | 22.4000 |
| 08/07/2026 13:38 | 499 | 22.38934 |
| 08/07/2026 13:38 | 3.7781 | 22.4000 |
| 08/07/2026 13:38 | 3.4853 | 22.3800 |
| 08/07/2026 13:38 | 124 | 22.3900 |
| 08/07/2026 13:37 | 249 | 22.3900 |
| 08/07/2026 13:37 | 1.8589 | 22.3900 |
| 08/07/2026 13:37 | 0.4422 | 22.3900 |
| 08/07/2026 13:37 | 31 | 22.3900 |
| 08/07/2026 13:37 | 19.8374 | 22.3800 |
| 08/07/2026 13:37 | 70 | 22.38568 |
| 08/07/2026 13:37 | 184 | 22.38467 |
| 08/07/2026 13:37 | 88 | 22.3859 |
| 08/07/2026 13:36 | 250 | 22.37932 |
| 08/07/2026 13:36 | 2.4519 | 22.3700 |
| 08/07/2026 13:36 | 0.7865 | 22.3900 |
| 08/07/2026 13:36 | 0.1331 | 22.3900 |
| 08/07/2026 13:36 | 0.347 | 22.3900 |
| 08/07/2026 13:36 | 1328 | 22.3800 |
| 08/07/2026 13:36 | 205 | 22.3800 |
| 08/07/2026 13:36 | 302 | 22.3800 |
| 08/07/2026 13:36 | 133 | 22.3800 |
| 08/07/2026 13:36 | 346 | 22.3900 |
| 08/07/2026 13:36 | 0.9772 | 22.4000 |
| 08/07/2026 13:36 | 0.3152 | 22.4000 |
| 08/07/2026 13:36 | 321 | 22.4000 |
| 08/07/2026 13:35 | 95 | 22.3800 |
| 08/07/2026 13:35 | 10.4272 | 22.4000 |
| 08/07/2026 13:35 | 0.2145 | 22.3800 |
| 08/07/2026 13:35 | 133 | 22.39178 |
| 08/07/2026 13:35 | 70 | 22.38802 |
| 08/07/2026 13:35 | 9.2381 | 22.3900 |
| 08/07/2026 13:35 | 28 | 22.3900 |
| 08/07/2026 13:35 | 1060 | 22.3900 |
| 08/07/2026 13:34 | 164 | 22.3900 |
| 08/07/2026 13:34 | 99 | 22.3900 |
| 08/07/2026 13:34 | 98 | 22.3900 |
| 08/07/2026 13:34 | 220 | 22.39802 |
| 08/07/2026 13:34 | 0.3343 | 22.3900 |
| 08/07/2026 13:34 | 234 | 22.3900 |
| 08/07/2026 13:34 | 67 | 22.3900 |
| 08/07/2026 13:34 | 116 | 22.3900 |
| 08/07/2026 13:34 | 316 | 22.4000 |
| 08/07/2026 13:33 | 347 | 22.39401 |
| 08/07/2026 13:33 | 6.6629 | 22.4000 |
| 08/07/2026 13:33 | 0.0442 | 22.4000 |
| 08/07/2026 13:33 | 119 | 22.4000 |
| 08/07/2026 13:33 | 230 | 22.4000 |
| 08/07/2026 13:33 | 664 | 22.4000 |
| 08/07/2026 13:33 | 166 | 22.4000 |
| 08/07/2026 13:33 | 169 | 22.4000 |
| 08/07/2026 13:33 | 455 | 22.4000 |
| 08/07/2026 13:33 | 183 | 22.4000 |
| 08/07/2026 13:33 | 1260 | 22.4000 |
| 08/07/2026 13:33 | 0.0446 | 22.4000 |
| 08/07/2026 13:32 | 0.0446 | 22.4200 |
| 08/07/2026 13:32 | 2.4358 | 22.4200 |
| 08/07/2026 13:32 | 0.4121 | 22.4200 |
| 08/07/2026 13:32 | 419 | 22.40781 |
| 08/07/2026 13:32 | 9 | 22.4196 |
| 08/07/2026 13:32 | 273 | 22.41391 |
| 08/07/2026 13:32 | 243 | 22.4100 |
| 08/07/2026 13:32 | 54 | 22.4100 |
| 08/07/2026 13:32 | 1.1986 | 22.4100 |
| 08/07/2026 13:32 | 0.7208 | 22.4000 |
| 08/07/2026 13:32 | 2.3602 | 22.4100 |
| 08/07/2026 13:32 | 13.0981 | 22.4000 |
| 08/07/2026 13:31 | 110 | 22.4059 |
| 08/07/2026 13:31 | 1099 | 22.40535 |
| 08/07/2026 13:31 | 0.8322 | 22.4100 |
| 08/07/2026 13:31 | 293 | 22.4000 |
| 08/07/2026 13:31 | 880 | 22.4000 |
| 08/07/2026 13:31 | 589 | 22.4000 |
| 08/07/2026 13:31 | 192 | 22.4000 |
| 08/07/2026 13:31 | 37 | 22.4000 |
| 08/07/2026 13:31 | 121 | 22.4000 |
| 08/07/2026 13:31 | 14 | 22.4000 |
| 08/07/2026 13:31 | 1157 | 22.4000 |
| 08/07/2026 13:31 | 915 | 22.4000 |
| 08/07/2026 13:31 | 233 | 22.4000 |
| 08/07/2026 13:31 | 241 | 22.4000 |
| 08/07/2026 13:31 | 167 | 22.4000 |
| 08/07/2026 13:31 | 206 | 22.3900 |
| 08/07/2026 13:31 | 5.2926 | 22.3900 |
| 08/07/2026 13:31 | 4.2368 | 22.3900 |
| 08/07/2026 13:31 | 26.3368 | 22.3900 |
| 08/07/2026 13:29 | 48 | 22.3900 |
| 08/07/2026 13:29 | 259 | 22.3900 |
| 08/07/2026 13:29 | 55 | 22.3900 |
| 08/07/2026 13:29 | 20 | 22.3900 |
| 08/07/2026 13:29 | 20 | 22.3900 |
| 08/07/2026 13:29 | 171 | 22.3900 |
| 08/07/2026 13:29 | 284 | 22.3900 |
| 08/07/2026 13:29 | 180 | 22.3900 |
| 08/07/2026 13:29 | 30 | 22.3900 |
| 08/07/2026 13:29 | 55 | 22.3900 |
| 08/07/2026 13:29 | 409 | 22.3900 |
| 08/07/2026 13:29 | 156 | 22.3818 |
| 08/07/2026 13:29 | 4.1064 | 22.3700 |
| 08/07/2026 13:29 | 1.0052 | 22.3700 |
| 08/07/2026 13:28 | 240 | 22.38435 |
| 08/07/2026 13:28 | 458 | 22.3800 |
| 08/07/2026 13:28 | 36 | 22.3800 |
| 08/07/2026 13:28 | 178 | 22.3800 |
| 08/07/2026 13:28 | 340 | 22.3900 |
| 08/07/2026 13:28 | 323 | 22.3900 |
| 08/07/2026 13:28 | 22 | 22.38469 |
| 08/07/2026 13:28 | 500 | 22.38435 |
| 08/07/2026 13:28 | 0.1161 | 22.3900 |
| 08/07/2026 13:28 | 100 | 22.3835 |
| 08/07/2026 13:28 | 1 | 22.38957 |
| 08/07/2026 13:27 | 1.1138 | 22.3800 |
| 08/07/2026 13:27 | 1 | 22.38962 |
| 08/07/2026 13:27 | 222 | 22.3859 |
| 08/07/2026 13:27 | 491 | 22.3900 |
| 08/07/2026 13:27 | 342 | 22.3900 |
| 08/07/2026 13:27 | 0.8406 | 22.4000 |
| 08/07/2026 13:27 | 309 | 22.3900 |
| 08/07/2026 13:27 | 149 | 22.3900 |
| 08/07/2026 13:27 | 250 | 22.3800 |
| 08/07/2026 13:27 | 54 | 22.3800 |
| 08/07/2026 13:27 | 390 | 22.3800 |
| 08/07/2026 13:27 | 248 | 22.3800 |
| 08/07/2026 13:27 | 15 | 22.3900 |
| 08/07/2026 13:27 | 35 | 22.3900 |
| 08/07/2026 13:26 | 169 | 22.38435 |
| 08/07/2026 13:26 | 249 | 22.38028 |
| 08/07/2026 13:26 | 1 | 22.38942 |
| 08/07/2026 13:26 | 0.0966 | 22.3800 |
| 08/07/2026 13:26 | 0.0741 | 22.3900 |
| 08/07/2026 13:26 | 59 | 22.38435 |
| 08/07/2026 13:26 | 374 | 22.3900 |
| 08/07/2026 13:26 | 0.3752 | 22.3900 |
| 08/07/2026 13:26 | 0.3222 | 22.3700 |
| 08/07/2026 13:26 | 0.222 | 22.3900 |
| 08/07/2026 13:26 | 115 | 22.38435 |
| 08/07/2026 13:25 | 250 | 22.37785 |
| 08/07/2026 13:25 | 347 | 22.3900 |
| 08/07/2026 13:25 | 291 | 22.37869 |
| 08/07/2026 13:25 | 0.0447 | 22.3700 |
| 08/07/2026 13:25 | 0.0447 | 22.3700 |
| 08/07/2026 13:25 | 75 | 22.3818 |
| 08/07/2026 13:25 | 76 | 22.35786 |
| 08/07/2026 13:25 | 118 | 22.3800 |
| 08/07/2026 13:25 | 222 | 22.3750 |
| 08/07/2026 13:25 | 838 | 22.3700 |
| 08/07/2026 13:25 | 262 | 22.3700 |
| 08/07/2026 13:25 | 168 | 22.3700 |
| 08/07/2026 13:25 | 112 | 22.3700 |
| 08/07/2026 13:25 | 100 | 22.3700 |
| 08/07/2026 13:25 | 307 | 22.3700 |
| 08/07/2026 13:25 | 520 | 22.3700 |
| 08/07/2026 13:25 | 409 | 22.3700 |
| 08/07/2026 13:25 | 300 | 22.3700 |
| 08/07/2026 13:25 | 100 | 22.3700 |
| 08/07/2026 13:25 | 26 | 22.3700 |
| 08/07/2026 13:25 | 4.4479 | 22.3700 |
| 08/07/2026 13:25 | 28 | 22.3600 |
| 08/07/2026 13:25 | 222 | 22.3600 |
| 08/07/2026 13:25 | 0.4293 | 22.3600 |
| 08/07/2026 13:25 | 0.0392 | 22.3600 |
| 08/07/2026 13:25 | 73 | 22.3600 |
| 08/07/2026 13:24 | 46 | 22.3700 |
| 08/07/2026 13:24 | 27 | 22.3700 |
| 08/07/2026 13:24 | 0.2651 | 22.3700 |
| 08/07/2026 13:24 | 48 | 22.3600 |
| 08/07/2026 13:24 | 48 | 22.3600 |
| 08/07/2026 13:24 | 91 | 22.3600 |
| 08/07/2026 13:24 | 60 | 22.35392 |
| 08/07/2026 13:24 | 13.3497 | 22.3600 |
| 08/07/2026 13:23 | 0.11 | 22.3700 |
| 08/07/2026 13:23 | 0.5101 | 22.3700 |
| 08/07/2026 13:23 | 0.089 | 22.3700 |
| 08/07/2026 13:23 | 0.0801 | 22.3500 |
| 08/07/2026 13:23 | 0.0447 | 22.3500 |
| 08/07/2026 13:23 | 894 | 22.36149 |
| 08/07/2026 13:23 | 0.0837 | 22.3500 |
| 08/07/2026 13:23 | 0.4859 | 22.3500 |
| 08/07/2026 13:22 | 0.3822 | 22.3700 |
| 08/07/2026 13:22 | 4.4479 | 22.3700 |
| 08/07/2026 13:22 | 142 | 22.3500 |
| 08/07/2026 13:22 | 895 | 22.3500 |
| 08/07/2026 13:22 | 21 | 22.36876 |
| 08/07/2026 13:22 | 894 | 22.36148 |
| 08/07/2026 13:22 | 0.1417 | 22.3700 |
| 08/07/2026 13:21 | 0.1261 | 22.3600 |
| 08/07/2026 13:21 | 6.7063 | 22.3700 |
| 08/07/2026 13:21 | 141 | 22.3600 |
| 08/07/2026 13:21 | 15.2294 | 22.3600 |
| 08/07/2026 13:21 | 1249 | 22.3619 |
| 08/07/2026 13:21 | 4 | 22.3600 |
| 08/07/2026 13:21 | 49 | 22.3600 |
| 08/07/2026 13:21 | 0.1557 | 22.3500 |
| 08/07/2026 13:21 | 215 | 22.3600 |
| 08/07/2026 13:21 | 76 | 22.3600 |
| 08/07/2026 13:21 | 225 | 22.36341 |
| 08/07/2026 13:21 | 1 | 22.36964 |
| 08/07/2026 13:21 | 0.9884 | 22.3600 |
| 08/07/2026 13:20 | 41 | 22.37341 |
| 08/07/2026 13:20 | 340 | 22.3600 |
| 08/07/2026 13:20 | 242 | 22.3700 |
| 08/07/2026 13:20 | 71 | 22.3700 |
| 08/07/2026 13:20 | 192 | 22.3700 |
| 08/07/2026 13:20 | 0.4381 | 22.3700 |
| 08/07/2026 13:20 | 1 | 22.3700 |
| 08/07/2026 13:20 | 0.4446 | 22.3800 |
| 08/07/2026 13:20 | 0.5548 | 22.3700 |
| 08/07/2026 13:20 | 0.0996 | 22.3800 |
| 08/07/2026 13:20 | 362 | 22.3765 |
| 08/07/2026 13:20 | 0.1778 | 22.3900 |
| 08/07/2026 13:20 | 100 | 22.37702 |
| 08/07/2026 13:20 | 0.4202 | 22.3700 |
| 08/07/2026 13:20 | 444 | 22.3815 |
| 08/07/2026 13:19 | 1.5724 | 22.3700 |
| 08/07/2026 13:19 | 0.0447 | 22.3700 |
| 08/07/2026 13:19 | 0.0889 | 22.3800 |
| 08/07/2026 13:18 | 199 | 22.3700 |
| 08/07/2026 13:18 | 1.5559 | 22.3800 |
| 08/07/2026 13:18 | 0.4182 | 22.3700 |
| 08/07/2026 13:18 | 0.525 | 22.3800 |
| 08/07/2026 13:18 | 50 | 22.3700 |
| 08/07/2026 13:18 | 160 | 22.3700 |
| 08/07/2026 13:18 | 0.071 | 22.3800 |
| 08/07/2026 13:18 | 34 | 22.3700 |
| 08/07/2026 13:18 | 0.0447 | 22.3600 |
| 08/07/2026 13:18 | 2.267 | 22.3600 |
| 08/07/2026 13:18 | 0.7136 | 22.3600 |
| 08/07/2026 13:18 | 100 | 22.36351 |
| 08/07/2026 13:18 | 0.4469 | 22.3700 |
| 08/07/2026 13:18 | 0.045 | 22.3700 |
| 08/07/2026 13:18 | 0.1749 | 22.3600 |
| 08/07/2026 13:18 | 3 | 22.36239 |
| 08/07/2026 13:18 | 0.2302 | 22.3700 |
| 08/07/2026 13:18 | 1.0917 | 22.3600 |
| 08/07/2026 13:18 | 0.4448 | 22.3700 |
| 08/07/2026 13:17 | 265 | 22.3559 |
| 08/07/2026 13:17 | 31 | 22.3500 |
| 08/07/2026 13:17 | 889 | 22.36179 |
| 08/07/2026 13:17 | 57 | 22.3600 |
| 08/07/2026 13:17 | 7.3037 | 22.3600 |
| 08/07/2026 13:17 | 200 | 22.3500 |
| 08/07/2026 13:17 | 3.0246 | 22.3700 |
| 08/07/2026 13:17 | 167 | 22.35801 |
| 08/07/2026 13:17 | 4200 | 22.3500 |
| 08/07/2026 13:17 | 4200 | 22.3500 |
| 08/07/2026 13:17 | 0.0447 | 22.3500 |
| 08/07/2026 13:16 | 8.6859 | 22.3500 |
| 08/07/2026 13:16 | 20 | 22.35801 |
| 08/07/2026 13:16 | 31 | 22.3600 |
| 08/07/2026 13:16 | 228 | 22.3550 |
| 08/07/2026 13:15 | 1.0112 | 22.3500 |
| 08/07/2026 13:15 | 0.1333 | 22.3600 |
| 08/07/2026 13:15 | 0.4495 | 22.3600 |
| 08/07/2026 13:15 | 105 | 22.3550 |
| 08/07/2026 13:15 | 3.477 | 22.3500 |
| 08/07/2026 13:15 | 234 | 22.35801 |
| 08/07/2026 13:14 | 667 | 22.36178 |
| 08/07/2026 13:14 | 227 | 22.3600 |
| 08/07/2026 13:14 | 102 | 22.3600 |
| 08/07/2026 13:14 | 3 | 22.36354 |
| 08/07/2026 13:14 | 160 | 22.3600 |
| 08/07/2026 13:14 | 47 | 22.3600 |
| 08/07/2026 13:14 | 470 | 22.3600 |
| 08/07/2026 13:14 | 246 | 22.3600 |
| 08/07/2026 13:14 | 66 | 22.3648 |
| 08/07/2026 13:14 | 80.2385 | 22.3600 |
| 08/07/2026 13:13 | 500 | 22.3600 |
| 08/07/2026 13:13 | 82 | 22.36401 |
| 08/07/2026 13:13 | 2230 | 22.3700 |
| 08/07/2026 13:13 | 96 | 22.3700 |
| 08/07/2026 13:13 | 33 | 22.3700 |
| 08/07/2026 13:13 | 20 | 22.3700 |
| 08/07/2026 13:13 | 20 | 22.3700 |
| 08/07/2026 13:13 | 316 | 22.3700 |
| 08/07/2026 13:13 | 91 | 22.3700 |
| 08/07/2026 13:13 | 9 | 22.3700 |
| 08/07/2026 13:13 | 264 | 22.3700 |
| 08/07/2026 13:13 | 70 | 22.3700 |
| 08/07/2026 13:12 | 44 | 22.3759 |
| 08/07/2026 13:12 | 226 | 22.3700 |
| 08/07/2026 13:12 | 1.2611 | 22.3700 |
| 08/07/2026 13:12 | 82 | 22.3700 |
| 08/07/2026 13:12 | 156 | 22.3700 |
| 08/07/2026 13:12 | 124 | 22.3700 |
| 08/07/2026 13:12 | 259 | 22.3700 |
| 08/07/2026 13:12 | 61 | 22.3700 |
| 08/07/2026 13:12 | 56 | 22.3700 |
| 08/07/2026 13:12 | 1.2002 | 22.3800 |
| 08/07/2026 13:11 | 0.4454 | 22.3600 |
| 08/07/2026 13:11 | 205 | 22.3700 |
| 08/07/2026 13:11 | 35 | 22.3700 |
| 08/07/2026 13:11 | 43.7266 | 22.3600 |
| 08/07/2026 13:11 | 222 | 22.36449 |
| 08/07/2026 13:11 | 1350 | 22.37092 |
| 08/07/2026 13:10 | 387 | 22.3700 |
| 08/07/2026 13:10 | 196 | 22.3700 |
| 08/07/2026 13:10 | 11 | 22.36974 |
| 08/07/2026 13:10 | 238 | 22.3600 |
| 08/07/2026 13:10 | 0.3708 | 22.3600 |
| 08/07/2026 13:10 | 6.1824 | 22.3700 |
| 08/07/2026 13:10 | 0.0447 | 22.3600 |
| 08/07/2026 13:09 | 1.1565 | 22.3700 |
| 08/07/2026 13:09 | 24 | 22.3600 |
| 08/07/2026 13:09 | 10 | 22.3600 |
| 08/07/2026 13:09 | 85 | 22.3560 |
| 08/07/2026 13:09 | 48 | 22.3600 |
| 08/07/2026 13:09 | 131 | 22.3600 |
| 08/07/2026 13:09 | 1 | 22.3600 |
| 08/07/2026 13:09 | 6.2464 | 22.3500 |
| 08/07/2026 13:08 | 72 | 22.3600 |
| 08/07/2026 13:08 | 1.9709 | 22.3700 |
| 08/07/2026 13:08 | 0.089 | 22.3700 |
| 08/07/2026 13:08 | 0.2057 | 22.3600 |
| 08/07/2026 13:08 | 134 | 22.3635 |
| 08/07/2026 13:08 | 0.0728 | 22.3700 |
| 08/07/2026 13:08 | 1531 | 22.3600 |
| 08/07/2026 13:08 | 0.8892 | 22.3800 |
| 08/07/2026 13:08 | 239 | 22.36738 |
| 08/07/2026 13:07 | 0.0924 | 22.3800 |
| 08/07/2026 13:07 | 0.2221 | 22.3800 |
| 08/07/2026 13:07 | 0.0694 | 22.3800 |
| 08/07/2026 13:07 | 476 | 22.36739 |
| 08/07/2026 13:07 | 6.6689 | 22.3800 |
| 08/07/2026 13:07 | 0.3727 | 22.3800 |
| 08/07/2026 13:07 | 2.2361 | 22.3600 |
| 08/07/2026 13:07 | 0.5626 | 22.3800 |
| 08/07/2026 13:07 | 0.447 | 22.3600 |
| 08/07/2026 13:07 | 36 | 22.3700 |
| 08/07/2026 13:06 | 0.0932 | 22.3500 |
| 08/07/2026 13:06 | 1.2747 | 22.3500 |
| 08/07/2026 13:06 | 68 | 22.3600 |
| 08/07/2026 13:06 | 1.3616 | 22.3500 |
| 08/07/2026 13:06 | 72 | 22.35737 |
| 08/07/2026 13:06 | 0.089 | 22.3700 |
| 08/07/2026 13:05 | 23 | 22.3500 |
| 08/07/2026 13:05 | 192 | 22.3600 |
| 08/07/2026 13:05 | 0.8476 | 22.3700 |
| 08/07/2026 13:05 | 100 | 22.36702 |
| 08/07/2026 13:05 | 0.5996 | 22.3800 |
| 08/07/2026 13:05 | 0.1097 | 22.3600 |
| 08/07/2026 13:05 | 20 | 22.3700 |
| 08/07/2026 13:05 | 600 | 22.3700 |
| 08/07/2026 13:05 | 152 | 22.3700 |
| 08/07/2026 13:05 | 186 | 22.3700 |
| 08/07/2026 13:04 | 731 | 22.3800 |
| 08/07/2026 13:04 | 270 | 22.3800 |
| 08/07/2026 13:04 | 83 | 22.3800 |
| 08/07/2026 13:04 | 368 | 22.3800 |
| 08/07/2026 13:04 | 5.0786 | 22.4000 |
| 08/07/2026 13:03 | 225 | 22.3800 |
| 08/07/2026 13:03 | 500 | 22.3835 |
| 08/07/2026 13:03 | 240 | 22.3900 |
| 08/07/2026 13:03 | 240 | 22.3900 |
| 08/07/2026 13:03 | 66 | 22.3900 |
| 08/07/2026 13:03 | 54 | 22.3900 |
| 08/07/2026 13:03 | 0.117 | 22.3900 |
| 08/07/2026 13:03 | 124 | 22.3900 |
| 08/07/2026 13:03 | 180 | 22.3935 |
| 08/07/2026 13:03 | 0.2563 | 22.4000 |
| 08/07/2026 13:03 | 0.208 | 22.4000 |
| 08/07/2026 13:03 | 0.1777 | 22.4000 |
| 08/07/2026 13:02 | 4.4683 | 22.3800 |
| 08/07/2026 13:02 | 0.533 | 22.4000 |
| 08/07/2026 13:02 | 88 | 22.4033 |
| 08/07/2026 13:02 | 1.8496 | 22.4000 |
| 08/07/2026 13:02 | 197 | 22.3900 |
| 08/07/2026 13:02 | 727 | 22.3900 |
| 08/07/2026 13:02 | 227 | 22.3900 |
| 08/07/2026 13:02 | 847 | 22.3900 |
| 08/07/2026 13:02 | 120 | 22.4000 |
| 08/07/2026 13:02 | 0.0446 | 22.4000 |
| 08/07/2026 13:02 | 10.234 | 22.4100 |
| 08/07/2026 13:02 | 225 | 22.4100 |
| 08/07/2026 13:02 | 51 | 22.4100 |
| 08/07/2026 13:02 | 124 | 22.4100 |
| 08/07/2026 13:02 | 269 | 22.4100 |
| 08/07/2026 13:02 | 462 | 22.4100 |
| 08/07/2026 13:02 | 23 | 22.4100 |
| 08/07/2026 13:02 | 22 | 22.4100 |
| 08/07/2026 13:02 | 25 | 22.4100 |
| 08/07/2026 13:02 | 25 | 22.4100 |
| 08/07/2026 13:02 | 44 | 22.41449 |
| 08/07/2026 13:02 | 360 | 22.4100 |
| 08/07/2026 13:02 | 238 | 22.4200 |
| 08/07/2026 13:02 | 86 | 22.4200 |
| 08/07/2026 13:02 | 38 | 22.4200 |
| 08/07/2026 13:02 | 21 | 22.4200 |
| 08/07/2026 13:02 | 0.1227 | 22.4200 |
| 08/07/2026 13:02 | 3.9942 | 22.4200 |
| 08/07/2026 13:02 | 4.032 | 22.4100 |
| 08/07/2026 13:02 | 404 | 22.4100 |
| 08/07/2026 13:01 | 0.0888 | 22.4200 |
| 08/07/2026 13:01 | 4 | 22.4200 |
| 08/07/2026 13:01 | 6.6704 | 22.4100 |
| 08/07/2026 13:01 | 275 | 22.41351 |
| 08/07/2026 13:01 | 5 | 22.4100 |
| 08/07/2026 13:01 | 0.5 | 22.4100 |
| 08/07/2026 13:00 | 0.7203 | 22.4200 |
| 08/07/2026 13:00 | 82 | 22.4065 |
| 08/07/2026 13:00 | 90 | 22.4035 |
| 08/07/2026 13:00 | 0.1054 | 22.4000 |
| 08/07/2026 13:00 | 0.051 | 22.4000 |
| 08/07/2026 13:00 | 0.095 | 22.4100 |
| 08/07/2026 13:00 | 250 | 22.4000 |
| 08/07/2026 13:00 | 1 | 22.4000 |
| 08/07/2026 13:00 | 1.3229 | 22.4000 |
| 08/07/2026 13:00 | 0.0442 | 22.4100 |
| 08/07/2026 13:00 | 0.3345 | 22.3900 |
| 08/07/2026 13:00 | 498 | 22.3900 |
| 08/07/2026 13:00 | 0.0839 | 22.4000 |
| 08/07/2026 13:00 | 12 | 22.4000 |
| 08/07/2026 13:00 | 493 | 22.4000 |
| 08/07/2026 13:00 | 163 | 22.4000 |
| 08/07/2026 13:00 | 6548 | 22.3950 |
| 08/07/2026 13:00 | 6548 | 22.3950 |
| 08/07/2026 12:59 | 0.536 | 22.3900 |
| 08/07/2026 12:59 | 4640 | 22.39426 |
| 08/07/2026 12:59 | 21 | 22.3800 |
| 08/07/2026 12:59 | 259 | 22.3800 |
| 08/07/2026 12:59 | 320 | 22.3800 |
| 08/07/2026 12:59 | 217 | 22.3900 |
| 08/07/2026 12:59 | 47 | 22.3900 |
| 08/07/2026 12:59 | 4000 | 22.3800 |
| 08/07/2026 12:59 | 12.7078 | 22.3800 |
| 08/07/2026 12:59 | 311 | 22.38542 |
| 08/07/2026 12:58 | 28.488 | 22.3800 |
| 08/07/2026 12:58 | 0.586 | 22.3900 |
| 08/07/2026 12:58 | 1.0071 | 22.3900 |
| 08/07/2026 12:58 | 458 | 22.38449 |
| 08/07/2026 12:58 | 0.0447 | 22.3800 |
| 08/07/2026 12:58 | 0.101 | 22.3800 |
| 08/07/2026 12:58 | 1 | 22.3800 |
| 08/07/2026 12:58 | 120 | 22.3845 |
| 08/07/2026 12:58 | 2.3487 | 22.3800 |
| 08/07/2026 12:58 | 40 | 22.38664 |
| 08/07/2026 12:58 | 15 | 22.3800 |
| 08/07/2026 12:58 | 101 | 22.3900 |
| 08/07/2026 12:58 | 615 | 22.3900 |
| 08/07/2026 12:58 | 727 | 22.3900 |
| 08/07/2026 12:58 | 31 | 22.3800 |
| 08/07/2026 12:58 | 1031 | 22.3800 |
| 08/07/2026 12:58 | 4.4459 | 22.3800 |
| 08/07/2026 12:57 | 53 | 22.36716 |
| 08/07/2026 12:57 | 83 | 22.36898 |
| 08/07/2026 12:57 | 238 | 22.36873 |
| 08/07/2026 12:57 | 562 | 22.3600 |
| 08/07/2026 12:57 | 41 | 22.3700 |
| 08/07/2026 12:57 | 0.3904 | 22.3600 |
| 08/07/2026 12:57 | 310 | 22.3700 |
| 08/07/2026 12:57 | 10.8719 | 22.3600 |
| 08/07/2026 12:57 | 0.634 | 22.3800 |
| 08/07/2026 12:57 | 422 | 22.36898 |
| 08/07/2026 12:56 | 0.0533 | 22.3800 |
| 08/07/2026 12:56 | 150 | 22.3600 |
| 08/07/2026 12:56 | 6.8469 | 22.3800 |
| 08/07/2026 12:56 | 347 | 22.3700 |
| 08/07/2026 12:56 | 1 | 22.37937 |
| 08/07/2026 12:56 | 46 | 22.3700 |
| 08/07/2026 12:56 | 0.2043 | 22.3700 |
| 08/07/2026 12:55 | 421 | 22.3640 |
| 08/07/2026 12:55 | 124 | 22.3700 |
| 08/07/2026 12:55 | 272 | 22.3700 |
| 08/07/2026 12:55 | 49 | 22.3700 |
| 08/07/2026 12:55 | 568 | 22.3700 |
| 08/07/2026 12:55 | 250 | 22.3600 |
| 08/07/2026 12:55 | 100 | 22.3700 |
| 08/07/2026 12:55 | 176 | 22.3700 |
| 08/07/2026 12:55 | 163 | 22.3700 |
| 08/07/2026 12:55 | 32 | 22.3700 |
| 08/07/2026 12:55 | 600 | 22.3700 |
| 08/07/2026 12:55 | 0.0711 | 22.3700 |
| 08/07/2026 12:54 | 113 | 22.3635 |
| 08/07/2026 12:54 | 1.3344 | 22.3700 |
| 08/07/2026 12:54 | 195 | 22.3600 |
| 08/07/2026 12:54 | 409 | 22.36394 |
| 08/07/2026 12:54 | 1.3344 | 22.3700 |
| 08/07/2026 12:54 | 2 | 22.3600 |
| 08/07/2026 12:54 | 83 | 22.3600 |
| 08/07/2026 12:53 | 1302 | 22.3600 |
| 08/07/2026 12:53 | 10.675 | 22.3700 |
| 08/07/2026 12:53 | 77 | 22.3600 |
| 08/07/2026 12:53 | 1500 | 22.3643 |
| 08/07/2026 12:53 | 0.2496 | 22.3600 |
| 08/07/2026 12:53 | 615 | 22.36543 |
| 08/07/2026 12:53 | 44 | 22.36342 |
| 08/07/2026 12:53 | 157 | 22.3600 |
| 08/07/2026 12:53 | 9 | 22.3600 |
| 08/07/2026 12:53 | 250 | 22.3600 |
| 08/07/2026 12:53 | 847 | 22.3600 |
| 08/07/2026 12:53 | 160 | 22.3659 |
| 08/07/2026 12:53 | 0.5968 | 22.3700 |
| 08/07/2026 12:53 | 30 | 22.3650 |
| 08/07/2026 12:53 | 22 | 22.3650 |
| 08/07/2026 12:52 | 2.8591 | 22.3500 |
| 08/07/2026 12:52 | 0.5347 | 22.3500 |
| 08/07/2026 12:52 | 876 | 22.3618 |
| 08/07/2026 12:52 | 428 | 22.3500 |
| 08/07/2026 12:52 | 2.2691 | 22.3700 |
| 08/07/2026 12:52 | 1.4471 | 22.3500 |
| 08/07/2026 12:52 | 0.0742 | 22.3700 |
| 08/07/2026 12:52 | 0.2725 | 22.3500 |
| 08/07/2026 12:51 | 10 | 22.3680 |
| 08/07/2026 12:51 | 9 | 22.3500 |
| 08/07/2026 12:51 | 80 | 22.35802 |
| 08/07/2026 12:51 | 2.6115 | 22.3700 |
| 08/07/2026 12:51 | 0.4487 | 22.3500 |
| 08/07/2026 12:51 | 0.1059 | 22.3500 |
| 08/07/2026 12:51 | 1.7345 | 22.3700 |
| 08/07/2026 12:51 | 153 | 22.3600 |
| 08/07/2026 12:51 | 1.335 | 22.3600 |
| 08/07/2026 12:51 | 199 | 22.3559 |
| 08/07/2026 12:50 | 213 | 22.3559 |
| 08/07/2026 12:50 | 20 | 22.3500 |
| 08/07/2026 12:50 | 26 | 22.35941 |
| 08/07/2026 12:50 | 0.445 | 22.3600 |
| 08/07/2026 12:50 | 225 | 22.3540 |
| 08/07/2026 12:49 | 0.1105 | 22.3600 |
| 08/07/2026 12:49 | 0.3989 | 22.3600 |
| 08/07/2026 12:49 | 27.5291 | 22.3400 |
| 08/07/2026 12:49 | 249 | 22.34802 |
| 08/07/2026 12:49 | 59 | 22.3500 |
| 08/07/2026 12:49 | 234 | 22.3500 |
| 08/07/2026 12:48 | 15 | 22.3500 |
| 08/07/2026 12:48 | 764 | 22.3500 |
| 08/07/2026 12:48 | 19 | 22.3500 |
| 08/07/2026 12:48 | 124 | 22.3500 |
| 08/07/2026 12:48 | 179 | 22.36178 |
| 08/07/2026 12:48 | 100 | 22.35351 |
| 08/07/2026 12:48 | 9.2573 | 22.3500 |
| 08/07/2026 12:48 | 64 | 22.3500 |
| 08/07/2026 12:48 | 32 | 22.3400 |
| 08/07/2026 12:48 | 226 | 22.3340 |
| 08/07/2026 12:48 | 134 | 22.3359 |
| 08/07/2026 12:48 | 14.8312 | 22.3400 |
| 08/07/2026 12:48 | 8.3934 | 22.3300 |
| 08/07/2026 12:48 | 0.0891 | 22.3400 |
| 08/07/2026 12:47 | 0.3509 | 22.3400 |
| 08/07/2026 12:47 | 2130 | 22.3350 |
| 08/07/2026 12:47 | 95 | 22.3340 |
| 08/07/2026 12:47 | 0.153 | 22.3300 |
| 08/07/2026 12:47 | 143 | 22.3300 |
| 08/07/2026 12:47 | 0.0474 | 22.3400 |
| 08/07/2026 12:47 | 0.0929 | 22.3300 |
| 08/07/2026 12:47 | 349 | 22.3300 |
| 08/07/2026 12:46 | 1.0765 | 22.3400 |
| 08/07/2026 12:46 | 435 | 22.33401 |
| 08/07/2026 12:46 | 6.6808 | 22.3400 |
| 08/07/2026 12:46 | 232 | 22.3300 |
| 08/07/2026 12:46 | 303 | 22.3300 |
| 08/07/2026 12:46 | 199 | 22.3300 |
| 08/07/2026 12:46 | 100 | 22.3300 |
| 08/07/2026 12:46 | 41 | 22.3300 |
| 08/07/2026 12:46 | 124 | 22.3300 |
| 08/07/2026 12:46 | 385 | 22.3300 |
| 08/07/2026 12:46 | 616 | 22.3300 |
| 08/07/2026 12:46 | 0.0842 | 22.3300 |
| 08/07/2026 12:46 | 0.2381 | 22.3400 |
| 08/07/2026 12:45 | 0.1598 | 22.3400 |
| 08/07/2026 12:45 | 0.6704 | 22.3300 |
| 08/07/2026 12:45 | 350 | 22.3334 |
| 08/07/2026 12:45 | 0.0448 | 22.3300 |
| 08/07/2026 12:45 | 334 | 22.3300 |
| 08/07/2026 12:44 | 232 | 22.32412 |
| 08/07/2026 12:44 | 1 | 22.3200 |
| 08/07/2026 12:44 | 100 | 22.3200 |
| 08/07/2026 12:44 | 22 | 22.3200 |
| 08/07/2026 12:44 | 1820 | 22.3200 |
| 08/07/2026 12:44 | 26 | 22.31681 |
| 08/07/2026 12:44 | 0.036 | 22.3300 |
| 08/07/2026 12:44 | 10 | 22.32804 |
| 08/07/2026 12:44 | 644 | 22.3200 |
| 08/07/2026 12:44 | 644 | 22.3200 |
| 08/07/2026 12:44 | 455 | 22.3200 |
| 08/07/2026 12:44 | 310 | 22.3200 |
| 08/07/2026 12:44 | 0.1473 | 22.3300 |
| 08/07/2026 12:43 | 0.672 | 22.3200 |
| 08/07/2026 12:43 | 0.0766 | 22.3100 |
| 08/07/2026 12:43 | 0.0667 | 22.3300 |
| 08/07/2026 12:43 | 10.2485 | 22.3300 |
| 08/07/2026 12:43 | 0.6279 | 22.3300 |
| 08/07/2026 12:43 | 2.2279 | 22.3300 |
| 08/07/2026 12:43 | 0.1782 | 22.3300 |
| 08/07/2026 12:43 | 0.0891 | 22.3300 |
| 08/07/2026 12:43 | 0.2146 | 22.3100 |
| 08/07/2026 12:43 | 0.1856 | 22.3100 |
| 08/07/2026 12:42 | 0.0645 | 22.3300 |
| 08/07/2026 12:42 | 42 | 22.3200 |
| 08/07/2026 12:42 | 242 | 22.3200 |
| 08/07/2026 12:41 | 0.0892 | 22.3200 |
| 08/07/2026 12:41 | 0.1362 | 22.3200 |
| 08/07/2026 12:41 | 250 | 22.3100 |
| 08/07/2026 12:41 | 48 | 22.3100 |
| 08/07/2026 12:41 | 68 | 22.3100 |
| 08/07/2026 12:41 | 26 | 22.3100 |
| 08/07/2026 12:40 | 0.4929 | 22.3000 |
| 08/07/2026 12:40 | 4.9059 | 22.3100 |
| 08/07/2026 12:40 | 51 | 22.3100 |
| 08/07/2026 12:40 | 260 | 22.3100 |
| 08/07/2026 12:40 | 74 | 22.3100 |
| 08/07/2026 12:40 | 111 | 22.3100 |
| 08/07/2026 12:40 | 319 | 22.3100 |
| 08/07/2026 12:40 | 4.4579 | 22.3200 |
| 08/07/2026 12:40 | 0.0609 | 22.3200 |
| 08/07/2026 12:39 | 0.0448 | 22.3100 |
| 08/07/2026 12:39 | 1000 | 22.3159 |
| 08/07/2026 12:39 | 300 | 22.31285 |
| 08/07/2026 12:39 | 0.0448 | 22.3100 |
| 08/07/2026 12:39 | 445 | 22.31449 |
| 08/07/2026 12:39 | 47 | 22.3121 |
| 08/07/2026 12:38 | 0.8916 | 22.3200 |
| 08/07/2026 12:38 | 111 | 22.3065 |
| 08/07/2026 12:38 | 19 | 22.3065 |
| 08/07/2026 12:38 | 0.0896 | 22.3200 |
| 08/07/2026 12:38 | 0.2426 | 22.3000 |
| 08/07/2026 12:38 | 1.6354 | 22.3000 |
| 08/07/2026 12:38 | 0.0892 | 22.3200 |
| 08/07/2026 12:37 | 2.1327 | 22.3000 |
| 08/07/2026 12:37 | 41 | 22.3000 |
| 08/07/2026 12:37 | 0.2016 | 22.3200 |
| 08/07/2026 12:37 | 0.1493 | 22.3100 |
| 08/07/2026 12:37 | 222 | 22.3065 |
| 08/07/2026 12:37 | 400 | 22.3000 |
| 08/07/2026 12:37 | 0.1326 | 22.3200 |
| 08/07/2026 12:37 | 0.1662 | 22.3200 |
| 08/07/2026 12:36 | 0.0448 | 22.3000 |
| 08/07/2026 12:36 | 22.2994 | 22.3100 |
| 08/07/2026 12:36 | 0.1107 | 22.3100 |
| 08/07/2026 12:36 | 1.5365 | 22.3000 |
| 08/07/2026 12:36 | 1150 | 22.30429 |
| 08/07/2026 12:36 | 1 | 22.3200 |
| 08/07/2026 12:36 | 0.1657 | 22.3100 |
| 08/07/2026 12:36 | 0.1237 | 22.3200 |
| 08/07/2026 12:36 | 140 | 22.30905 |
| 08/07/2026 12:36 | 0.9515 | 22.3000 |
| 08/07/2026 12:36 | 0.0937 | 22.3100 |
| 08/07/2026 12:35 | 24 | 22.3100 |
| 08/07/2026 12:35 | 72 | 22.3100 |
| 08/07/2026 12:35 | 43 | 22.30453 |
| 08/07/2026 12:35 | 0.0721 | 22.3100 |
| 08/07/2026 12:35 | 58 | 22.3000 |
| 08/07/2026 12:34 | 2.7209 | 22.2800 |
| 08/07/2026 12:34 | 252 | 22.3000 |
| 08/07/2026 12:34 | 167 | 22.3000 |
