Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:08
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.0450
-0.185
(
-1.40% )
|
12.6000
|
250 |
13.3200
|
29 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:34 | 31663 | 13.0300 |
| 10/24/2024 17:29 | 89 | 13.0500 |
| 10/24/2024 17:29 | 172 | 13.0500 |
| 10/24/2024 17:29 | 129 | 13.0500 |
| 10/24/2024 17:29 | 17 | 13.0600 |
| 10/24/2024 17:29 | 14 | 13.0600 |
| 10/24/2024 17:29 | 511 | 13.0600 |
| 10/24/2024 17:29 | 54 | 13.0550 |
| 10/24/2024 17:29 | 967 | 13.0550 |
| 10/24/2024 17:29 | 297 | 13.0550 |
| 10/24/2024 17:29 | 507 | 13.0550 |
| 10/24/2024 17:29 | 431 | 13.0550 |
| 10/24/2024 17:29 | 193 | 13.0550 |
| 10/24/2024 17:29 | 195 | 13.0550 |
| 10/24/2024 17:29 | 334 | 13.0550 |
| 10/24/2024 17:29 | 521 | 13.0550 |
| 10/24/2024 17:29 | 78 | 13.0550 |
| 10/24/2024 17:29 | 182 | 13.0550 |
| 10/24/2024 17:29 | 405 | 13.0550 |
| 10/24/2024 17:29 | 292 | 13.0550 |
| 10/24/2024 17:29 | 460 | 13.0550 |
| 10/24/2024 17:29 | 822 | 13.0550 |
| 10/24/2024 17:29 | 145 | 13.0550 |
| 10/24/2024 17:29 | 502 | 13.0550 |
| 10/24/2024 17:29 | 447 | 13.0550 |
| 10/24/2024 17:29 | 548 | 13.0550 |
| 10/24/2024 17:29 | 2500 | 13.0550 |
| 10/24/2024 17:29 | 770 | 13.05336 |
| 10/24/2024 17:28 | 71 | 13.0500 |
| 10/24/2024 17:28 | 191 | 13.0500 |
| 10/24/2024 17:28 | 257 | 13.0500 |
| 10/24/2024 17:28 | 239 | 13.0500 |
| 10/24/2024 17:28 | 1516 | 13.0500 |
| 10/24/2024 17:28 | 117 | 13.0500 |
| 10/24/2024 17:28 | 35 | 13.0450 |
| 10/24/2024 17:27 | 188 | 13.0500 |
| 10/24/2024 17:27 | 699 | 13.0500 |
| 10/24/2024 17:27 | 133 | 13.0500 |
| 10/24/2024 17:27 | 514 | 13.0500 |
| 10/24/2024 17:27 | 254 | 13.0500 |
| 10/24/2024 17:27 | 295 | 13.0500 |
| 10/24/2024 17:27 | 429 | 13.0500 |
| 10/24/2024 17:27 | 378 | 13.0500 |
| 10/24/2024 17:27 | 147 | 13.0500 |
| 10/24/2024 17:27 | 80 | 13.0500 |
| 10/24/2024 17:27 | 194 | 13.0500 |
| 10/24/2024 17:27 | 685 | 13.0500 |
| 10/24/2024 17:27 | 125 | 13.0500 |
| 10/24/2024 17:27 | 133 | 13.0500 |
| 10/24/2024 17:27 | 311 | 13.0500 |
| 10/24/2024 17:27 | 56 | 13.0500 |
| 10/24/2024 17:27 | 198 | 13.0500 |
| 10/24/2024 17:27 | 919 | 13.0500 |
| 10/24/2024 17:27 | 42 | 13.0500 |
| 10/24/2024 17:27 | 223 | 13.0500 |
| 10/24/2024 17:27 | 967 | 13.0500 |
| 10/24/2024 17:27 | 151 | 13.0500 |
| 10/24/2024 17:27 | 1 | 13.0500 |
| 10/24/2024 17:27 | 100 | 13.0550 |
| 10/24/2024 17:27 | 567 | 13.0550 |
| 10/24/2024 17:27 | 378 | 13.0550 |