| 08/07/2026 12:34 | 60 | 22.3000 |
| 08/07/2026 12:34 | 191 | 22.3000 |
| 08/07/2026 12:34 | 400 | 22.29028 |
| 08/07/2026 12:34 | 0.0525 | 22.2900 |
| 08/07/2026 12:34 | 0.0987 | 22.3000 |
| 08/07/2026 12:34 | 0.8924 | 22.3000 |
| 08/07/2026 12:33 | 0.5943 | 22.2800 |
| 08/07/2026 12:33 | 392 | 22.3000 |
| 08/07/2026 12:33 | 0.4206 | 22.3000 |
| 08/07/2026 12:32 | 40.157 | 22.3000 |
| 08/07/2026 12:32 | 67 | 22.2900 |
| 08/07/2026 12:32 | 0.7093 | 22.2900 |
| 08/07/2026 12:32 | 135 | 22.29452 |
| 08/07/2026 12:32 | 10.161 | 22.3000 |
| 08/07/2026 12:32 | 14 | 22.3000 |
| 08/07/2026 12:32 | 145 | 22.3000 |
| 08/07/2026 12:32 | 233 | 22.3000 |
| 08/07/2026 12:31 | 61 | 22.2900 |
| 08/07/2026 12:31 | 0.476 | 22.2900 |
| 08/07/2026 12:31 | 200 | 22.2800 |
| 08/07/2026 12:31 | 0.0449 | 22.2800 |
| 08/07/2026 12:31 | 4 | 22.2800 |
| 08/07/2026 12:31 | 100 | 22.2800 |
| 08/07/2026 12:31 | 847 | 22.2800 |
| 08/07/2026 12:31 | 54 | 22.2900 |
| 08/07/2026 12:31 | 177 | 22.2900 |
| 08/07/2026 12:30 | 424 | 22.3000 |
| 08/07/2026 12:30 | 383 | 22.3000 |
| 08/07/2026 12:30 | 100 | 22.3000 |
| 08/07/2026 12:30 | 847 | 22.3000 |
| 08/07/2026 12:30 | 173 | 22.3000 |
| 08/07/2026 12:30 | 109 | 22.3000 |
| 08/07/2026 12:30 | 57 | 22.3000 |
| 08/07/2026 12:30 | 1.3375 | 22.3100 |
| 08/07/2026 12:30 | 0.6726 | 22.3000 |
| 08/07/2026 12:30 | 600 | 22.30401 |
| 08/07/2026 12:30 | 0.3003 | 22.3100 |
| 08/07/2026 12:29 | 0.6241 | 22.3200 |
| 08/07/2026 12:29 | 0.0529 | 22.3200 |
| 08/07/2026 12:29 | 22.3902 | 22.3200 |
| 08/07/2026 12:29 | 314 | 22.31579 |
| 08/07/2026 12:29 | 1.9081 | 22.3100 |
| 08/07/2026 12:29 | 0.1927 | 22.3200 |
| 08/07/2026 12:29 | 0.0444 | 22.3200 |
| 08/07/2026 12:29 | 9 | 22.3216 |
| 08/07/2026 12:29 | 0.7814 | 22.3100 |
| 08/07/2026 12:29 | 44 | 22.3218 |
| 08/07/2026 12:29 | 3.1 | 22.3200 |
| 08/07/2026 12:29 | 0.1753 | 22.3100 |
| 08/07/2026 12:29 | 181 | 22.3200 |
| 08/07/2026 12:29 | 1.2485 | 22.3300 |
| 08/07/2026 12:29 | 1.4942 | 22.3200 |
| 08/07/2026 12:28 | 2.2132 | 22.3300 |
| 08/07/2026 12:28 | 1.9081 | 22.3300 |
| 08/07/2026 12:28 | 450 | 22.31003 |
| 08/07/2026 12:28 | 27 | 22.3100 |
| 08/07/2026 12:28 | 133 | 22.3254 |
| 08/07/2026 12:28 | 42 | 22.3200 |
| 08/07/2026 12:28 | 281 | 22.3200 |
| 08/07/2026 12:28 | 1212 | 22.3200 |
| 08/07/2026 12:28 | 659 | 22.3200 |
| 08/07/2026 12:28 | 181 | 22.3200 |
| 08/07/2026 12:28 | 348 | 22.32002 |
| 08/07/2026 12:28 | 33 | 22.3200 |
| 08/07/2026 12:27 | 6.6838 | 22.3300 |
| 08/07/2026 12:27 | 0.0497 | 22.3300 |
| 08/07/2026 12:27 | 1508 | 22.32429 |
| 08/07/2026 12:27 | 0.7689 | 22.3300 |
| 08/07/2026 12:27 | 0.056 | 22.3200 |
| 08/07/2026 12:27 | 3.2 | 22.3200 |
| 08/07/2026 12:26 | 200 | 22.3300 |
| 08/07/2026 12:26 | 282 | 22.3300 |
| 08/07/2026 12:26 | 92 | 22.3300 |
| 08/07/2026 12:26 | 17 | 22.32884 |
| 08/07/2026 12:26 | 0.1513 | 22.3400 |
| 08/07/2026 12:26 | 0.8908 | 22.3400 |
| 08/07/2026 12:26 | 0.4671 | 22.3300 |
| 08/07/2026 12:25 | 340 | 22.32885 |
| 08/07/2026 12:25 | 1600 | 22.3270 |
| 08/07/2026 12:25 | 1.1898 | 22.3400 |
| 08/07/2026 12:24 | 34 | 22.3300 |
| 08/07/2026 12:24 | 30 | 22.3350 |
| 08/07/2026 12:24 | 260 | 22.3300 |
| 08/07/2026 12:24 | 377 | 22.3300 |
| 08/07/2026 12:24 | 47 | 22.3354 |
| 08/07/2026 12:24 | 468 | 22.3300 |
| 08/07/2026 12:24 | 2.7892 | 22.3300 |
| 08/07/2026 12:24 | 180 | 22.3300 |
| 08/07/2026 12:24 | 32 | 22.3300 |
| 08/07/2026 12:24 | 0.1459 | 22.3400 |
| 08/07/2026 12:23 | 422 | 22.33442 |
| 08/07/2026 12:23 | 3.3311 | 22.3400 |
| 08/07/2026 12:23 | 1.3362 | 22.3400 |
| 08/07/2026 12:23 | 7.0468 | 22.3400 |
| 08/07/2026 12:23 | 140 | 22.3300 |
| 08/07/2026 12:23 | 25 | 22.3300 |
| 08/07/2026 12:23 | 5.6491 | 22.3200 |
| 08/07/2026 12:23 | 200 | 22.32442 |
| 08/07/2026 12:23 | 1.8715 | 22.3300 |
| 08/07/2026 12:23 | 5.6945 | 22.3200 |
| 08/07/2026 12:22 | 914 | 22.32351 |
| 08/07/2026 12:22 | 4.2647 | 22.3300 |
| 08/07/2026 12:22 | 136 | 22.32541 |
| 08/07/2026 12:22 | 0.5534 | 22.3200 |
| 08/07/2026 12:22 | 0.2212 | 22.3300 |
| 08/07/2026 12:22 | 325 | 22.3155 |
| 08/07/2026 12:22 | 34 | 22.3200 |
| 08/07/2026 12:22 | 404 | 22.3200 |
| 08/07/2026 12:22 | 179 | 22.3200 |
| 08/07/2026 12:22 | 324 | 22.3200 |
| 08/07/2026 12:22 | 63 | 22.3200 |
| 08/07/2026 12:22 | 743 | 22.3200 |
| 08/07/2026 12:22 | 6.0217 | 22.3200 |
| 08/07/2026 12:21 | 23 | 22.3200 |
| 08/07/2026 12:21 | 84 | 22.31442 |
| 08/07/2026 12:21 | 89 | 22.3159 |
| 08/07/2026 12:21 | 488 | 22.3159 |
| 08/07/2026 12:21 | 220 | 22.31442 |
| 08/07/2026 12:20 | 2 | 22.3200 |
| 08/07/2026 12:20 | 0.2061 | 22.3200 |
| 08/07/2026 12:20 | 61 | 22.3100 |
| 08/07/2026 12:20 | 422 | 22.3100 |
| 08/07/2026 12:20 | 63 | 22.3100 |
| 08/07/2026 12:20 | 93 | 22.3100 |
| 08/07/2026 12:20 | 364 | 22.3100 |
| 08/07/2026 12:20 | 0.0946 | 22.3100 |
| 08/07/2026 12:20 | 3.1492 | 22.3200 |
| 08/07/2026 12:20 | 65 | 22.31442 |
| 08/07/2026 12:19 | 2 | 22.31951 |
| 08/07/2026 12:19 | 0.0443 | 22.3300 |
| 08/07/2026 12:19 | 2 | 22.32916 |
| 08/07/2026 12:19 | 1.9601 | 22.3300 |
| 08/07/2026 12:19 | 405 | 22.3200 |
| 08/07/2026 12:19 | 53 | 22.3200 |
| 08/07/2026 12:19 | 14 | 22.3200 |
| 08/07/2026 12:19 | 266 | 22.31882 |
| 08/07/2026 12:19 | 23.8841 | 22.3100 |
| 08/07/2026 12:19 | 0.2714 | 22.3300 |
| 08/07/2026 12:19 | 41 | 22.31802 |
| 08/07/2026 12:18 | 58 | 22.31802 |
| 08/07/2026 12:18 | 1.3368 | 22.3300 |
| 08/07/2026 12:18 | 1000 | 22.32268 |
| 08/07/2026 12:18 | 516 | 22.31003 |
| 08/07/2026 12:18 | 2.8 | 22.3100 |
| 08/07/2026 12:17 | 1.526 | 22.3200 |
| 08/07/2026 12:17 | 166 | 22.31001 |
| 08/07/2026 12:17 | 80 | 22.3200 |
| 08/07/2026 12:17 | 578 | 22.3200 |
| 08/07/2026 12:17 | 319 | 22.3200 |
| 08/07/2026 12:17 | 9 | 22.3200 |
| 08/07/2026 12:17 | 6.4295 | 22.3100 |
| 08/07/2026 12:16 | 0.0815 | 22.3200 |
| 08/07/2026 12:16 | 307 | 22.31002 |
| 08/07/2026 12:16 | 2.2 | 22.3200 |
| 08/07/2026 12:16 | 3.0327 | 22.3100 |
| 08/07/2026 12:16 | 0.088 | 22.3100 |
| 08/07/2026 12:16 | 2.0932 | 22.3100 |
| 08/07/2026 12:16 | 0.2621 | 22.3200 |
| 08/07/2026 12:16 | 4 | 22.3004 |
| 08/07/2026 12:16 | 656 | 22.3100 |
| 08/07/2026 12:16 | 540 | 22.3100 |
| 08/07/2026 12:16 | 45 | 22.3100 |
| 08/07/2026 12:16 | 0.7136 | 22.3100 |
| 08/07/2026 12:16 | 0.2676 | 22.3100 |
| 08/07/2026 12:15 | 5.6 | 22.3100 |
| 08/07/2026 12:15 | 199 | 22.3000 |
| 08/07/2026 12:15 | 1.3883 | 22.3000 |
| 08/07/2026 12:15 | 5000 | 22.3035 |
| 08/07/2026 12:15 | 89 | 22.30589 |
| 08/07/2026 12:15 | 5.74 | 22.3000 |
| 08/07/2026 12:15 | 1.2344 | 22.3100 |
| 08/07/2026 12:14 | 11.0636 | 22.3000 |
| 08/07/2026 12:14 | 450 | 22.30761 |
| 08/07/2026 12:14 | 0.2227 | 22.3200 |
| 08/07/2026 12:14 | 8.9158 | 22.3200 |
| 08/07/2026 12:14 | 0.053 | 22.3000 |
| 08/07/2026 12:14 | 2.2289 | 22.3200 |
| 08/07/2026 12:14 | 109 | 22.30761 |
| 08/07/2026 12:14 | 35 | 22.3138 |
| 08/07/2026 12:14 | 0.1556 | 22.3000 |
| 08/07/2026 12:14 | 82 | 22.3100 |
| 08/07/2026 12:14 | 18 | 22.3100 |
| 08/07/2026 12:14 | 148 | 22.3100 |
| 08/07/2026 12:14 | 44 | 22.3100 |
| 08/07/2026 12:14 | 632 | 22.3100 |
| 08/07/2026 12:14 | 470 | 22.3100 |
| 08/07/2026 12:14 | 470 | 22.3100 |
| 08/07/2026 12:14 | 214 | 22.3100 |
| 08/07/2026 12:13 | 0.0448 | 22.3100 |
| 08/07/2026 12:13 | 226 | 22.31381 |
| 08/07/2026 12:13 | 25 | 22.3150 |
| 08/07/2026 12:13 | 8.9158 | 22.3200 |
| 08/07/2026 12:12 | 225 | 22.31002 |
| 08/07/2026 12:12 | 0.6859 | 22.3200 |
| 08/07/2026 12:12 | 0.1057 | 22.3200 |
| 08/07/2026 12:12 | 5 | 22.3100 |
| 08/07/2026 12:12 | 0.1335 | 22.3200 |
| 08/07/2026 12:12 | 4 | 22.3200 |
| 08/07/2026 12:12 | 1.5719 | 22.3100 |
| 08/07/2026 12:12 | 4.0211 | 22.3200 |
| 08/07/2026 12:11 | 200 | 22.31401 |
| 08/07/2026 12:11 | 0.1335 | 22.3200 |
| 08/07/2026 12:11 | 100 | 22.3200 |
| 08/07/2026 12:11 | 88 | 22.3200 |
| 08/07/2026 12:11 | 2.6882 | 22.3200 |
| 08/07/2026 12:11 | 0.4671 | 22.3300 |
| 08/07/2026 12:10 | 0.116 | 22.3300 |
| 08/07/2026 12:10 | 583 | 22.32526 |
| 08/07/2026 12:10 | 3 | 22.32947 |
| 08/07/2026 12:10 | 220 | 22.32551 |
| 08/07/2026 12:10 | 111 | 22.3259 |
| 08/07/2026 12:10 | 102.4854 | 22.3300 |
| 08/07/2026 12:10 | 0.0551 | 22.3300 |
| 08/07/2026 12:10 | 0.8912 | 22.3300 |
| 08/07/2026 12:10 | 377 | 22.3200 |
| 08/07/2026 12:10 | 644 | 22.3200 |
| 08/07/2026 12:10 | 215 | 22.3200 |
| 08/07/2026 12:10 | 847 | 22.3200 |
| 08/07/2026 12:10 | 659 | 22.3200 |
| 08/07/2026 12:10 | 100 | 22.3200 |
| 08/07/2026 12:10 | 168 | 22.3300 |
| 08/07/2026 12:10 | 7060 | 22.3400 |
| 08/07/2026 12:09 | 5 | 22.33551 |
| 08/07/2026 12:09 | 493 | 22.3400 |
| 08/07/2026 12:09 | 214 | 22.3400 |
| 08/07/2026 12:09 | 5776 | 22.3400 |
| 08/07/2026 12:09 | 2.6711 | 22.3500 |
| 08/07/2026 12:09 | 0.0448 | 22.3400 |
| 08/07/2026 12:09 | 12.2631 | 22.3400 |
| 08/07/2026 12:09 | 404 | 22.3400 |
| 08/07/2026 12:09 | 53 | 22.3400 |
| 08/07/2026 12:09 | 1720 | 22.3400 |
| 08/07/2026 12:09 | 260 | 22.3400 |
| 08/07/2026 12:09 | 240 | 22.3400 |
| 08/07/2026 12:08 | 0.0506 | 22.3500 |
| 08/07/2026 12:08 | 0.0448 | 22.3300 |
| 08/07/2026 12:08 | 147 | 22.3435 |
| 08/07/2026 12:08 | 266 | 22.34179 |
| 08/07/2026 12:08 | 0.0434 | 22.3500 |
| 08/07/2026 12:08 | 300 | 22.34589 |
| 08/07/2026 12:08 | 0.9315 | 22.3400 |
| 08/07/2026 12:08 | 0.2671 | 22.3500 |
| 08/07/2026 12:08 | 15 | 22.3500 |
| 08/07/2026 12:07 | 25 | 22.3400 |
| 08/07/2026 12:07 | 483 | 22.3400 |
| 08/07/2026 12:07 | 500 | 22.3400 |
| 08/07/2026 12:07 | 175 | 22.3400 |
| 08/07/2026 12:07 | 110 | 22.3500 |
| 08/07/2026 12:07 | 283 | 22.3500 |
| 08/07/2026 12:07 | 0.0518 | 22.3600 |
| 08/07/2026 12:07 | 0.0447 | 22.3500 |
| 08/07/2026 12:07 | 700 | 22.3540 |
| 08/07/2026 12:07 | 278 | 22.32889 |
| 08/07/2026 12:07 | 15.1214 | 22.3500 |
| 08/07/2026 12:07 | 130 | 22.3500 |
| 08/07/2026 12:07 | 274 | 22.3500 |
| 08/07/2026 12:07 | 0.6009 | 22.3500 |
| 08/07/2026 12:07 | 2.6421 | 22.3400 |
| 08/07/2026 12:06 | 0.1406 | 22.3400 |
| 08/07/2026 12:06 | 14.0174 | 22.3600 |
| 08/07/2026 12:06 | 70 | 22.34802 |
| 08/07/2026 12:06 | 2.226 | 22.3500 |
| 08/07/2026 12:06 | 38 | 22.3400 |
| 08/07/2026 12:06 | 234 | 22.3400 |
| 08/07/2026 12:06 | 19 | 22.3400 |
| 08/07/2026 12:05 | 1.6544 | 22.3300 |
| 08/07/2026 12:05 | 0.1215 | 22.3300 |
| 08/07/2026 12:05 | 5241 | 22.3337 |
| 08/07/2026 12:05 | 44 | 22.3332 |
| 08/07/2026 12:05 | 49 | 22.3335 |
| 08/07/2026 12:04 | 0.2225 | 22.3400 |
| 08/07/2026 12:04 | 847 | 22.3300 |
| 08/07/2026 12:04 | 47 | 22.3200 |
| 08/07/2026 12:04 | 847 | 22.3200 |
| 08/07/2026 12:04 | 43 | 22.3200 |
| 08/07/2026 12:04 | 63 | 22.3300 |
| 08/07/2026 12:04 | 0.1401 | 22.3400 |
| 08/07/2026 12:04 | 2 | 22.3400 |
| 08/07/2026 12:04 | 37 | 22.3300 |
| 08/07/2026 12:03 | 31 | 22.3200 |
| 08/07/2026 12:03 | 0.1977 | 22.3100 |
| 08/07/2026 12:03 | 0.0892 | 22.3200 |
| 08/07/2026 12:03 | 2.0605 | 22.3200 |
| 08/07/2026 12:03 | 1.1142 | 22.3200 |
| 08/07/2026 12:02 | 446 | 22.31401 |
| 08/07/2026 12:02 | 600 | 22.31802 |
| 08/07/2026 12:02 | 95 | 22.32001 |
| 08/07/2026 12:02 | 410 | 22.3200 |
| 08/07/2026 12:02 | 525 | 22.3235 |
| 08/07/2026 12:02 | 0.1872 | 22.3300 |
| 08/07/2026 12:02 | 0.0494 | 22.3200 |
| 08/07/2026 12:02 | 118 | 22.3300 |
| 08/07/2026 12:02 | 10 | 22.3300 |
| 08/07/2026 12:02 | 112.1116 | 22.3200 |
| 08/07/2026 12:02 | 37 | 22.3200 |
| 08/07/2026 12:02 | 298 | 22.3200 |
| 08/07/2026 12:02 | 290 | 22.3200 |
| 08/07/2026 12:02 | 644 | 22.3200 |
| 08/07/2026 12:02 | 659 | 22.3200 |
| 08/07/2026 12:02 | 13.3737 | 22.3200 |
| 08/07/2026 12:02 | 1.56 | 22.3200 |
| 08/07/2026 12:01 | 536 | 22.3100 |
| 08/07/2026 12:01 | 420 | 22.29002 |
| 08/07/2026 12:01 | 421 | 22.29003 |
| 08/07/2026 12:01 | 0.2855 | 22.3100 |
| 08/07/2026 12:01 | 174 | 22.3100 |
| 08/07/2026 12:01 | 1.6092 | 22.2900 |
| 08/07/2026 12:01 | 177 | 22.3000 |
| 08/07/2026 12:01 | 100 | 22.3000 |
| 08/07/2026 12:00 | 22.1801 | 22.2900 |
| 08/07/2026 12:00 | 97.0258 | 22.2900 |
| 08/07/2026 12:00 | 0.1906 | 22.3000 |
| 08/07/2026 12:00 | 23 | 22.2900 |
| 08/07/2026 12:00 | 234 | 22.2900 |
| 08/07/2026 12:00 | 56 | 22.2900 |
| 08/07/2026 12:00 | 61 | 22.2900 |
| 08/07/2026 12:00 | 288 | 22.2900 |
| 08/07/2026 12:00 | 0.0449 | 22.2900 |
| 08/07/2026 11:59 | 6 | 22.2998 |
| 08/07/2026 11:59 | 0.092 | 22.2900 |
| 08/07/2026 11:59 | 0.0677 | 22.3000 |
| 08/07/2026 11:59 | 3 | 22.29576 |
| 08/07/2026 11:59 | 847 | 22.3000 |
| 08/07/2026 11:59 | 302 | 22.3000 |
| 08/07/2026 11:59 | 2544 | 22.3100 |
| 08/07/2026 11:59 | 182 | 22.29792 |
| 08/07/2026 11:58 | 1.4 | 22.3100 |
| 08/07/2026 11:58 | 0.3576 | 22.2900 |
| 08/07/2026 11:58 | 0.5839 | 22.2900 |
| 08/07/2026 11:58 | 16.6487 | 22.2900 |
| 08/07/2026 11:58 | 1.7193 | 22.3000 |
| 08/07/2026 11:58 | 8 | 22.29381 |
| 08/07/2026 11:58 | 246 | 22.2900 |
| 08/07/2026 11:58 | 89 | 22.2900 |
| 08/07/2026 11:58 | 23.5283 | 22.2900 |
| 08/07/2026 11:58 | 2.8 | 22.3000 |
| 08/07/2026 11:58 | 1.2049 | 22.2900 |
| 08/07/2026 11:58 | 1.69 | 22.2900 |
| 08/07/2026 11:58 | 41.1955 | 22.2900 |
| 08/07/2026 11:58 | 0.0552 | 22.2900 |
| 08/07/2026 11:58 | 38 | 22.3000 |
| 08/07/2026 11:58 | 20 | 22.2900 |
| 08/07/2026 11:58 | 0.1863 | 22.2800 |
| 08/07/2026 11:57 | 50 | 22.2800 |
| 08/07/2026 11:57 | 57 | 22.2900 |
| 08/07/2026 11:57 | 100 | 22.2900 |
| 08/07/2026 11:57 | 1098 | 22.3000 |
| 08/07/2026 11:57 | 5241 | 22.3027 |
| 08/07/2026 11:57 | 6.222 | 22.2900 |
| 08/07/2026 11:57 | 61 | 22.29791 |
| 08/07/2026 11:57 | 50 | 22.29792 |
| 08/07/2026 11:57 | 85 | 22.29001 |
| 08/07/2026 11:56 | 0.1784 | 22.3100 |
| 08/07/2026 11:56 | 175 | 22.2900 |
| 08/07/2026 11:56 | 238 | 22.2900 |
| 08/07/2026 11:56 | 112 | 22.2900 |
| 08/07/2026 11:56 | 595 | 22.2900 |
| 08/07/2026 11:56 | 764 | 22.2900 |
| 08/07/2026 11:56 | 473 | 22.2900 |
| 08/07/2026 11:56 | 747 | 22.2900 |
| 08/07/2026 11:56 | 306 | 22.2900 |
| 08/07/2026 11:56 | 100 | 22.2900 |
| 08/07/2026 11:56 | 847 | 22.2900 |
| 08/07/2026 11:56 | 285 | 22.2900 |
| 08/07/2026 11:56 | 0.1134 | 22.3100 |
| 08/07/2026 11:56 | 21 | 22.3000 |
| 08/07/2026 11:56 | 0.3518 | 22.2900 |
| 08/07/2026 11:56 | 137 | 22.29001 |
| 08/07/2026 11:55 | 0.1498 | 22.2800 |
| 08/07/2026 11:55 | 0.1194 | 22.2800 |
| 08/07/2026 11:55 | 0.0747 | 22.2800 |
| 08/07/2026 11:55 | 0.119 | 22.2800 |
| 08/07/2026 11:55 | 0.0747 | 22.2800 |
| 08/07/2026 11:55 | 0.0774 | 22.2800 |
| 08/07/2026 11:55 | 0.0771 | 22.2800 |
| 08/07/2026 11:55 | 0.1462 | 22.2800 |
| 08/07/2026 11:55 | 0.0774 | 22.2800 |
| 08/07/2026 11:55 | 0.0774 | 22.2800 |
| 08/07/2026 11:55 | 0.0934 | 22.2800 |
| 08/07/2026 11:55 | 0.077 | 22.2800 |
| 08/07/2026 11:55 | 0.1949 | 22.2800 |
| 08/07/2026 11:55 | 0.077 | 22.2800 |
| 08/07/2026 11:55 | 0.0934 | 22.2800 |
| 08/07/2026 11:55 | 0.0592 | 22.3000 |
| 08/07/2026 11:55 | 0.0619 | 22.3000 |
| 08/07/2026 11:55 | 0.4462 | 22.3000 |
| 08/07/2026 11:55 | 38 | 22.2800 |
| 08/07/2026 11:55 | 262 | 22.2800 |
| 08/07/2026 11:55 | 752 | 22.2800 |
| 08/07/2026 11:55 | 231 | 22.2900 |
| 08/07/2026 11:55 | 245 | 22.2900 |
| 08/07/2026 11:55 | 100 | 22.3000 |
| 08/07/2026 11:55 | 301 | 22.3000 |
| 08/07/2026 11:55 | 620 | 22.3000 |
| 08/07/2026 11:55 | 416 | 22.3000 |
| 08/07/2026 11:55 | 471 | 22.3000 |
| 08/07/2026 11:55 | 218 | 22.3000 |
| 08/07/2026 11:55 | 224 | 22.3000 |
| 08/07/2026 11:55 | 216 | 22.3000 |
| 08/07/2026 11:55 | 234 | 22.3000 |
| 08/07/2026 11:55 | 274 | 22.3000 |
| 08/07/2026 11:55 | 467 | 22.30515 |
| 08/07/2026 11:54 | 2.6578 | 22.3000 |
| 08/07/2026 11:54 | 0.9543 | 22.3000 |
| 08/07/2026 11:54 | 0.1201 | 22.3100 |
| 08/07/2026 11:54 | 100 | 22.3035 |
| 08/07/2026 11:54 | 6.8651 | 22.3200 |
| 08/07/2026 11:53 | 1.0197 | 22.3100 |
| 08/07/2026 11:53 | 17 | 22.30938 |
| 08/07/2026 11:53 | 0.459 | 22.3100 |
| 08/07/2026 11:53 | 74 | 22.3000 |
| 08/07/2026 11:53 | 167 | 22.3000 |
| 08/07/2026 11:53 | 170 | 22.3000 |
| 08/07/2026 11:53 | 162 | 22.3000 |
| 08/07/2026 11:53 | 126 | 22.3000 |
| 08/07/2026 11:53 | 60 | 22.3000 |
| 08/07/2026 11:53 | 73 | 22.3000 |
| 08/07/2026 11:53 | 0.0466 | 22.3000 |
| 08/07/2026 11:53 | 20 | 22.2900 |
| 08/07/2026 11:53 | 240 | 22.2900 |
| 08/07/2026 11:53 | 0.1126 | 22.2900 |
| 08/07/2026 11:52 | 0.3531 | 22.2900 |
| 08/07/2026 11:52 | 0.4462 | 22.3000 |
| 08/07/2026 11:52 | 0.1785 | 22.3000 |
| 08/07/2026 11:52 | 99 | 22.29551 |
| 08/07/2026 11:52 | 373 | 22.29551 |
| 08/07/2026 11:52 | 0.2487 | 22.2900 |
| 08/07/2026 11:52 | 39 | 22.2900 |
| 08/07/2026 11:52 | 186 | 22.2900 |
| 08/07/2026 11:52 | 1046 | 22.2900 |
| 08/07/2026 11:52 | 478 | 22.2900 |
| 08/07/2026 11:52 | 847 | 22.2900 |
| 08/07/2026 11:52 | 100 | 22.2900 |
| 08/07/2026 11:52 | 228 | 22.2900 |
| 08/07/2026 11:52 | 460 | 22.29551 |
| 08/07/2026 11:52 | 207 | 22.2900 |
| 08/07/2026 11:52 | 29 | 22.2900 |
| 08/07/2026 11:52 | 339 | 22.2900 |
| 08/07/2026 11:52 | 0.6691 | 22.3000 |
| 08/07/2026 11:52 | 25 | 22.29518 |
| 08/07/2026 11:52 | 3 | 22.2900 |
| 08/07/2026 11:52 | 2 | 22.2900 |
| 08/07/2026 11:52 | 3 | 22.2900 |
| 08/07/2026 11:52 | 135 | 22.29542 |
| 08/07/2026 11:51 | 0.0592 | 22.3000 |
| 08/07/2026 11:51 | 2.2045 | 22.3000 |
| 08/07/2026 11:51 | 0.8336 | 22.2900 |
| 08/07/2026 11:51 | 0.2229 | 22.3000 |
| 08/07/2026 11:51 | 1.2161 | 22.3000 |
| 08/07/2026 11:50 | 21 | 22.2900 |
| 08/07/2026 11:50 | 113 | 22.28562 |
| 08/07/2026 11:50 | 8.2991 | 22.3000 |
| 08/07/2026 11:50 | 2.9593 | 22.2800 |
| 08/07/2026 11:50 | 50 | 22.2900 |
| 08/07/2026 11:50 | 192 | 22.2900 |
| 08/07/2026 11:50 | 847 | 22.2900 |
| 08/07/2026 11:50 | 236 | 22.2900 |
| 08/07/2026 11:50 | 0.0449 | 22.2900 |
| 08/07/2026 11:50 | 312 | 22.3000 |
| 08/07/2026 11:50 | 37 | 22.3000 |
| 08/07/2026 11:49 | 0.2229 | 22.3000 |
| 08/07/2026 11:49 | 1.7972 | 22.2900 |
| 08/07/2026 11:49 | 100 | 22.2900 |
| 08/07/2026 11:49 | 595 | 22.2900 |
| 08/07/2026 11:49 | 122 | 22.2900 |
| 08/07/2026 11:49 | 160 | 22.2900 |
| 08/07/2026 11:49 | 2.0377 | 22.2900 |
| 08/07/2026 11:49 | 36 | 22.29517 |
| 08/07/2026 11:49 | 22 | 22.29154 |
| 08/07/2026 11:49 | 154 | 22.2900 |
| 08/07/2026 11:49 | 50 | 22.2935 |
| 08/07/2026 11:48 | 0.1283 | 22.3000 |
| 08/07/2026 11:48 | 1 | 22.29062 |
| 08/07/2026 11:48 | 180 | 22.3000 |
| 08/07/2026 11:48 | 22.4215 | 22.3000 |
| 08/07/2026 11:48 | 160 | 22.29513 |
| 08/07/2026 11:48 | 0.1803 | 22.2900 |
| 08/07/2026 11:48 | 0.8924 | 22.3000 |
| 08/07/2026 11:48 | 0.0449 | 22.2900 |
| 08/07/2026 11:47 | 5.7951 | 22.3000 |
| 08/07/2026 11:47 | 36 | 22.2900 |
| 08/07/2026 11:47 | 0.1117 | 22.2900 |
| 08/07/2026 11:47 | 0.1096 | 22.2800 |
| 08/07/2026 11:47 | 0.5484 | 22.2800 |
| 08/07/2026 11:47 | 44 | 22.28515 |
| 08/07/2026 11:47 | 132 | 22.28395 |
| 08/07/2026 11:47 | 2.4365 | 22.2900 |
| 08/07/2026 11:47 | 4.4639 | 22.2900 |
| 08/07/2026 11:47 | 30 | 22.29791 |
| 08/07/2026 11:47 | 0.0381 | 22.3000 |
| 08/07/2026 11:47 | 341 | 22.29791 |
| 08/07/2026 11:47 | 0.435 | 22.3000 |
| 08/07/2026 11:47 | 0.2228 | 22.3100 |
| 08/07/2026 11:46 | 0.1 | 22.3000 |
| 08/07/2026 11:46 | 0.114 | 22.2800 |
| 08/07/2026 11:46 | 0.4597 | 22.2800 |
| 08/07/2026 11:46 | 8 | 22.2900 |
| 08/07/2026 11:46 | 143 | 22.2900 |
| 08/07/2026 11:46 | 0.258 | 22.2900 |
| 08/07/2026 11:46 | 8.973 | 22.2900 |
| 08/07/2026 11:45 | 0.0893 | 22.2900 |
| 08/07/2026 11:45 | 156 | 22.2800 |
| 08/07/2026 11:45 | 36 | 22.2800 |
| 08/07/2026 11:45 | 27 | 22.2800 |
| 08/07/2026 11:45 | 13 | 22.27518 |
| 08/07/2026 11:45 | 554 | 22.27396 |
| 08/07/2026 11:45 | 0.2186 | 22.2800 |
| 08/07/2026 11:45 | 9 | 22.2600 |
| 08/07/2026 11:45 | 181 | 22.2700 |
| 08/07/2026 11:45 | 330 | 22.2700 |
| 08/07/2026 11:45 | 108 | 22.2700 |
| 08/07/2026 11:45 | 185 | 22.2700 |
| 08/07/2026 11:45 | 429 | 22.2700 |
| 08/07/2026 11:45 | 9 | 22.2700 |
| 08/07/2026 11:45 | 0.053 | 22.2800 |
| 08/07/2026 11:45 | 623 | 22.2700 |
| 08/07/2026 11:45 | 334 | 22.2700 |
| 08/07/2026 11:44 | 31 | 22.27229 |
| 08/07/2026 11:44 | 18.5646 | 22.2700 |
| 08/07/2026 11:44 | 1.7864 | 22.2800 |
| 08/07/2026 11:44 | 7.5934 | 22.2800 |
| 08/07/2026 11:44 | 434 | 22.2800 |
| 08/07/2026 11:44 | 307 | 22.2800 |
| 08/07/2026 11:44 | 429 | 22.2800 |
| 08/07/2026 11:44 | 29 | 22.2800 |
| 08/07/2026 11:44 | 60 | 22.2800 |
| 08/07/2026 11:44 | 2 | 22.28971 |
| 08/07/2026 11:43 | 0.0449 | 22.2800 |
| 08/07/2026 11:43 | 12 | 22.2900 |
| 08/07/2026 11:43 | 36 | 22.2800 |
| 08/07/2026 11:43 | 0.6701 | 22.2800 |
| 08/07/2026 11:43 | 80 | 22.2800 |
| 08/07/2026 11:43 | 77.4286 | 22.2700 |
| 08/07/2026 11:43 | 83 | 22.2818 |
| 08/07/2026 11:43 | 26 | 22.2900 |
| 08/07/2026 11:43 | 0.0952 | 22.2700 |
| 08/07/2026 11:42 | 19 | 22.2800 |
| 08/07/2026 11:42 | 94 | 22.2700 |
| 08/07/2026 11:42 | 1.2605 | 22.2800 |
| 08/07/2026 11:42 | 149 | 22.2800 |
| 08/07/2026 11:42 | 0.3977 | 22.2800 |
| 08/07/2026 11:42 | 209 | 22.2700 |
| 08/07/2026 11:42 | 1080 | 22.2700 |
| 08/07/2026 11:42 | 847 | 22.2700 |
| 08/07/2026 11:42 | 301 | 22.2700 |
| 08/07/2026 11:42 | 478 | 22.2700 |
| 08/07/2026 11:42 | 267 | 22.2700 |
| 08/07/2026 11:42 | 100 | 22.2700 |
| 08/07/2026 11:42 | 255 | 22.2700 |
| 08/07/2026 11:42 | 68 | 22.2700 |
| 08/07/2026 11:42 | 220 | 22.2700 |
| 08/07/2026 11:42 | 270 | 22.2700 |
| 08/07/2026 11:42 | 0.0893 | 22.2800 |
| 08/07/2026 11:42 | 149 | 22.2859 |
| 08/07/2026 11:42 | 985 | 22.2800 |
| 08/07/2026 11:42 | 152 | 22.2800 |
| 08/07/2026 11:42 | 277 | 22.2800 |
| 08/07/2026 11:42 | 424 | 22.2800 |
| 08/07/2026 11:42 | 0.1357 | 22.2600 |
| 08/07/2026 11:42 | 2.9744 | 22.2800 |
| 08/07/2026 11:41 | 1000 | 22.2635 |
| 08/07/2026 11:41 | 0.1051 | 22.2600 |
| 08/07/2026 11:41 | 38 | 22.2700 |
| 08/07/2026 11:41 | 0.0629 | 22.2700 |
| 08/07/2026 11:41 | 250 | 22.26001 |
| 08/07/2026 11:41 | 1015 | 22.2635 |
| 08/07/2026 11:40 | 0.4425 | 22.2600 |
| 08/07/2026 11:40 | 13.3977 | 22.2800 |
| 08/07/2026 11:40 | 700 | 22.2700 |
| 08/07/2026 11:40 | 249 | 22.2700 |
| 08/07/2026 11:40 | 287 | 22.2700 |
| 08/07/2026 11:40 | 70 | 22.26109 |
| 08/07/2026 11:40 | 35 | 22.27589 |
| 08/07/2026 11:40 | 0.8838 | 22.2800 |
| 08/07/2026 11:40 | 7.8285 | 22.2600 |
| 08/07/2026 11:39 | 0.1593 | 22.2800 |
| 08/07/2026 11:39 | 0.226 | 22.2600 |
| 08/07/2026 11:39 | 5 | 22.2700 |
| 08/07/2026 11:39 | 1 | 22.2700 |
| 08/07/2026 11:39 | 75 | 22.2700 |
| 08/07/2026 11:39 | 15 | 22.2700 |
| 08/07/2026 11:39 | 14 | 22.2900 |
| 08/07/2026 11:39 | 767 | 22.2800 |
| 08/07/2026 11:39 | 38 | 22.2800 |
| 08/07/2026 11:39 | 62 | 22.2800 |
| 08/07/2026 11:39 | 368 | 22.2800 |
| 08/07/2026 11:39 | 400 | 22.2611 |
| 08/07/2026 11:39 | 0.065 | 22.2700 |
| 08/07/2026 11:39 | 1.9593 | 22.2600 |
| 08/07/2026 11:39 | 6 | 22.2800 |
| 08/07/2026 11:38 | 448.8197 | 22.2800 |
| 08/07/2026 11:38 | 137 | 22.26422 |
| 08/07/2026 11:38 | 893 | 22.27179 |
| 08/07/2026 11:37 | 4 | 22.2800 |
| 08/07/2026 11:37 | 180 | 22.2800 |
| 08/07/2026 11:37 | 86 | 22.2800 |
| 08/07/2026 11:37 | 39 | 22.2800 |
| 08/07/2026 11:37 | 75 | 22.2700 |
| 08/07/2026 11:37 | 706 | 22.2700 |
| 08/07/2026 11:37 | 277 | 22.2700 |
| 08/07/2026 11:37 | 275 | 22.2800 |
| 08/07/2026 11:37 | 194 | 22.2800 |
| 08/07/2026 11:37 | 117 | 22.29402 |
| 08/07/2026 11:37 | 747 | 22.2900 |
| 08/07/2026 11:37 | 474 | 22.2900 |
| 08/07/2026 11:37 | 300 | 22.2900 |
| 08/07/2026 11:37 | 764 | 22.2900 |
| 08/07/2026 11:37 | 847 | 22.2900 |
| 08/07/2026 11:37 | 315 | 22.2900 |
| 08/07/2026 11:37 | 250 | 22.2900 |
| 08/07/2026 11:36 | 0.0449 | 22.2900 |
| 08/07/2026 11:36 | 0.0892 | 22.3000 |
| 08/07/2026 11:36 | 1.0157 | 22.3100 |
| 08/07/2026 11:36 | 0.0449 | 22.2900 |
| 08/07/2026 11:36 | 140 | 22.28804 |
| 08/07/2026 11:35 | 136 | 22.29179 |
| 08/07/2026 11:35 | 150 | 22.28804 |
| 08/07/2026 11:35 | 0.0892 | 22.3000 |
| 08/07/2026 11:35 | 358 | 22.28804 |
| 08/07/2026 11:35 | 0.3702 | 22.2800 |
| 08/07/2026 11:35 | 448 | 22.28589 |
| 08/07/2026 11:35 | 287 | 22.2900 |
| 08/07/2026 11:35 | 39 | 22.2900 |
| 08/07/2026 11:35 | 2.0581 | 22.2700 |
| 08/07/2026 11:34 | 0.2474 | 22.2700 |
| 08/07/2026 11:34 | 121 | 22.2800 |
| 08/07/2026 11:34 | 50 | 22.2800 |
| 08/07/2026 11:34 | 185 | 22.2800 |
| 08/07/2026 11:34 | 67 | 22.2735 |
| 08/07/2026 11:34 | 149 | 22.26804 |
| 08/07/2026 11:34 | 4.4903 | 22.2700 |
| 08/07/2026 11:34 | 123 | 22.2800 |
| 08/07/2026 11:34 | 0.0943 | 22.2800 |
| 08/07/2026 11:34 | 30 | 22.26802 |
| 08/07/2026 11:34 | 357 | 22.2700 |
| 08/07/2026 11:33 | 63 | 22.2700 |
| 08/07/2026 11:33 | 1630 | 22.2700 |
| 08/07/2026 11:33 | 103 | 22.27101 |
| 08/07/2026 11:33 | 292 | 22.2700 |
| 08/07/2026 11:33 | 222 | 22.2700 |
| 08/07/2026 11:33 | 100 | 22.2700 |
| 08/07/2026 11:33 | 263 | 22.2700 |
| 08/07/2026 11:33 | 740 | 22.2700 |
| 08/07/2026 11:33 | 847 | 22.2700 |
| 08/07/2026 11:33 | 464 | 22.2600 |
| 08/07/2026 11:33 | 61 | 22.2600 |
| 08/07/2026 11:33 | 238 | 22.2600 |
| 08/07/2026 11:33 | 286 | 22.2600 |
| 08/07/2026 11:33 | 847 | 22.2600 |
| 08/07/2026 11:33 | 100 | 22.2600 |
| 08/07/2026 11:33 | 0.1357 | 22.2600 |
| 08/07/2026 11:33 | 180 | 22.27102 |
| 08/07/2026 11:33 | 67 | 22.2665 |
| 08/07/2026 11:33 | 48 | 22.26081 |
| 08/07/2026 11:32 | 10 | 22.2500 |
| 08/07/2026 11:32 | 123 | 22.25802 |
| 08/07/2026 11:32 | 755 | 22.2670 |
| 08/07/2026 11:32 | 133.9767 | 22.2800 |
| 08/07/2026 11:32 | 368 | 22.2600 |
| 08/07/2026 11:32 | 847 | 22.2600 |
| 08/07/2026 11:32 | 175 | 22.2700 |
| 08/07/2026 11:32 | 198 | 22.2800 |
| 08/07/2026 11:32 | 180 | 22.2800 |
| 08/07/2026 11:32 | 38 | 22.2800 |
| 08/07/2026 11:32 | 53.5907 | 22.2800 |
| 08/07/2026 11:32 | 20 | 22.2800 |
| 08/07/2026 11:32 | 316 | 22.2800 |
| 08/07/2026 11:31 | 1 | 22.27996 |
| 08/07/2026 11:31 | 6 | 22.2800 |
| 08/07/2026 11:31 | 50 | 22.27589 |
| 08/07/2026 11:31 | 0.0844 | 22.2800 |
| 08/07/2026 11:31 | 20 | 22.2800 |
| 08/07/2026 11:31 | 540 | 22.26802 |
| 08/07/2026 11:31 | 11.1647 | 22.2800 |
| 08/07/2026 11:31 | 0.2231 | 22.2800 |
| 08/07/2026 11:31 | 19 | 22.2700 |
| 08/07/2026 11:30 | 4 | 22.2665 |
| 08/07/2026 11:30 | 520 | 22.2700 |
| 08/07/2026 11:30 | 60 | 22.2700 |
| 08/07/2026 11:30 | 0.2708 | 22.2700 |
| 08/07/2026 11:30 | 12.1433 | 22.2700 |
| 08/07/2026 11:30 | 226 | 22.27401 |
| 08/07/2026 11:30 | 0.0534 | 22.2800 |
| 08/07/2026 11:30 | 225 | 22.27401 |
| 08/07/2026 11:30 | 0.3717 | 22.2700 |
| 08/07/2026 11:30 | 0.0449 | 22.2700 |
| 08/07/2026 11:30 | 0.0671 | 22.2700 |
| 08/07/2026 11:30 | 0.0893 | 22.2800 |
| 08/07/2026 11:29 | 1.1162 | 22.2800 |
| 08/07/2026 11:29 | 0.0893 | 22.2800 |
| 08/07/2026 11:29 | 150 | 22.2921 |
| 08/07/2026 11:29 | 240 | 22.27802 |
| 08/07/2026 11:29 | 10 | 22.2800 |
| 08/07/2026 11:29 | 291 | 22.2800 |
| 08/07/2026 11:29 | 2.2309 | 22.3000 |
| 08/07/2026 11:29 | 50 | 22.2935 |
| 08/07/2026 11:29 | 0.113 | 22.3000 |
| 08/07/2026 11:29 | 41 | 22.28701 |
| 08/07/2026 11:28 | 125 | 22.29179 |
| 08/07/2026 11:28 | 400 | 22.29178 |
| 08/07/2026 11:28 | 0.0646 | 22.3000 |
| 08/07/2026 11:28 | 362 | 22.3000 |
| 08/07/2026 11:28 | 0.0937 | 22.3000 |
| 08/07/2026 11:28 | 518 | 22.28702 |
| 08/07/2026 11:28 | 100 | 22.28702 |
| 08/07/2026 11:28 | 10.0613 | 22.2800 |
| 08/07/2026 11:28 | 7.8473 | 22.2800 |
| 08/07/2026 11:28 | 0.7237 | 22.2800 |
| 08/07/2026 11:28 | 0.3839 | 22.3000 |
| 08/07/2026 11:28 | 1.1459 | 22.3000 |
| 08/07/2026 11:27 | 2.8316 | 22.2700 |
| 08/07/2026 11:27 | 353 | 22.2800 |
| 08/07/2026 11:27 | 55 | 22.2800 |
| 08/07/2026 11:27 | 0.1216 | 22.2900 |
| 08/07/2026 11:27 | 0.1171 | 22.2900 |
| 08/07/2026 11:27 | 1 | 22.2800 |
| 08/07/2026 11:27 | 0.0012 | 22.2900 |
| 08/07/2026 11:27 | 0.9099 | 22.2900 |
| 08/07/2026 11:27 | 0.7017 | 22.2900 |
| 08/07/2026 11:27 | 156 | 22.2900 |
| 08/07/2026 11:27 | 212 | 22.2900 |
| 08/07/2026 11:27 | 2.6916 | 22.2800 |
| 08/07/2026 11:27 | 20 | 22.2800 |
| 08/07/2026 11:27 | 0.2922 | 22.2800 |
| 08/07/2026 11:27 | 1.1862 | 22.2800 |
| 08/07/2026 11:27 | 0.121 | 22.2700 |
| 08/07/2026 11:26 | 15 | 22.27054 |
| 08/07/2026 11:26 | 952 | 22.28326 |
| 08/07/2026 11:26 | 0.0449 | 22.2700 |
| 08/07/2026 11:26 | 0.3227 | 22.2800 |
| 08/07/2026 11:26 | 48 | 22.2800 |
| 08/07/2026 11:26 | 37 | 22.2800 |
| 08/07/2026 11:26 | 1290 | 22.2800 |
| 08/07/2026 11:26 | 410 | 22.2800 |
| 08/07/2026 11:26 | 44.6389 | 22.2900 |
| 08/07/2026 11:26 | 5.6644 | 22.2800 |
| 08/07/2026 11:26 | 1.1326 | 22.2800 |
| 08/07/2026 11:26 | 5.195 | 22.2800 |
| 08/07/2026 11:26 | 6.8722 | 22.2700 |
| 08/07/2026 11:26 | 1.3739 | 22.2800 |
| 08/07/2026 11:26 | 1.0385 | 22.2800 |
| 08/07/2026 11:26 | 0.243 | 22.2800 |
| 08/07/2026 11:26 | 0.1359 | 22.2900 |
| 08/07/2026 11:26 | 1 | 22.2800 |
| 08/07/2026 11:26 | 1 | 22.2800 |
| 08/07/2026 11:26 | 1 | 22.2800 |
| 08/07/2026 11:26 | 1288 | 22.2800 |
| 08/07/2026 11:26 | 367 | 22.2800 |
| 08/07/2026 11:26 | 700 | 22.2800 |
| 08/07/2026 11:26 | 500 | 22.2600 |
| 08/07/2026 11:26 | 100 | 22.2600 |
| 08/07/2026 11:26 | 268 | 22.2800 |
| 08/07/2026 11:26 | 277 | 22.2800 |
| 08/07/2026 11:25 | 1.526 | 22.3000 |
| 08/07/2026 11:25 | 0.0385 | 22.2800 |
| 08/07/2026 11:25 | 1.1152 | 22.3000 |
| 08/07/2026 11:25 | 0.1341 | 22.3000 |
| 08/07/2026 11:25 | 345 | 22.28701 |
| 08/07/2026 11:25 | 0.1216 | 22.2800 |
| 08/07/2026 11:25 | 0.6083 | 22.2800 |
| 08/07/2026 11:25 | 212 | 22.28702 |
| 08/07/2026 11:24 | 0.108 | 22.3100 |
| 08/07/2026 11:24 | 383 | 22.3000 |
| 08/07/2026 11:24 | 38 | 22.3000 |
| 08/07/2026 11:24 | 73 | 22.3000 |
| 08/07/2026 11:24 | 17 | 22.3000 |
| 08/07/2026 11:24 | 645 | 22.2935 |
| 08/07/2026 11:24 | 226 | 22.2900 |
| 08/07/2026 11:24 | 195 | 22.2935 |
| 08/07/2026 11:24 | 3.0256 | 22.2900 |
| 08/07/2026 11:24 | 66 | 22.2959 |
| 08/07/2026 11:23 | 0.13 | 22.3100 |
| 08/07/2026 11:23 | 4.4599 | 22.3100 |
| 08/07/2026 11:23 | 200 | 22.2970 |
| 08/07/2026 11:23 | 194 | 22.3000 |
| 08/07/2026 11:23 | 36 | 22.3000 |
| 08/07/2026 11:23 | 10 | 22.3000 |
| 08/07/2026 11:23 | 150 | 22.29801 |
| 08/07/2026 11:23 | 19 | 22.29801 |
| 08/07/2026 11:23 | 50 | 22.2940 |
| 08/07/2026 11:23 | 66 | 22.2959 |
| 08/07/2026 11:23 | 0.9 | 22.3100 |
| 08/07/2026 11:23 | 25 | 22.3000 |
| 08/07/2026 11:23 | 124 | 22.3000 |
| 08/07/2026 11:23 | 5 | 22.28088 |
| 08/07/2026 11:23 | 1.0175 | 22.3000 |
| 08/07/2026 11:23 | 2.2309 | 22.3000 |
| 08/07/2026 11:22 | 6.7414 | 22.2900 |
| 08/07/2026 11:22 | 33.4641 | 22.3000 |
| 08/07/2026 11:22 | 185 | 22.2900 |
| 08/07/2026 11:22 | 242 | 22.2900 |
| 08/07/2026 11:22 | 0.0875 | 22.2900 |
| 08/07/2026 11:22 | 59 | 22.2900 |
| 08/07/2026 11:22 | 20 | 22.2900 |
| 08/07/2026 11:22 | 8 | 22.28996 |
| 08/07/2026 11:22 | 310 | 22.28401 |
| 08/07/2026 11:22 | 767 | 22.28589 |
| 08/07/2026 11:22 | 0.0911 | 22.2900 |
| 08/07/2026 11:22 | 0.5159 | 22.2900 |
| 08/07/2026 11:22 | 363 | 22.2900 |
| 08/07/2026 11:22 | 221 | 22.2900 |
| 08/07/2026 11:22 | 61 | 22.2900 |
| 08/07/2026 11:22 | 21 | 22.2900 |
| 08/07/2026 11:22 | 400 | 22.2900 |
| 08/07/2026 11:22 | 10 | 22.29052 |
| 08/07/2026 11:22 | 9.801 | 22.2900 |
| 08/07/2026 11:22 | 195 | 22.2900 |
| 08/07/2026 11:21 | 216 | 22.3000 |
| 08/07/2026 11:21 | 0.0448 | 22.3000 |
| 08/07/2026 11:21 | 0.0475 | 22.3000 |
| 08/07/2026 11:21 | 1532 | 22.29592 |
| 08/07/2026 11:21 | 0.0789 | 22.3100 |
| 08/07/2026 11:21 | 297 | 22.3000 |
| 08/07/2026 11:21 | 60 | 22.3000 |
| 08/07/2026 11:21 | 382 | 22.3000 |
| 08/07/2026 11:21 | 465 | 22.3000 |
| 08/07/2026 11:21 | 272 | 22.3000 |
| 08/07/2026 11:21 | 169 | 22.3000 |
| 08/07/2026 11:21 | 395 | 22.3000 |
| 08/07/2026 11:21 | 176 | 22.3000 |
| 08/07/2026 11:21 | 21 | 22.3000 |
| 08/07/2026 11:21 | 20 | 22.3000 |
| 08/07/2026 11:21 | 524 | 22.3000 |
| 08/07/2026 11:20 | 800 | 22.30391 |
| 08/07/2026 11:20 | 281 | 22.3000 |
| 08/07/2026 11:20 | 0.0641 | 22.3100 |
| 08/07/2026 11:20 | 26.9058 | 22.3000 |
| 08/07/2026 11:20 | 0.3788 | 22.3100 |
| 08/07/2026 11:20 | 1568 | 22.3000 |
| 08/07/2026 11:19 | 342 | 22.3000 |
| 08/07/2026 11:19 | 0.446 | 22.3100 |
| 08/07/2026 11:19 | 33 | 22.3000 |
| 08/07/2026 11:19 | 55 | 22.30391 |
| 08/07/2026 11:19 | 737 | 22.30391 |
| 08/07/2026 11:19 | 0.0623 | 22.3000 |
| 08/07/2026 11:19 | 0.5676 | 22.3000 |
| 08/07/2026 11:19 | 0.1134 | 22.3000 |
| 08/07/2026 11:19 | 0.3244 | 22.3000 |
| 08/07/2026 11:19 | 0.0307 | 22.3000 |
| 08/07/2026 11:18 | 0.446 | 22.3100 |
| 08/07/2026 11:18 | 100 | 22.30279 |
| 08/07/2026 11:18 | 360 | 22.3000 |
| 08/07/2026 11:18 | 139 | 22.3000 |
| 08/07/2026 11:18 | 13 | 22.3000 |
| 08/07/2026 11:18 | 68 | 22.3000 |
| 08/07/2026 11:18 | 223 | 22.29449 |
| 08/07/2026 11:18 | 150 | 22.29898 |
| 08/07/2026 11:18 | 2.0067 | 22.3100 |
| 08/07/2026 11:18 | 549 | 22.3000 |
| 08/07/2026 11:18 | 20 | 22.3000 |
| 08/07/2026 11:18 | 500 | 22.3000 |
| 08/07/2026 11:18 | 52 | 22.2900 |
| 08/07/2026 11:18 | 212 | 22.2900 |
| 08/07/2026 11:18 | 110 | 22.2965 |
| 08/07/2026 11:18 | 0.0543 | 22.2900 |
| 08/07/2026 11:18 | 65 | 22.2965 |
| 08/07/2026 11:17 | 1.5607 | 22.3100 |
| 08/07/2026 11:17 | 186 | 22.3000 |
| 08/07/2026 11:17 | 130 | 22.3000 |
| 08/07/2026 11:17 | 21 | 22.3000 |
| 08/07/2026 11:17 | 436 | 22.3000 |
| 08/07/2026 11:17 | 0.3565 | 22.3000 |
| 08/07/2026 11:17 | 528 | 22.3000 |
| 08/07/2026 11:17 | 3.8741 | 22.2900 |
| 08/07/2026 11:17 | 11.7203 | 22.2900 |
| 08/07/2026 11:16 | 278 | 22.3000 |
| 08/07/2026 11:16 | 8.9198 | 22.3100 |
| 08/07/2026 11:16 | 250 | 22.29041 |
| 08/07/2026 11:16 | 0.0385 | 22.2900 |
| 08/07/2026 11:16 | 240 | 22.3000 |
| 08/07/2026 11:16 | 350 | 22.3100 |
| 08/07/2026 11:16 | 298 | 22.3100 |
| 08/07/2026 11:16 | 136 | 22.3000 |
| 08/07/2026 11:16 | 0.2587 | 22.3000 |
| 08/07/2026 11:16 | 12.2345 | 22.3000 |
| 08/07/2026 11:16 | 0.2251 | 22.3000 |
| 08/07/2026 11:16 | 0.41 | 22.2900 |
| 08/07/2026 11:16 | 1 | 22.29996 |
| 08/07/2026 11:16 | 51 | 22.3000 |
| 08/07/2026 11:16 | 346 | 22.3000 |
| 08/07/2026 11:16 | 0.2 | 22.3000 |
| 08/07/2026 11:16 | 91 | 22.3000 |
| 08/07/2026 11:16 | 494 | 22.3000 |
| 08/07/2026 11:16 | 24 | 22.30042 |
| 08/07/2026 11:16 | 588 | 22.3100 |
| 08/07/2026 11:16 | 1506 | 22.3000 |
| 08/07/2026 11:16 | 20 | 22.3000 |
| 08/07/2026 11:16 | 207 | 22.3000 |
| 08/07/2026 11:16 | 222 | 22.3000 |
| 08/07/2026 11:16 | 513 | 22.3000 |
| 08/07/2026 11:16 | 65 | 22.3000 |
| 08/07/2026 11:16 | 185 | 22.3000 |
| 08/07/2026 11:16 | 388 | 22.3100 |
| 08/07/2026 11:16 | 0.8767 | 22.3000 |
| 08/07/2026 11:15 | 0.6819 | 22.3200 |
| 08/07/2026 11:15 | 2.1002 | 22.3100 |
| 08/07/2026 11:15 | 0.4202 | 22.3200 |
| 08/07/2026 11:15 | 2 | 22.3100 |
| 08/07/2026 11:15 | 1031 | 22.3059 |
| 08/07/2026 11:15 | 72 | 22.3100 |
| 08/07/2026 11:15 | 319 | 22.3100 |
| 08/07/2026 11:15 | 199 | 22.30401 |
| 08/07/2026 11:15 | 0.1 | 22.3100 |
| 08/07/2026 11:15 | 307 | 22.3100 |
| 08/07/2026 11:15 | 40 | 22.3100 |
| 08/07/2026 11:15 | 0.0623 | 22.3000 |
| 08/07/2026 11:15 | 4.4639 | 22.3000 |
| 08/07/2026 11:15 | 0.0448 | 22.3000 |
| 08/07/2026 11:14 | 90 | 22.29801 |
| 08/07/2026 11:14 | 158 | 22.29801 |
| 08/07/2026 11:14 | 0.7521 | 22.3100 |
| 08/07/2026 11:14 | 5.0764 | 22.2900 |
| 08/07/2026 11:14 | 2.0525 | 22.3000 |
| 08/07/2026 11:14 | 50 | 22.2900 |
| 08/07/2026 11:14 | 757 | 22.3000 |
| 08/07/2026 11:14 | 318 | 22.3000 |
| 08/07/2026 11:14 | 108 | 22.3000 |
| 08/07/2026 11:14 | 0.3381 | 22.3000 |
| 08/07/2026 11:14 | 0.2229 | 22.3000 |
| 08/07/2026 11:14 | 6 | 22.29996 |
| 08/07/2026 11:14 | 0.0449 | 22.2800 |
| 08/07/2026 11:13 | 38 | 22.2800 |
| 08/07/2026 11:13 | 0.1656 | 22.2800 |
| 08/07/2026 11:13 | 0.6951 | 22.3000 |
| 08/07/2026 11:13 | 382 | 22.28401 |
| 08/07/2026 11:13 | 298 | 22.2900 |
| 08/07/2026 11:13 | 0.0893 | 22.2900 |
| 08/07/2026 11:13 | 20 | 22.2900 |
| 08/07/2026 11:13 | 17 | 22.28041 |
| 08/07/2026 11:13 | 512 | 22.28802 |
| 08/07/2026 11:12 | 0.0898 | 22.2800 |
| 08/07/2026 11:12 | 1.9054 | 22.3000 |
| 08/07/2026 11:12 | 21 | 22.2900 |
| 08/07/2026 11:12 | 0.0866 | 22.2900 |
| 08/07/2026 11:12 | 1.25 | 22.2900 |
| 08/07/2026 11:12 | 0.094 | 22.2800 |
| 08/07/2026 11:12 | 219 | 22.2800 |
| 08/07/2026 11:12 | 54 | 22.2800 |
| 08/07/2026 11:11 | 9 | 22.2800 |
| 08/07/2026 11:11 | 1 | 22.2895 |
| 08/07/2026 11:11 | 261 | 22.2900 |
| 08/07/2026 11:11 | 0.1837 | 22.2700 |
| 08/07/2026 11:11 | 41 | 22.27001 |
| 08/07/2026 11:11 | 1 | 22.28947 |
| 08/07/2026 11:11 | 123 | 22.2800 |
| 08/07/2026 11:11 | 20 | 22.2800 |
| 08/07/2026 11:11 | 342 | 22.2800 |
| 08/07/2026 11:11 | 506 | 22.2800 |
| 08/07/2026 11:11 | 183 | 22.2800 |
| 08/07/2026 11:11 | 376 | 22.2900 |
| 08/07/2026 11:11 | 0.4241 | 22.2800 |
| 08/07/2026 11:11 | 325 | 22.28001 |
| 08/07/2026 11:10 | 0.0471 | 22.3000 |
| 08/07/2026 11:10 | 410 | 22.3000 |
| 08/07/2026 11:10 | 4.7704 | 22.3000 |
| 08/07/2026 11:10 | 1.0215 | 22.3000 |
| 08/07/2026 11:10 | 1092 | 22.2900 |
| 08/07/2026 11:10 | 349 | 22.2900 |
| 08/07/2026 11:10 | 22 | 22.2900 |
| 08/07/2026 11:10 | 100 | 22.2900 |
| 08/07/2026 11:10 | 847 | 22.2900 |
| 08/07/2026 11:10 | 854 | 22.2900 |
| 08/07/2026 11:10 | 127 | 22.29001 |
| 08/07/2026 11:10 | 4.7454 | 22.2900 |
| 08/07/2026 11:10 | 0.2824 | 22.2900 |
| 08/07/2026 11:09 | 80 | 22.29791 |
| 08/07/2026 11:09 | 125 | 22.29792 |
| 08/07/2026 11:09 | 1.3996 | 22.3000 |
| 08/07/2026 11:09 | 0.1336 | 22.3000 |
| 08/07/2026 11:09 | 166 | 22.29502 |
| 08/07/2026 11:09 | 20 | 22.3000 |
| 08/07/2026 11:09 | 16 | 22.3000 |
| 08/07/2026 11:09 | 100 | 22.3000 |
| 08/07/2026 11:08 | 3.8565 | 22.3000 |
| 08/07/2026 11:08 | 899 | 22.28547 |
| 08/07/2026 11:08 | 113 | 22.2900 |
| 08/07/2026 11:08 | 117 | 22.2900 |
| 08/07/2026 11:08 | 129 | 22.2900 |
| 08/07/2026 11:08 | 0.7379 | 22.2800 |
| 08/07/2026 11:08 | 0.0668 | 22.2900 |
| 08/07/2026 11:08 | 8 | 22.2865 |
| 08/07/2026 11:08 | 47 | 22.28502 |
| 08/07/2026 11:08 | 0.1783 | 22.2700 |
| 08/07/2026 11:08 | 353 | 22.2800 |
| 08/07/2026 11:08 | 0.136 | 22.2800 |
| 08/07/2026 11:08 | 159 | 22.2800 |
| 08/07/2026 11:08 | 220 | 22.2859 |
| 08/07/2026 11:08 | 4.6647 | 22.2800 |
| 08/07/2026 11:08 | 1.0929 | 22.2800 |
| 08/07/2026 11:08 | 0.9434 | 22.2800 |
| 08/07/2026 11:08 | 32 | 22.2900 |
| 08/07/2026 11:08 | 200 | 22.2900 |
| 08/07/2026 11:08 | 151 | 22.2900 |
| 08/07/2026 11:08 | 329 | 22.2900 |
| 08/07/2026 11:07 | 271 | 22.28026 |
| 08/07/2026 11:07 | 77 | 22.2900 |
| 08/07/2026 11:07 | 500 | 22.28179 |
| 08/07/2026 11:07 | 15.4897 | 22.2700 |
| 08/07/2026 11:07 | 0.2251 | 22.2700 |
| 08/07/2026 11:07 | 892 | 22.28178 |
| 08/07/2026 11:07 | 847 | 22.2800 |
| 08/07/2026 11:07 | 550 | 22.28002 |
| 08/07/2026 11:07 | 330 | 22.2700 |
| 08/07/2026 11:06 | 268 | 22.2800 |
| 08/07/2026 11:06 | 100 | 22.2800 |
| 08/07/2026 11:06 | 133 | 22.2800 |
| 08/07/2026 11:06 | 9.4123 | 22.2900 |
| 08/07/2026 11:05 | 541 | 22.2800 |
| 08/07/2026 11:05 | 0.201 | 22.2900 |
| 08/07/2026 11:05 | 200 | 22.2818 |
| 08/07/2026 11:05 | 0.1166 | 22.2900 |
| 08/07/2026 11:05 | 356 | 22.2800 |
| 08/07/2026 11:05 | 0.0381 | 22.2900 |
| 08/07/2026 11:05 | 190 | 22.2800 |
| 08/07/2026 11:05 | 763 | 22.2800 |
| 08/07/2026 11:05 | 15 | 22.2800 |
| 08/07/2026 11:05 | 223 | 22.2800 |
| 08/07/2026 11:05 | 60 | 22.2800 |
| 08/07/2026 11:05 | 83 | 22.2800 |
| 08/07/2026 11:05 | 159 | 22.27475 |
| 08/07/2026 11:05 | 140 | 22.26949 |
| 08/07/2026 11:05 | 899 | 22.2695 |
| 08/07/2026 11:05 | 1.1231 | 22.2600 |
| 08/07/2026 11:05 | 66 | 22.2700 |
| 08/07/2026 11:05 | 0.0913 | 22.2600 |
| 08/07/2026 11:05 | 197 | 22.2800 |
| 08/07/2026 11:05 | 120 | 22.2800 |
| 08/07/2026 11:05 | 0.193 | 22.2800 |
| 08/07/2026 11:04 | 0.0499 | 22.2600 |
| 08/07/2026 11:04 | 41 | 22.26949 |
| 08/07/2026 11:04 | 89 | 22.2700 |
| 08/07/2026 11:04 | 128 | 22.2700 |
| 08/07/2026 11:04 | 0.0668 | 22.2900 |
| 08/07/2026 11:04 | 59 | 22.2800 |
| 08/07/2026 11:04 | 500 | 22.2895 |
| 08/07/2026 11:04 | 4.4853 | 22.3000 |
| 08/07/2026 11:03 | 2 | 22.2800 |
| 08/07/2026 11:03 | 0.3359 | 22.3000 |
| 08/07/2026 11:03 | 392 | 22.28948 |
| 08/07/2026 11:03 | 1.1 | 22.3000 |
| 08/07/2026 11:03 | 244 | 22.2900 |
| 08/07/2026 11:03 | 54 | 22.2900 |
| 08/07/2026 11:03 | 404 | 22.2900 |
| 08/07/2026 11:03 | 59 | 22.2800 |
| 08/07/2026 11:03 | 182 | 22.2800 |
| 08/07/2026 11:03 | 0.0449 | 22.2700 |
| 08/07/2026 11:03 | 287 | 22.27589 |
| 08/07/2026 11:03 | 6.8156 | 22.2700 |
| 08/07/2026 11:02 | 1000 | 22.28299 |
| 08/07/2026 11:02 | 1.4665 | 22.2700 |
| 08/07/2026 11:02 | 0.3715 | 22.2900 |
| 08/07/2026 11:02 | 8 | 22.2700 |
| 08/07/2026 11:02 | 14 | 22.2800 |
| 08/07/2026 11:02 | 29 | 22.2800 |
| 08/07/2026 11:02 | 20 | 22.2800 |
| 08/07/2026 11:02 | 18 | 22.27803 |
| 08/07/2026 11:02 | 0.3224 | 22.2700 |
| 08/07/2026 11:02 | 237 | 22.2800 |
| 08/07/2026 11:02 | 327 | 22.2800 |
| 08/07/2026 11:01 | 65 | 22.2900 |
| 08/07/2026 11:01 | 0.454 | 22.2900 |
| 08/07/2026 11:01 | 0.603 | 22.2900 |
| 08/07/2026 11:01 | 50 | 22.2859 |
| 08/07/2026 11:01 | 0.0449 | 22.2800 |
| 08/07/2026 11:00 | 4.4 | 22.2900 |
| 08/07/2026 11:00 | 323 | 22.2900 |
| 08/07/2026 11:00 | 140 | 22.29401 |
| 08/07/2026 11:00 | 556 | 22.3000 |
| 08/07/2026 10:59 | 1.7848 | 22.3000 |
| 08/07/2026 10:59 | 360 | 22.29401 |
| 08/07/2026 10:59 | 0.2229 | 22.3000 |
| 08/07/2026 10:59 | 6.1793 | 22.2900 |
| 08/07/2026 10:59 | 16.1565 | 22.2900 |
| 08/07/2026 10:58 | 167 | 22.29589 |
| 08/07/2026 10:58 | 0.0601 | 22.3000 |
| 08/07/2026 10:58 | 46 | 22.29802 |
| 08/07/2026 10:58 | 14.0932 | 22.3100 |
| 08/07/2026 10:58 | 111 | 22.3018 |
| 08/07/2026 10:58 | 180 | 22.3035 |
| 08/07/2026 10:58 | 2.0027 | 22.2900 |
| 08/07/2026 10:58 | 225 | 22.3000 |
| 08/07/2026 10:58 | 44.5988 | 22.3100 |
| 08/07/2026 10:57 | 0.052 | 22.3000 |
| 08/07/2026 10:57 | 156 | 22.29589 |
| 08/07/2026 10:57 | 704 | 22.3000 |
| 08/07/2026 10:57 | 592 | 22.3000 |
| 08/07/2026 10:57 | 0.0449 | 22.2900 |
| 08/07/2026 10:57 | 42 | 22.3000 |
| 08/07/2026 10:57 | 0.0449 | 22.2900 |
| 08/07/2026 10:57 | 0.2753 | 22.3000 |
| 08/07/2026 10:57 | 16 | 22.2900 |
| 08/07/2026 10:57 | 125 | 22.2900 |
| 08/07/2026 10:57 | 285 | 22.2900 |
| 08/07/2026 10:57 | 41 | 22.2900 |
| 08/07/2026 10:57 | 28 | 22.2900 |
| 08/07/2026 10:57 | 171 | 22.2900 |
| 08/07/2026 10:57 | 100 | 22.2900 |
| 08/07/2026 10:57 | 301 | 22.2900 |
| 08/07/2026 10:57 | 25 | 22.2900 |
| 08/07/2026 10:57 | 42 | 22.2900 |
| 08/07/2026 10:57 | 5.7112 | 22.3000 |
| 08/07/2026 10:56 | 4 | 22.2900 |
| 08/07/2026 10:56 | 297 | 22.3000 |
| 08/07/2026 10:56 | 0.1323 | 22.3000 |
| 08/07/2026 10:56 | 4.2386 | 22.3000 |
| 08/07/2026 10:56 | 551 | 22.3000 |
| 08/07/2026 10:56 | 847 | 22.3000 |
| 08/07/2026 10:56 | 847 | 22.3000 |
| 08/07/2026 10:56 | 620 | 22.3000 |
| 08/07/2026 10:56 | 847 | 22.3000 |
| 08/07/2026 10:56 | 19 | 22.3000 |
| 08/07/2026 10:56 | 513 | 22.3000 |
| 08/07/2026 10:56 | 51 | 22.3000 |
| 08/07/2026 10:56 | 170 | 22.3000 |
| 08/07/2026 10:56 | 0.3909 | 22.3100 |
| 08/07/2026 10:56 | 0.117 | 22.3100 |
| 08/07/2026 10:56 | 0.7832 | 22.3200 |
| 08/07/2026 10:56 | 222 | 22.3118 |
| 08/07/2026 10:56 | 0.4017 | 22.3000 |
| 08/07/2026 10:56 | 454 | 22.3100 |
| 08/07/2026 10:56 | 69 | 22.3100 |
| 08/07/2026 10:56 | 265 | 22.3100 |
| 08/07/2026 10:56 | 130 | 22.3100 |
| 08/07/2026 10:56 | 20 | 22.3100 |
| 08/07/2026 10:56 | 1.1147 | 22.3100 |
| 08/07/2026 10:55 | 0.1869 | 22.3100 |
| 08/07/2026 10:55 | 477 | 22.30581 |
| 08/07/2026 10:55 | 222 | 22.30581 |
| 08/07/2026 10:55 | 0.342 | 22.3100 |
| 08/07/2026 10:55 | 445 | 22.31085 |
| 08/07/2026 10:55 | 0.0553 | 22.3200 |
| 08/07/2026 10:55 | 0.1788 | 22.3200 |
| 08/07/2026 10:55 | 44 | 22.31085 |
| 08/07/2026 10:55 | 0.3511 | 22.3000 |
| 08/07/2026 10:55 | 170 | 22.3100 |
| 08/07/2026 10:54 | 0.2712 | 22.3200 |
| 08/07/2026 10:54 | 0.2109 | 22.3200 |
| 08/07/2026 10:54 | 0.3012 | 22.3200 |
| 08/07/2026 10:54 | 0.0668 | 22.3200 |
| 08/07/2026 10:54 | 155 | 22.3100 |
| 08/07/2026 10:54 | 111 | 22.3100 |
| 08/07/2026 10:54 | 248 | 22.3100 |
| 08/07/2026 10:54 | 0.2227 | 22.3200 |
| 08/07/2026 10:54 | 154 | 22.3200 |
| 08/07/2026 10:54 | 33 | 22.3200 |
| 08/07/2026 10:54 | 360 | 22.3200 |
| 08/07/2026 10:54 | 123 | 22.3200 |
| 08/07/2026 10:54 | 79 | 22.3200 |
| 08/07/2026 10:54 | 580 | 22.3200 |
| 08/07/2026 10:54 | 847 | 22.3200 |
| 08/07/2026 10:54 | 400 | 22.3100 |
| 08/07/2026 10:54 | 246 | 22.3100 |
| 08/07/2026 10:54 | 88 | 22.3100 |
| 08/07/2026 10:54 | 406 | 22.3000 |
| 08/07/2026 10:54 | 494 | 22.3000 |
| 08/07/2026 10:54 | 1.1957 | 22.3200 |
| 08/07/2026 10:54 | 1 | 22.3200 |
| 08/07/2026 10:54 | 847 | 22.3100 |
| 08/07/2026 10:54 | 21 | 22.3100 |
| 08/07/2026 10:54 | 167 | 22.3000 |
| 08/07/2026 10:53 | 694 | 22.3100 |
| 08/07/2026 10:53 | 4.4207 | 22.3200 |
| 08/07/2026 10:53 | 133 | 22.32084 |
| 08/07/2026 10:53 | 497 | 22.3134 |
| 08/07/2026 10:53 | 177 | 22.3100 |
| 08/07/2026 10:53 | 20 | 22.3100 |
| 08/07/2026 10:53 | 364 | 22.3100 |
| 08/07/2026 10:53 | 460 | 22.3100 |
| 08/07/2026 10:53 | 60 | 22.3134 |
| 08/07/2026 10:52 | 1.1142 | 22.3200 |
| 08/07/2026 10:52 | 10 | 22.3200 |
| 08/07/2026 10:52 | 0.3826 | 22.3100 |
| 08/07/2026 10:52 | 28.4638 | 22.3100 |
| 08/07/2026 10:52 | 670 | 22.3300 |
| 08/07/2026 10:52 | 113 | 22.3300 |
| 08/07/2026 10:52 | 242 | 22.3300 |
| 08/07/2026 10:52 | 2 | 22.3400 |
| 08/07/2026 10:52 | 24.0618 | 22.3300 |
| 08/07/2026 10:52 | 21 | 22.3300 |
| 08/07/2026 10:52 | 717 | 22.3300 |
| 08/07/2026 10:52 | 203 | 22.3300 |
| 08/07/2026 10:52 | 116 | 22.3300 |
| 08/07/2026 10:52 | 671 | 22.3300 |
| 08/07/2026 10:52 | 172 | 22.3200 |
| 08/07/2026 10:52 | 446 | 22.3200 |
| 08/07/2026 10:52 | 89 | 22.3200 |
| 08/07/2026 10:52 | 0.2948 | 22.3200 |
| 08/07/2026 10:51 | 88 | 22.3259 |
| 08/07/2026 10:51 | 34 | 22.3234 |
| 08/07/2026 10:51 | 4 | 22.3200 |
| 08/07/2026 10:51 | 0.3437 | 22.3100 |
| 08/07/2026 10:51 | 110 | 22.31341 |
| 08/07/2026 10:51 | 847 | 22.3200 |
| 08/07/2026 10:51 | 21 | 22.3200 |
| 08/07/2026 10:51 | 123 | 22.3200 |
| 08/07/2026 10:50 | 6.6636 | 22.3200 |
| 08/07/2026 10:50 | 240 | 22.3165 |
| 08/07/2026 10:50 | 43 | 22.3100 |
| 08/07/2026 10:50 | 1274 | 22.3100 |
| 08/07/2026 10:50 | 475 | 22.30452 |
| 08/07/2026 10:50 | 3.537 | 22.3100 |
| 08/07/2026 10:50 | 250 | 22.30452 |
| 08/07/2026 10:50 | 568 | 22.31542 |
| 08/07/2026 10:50 | 47 | 22.30341 |
| 08/07/2026 10:50 | 455 | 22.29903 |
| 08/07/2026 10:50 | 0.2174 | 22.3100 |
| 08/07/2026 10:50 | 165 | 22.3000 |
| 08/07/2026 10:50 | 0.7339 | 22.2900 |
| 08/07/2026 10:50 | 23 | 22.3000 |
| 08/07/2026 10:50 | 525 | 22.3000 |
| 08/07/2026 10:50 | 634 | 22.3000 |
| 08/07/2026 10:50 | 596 | 22.2900 |
| 08/07/2026 10:50 | 1134 | 22.2900 |
| 08/07/2026 10:50 | 2.2442 | 22.2800 |
| 08/07/2026 10:50 | 189 | 22.3000 |
| 08/07/2026 10:50 | 370 | 22.3000 |
| 08/07/2026 10:50 | 260 | 22.3100 |
| 08/07/2026 10:50 | 228 | 22.3100 |
| 08/07/2026 10:50 | 1360 | 22.3100 |
| 08/07/2026 10:50 | 159 | 22.3100 |
| 08/07/2026 10:50 | 100 | 22.3100 |
| 08/07/2026 10:50 | 172 | 22.3100 |
| 08/07/2026 10:49 | 435 | 22.3100 |
| 08/07/2026 10:49 | 13 | 22.31543 |
| 08/07/2026 10:49 | 22.2396 | 22.3100 |
| 08/07/2026 10:49 | 142 | 22.3135 |
| 08/07/2026 10:49 | 165 | 22.3100 |
| 08/07/2026 10:49 | 4.1645 | 22.3200 |
| 08/07/2026 10:49 | 0.0461 | 22.3200 |
| 08/07/2026 10:49 | 44 | 22.31582 |
| 08/07/2026 10:49 | 0.3206 | 22.3200 |
| 08/07/2026 10:49 | 0.1286 | 22.3200 |
| 08/07/2026 10:49 | 0.0923 | 22.3100 |
| 08/07/2026 10:49 | 20 | 22.3200 |
| 08/07/2026 10:49 | 67 | 22.3200 |
| 08/07/2026 10:49 | 0.8024 | 22.3200 |
| 08/07/2026 10:49 | 0.2334 | 22.3200 |
| 08/07/2026 10:49 | 154 | 22.3135 |
| 08/07/2026 10:48 | 17 | 22.3100 |
| 08/07/2026 10:48 | 8409 | 22.3100 |
| 08/07/2026 10:48 | 8409 | 22.3100 |
| 08/07/2026 10:48 | 225 | 22.30351 |
| 08/07/2026 10:48 | 120 | 22.3100 |
| 08/07/2026 10:48 | 1198 | 22.3100 |
| 08/07/2026 10:48 | 646 | 22.3100 |
| 08/07/2026 10:48 | 0.1179 | 22.3000 |
| 08/07/2026 10:48 | 623 | 22.3035 |
| 08/07/2026 10:48 | 631 | 22.28106 |
| 08/07/2026 10:48 | 1.6 | 22.3000 |
| 08/07/2026 10:48 | 634 | 22.3000 |
| 08/07/2026 10:48 | 18 | 22.3000 |
| 08/07/2026 10:48 | 829 | 22.3000 |
| 08/07/2026 10:48 | 44.8632 | 22.2900 |
| 08/07/2026 10:48 | 21 | 22.2900 |
| 08/07/2026 10:48 | 70 | 22.2965 |
| 08/07/2026 10:48 | 0.0807 | 22.2900 |
| 08/07/2026 10:48 | 99 | 22.29781 |
| 08/07/2026 10:47 | 2.001 | 22.2900 |
| 08/07/2026 10:47 | 0.6688 | 22.3100 |
| 08/07/2026 10:47 | 1042 | 22.2900 |
| 08/07/2026 10:47 | 279 | 22.2900 |
| 08/07/2026 10:47 | 371 | 22.2900 |
| 08/07/2026 10:47 | 22 | 22.2900 |
| 08/07/2026 10:47 | 75 | 22.28391 |
| 08/07/2026 10:47 | 0.245 | 22.2900 |
| 08/07/2026 10:47 | 0.1928 | 22.3000 |
| 08/07/2026 10:47 | 847 | 22.2900 |
| 08/07/2026 10:47 | 945 | 22.2900 |
| 08/07/2026 10:47 | 171 | 22.2900 |
| 08/07/2026 10:47 | 260 | 22.2900 |
| 08/07/2026 10:47 | 270 | 22.2900 |
| 08/07/2026 10:47 | 174 | 22.2900 |
| 08/07/2026 10:46 | 5.835 | 22.3000 |
| 08/07/2026 10:46 | 4.4619 | 22.3000 |
| 08/07/2026 10:46 | 118 | 22.3000 |
| 08/07/2026 10:46 | 100 | 22.3000 |
| 08/07/2026 10:46 | 0.0758 | 22.3000 |
| 08/07/2026 10:46 | 0.1431 | 22.2900 |
| 08/07/2026 10:46 | 412 | 22.3000 |
| 08/07/2026 10:46 | 140 | 22.3000 |
| 08/07/2026 10:46 | 54 | 22.3000 |
| 08/07/2026 10:46 | 53 | 22.3000 |
| 08/07/2026 10:46 | 200 | 22.30391 |
| 08/07/2026 10:46 | 8219 | 22.3030 |
| 08/07/2026 10:46 | 0.3433 | 22.3100 |
| 08/07/2026 10:46 | 5.8662 | 22.2900 |