| 10/24/2024 17:27 | 140 | 13.0550 |
| 10/24/2024 17:27 | 698 | 13.0550 |
| 10/24/2024 17:27 | 661 | 13.0550 |
| 10/24/2024 17:27 | 257 | 13.0550 |
| 10/24/2024 17:27 | 20 | 13.0500 |
| 10/24/2024 17:26 | 447 | 13.0550 |
| 10/24/2024 17:26 | 473 | 13.0500 |
| 10/24/2024 17:26 | 262 | 13.0500 |
| 10/24/2024 17:26 | 658 | 13.0500 |
| 10/24/2024 17:26 | 309 | 13.0500 |
| 10/24/2024 17:26 | 461 | 13.0500 |
| 10/24/2024 17:26 | 378 | 13.0500 |
| 10/24/2024 17:26 | 560 | 13.0500 |
| 10/24/2024 17:26 | 11 | 13.0500 |
| 10/24/2024 17:25 | 56540 | 13.0500 |
| 10/24/2024 17:25 | 233 | 13.0500 |
| 10/24/2024 17:25 | 753 | 13.0500 |
| 10/24/2024 17:24 | 354 | 13.0500 |
| 10/24/2024 17:24 | 354 | 13.0500 |
| 10/24/2024 17:24 | 9 | 13.0450 |
| 10/24/2024 17:24 | 20 | 13.04515 |
| 10/24/2024 17:24 | 172 | 13.0450 |
| 10/24/2024 17:24 | 257 | 13.0450 |
| 10/24/2024 17:24 | 556 | 13.0450 |
| 10/24/2024 17:24 | 263 | 13.0450 |
| 10/24/2024 17:24 | 385 | 13.0450 |
| 10/24/2024 17:24 | 385 | 13.0450 |
| 10/24/2024 17:24 | 900 | 13.04475 |
| 10/24/2024 17:23 | 520 | 13.0400 |
| 10/24/2024 17:23 | 950 | 13.0400 |
| 10/24/2024 17:23 | 967 | 13.0400 |
| 10/24/2024 17:23 | 206 | 13.0400 |
| 10/24/2024 17:23 | 356 | 13.0400 |
| 10/24/2024 17:23 | 210 | 13.0400 |
| 10/24/2024 17:23 | 670 | 13.0400 |
| 10/24/2024 17:23 | 2497 | 13.0400 |
| 10/24/2024 17:23 | 3 | 13.0400 |
| 10/24/2024 17:23 | 950 | 13.0350 |
| 10/24/2024 17:23 | 219 | 13.0350 |
| 10/24/2024 17:23 | 210 | 13.0350 |
| 10/24/2024 17:23 | 967 | 13.0350 |
| 10/24/2024 17:23 | 950 | 13.0350 |
| 10/24/2024 17:23 | 2096 | 13.0350 |
| 10/24/2024 17:23 | 185 | 13.0350 |
| 10/24/2024 17:23 | 189 | 13.0350 |
| 10/24/2024 17:23 | 485 | 13.0350 |
| 10/24/2024 17:23 | 547 | 13.0350 |
| 10/24/2024 17:23 | 420 | 13.0350 |
| 10/24/2024 17:23 | 362 | 13.0350 |
| 10/24/2024 17:23 | 192 | 13.0350 |
| 10/24/2024 17:23 | 487 | 13.0350 |
| 10/24/2024 17:23 | 15 | 13.0350 |
| 10/24/2024 17:23 | 210 | 13.0350 |
| 10/24/2024 17:23 | 236 | 13.0350 |
| 10/24/2024 17:23 | 117 | 13.0350 |
| 10/24/2024 17:23 | 202 | 13.0350 |
| 10/24/2024 17:23 | 208 | 13.0350 |
| 10/24/2024 17:23 | 520 | 13.0350 |
| 10/24/2024 17:23 | 257 | 13.0350 |
| 10/24/2024 17:23 | 483 | 13.0350 |
| 10/24/2024 17:23 | 967 | 13.0350 |
| 10/24/2024 17:23 | 0 | 13.0300 |
| 10/24/2024 17:23 | 583 | 13.0300 |
| 10/24/2024 17:23 | 123 | 13.0350 |
| 10/24/2024 17:23 | 195 | 13.0350 |
| 10/24/2024 17:23 | 200 | 13.0350 |
| 10/24/2024 17:23 | 1147 | 13.0350 |