| 08/07/2026 10:46 | 0.25 | 22.3100 |
| 08/07/2026 10:46 | 0.0384 | 22.2900 |
| 08/07/2026 10:46 | 0.2275 | 22.2900 |
| 08/07/2026 10:46 | 4.2639 | 22.2800 |
| 08/07/2026 10:46 | 2.2309 | 22.3000 |
| 08/07/2026 10:46 | 206 | 22.2900 |
| 08/07/2026 10:46 | 22 | 22.2900 |
| 08/07/2026 10:46 | 0.5213 | 22.2900 |
| 08/07/2026 10:46 | 0.0893 | 22.2900 |
| 08/07/2026 10:46 | 714 | 22.2900 |
| 08/07/2026 10:46 | 490 | 22.2900 |
| 08/07/2026 10:45 | 258 | 22.28782 |
| 08/07/2026 10:45 | 158 | 22.2900 |
| 08/07/2026 10:45 | 1 | 22.3000 |
| 08/07/2026 10:45 | 138 | 22.2900 |
| 08/07/2026 10:45 | 131 | 22.2900 |
| 08/07/2026 10:45 | 24 | 22.26251 |
| 08/07/2026 10:45 | 35.7611 | 22.2800 |
| 08/07/2026 10:45 | 279 | 22.2800 |
| 08/07/2026 10:45 | 1169 | 22.2800 |
| 08/07/2026 10:45 | 112 | 22.2800 |
| 08/07/2026 10:45 | 463 | 22.2800 |
| 08/07/2026 10:45 | 735 | 22.2800 |
| 08/07/2026 10:45 | 100 | 22.2800 |
| 08/07/2026 10:45 | 307 | 22.2800 |
| 08/07/2026 10:45 | 752 | 22.2800 |
| 08/07/2026 10:45 | 251 | 22.2800 |
| 08/07/2026 10:45 | 676 | 22.2800 |
| 08/07/2026 10:45 | 72 | 22.2700 |
| 08/07/2026 10:45 | 1144 | 22.2700 |
| 08/07/2026 10:45 | 723 | 22.2700 |
| 08/07/2026 10:45 | 100 | 22.2700 |
| 08/07/2026 10:45 | 283 | 22.2700 |
| 08/07/2026 10:45 | 740 | 22.2700 |
| 08/07/2026 10:45 | 461 | 22.2700 |
| 08/07/2026 10:45 | 278 | 22.2700 |
| 08/07/2026 10:45 | 723 | 22.2700 |
| 08/07/2026 10:45 | 310 | 22.2700 |
| 08/07/2026 10:45 | 1.1846 | 22.2600 |
| 08/07/2026 10:45 | 0.0364 | 22.2700 |
| 08/07/2026 10:45 | 7 | 22.2800 |
| 08/07/2026 10:44 | 279 | 22.2700 |
| 08/07/2026 10:44 | 43 | 22.2700 |
| 08/07/2026 10:44 | 124 | 22.2700 |
| 08/07/2026 10:44 | 0.035 | 22.2700 |
| 08/07/2026 10:44 | 803 | 22.2600 |
| 08/07/2026 10:44 | 287 | 22.2600 |
| 08/07/2026 10:44 | 21 | 22.2600 |
| 08/07/2026 10:44 | 16 | 22.2600 |
| 08/07/2026 10:44 | 173 | 22.2540 |
| 08/07/2026 10:44 | 0.1788 | 22.2600 |
| 08/07/2026 10:44 | 45 | 22.2540 |
| 08/07/2026 10:44 | 44 | 22.25589 |
| 08/07/2026 10:43 | 0.0674 | 22.2600 |
| 08/07/2026 10:43 | 4.3736 | 22.2400 |
| 08/07/2026 10:43 | 0.1388 | 22.2600 |
| 08/07/2026 10:43 | 55 | 22.2400 |
| 08/07/2026 10:43 | 100 | 22.2600 |
| 08/07/2026 10:43 | 211 | 22.2600 |
| 08/07/2026 10:43 | 124 | 22.2600 |
| 08/07/2026 10:43 | 45 | 22.2400 |
| 08/07/2026 10:43 | 676 | 22.2400 |
| 08/07/2026 10:43 | 407 | 22.2400 |
| 08/07/2026 10:43 | 5000 | 22.2500 |
| 08/07/2026 10:43 | 335 | 22.25179 |
| 08/07/2026 10:43 | 2 | 22.25545 |
| 08/07/2026 10:42 | 0.1094 | 22.2600 |
| 08/07/2026 10:42 | 26 | 22.2500 |
| 08/07/2026 10:42 | 16 | 22.2500 |
| 08/07/2026 10:42 | 0.6703 | 22.2600 |
| 08/07/2026 10:42 | 95 | 22.2400 |
| 08/07/2026 10:42 | 0.0449 | 22.2500 |
| 08/07/2026 10:42 | 175 | 22.2600 |
| 08/07/2026 10:42 | 172 | 22.2600 |
| 08/07/2026 10:42 | 279 | 22.2600 |
| 08/07/2026 10:42 | 53 | 22.2600 |
| 08/07/2026 10:41 | 250 | 22.2500 |
| 08/07/2026 10:41 | 0.0449 | 22.2500 |
| 08/07/2026 10:41 | 0.9326 | 22.2700 |
| 08/07/2026 10:41 | 0.1505 | 22.2600 |
| 08/07/2026 10:40 | 0.4441 | 22.2700 |
| 08/07/2026 10:40 | 0.7986 | 22.2600 |
| 08/07/2026 10:40 | 0.0548 | 22.2500 |
| 08/07/2026 10:40 | 7.3718 | 22.2700 |
| 08/07/2026 10:40 | 50 | 22.2600 |
| 08/07/2026 10:40 | 8 | 22.2600 |
| 08/07/2026 10:40 | 1036 | 22.2500 |
| 08/07/2026 10:40 | 42 | 22.2500 |
| 08/07/2026 10:40 | 15 | 22.2425 |
| 08/07/2026 10:40 | 0.0786 | 22.2600 |
| 08/07/2026 10:40 | 0.1339 | 22.2600 |
| 08/07/2026 10:40 | 288 | 22.2450 |
| 08/07/2026 10:40 | 25 | 22.2400 |
| 08/07/2026 10:40 | 0.0385 | 22.2400 |
| 08/07/2026 10:39 | 295 | 22.2500 |
| 08/07/2026 10:39 | 450 | 22.25734 |
| 08/07/2026 10:39 | 305.2293 | 22.2500 |
| 08/07/2026 10:39 | 0.1462 | 22.2500 |
| 08/07/2026 10:38 | 194 | 22.2600 |
| 08/07/2026 10:38 | 67 | 22.2725 |
| 08/07/2026 10:38 | 42 | 22.2700 |
| 08/07/2026 10:38 | 1 | 22.2700 |
| 08/07/2026 10:38 | 273 | 22.2700 |
| 08/07/2026 10:38 | 284 | 22.2700 |
| 08/07/2026 10:38 | 0.1737 | 22.2800 |
| 08/07/2026 10:38 | 342 | 22.27819 |
| 08/07/2026 10:38 | 46.1379 | 22.2700 |
| 08/07/2026 10:38 | 0.1563 | 22.2700 |
| 08/07/2026 10:38 | 356 | 22.28178 |
| 08/07/2026 10:37 | 18.5461 | 22.2800 |
| 08/07/2026 10:37 | 21 | 22.2900 |
| 08/07/2026 10:37 | 37 | 22.2900 |
| 08/07/2026 10:37 | 68 | 22.2900 |
| 08/07/2026 10:37 | 206 | 22.2900 |
| 08/07/2026 10:37 | 66 | 22.2959 |
| 08/07/2026 10:37 | 22 | 22.2900 |
| 08/07/2026 10:36 | 0.0902 | 22.2900 |
| 08/07/2026 10:36 | 0.0902 | 22.2900 |
| 08/07/2026 10:36 | 0.0952 | 22.2800 |
| 08/07/2026 10:36 | 41 | 22.2800 |
| 08/07/2026 10:36 | 0.1301 | 22.2900 |
| 08/07/2026 10:35 | 1.7848 | 22.3000 |
| 08/07/2026 10:35 | 924 | 22.2800 |
| 08/07/2026 10:35 | 0.4453 | 22.3000 |
| 08/07/2026 10:35 | 23 | 22.2900 |
| 08/07/2026 10:35 | 180 | 22.2800 |
| 08/07/2026 10:35 | 300 | 22.2750 |
| 08/07/2026 10:35 | 516 | 22.28311 |
| 08/07/2026 10:35 | 9 | 22.2800 |
| 08/07/2026 10:35 | 3 | 22.28938 |
| 08/07/2026 10:35 | 0.8928 | 22.2900 |
| 08/07/2026 10:34 | 0.1786 | 22.2900 |
| 08/07/2026 10:34 | 143 | 22.2800 |
| 08/07/2026 10:34 | 23 | 22.2800 |
| 08/07/2026 10:34 | 4.5 | 22.2800 |
| 08/07/2026 10:34 | 0.0983 | 22.2900 |
| 08/07/2026 10:34 | 1.7804 | 22.2700 |
| 08/07/2026 10:34 | 5.5796 | 22.2900 |
| 08/07/2026 10:34 | 313 | 22.28211 |
| 08/07/2026 10:34 | 34.0964 | 22.3000 |
| 08/07/2026 10:34 | 50 | 22.28831 |
| 08/07/2026 10:34 | 33 | 22.29145 |
| 08/07/2026 10:33 | 2.2442 | 22.2800 |
| 08/07/2026 10:33 | 244 | 22.2900 |
| 08/07/2026 10:33 | 112 | 22.2959 |
| 08/07/2026 10:33 | 0.1112 | 22.3000 |
| 08/07/2026 10:33 | 0.2041 | 22.2900 |
| 08/07/2026 10:33 | 0.0449 | 22.2900 |
| 08/07/2026 10:33 | 158 | 22.27832 |
| 08/07/2026 10:33 | 22 | 22.2900 |
| 08/07/2026 10:33 | 1090 | 22.2800 |
| 08/07/2026 10:33 | 256 | 22.2800 |
| 08/07/2026 10:33 | 3 | 22.2800 |
| 08/07/2026 10:32 | 258 | 22.2883 |
| 08/07/2026 10:32 | 0.1 | 22.2900 |
| 08/07/2026 10:32 | 367 | 22.2900 |
| 08/07/2026 10:32 | 676 | 22.2900 |
| 08/07/2026 10:32 | 100 | 22.2900 |
| 08/07/2026 10:32 | 25 | 22.2900 |
| 08/07/2026 10:32 | 82 | 22.2900 |
| 08/07/2026 10:32 | 437 | 22.2900 |
| 08/07/2026 10:32 | 764 | 22.2900 |
| 08/07/2026 10:32 | 747 | 22.2900 |
| 08/07/2026 10:32 | 244 | 22.2900 |
| 08/07/2026 10:32 | 260 | 22.2800 |
| 08/07/2026 10:32 | 393 | 22.2800 |
| 08/07/2026 10:32 | 0.0397 | 22.2800 |
| 08/07/2026 10:32 | 130 | 22.28364 |
| 08/07/2026 10:32 | 13 | 22.28414 |
| 08/07/2026 10:32 | 0.1354 | 22.3000 |
| 08/07/2026 10:32 | 0.4019 | 22.2800 |
| 08/07/2026 10:31 | 195 | 22.28572 |
| 08/07/2026 10:31 | 21 | 22.2800 |
| 08/07/2026 10:31 | 171 | 22.2900 |
| 08/07/2026 10:31 | 269 | 22.2900 |
| 08/07/2026 10:31 | 269 | 22.2900 |
| 08/07/2026 10:31 | 1731 | 22.2900 |
| 08/07/2026 10:31 | 1731 | 22.2900 |
| 08/07/2026 10:31 | 70 | 22.2900 |
| 08/07/2026 10:31 | 148 | 22.2900 |
| 08/07/2026 10:31 | 41 | 22.2800 |
| 08/07/2026 10:31 | 7 | 22.28965 |
| 08/07/2026 10:31 | 4 | 22.28996 |
| 08/07/2026 10:31 | 1 | 22.29917 |
| 08/07/2026 10:31 | 2 | 22.28961 |
| 08/07/2026 10:31 | 1 | 22.29918 |
| 08/07/2026 10:30 | 0.0655 | 22.2800 |
| 08/07/2026 10:30 | 224 | 22.28802 |
| 08/07/2026 10:30 | 221 | 22.2900 |
| 08/07/2026 10:30 | 68 | 22.2900 |
| 08/07/2026 10:30 | 22 | 22.29573 |
| 08/07/2026 10:30 | 0.0984 | 22.2800 |
| 08/07/2026 10:30 | 1 | 22.29948 |
| 08/07/2026 10:30 | 1 | 22.2900 |
| 08/07/2026 10:30 | 1 | 22.29958 |
| 08/07/2026 10:30 | 0.6729 | 22.2900 |
| 08/07/2026 10:29 | 234 | 22.2900 |
| 08/07/2026 10:29 | 676 | 22.2900 |
| 08/07/2026 10:29 | 245 | 22.2900 |
| 08/07/2026 10:29 | 0.4462 | 22.3000 |
| 08/07/2026 10:29 | 129 | 22.3000 |
| 08/07/2026 10:29 | 20 | 22.3000 |
| 08/07/2026 10:29 | 20 | 22.3000 |
| 08/07/2026 10:29 | 3294 | 22.3035 |
| 08/07/2026 10:29 | 0.0444 | 22.3100 |
| 08/07/2026 10:28 | 0.048 | 22.2900 |
| 08/07/2026 10:28 | 0.1763 | 22.2900 |
| 08/07/2026 10:28 | 686 | 22.2900 |
| 08/07/2026 10:28 | 1.3966 | 22.2900 |
| 08/07/2026 10:28 | 300 | 22.30395 |
| 08/07/2026 10:28 | 37 | 22.29791 |
| 08/07/2026 10:28 | 0.1808 | 22.2900 |
| 08/07/2026 10:28 | 1.2191 | 22.3100 |
| 08/07/2026 10:28 | 1.3348 | 22.3100 |
| 08/07/2026 10:28 | 1.3778 | 22.3100 |
| 08/07/2026 10:28 | 4.311 | 22.3100 |
| 08/07/2026 10:28 | 2.5052 | 22.3100 |
| 08/07/2026 10:28 | 3.0655 | 22.3100 |
| 08/07/2026 10:28 | 3.0975 | 22.3100 |
| 08/07/2026 10:28 | 29.7386 | 22.3100 |
| 08/07/2026 10:28 | 3 | 22.3100 |
| 08/07/2026 10:28 | 3 | 22.3100 |
| 08/07/2026 10:28 | 4 | 22.3100 |
| 08/07/2026 10:28 | 3 | 22.3100 |
| 08/07/2026 10:28 | 3 | 22.3100 |
| 08/07/2026 10:28 | 30 | 22.3100 |
| 08/07/2026 10:28 | 0.1336 | 22.3100 |
| 08/07/2026 10:28 | 120 | 22.2800 |
| 08/07/2026 10:28 | 4.4599 | 22.3100 |
| 08/07/2026 10:27 | 23 | 22.2900 |
| 08/07/2026 10:27 | 57 | 22.2900 |
| 08/07/2026 10:27 | 78 | 22.2900 |
| 08/07/2026 10:27 | 19 | 22.2800 |
| 08/07/2026 10:27 | 174 | 22.2800 |
| 08/07/2026 10:27 | 200 | 22.2800 |
| 08/07/2026 10:27 | 156 | 22.2800 |
| 08/07/2026 10:27 | 200 | 22.2821 |
| 08/07/2026 10:27 | 3.0292 | 22.2900 |
| 08/07/2026 10:27 | 0.0686 | 22.2800 |
| 08/07/2026 10:27 | 0.3263 | 22.2800 |
| 08/07/2026 10:27 | 0.0702 | 22.2800 |
| 08/07/2026 10:27 | 0.3256 | 22.2800 |
| 08/07/2026 10:27 | 0.0654 | 22.2800 |
| 08/07/2026 10:27 | 0.0709 | 22.2800 |
| 08/07/2026 10:27 | 0.2988 | 22.2800 |
| 08/07/2026 10:26 | 57 | 22.2800 |
| 08/07/2026 10:26 | 297 | 22.27791 |
| 08/07/2026 10:26 | 311 | 22.28396 |
| 08/07/2026 10:26 | 237 | 22.2800 |
| 08/07/2026 10:26 | 172 | 22.2800 |
| 08/07/2026 10:26 | 0.4024 | 22.2900 |
| 08/07/2026 10:25 | 3.0584 | 22.2700 |
| 08/07/2026 10:25 | 0.1117 | 22.2900 |
| 08/07/2026 10:25 | 2 | 22.2704 |
| 08/07/2026 10:25 | 6 | 22.2700 |
| 08/07/2026 10:25 | 450 | 22.2800 |
| 08/07/2026 10:25 | 381 | 22.2800 |
| 08/07/2026 10:25 | 75 | 22.2800 |
| 08/07/2026 10:25 | 42 | 22.2900 |
| 08/07/2026 10:25 | 260 | 22.2900 |
| 08/07/2026 10:25 | 0.1122 | 22.2900 |
| 08/07/2026 10:25 | 224 | 22.30084 |
| 08/07/2026 10:25 | 9.1201 | 22.2900 |
| 08/07/2026 10:24 | 44 | 22.30543 |
| 08/07/2026 10:24 | 133.7965 | 22.3100 |
| 08/07/2026 10:24 | 68 | 22.3000 |
| 08/07/2026 10:24 | 275 | 22.3000 |
| 08/07/2026 10:24 | 42.7459 | 22.3100 |
| 08/07/2026 10:24 | 3 | 22.3000 |
| 08/07/2026 10:24 | 140 | 22.3000 |
| 08/07/2026 10:24 | 101 | 22.3000 |
| 08/07/2026 10:24 | 58 | 22.3000 |
| 08/07/2026 10:24 | 0.9018 | 22.3000 |
| 08/07/2026 10:24 | 0.1336 | 22.3000 |
| 08/07/2026 10:24 | 300 | 22.29251 |
| 08/07/2026 10:24 | 25 | 22.3000 |
| 08/07/2026 10:24 | 676 | 22.3000 |
| 08/07/2026 10:24 | 306 | 22.3000 |
| 08/07/2026 10:24 | 50 | 22.3000 |
| 08/07/2026 10:24 | 46 | 22.3000 |
| 08/07/2026 10:24 | 634 | 22.3000 |
| 08/07/2026 10:24 | 381 | 22.3000 |
| 08/07/2026 10:24 | 260 | 22.2900 |
| 08/07/2026 10:24 | 119 | 22.2900 |
| 08/07/2026 10:23 | 0.1514 | 22.2900 |
| 08/07/2026 10:23 | 0.0519 | 22.2900 |
| 08/07/2026 10:23 | 0.2531 | 22.2900 |
| 08/07/2026 10:23 | 0.2631 | 22.2900 |
| 08/07/2026 10:23 | 0.7573 | 22.2900 |
| 08/07/2026 10:23 | 283 | 22.3000 |
| 08/07/2026 10:23 | 1 | 22.30957 |
| 08/07/2026 10:23 | 0.2228 | 22.3100 |
| 08/07/2026 10:23 | 0.7904 | 22.2900 |
| 08/07/2026 10:23 | 216 | 22.3000 |
| 08/07/2026 10:22 | 0.6614 | 22.3000 |
| 08/07/2026 10:22 | 0.0449 | 22.2900 |
| 08/07/2026 10:22 | 0.231 | 22.2900 |
| 08/07/2026 10:22 | 92 | 22.2942 |
| 08/07/2026 10:22 | 3 | 22.3000 |
| 08/07/2026 10:22 | 0.7559 | 22.3100 |
| 08/07/2026 10:21 | 241 | 22.29801 |
| 08/07/2026 10:21 | 2.808 | 22.3100 |
| 08/07/2026 10:21 | 2230 | 22.30244 |
| 08/07/2026 10:21 | 0.1202 | 22.2900 |
| 08/07/2026 10:21 | 0.4169 | 22.3100 |
| 08/07/2026 10:21 | 887 | 22.2970 |
| 08/07/2026 10:21 | 100 | 22.3100 |
| 08/07/2026 10:21 | 171 | 22.3000 |
| 08/07/2026 10:21 | 227 | 22.3000 |
| 08/07/2026 10:20 | 0.2228 | 22.3100 |
| 08/07/2026 10:20 | 48.6077 | 22.2900 |
| 08/07/2026 10:20 | 1.6928 | 22.3000 |
| 08/07/2026 10:20 | 0.2143 | 22.3000 |
| 08/07/2026 10:20 | 179 | 22.3000 |
| 08/07/2026 10:20 | 174 | 22.3000 |
| 08/07/2026 10:20 | 144 | 22.3000 |
| 08/07/2026 10:20 | 78 | 22.3000 |
| 08/07/2026 10:20 | 230 | 22.3000 |
| 08/07/2026 10:20 | 4.482 | 22.3100 |
| 08/07/2026 10:19 | 2 | 22.2900 |
| 08/07/2026 10:19 | 72 | 22.3000 |
| 08/07/2026 10:19 | 82 | 22.2900 |
| 08/07/2026 10:19 | 224 | 22.29589 |
| 08/07/2026 10:19 | 0.0668 | 22.3000 |
| 08/07/2026 10:19 | 0.0449 | 22.2800 |
| 08/07/2026 10:19 | 23 | 22.2900 |
| 08/07/2026 10:19 | 185 | 22.2900 |
| 08/07/2026 10:19 | 74 | 22.2800 |
| 08/07/2026 10:18 | 0.0449 | 22.2800 |
| 08/07/2026 10:18 | 0.2337 | 22.2900 |
| 08/07/2026 10:18 | 0.0444 | 22.3000 |
| 08/07/2026 10:18 | 132 | 22.2800 |
| 08/07/2026 10:18 | 50 | 22.2800 |
| 08/07/2026 10:18 | 0.5386 | 22.2800 |
| 08/07/2026 10:18 | 143 | 22.2800 |
| 08/07/2026 10:18 | 88 | 22.2800 |
| 08/07/2026 10:18 | 24 | 22.2800 |
| 08/07/2026 10:18 | 120 | 22.2800 |
| 08/07/2026 10:18 | 0.3838 | 22.2800 |
| 08/07/2026 10:18 | 9 | 22.27052 |
| 08/07/2026 10:18 | 60 | 22.27401 |
| 08/07/2026 10:18 | 4.4955 | 22.2700 |
| 08/07/2026 10:18 | 44 | 22.27589 |
| 08/07/2026 10:18 | 0.1508 | 22.2800 |
| 08/07/2026 10:18 | 140 | 22.2700 |
| 08/07/2026 10:17 | 86 | 22.2800 |
| 08/07/2026 10:17 | 339 | 22.2800 |
| 08/07/2026 10:17 | 676 | 22.2800 |
| 08/07/2026 10:17 | 232 | 22.2700 |
| 08/07/2026 10:17 | 220 | 22.2700 |
| 08/07/2026 10:17 | 1008 | 22.2700 |
| 08/07/2026 10:17 | 39 | 22.2700 |
| 08/07/2026 10:17 | 3 | 22.2700 |
| 08/07/2026 10:17 | 1320 | 22.27177 |
| 08/07/2026 10:17 | 185 | 22.2700 |
| 08/07/2026 10:17 | 135 | 22.2770 |
| 08/07/2026 10:17 | 0.3345 | 22.2700 |
| 08/07/2026 10:17 | 0.3172 | 22.2900 |
| 08/07/2026 10:17 | 71 | 22.2800 |
| 08/07/2026 10:17 | 89 | 22.2800 |
| 08/07/2026 10:17 | 1.4468 | 22.2700 |
| 08/07/2026 10:17 | 75 | 22.2700 |
| 08/07/2026 10:17 | 0.1305 | 22.2600 |
| 08/07/2026 10:16 | 0.101 | 22.2800 |
| 08/07/2026 10:16 | 180 | 22.2650 |
| 08/07/2026 10:16 | 0.0449 | 22.2600 |
| 08/07/2026 10:16 | 89 | 22.2700 |
| 08/07/2026 10:16 | 4.3223 | 22.2800 |
| 08/07/2026 10:16 | 52 | 22.2642 |
| 08/07/2026 10:16 | 324 | 22.2701 |
| 08/07/2026 10:16 | 0.062 | 22.2600 |
| 08/07/2026 10:16 | 206 | 22.2700 |
| 08/07/2026 10:15 | 0.0444 | 22.2800 |
| 08/07/2026 10:15 | 0.5669 | 22.2800 |
| 08/07/2026 10:15 | 0.0449 | 22.2700 |
| 08/07/2026 10:15 | 892 | 22.2765 |
| 08/07/2026 10:15 | 22.6755 | 22.2700 |
| 08/07/2026 10:15 | 165 | 22.2700 |
| 08/07/2026 10:15 | 39 | 22.2800 |
| 08/07/2026 10:15 | 0.0659 | 22.2700 |
| 08/07/2026 10:15 | 0.0781 | 22.2800 |
| 08/07/2026 10:15 | 0.4466 | 22.2800 |
| 08/07/2026 10:15 | 90 | 22.2800 |
| 08/07/2026 10:15 | 0.382 | 22.2800 |
| 08/07/2026 10:15 | 80.4603 | 22.2600 |
| 08/07/2026 10:14 | 288 | 22.27792 |
| 08/07/2026 10:14 | 805 | 22.27195 |
| 08/07/2026 10:14 | 1.0613 | 22.2700 |
| 08/07/2026 10:14 | 33 | 22.2700 |
| 08/07/2026 10:14 | 333 | 22.2800 |
| 08/07/2026 10:14 | 338 | 22.2800 |
| 08/07/2026 10:14 | 45 | 22.2800 |
| 08/07/2026 10:14 | 3.6522 | 22.2800 |
| 08/07/2026 10:14 | 247 | 22.2900 |
| 08/07/2026 10:14 | 225 | 22.2902 |
| 08/07/2026 10:14 | 2.5406 | 22.3100 |
| 08/07/2026 10:14 | 0.0892 | 22.3100 |
| 08/07/2026 10:13 | 190 | 22.3000 |
| 08/07/2026 10:13 | 0.6685 | 22.3200 |
| 08/07/2026 10:13 | 20 | 22.3300 |
| 08/07/2026 10:13 | 659 | 22.2900 |
| 08/07/2026 10:13 | 0.0676 | 22.3300 |
| 08/07/2026 10:13 | 16 | 22.3200 |
| 08/07/2026 10:13 | 0.2406 | 22.3200 |
| 08/07/2026 10:13 | 144 | 22.3100 |
| 08/07/2026 10:13 | 56 | 22.3100 |
| 08/07/2026 10:13 | 127 | 22.3100 |
| 08/07/2026 10:12 | 66 | 22.2900 |
| 08/07/2026 10:12 | 1 | 22.2900 |
| 08/07/2026 10:12 | 1.1035 | 22.3100 |
| 08/07/2026 10:12 | 0.5788 | 22.3100 |
| 08/07/2026 10:12 | 44 | 22.3100 |
| 08/07/2026 10:12 | 0.0337 | 22.2900 |
| 08/07/2026 10:12 | 5 | 22.30179 |
| 08/07/2026 10:12 | 30 | 22.3000 |
| 08/07/2026 10:12 | 0.1365 | 22.2900 |
| 08/07/2026 10:12 | 1.3644 | 22.3100 |
| 08/07/2026 10:12 | 239 | 22.3000 |
| 08/07/2026 10:12 | 200 | 22.3025 |
| 08/07/2026 10:11 | 2.2299 | 22.3100 |
| 08/07/2026 10:11 | 0.1784 | 22.3100 |
| 08/07/2026 10:11 | 0.0448 | 22.3000 |
| 08/07/2026 10:11 | 0.1004 | 22.3100 |
| 08/07/2026 10:11 | 272.0515 | 22.3000 |
| 08/07/2026 10:11 | 5.9216 | 22.3100 |
| 08/07/2026 10:11 | 5.2879 | 22.3000 |
| 08/07/2026 10:11 | 0.3868 | 22.3000 |
| 08/07/2026 10:11 | 0.9287 | 22.3100 |
| 08/07/2026 10:11 | 0.1857 | 22.3100 |
| 08/07/2026 10:11 | 0.0187 | 22.3100 |
| 08/07/2026 10:11 | 0.4726 | 22.3000 |
| 08/07/2026 10:10 | 1.3038 | 22.2900 |
| 08/07/2026 10:10 | 2.0439 | 22.3000 |
| 08/07/2026 10:10 | 100 | 22.29701 |
| 08/07/2026 10:10 | 31.576 | 22.3100 |
| 08/07/2026 10:10 | 169 | 22.3000 |
| 08/07/2026 10:10 | 1.338 | 22.3100 |
| 08/07/2026 10:10 | 168 | 22.3000 |
| 08/07/2026 10:10 | 294 | 22.3000 |
| 08/07/2026 10:10 | 24 | 22.3100 |
| 08/07/2026 10:10 | 96 | 22.3100 |
| 08/07/2026 10:10 | 54 | 22.3100 |
| 08/07/2026 10:10 | 49 | 22.3100 |
| 08/07/2026 10:10 | 2 | 22.3165 |
| 08/07/2026 10:10 | 0.5502 | 22.3200 |
| 08/07/2026 10:10 | 0.0524 | 22.3200 |
| 08/07/2026 10:10 | 372 | 22.3300 |
| 08/07/2026 10:10 | 4.4803 | 22.3200 |
| 08/07/2026 10:10 | 206 | 22.3300 |
| 08/07/2026 10:09 | 0.7 | 22.3300 |
| 08/07/2026 10:09 | 0.4805 | 22.3300 |
| 08/07/2026 10:09 | 2.2381 | 22.3400 |
| 08/07/2026 10:09 | 14.5359 | 22.3300 |
| 08/07/2026 10:09 | 2.3211 | 22.3300 |
| 08/07/2026 10:09 | 0.0908 | 22.3300 |
| 08/07/2026 10:09 | 560 | 22.3340 |
| 08/07/2026 10:09 | 0.8913 | 22.3500 |
| 08/07/2026 10:09 | 1.753 | 22.3500 |
| 08/07/2026 10:09 | 46 | 22.3400 |
| 08/07/2026 10:09 | 448 | 22.3400 |
| 08/07/2026 10:08 | 100 | 22.3259 |
| 08/07/2026 10:08 | 2.2583 | 22.3200 |
| 08/07/2026 10:08 | 66 | 22.3300 |
| 08/07/2026 10:08 | 0.9754 | 22.3200 |
| 08/07/2026 10:08 | 0.2312 | 22.3200 |
| 08/07/2026 10:08 | 50 | 22.3100 |
| 08/07/2026 10:08 | 67 | 22.3100 |
| 08/07/2026 10:08 | 223 | 22.32178 |
| 08/07/2026 10:07 | 0.0933 | 22.3100 |
| 08/07/2026 10:07 | 0.0954 | 22.3100 |
| 08/07/2026 10:07 | 0.0851 | 22.3300 |
| 08/07/2026 10:07 | 218 | 22.3259 |
| 08/07/2026 10:07 | 1213 | 22.3200 |
| 08/07/2026 10:07 | 202 | 22.3200 |
| 08/07/2026 10:07 | 0.0448 | 22.3200 |
| 08/07/2026 10:07 | 372 | 22.3300 |
| 08/07/2026 10:07 | 0.6938 | 22.3400 |
| 08/07/2026 10:07 | 235 | 22.3300 |
| 08/07/2026 10:07 | 0.4105 | 22.3400 |
| 08/07/2026 10:07 | 0.4454 | 22.3400 |
| 08/07/2026 10:07 | 135 | 22.32802 |
| 08/07/2026 10:07 | 2.2269 | 22.3400 |
| 08/07/2026 10:07 | 267 | 22.3265 |
| 08/07/2026 10:07 | 0.1012 | 22.3400 |
| 08/07/2026 10:07 | 86 | 22.3300 |
| 08/07/2026 10:07 | 131 | 22.3300 |
| 08/07/2026 10:07 | 307 | 22.3300 |
| 08/07/2026 10:07 | 676 | 22.3300 |
| 08/07/2026 10:07 | 133 | 22.3300 |
| 08/07/2026 10:07 | 59 | 22.3300 |
| 08/07/2026 10:07 | 41 | 22.3300 |
| 08/07/2026 10:06 | 0.2223 | 22.3100 |
| 08/07/2026 10:06 | 0.0922 | 22.3100 |
| 08/07/2026 10:06 | 136 | 22.3100 |
| 08/07/2026 10:06 | 0.1793 | 22.3100 |
| 08/07/2026 10:06 | 686 | 22.3200 |
| 08/07/2026 10:06 | 307 | 22.3200 |
| 08/07/2026 10:06 | 2.0049 | 22.3300 |
| 08/07/2026 10:06 | 0.0788 | 22.3300 |
| 08/07/2026 10:06 | 0.2264 | 22.3300 |
| 08/07/2026 10:06 | 4 | 22.3300 |
| 08/07/2026 10:06 | 59 | 22.3300 |
| 08/07/2026 10:06 | 0.0775 | 22.3300 |
| 08/07/2026 10:06 | 22 | 22.34109 |
| 08/07/2026 10:06 | 0.0384 | 22.3300 |
| 08/07/2026 10:06 | 41 | 22.3400 |
| 08/07/2026 10:05 | 0.4476 | 22.3400 |
| 08/07/2026 10:05 | 1129 | 22.3400 |
| 08/07/2026 10:05 | 0.0895 | 22.3500 |
| 08/07/2026 10:05 | 98 | 22.34515 |
| 08/07/2026 10:05 | 0.0587 | 22.3500 |
| 08/07/2026 10:05 | 0.0779 | 22.3500 |
| 08/07/2026 10:05 | 80 | 22.3400 |
| 08/07/2026 10:05 | 31.3134 | 22.3300 |
| 08/07/2026 10:05 | 402 | 22.3300 |
| 08/07/2026 10:05 | 1.1132 | 22.3500 |
| 08/07/2026 10:05 | 1.2089 | 22.3500 |
| 08/07/2026 10:05 | 0.2107 | 22.3500 |
| 08/07/2026 10:05 | 0.04 | 22.3400 |
| 08/07/2026 10:05 | 45 | 22.3400 |
| 08/07/2026 10:05 | 234 | 22.3400 |
| 08/07/2026 10:05 | 64 | 22.3400 |
| 08/07/2026 10:05 | 350 | 22.3400 |
| 08/07/2026 10:05 | 385 | 22.3400 |
| 08/07/2026 10:04 | 6 | 22.3459 |
| 08/07/2026 10:04 | 3.5969 | 22.3500 |
| 08/07/2026 10:04 | 0.2461 | 22.3500 |
| 08/07/2026 10:04 | 25.2358 | 22.3500 |
| 08/07/2026 10:04 | 4.2145 | 22.3300 |
| 08/07/2026 10:04 | 250 | 22.3300 |
| 08/07/2026 10:04 | 0.0679 | 22.3300 |
| 08/07/2026 10:04 | 10 | 22.3300 |
| 08/07/2026 10:04 | 0.0855 | 22.3500 |
| 08/07/2026 10:04 | 2512 | 22.33842 |
| 08/07/2026 10:04 | 280 | 22.3401 |
| 08/07/2026 10:04 | 0.1697 | 22.3300 |
| 08/07/2026 10:04 | 0.2944 | 22.3500 |
| 08/07/2026 10:04 | 0.0587 | 22.3500 |
| 08/07/2026 10:04 | 2.6752 | 22.3500 |
| 08/07/2026 10:04 | 171 | 22.3400 |
| 08/07/2026 10:04 | 209 | 22.3400 |
| 08/07/2026 10:03 | 28 | 22.3400 |
| 08/07/2026 10:03 | 300 | 22.33401 |
| 08/07/2026 10:03 | 300 | 22.33404 |
| 08/07/2026 10:03 | 4.0524 | 22.3400 |
| 08/07/2026 10:03 | 0.0515 | 22.3400 |
| 08/07/2026 10:03 | 133 | 22.33502 |
| 08/07/2026 10:03 | 17.2649 | 22.3500 |
| 08/07/2026 10:03 | 0.0448 | 22.3300 |
| 08/07/2026 10:03 | 445 | 22.34108 |
| 08/07/2026 10:03 | 0.7438 | 22.3300 |
| 08/07/2026 10:02 | 0.0699 | 22.3500 |
| 08/07/2026 10:02 | 0.6951 | 22.3500 |
| 08/07/2026 10:02 | 3.4771 | 22.3500 |
| 08/07/2026 10:02 | 3 | 22.3500 |
| 08/07/2026 10:02 | 447 | 22.3411 |
| 08/07/2026 10:02 | 137 | 22.3400 |
| 08/07/2026 10:02 | 113 | 22.3400 |
| 08/07/2026 10:02 | 31 | 22.3400 |
| 08/07/2026 10:02 | 1.7816 | 22.3400 |
| 08/07/2026 10:02 | 445 | 22.33179 |
| 08/07/2026 10:02 | 0.0963 | 22.3200 |
| 08/07/2026 10:02 | 0.0932 | 22.3200 |
| 08/07/2026 10:02 | 0.6679 | 22.3400 |
| 08/07/2026 10:02 | 0.0448 | 22.3300 |
| 08/07/2026 10:02 | 0.1137 | 22.3400 |
| 08/07/2026 10:02 | 0.2319 | 22.3400 |
| 08/07/2026 10:01 | 363 | 22.32805 |
| 08/07/2026 10:01 | 0.0384 | 22.3200 |
| 08/07/2026 10:01 | 1.426 | 22.3200 |
| 08/07/2026 10:01 | 0.2038 | 22.3300 |
| 08/07/2026 10:01 | 31 | 22.3300 |
| 08/07/2026 10:01 | 873 | 22.31804 |
| 08/07/2026 10:01 | 0.0448 | 22.3200 |
| 08/07/2026 10:01 | 2.8535 | 22.3200 |
| 08/07/2026 10:01 | 0.0448 | 22.3200 |
| 08/07/2026 10:01 | 0.6351 | 22.3100 |
| 08/07/2026 10:01 | 40 | 22.3200 |
| 08/07/2026 10:01 | 347 | 22.3300 |
| 08/07/2026 10:01 | 348 | 22.3300 |
| 08/07/2026 10:01 | 656 | 22.3300 |
| 08/07/2026 10:01 | 296 | 22.3300 |
| 08/07/2026 10:01 | 56 | 22.3300 |
| 08/07/2026 10:01 | 222 | 22.35179 |
| 08/07/2026 10:01 | 13.9231 | 22.3600 |
| 08/07/2026 10:00 | 100 | 22.3500 |
| 08/07/2026 10:00 | 22 | 22.3500 |
| 08/07/2026 10:00 | 418 | 22.3500 |
| 08/07/2026 10:00 | 458 | 22.3500 |
| 08/07/2026 10:00 | 292 | 22.3500 |
| 08/07/2026 10:00 | 184 | 22.3500 |
| 08/07/2026 10:00 | 150 | 22.3500 |
| 08/07/2026 10:00 | 100 | 22.3500 |
| 08/07/2026 10:00 | 676 | 22.3500 |
| 08/07/2026 10:00 | 0.0443 | 22.3400 |
| 08/07/2026 10:00 | 13 | 22.3400 |
| 08/07/2026 10:00 | 335 | 22.3400 |
| 08/07/2026 10:00 | 2.4935 | 22.3500 |
| 08/07/2026 10:00 | 100 | 22.3500 |
| 08/07/2026 10:00 | 418 | 22.3500 |
| 08/07/2026 10:00 | 250 | 22.3500 |
| 08/07/2026 10:00 | 372 | 22.3500 |
| 08/07/2026 10:00 | 84 | 22.3500 |
| 08/07/2026 10:00 | 490 | 22.3500 |
| 08/07/2026 10:00 | 289 | 22.3500 |
| 08/07/2026 10:00 | 0.1291 | 22.3700 |
| 08/07/2026 10:00 | 0.0395 | 22.3700 |
| 08/07/2026 10:00 | 0.0395 | 22.3700 |
| 08/07/2026 10:00 | 200 | 22.34805 |
| 08/07/2026 10:00 | 0.2897 | 22.3700 |
| 08/07/2026 10:00 | 0.1609 | 22.3700 |
| 08/07/2026 10:00 | 0.0774 | 22.3700 |
| 08/07/2026 10:00 | 259 | 22.3600 |
| 08/07/2026 10:00 | 125 | 22.3600 |
| 08/07/2026 10:00 | 40 | 22.3600 |
| 08/07/2026 10:00 | 0.3672 | 22.3600 |
| 08/07/2026 10:00 | 0.0443 | 22.3600 |
| 08/07/2026 10:00 | 90 | 22.3600 |
| 08/07/2026 09:59 | 0.0582 | 22.3500 |
| 08/07/2026 09:59 | 1.3423 | 22.3500 |
| 08/07/2026 09:59 | 7 | 22.3500 |
| 08/07/2026 09:59 | 98 | 22.3618 |
| 08/07/2026 09:59 | 4.4743 | 22.3500 |
| 08/07/2026 09:59 | 35 | 22.3600 |
| 08/07/2026 09:59 | 172 | 22.3600 |
| 08/07/2026 09:59 | 0.0456 | 22.3600 |
| 08/07/2026 09:59 | 22.2396 | 22.3700 |
| 08/07/2026 09:59 | 2.3827 | 22.3700 |
| 08/07/2026 09:59 | 0.4868 | 22.3500 |
| 08/07/2026 09:59 | 0.1034 | 22.3500 |
| 08/07/2026 09:58 | 0.1002 | 22.3500 |
| 08/07/2026 09:58 | 129 | 22.3500 |
| 08/07/2026 09:58 | 73 | 22.3618 |
| 08/07/2026 09:58 | 280 | 22.35402 |
| 08/07/2026 09:58 | 0.5709 | 22.3500 |
| 08/07/2026 09:58 | 0.2223 | 22.3600 |
| 08/07/2026 09:58 | 224 | 22.3600 |
| 08/07/2026 09:58 | 46 | 22.3600 |
| 08/07/2026 09:58 | 219 | 22.3500 |
| 08/07/2026 09:58 | 0.0448 | 22.3400 |
| 08/07/2026 09:58 | 0.1419 | 22.3400 |
| 08/07/2026 09:58 | 732 | 22.34803 |
| 08/07/2026 09:58 | 46 | 22.3600 |
| 08/07/2026 09:58 | 96 | 22.3600 |
| 08/07/2026 09:58 | 66 | 22.3600 |
| 08/07/2026 09:58 | 219 | 22.3600 |
| 08/07/2026 09:57 | 2.2048 | 22.3600 |
| 08/07/2026 09:57 | 45 | 22.35803 |
| 08/07/2026 09:57 | 0.7193 | 22.3700 |
| 08/07/2026 09:57 | 219 | 22.3500 |
| 08/07/2026 09:57 | 252 | 22.3700 |
| 08/07/2026 09:57 | 2.223 | 22.3800 |
| 08/07/2026 09:57 | 0.1202 | 22.3800 |
| 08/07/2026 09:57 | 892 | 22.37402 |
| 08/07/2026 09:57 | 158 | 22.3700 |
| 08/07/2026 09:57 | 0.0442 | 22.3900 |
| 08/07/2026 09:57 | 0.1251 | 22.3900 |
| 08/07/2026 09:57 | 0.2257 | 22.3700 |
| 08/07/2026 09:57 | 0.1331 | 22.3900 |
| 08/07/2026 09:57 | 0.0447 | 22.3700 |
| 08/07/2026 09:57 | 0.1331 | 22.3900 |
| 08/07/2026 09:57 | 219 | 22.3700 |
| 08/07/2026 09:56 | 224 | 22.37802 |
| 08/07/2026 09:56 | 0.1399 | 22.3700 |
| 08/07/2026 09:56 | 0.2039 | 22.3700 |
| 08/07/2026 09:56 | 574 | 22.38802 |
| 08/07/2026 09:56 | 420 | 22.3900 |
| 08/07/2026 09:56 | 0.248 | 22.3800 |
| 08/07/2026 09:56 | 500 | 22.38179 |
| 08/07/2026 09:56 | 219 | 22.3700 |
| 08/07/2026 09:56 | 0.8896 | 22.3700 |
| 08/07/2026 09:56 | 10 | 22.3700 |
| 08/07/2026 09:56 | 200 | 22.36458 |
| 08/07/2026 09:56 | 150 | 22.36458 |
| 08/07/2026 09:56 | 0.0447 | 22.3600 |
| 08/07/2026 09:56 | 219 | 22.3600 |
| 08/07/2026 09:55 | 110 | 22.37589 |
| 08/07/2026 09:55 | 0.1296 | 22.3800 |
| 08/07/2026 09:55 | 114.1033 | 22.3800 |
| 08/07/2026 09:55 | 50 | 22.3600 |
| 08/07/2026 09:55 | 0.2737 | 22.3600 |
| 08/07/2026 09:55 | 0.0744 | 22.3800 |
| 08/07/2026 09:55 | 4.3069 | 22.3800 |
| 08/07/2026 09:55 | 178 | 22.3800 |
| 08/07/2026 09:55 | 440 | 22.3800 |
| 08/07/2026 09:55 | 715 | 22.3800 |
| 08/07/2026 09:55 | 100 | 22.3800 |
| 08/07/2026 09:55 | 676 | 22.3800 |
| 08/07/2026 09:55 | 277 | 22.3800 |
| 08/07/2026 09:55 | 715 | 22.3800 |
| 08/07/2026 09:55 | 184 | 22.3800 |
| 08/07/2026 09:55 | 219 | 22.3800 |
| 08/07/2026 09:55 | 475 | 22.3800 |
| 08/07/2026 09:54 | 300 | 22.3702 |
| 08/07/2026 09:54 | 0.1606 | 22.3600 |
| 08/07/2026 09:54 | 25 | 22.3700 |
| 08/07/2026 09:54 | 219 | 22.3700 |
| 08/07/2026 09:54 | 123 | 22.3700 |
| 08/07/2026 09:54 | 676 | 22.3700 |
| 08/07/2026 09:54 | 63 | 22.3700 |
| 08/07/2026 09:54 | 171 | 22.3700 |
| 08/07/2026 09:54 | 77 | 22.3700 |
| 08/07/2026 09:54 | 173 | 22.3700 |
| 08/07/2026 09:54 | 0.13 | 22.3800 |
| 08/07/2026 09:54 | 11000 | 22.36371 |
| 08/07/2026 09:54 | 0.0616 | 22.3800 |
| 08/07/2026 09:54 | 0.675 | 22.3700 |
| 08/07/2026 09:54 | 219 | 22.3700 |
| 08/07/2026 09:54 | 460 | 22.36917 |
| 08/07/2026 09:54 | 870 | 22.3600 |
| 08/07/2026 09:54 | 4.4459 | 22.3800 |
| 08/07/2026 09:54 | 150 | 22.3700 |
| 08/07/2026 09:54 | 3.5201 | 22.3600 |
| 08/07/2026 09:54 | 0.1068 | 22.3800 |
| 08/07/2026 09:54 | 0.3846 | 22.3600 |
| 08/07/2026 09:54 | 444 | 22.37178 |
| 08/07/2026 09:54 | 0.0442 | 22.3800 |
| 08/07/2026 09:53 | 469 | 22.3700 |
| 08/07/2026 09:53 | 893 | 22.35915 |
| 08/07/2026 09:53 | 86 | 22.3600 |
| 08/07/2026 09:53 | 467 | 22.36804 |
| 08/07/2026 09:53 | 0.16 | 22.3700 |
| 08/07/2026 09:53 | 0.0697 | 22.3700 |
| 08/07/2026 09:53 | 220 | 22.3600 |
| 08/07/2026 09:53 | 4503 | 22.35041 |
| 08/07/2026 09:53 | 150 | 22.3700 |
| 08/07/2026 09:53 | 98 | 22.3800 |
| 08/07/2026 09:53 | 676 | 22.3800 |
| 08/07/2026 09:53 | 26 | 22.3700 |
| 08/07/2026 09:52 | 0.0447 | 22.3500 |
| 08/07/2026 09:52 | 4 | 22.3600 |
| 08/07/2026 09:52 | 181 | 22.3600 |
| 08/07/2026 09:52 | 1221 | 22.3600 |
| 08/07/2026 09:52 | 584 | 22.3600 |
| 08/07/2026 09:52 | 606 | 22.3600 |
| 08/07/2026 09:52 | 85 | 22.3600 |
| 08/07/2026 09:52 | 676 | 22.3600 |
| 08/07/2026 09:52 | 1.1418 | 22.3600 |
| 08/07/2026 09:52 | 3.0027 | 22.3500 |
| 08/07/2026 09:52 | 604 | 22.3600 |
| 08/07/2026 09:52 | 477.4472 | 22.3500 |
| 08/07/2026 09:52 | 20 | 22.3500 |
| 08/07/2026 09:52 | 26 | 22.3500 |
| 08/07/2026 09:52 | 145 | 22.3500 |
| 08/07/2026 09:52 | 21 | 22.3500 |
| 08/07/2026 09:52 | 47 | 22.3500 |
| 08/07/2026 09:52 | 528 | 22.3500 |
| 08/07/2026 09:52 | 0.1758 | 22.3500 |
| 08/07/2026 09:52 | 0.089 | 22.3600 |
| 08/07/2026 09:52 | 0.2621 | 22.3600 |
| 08/07/2026 09:52 | 0.4343 | 22.3500 |
| 08/07/2026 09:52 | 17 | 22.3500 |
| 08/07/2026 09:52 | 0.0447 | 22.3500 |
| 08/07/2026 09:52 | 0.1047 | 22.3500 |
| 08/07/2026 09:51 | 21 | 22.3600 |
| 08/07/2026 09:51 | 147 | 22.36802 |
| 08/07/2026 09:51 | 0.1239 | 22.3600 |
| 08/07/2026 09:51 | 0.0765 | 22.3600 |
| 08/07/2026 09:51 | 62.8677 | 22.3600 |
| 08/07/2026 09:51 | 10.273 | 22.3600 |
| 08/07/2026 09:51 | 100 | 22.3735 |
| 08/07/2026 09:51 | 15.3513 | 22.3600 |
| 08/07/2026 09:51 | 663 | 22.3600 |
| 08/07/2026 09:51 | 551 | 22.3700 |
| 08/07/2026 09:51 | 300 | 22.3700 |
| 08/07/2026 09:51 | 459 | 22.3700 |
| 08/07/2026 09:51 | 703 | 22.3700 |
| 08/07/2026 09:51 | 100 | 22.3700 |
| 08/07/2026 09:51 | 26 | 22.3700 |
| 08/07/2026 09:51 | 90 | 22.3700 |
| 08/07/2026 09:51 | 473 | 22.3700 |
| 08/07/2026 09:51 | 137 | 22.3700 |
| 08/07/2026 09:51 | 542 | 22.3600 |
| 08/07/2026 09:51 | 458 | 22.3600 |
| 08/07/2026 09:51 | 49 | 22.3600 |
| 08/07/2026 09:51 | 550 | 22.3600 |
| 08/07/2026 09:51 | 0.089 | 22.3700 |
| 08/07/2026 09:51 | 9.3945 | 22.3600 |
| 08/07/2026 09:51 | 0.3214 | 22.3700 |
| 08/07/2026 09:51 | 7.741 | 22.3600 |
| 08/07/2026 09:50 | 525 | 22.35808 |
| 08/07/2026 09:50 | 0.0934 | 22.3700 |
| 08/07/2026 09:50 | 3.4747 | 22.3500 |
| 08/07/2026 09:50 | 40 | 22.3500 |
| 08/07/2026 09:50 | 785 | 22.3500 |
| 08/07/2026 09:50 | 0.0447 | 22.3500 |
| 08/07/2026 09:50 | 0.7655 | 22.3500 |
| 08/07/2026 09:50 | 27 | 22.3600 |
| 08/07/2026 09:50 | 13 | 22.3600 |
| 08/07/2026 09:50 | 516 | 22.3600 |
| 08/07/2026 09:50 | 425 | 22.3600 |
| 08/07/2026 09:50 | 0.2197 | 22.3500 |
| 08/07/2026 09:50 | 0.6006 | 22.3600 |
| 08/07/2026 09:49 | 31.3896 | 22.3500 |
| 08/07/2026 09:49 | 0.1306 | 22.3500 |
| 08/07/2026 09:49 | 56 | 22.3600 |
| 08/07/2026 09:49 | 0.5691 | 22.3500 |
| 08/07/2026 09:49 | 0.1289 | 22.3500 |
| 08/07/2026 09:49 | 259 | 22.3600 |
| 08/07/2026 09:49 | 104 | 22.3600 |
| 08/07/2026 09:49 | 316 | 22.3600 |
| 08/07/2026 09:49 | 172 | 22.3600 |
| 08/07/2026 09:49 | 0.0447 | 22.3600 |
| 08/07/2026 09:49 | 26 | 22.3600 |
| 08/07/2026 09:49 | 0.3199 | 22.3500 |
| 08/07/2026 09:49 | 85 | 22.3600 |
| 08/07/2026 09:49 | 1.335 | 22.3600 |
| 08/07/2026 09:49 | 0.1991 | 22.3500 |
| 08/07/2026 09:48 | 3 | 22.3500 |
| 08/07/2026 09:48 | 17 | 22.3500 |
| 08/07/2026 09:48 | 31 | 22.3500 |
| 08/07/2026 09:48 | 0.3682 | 22.3500 |
| 08/07/2026 09:48 | 5.6446 | 22.3400 |
| 08/07/2026 09:48 | 0.1338 | 22.3500 |
| 08/07/2026 09:48 | 0.5121 | 22.3400 |
| 08/07/2026 09:48 | 283 | 22.34404 |
| 08/07/2026 09:48 | 17 | 22.33808 |
| 08/07/2026 09:48 | 458 | 22.34589 |
| 08/07/2026 09:48 | 2.3493 | 22.3300 |
| 08/07/2026 09:48 | 516 | 22.3400 |
| 08/07/2026 09:48 | 28 | 22.3400 |
| 08/07/2026 09:48 | 6 | 22.3300 |
| 08/07/2026 09:48 | 100 | 22.3500 |
| 08/07/2026 09:48 | 0.308 | 22.3300 |
| 08/07/2026 09:48 | 0.3015 | 22.3300 |
| 08/07/2026 09:48 | 0.6412 | 22.3500 |
| 08/07/2026 09:47 | 5.5979 | 22.3300 |
| 08/07/2026 09:47 | 0.4926 | 22.3500 |
| 08/07/2026 09:47 | 89.5656 | 22.3300 |
| 08/07/2026 09:47 | 0.1935 | 22.3300 |
| 08/07/2026 09:47 | 0.7472 | 22.3500 |
| 08/07/2026 09:47 | 1.1794 | 22.3500 |
| 08/07/2026 09:47 | 0.0448 | 22.3300 |
| 08/07/2026 09:47 | 2 | 22.3400 |
| 08/07/2026 09:47 | 26 | 22.3400 |
| 08/07/2026 09:47 | 0.0631 | 22.3400 |
| 08/07/2026 09:47 | 0.9866 | 22.3400 |
| 08/07/2026 09:47 | 0.1132 | 22.3400 |
| 08/07/2026 09:47 | 2 | 22.3600 |
| 08/07/2026 09:47 | 0.9257 | 22.3500 |
| 08/07/2026 09:47 | 0.0894 | 22.3600 |
| 08/07/2026 09:47 | 0.2131 | 22.3400 |
| 08/07/2026 09:47 | 0.0448 | 22.3400 |
| 08/07/2026 09:47 | 0.0966 | 22.3400 |
| 08/07/2026 09:46 | 0.0448 | 22.3400 |
| 08/07/2026 09:46 | 306 | 22.34809 |
| 08/07/2026 09:46 | 11.1787 | 22.3600 |
| 08/07/2026 09:46 | 77.6362 | 22.3400 |
| 08/07/2026 09:46 | 135 | 22.33807 |
| 08/07/2026 09:46 | 216 | 22.3500 |
| 08/07/2026 09:46 | 0.2476 | 22.3300 |
| 08/07/2026 09:46 | 517 | 22.3500 |
| 08/07/2026 09:46 | 71 | 22.3500 |
| 08/07/2026 09:46 | 0.4205 | 22.3300 |
| 08/07/2026 09:46 | 0.0448 | 22.3300 |
| 08/07/2026 09:46 | 0.073 | 22.3400 |
| 08/07/2026 09:46 | 3.9364 | 22.3400 |
| 08/07/2026 09:46 | 53.1145 | 22.3500 |
| 08/07/2026 09:46 | 1.3383 | 22.3400 |
| 08/07/2026 09:46 | 0.0621 | 22.3400 |
| 08/07/2026 09:46 | 0.1509 | 22.3400 |
| 08/07/2026 09:46 | 112 | 22.3500 |
| 08/07/2026 09:46 | 41 | 22.3500 |
| 08/07/2026 09:45 | 0.1571 | 22.3400 |
| 08/07/2026 09:45 | 0.0448 | 22.3400 |
| 08/07/2026 09:45 | 154 | 22.3500 |
| 08/07/2026 09:45 | 42 | 22.3500 |
| 08/07/2026 09:45 | 0.0447 | 22.3500 |
| 08/07/2026 09:45 | 250 | 22.3639 |
| 08/07/2026 09:45 | 44 | 22.3639 |
| 08/07/2026 09:45 | 0.2956 | 22.3600 |
| 08/07/2026 09:45 | 0.3217 | 22.3500 |
| 08/07/2026 09:45 | 4.4579 | 22.3500 |
| 08/07/2026 09:45 | 0.0626 | 22.3500 |
| 08/07/2026 09:45 | 2.6309 | 22.3500 |
| 08/07/2026 09:45 | 222 | 22.36585 |
| 08/07/2026 09:45 | 0.0681 | 22.3600 |
| 08/07/2026 09:45 | 0.6479 | 22.3600 |
| 08/07/2026 09:45 | 0.25 | 22.3700 |
| 08/07/2026 09:45 | 2.224 | 22.3700 |
| 08/07/2026 09:45 | 1.1913 | 22.3700 |
| 08/07/2026 09:45 | 0.0447 | 22.3600 |
| 08/07/2026 09:45 | 0.1015 | 22.3600 |
| 08/07/2026 09:45 | 0.1305 | 22.3700 |
| 08/07/2026 09:45 | 0.2084 | 22.3700 |
| 08/07/2026 09:45 | 67 | 22.36585 |
| 08/07/2026 09:45 | 45.351 | 22.3600 |
| 08/07/2026 09:44 | 1.2263 | 22.3600 |
| 08/07/2026 09:44 | 0.0501 | 22.3600 |
| 08/07/2026 09:44 | 0.2221 | 22.3800 |
| 08/07/2026 09:44 | 0.3719 | 22.3600 |
| 08/07/2026 09:44 | 0.3324 | 22.3700 |
| 08/07/2026 09:44 | 0.0594 | 22.3800 |
| 08/07/2026 09:44 | 517 | 22.3700 |
| 08/07/2026 09:44 | 15 | 22.36782 |
| 08/07/2026 09:44 | 1.1485 | 22.3600 |
| 08/07/2026 09:44 | 23 | 22.37947 |
| 08/07/2026 09:44 | 0.2281 | 22.3600 |
| 08/07/2026 09:44 | 7 | 22.37055 |
| 08/07/2026 09:44 | 0.0653 | 22.3700 |
| 08/07/2026 09:44 | 100 | 22.3900 |
| 08/07/2026 09:44 | 0.5396 | 22.3700 |
| 08/07/2026 09:44 | 62 | 22.3800 |
| 08/07/2026 09:44 | 0.0447 | 22.3800 |
| 08/07/2026 09:44 | 19.9381 | 22.3800 |
| 08/07/2026 09:44 | 0.0447 | 22.3800 |
| 08/07/2026 09:44 | 171 | 22.3900 |
| 08/07/2026 09:43 | 217.2702 | 22.3800 |
| 08/07/2026 09:43 | 2.2675 | 22.3900 |
| 08/07/2026 09:43 | 0.0447 | 22.3900 |
| 08/07/2026 09:43 | 0.0594 | 22.3900 |
| 08/07/2026 09:43 | 88.7996 | 22.4100 |
| 08/07/2026 09:43 | 0.0447 | 22.3900 |
| 08/07/2026 09:43 | 2.9612 | 22.4000 |
| 08/07/2026 09:43 | 344 | 22.4000 |
| 08/07/2026 09:43 | 863 | 22.4000 |
| 08/07/2026 09:43 | 620 | 22.4000 |
| 08/07/2026 09:43 | 100 | 22.4000 |
| 08/07/2026 09:43 | 541 | 22.4000 |
| 08/07/2026 09:43 | 625 | 22.4000 |
| 08/07/2026 09:43 | 455 | 22.4000 |
| 08/07/2026 09:43 | 4.438 | 22.4200 |
| 08/07/2026 09:43 | 4 | 22.4100 |
| 08/07/2026 09:43 | 84 | 22.4100 |
| 08/07/2026 09:43 | 351 | 22.4100 |
| 08/07/2026 09:43 | 2.4083 | 22.4100 |
| 08/07/2026 09:43 | 496 | 22.4200 |
| 08/07/2026 09:43 | 0.1378 | 22.4200 |
| 08/07/2026 09:43 | 0.4487 | 22.4200 |
| 08/07/2026 09:43 | 0.1549 | 22.4200 |
| 08/07/2026 09:43 | 500 | 22.4235 |
| 08/07/2026 09:43 | 315 | 22.42196 |
| 08/07/2026 09:43 | 0.4563 | 22.4200 |
| 08/07/2026 09:43 | 0.0482 | 22.4200 |
| 08/07/2026 09:43 | 0.2785 | 22.4200 |
| 08/07/2026 09:43 | 0.0382 | 22.4200 |
| 08/07/2026 09:43 | 0.0382 | 22.4200 |
| 08/07/2026 09:43 | 9.8127 | 22.4200 |
| 08/07/2026 09:42 | 0.0624 | 22.4200 |
| 08/07/2026 09:42 | 42 | 22.4340 |
| 08/07/2026 09:42 | 0.2065 | 22.4200 |
| 08/07/2026 09:42 | 493 | 22.4300 |
| 08/07/2026 09:42 | 370 | 22.4340 |
| 08/07/2026 09:42 | 0.7229 | 22.4300 |
| 08/07/2026 09:42 | 519 | 22.4400 |
| 08/07/2026 09:42 | 220 | 22.43801 |
| 08/07/2026 09:42 | 0.3593 | 22.4300 |
| 08/07/2026 09:42 | 0.1969 | 22.4300 |
| 08/07/2026 09:42 | 0.2189 | 22.4300 |
| 08/07/2026 09:42 | 0.1532 | 22.4300 |
| 08/07/2026 09:42 | 0.0446 | 22.4300 |
| 08/07/2026 09:42 | 40 | 22.44802 |
| 08/07/2026 09:42 | 0.0446 | 22.4400 |
| 08/07/2026 09:42 | 0.0446 | 22.4200 |
| 08/07/2026 09:42 | 0.0446 | 22.4200 |
| 08/07/2026 09:42 | 100 | 22.4400 |
| 08/07/2026 09:42 | 322 | 22.4400 |
| 08/07/2026 09:42 | 205 | 22.4400 |
| 08/07/2026 09:42 | 1.4661 | 22.4200 |
| 08/07/2026 09:42 | 28 | 22.4300 |
| 08/07/2026 09:42 | 111 | 22.4300 |
| 08/07/2026 09:41 | 8.9 | 22.4200 |
| 08/07/2026 09:41 | 559 | 22.4300 |
| 08/07/2026 09:41 | 970 | 22.4300 |
| 08/07/2026 09:41 | 676 | 22.4300 |
| 08/07/2026 09:41 | 180 | 22.4400 |
| 08/07/2026 09:41 | 620 | 22.4400 |
| 08/07/2026 09:41 | 676 | 22.4400 |
| 08/07/2026 09:41 | 258 | 22.4400 |
| 08/07/2026 09:41 | 43 | 22.4400 |
| 08/07/2026 09:41 | 547 | 22.4400 |
| 08/07/2026 09:41 | 300 | 22.4400 |
| 08/07/2026 09:41 | 447 | 22.4400 |
| 08/07/2026 09:41 | 285 | 22.4400 |
| 08/07/2026 09:41 | 416 | 22.4400 |
| 08/07/2026 09:41 | 370 | 22.4400 |
| 08/07/2026 09:41 | 544 | 22.4400 |
| 08/07/2026 09:41 | 100 | 22.4400 |
| 08/07/2026 09:41 | 676 | 22.4400 |
| 08/07/2026 09:41 | 398 | 22.4400 |
| 08/07/2026 09:41 | 219 | 22.4400 |
| 08/07/2026 09:41 | 416 | 22.4300 |
| 08/07/2026 09:41 | 232 | 22.4300 |
| 08/07/2026 09:41 | 0.1922 | 22.4300 |
| 08/07/2026 09:41 | 120 | 22.4250 |
| 08/07/2026 09:41 | 0.0446 | 22.4200 |
| 08/07/2026 09:41 | 6.3388 | 22.4300 |
| 08/07/2026 09:41 | 0.0446 | 22.4200 |
| 08/07/2026 09:41 | 0.6534 | 22.4200 |
| 08/07/2026 09:41 | 1.1083 | 22.4400 |
| 08/07/2026 09:41 | 620 | 22.4300 |
| 08/07/2026 09:41 | 0.0446 | 22.4300 |
| 08/07/2026 09:41 | 0.1435 | 22.4400 |
| 08/07/2026 09:41 | 0.0446 | 22.4300 |
| 08/07/2026 09:41 | 257 | 22.4300 |
| 08/07/2026 09:41 | 266 | 22.4300 |
| 08/07/2026 09:41 | 306 | 22.4300 |
| 08/07/2026 09:41 | 89.68 | 22.4200 |
| 08/07/2026 09:41 | 232 | 22.4200 |
| 08/07/2026 09:41 | 28 | 22.4200 |
| 08/07/2026 09:41 | 210 | 22.4200 |
| 08/07/2026 09:41 | 15 | 22.4200 |
| 08/07/2026 09:40 | 1 | 22.42935 |
| 08/07/2026 09:40 | 62 | 22.4200 |
| 08/07/2026 09:40 | 676 | 22.4200 |
| 08/07/2026 09:40 | 88 | 22.4200 |
| 08/07/2026 09:40 | 0.8541 | 22.4200 |
| 08/07/2026 09:40 | 3.8055 | 22.4200 |
| 08/07/2026 09:40 | 0.0441 | 22.4300 |
| 08/07/2026 09:40 | 5 | 22.4200 |
| 08/07/2026 09:40 | 0.2828 | 22.4200 |
| 08/07/2026 09:40 | 2.4532 | 22.4200 |
| 08/07/2026 09:40 | 85 | 22.4200 |
| 08/07/2026 09:40 | 71 | 22.4200 |
| 08/07/2026 09:40 | 0.1288 | 22.4400 |
| 08/07/2026 09:40 | 0.1613 | 22.4400 |
| 08/07/2026 09:40 | 29 | 22.4300 |
| 08/07/2026 09:40 | 286 | 22.4200 |
| 08/07/2026 09:40 | 21.2929 | 22.4300 |
| 08/07/2026 09:40 | 61 | 22.4200 |
| 08/07/2026 09:40 | 353 | 22.4200 |
| 08/07/2026 09:40 | 6 | 22.4200 |
| 08/07/2026 09:40 | 100 | 22.4200 |
| 08/07/2026 09:40 | 1150 | 22.4300 |
| 08/07/2026 09:40 | 348 | 22.4300 |
| 08/07/2026 09:40 | 258 | 22.4300 |
| 08/07/2026 09:40 | 313 | 22.4300 |
| 08/07/2026 09:40 | 231 | 22.4300 |
| 08/07/2026 09:40 | 261 | 22.4300 |
| 08/07/2026 09:40 | 2295 | 22.4400 |
| 08/07/2026 09:40 | 130 | 22.4400 |
| 08/07/2026 09:40 | 90 | 22.4400 |
| 08/07/2026 09:40 | 544 | 22.4400 |
| 08/07/2026 09:40 | 250 | 22.4400 |
| 08/07/2026 09:40 | 676 | 22.4400 |
| 08/07/2026 09:40 | 27 | 22.4400 |
| 08/07/2026 09:40 | 886 | 22.43585 |
| 08/07/2026 09:39 | 20.6549 | 22.4300 |
| 08/07/2026 09:39 | 0.4378 | 22.4300 |
| 08/07/2026 09:39 | 172 | 22.4400 |
| 08/07/2026 09:39 | 88 | 22.4300 |
| 08/07/2026 09:39 | 0.7187 | 22.4300 |
| 08/07/2026 09:39 | 224 | 22.4300 |
| 08/07/2026 09:39 | 19.9381 | 22.4500 |
| 08/07/2026 09:39 | 132 | 22.44168 |
| 08/07/2026 09:39 | 250 | 22.43389 |
| 08/07/2026 09:39 | 1200 | 22.43702 |
| 08/07/2026 09:39 | 0.0588 | 22.4300 |
| 08/07/2026 09:39 | 40 | 22.43063 |
| 08/07/2026 09:39 | 23 | 22.43124 |
| 08/07/2026 09:39 | 1.3375 | 22.4300 |
| 08/07/2026 09:39 | 0.0446 | 22.4300 |
| 08/07/2026 09:38 | 60 | 22.4400 |
| 08/07/2026 09:38 | 0.2257 | 22.4200 |
| 08/07/2026 09:38 | 0.3299 | 22.4200 |
| 08/07/2026 09:38 | 0.3444 | 22.4200 |
| 08/07/2026 09:38 | 1 | 22.4200 |
| 08/07/2026 09:38 | 1 | 22.4200 |
| 08/07/2026 09:38 | 223 | 22.4200 |
| 08/07/2026 09:38 | 89263 | 22.4200 |
| 08/07/2026 09:38 | 200 | 22.43502 |
| 08/07/2026 09:38 | 0.4434 | 22.4400 |
| 08/07/2026 09:38 | 64 | 22.4300 |
| 08/07/2026 09:38 | 541 | 22.4300 |
| 08/07/2026 09:38 | 210 | 22.4300 |
| 08/07/2026 09:38 | 30 | 22.4300 |
| 08/07/2026 09:38 | 1 | 22.4300 |
| 08/07/2026 09:38 | 0.1329 | 22.4300 |
| 08/07/2026 09:38 | 0.3118 | 22.4200 |
| 08/07/2026 09:38 | 0.4689 | 22.4200 |
| 08/07/2026 09:38 | 0.1333 | 22.4300 |
| 08/07/2026 09:38 | 268 | 22.4200 |
| 08/07/2026 09:37 | 3.8747 | 22.4200 |
| 08/07/2026 09:37 | 10 | 22.4200 |
| 08/07/2026 09:37 | 40 | 22.4100 |
| 08/07/2026 09:37 | 506 | 22.4200 |
| 08/07/2026 09:37 | 124 | 22.4200 |
| 08/07/2026 09:37 | 2 | 22.4200 |
| 08/07/2026 09:37 | 10 | 22.4200 |
| 08/07/2026 09:37 | 216 | 22.4200 |
| 08/07/2026 09:37 | 40 | 22.40403 |
| 08/07/2026 09:37 | 13.2787 | 22.4000 |
| 08/07/2026 09:37 | 29 | 22.4000 |
| 08/07/2026 09:37 | 180 | 22.4000 |
| 08/07/2026 09:37 | 16 | 22.4000 |
| 08/07/2026 09:37 | 33 | 22.4000 |
| 08/07/2026 09:37 | 412 | 22.4000 |
| 08/07/2026 09:37 | 144 | 22.39402 |
| 08/07/2026 09:37 | 11.1049 | 22.4000 |
| 08/07/2026 09:37 | 10.4598 | 22.3900 |
| 08/07/2026 09:37 | 7.1041 | 22.3900 |
| 08/07/2026 09:37 | 7.1144 | 22.3800 |
| 08/07/2026 09:37 | 89 | 22.3918 |
| 08/07/2026 09:36 | 2000 | 22.3700 |
| 08/07/2026 09:36 | 31 | 22.3900 |
| 08/07/2026 09:36 | 174 | 22.37805 |
| 08/07/2026 09:36 | 0.0665 | 22.3900 |
| 08/07/2026 09:36 | 0.3997 | 22.3900 |
| 08/07/2026 09:36 | 290 | 22.3700 |
| 08/07/2026 09:36 | 1.1403 | 22.3700 |
| 08/07/2026 09:36 | 805 | 22.3900 |
| 08/07/2026 09:36 | 388 | 22.3900 |
| 08/07/2026 09:36 | 508 | 22.3900 |
| 08/07/2026 09:36 | 650 | 22.3900 |
| 08/07/2026 09:36 | 2.221 | 22.4000 |
| 08/07/2026 09:36 | 1 | 22.3900 |
| 08/07/2026 09:36 | 275 | 22.4000 |
| 08/07/2026 09:36 | 4.1353 | 22.3900 |
| 08/07/2026 09:36 | 54 | 22.4000 |
| 08/07/2026 09:36 | 10 | 22.4100 |
| 08/07/2026 09:35 | 44.6429 | 22.4000 |
| 08/07/2026 09:35 | 734 | 22.4100 |
| 08/07/2026 09:35 | 34 | 22.4100 |
| 08/07/2026 09:35 | 44 | 22.40585 |
| 08/07/2026 09:35 | 2003 | 22.3900 |
| 08/07/2026 09:35 | 225 | 22.41403 |
| 08/07/2026 09:35 | 2 | 22.41958 |
| 08/07/2026 09:35 | 17 | 22.4100 |
| 08/07/2026 09:35 | 5.6557 | 22.4200 |
| 08/07/2026 09:35 | 2 | 22.41958 |
| 08/07/2026 09:34 | 110 | 22.4159 |
| 08/07/2026 09:34 | 414 | 22.4150 |
| 08/07/2026 09:34 | 14.2075 | 22.4100 |
| 08/07/2026 09:34 | 0.0905 | 22.4200 |
| 08/07/2026 09:34 | 0.0446 | 22.4100 |
| 08/07/2026 09:34 | 318 | 22.41402 |
| 08/07/2026 09:34 | 132 | 22.41178 |
| 08/07/2026 09:34 | 272 | 22.4100 |
| 08/07/2026 09:34 | 750 | 22.40061 |
| 08/07/2026 09:34 | 179 | 22.4050 |
| 08/07/2026 09:34 | 0.0446 | 22.4000 |
| 08/07/2026 09:34 | 34.9205 | 22.4000 |
| 08/07/2026 09:34 | 883 | 22.4100 |
| 08/07/2026 09:34 | 2 | 22.40052 |
| 08/07/2026 09:34 | 4 | 22.40053 |
| 08/07/2026 09:34 | 10 | 22.40801 |
| 08/07/2026 09:34 | 30 | 22.4100 |
| 08/07/2026 09:34 | 1758 | 22.4170 |
| 08/07/2026 09:34 | 171 | 22.4100 |
| 08/07/2026 09:34 | 720 | 22.4100 |
| 08/07/2026 09:34 | 15 | 22.41951 |
| 08/07/2026 09:34 | 0.0932 | 22.4300 |
| 08/07/2026 09:34 | 266 | 22.4218 |
| 08/07/2026 09:33 | 248 | 22.4200 |
| 08/07/2026 09:33 | 98 | 22.4200 |
| 08/07/2026 09:33 | 102 | 22.4200 |
| 08/07/2026 09:33 | 4.5125 | 22.4200 |
| 08/07/2026 09:33 | 0.0446 | 22.4200 |
| 08/07/2026 09:33 | 0.1039 | 22.4200 |
| 08/07/2026 09:33 | 0.2216 | 22.4300 |
| 08/07/2026 09:33 | 1.2761 | 22.4200 |
| 08/07/2026 09:33 | 103 | 22.42801 |
| 08/07/2026 09:33 | 1 | 22.4300 |
| 08/07/2026 09:33 | 0.0446 | 22.4200 |
| 08/07/2026 09:33 | 1 | 22.4300 |
| 08/07/2026 09:33 | 104 | 22.42802 |
| 08/07/2026 09:33 | 285 | 22.4300 |
| 08/07/2026 09:33 | 33 | 22.4300 |
| 08/07/2026 09:33 | 226 | 22.4300 |
| 08/07/2026 09:33 | 396 | 22.4300 |
| 08/07/2026 09:33 | 446 | 22.4300 |
| 08/07/2026 09:33 | 1 | 22.42943 |
| 08/07/2026 09:32 | 0.186 | 22.4200 |
| 08/07/2026 09:32 | 391 | 22.42401 |
| 08/07/2026 09:32 | 0.2149 | 22.4300 |
| 08/07/2026 09:32 | 10.0108 | 22.4300 |
| 08/07/2026 09:32 | 8.872 | 22.4300 |
| 08/07/2026 09:32 | 25 | 22.4300 |
| 08/07/2026 09:32 | 0.1614 | 22.4100 |
| 08/07/2026 09:32 | 0.8872 | 22.4300 |
| 08/07/2026 09:32 | 0.0892 | 22.4100 |
| 08/07/2026 09:32 | 222 | 22.4100 |
| 08/07/2026 09:32 | 32 | 22.4100 |
| 08/07/2026 09:31 | 1.4942 | 22.4100 |
| 08/07/2026 09:31 | 244 | 22.4200 |
| 08/07/2026 09:31 | 240 | 22.4200 |
| 08/07/2026 09:31 | 219 | 22.4200 |
| 08/07/2026 09:31 | 34 | 22.4200 |
| 08/07/2026 09:31 | 23.2803 | 22.4000 |
| 08/07/2026 09:31 | 0.1829 | 22.4200 |
| 08/07/2026 09:31 | 285 | 22.4100 |
| 08/07/2026 09:31 | 330 | 22.4300 |
| 08/07/2026 09:31 | 8 | 22.43931 |
| 08/07/2026 09:31 | 0.2859 | 22.4400 |
| 08/07/2026 09:31 | 0.1295 | 22.4400 |
| 08/07/2026 09:31 | 0.0948 | 22.4400 |
| 08/07/2026 09:31 | 0.0908 | 22.4400 |
| 08/07/2026 09:31 | 0.0461 | 22.4400 |
| 08/07/2026 09:31 | 0.0991 | 22.4400 |
| 08/07/2026 09:31 | 0.0461 | 22.4400 |
| 08/07/2026 09:31 | 0.0471 | 22.4400 |
| 08/07/2026 09:31 | 0.1915 | 22.4400 |
| 08/07/2026 09:31 | 0.0891 | 22.4400 |
| 08/07/2026 09:31 | 0.0954 | 22.4400 |
| 08/07/2026 09:31 | 0.1153 | 22.4400 |
| 08/07/2026 09:31 | 0.3572 | 22.4400 |
| 08/07/2026 09:31 | 0.2743 | 22.4400 |
| 08/07/2026 09:31 | 0.1789 | 22.4400 |
| 08/07/2026 09:31 | 0.2256 | 22.4400 |
| 08/07/2026 09:31 | 0.548 | 22.4400 |
| 08/07/2026 09:31 | 0.1441 | 22.4400 |
| 08/07/2026 09:31 | 0.0424 | 22.4400 |
| 08/07/2026 09:31 | 0.2833 | 22.4400 |
| 08/07/2026 09:31 | 0.3787 | 22.4400 |
| 08/07/2026 09:31 | 0.385 | 22.4400 |
| 08/07/2026 09:31 | 0.4605 | 22.4400 |
| 08/07/2026 09:31 | 0.0596 | 22.4400 |
| 08/07/2026 09:31 | 0.0358 | 22.4400 |
| 08/07/2026 09:31 | 0.0643 | 22.4400 |
| 08/07/2026 09:31 | 0.048 | 22.4400 |
| 08/07/2026 09:31 | 0.0944 | 22.4400 |
| 08/07/2026 09:31 | 0.3711 | 22.4400 |
| 08/07/2026 09:31 | 0.2438 | 22.4400 |
| 08/07/2026 09:31 | 0.4128 | 22.4400 |
| 08/07/2026 09:31 | 0.0719 | 22.4400 |
| 08/07/2026 09:31 | 0.0471 | 22.4400 |
| 08/07/2026 09:31 | 0.0822 | 22.4400 |
| 08/07/2026 09:31 | 0.1942 | 22.4400 |
| 08/07/2026 09:31 | 0.2243 | 22.4400 |
| 08/07/2026 09:31 | 0.0573 | 22.4400 |
| 08/07/2026 09:31 | 0.0636 | 22.4400 |
| 08/07/2026 09:31 | 1.0396 | 22.4400 |
| 08/07/2026 09:31 | 0.0785 | 22.4400 |
| 08/07/2026 09:31 | 0.1103 | 22.4400 |
| 08/07/2026 09:31 | 0.379 | 22.4400 |
| 08/07/2026 09:31 | 0.0467 | 22.4400 |
| 08/07/2026 09:31 | 0.0878 | 22.4400 |
| 08/07/2026 09:31 | 0.0958 | 22.4400 |
| 08/07/2026 09:31 | 2.5043 | 22.4400 |
| 08/07/2026 09:31 | 0.5612 | 22.4400 |
| 08/07/2026 09:31 | 0.1421 | 22.4400 |
| 08/07/2026 09:31 | 0.2263 | 22.4400 |
| 08/07/2026 09:31 | 0.4675 | 22.4400 |
| 08/07/2026 09:31 | 0.0954 | 22.4400 |
| 08/07/2026 09:31 | 0.2879 | 22.4400 |
| 08/07/2026 09:31 | 0.0557 | 22.4400 |
| 08/07/2026 09:31 | 0.0527 | 22.4400 |
| 08/07/2026 09:31 | 0.1696 | 22.4400 |
| 08/07/2026 09:31 | 0.0958 | 22.4400 |
| 08/07/2026 09:31 | 0.274 | 22.4400 |
| 08/07/2026 09:31 | 0.1842 | 22.4400 |
| 08/07/2026 09:31 | 0.2819 | 22.4400 |
| 08/07/2026 09:31 | 0.0967 | 22.4400 |
| 08/07/2026 09:31 | 0.0746 | 22.4400 |
| 08/07/2026 09:31 | 0.3757 | 22.4400 |
| 08/07/2026 09:31 | 0.2425 | 22.4400 |
| 08/07/2026 09:31 | 0.0914 | 22.4400 |
| 08/07/2026 09:31 | 0.0537 | 22.4400 |
| 08/07/2026 09:31 | 0.0381 | 22.4400 |
| 08/07/2026 09:31 | 0.3611 | 22.4400 |
| 08/07/2026 09:31 | 0.0941 | 22.4400 |
| 08/07/2026 09:31 | 0.1676 | 22.4400 |
| 08/07/2026 09:31 | 0.0938 | 22.4400 |
| 08/07/2026 09:31 | 0.1382 | 22.4400 |
| 08/07/2026 09:31 | 0.2332 | 22.4400 |
| 08/07/2026 09:31 | 0.1203 | 22.4400 |
| 08/07/2026 09:31 | 0.0464 | 22.4400 |
| 08/07/2026 09:31 | 0.0686 | 22.4400 |
| 08/07/2026 09:31 | 9.9944 | 22.4400 |
| 08/07/2026 09:31 | 0.0832 | 22.4400 |
| 08/07/2026 09:31 | 0.0901 | 22.4400 |
| 08/07/2026 09:31 | 0.221 | 22.4400 |
| 08/07/2026 09:31 | 0.2044 | 22.4400 |
| 08/07/2026 09:31 | 1.6433 | 22.4400 |
| 08/07/2026 09:31 | 0.0487 | 22.4400 |
| 08/07/2026 09:31 | 0.1898 | 22.4400 |
| 08/07/2026 09:31 | 0.0557 | 22.4400 |
| 08/07/2026 09:31 | 0.1879 | 22.4400 |
| 08/07/2026 09:31 | 0.0471 | 22.4400 |
| 08/07/2026 09:31 | 0.1438 | 22.4400 |
| 08/07/2026 09:31 | 0.0451 | 22.4400 |
| 08/07/2026 09:31 | 0.062 | 22.4400 |
| 08/07/2026 09:31 | 0.1468 | 22.4400 |
| 08/07/2026 09:31 | 0.6626 | 22.4400 |
| 08/07/2026 09:31 | 0.8438 | 22.4400 |
| 08/07/2026 09:31 | 0.0514 | 22.4400 |