| 10/24/2024 17:23 | 140 | 13.0300 |
| 10/24/2024 17:23 | 60 | 13.0300 |
| 10/24/2024 17:23 | 200 | 13.0300 |
| 10/24/2024 17:23 | 86 | 13.0300 |
| 10/24/2024 17:23 | 151 | 13.0300 |
| 10/24/2024 17:23 | 37 | 13.0300 |
| 10/24/2024 17:23 | 203 | 13.0300 |
| 10/24/2024 17:23 | 20 | 13.0300 |
| 10/24/2024 17:23 | 200 | 13.0300 |
| 10/24/2024 17:23 | 70 | 13.0300 |
| 10/24/2024 17:23 | 158 | 13.0300 |
| 10/24/2024 17:23 | 122 | 13.0300 |
| 10/24/2024 17:23 | 50 | 13.0300 |
| 10/24/2024 17:23 | 111 | 13.0300 |
| 10/24/2024 17:23 | 800 | 13.0300 |
| 10/24/2024 17:23 | 600 | 13.0300 |
| 10/24/2024 17:23 | 34 | 13.0350 |
| 10/24/2024 17:23 | 126 | 13.0350 |
| 10/24/2024 17:23 | 674 | 13.0350 |
| 10/24/2024 17:23 | 674 | 13.0350 |
| 10/24/2024 17:23 | 190 | 13.0350 |
| 10/24/2024 17:23 | 967 | 13.0350 |
| 10/24/2024 17:23 | 208 | 13.0350 |
| 10/24/2024 17:23 | 1070 | 13.0350 |
| 10/24/2024 17:23 | 206 | 13.0350 |
| 10/24/2024 17:23 | 95 | 13.0350 |
| 10/24/2024 17:23 | 109 | 13.0350 |
| 10/24/2024 17:23 | 967 | 13.0350 |
| 10/24/2024 17:23 | 967 | 13.0350 |
| 10/24/2024 17:23 | 245 | 13.0350 |
| 10/24/2024 17:23 | 126 | 13.0350 |
| 10/24/2024 17:23 | 708 | 13.0350 |
| 10/24/2024 17:23 | 554 | 13.0350 |
| 10/24/2024 17:23 | 668 | 13.0350 |
| 10/24/2024 17:23 | 270 | 13.0350 |
| 10/24/2024 17:23 | 257 | 13.0350 |
| 10/24/2024 17:23 | 351 | 13.0350 |
| 10/24/2024 17:23 | 354 | 13.0400 |
| 10/24/2024 17:23 | 351 | 13.0400 |
| 10/24/2024 17:23 | 351 | 13.0400 |
| 10/24/2024 17:23 | 78 | 13.03713 |
| 10/24/2024 17:22 | 367 | 13.0400 |
| 10/24/2024 17:22 | 367 | 13.0400 |
| 10/24/2024 17:22 | 364 | 13.0400 |
| 10/24/2024 17:22 | 1635 | 13.03848 |
| 10/24/2024 17:22 | 360 | 13.0400 |
| 10/24/2024 17:22 | 360 | 13.0400 |
| 10/24/2024 17:22 | 352 | 13.0400 |
| 10/24/2024 17:22 | 352 | 13.0400 |
| 10/24/2024 17:21 | 1750 | 13.0350 |
| 10/24/2024 17:21 | 501 | 13.0350 |
| 10/24/2024 17:21 | 432 | 13.0350 |
| 10/24/2024 17:21 | 42 | 13.0350 |
| 10/24/2024 17:21 | 88 | 13.0350 |
| 10/24/2024 17:21 | 416 | 13.0350 |
| 10/24/2024 17:21 | 589 | 13.0350 |
| 10/24/2024 17:21 | 607 | 13.0350 |
| 10/24/2024 17:21 | 76 | 13.03343 |
| 10/24/2024 17:20 | 101 | 13.0321 |
| 10/24/2024 17:20 | 1 | 13.03498 |
| 10/24/2024 17:20 | 28 | 13.0300 |
| 10/24/2024 17:20 | 512 | 13.0300 |
| 10/24/2024 17:20 | 256 | 13.0300 |
| 10/24/2024 17:20 | 219 | 13.0350 |
| 10/24/2024 17:20 | 388 | 13.0350 |
| 10/24/2024 17:20 | 50 | 13.03243 |
| 10/24/2024 17:20 | 153 | 13.0300 |