| 08/07/2026 09:31 | 0.1826 | 22.4400 |
| 08/07/2026 09:31 | 0.1153 | 22.4400 |
| 08/07/2026 09:31 | 0.1779 | 22.4400 |
| 08/07/2026 09:31 | 0.1007 | 22.4400 |
| 08/07/2026 09:31 | 0.064 | 22.4400 |
| 08/07/2026 09:31 | 0.2829 | 22.4400 |
| 08/07/2026 09:31 | 0.048 | 22.4400 |
| 08/07/2026 09:31 | 0.0457 | 22.4400 |
| 08/07/2026 09:31 | 0.0726 | 22.4400 |
| 08/07/2026 09:31 | 0.0911 | 22.4400 |
| 08/07/2026 09:31 | 0.5092 | 22.4400 |
| 08/07/2026 09:31 | 1.5541 | 22.4400 |
| 08/07/2026 09:31 | 0.0427 | 22.4400 |
| 08/07/2026 09:31 | 0.3757 | 22.4400 |
| 08/07/2026 09:31 | 0.2697 | 22.4400 |
| 08/07/2026 09:31 | 0.1796 | 22.4400 |
| 08/07/2026 09:31 | 1.5091 | 22.4400 |
| 08/07/2026 09:31 | 0.0636 | 22.4400 |
| 08/07/2026 09:31 | 0.162 | 22.4400 |
| 08/07/2026 09:31 | 0.0914 | 22.4400 |
| 08/07/2026 09:31 | 0.0941 | 22.4400 |
| 08/07/2026 09:31 | 1.8772 | 22.4400 |
| 08/07/2026 09:31 | 0.2607 | 22.4400 |
| 08/07/2026 09:31 | 1.3239 | 22.4400 |
| 08/07/2026 09:31 | 0.6659 | 22.4400 |
| 08/07/2026 09:31 | 0.0881 | 22.4400 |
| 08/07/2026 09:31 | 0.0779 | 22.4400 |
| 08/07/2026 09:31 | 0.0938 | 22.4400 |
| 08/07/2026 09:31 | 0.1166 | 22.4400 |
| 08/07/2026 09:31 | 0.0938 | 22.4400 |
| 08/07/2026 09:31 | 0.1219 | 22.4400 |
| 08/07/2026 09:31 | 0.4562 | 22.4400 |
| 08/07/2026 09:31 | 0.7839 | 22.4400 |
| 08/07/2026 09:31 | 0.5155 | 22.4400 |
| 08/07/2026 09:31 | 0.0881 | 22.4400 |
| 08/07/2026 09:31 | 0.5586 | 22.4400 |
| 08/07/2026 09:31 | 0.1756 | 22.4400 |
| 08/07/2026 09:31 | 0.0934 | 22.4400 |
| 08/07/2026 09:31 | 0.0934 | 22.4400 |
| 08/07/2026 09:31 | 0.4784 | 22.4400 |
| 08/07/2026 09:31 | 0.6454 | 22.4400 |
| 08/07/2026 09:31 | 0.061 | 22.4400 |
| 08/07/2026 09:31 | 0.0934 | 22.4400 |
| 08/07/2026 09:31 | 0.0441 | 22.4400 |
| 08/07/2026 09:31 | 14.3924 | 22.4400 |
| 08/07/2026 09:31 | 0.0484 | 22.4400 |
| 08/07/2026 09:31 | 0.2677 | 22.4400 |
| 08/07/2026 09:31 | 0.2733 | 22.4400 |
| 08/07/2026 09:31 | 0.0471 | 22.4400 |
| 08/07/2026 09:31 | 0.2501 | 22.4400 |
| 08/07/2026 09:31 | 1.5545 | 22.4400 |
| 08/07/2026 09:31 | 0.0484 | 22.4400 |
| 08/07/2026 09:31 | 0.4711 | 22.4400 |
| 08/07/2026 09:31 | 0.0911 | 22.4400 |
| 08/07/2026 09:31 | 0.0577 | 22.4400 |
| 08/07/2026 09:31 | 0.104 | 22.4400 |
| 08/07/2026 09:31 | 0.2074 | 22.4400 |
| 08/07/2026 09:31 | 0.219 | 22.4400 |
| 08/07/2026 09:31 | 0.3257 | 22.4400 |
| 08/07/2026 09:31 | 0.1998 | 22.4400 |
| 08/07/2026 09:31 | 0.6361 | 22.4400 |
| 08/07/2026 09:31 | 0.1259 | 22.4400 |
| 08/07/2026 09:31 | 0.0457 | 22.4400 |
| 08/07/2026 09:31 | 0.4691 | 22.4400 |
| 08/07/2026 09:31 | 0.0805 | 22.4400 |
| 08/07/2026 09:31 | 1.0327 | 22.4400 |
| 08/07/2026 09:31 | 2.335 | 22.4400 |
| 08/07/2026 09:31 | 0.0921 | 22.4400 |
| 08/07/2026 09:31 | 381 | 22.4400 |
| 08/07/2026 09:31 | 5 | 22.43993 |
| 08/07/2026 09:31 | 7 | 22.43993 |
| 08/07/2026 09:30 | 0.7105 | 22.4200 |
| 08/07/2026 09:30 | 186 | 22.4200 |
| 08/07/2026 09:30 | 100 | 22.42841 |
| 08/07/2026 09:30 | 225 | 22.4250 |
| 08/07/2026 09:30 | 0.0892 | 22.4200 |
| 08/07/2026 09:30 | 0.3044 | 22.4400 |
| 08/07/2026 09:30 | 1074 | 22.4200 |
| 08/07/2026 09:30 | 121 | 22.41179 |
| 08/07/2026 09:30 | 306 | 22.4100 |
| 08/07/2026 09:30 | 131 | 22.4200 |
| 08/07/2026 09:30 | 527 | 22.4200 |
| 08/07/2026 09:30 | 150 | 22.4200 |
| 08/07/2026 09:30 | 100 | 22.4200 |
| 08/07/2026 09:30 | 71 | 22.4200 |
| 08/07/2026 09:30 | 287 | 22.4200 |
| 08/07/2026 09:30 | 433 | 22.4200 |
| 08/07/2026 09:30 | 174 | 22.4200 |
| 08/07/2026 09:30 | 180 | 22.4100 |
| 08/07/2026 09:30 | 53 | 22.4000 |
| 08/07/2026 09:30 | 54.0853 | 22.4000 |
| 08/07/2026 09:30 | 0.3657 | 22.4200 |
| 08/07/2026 09:30 | 7.5854 | 22.4300 |
| 08/07/2026 09:30 | 158 | 22.4200 |
| 08/07/2026 09:30 | 810 | 22.4200 |
| 08/07/2026 09:30 | 4.5268 | 22.4200 |
| 08/07/2026 09:30 | 100 | 22.4200 |
| 08/07/2026 09:30 | 60 | 22.4200 |
| 08/07/2026 09:30 | 809 | 22.4200 |
| 08/07/2026 09:30 | 440 | 22.4200 |
| 08/07/2026 09:30 | 258 | 22.4200 |
| 08/07/2026 09:30 | 29 | 22.4200 |
| 08/07/2026 09:30 | 682 | 22.4200 |
| 08/07/2026 09:30 | 5 | 22.4200 |
| 08/07/2026 09:30 | 383 | 22.4200 |
| 08/07/2026 09:30 | 9 | 22.43931 |
| 08/07/2026 09:30 | 219 | 22.4300 |
| 08/07/2026 09:30 | 47 | 22.4300 |
| 08/07/2026 09:30 | 1 | 22.4318 |
| 08/07/2026 09:30 | 426 | 22.42702 |
| 08/07/2026 09:30 | 22 | 22.43178 |
| 08/07/2026 09:30 | 41 | 22.42702 |
| 08/07/2026 09:29 | 0.0378 | 22.4300 |
| 08/07/2026 09:29 | 261 | 22.4300 |
| 08/07/2026 09:29 | 11 | 22.4300 |
| 08/07/2026 09:29 | 662 | 22.4300 |
| 08/07/2026 09:29 | 50 | 22.4300 |
| 08/07/2026 09:29 | 46.7009 | 22.4100 |
| 08/07/2026 09:29 | 273 | 22.4300 |
| 08/07/2026 09:29 | 97 | 22.4300 |
| 08/07/2026 09:29 | 22 | 22.4400 |
| 08/07/2026 09:29 | 348 | 22.4400 |
| 08/07/2026 09:29 | 687 | 22.4400 |
| 08/07/2026 09:29 | 398 | 22.4400 |
| 08/07/2026 09:29 | 24 | 22.4500 |
| 08/07/2026 09:29 | 133 | 22.4500 |
| 08/07/2026 09:29 | 8 | 22.4500 |
| 08/07/2026 09:29 | 219 | 22.4500 |
| 08/07/2026 09:29 | 71 | 22.4500 |
| 08/07/2026 09:29 | 474 | 22.4400 |
| 08/07/2026 09:29 | 172 | 22.4400 |
| 08/07/2026 09:29 | 510 | 22.4435 |
| 08/07/2026 09:29 | 0.1327 | 22.4500 |
| 08/07/2026 09:28 | 2.216 | 22.4500 |
| 08/07/2026 09:28 | 258 | 22.4500 |
| 08/07/2026 09:28 | 405 | 22.4500 |
| 08/07/2026 09:28 | 1 | 22.4500 |
| 08/07/2026 09:28 | 0.1772 | 22.4600 |
| 08/07/2026 09:28 | 498 | 22.4600 |
| 08/07/2026 09:28 | 92 | 22.4600 |
| 08/07/2026 09:28 | 219 | 22.4600 |
| 08/07/2026 09:28 | 230 | 22.4600 |
| 08/07/2026 09:28 | 1000 | 22.4500 |
| 08/07/2026 09:28 | 455 | 22.4500 |
| 08/07/2026 09:28 | 4.2128 | 22.4600 |
| 08/07/2026 09:28 | 166 | 22.45504 |
| 08/07/2026 09:28 | 65 | 22.45504 |
| 08/07/2026 09:28 | 266.6052 | 22.4500 |
| 08/07/2026 09:28 | 0.0948 | 22.4600 |
| 08/07/2026 09:28 | 43 | 22.4600 |
| 08/07/2026 09:28 | 13 | 22.4600 |
| 08/07/2026 09:28 | 372 | 22.4600 |
| 08/07/2026 09:28 | 450 | 22.45542 |
| 08/07/2026 09:27 | 59 | 22.4600 |
| 08/07/2026 09:27 | 2380 | 22.44494 |
| 08/07/2026 09:27 | 44 | 22.44499 |
| 08/07/2026 09:27 | 200 | 22.44503 |
| 08/07/2026 09:27 | 243 | 22.4500 |
| 08/07/2026 09:27 | 318 | 22.4500 |
| 08/07/2026 09:27 | 100 | 22.4500 |
| 08/07/2026 09:27 | 82 | 22.44702 |
| 08/07/2026 09:27 | 237 | 22.44702 |
| 08/07/2026 09:27 | 1 | 22.4600 |
| 08/07/2026 09:27 | 100 | 22.4500 |
| 08/07/2026 09:27 | 71 | 22.4500 |
| 08/07/2026 09:27 | 584 | 22.4500 |
| 08/07/2026 09:27 | 1 | 22.45351 |
| 08/07/2026 09:27 | 0.1394 | 22.4500 |
| 08/07/2026 09:27 | 78 | 22.4500 |
| 08/07/2026 09:27 | 899 | 22.44475 |
| 08/07/2026 09:27 | 42.1047 | 22.4500 |
| 08/07/2026 09:27 | 96 | 22.4500 |
| 08/07/2026 09:26 | 100 | 22.44351 |
| 08/07/2026 09:26 | 1.6848 | 22.4400 |
| 08/07/2026 09:26 | 138 | 22.44476 |
| 08/07/2026 09:26 | 220 | 22.44476 |
| 08/07/2026 09:26 | 0.086 | 22.4500 |
| 08/07/2026 09:26 | 20 | 22.44475 |
| 08/07/2026 09:26 | 6360 | 22.43907 |
| 08/07/2026 09:26 | 0.1805 | 22.4300 |
| 08/07/2026 09:26 | 128.3666 | 22.4500 |
| 08/07/2026 09:26 | 1 | 22.4500 |
| 08/07/2026 09:26 | 294 | 22.4400 |
| 08/07/2026 09:25 | 100 | 22.4400 |
| 08/07/2026 09:25 | 88 | 22.44999 |
| 08/07/2026 09:25 | 5676 | 22.4470 |
| 08/07/2026 09:25 | 0.0441 | 22.4600 |
| 08/07/2026 09:25 | 6.4894 | 22.4400 |
| 08/07/2026 09:25 | 5.5165 | 22.4600 |
| 08/07/2026 09:25 | 1.8614 | 22.4400 |
| 08/07/2026 09:25 | 0.5565 | 22.4600 |
| 08/07/2026 09:25 | 650 | 22.4500 |
| 08/07/2026 09:25 | 218 | 22.4500 |
| 08/07/2026 09:25 | 69 | 22.4500 |
| 08/07/2026 09:25 | 159 | 22.4500 |
| 08/07/2026 09:25 | 468 | 22.4400 |
| 08/07/2026 09:24 | 0.4817 | 22.4600 |
| 08/07/2026 09:24 | 0.313 | 22.4600 |
| 08/07/2026 09:24 | 7 | 22.4518 |
| 08/07/2026 09:24 | 906 | 22.4500 |
| 08/07/2026 09:24 | 1.0458 | 22.4400 |
| 08/07/2026 09:24 | 226 | 22.4400 |
| 08/07/2026 09:24 | 1.4 | 22.4600 |
| 08/07/2026 09:24 | 0.0441 | 22.4600 |
| 08/07/2026 09:24 | 46 | 22.4470 |
| 08/07/2026 09:24 | 0.0495 | 22.4400 |
| 08/07/2026 09:24 | 0.2213 | 22.4600 |
| 08/07/2026 09:24 | 75 | 22.4435 |
| 08/07/2026 09:24 | 0.6687 | 22.4300 |
| 08/07/2026 09:24 | 160 | 22.4500 |
| 08/07/2026 09:24 | 171 | 22.4500 |
| 08/07/2026 09:24 | 196 | 22.4500 |
| 08/07/2026 09:23 | 475 | 22.4400 |
| 08/07/2026 09:23 | 31 | 22.44059 |
| 08/07/2026 09:23 | 650 | 22.4400 |
| 08/07/2026 09:23 | 213 | 22.4400 |
| 08/07/2026 09:23 | 266.0428 | 22.4400 |
| 08/07/2026 09:23 | 5 | 22.4200 |
| 08/07/2026 09:23 | 141 | 22.4200 |
| 08/07/2026 09:23 | 8.8681 | 22.4400 |
| 08/07/2026 09:23 | 271 | 22.4200 |
| 08/07/2026 09:23 | 0.2709 | 22.4400 |
| 08/07/2026 09:23 | 2.8378 | 22.4400 |
| 08/07/2026 09:23 | 5 | 22.4300 |
| 08/07/2026 09:23 | 391 | 22.4300 |
| 08/07/2026 09:22 | 22.6238 | 22.4100 |
| 08/07/2026 09:22 | 449 | 22.4100 |
| 08/07/2026 09:22 | 42 | 22.4100 |
| 08/07/2026 09:22 | 10 | 22.40167 |
| 08/07/2026 09:22 | 888 | 22.39898 |
| 08/07/2026 09:22 | 308 | 22.4100 |
| 08/07/2026 09:22 | 142 | 22.4100 |
| 08/07/2026 09:22 | 895 | 22.4100 |
| 08/07/2026 09:22 | 200 | 22.3900 |
| 08/07/2026 09:22 | 0.6216 | 22.4100 |
| 08/07/2026 09:22 | 5 | 22.3900 |
| 08/07/2026 09:21 | 0.145 | 22.4200 |
| 08/07/2026 09:21 | 13.8883 | 22.4000 |
| 08/07/2026 09:21 | 57 | 22.4000 |
| 08/07/2026 09:21 | 202 | 22.4000 |
| 08/07/2026 09:21 | 276 | 22.4000 |
| 08/07/2026 09:21 | 4438 | 22.41583 |
| 08/07/2026 09:21 | 0.2406 | 22.4000 |
| 08/07/2026 09:21 | 0.0812 | 22.4200 |
| 08/07/2026 09:21 | 424 | 22.4200 |
| 08/07/2026 09:21 | 4.44 | 22.4100 |
| 08/07/2026 09:21 | 22.1999 | 22.4100 |
| 08/07/2026 09:20 | 22 | 22.41178 |
| 08/07/2026 09:20 | 482 | 22.42022 |
| 08/07/2026 09:20 | 14 | 22.4300 |
| 08/07/2026 09:20 | 305 | 22.4300 |
| 08/07/2026 09:20 | 0.0888 | 22.4100 |
| 08/07/2026 09:20 | 0.0574 | 22.4100 |
| 08/07/2026 09:20 | 0.0408 | 22.4200 |
| 08/07/2026 09:20 | 0.0422 | 22.4000 |
| 08/07/2026 09:20 | 0.0866 | 22.4100 |
| 08/07/2026 09:20 | 0.0674 | 22.4100 |
| 08/07/2026 09:20 | 14.1503 | 22.4200 |
| 08/07/2026 09:20 | 1 | 22.4100 |
| 08/07/2026 09:20 | 4.7982 | 22.4000 |
| 08/07/2026 09:20 | 419 | 22.4100 |
| 08/07/2026 09:20 | 117 | 22.4100 |
| 08/07/2026 09:20 | 2 | 22.4100 |
| 08/07/2026 09:20 | 0.444 | 22.4000 |
| 08/07/2026 09:20 | 300 | 22.3900 |
| 08/07/2026 09:20 | 459 | 22.38901 |
| 08/07/2026 09:20 | 0.444 | 22.4100 |
| 08/07/2026 09:20 | 121 | 22.3935 |
| 08/07/2026 09:20 | 224 | 22.3900 |
| 08/07/2026 09:19 | 0.3552 | 22.4100 |
| 08/07/2026 09:19 | 0.0447 | 22.3900 |
| 08/07/2026 09:19 | 0.3996 | 22.4000 |
| 08/07/2026 09:19 | 0.4952 | 22.3800 |
| 08/07/2026 09:19 | 5 | 22.4100 |
| 08/07/2026 09:19 | 259 | 22.3900 |
| 08/07/2026 09:19 | 512 | 22.3900 |
| 08/07/2026 09:19 | 425 | 22.3900 |
| 08/07/2026 09:19 | 45 | 22.4018 |
| 08/07/2026 09:19 | 0.0442 | 22.4100 |
| 08/07/2026 09:19 | 0.2566 | 22.4100 |
| 08/07/2026 09:19 | 224 | 22.41322 |
| 08/07/2026 09:19 | 250 | 22.4000 |
| 08/07/2026 09:19 | 303 | 22.4000 |
| 08/07/2026 09:19 | 258 | 22.4000 |
| 08/07/2026 09:19 | 437 | 22.4000 |
| 08/07/2026 09:19 | 0.2292 | 22.4300 |
| 08/07/2026 09:19 | 0.1311 | 22.4300 |
| 08/07/2026 09:19 | 172 | 22.4200 |
| 08/07/2026 09:19 | 0.8203 | 22.4300 |
| 08/07/2026 09:19 | 0.1074 | 22.4400 |
| 08/07/2026 09:19 | 2.2295 | 22.4400 |
| 08/07/2026 09:19 | 48 | 22.42319 |
| 08/07/2026 09:19 | 5 | 22.4200 |
| 08/07/2026 09:18 | 0.1818 | 22.4400 |
| 08/07/2026 09:18 | 0.15 | 22.4200 |
| 08/07/2026 09:18 | 0.1894 | 22.4400 |
| 08/07/2026 09:18 | 2 | 22.4400 |
| 08/07/2026 09:18 | 5 | 22.4400 |
| 08/07/2026 09:18 | 0.1921 | 22.4400 |
| 08/07/2026 09:18 | 1140 | 22.4200 |
| 08/07/2026 09:18 | 88 | 22.4118 |
| 08/07/2026 09:18 | 0.1596 | 22.4300 |
| 08/07/2026 09:18 | 500 | 22.4350 |
| 08/07/2026 09:18 | 153 | 22.4105 |
| 08/07/2026 09:18 | 0.2763 | 22.4000 |
| 08/07/2026 09:18 | 0.2399 | 22.4300 |
| 08/07/2026 09:18 | 5 | 22.4400 |
| 08/07/2026 09:18 | 170 | 22.4200 |
| 08/07/2026 09:18 | 69 | 22.4200 |
| 08/07/2026 09:18 | 15 | 22.4300 |
| 08/07/2026 09:18 | 442 | 22.4300 |
| 08/07/2026 09:18 | 442 | 22.4300 |
| 08/07/2026 09:18 | 69 | 22.4300 |
| 08/07/2026 09:18 | 0.1016 | 22.4500 |
| 08/07/2026 09:18 | 0.053 | 22.4400 |
| 08/07/2026 09:18 | 0.0468 | 22.4400 |
| 08/07/2026 09:18 | 0.2054 | 22.4400 |
| 08/07/2026 09:17 | 0.2411 | 22.4400 |
| 08/07/2026 09:17 | 127 | 22.41946 |
| 08/07/2026 09:17 | 0.1542 | 22.4400 |
| 08/07/2026 09:17 | 227 | 22.4100 |
| 08/07/2026 09:17 | 0.1618 | 22.4100 |
| 08/07/2026 09:17 | 0.2175 | 22.4400 |
| 08/07/2026 09:17 | 0.0441 | 22.4400 |
| 08/07/2026 09:17 | 0.0887 | 22.4400 |
| 08/07/2026 09:17 | 0.0886 | 22.4500 |
| 08/07/2026 09:17 | 303 | 22.4400 |
| 08/07/2026 09:17 | 76 | 22.4400 |
| 08/07/2026 09:17 | 258 | 22.4400 |
| 08/07/2026 09:17 | 352 | 22.4400 |
| 08/07/2026 09:17 | 416 | 22.4500 |
| 08/07/2026 09:17 | 352 | 22.4600 |
| 08/07/2026 09:17 | 708 | 22.4600 |
| 08/07/2026 09:17 | 473 | 22.4600 |
| 08/07/2026 09:17 | 100 | 22.45601 |
| 08/07/2026 09:17 | 0.6634 | 22.4900 |
| 08/07/2026 09:17 | 0.3086 | 22.4900 |
| 08/07/2026 09:17 | 55 | 22.4705 |
| 08/07/2026 09:17 | 1.3278 | 22.4800 |
| 08/07/2026 09:17 | 689 | 22.4700 |
| 08/07/2026 09:17 | 482 | 22.4700 |
| 08/07/2026 09:17 | 55 | 22.4570 |
| 08/07/2026 09:17 | 672 | 22.4570 |
| 08/07/2026 09:17 | 0.1607 | 22.4700 |
| 08/07/2026 09:17 | 0.2087 | 22.4700 |
| 08/07/2026 09:17 | 0.0516 | 22.4700 |
| 08/07/2026 09:17 | 40 | 22.4500 |
| 08/07/2026 09:17 | 0.0441 | 22.4700 |
| 08/07/2026 09:16 | 112 | 22.4400 |
| 08/07/2026 09:16 | 164 | 22.4500 |
| 08/07/2026 09:16 | 30.5241 | 22.4500 |
| 08/07/2026 09:16 | 13.6488 | 22.4400 |
| 08/07/2026 09:16 | 0.0516 | 22.4600 |
| 08/07/2026 09:16 | 473 | 22.4600 |
| 08/07/2026 09:16 | 345 | 22.4600 |
| 08/07/2026 09:16 | 234 | 22.4600 |
| 08/07/2026 09:16 | 61.3988 | 22.4400 |
| 08/07/2026 09:16 | 0.2127 | 22.4700 |
| 08/07/2026 09:16 | 0.0619 | 22.4700 |
| 08/07/2026 09:16 | 229 | 22.4505 |
| 08/07/2026 09:16 | 0.2136 | 22.4700 |
| 08/07/2026 09:16 | 0.1108 | 22.4700 |
| 08/07/2026 09:16 | 0.3565 | 22.4700 |
| 08/07/2026 09:16 | 11 | 22.4505 |
| 08/07/2026 09:16 | 1 | 22.4400 |
| 08/07/2026 09:16 | 0.3099 | 22.4600 |
| 08/07/2026 09:16 | 3 | 22.43069 |
| 08/07/2026 09:16 | 5 | 22.4300 |
| 08/07/2026 09:16 | 0.0891 | 22.4500 |
| 08/07/2026 09:16 | 0.8864 | 22.4500 |
| 08/07/2026 09:16 | 0.0888 | 22.4500 |
| 08/07/2026 09:16 | 0.3639 | 22.4500 |
| 08/07/2026 09:16 | 0.2214 | 22.4500 |
| 08/07/2026 09:16 | 0.3096 | 22.4500 |
| 08/07/2026 09:16 | 0.1503 | 22.4500 |
| 08/07/2026 09:16 | 0.2729 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.0652 | 22.4500 |
| 08/07/2026 09:16 | 0.0431 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.0666 | 22.4500 |
| 08/07/2026 09:16 | 0.5841 | 22.4500 |
| 08/07/2026 09:16 | 0.0692 | 22.4500 |
| 08/07/2026 09:16 | 0.1411 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.106 | 22.4500 |
| 08/07/2026 09:16 | 0.3586 | 22.4500 |
| 08/07/2026 09:16 | 0.4841 | 22.4500 |
| 08/07/2026 09:16 | 0.1878 | 22.4500 |
| 08/07/2026 09:16 | 0.0944 | 22.4500 |
| 08/07/2026 09:16 | 0.0404 | 22.4500 |
| 08/07/2026 09:16 | 0.1096 | 22.4500 |
| 08/07/2026 09:16 | 0.7745 | 22.4500 |
| 08/07/2026 09:16 | 0.0454 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.5543 | 22.4500 |
| 08/07/2026 09:16 | 0.0712 | 22.4500 |
| 08/07/2026 09:16 | 0.0914 | 22.4500 |
| 08/07/2026 09:16 | 0.0421 | 22.4500 |
| 08/07/2026 09:16 | 0.0722 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.3275 | 22.4500 |
| 08/07/2026 09:16 | 0.0603 | 22.4500 |
| 08/07/2026 09:16 | 0.1851 | 22.4500 |
| 08/07/2026 09:16 | 0.0729 | 22.4500 |
| 08/07/2026 09:16 | 0.0685 | 22.4500 |
| 08/07/2026 09:16 | 0.0811 | 22.4500 |
| 08/07/2026 09:16 | 1.1659 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.9931 | 22.4500 |
| 08/07/2026 09:16 | 0.152 | 22.4500 |
| 08/07/2026 09:16 | 0.1083 | 22.4500 |
| 08/07/2026 09:16 | 0.8285 | 22.4500 |
| 08/07/2026 09:16 | 0.0364 | 22.4500 |
| 08/07/2026 09:16 | 0.0646 | 22.4500 |
| 08/07/2026 09:16 | 0.0434 | 22.4500 |
| 08/07/2026 09:16 | 0.4941 | 22.4500 |
| 08/07/2026 09:16 | 0.5414 | 22.4500 |
| 08/07/2026 09:16 | 0.359 | 22.4500 |
| 08/07/2026 09:16 | 0.0805 | 22.4500 |
| 08/07/2026 09:16 | 0.0811 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.7457 | 22.4500 |
| 08/07/2026 09:16 | 0.7239 | 22.4500 |
| 08/07/2026 09:16 | 0.8818 | 22.4500 |
| 08/07/2026 09:16 | 0.9825 | 22.4500 |
| 08/07/2026 09:16 | 0.0742 | 22.4500 |
| 08/07/2026 09:16 | 0.105 | 22.4500 |
| 08/07/2026 09:16 | 0.1417 | 22.4500 |
| 08/07/2026 09:16 | 0.2679 | 22.4500 |
| 08/07/2026 09:16 | 0.1477 | 22.4500 |
| 08/07/2026 09:16 | 0.1215 | 22.4500 |
| 08/07/2026 09:16 | 0.0662 | 22.4500 |
| 08/07/2026 09:16 | 0.1474 | 22.4500 |
| 08/07/2026 09:16 | 0.0457 | 22.4500 |
| 08/07/2026 09:16 | 0.0411 | 22.4500 |
| 08/07/2026 09:16 | 0.097 | 22.4500 |
| 08/07/2026 09:16 | 89.5028 | 22.4500 |
| 08/07/2026 09:16 | 0.4325 | 22.4500 |
| 08/07/2026 09:16 | 0.0364 | 22.4500 |
| 08/07/2026 09:16 | 0.0381 | 22.4500 |
| 08/07/2026 09:16 | 0.1434 | 22.4500 |
| 08/07/2026 09:16 | 0.4994 | 22.4500 |
| 08/07/2026 09:16 | 0.2689 | 22.4500 |
| 08/07/2026 09:16 | 0.0493 | 22.4500 |
| 08/07/2026 09:16 | 0.5424 | 22.4500 |
| 08/07/2026 09:16 | 0.202 | 22.4500 |
| 08/07/2026 09:16 | 0.1348 | 22.4500 |
| 08/07/2026 09:16 | 0.2146 | 22.4500 |
| 08/07/2026 09:16 | 0.456 | 22.4500 |
| 08/07/2026 09:16 | 0.0662 | 22.4500 |
| 08/07/2026 09:16 | 0.1576 | 22.4500 |
| 08/07/2026 09:16 | 10.2756 | 22.4500 |
| 08/07/2026 09:16 | 0.0864 | 22.4500 |
| 08/07/2026 09:16 | 0.5878 | 22.4500 |
| 08/07/2026 09:16 | 0.044 | 22.4500 |
| 08/07/2026 09:16 | 0.0543 | 22.4500 |
| 08/07/2026 09:16 | 0.0725 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.0503 | 22.4500 |
| 08/07/2026 09:16 | 0.2818 | 22.4500 |
| 08/07/2026 09:16 | 0.0957 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.1957 | 22.4500 |
| 08/07/2026 09:16 | 2.9139 | 22.4500 |
| 08/07/2026 09:16 | 0.3053 | 22.4500 |
| 08/07/2026 09:16 | 0.0729 | 22.4500 |
| 08/07/2026 09:16 | 0.2782 | 22.4500 |
| 08/07/2026 09:16 | 0.0775 | 22.4500 |
| 08/07/2026 09:16 | 0.096 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 1.408 | 22.4500 |
| 08/07/2026 09:16 | 0.2149 | 22.4500 |
| 08/07/2026 09:16 | 0.1441 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.706 | 22.4500 |
| 08/07/2026 09:16 | 0.0381 | 22.4500 |
| 08/07/2026 09:16 | 0.2841 | 22.4500 |
| 08/07/2026 09:16 | 0.1669 | 22.4500 |
| 08/07/2026 09:16 | 0.0828 | 22.4500 |
| 08/07/2026 09:16 | 0.146 | 22.4500 |
| 08/07/2026 09:16 | 0.1758 | 22.4500 |
| 08/07/2026 09:16 | 0.0712 | 22.4500 |
| 08/07/2026 09:16 | 0.0662 | 22.4500 |
| 08/07/2026 09:16 | 1.2576 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.0407 | 22.4500 |
| 08/07/2026 09:16 | 0.3497 | 22.4500 |
| 08/07/2026 09:16 | 0.0917 | 22.4500 |
| 08/07/2026 09:16 | 0.0437 | 22.4500 |
| 08/07/2026 09:16 | 0.2434 | 22.4500 |
| 08/07/2026 09:16 | 0.0679 | 22.4500 |
| 08/07/2026 09:16 | 1.405 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.0659 | 22.4500 |
| 08/07/2026 09:16 | 0.0619 | 22.4500 |
| 08/07/2026 09:16 | 0.1424 | 22.4500 |
| 08/07/2026 09:16 | 0.0669 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.1815 | 22.4500 |
| 08/07/2026 09:16 | 0.3563 | 22.4500 |
| 08/07/2026 09:16 | 0.058 | 22.4500 |
| 08/07/2026 09:16 | 0.1692 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 0.046 | 22.4500 |
| 08/07/2026 09:16 | 1.6987 | 22.4500 |
| 08/07/2026 09:16 | 0.0722 | 22.4500 |
| 08/07/2026 09:16 | 0.8368 | 22.4500 |
| 08/07/2026 09:16 | 0.0497 | 22.4500 |
| 08/07/2026 09:16 | 0.0742 | 22.4500 |
| 08/07/2026 09:16 | 0.0758 | 22.4500 |
| 08/07/2026 09:16 | 0.0464 | 22.4500 |
| 08/07/2026 09:16 | 0.3722 | 22.4500 |
| 08/07/2026 09:16 | 0.4752 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.3305 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 0.2917 | 22.4500 |
| 08/07/2026 09:16 | 0.3868 | 22.4500 |
| 08/07/2026 09:16 | 0.1993 | 22.4500 |
| 08/07/2026 09:16 | 0.0762 | 22.4500 |
| 08/07/2026 09:16 | 0.0679 | 22.4500 |
| 08/07/2026 09:16 | 0.1424 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.1109 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.0772 | 22.4500 |
| 08/07/2026 09:16 | 0.0447 | 22.4500 |
| 08/07/2026 09:16 | 0.0692 | 22.4500 |
| 08/07/2026 09:16 | 0.109 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.3454 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 0.0397 | 22.4500 |
| 08/07/2026 09:16 | 0.4292 | 22.4500 |
| 08/07/2026 09:16 | 1.4182 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.2027 | 22.4500 |
| 08/07/2026 09:16 | 0.1414 | 22.4500 |
| 08/07/2026 09:16 | 0.1441 | 22.4500 |
| 08/07/2026 09:16 | 0.053 | 22.4500 |
| 08/07/2026 09:16 | 1.651 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 0.0828 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.0649 | 22.4500 |
| 08/07/2026 09:16 | 0.103 | 22.4500 |
| 08/07/2026 09:16 | 0.1278 | 22.4500 |
| 08/07/2026 09:16 | 0.148 | 22.4500 |
| 08/07/2026 09:16 | 0.3169 | 22.4500 |
| 08/07/2026 09:16 | 0.3421 | 22.4500 |
| 08/07/2026 09:16 | 0.207 | 22.4500 |
| 08/07/2026 09:16 | 0.1457 | 22.4500 |
| 08/07/2026 09:16 | 1.1318 | 22.4500 |
| 08/07/2026 09:16 | 0.1666 | 22.4500 |
| 08/07/2026 09:16 | 0.2431 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 0.0692 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.0427 | 22.4500 |
| 08/07/2026 09:16 | 0.0586 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.0497 | 22.4500 |
| 08/07/2026 09:16 | 0.1444 | 22.4500 |
| 08/07/2026 09:16 | 0.1133 | 22.4500 |
| 08/07/2026 09:16 | 0.104 | 22.4500 |
| 08/07/2026 09:16 | 0.4351 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.0742 | 22.4500 |
| 08/07/2026 09:16 | 0.0719 | 22.4500 |
| 08/07/2026 09:16 | 0.1354 | 22.4500 |
| 08/07/2026 09:16 | 0.1828 | 22.4500 |
| 08/07/2026 09:16 | 0.353 | 22.4500 |
| 08/07/2026 09:16 | 0.1272 | 22.4500 |
| 08/07/2026 09:16 | 0.0649 | 22.4500 |
| 08/07/2026 09:16 | 0.1414 | 22.4500 |
| 08/07/2026 09:16 | 0.3818 | 22.4500 |
| 08/07/2026 09:16 | 0.3195 | 22.4500 |
| 08/07/2026 09:16 | 0.5941 | 22.4500 |
| 08/07/2026 09:16 | 0.3086 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 0.0401 | 22.4500 |
| 08/07/2026 09:16 | 1.0556 | 22.4500 |
| 08/07/2026 09:16 | 1.2325 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.2195 | 22.4500 |
| 08/07/2026 09:16 | 0.1076 | 22.4500 |
| 08/07/2026 09:16 | 0.0894 | 22.4500 |
| 08/07/2026 09:16 | 0.702 | 22.4500 |
| 08/07/2026 09:16 | 0.1215 | 22.4500 |
| 08/07/2026 09:16 | 0.2318 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 0.0374 | 22.4500 |
| 08/07/2026 09:16 | 0.2123 | 22.4500 |
| 08/07/2026 09:16 | 0.0735 | 22.4500 |
| 08/07/2026 09:16 | 0.0778 | 22.4500 |
| 08/07/2026 09:16 | 0.0497 | 22.4500 |
| 08/07/2026 09:16 | 0.3606 | 22.4500 |
| 08/07/2026 09:16 | 1.2802 | 22.4500 |
| 08/07/2026 09:16 | 0.0394 | 22.4500 |
| 08/07/2026 09:16 | 0.0447 | 22.4500 |
| 08/07/2026 09:16 | 0.0477 | 22.4500 |
| 08/07/2026 09:16 | 0.1066 | 22.4500 |
| 08/07/2026 09:16 | 0.0881 | 22.4500 |
| 08/07/2026 09:16 | 0.2152 | 22.4500 |
| 08/07/2026 09:16 | 0.2023 | 22.4500 |
| 08/07/2026 09:16 | 0.2523 | 22.4500 |
| 08/07/2026 09:16 | 0.0596 | 22.4500 |
| 08/07/2026 09:16 | 0.2652 | 22.4500 |
| 08/07/2026 09:16 | 0.106 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.1308 | 22.4500 |
| 08/07/2026 09:16 | 0.1686 | 22.4500 |
| 08/07/2026 09:16 | 0.1808 | 22.4500 |
| 08/07/2026 09:16 | 0.0675 | 22.4500 |
| 08/07/2026 09:16 | 0.0695 | 22.4500 |
| 08/07/2026 09:16 | 0.2321 | 22.4500 |
| 08/07/2026 09:16 | 0.1434 | 22.4500 |
| 08/07/2026 09:16 | 0.106 | 22.4500 |
| 08/07/2026 09:16 | 0.5689 | 22.4500 |
| 08/07/2026 09:16 | 0.151 | 22.4500 |
| 08/07/2026 09:16 | 0.2686 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 2.8921 | 22.4500 |
| 08/07/2026 09:16 | 0.1371 | 22.4500 |
| 08/07/2026 09:16 | 0.0692 | 22.4500 |
| 08/07/2026 09:16 | 0.2808 | 22.4500 |
| 08/07/2026 09:16 | 0.0527 | 22.4500 |
| 08/07/2026 09:16 | 0.3801 | 22.4500 |
| 08/07/2026 09:16 | 0.0623 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 1.4533 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.0679 | 22.4500 |
| 08/07/2026 09:16 | 0.3292 | 22.4500 |
| 08/07/2026 09:16 | 0.0838 | 22.4500 |
| 08/07/2026 09:16 | 0.4321 | 22.4500 |
| 08/07/2026 09:16 | 0.0725 | 22.4500 |
| 08/07/2026 09:16 | 2.7583 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.1053 | 22.4500 |
| 08/07/2026 09:16 | 0.3712 | 22.4500 |
| 08/07/2026 09:16 | 0.1765 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.4676 | 22.4500 |
| 08/07/2026 09:16 | 0.1629 | 22.4500 |
| 08/07/2026 09:16 | 0.1407 | 22.4500 |
| 08/07/2026 09:16 | 0.105 | 22.4500 |
| 08/07/2026 09:16 | 0.2546 | 22.4500 |
| 08/07/2026 09:16 | 0.1275 | 22.4500 |
| 08/07/2026 09:16 | 0.0755 | 22.4500 |
| 08/07/2026 09:16 | 0.7609 | 22.4500 |
| 08/07/2026 09:16 | 0.1083 | 22.4500 |
| 08/07/2026 09:16 | 0.2219 | 22.4500 |
| 08/07/2026 09:16 | 0.0712 | 22.4500 |
| 08/07/2026 09:16 | 0.0864 | 22.4500 |
| 08/07/2026 09:16 | 0.5013 | 22.4500 |
| 08/07/2026 09:16 | 0.1682 | 22.4500 |
| 08/07/2026 09:16 | 0.0513 | 22.4500 |
| 08/07/2026 09:16 | 0.0782 | 22.4500 |
| 08/07/2026 09:16 | 0.0719 | 22.4500 |
| 08/07/2026 09:16 | 0.0404 | 22.4500 |
| 08/07/2026 09:16 | 0.0348 | 22.4500 |
| 08/07/2026 09:16 | 0.055 | 22.4500 |
| 08/07/2026 09:16 | 0.2689 | 22.4500 |
| 08/07/2026 09:16 | 0.152 | 22.4500 |
| 08/07/2026 09:16 | 0.0695 | 22.4500 |
| 08/07/2026 09:16 | 0.1364 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.0725 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.0795 | 22.4500 |
| 08/07/2026 09:16 | 0.4199 | 22.4500 |
| 08/07/2026 09:16 | 0.2126 | 22.4500 |
| 08/07/2026 09:16 | 0.1782 | 22.4500 |
| 08/07/2026 09:16 | 0.1533 | 22.4500 |
| 08/07/2026 09:16 | 0.0401 | 22.4500 |
| 08/07/2026 09:16 | 0.5613 | 22.4500 |
| 08/07/2026 09:16 | 0.5099 | 22.4500 |
| 08/07/2026 09:16 | 0.051 | 22.4500 |
| 08/07/2026 09:16 | 0.0904 | 22.4500 |
| 08/07/2026 09:16 | 0.3129 | 22.4500 |
| 08/07/2026 09:16 | 0.0762 | 22.4500 |
| 08/07/2026 09:16 | 0.6328 | 22.4500 |
| 08/07/2026 09:16 | 0.1335 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.1424 | 22.4500 |
| 08/07/2026 09:16 | 0.0858 | 22.4500 |
| 08/07/2026 09:16 | 0.1652 | 22.4500 |
| 08/07/2026 09:16 | 0.048 | 22.4500 |
| 08/07/2026 09:16 | 0.0758 | 22.4500 |
| 08/07/2026 09:16 | 0.108 | 22.4500 |
| 08/07/2026 09:16 | 0.0341 | 22.4500 |
| 08/07/2026 09:16 | 0.0341 | 22.4500 |
| 08/07/2026 09:16 | 0.0543 | 22.4500 |
| 08/07/2026 09:16 | 0.095 | 22.4500 |
| 08/07/2026 09:16 | 0.5056 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 1.7517 | 22.4500 |
| 08/07/2026 09:16 | 0.0417 | 22.4500 |
| 08/07/2026 09:16 | 0.4189 | 22.4500 |
| 08/07/2026 09:16 | 1.0451 | 22.4500 |
| 08/07/2026 09:16 | 0.5053 | 22.4500 |
| 08/07/2026 09:16 | 0.2444 | 22.4500 |
| 08/07/2026 09:16 | 0.1308 | 22.4500 |
| 08/07/2026 09:16 | 0.0828 | 22.4500 |
| 08/07/2026 09:16 | 0.1487 | 22.4500 |
| 08/07/2026 09:16 | 1.1659 | 22.4500 |
| 08/07/2026 09:16 | 0.4305 | 22.4500 |
| 08/07/2026 09:16 | 0.049 | 22.4500 |
| 08/07/2026 09:16 | 0.0884 | 22.4500 |
| 08/07/2026 09:16 | 0.1258 | 22.4500 |
| 08/07/2026 09:16 | 0.4123 | 22.4500 |
| 08/07/2026 09:16 | 0.104 | 22.4500 |
| 08/07/2026 09:16 | 0.2205 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.1828 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 1.8785 | 22.4500 |
| 08/07/2026 09:16 | 0.3666 | 22.4500 |
| 08/07/2026 09:16 | 0.4397 | 22.4500 |
| 08/07/2026 09:16 | 0.2113 | 22.4500 |
| 08/07/2026 09:16 | 0.1331 | 22.4500 |
| 08/07/2026 09:16 | 0.0477 | 22.4500 |
| 08/07/2026 09:16 | 0.0689 | 22.4500 |
| 08/07/2026 09:16 | 0.1454 | 22.4500 |
| 08/07/2026 09:16 | 0.497 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.7255 | 22.4500 |
| 08/07/2026 09:16 | 0.0725 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.0695 | 22.4500 |
| 08/07/2026 09:16 | 10.812 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.0616 | 22.4500 |
| 08/07/2026 09:16 | 0.0719 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.3182 | 22.4500 |
| 08/07/2026 09:16 | 0.1361 | 22.4500 |
| 08/07/2026 09:16 | 0.1272 | 22.4500 |
| 08/07/2026 09:16 | 0.1497 | 22.4500 |
| 08/07/2026 09:16 | 0.0616 | 22.4500 |
| 08/07/2026 09:16 | 0.2841 | 22.4500 |
| 08/07/2026 09:16 | 0.048 | 22.4500 |
| 08/07/2026 09:16 | 0.0341 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.0874 | 22.4500 |
| 08/07/2026 09:16 | 0.0563 | 22.4500 |
| 08/07/2026 09:16 | 0.0348 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.1642 | 22.4500 |
| 08/07/2026 09:16 | 0.1609 | 22.4500 |
| 08/07/2026 09:16 | 2.1692 | 22.4500 |
| 08/07/2026 09:16 | 0.1202 | 22.4500 |
| 08/07/2026 09:16 | 0.2424 | 22.4500 |
| 08/07/2026 09:16 | 0.0864 | 22.4500 |
| 08/07/2026 09:16 | 0.0914 | 22.4500 |
| 08/07/2026 09:16 | 0.1358 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.2666 | 22.4500 |
| 08/07/2026 09:16 | 0.3596 | 22.4500 |
| 08/07/2026 09:16 | 0.1338 | 22.4500 |
| 08/07/2026 09:16 | 0.0685 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.0944 | 22.4500 |
| 08/07/2026 09:16 | 0.0348 | 22.4500 |
| 08/07/2026 09:16 | 0.1318 | 22.4500 |
| 08/07/2026 09:16 | 0.146 | 22.4500 |
| 08/07/2026 09:16 | 0.1358 | 22.4500 |
| 08/07/2026 09:16 | 0.0391 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.0755 | 22.4500 |
| 08/07/2026 09:16 | 0.1437 | 22.4500 |
| 08/07/2026 09:16 | 0.0364 | 22.4500 |
| 08/07/2026 09:16 | 0.0497 | 22.4500 |
| 08/07/2026 09:16 | 0.0394 | 22.4500 |
| 08/07/2026 09:16 | 0.0348 | 22.4500 |
| 08/07/2026 09:16 | 0.0818 | 22.4500 |
| 08/07/2026 09:16 | 0.05 | 22.4500 |
| 08/07/2026 09:16 | 0.1699 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.1619 | 22.4500 |
| 08/07/2026 09:16 | 0.1699 | 22.4500 |
| 08/07/2026 09:16 | 0.0748 | 22.4500 |
| 08/07/2026 09:16 | 0.1242 | 22.4500 |
| 08/07/2026 09:16 | 0.4076 | 22.4500 |
| 08/07/2026 09:16 | 0.0745 | 22.4500 |
| 08/07/2026 09:16 | 0.1977 | 22.4500 |
| 08/07/2026 09:16 | 0.2176 | 22.4500 |
| 08/07/2026 09:16 | 0.0901 | 22.4500 |
| 08/07/2026 09:16 | 0.1748 | 22.4500 |
| 08/07/2026 09:16 | 0.3507 | 22.4500 |
| 08/07/2026 09:16 | 6.6021 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.2947 | 22.4500 |
| 08/07/2026 09:16 | 0.0675 | 22.4500 |
| 08/07/2026 09:16 | 0.4109 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 0.0566 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.1285 | 22.4500 |
| 08/07/2026 09:16 | 0.1424 | 22.4500 |
| 08/07/2026 09:16 | 0.3421 | 22.4500 |
| 08/07/2026 09:16 | 0.7053 | 22.4500 |
| 08/07/2026 09:16 | 0.0914 | 22.4500 |
| 08/07/2026 09:16 | 0.106 | 22.4500 |
| 08/07/2026 09:16 | 0.1424 | 22.4500 |
| 08/07/2026 09:16 | 0.0765 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.0427 | 22.4500 |
| 08/07/2026 09:16 | 0.2805 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.0924 | 22.4500 |
| 08/07/2026 09:16 | 0.1586 | 22.4500 |
| 08/07/2026 09:16 | 0.3748 | 22.4500 |
| 08/07/2026 09:16 | 1.0547 | 22.4500 |
| 08/07/2026 09:16 | 0.1328 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 0.3411 | 22.4500 |
| 08/07/2026 09:16 | 0.056 | 22.4500 |
| 08/07/2026 09:16 | 0.0821 | 22.4500 |
| 08/07/2026 09:16 | 2.0268 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.0662 | 22.4500 |
| 08/07/2026 09:16 | 0.1381 | 22.4500 |
| 08/07/2026 09:16 | 0.4248 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 1.0616 | 22.4500 |
| 08/07/2026 09:16 | 0.0659 | 22.4500 |
| 08/07/2026 09:16 | 0.0685 | 22.4500 |
| 08/07/2026 09:16 | 0.209 | 22.4500 |
| 08/07/2026 09:16 | 0.0467 | 22.4500 |
| 08/07/2026 09:16 | 0.1099 | 22.4500 |
| 08/07/2026 09:16 | 0.1212 | 22.4500 |
| 08/07/2026 09:16 | 0.0417 | 22.4500 |
| 08/07/2026 09:16 | 0.0689 | 22.4500 |
| 08/07/2026 09:16 | 0.4159 | 22.4500 |
| 08/07/2026 09:16 | 0.0755 | 22.4500 |
| 08/07/2026 09:16 | 0.0464 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 0.0719 | 22.4500 |
| 08/07/2026 09:16 | 0.0705 | 22.4500 |
| 08/07/2026 09:16 | 0.059 | 22.4500 |
| 08/07/2026 09:16 | 0.1066 | 22.4500 |
| 08/07/2026 09:16 | 0.4556 | 22.4500 |
| 08/07/2026 09:16 | 0.047 | 22.4500 |
| 08/07/2026 09:16 | 0.4209 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.0384 | 22.4500 |
| 08/07/2026 09:16 | 0.0828 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.054 | 22.4500 |
| 08/07/2026 09:16 | 0.0752 | 22.4500 |
| 08/07/2026 09:16 | 0.6709 | 22.4500 |
| 08/07/2026 09:16 | 0.1656 | 22.4500 |
| 08/07/2026 09:16 | 0.5739 | 22.4500 |
| 08/07/2026 09:16 | 0.0358 | 22.4500 |
| 08/07/2026 09:16 | 0.7109 | 22.4500 |
| 08/07/2026 09:16 | 0.4222 | 22.4500 |
| 08/07/2026 09:16 | 0.3586 | 22.4500 |
| 08/07/2026 09:16 | 1.4345 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.0387 | 22.4500 |
| 08/07/2026 09:16 | 0.3729 | 22.4500 |
| 08/07/2026 09:16 | 0.0394 | 22.4500 |
| 08/07/2026 09:16 | 0.3384 | 22.4500 |
| 08/07/2026 09:16 | 0.059 | 22.4500 |
| 08/07/2026 09:16 | 0.1378 | 22.4500 |
| 08/07/2026 09:16 | 0.8831 | 22.4500 |
| 08/07/2026 09:16 | 0.105 | 22.4500 |
| 08/07/2026 09:16 | 0.0689 | 22.4500 |
| 08/07/2026 09:16 | 2.9845 | 22.4500 |
| 08/07/2026 09:16 | 0.0364 | 22.4500 |
| 08/07/2026 09:16 | 0.1046 | 22.4500 |
| 08/07/2026 09:16 | 0.0699 | 22.4500 |
| 08/07/2026 09:16 | 0.5666 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.0381 | 22.4500 |
| 08/07/2026 09:16 | 0.0338 | 22.4500 |
| 08/07/2026 09:16 | 0.0768 | 22.4500 |
| 08/07/2026 09:16 | 0.5748 | 22.4500 |
| 08/07/2026 09:16 | 0.3517 | 22.4500 |
| 08/07/2026 09:16 | 1.3119 | 22.4500 |
| 08/07/2026 09:16 | 0.1686 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.1093 | 22.4500 |
| 08/07/2026 09:16 | 0.1818 | 22.4500 |
| 08/07/2026 09:16 | 0.1523 | 22.4500 |
| 08/07/2026 09:16 | 0.0646 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 0.1454 | 22.4500 |
| 08/07/2026 09:16 | 0.2056 | 22.4500 |
| 08/07/2026 09:16 | 0.0715 | 22.4500 |
| 08/07/2026 09:16 | 0.2818 | 22.4500 |
| 08/07/2026 09:16 | 0.2053 | 22.4500 |
| 08/07/2026 09:16 | 0.0685 | 22.4500 |
| 08/07/2026 09:16 | 0.2888 | 22.4500 |
| 08/07/2026 09:16 | 0.2911 | 22.4500 |
| 08/07/2026 09:16 | 0.1053 | 22.4500 |
| 08/07/2026 09:16 | 0.2341 | 22.4500 |
| 08/07/2026 09:16 | 0.0702 | 22.4500 |
| 08/07/2026 09:16 | 7.4968 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.0685 | 22.4500 |
| 08/07/2026 09:16 | 0.1341 | 22.4500 |
| 08/07/2026 09:16 | 0.1338 | 22.4500 |
| 08/07/2026 09:16 | 1.9365 | 22.4500 |
| 08/07/2026 09:16 | 0.0335 | 22.4500 |
| 08/07/2026 09:16 | 0.2785 | 22.4500 |
| 08/07/2026 09:16 | 0.0354 | 22.4500 |
| 08/07/2026 09:16 | 0.2748 | 22.4500 |
| 08/07/2026 09:16 | 0.0361 | 22.4500 |
| 08/07/2026 09:16 | 0.2007 | 22.4500 |
| 08/07/2026 09:16 | 0.0782 | 22.4500 |
| 08/07/2026 09:16 | 0.0351 | 22.4500 |
| 08/07/2026 09:16 | 0.205 | 22.4500 |
| 08/07/2026 09:16 | 0.0331 | 22.4500 |
| 08/07/2026 09:16 | 0.0344 | 22.4500 |
| 08/07/2026 09:16 | 0.3533 | 22.4500 |
| 08/07/2026 09:16 | 0.0782 | 22.4500 |
| 08/07/2026 09:16 | 0.1679 | 22.4500 |
| 08/07/2026 09:16 | 10.7958 | 22.4500 |
| 08/07/2026 09:16 | 0.1166 | 22.4500 |
| 08/07/2026 09:16 | 0.2159 | 22.4500 |
| 08/07/2026 09:16 | 0.0709 | 22.4500 |
| 08/07/2026 09:16 | 0.0457 | 22.4500 |
| 08/07/2026 09:16 | 0.0431 | 22.4500 |
| 08/07/2026 09:16 | 0.1037 | 22.4500 |
| 08/07/2026 09:16 | 0.0987 | 22.4500 |
| 08/07/2026 09:16 | 0.0573 | 22.4500 |
| 08/07/2026 09:16 | 0.7798 | 22.4500 |
| 08/07/2026 09:16 | 0.2709 | 22.4500 |
| 08/07/2026 09:16 | 0.0672 | 22.4500 |
| 08/07/2026 09:16 | 1.1527 | 22.4500 |
| 08/07/2026 09:16 | 0.0477 | 22.4500 |
| 08/07/2026 09:16 | 0.1848 | 22.4500 |
| 08/07/2026 09:16 | 0.3076 | 22.4500 |
| 08/07/2026 09:16 | 0.0689 | 22.4500 |
| 08/07/2026 09:16 | 0.1927 | 22.4500 |
| 08/07/2026 09:16 | 0.0748 | 22.4500 |
| 08/07/2026 09:16 | 0.0729 | 22.4500 |
| 08/07/2026 09:16 | 0.1169 | 22.4500 |
| 08/07/2026 09:16 | 0.0474 | 22.4500 |
| 08/07/2026 09:16 | 0.045 | 22.4500 |
| 08/07/2026 09:16 | 0.0407 | 22.4500 |
| 08/07/2026 09:16 | 0.1556 | 22.4500 |
| 08/07/2026 09:16 | 0.5441 | 22.4500 |
| 08/07/2026 09:16 | 0.4772 | 22.4500 |
| 08/07/2026 09:16 | 0.1642 | 22.4500 |
| 08/07/2026 09:16 | 0.3835 | 22.4500 |
| 08/07/2026 09:16 | 0.9782 | 22.4500 |
| 08/07/2026 09:16 | 0.0682 | 22.4500 |
| 08/07/2026 09:16 | 0.0904 | 22.4500 |
| 08/07/2026 09:16 | 0.2659 | 22.4500 |
| 08/07/2026 09:16 | 12.3083 | 22.4300 |
| 08/07/2026 09:16 | 285 | 22.4500 |
| 08/07/2026 09:16 | 0.1243 | 22.4500 |
| 08/07/2026 09:15 | 0.2802 | 22.4500 |
| 08/07/2026 09:15 | 0.0446 | 22.4100 |
| 08/07/2026 09:15 | 0.0793 | 22.4400 |
| 08/07/2026 09:15 | 1.3351 | 22.4400 |
| 08/07/2026 09:15 | 45 | 22.4275 |
| 08/07/2026 09:15 | 0.0775 | 22.4400 |
| 08/07/2026 09:15 | 0.0561 | 22.4400 |
| 08/07/2026 09:15 | 177 | 22.40769 |
| 08/07/2026 09:15 | 0.062 | 22.4200 |
| 08/07/2026 09:15 | 25.5194 | 22.3900 |
| 08/07/2026 09:15 | 0.1186 | 22.4200 |
| 08/07/2026 09:15 | 0.1004 | 22.4200 |
| 08/07/2026 09:15 | 1781 | 22.4070 |
| 08/07/2026 09:15 | 500 | 22.41739 |
| 08/07/2026 09:15 | 288 | 22.41179 |
| 08/07/2026 09:15 | 341 | 22.4100 |
| 08/07/2026 09:15 | 29 | 22.4100 |
| 08/07/2026 09:15 | 0.2519 | 22.4300 |
| 08/07/2026 09:15 | 1.8654 | 22.4300 |
| 08/07/2026 09:15 | 0.0468 | 22.4300 |
| 08/07/2026 09:15 | 0.0485 | 22.4100 |
| 08/07/2026 09:15 | 3.4689 | 22.4100 |
| 08/07/2026 09:15 | 0.059 | 22.4100 |
| 08/07/2026 09:15 | 0.0517 | 22.4100 |
| 08/07/2026 09:15 | 0.1352 | 22.4100 |
| 08/07/2026 09:15 | 0.0775 | 22.4100 |
| 08/07/2026 09:15 | 0.156 | 22.4100 |
| 08/07/2026 09:15 | 0.1026 | 22.4100 |
| 08/07/2026 09:15 | 0.0895 | 22.4100 |
| 08/07/2026 09:15 | 10 | 22.4100 |
| 08/07/2026 09:15 | 6 | 22.4100 |
| 08/07/2026 09:15 | 1 | 22.4200 |
| 08/07/2026 09:15 | 0.074 | 22.4200 |
| 08/07/2026 09:15 | 0.0442 | 22.4200 |
| 08/07/2026 09:15 | 85 | 22.4100 |
| 08/07/2026 09:15 | 400 | 22.3950 |
| 08/07/2026 09:15 | 57 | 22.4100 |
| 08/07/2026 09:15 | 348 | 22.4100 |
| 08/07/2026 09:15 | 356 | 22.4100 |
| 08/07/2026 09:15 | 304 | 22.4100 |
| 08/07/2026 09:15 | 100 | 22.4100 |
| 08/07/2026 09:15 | 73 | 22.4100 |
| 08/07/2026 09:15 | 213 | 22.4100 |
| 08/07/2026 09:15 | 1.6568 | 22.4100 |
| 08/07/2026 09:15 | 0.095 | 22.4100 |
| 08/07/2026 09:15 | 1 | 22.4100 |
| 08/07/2026 09:15 | 317 | 22.4035 |
| 08/07/2026 09:14 | 0.1281 | 22.4100 |
| 08/07/2026 09:14 | 0.068 | 22.4100 |
| 08/07/2026 09:14 | 0.0477 | 22.4100 |
| 08/07/2026 09:14 | 0.0928 | 22.4100 |
| 08/07/2026 09:14 | 500 | 22.3950 |
| 08/07/2026 09:14 | 0.07 | 22.4000 |
| 08/07/2026 09:14 | 0.3797 | 22.4100 |
| 08/07/2026 09:14 | 171 | 22.4000 |
| 08/07/2026 09:14 | 468 | 22.3700 |
| 08/07/2026 09:14 | 0.2632 | 22.4200 |
| 08/07/2026 09:14 | 0.1066 | 22.4200 |
| 08/07/2026 09:14 | 345 | 22.4100 |
| 08/07/2026 09:14 | 150 | 22.4050 |
| 08/07/2026 09:14 | 354 | 22.4050 |
| 08/07/2026 09:14 | 46 | 22.4050 |
| 08/07/2026 09:14 | 5.7651 | 22.4000 |
| 08/07/2026 09:14 | 10 | 22.4000 |
| 08/07/2026 09:14 | 2 | 22.4000 |
| 08/07/2026 09:14 | 20 | 22.4000 |
| 08/07/2026 09:14 | 222 | 22.4000 |
| 08/07/2026 09:14 | 214 | 22.4000 |
| 08/07/2026 09:14 | 1176 | 22.4000 |
| 08/07/2026 09:14 | 100 | 22.4000 |
| 08/07/2026 09:14 | 0.0442 | 22.4000 |
| 08/07/2026 09:14 | 0.046 | 22.3700 |
| 08/07/2026 09:14 | 179 | 22.3805 |
| 08/07/2026 09:14 | 0.1527 | 22.4000 |
| 08/07/2026 09:14 | 0.1777 | 22.4000 |
| 08/07/2026 09:14 | 0.2773 | 22.3700 |
| 08/07/2026 09:14 | 0.1625 | 22.4000 |
| 08/07/2026 09:14 | 0.6603 | 22.4000 |
| 08/07/2026 09:14 | 0.3319 | 22.4000 |
| 08/07/2026 09:14 | 0.05 | 22.3700 |
| 08/07/2026 09:14 | 63 | 22.3800 |
| 08/07/2026 09:14 | 0.4886 | 22.3900 |
| 08/07/2026 09:14 | 0.0942 | 22.3900 |
| 08/07/2026 09:14 | 0.142 | 22.3900 |
| 08/07/2026 09:14 | 278 | 22.3770 |
| 08/07/2026 09:14 | 0.1 | 22.3600 |
| 08/07/2026 09:14 | 3.6864 | 22.3600 |
| 08/07/2026 09:14 | 1.3344 | 22.3700 |
| 08/07/2026 09:14 | 0.089 | 22.3700 |
| 08/07/2026 09:14 | 24 | 22.3700 |
| 08/07/2026 09:14 | 67 | 22.3700 |
| 08/07/2026 09:14 | 216 | 22.3700 |
| 08/07/2026 09:14 | 0.1591 | 22.3700 |
| 08/07/2026 09:13 | 0.342 | 22.3700 |
| 08/07/2026 09:13 | 0.0836 | 22.3700 |
| 08/07/2026 09:13 | 0.0443 | 22.3700 |
| 08/07/2026 09:13 | 0.0448 | 22.3400 |
| 08/07/2026 09:13 | 143 | 22.3100 |
| 08/07/2026 09:13 | 41 | 22.3600 |
| 08/07/2026 09:13 | 96 | 22.3600 |
| 08/07/2026 09:13 | 212 | 22.3600 |
| 08/07/2026 09:13 | 212 | 22.3600 |
| 08/07/2026 09:13 | 96 | 22.3500 |
| 08/07/2026 09:13 | 286 | 22.3500 |
| 08/07/2026 09:13 | 17 | 22.3300 |
| 08/07/2026 09:13 | 1 | 22.3300 |
| 08/07/2026 09:13 | 7.6642 | 22.3100 |
| 08/07/2026 09:13 | 0.1227 | 22.3300 |
| 08/07/2026 09:13 | 0.1363 | 22.3300 |
| 08/07/2026 09:13 | 300 | 22.3300 |
| 08/07/2026 09:13 | 741 | 22.3300 |
| 08/07/2026 09:13 | 6 | 22.3300 |
| 08/07/2026 09:13 | 0.0891 | 22.3300 |
| 08/07/2026 09:13 | 0.3533 | 22.3300 |
| 08/07/2026 09:13 | 0.0877 | 22.3400 |
| 08/07/2026 09:13 | 96 | 22.3200 |
| 08/07/2026 09:13 | 285 | 22.3200 |
| 08/07/2026 09:13 | 419 | 22.3200 |
| 08/07/2026 09:13 | 219 | 22.3200 |
| 08/07/2026 09:13 | 208 | 22.3200 |
| 08/07/2026 09:13 | 1 | 22.3200 |
| 08/07/2026 09:13 | 0.1528 | 22.3200 |
| 08/07/2026 09:13 | 0.0672 | 22.3200 |
| 08/07/2026 09:13 | 4.4579 | 22.3200 |
| 08/07/2026 09:13 | 0.0479 | 22.3200 |
| 08/07/2026 09:13 | 0.0471 | 22.3000 |
| 08/07/2026 09:13 | 68 | 22.3070 |
| 08/07/2026 09:13 | 63 | 22.3105 |
| 08/07/2026 09:13 | 0.0891 | 22.3300 |
| 08/07/2026 09:13 | 0.1357 | 22.3300 |
| 08/07/2026 09:13 | 0.09 | 22.3300 |
| 08/07/2026 09:13 | 0.2061 | 22.3200 |
| 08/07/2026 09:13 | 0.8 | 22.3000 |
| 08/07/2026 09:13 | 582 | 22.3200 |
| 08/07/2026 09:13 | 29 | 22.3200 |
| 08/07/2026 09:13 | 250 | 22.2700 |
| 08/07/2026 09:13 | 25 | 22.31118 |
| 08/07/2026 09:13 | 0.0865 | 22.3200 |
| 08/07/2026 09:13 | 0.1116 | 22.3200 |
| 08/07/2026 09:13 | 5 | 22.3079 |
| 08/07/2026 09:13 | 80 | 22.31023 |
| 08/07/2026 09:13 | 4 | 22.3000 |
| 08/07/2026 09:13 | 90 | 22.3070 |
| 08/07/2026 09:13 | 100 | 22.3000 |
| 08/07/2026 09:13 | 622 | 22.3000 |
| 08/07/2026 09:13 | 378 | 22.3000 |
| 08/07/2026 09:13 | 1088 | 22.2900 |
| 08/07/2026 09:13 | 50 | 22.2700 |
| 08/07/2026 09:13 | 0.0408 | 22.2700 |
| 08/07/2026 09:13 | 0.3535 | 22.2900 |
| 08/07/2026 09:13 | 0.3522 | 22.2900 |
| 08/07/2026 09:13 | 0.1153 | 22.2900 |
| 08/07/2026 09:13 | 0.0444 | 22.2900 |
| 08/07/2026 09:13 | 0.1965 | 22.2900 |
| 08/07/2026 09:12 | 63 | 22.2800 |
| 08/07/2026 09:12 | 77 | 22.2700 |
| 08/07/2026 09:12 | 100 | 22.2700 |
| 08/07/2026 09:12 | 200 | 22.2700 |
| 08/07/2026 09:12 | 100 | 22.2600 |
| 08/07/2026 09:12 | 304 | 22.2600 |
| 08/07/2026 09:12 | 476 | 22.2600 |
| 08/07/2026 09:12 | 0.13 | 22.2900 |
| 08/07/2026 09:12 | 0.0668 | 22.2900 |
| 08/07/2026 09:12 | 44.6389 | 22.2900 |
| 08/07/2026 09:12 | 30 | 22.2600 |
| 08/07/2026 09:12 | 88 | 22.2600 |
| 08/07/2026 09:12 | 272 | 22.2600 |
| 08/07/2026 09:12 | 15 | 22.2600 |
| 08/07/2026 09:12 | 345 | 22.2600 |
| 08/07/2026 09:12 | 104 | 22.2700 |
| 08/07/2026 09:12 | 401 | 22.2600 |
| 08/07/2026 09:12 | 100 | 22.2800 |
| 08/07/2026 09:12 | 0.6164 | 22.2900 |
| 08/07/2026 09:12 | 0.0717 | 22.3000 |
| 08/07/2026 09:12 | 33.014 | 22.2700 |
| 08/07/2026 09:12 | 0.2 | 22.2900 |
| 08/07/2026 09:12 | 0.046 | 22.2900 |
| 08/07/2026 09:12 | 0.7373 | 22.2900 |
| 08/07/2026 09:12 | 0.223 | 22.2900 |
| 08/07/2026 09:12 | 0.9605 | 22.2900 |
| 08/07/2026 09:12 | 0.0444 | 22.2900 |
| 08/07/2026 09:12 | 9 | 22.2700 |
| 08/07/2026 09:12 | 25 | 22.2700 |
| 08/07/2026 09:12 | 311 | 22.2900 |
| 08/07/2026 09:12 | 230 | 22.2900 |
| 08/07/2026 09:12 | 219 | 22.2800 |
| 08/07/2026 09:12 | 424 | 22.2800 |
| 08/07/2026 09:12 | 100 | 22.2800 |
| 08/07/2026 09:12 | 290 | 22.2800 |
| 08/07/2026 09:12 | 0.1715 | 22.2800 |
| 08/07/2026 09:12 | 0.0893 | 22.2800 |
| 08/07/2026 09:12 | 0.1252 | 22.2800 |
| 08/07/2026 09:12 | 0.0759 | 22.2800 |
| 08/07/2026 09:12 | 100 | 22.2800 |
| 08/07/2026 09:12 | 13.4831 | 22.2500 |
| 08/07/2026 09:12 | 0.1216 | 22.2800 |
| 08/07/2026 09:12 | 3.9008 | 22.2800 |
| 08/07/2026 09:12 | 100 | 22.2700 |
| 08/07/2026 09:12 | 0.4856 | 22.2800 |
| 08/07/2026 09:12 | 5 | 22.26055 |
| 08/07/2026 09:12 | 950 | 22.26379 |
| 08/07/2026 09:12 | 274 | 22.2700 |
| 08/07/2026 09:12 | 289 | 22.2600 |
| 08/07/2026 09:12 | 238 | 22.2600 |
| 08/07/2026 09:12 | 411 | 22.2600 |
| 08/07/2026 09:12 | 38663 | 22.2600 |
| 08/07/2026 09:12 | 47.2122 | 22.2400 |
| 08/07/2026 09:12 | 0.2682 | 22.2600 |
| 08/07/2026 09:12 | 0.1781 | 22.2400 |
| 08/07/2026 09:12 | 72 | 22.2400 |
| 08/07/2026 09:12 | 56 | 22.2400 |
| 08/07/2026 09:12 | 219 | 22.2400 |
| 08/07/2026 09:12 | 7 | 22.2400 |
| 08/07/2026 09:12 | 0.6857 | 22.2400 |
| 08/07/2026 09:12 | 10.2041 | 22.2400 |
| 08/07/2026 09:12 | 0.067 | 22.2400 |
| 08/07/2026 09:12 | 0.4568 | 22.2400 |
| 08/07/2026 09:11 | 0.1353 | 22.2400 |
| 08/07/2026 09:11 | 0.1129 | 22.2400 |
| 08/07/2026 09:11 | 2.2 | 22.2400 |
| 08/07/2026 09:11 | 11.5462 | 22.2200 |
| 08/07/2026 09:11 | 7.8048 | 22.2200 |
| 08/07/2026 09:11 | 4.8224 | 22.2200 |
| 08/07/2026 09:11 | 10 | 22.2270 |
| 08/07/2026 09:11 | 9 | 22.23519 |
| 08/07/2026 09:11 | 9 | 22.2300 |
| 08/07/2026 09:11 | 0.1093 | 22.2400 |
| 08/07/2026 09:11 | 0.0782 | 22.2400 |
| 08/07/2026 09:11 | 150 | 22.2300 |
| 08/07/2026 09:11 | 27 | 22.2300 |
| 08/07/2026 09:11 | 123 | 22.2300 |
| 08/07/2026 09:11 | 1000 | 22.2300 |
| 08/07/2026 09:11 | 219 | 22.2300 |
| 08/07/2026 09:11 | 0.0652 | 22.2400 |
| 08/07/2026 09:11 | 272 | 22.2400 |
| 08/07/2026 09:11 | 449 | 22.24767 |
| 08/07/2026 09:11 | 0.1339 | 22.2500 |
| 08/07/2026 09:11 | 0.1366 | 22.2600 |
| 08/07/2026 09:11 | 0.1316 | 22.2600 |
| 08/07/2026 09:10 | 0.0831 | 22.2600 |
| 08/07/2026 09:10 | 0.1694 | 22.2600 |
| 08/07/2026 09:10 | 0.0968 | 22.2300 |
| 08/07/2026 09:10 | 162 | 22.2400 |
| 08/07/2026 09:10 | 0.6846 | 22.2600 |
| 08/07/2026 09:10 | 1489 | 22.2400 |
| 08/07/2026 09:10 | 10 | 22.2500 |
| 08/07/2026 09:10 | 0.0449 | 22.2600 |
| 08/07/2026 09:10 | 0.0539 | 22.2700 |
| 08/07/2026 09:10 | 414 | 22.2500 |
| 08/07/2026 09:10 | 1020 | 22.2505 |
| 08/07/2026 09:10 | 0.1338 | 22.2700 |
| 08/07/2026 09:10 | 50 | 22.2500 |
| 08/07/2026 09:10 | 100 | 22.2570 |
| 08/07/2026 09:10 | 450 | 22.2570 |
| 08/07/2026 09:10 | 182 | 22.2570 |
| 08/07/2026 09:10 | 0.1 | 22.2500 |
| 08/07/2026 09:10 | 2 | 22.2500 |
| 08/07/2026 09:10 | 5 | 22.2500 |
| 08/07/2026 09:10 | 400 | 22.2500 |
| 08/07/2026 09:10 | 37.4753 | 22.2500 |
| 08/07/2026 09:10 | 10 | 22.2500 |
| 08/07/2026 09:10 | 2 | 22.2500 |
| 08/07/2026 09:10 | 0.8 | 22.2500 |
| 08/07/2026 09:10 | 44.7191 | 22.2500 |
| 08/07/2026 09:10 | 873 | 22.2500 |
| 08/07/2026 09:10 | 26 | 22.2500 |
| 08/07/2026 09:10 | 258 | 22.2500 |
| 08/07/2026 09:10 | 92 | 22.2500 |
| 08/07/2026 09:10 | 334 | 22.2500 |
| 08/07/2026 09:10 | 347 | 22.2500 |
| 08/07/2026 09:10 | 0.2458 | 22.2500 |
| 08/07/2026 09:10 | 0.1119 | 22.2500 |
| 08/07/2026 09:10 | 181 | 22.2300 |
| 08/07/2026 09:10 | 176 | 22.2400 |
| 08/07/2026 09:10 | 61 | 22.2300 |
| 08/07/2026 09:10 | 108 | 22.2300 |
| 08/07/2026 09:10 | 37 | 22.2300 |
| 08/07/2026 09:10 | 0.1102 | 22.2300 |
| 08/07/2026 09:10 | 0.0549 | 22.2300 |
| 08/07/2026 09:10 | 0.0445 | 22.2300 |
| 08/07/2026 09:10 | 0.0706 | 22.2300 |
| 08/07/2026 09:10 | 0.058 | 22.2300 |
| 08/07/2026 09:10 | 0.0486 | 22.2300 |
| 08/07/2026 09:10 | 136 | 22.22068 |
| 08/07/2026 09:10 | 0.0783 | 22.2300 |
| 08/07/2026 09:09 | 0.1453 | 22.2300 |
| 08/07/2026 09:09 | 0.2236 | 22.2300 |
| 08/07/2026 09:09 | 0.0445 | 22.2300 |
| 08/07/2026 09:09 | 80 | 22.2200 |
| 08/07/2026 09:09 | 84 | 22.2200 |
| 08/07/2026 09:09 | 109 | 22.2200 |
| 08/07/2026 09:09 | 0.0765 | 22.2200 |
| 08/07/2026 09:09 | 1372 | 22.21561 |
| 08/07/2026 09:09 | 172 | 22.2100 |
| 08/07/2026 09:09 | 0.0576 | 22.2300 |
| 08/07/2026 09:09 | 0.0558 | 22.2300 |
| 08/07/2026 09:09 | 321 | 22.2170 |
| 08/07/2026 09:09 | 0.1125 | 22.2300 |
| 08/07/2026 09:09 | 19 | 22.2170 |
| 08/07/2026 09:08 | 0.0445 | 22.2300 |
| 08/07/2026 09:08 | 0.1061 | 22.2100 |
| 08/07/2026 09:08 | 100 | 22.2170 |
| 08/07/2026 09:08 | 0.067 | 22.2300 |
| 08/07/2026 09:08 | 25 | 22.2370 |
| 08/07/2026 09:08 | 5.8841 | 22.2100 |
| 08/07/2026 09:08 | 811 | 22.2200 |
| 08/07/2026 09:08 | 188 | 22.2200 |
| 08/07/2026 09:08 | 100 | 22.2200 |
| 08/07/2026 09:08 | 44 | 22.2418 |
| 08/07/2026 09:08 | 100 | 22.2100 |
| 08/07/2026 09:08 | 340 | 22.2100 |
| 08/07/2026 09:08 | 500 | 22.2200 |
| 08/07/2026 09:08 | 340 | 22.2200 |
| 08/07/2026 09:08 | 753 | 22.2300 |
| 08/07/2026 09:08 | 500 | 22.2300 |
| 08/07/2026 09:08 | 156 | 22.2300 |
| 08/07/2026 09:08 | 23 | 22.2350 |
| 08/07/2026 09:08 | 5.2146 | 22.2300 |
| 08/07/2026 09:08 | 0.8238 | 22.2500 |
| 08/07/2026 09:08 | 0.2295 | 22.2500 |
| 08/07/2026 09:08 | 1 | 22.2500 |
| 08/07/2026 09:08 | 631 | 22.23429 |
| 08/07/2026 09:08 | 1 | 22.2400 |
| 08/07/2026 09:08 | 204 | 22.2300 |
| 08/07/2026 09:08 | 329 | 22.2300 |
| 08/07/2026 09:08 | 500 | 22.2300 |
| 08/07/2026 09:08 | 12.8912 | 22.2400 |
| 08/07/2026 09:08 | 371 | 22.2300 |
| 08/07/2026 09:08 | 142 | 22.2300 |
| 08/07/2026 09:08 | 112.8118 | 22.2300 |
| 08/07/2026 09:08 | 22.546 | 22.2300 |
| 08/07/2026 09:08 | 180 | 22.22772 |
| 08/07/2026 09:08 | 67 | 22.22179 |
| 08/07/2026 09:08 | 222 | 22.2300 |
| 08/07/2026 09:08 | 299 | 22.2300 |
| 08/07/2026 09:08 | 310 | 22.2300 |
| 08/07/2026 09:08 | 1308 | 22.2300 |
| 08/07/2026 09:08 | 2 | 22.2300 |
| 08/07/2026 09:08 | 0.0562 | 22.2300 |
| 08/07/2026 09:08 | 0.1826 | 22.2300 |
| 08/07/2026 09:08 | 0.95 | 22.2300 |
| 08/07/2026 09:07 | 160 | 22.2300 |
| 08/07/2026 09:07 | 302 | 22.2100 |
| 08/07/2026 09:07 | 104 | 22.2100 |
| 08/07/2026 09:07 | 274 | 22.2100 |
| 08/07/2026 09:07 | 4.032 | 22.2100 |
| 08/07/2026 09:07 | 0.1009 | 22.2100 |
| 08/07/2026 09:07 | 0.045 | 22.2100 |
| 08/07/2026 09:07 | 0.0869 | 22.2100 |
| 08/07/2026 09:07 | 2.9757 | 22.1800 |
| 08/07/2026 09:07 | 4.0779 | 22.1800 |
| 08/07/2026 09:07 | 0.2346 | 22.2100 |
| 08/07/2026 09:07 | 0.3449 | 22.2100 |
| 08/07/2026 09:07 | 17.344 | 22.2100 |
| 08/07/2026 09:07 | 0.0716 | 22.2100 |
| 08/07/2026 09:07 | 212 | 22.1600 |
| 08/07/2026 09:07 | 38 | 22.18077 |
| 08/07/2026 09:07 | 0.1023 | 22.2000 |
| 08/07/2026 09:07 | 0.0694 | 22.2000 |
| 08/07/2026 09:07 | 11 | 22.17082 |
| 08/07/2026 09:07 | 917 | 22.17303 |
| 08/07/2026 09:07 | 46 | 22.1900 |
| 08/07/2026 09:07 | 0.0536 | 22.1900 |
| 08/07/2026 09:07 | 32 | 22.1800 |
| 08/07/2026 09:07 | 10 | 22.1800 |
| 08/07/2026 09:07 | 219 | 22.1800 |
| 08/07/2026 09:07 | 24 | 22.17178 |
| 08/07/2026 09:07 | 19 | 22.17954 |
| 08/07/2026 09:07 | 250 | 22.1650 |
| 08/07/2026 09:07 | 270 | 22.1600 |
| 08/07/2026 09:07 | 229 | 22.1800 |
| 08/07/2026 09:07 | 261 | 22.1900 |
| 08/07/2026 09:07 | 252 | 22.1900 |
| 08/07/2026 09:07 | 69 | 22.2000 |
| 08/07/2026 09:07 | 253 | 22.1900 |
| 08/07/2026 09:07 | 134 | 22.2018 |
| 08/07/2026 09:07 | 2 | 22.2000 |
| 08/07/2026 09:07 | 650 | 22.1900 |
| 08/07/2026 09:07 | 0.6204 | 22.2100 |
| 08/07/2026 09:06 | 91 | 22.2005 |
| 08/07/2026 09:06 | 0.0455 | 22.2100 |
| 08/07/2026 09:06 | 39 | 22.2005 |
| 08/07/2026 09:06 | 41 | 22.2005 |
| 08/07/2026 09:06 | 0.1035 | 22.2200 |
| 08/07/2026 09:06 | 0.0527 | 22.2100 |
| 08/07/2026 09:06 | 546 | 22.2100 |
| 08/07/2026 09:06 | 219 | 22.2100 |
| 08/07/2026 09:06 | 0.0626 | 22.2100 |
| 08/07/2026 09:06 | 0.1292 | 22.2100 |
| 08/07/2026 09:06 | 129 | 22.2000 |
| 08/07/2026 09:06 | 0.4478 | 22.2200 |
| 08/07/2026 09:06 | 143 | 22.2000 |
| 08/07/2026 09:06 | 50 | 22.2000 |
| 08/07/2026 09:06 | 182 | 22.2000 |
| 08/07/2026 09:06 | 100 | 22.2100 |
| 08/07/2026 09:06 | 569 | 22.2100 |
| 08/07/2026 09:06 | 17.6309 | 22.2100 |
| 08/07/2026 09:06 | 183 | 22.2100 |
| 08/07/2026 09:06 | 0.4476 | 22.2300 |
| 08/07/2026 09:06 | 9.6817 | 22.2100 |
| 08/07/2026 09:06 | 0.0445 | 22.2300 |
| 08/07/2026 09:06 | 0.21 | 22.2300 |
| 08/07/2026 09:06 | 4.4759 | 22.2300 |
| 08/07/2026 09:06 | 0.291 | 22.2300 |
| 08/07/2026 09:06 | 0.0841 | 22.2300 |
| 08/07/2026 09:05 | 0.2253 | 22.2100 |
| 08/07/2026 09:05 | 268 | 22.22131 |
| 08/07/2026 09:05 | 0.0747 | 22.2300 |
| 08/07/2026 09:05 | 2 | 22.2200 |
| 08/07/2026 09:05 | 2.0553 | 22.2300 |
| 08/07/2026 09:05 | 9 | 22.2100 |
| 08/07/2026 09:05 | 0.0535 | 22.2400 |
| 08/07/2026 09:05 | 55 | 22.2200 |
| 08/07/2026 09:05 | 20 | 22.2400 |
| 08/07/2026 09:05 | 0.067 | 22.2400 |
| 08/07/2026 09:05 | 2100 | 22.2200 |
| 08/07/2026 09:05 | 0.6481 | 22.2500 |
| 08/07/2026 09:05 | 0.2593 | 22.2500 |
| 08/07/2026 09:05 | 0.5032 | 22.2200 |
| 08/07/2026 09:05 | 0.0984 | 22.2500 |
| 08/07/2026 09:05 | 0.1316 | 22.2600 |
| 08/07/2026 09:05 | 0.0445 | 22.2600 |
| 08/07/2026 09:05 | 0.1383 | 22.2700 |
| 08/07/2026 09:05 | 245 | 22.2500 |
| 08/07/2026 09:05 | 219 | 22.2500 |
| 08/07/2026 09:05 | 126 | 22.2500 |
| 08/07/2026 09:05 | 0.1537 | 22.2500 |
| 08/07/2026 09:05 | 111.1951 | 22.2500 |
| 08/07/2026 09:05 | 114 | 22.22879 |
| 08/07/2026 09:05 | 0.4526 | 22.2500 |
| 08/07/2026 09:05 | 0.1043 | 22.2500 |
| 08/07/2026 09:05 | 0.0625 | 22.2500 |
| 08/07/2026 09:05 | 0.1317 | 22.2500 |
| 08/07/2026 09:05 | 0.1312 | 22.2500 |
| 08/07/2026 09:04 | 100 | 22.2200 |
| 08/07/2026 09:04 | 0.3581 | 22.2400 |
| 08/07/2026 09:04 | 27.4 | 22.2400 |
| 08/07/2026 09:04 | 147 | 22.2400 |
| 08/07/2026 09:04 | 200 | 22.2600 |
| 08/07/2026 09:04 | 48 | 22.2500 |
| 08/07/2026 09:04 | 207 | 22.2500 |
| 08/07/2026 09:04 | 17 | 22.2500 |
| 08/07/2026 09:04 | 168 | 22.2500 |
| 08/07/2026 09:04 | 208 | 22.2400 |
| 08/07/2026 09:04 | 306 | 22.2400 |
| 08/07/2026 09:04 | 48 | 22.2400 |
| 08/07/2026 09:04 | 240 | 22.2400 |
| 08/07/2026 09:04 | 90 | 22.2100 |
| 08/07/2026 09:04 | 2622 | 22.2250 |
| 08/07/2026 09:04 | 2622 | 22.2250 |
| 08/07/2026 09:04 | 0.1147 | 22.2400 |
| 08/07/2026 09:04 | 184 | 22.2100 |
| 08/07/2026 09:04 | 300 | 22.2100 |
| 08/07/2026 09:04 | 201 | 22.2100 |
| 08/07/2026 09:04 | 216 | 22.2100 |
| 08/07/2026 09:04 | 256 | 22.2100 |
| 08/07/2026 09:04 | 51 | 22.2200 |
| 08/07/2026 09:04 | 21 | 22.2200 |
| 08/07/2026 09:04 | 83 | 22.2200 |
| 08/07/2026 09:04 | 3 | 22.2200 |
| 08/07/2026 09:04 | 360 | 22.2200 |
| 08/07/2026 09:04 | 0.1551 | 22.2400 |
| 08/07/2026 09:04 | 1 | 22.2400 |
| 08/07/2026 09:04 | 0.1945 | 22.2400 |
| 08/07/2026 09:04 | 219 | 22.2300 |
| 08/07/2026 09:04 | 0.29 | 22.2400 |
| 08/07/2026 09:04 | 0.0445 | 22.2500 |
| 08/07/2026 09:04 | 0.4584 | 22.2500 |
| 08/07/2026 09:04 | 0.2265 | 22.2500 |
| 08/07/2026 09:04 | 0.2737 | 22.2500 |
| 08/07/2026 09:04 | 0.0715 | 22.2500 |
| 08/07/2026 09:04 | 4.5106 | 22.2500 |
| 08/07/2026 09:04 | 0.4472 | 22.2500 |
| 08/07/2026 09:04 | 32 | 22.2500 |
| 08/07/2026 09:04 | 100 | 22.2370 |
| 08/07/2026 09:04 | 9.0891 | 22.2200 |
| 08/07/2026 09:04 | 0.0647 | 22.2500 |
| 08/07/2026 09:04 | 0.0894 | 22.2500 |
| 08/07/2026 09:04 | 0.5 | 22.2500 |
| 08/07/2026 09:04 | 0.0894 | 22.2500 |
| 08/07/2026 09:04 | 0.0445 | 22.2500 |
| 08/07/2026 09:04 | 894 | 22.24131 |
| 08/07/2026 09:03 | 0.0764 | 22.2500 |
| 08/07/2026 09:03 | 0.5 | 22.2300 |
| 08/07/2026 09:03 | 0.1447 | 22.2500 |
| 08/07/2026 09:03 | 0.0971 | 22.2500 |
| 08/07/2026 09:03 | 0.1465 | 22.2500 |
| 08/07/2026 09:03 | 0.0899 | 22.2500 |
| 08/07/2026 09:03 | 0.045 | 22.2200 |
| 08/07/2026 09:03 | 0.2031 | 22.2500 |
| 08/07/2026 09:03 | 0.1982 | 22.2500 |
| 08/07/2026 09:03 | 450 | 22.2300 |
| 08/07/2026 09:03 | 37 | 22.2300 |
| 08/07/2026 09:03 | 0.0688 | 22.2300 |
| 08/07/2026 09:03 | 0.0702 | 22.2300 |
| 08/07/2026 09:03 | 0.224 | 22.2300 |
| 08/07/2026 09:03 | 983 | 22.2200 |
| 08/07/2026 09:03 | 104 | 22.2200 |
| 08/07/2026 09:03 | 2.6857 | 22.2400 |
| 08/07/2026 09:03 | 0.2111 | 22.2200 |
| 08/07/2026 09:03 | 0.4249 | 22.2400 |
| 08/07/2026 09:03 | 0.2194 | 22.2400 |
| 08/07/2026 09:03 | 0.134 | 22.2400 |
| 08/07/2026 09:03 | 0.0558 | 22.2400 |
| 08/07/2026 09:03 | 4.5054 | 22.2400 |
| 08/07/2026 09:03 | 0.3246 | 22.2400 |
| 08/07/2026 09:03 | 0.2019 | 22.2400 |
| 08/07/2026 09:03 | 0.2235 | 22.2400 |
| 08/07/2026 09:03 | 2.5899 | 22.2400 |
| 08/07/2026 09:03 | 0.0814 | 22.2400 |
| 08/07/2026 09:03 | 0.2684 | 22.2400 |
| 08/07/2026 09:03 | 0.0895 | 22.2400 |
| 08/07/2026 09:03 | 36 | 22.2100 |
| 08/07/2026 09:03 | 82 | 22.2200 |
| 08/07/2026 09:03 | 0.4474 | 22.2400 |
| 08/07/2026 09:03 | 0.0589 | 22.2400 |
| 08/07/2026 09:03 | 0.8586 | 22.2200 |
| 08/07/2026 09:03 | 0.1628 | 22.2400 |
| 08/07/2026 09:03 | 0.161 | 22.2400 |
| 08/07/2026 09:03 | 0.0634 | 22.2400 |
| 08/07/2026 09:03 | 0.0895 | 22.2400 |
| 08/07/2026 09:03 | 0.179 | 22.2400 |
| 08/07/2026 09:03 | 0.2796 | 22.2500 |
| 08/07/2026 09:03 | 0.5369 | 22.2400 |
| 08/07/2026 09:03 | 3.5791 | 22.2400 |
| 08/07/2026 09:03 | 0.7631 | 22.2100 |
| 08/07/2026 09:03 | 0.3354 | 22.2400 |
| 08/07/2026 09:03 | 2.1259 | 22.2400 |
| 08/07/2026 09:03 | 0.2235 | 22.2400 |
| 08/07/2026 09:03 | 0.2415 | 22.2400 |
| 08/07/2026 09:03 | 3.1322 | 22.2400 |
| 08/07/2026 09:03 | 0.8287 | 22.2400 |
| 08/07/2026 09:03 | 35 | 22.23696 |
| 08/07/2026 09:03 | 0.1906 | 22.2400 |
| 08/07/2026 09:03 | 0.054 | 22.2400 |
| 08/07/2026 09:03 | 0.0445 | 22.2400 |
| 08/07/2026 09:03 | 0.0567 | 22.2400 |
| 08/07/2026 09:03 | 450 | 22.22855 |
| 08/07/2026 09:03 | 0.0974 | 22.2500 |
| 08/07/2026 09:03 | 0.067 | 22.2500 |
| 08/07/2026 09:03 | 675 | 22.2290 |
| 08/07/2026 09:03 | 0.1308 | 22.2500 |
| 08/07/2026 09:03 | 0.5317 | 22.2500 |
| 08/07/2026 09:03 | 0.2013 | 22.2500 |
| 08/07/2026 09:03 | 0.0472 | 22.2500 |
| 08/07/2026 09:03 | 0.3043 | 22.2500 |
| 08/07/2026 09:03 | 0.0445 | 22.2500 |
| 08/07/2026 09:03 | 0.2499 | 22.2500 |
| 08/07/2026 09:03 | 10 | 22.2500 |
| 08/07/2026 09:03 | 0.067 | 22.2500 |
| 08/07/2026 09:03 | 0.3344 | 22.2500 |
| 08/07/2026 09:03 | 1 | 22.22088 |
| 08/07/2026 09:03 | 97 | 22.2312 |
| 08/07/2026 09:03 | 3 | 22.2200 |
| 08/07/2026 09:03 | 0.0535 | 22.2500 |
| 08/07/2026 09:03 | 2.86 | 22.2200 |
| 08/07/2026 09:03 | 0.1448 | 22.2400 |
| 08/07/2026 09:03 | 60 | 22.2200 |
| 08/07/2026 09:03 | 0.38 | 22.2200 |
| 08/07/2026 09:03 | 0.8 | 22.2200 |
| 08/07/2026 09:03 | 2 | 22.2200 |
| 08/07/2026 09:03 | 4 | 22.2200 |
| 08/07/2026 09:03 | 15 | 22.2100 |
| 08/07/2026 09:03 | 0.5466 | 22.2100 |
| 08/07/2026 09:03 | 1 | 22.2200 |
| 08/07/2026 09:03 | 281.2303 | 22.2100 |
| 08/07/2026 09:03 | 0.1915 | 22.2500 |
| 08/07/2026 09:03 | 565 | 22.2200 |
| 08/07/2026 09:03 | 800 | 22.2200 |
| 08/07/2026 09:03 | 5 | 22.2200 |
| 08/07/2026 09:03 | 900 | 22.2200 |
| 08/07/2026 09:03 | 1000 | 22.2000 |
| 08/07/2026 09:02 | 0.0567 | 22.2100 |
| 08/07/2026 09:02 | 0.0896 | 22.2100 |
| 08/07/2026 09:02 | 0.0459 | 22.2100 |
| 08/07/2026 09:02 | 0.2017 | 22.2100 |
| 08/07/2026 09:02 | 0.1508 | 22.2100 |
| 08/07/2026 09:02 | 0.0855 | 22.2100 |
| 08/07/2026 09:02 | 0.1076 | 22.2100 |
| 08/07/2026 09:02 | 0.896 | 22.2100 |
| 08/07/2026 09:02 | 0.0896 | 22.2100 |
| 08/07/2026 09:02 | 679 | 22.2100 |
| 08/07/2026 09:02 | 0.0896 | 22.2100 |
| 08/07/2026 09:02 | 50 | 22.2070 |
| 08/07/2026 09:02 | 250 | 22.2070 |
| 08/07/2026 09:02 | 390 | 22.2070 |
| 08/07/2026 09:02 | 81 | 22.2070 |
| 08/07/2026 09:02 | 0.386 | 22.2000 |
| 08/07/2026 09:02 | 25 | 22.2000 |
| 08/07/2026 09:02 | 250 | 22.2000 |
| 08/07/2026 09:02 | 4 | 22.2000 |
| 08/07/2026 09:02 | 0.25 | 22.2000 |
| 08/07/2026 09:02 | 1 | 22.2000 |
| 08/07/2026 09:02 | 2 | 22.2000 |
| 08/07/2026 09:02 | 1.2 | 22.2000 |
| 08/07/2026 09:02 | 1.7 | 22.2000 |
| 08/07/2026 09:02 | 24 | 22.2000 |
| 08/07/2026 09:02 | 20 | 22.2000 |
| 08/07/2026 09:02 | 0.45 | 22.2000 |
| 08/07/2026 09:02 | 0.0982 | 22.2000 |
| 08/07/2026 09:02 | 180 | 22.2100 |
| 08/07/2026 09:02 | 139 | 22.2100 |
| 08/07/2026 09:02 | 20 | 22.2000 |
| 08/07/2026 09:02 | 3 | 22.2000 |
| 08/07/2026 09:02 | 250 | 22.2000 |
| 08/07/2026 09:02 | 330 | 22.2000 |
| 08/07/2026 09:02 | 556 | 22.1900 |
| 08/07/2026 09:02 | 0.068 | 22.1900 |
| 08/07/2026 09:02 | 403.5602 | 22.1900 |
| 08/07/2026 09:02 | 0.0536 | 22.1900 |
| 08/07/2026 09:02 | 0.9072 | 22.1900 |
| 08/07/2026 09:02 | 0.1343 | 22.1900 |
| 08/07/2026 09:02 | 0.1208 | 22.1900 |
| 08/07/2026 09:02 | 0.0523 | 22.1900 |
| 08/07/2026 09:02 | 89.68 | 22.1900 |
| 08/07/2026 09:02 | 0.1082 | 22.1900 |
| 08/07/2026 09:02 | 0.0671 | 22.1900 |
| 08/07/2026 09:02 | 0.0694 | 22.1900 |
| 08/07/2026 09:02 | 0.0735 | 22.1900 |
| 08/07/2026 09:02 | 0.0703 | 22.1900 |
| 08/07/2026 09:02 | 0.1199 | 22.1900 |
| 08/07/2026 09:02 | 181 | 22.1600 |
| 08/07/2026 09:02 | 3.0991 | 22.1900 |
| 08/07/2026 09:02 | 0.0744 | 22.1900 |
| 08/07/2026 09:02 | 0.0951 | 22.1900 |
| 08/07/2026 09:02 | 0.0536 | 22.1900 |
| 08/07/2026 09:02 | 0.4601 | 22.1900 |
| 08/07/2026 09:02 | 0.3565 | 22.1900 |
| 08/07/2026 09:02 | 0.3757 | 22.2000 |
| 08/07/2026 09:02 | 0.064 | 22.2000 |
| 08/07/2026 09:02 | 1.4552 | 22.1900 |
| 08/07/2026 09:02 | 0.0676 | 22.2000 |
| 08/07/2026 09:02 | 0.6721 | 22.2000 |
| 08/07/2026 09:02 | 0.1706 | 22.1700 |
| 08/07/2026 09:02 | 0.1706 | 22.1700 |
| 08/07/2026 09:02 | 225 | 22.17079 |
| 08/07/2026 09:02 | 0.6476 | 22.1600 |
| 08/07/2026 09:02 | 0.0473 | 22.1900 |
| 08/07/2026 09:02 | 60 | 22.1600 |
| 08/07/2026 09:02 | 18 | 22.1700 |
| 08/07/2026 09:02 | 0.329 | 22.1500 |
| 08/07/2026 09:02 | 62 | 22.1500 |
| 08/07/2026 09:02 | 0.2909 | 22.1700 |
| 08/07/2026 09:02 | 0.2693 | 22.1700 |
| 08/07/2026 09:02 | 958 | 22.1600 |
| 08/07/2026 09:02 | 70 | 22.1600 |
| 08/07/2026 09:02 | 0.1594 | 22.1500 |
| 08/07/2026 09:02 | 0.1571 | 22.1500 |
| 08/07/2026 09:02 | 0.0767 | 22.1500 |
| 08/07/2026 09:02 | 0.1129 | 22.1500 |
| 08/07/2026 09:02 | 1.2977 | 22.1200 |
| 08/07/2026 09:02 | 0.1007 | 22.1500 |
| 08/07/2026 09:02 | 0.056 | 22.1500 |
| 08/07/2026 09:02 | 0.0447 | 22.1500 |
| 08/07/2026 09:02 | 119 | 22.1500 |
| 08/07/2026 09:02 | 104 | 22.1500 |
| 08/07/2026 09:02 | 0.0672 | 22.1600 |
| 08/07/2026 09:02 | 0.0722 | 22.1600 |
| 08/07/2026 09:02 | 0.0898 | 22.1600 |
| 08/07/2026 09:02 | 0.1435 | 22.1600 |
| 08/07/2026 09:02 | 0.0663 | 22.1600 |
| 08/07/2026 09:02 | 4 | 22.12988 |
| 08/07/2026 09:02 | 1.4103 | 22.1300 |
| 08/07/2026 09:02 | 0.0899 | 22.1300 |
| 08/07/2026 09:02 | 0.0981 | 22.1300 |
| 08/07/2026 09:02 | 0.0899 | 22.1300 |
| 08/07/2026 09:02 | 0.1844 | 22.1300 |
| 08/07/2026 09:02 | 468 | 22.1300 |
| 08/07/2026 09:02 | 104 | 22.1300 |
| 08/07/2026 09:02 | 0.0935 | 22.1300 |
| 08/07/2026 09:02 | 0.0447 | 22.1300 |
| 08/07/2026 09:02 | 0.1862 | 22.1300 |
| 08/07/2026 09:02 | 0.085 | 22.1300 |
| 08/07/2026 09:02 | 0.056 | 22.1300 |
| 08/07/2026 09:02 | 0.0899 | 22.1300 |
| 08/07/2026 09:02 | 0.0809 | 22.1300 |
| 08/07/2026 09:02 | 0.052 | 22.1300 |
| 08/07/2026 09:02 | 0.0447 | 22.1300 |
| 08/07/2026 09:02 | 0.1347 | 22.1300 |
| 08/07/2026 09:02 | 0.0664 | 22.1300 |
| 08/07/2026 09:02 | 0.0899 | 22.1300 |
| 08/07/2026 09:02 | 0.0899 | 22.1300 |
| 08/07/2026 09:02 | 0.1798 | 22.1300 |
| 08/07/2026 09:02 | 0.1216 | 22.1300 |
| 08/07/2026 09:02 | 0.1116 | 22.1300 |
| 08/07/2026 09:02 | 0.0515 | 22.1300 |
| 08/07/2026 09:02 | 0.0764 | 22.1300 |
| 08/07/2026 09:02 | 454 | 22.1000 |
| 08/07/2026 09:02 | 300 | 22.1150 |
| 08/07/2026 09:02 | 300 | 22.1150 |
| 08/07/2026 09:01 | 75 | 22.1200 |
| 08/07/2026 09:01 | 458 | 22.1300 |
| 08/07/2026 09:01 | 23 | 22.11695 |
| 08/07/2026 09:01 | 233 | 22.1450 |
| 08/07/2026 09:01 | 217 | 22.1500 |
| 08/07/2026 09:01 | 50 | 22.1500 |
| 08/07/2026 09:01 | 101 | 22.1500 |
| 08/07/2026 09:01 | 217 | 22.1400 |
| 08/07/2026 09:01 | 453 | 22.1400 |
| 08/07/2026 09:01 | 10 | 22.1400 |
| 08/07/2026 09:01 | 919 | 22.1300 |
| 08/07/2026 09:01 | 400 | 22.1300 |
| 08/07/2026 09:01 | 200 | 22.1300 |
| 08/07/2026 09:01 | 49 | 22.0936 |
| 08/07/2026 09:01 | 172 | 22.1100 |
| 08/07/2026 09:01 | 172 | 22.1100 |
| 08/07/2026 09:01 | 143 | 22.1100 |
| 08/07/2026 09:01 | 25 | 22.1100 |
| 08/07/2026 09:01 | 218 | 22.1100 |
| 08/07/2026 09:01 | 145 | 22.1100 |
| 08/07/2026 09:01 | 200 | 22.1000 |
| 08/07/2026 09:01 | 400 | 22.1100 |
| 08/07/2026 09:01 | 104 | 22.0900 |
| 08/07/2026 09:01 | 104 | 22.0800 |
| 08/07/2026 09:01 | 151 | 22.0900 |
| 08/07/2026 09:01 | 150 | 22.0900 |
| 08/07/2026 09:00 | 1000 | 22.1100 |
| 08/07/2026 09:00 | 60 | 22.0800 |
| 08/07/2026 09:00 | 65 | 22.0800 |
| 08/07/2026 09:00 | 4 | 22.10183 |
| 08/07/2026 09:00 | 104 | 22.1000 |
| 08/07/2026 09:00 | 213 | 22.1000 |
| 08/07/2026 09:00 | 440 | 22.1000 |
| 08/07/2026 09:00 | 5 | 22.1000 |
| 08/07/2026 09:00 | 200 | 22.1000 |
| 08/07/2026 09:00 | 48 | 22.1000 |
| 08/07/2026 09:00 | 260 | 22.0900 |
| 08/07/2026 09:00 | 224 | 22.0800 |
| 08/07/2026 09:00 | 300 | 22.0800 |
| 08/07/2026 09:00 | 138 | 22.0800 |
| 08/07/2026 09:00 | 11 | 22.07132 |
| 08/07/2026 09:00 | 31 | 22.0500 |
| 08/07/2026 09:00 | 108 | 22.0500 |
| 08/07/2026 09:00 | 104 | 22.0400 |
| 08/07/2026 09:00 | 435 | 22.0400 |
| 08/07/2026 09:00 | 104 | 22.0600 |
| 08/07/2026 09:00 | 51 | 22.0800 |
| 08/07/2026 09:00 | 53 | 22.0800 |
| 08/07/2026 09:00 | 104 | 22.0800 |
| 08/07/2026 09:00 | 85 | 22.0900 |
| 08/07/2026 09:00 | 670 | 22.0900 |
| 08/07/2026 09:00 | 8 | 22.0470 |
| 08/07/2026 09:00 | 1805 | 22.04652 |
| 08/07/2026 09:00 | 163 | 22.03841 |
| 08/07/2026 09:00 | 181 | 22.03828 |
| 08/07/2026 09:00 | 98 | 22.03833 |
| 08/07/2026 09:00 | 451 | 22.0377 |
| 08/07/2026 09:00 | 93 | 22.0700 |
| 08/07/2026 09:00 | 104 | 22.0700 |
| 08/07/2026 09:00 | 63 | 22.0800 |
| 08/07/2026 09:00 | 31 | 22.0800 |
| 08/07/2026 09:00 | 32 | 22.0800 |
| 08/07/2026 09:00 | 143 | 22.0800 |
| 08/07/2026 09:00 | 22 | 22.0800 |
| 08/07/2026 09:00 | 54 | 22.0700 |
| 08/07/2026 09:00 | 143 | 22.0600 |
| 08/07/2026 09:00 | 112 | 22.0600 |
| 08/07/2026 09:00 | 100 | 22.0600 |
| 08/07/2026 09:00 | 65 | 22.0600 |
| 08/07/2026 09:00 | 998 | 22.0500 |
| 08/07/2026 09:00 | 111 | 22.0500 |
| 08/07/2026 09:00 | 226 | 22.0500 |
| 08/07/2026 09:00 | 1 | 22.04017 |
| 08/07/2026 09:00 | 118 | 22.04978 |
| 08/07/2026 09:00 | 9 | 22.0300 |
| 08/07/2026 09:00 | 1 | 22.0300 |
| 08/07/2026 09:00 | 9 | 22.0300 |
| 08/07/2026 09:00 | 1 | 22.0300 |
| 08/07/2026 09:00 | 171 | 22.04534 |
| 08/07/2026 09:00 | 182 | 22.0459 |
| 08/07/2026 09:00 | 104 | 22.0500 |
| 08/07/2026 09:00 | 162 | 22.0600 |
| 08/07/2026 09:00 | 324 | 22.0600 |
| 08/07/2026 09:00 | 37 | 22.0600 |
| 08/07/2026 09:00 | 27 | 22.0600 |
| 08/07/2026 09:00 | 136 | 22.0300 |
| 08/07/2026 09:00 | 72 | 22.0300 |
| 08/07/2026 09:00 | 249 | 22.0300 |
| 08/07/2026 09:00 | 35 | 22.0300 |
| 08/07/2026 09:00 | 26 | 22.0300 |
| 08/07/2026 09:00 | 60 | 22.0300 |
| 08/07/2026 09:00 | 32 | 22.0200 |
| 08/07/2026 09:00 | 78 | 22.0200 |
| 08/07/2026 09:00 | 25 | 22.0200 |
| 08/07/2026 09:00 | 34 | 22.0200 |
| 08/07/2026 09:00 | 202 | 22.0200 |
| 08/07/2026 09:00 | 0.7544 | 22.0100 |
| 08/07/2026 09:00 | 33 | 22.0100 |
| 08/07/2026 09:00 | 10 | 22.0100 |
| 08/07/2026 09:00 | 20 | 22.0500 |
| 08/07/2026 09:00 | 2 | 22.0400 |
| 08/07/2026 09:00 | 1 | 22.0100 |
| 08/07/2026 09:00 | 147 | 22.0100 |
| 08/07/2026 09:00 | 52 | 22.0100 |
| 08/07/2026 09:00 | 52 | 22.0100 |
| 08/07/2026 09:00 | 2 | 22.0100 |
| 08/07/2026 09:00 | 10 | 22.0200 |
| 08/07/2026 09:00 | 24 | 22.0400 |
| 08/07/2026 09:00 | 26 | 22.0300 |
| 08/07/2026 09:00 | 31 | 22.0300 |
| 08/07/2026 09:00 | 51 | 22.0500 |
| 08/07/2026 09:00 | 104 | 22.0500 |
| 08/07/2026 09:00 | 42 | 22.0500 |
| 08/07/2026 09:00 | 33 | 22.0600 |
| 08/07/2026 09:00 | 26 | 22.0700 |
| 08/07/2026 09:00 | 3 | 22.0800 |
| 08/07/2026 09:00 | 143 | 22.0500 |
| 08/07/2026 09:00 | 54 | 22.0500 |
| 08/07/2026 09:00 | 149 | 22.0400 |
| 08/07/2026 09:00 | 11 | 22.0400 |
| 08/07/2026 09:00 | 35 | 22.0300 |
| 08/07/2026 09:00 | 26 | 22.0300 |
| 08/07/2026 09:00 | 5 | 22.0300 |
| 08/07/2026 09:00 | 465 | 22.0200 |
| 08/07/2026 09:00 | 3946 | 22.0200 |
| 08/07/2026 09:00 | 1746 | 22.0200 |
| 08/07/2026 09:00 | 690 | 22.0200 |
| 08/07/2026 09:00 | 1136 | 22.0200 |
| 08/07/2026 09:00 | 845 | 22.0200 |
| 08/07/2026 09:00 | 4 | 22.0200 |
| 08/07/2026 09:00 | 500 | 22.0200 |
| 08/07/2026 09:00 | 5 | 22.0200 |
| 08/07/2026 09:00 | 16 | 22.0200 |
| 08/07/2026 09:00 | 48 | 22.0200 |
| 08/07/2026 09:00 | 54 | 22.0200 |
| 08/07/2026 09:00 | 175 | 22.0200 |
| 08/07/2026 09:00 | 456 | 22.0200 |
| 08/07/2026 09:00 | 456 | 22.0200 |
| 08/07/2026 09:00 | 462 | 22.0200 |
| 08/07/2026 09:00 | 350 | 22.0200 |
| 08/07/2026 09:00 | 104 | 22.0200 |
| 08/07/2026 09:00 | 255 | 22.0200 |
| 08/07/2026 09:00 | 481 | 22.0200 |
| 08/07/2026 09:00 | 142 | 22.0200 |
| 08/07/2026 09:00 | 59 | 22.0200 |
| 08/07/2026 09:00 | 324 | 22.0200 |
| 08/07/2026 09:00 | 144 | 22.0200 |
| 08/07/2026 09:00 | 227 | 22.0200 |
| 08/07/2026 09:00 | 892 | 22.0200 |
| 08/07/2026 09:00 | 637 | 22.0200 |
| 08/07/2026 09:00 | 3691 | 22.0200 |
| 08/07/2026 09:00 | 456 | 22.0200 |
| 08/07/2026 09:00 | 456 | 22.0200 |
| 08/07/2026 09:00 | 56 | 22.0200 |
| 08/07/2026 09:00 | 59 | 22.0200 |
| 08/07/2026 09:00 | 43 | 22.0200 |
| 08/07/2026 09:00 | 55 | 22.0200 |
| 08/07/2026 09:00 | 3485 | 22.0200 |
| 08/07/2026 09:00 | 2071 | 22.0200 |
| 08/07/2026 09:00 | 50 | 22.0200 |
| 08/07/2026 09:00 | 553 | 22.0200 |
| 08/07/2026 09:00 | 258 | 22.0200 |
| 08/07/2026 09:00 | 117 | 22.0200 |
| 08/07/2026 09:00 | 983 | 22.0200 |
| 08/07/2026 09:00 | 1 | 22.0200 |
| 08/07/2026 09:00 | 1487 | 22.0200 |
| 08/07/2026 09:00 | 122 | 22.0200 |
| 08/07/2026 09:00 | 114 | 22.0200 |
| 08/07/2026 09:00 | 890 | 22.0200 |
| 08/07/2026 09:00 | 632 | 22.0200 |
| 08/07/2026 09:00 | 141 | 22.0200 |
| 08/07/2026 09:00 | 257 | 22.0200 |
| 08/07/2026 09:00 | 1177 | 22.0200 |
| 08/07/2026 09:00 | 121 | 22.0200 |
| 08/07/2026 09:00 | 737 | 22.0200 |
| 08/07/2026 09:00 | 501 | 22.0200 |
| 08/07/2026 09:00 | 109 | 22.0200 |
| 08/07/2026 09:00 | 119 | 22.0200 |
| 08/07/2026 09:00 | 710 | 22.0200 |
| 08/07/2026 09:00 | 327 | 22.0200 |
| 08/07/2026 09:00 | 178 | 22.0200 |
| 08/07/2026 09:00 | 1457 | 22.0200 |
| 08/07/2026 09:00 | 118 | 22.0200 |
| 08/07/2026 09:00 | 347 | 22.0200 |
| 08/07/2026 09:00 | 2182 | 22.0200 |
| 08/07/2026 09:00 | 2050 | 22.0200 |
| 08/07/2026 09:00 | 250 | 22.0200 |
| 08/07/2026 09:00 | 941 | 22.0200 |
| 08/07/2026 09:00 | 771 | 22.0200 |
| 08/07/2026 09:00 | 155 | 22.0200 |
| 08/07/2026 09:00 | 205 | 22.0200 |
| 08/07/2026 09:00 | 310 | 22.0200 |
| 08/07/2026 09:00 | 804 | 22.0200 |
| 08/07/2026 09:00 | 997 | 22.0200 |
| 08/07/2026 09:00 | 23 | 22.0200 |
| 08/07/2026 09:00 | 277 | 22.0200 |
| 08/07/2026 09:00 | 272 | 22.0200 |
| 08/07/2026 09:00 | 744 | 22.0200 |
| 08/07/2026 09:00 | 851 | 22.0200 |
| 08/07/2026 09:00 | 1296 | 22.0200 |
| 08/07/2026 09:00 | 448 | 22.0200 |
| 08/07/2026 09:00 | 466 | 22.0200 |
| 08/07/2026 09:00 | 463 | 22.0200 |
| 08/07/2026 09:00 | 1534 | 22.0200 |
| 08/07/2026 09:00 | 18 | 22.0200 |
| 08/07/2026 09:00 | 11 | 22.0200 |
| 08/07/2026 09:00 | 1 | 22.0200 |
| 08/07/2026 09:00 | 16 | 22.0200 |
| 08/07/2026 09:00 | 1042 | 22.0200 |
| 08/07/2026 09:00 | 3085 | 22.0200 |
| 08/07/2026 09:00 | 462 | 22.0200 |
| 08/07/2026 09:00 | 86 | 22.0200 |
| 08/07/2026 09:00 | 111 | 22.0200 |
| 08/07/2026 09:00 | 1809 | 22.0200 |
| 08/07/2026 09:00 | 2468 | 22.0200 |
| 08/07/2026 09:00 | 924 | 22.0200 |
| 08/07/2026 09:00 | 991 | 22.0200 |
| 08/07/2026 09:00 | 803 | 22.0200 |
| 08/07/2026 09:00 | 1 | 22.0200 |
| 08/07/2026 09:00 | 21 | 22.0200 |
| 08/07/2026 09:00 | 6 | 22.0200 |
| 08/07/2026 09:00 | 244 | 22.0200 |
| 08/07/2026 09:00 | 10 | 22.0200 |
| 08/07/2026 09:00 | 696 | 22.0200 |
| 08/07/2026 09:00 | 2015 | 22.0200 |
| 08/07/2026 09:00 | 2313 | 22.0200 |
| 08/07/2026 09:00 | 620 | 22.0200 |
| 08/07/2026 09:00 | 1667 | 22.0200 |
| 08/07/2026 09:00 | 1814 | 22.0200 |
| 08/07/2026 09:00 | 620 | 22.0200 |
| 08/07/2026 09:00 | 620 | 22.0200 |
| 08/07/2026 09:00 | 620 | 22.0200 |
| 08/07/2026 09:00 | 15 | 22.0200 |
| 08/07/2026 09:00 | 172 | 22.0200 |
| 08/07/2026 09:00 | 248 | 22.0200 |
| 08/07/2026 09:00 | 165 | 22.0200 |
| 08/07/2026 09:00 | 8 | 22.0200 |
| 08/07/2026 09:00 | 59 | 22.0200 |
| 08/07/2026 09:00 | 210 | 22.0200 |
| 08/07/2026 09:00 | 258 | 22.0200 |
| 08/07/2026 09:00 | 172 | 22.0200 |
| 08/07/2026 09:00 | 120 | 22.0200 |
| 08/07/2026 09:00 | 587 | 22.0200 |
| 08/07/2026 09:00 | 1 | 22.0200 |
| 08/07/2026 09:00 | 646 | 22.0200 |
| 08/07/2026 09:00 | 494 | 22.0200 |
| 08/07/2026 09:00 | 2 | 22.0200 |
| 08/07/2026 09:00 | 36 | 22.0200 |
| 08/07/2026 09:00 | 3 | 22.0200 |
| 08/07/2026 09:00 | 59 | 22.0200 |
| 08/07/2026 09:00 | 131 | 22.0200 |
| 08/07/2026 09:00 | 110 | 22.0200 |
| 08/07/2026 09:00 | 8 | 22.0200 |
| 08/07/2026 09:00 | 19 | 22.0200 |
| 08/07/2026 09:00 | 106 | 22.0200 |
| 08/07/2026 09:00 | 35 | 22.0200 |
| 08/07/2026 09:00 | 3 | 22.0200 |
| 08/07/2026 09:00 | 1 | 22.0200 |
| 08/07/2026 09:00 | 58 | 22.0200 |
| 08/07/2026 09:00 | 21 | 22.0200 |
| 08/07/2026 09:00 | 19 | 22.0200 |
| 08/07/2026 09:00 | 1150 | 22.0200 |
| 08/07/2026 09:00 | 72 | 22.0200 |
| 08/07/2026 09:00 | 12 | 22.0200 |
| 08/07/2026 09:00 | 500 | 22.0200 |
| 08/07/2026 09:00 | 190 | 22.0200 |
| 08/07/2026 09:00 | 147 | 22.0200 |
| 08/07/2026 09:00 | 80 | 22.0200 |
| 08/07/2026 09:00 | 95 | 22.0200 |
| 08/07/2026 09:00 | 9 | 22.0200 |
| 08/07/2026 09:00 | 10 | 22.0200 |
| 08/07/2026 09:00 | 83 | 22.0200 |
| 08/07/2026 09:00 | 50 | 22.0200 |
| 08/07/2026 09:00 | 43 | 22.0200 |
| 08/07/2026 09:00 | 9 | 22.0200 |
| 08/07/2026 09:00 | 2 | 22.0200 |
| 08/07/2026 09:00 | 26 | 22.0200 |
| 08/07/2026 09:00 | 8 | 22.0200 |
| 08/07/2026 09:00 | 3 | 22.0200 |
| 08/07/2026 09:00 | 6 | 22.0200 |
| 08/07/2026 09:00 | 8 | 22.0200 |
| 08/07/2026 09:00 | 91 | 22.0200 |
| 08/07/2026 09:00 | 9 | 22.0200 |
| 08/07/2026 09:00 | 58 | 22.0200 |
| 08/07/2026 09:00 | 2 | 22.0200 |
| 08/07/2026 09:00 | 42 | 22.0200 |
| 08/07/2026 09:00 | 4 | 22.0200 |