| 10/24/2024 17:19 | 1280 | 13.0300 |
| 10/24/2024 17:19 | 720 | 13.0300 |
| 10/24/2024 17:18 | 351 | 13.0300 |
| 10/24/2024 17:18 | 402 | 13.0300 |
| 10/24/2024 17:18 | 104 | 13.0300 |
| 10/24/2024 17:18 | 195 | 13.0300 |
| 10/24/2024 17:18 | 747 | 13.0300 |
| 10/24/2024 17:18 | 758 | 13.0300 |
| 10/24/2024 17:18 | 784 | 13.0300 |
| 10/24/2024 17:18 | 94 | 13.0300 |
| 10/24/2024 17:18 | 234 | 13.0300 |
| 10/24/2024 17:18 | 2000 | 13.0300 |
| 10/24/2024 17:18 | 670 | 13.02743 |
| 10/24/2024 17:17 | 39 | 13.0250 |
| 10/24/2024 17:17 | 219 | 13.0250 |
| 10/24/2024 17:17 | 325 | 13.0250 |
| 10/24/2024 17:17 | 288 | 13.0250 |
| 10/24/2024 17:17 | 514 | 13.0250 |
| 10/24/2024 17:17 | 220 | 13.0250 |
| 10/24/2024 17:17 | 219 | 13.0250 |
| 10/24/2024 17:17 | 325 | 13.0250 |
| 10/24/2024 17:17 | 100 | 13.0300 |
| 10/24/2024 17:17 | 100 | 13.0300 |
| 10/24/2024 17:17 | 153 | 13.0300 |
| 10/24/2024 17:17 | 400 | 13.0300 |
| 10/24/2024 17:17 | 266 | 13.0300 |
| 10/24/2024 17:17 | 93 | 13.0300 |
| 10/24/2024 17:17 | 135 | 13.0300 |
| 10/24/2024 17:17 | 34 | 13.0300 |
| 10/24/2024 17:17 | 228 | 13.0300 |
| 10/24/2024 17:17 | 98 | 13.0300 |
| 10/24/2024 17:17 | 24 | 13.0300 |
| 10/24/2024 17:17 | 116 | 13.0300 |
| 10/24/2024 17:17 | 25 | 13.0300 |
| 10/24/2024 17:17 | 115 | 13.0300 |
| 10/24/2024 17:17 | 72 | 13.0300 |
| 10/24/2024 17:17 | 26 | 13.0300 |
| 10/24/2024 17:17 | 43 | 13.0300 |
| 10/24/2024 17:17 | 137 | 13.0300 |
| 10/24/2024 17:17 | 52 | 13.0300 |
| 10/24/2024 17:17 | 100 | 13.0250 |
| 10/24/2024 17:17 | 188 | 13.0250 |
| 10/24/2024 17:17 | 772 | 13.0250 |
| 10/24/2024 17:17 | 212 | 13.0250 |
| 10/24/2024 17:17 | 100 | 13.0250 |
| 10/24/2024 17:17 | 427 | 13.0250 |
| 10/24/2024 17:17 | 145 | 13.0250 |
| 10/24/2024 17:17 | 112 | 13.0250 |
| 10/24/2024 17:17 | 33 | 13.0250 |
| 10/24/2024 17:17 | 73 | 13.0250 |
| 10/24/2024 17:17 | 192 | 13.0250 |
| 10/24/2024 17:17 | 135 | 13.0250 |
| 10/24/2024 17:17 | 61 | 13.0250 |
| 10/24/2024 17:17 | 22 | 13.0250 |
| 10/24/2024 17:17 | 470 | 13.0250 |
| 10/24/2024 17:17 | 49 | 13.0250 |
| 10/24/2024 17:17 | 16 | 13.0250 |
| 10/24/2024 17:17 | 426 | 13.0250 |
| 10/24/2024 17:17 | 51 | 13.0250 |
| 10/24/2024 17:17 | 49 | 13.0250 |
| 10/24/2024 17:17 | 207 | 13.0250 |
| 10/24/2024 17:17 | 224 | 13.0250 |
| 10/24/2024 17:17 | 772 | 13.0250 |
| 10/24/2024 17:17 | 356 | 13.0250 |
| 10/24/2024 17:17 | 1913 | 13.0250 |
| 10/24/2024 17:17 | 208 | 13.0250 |
| 10/24/2024 17:17 | 291 | 13.0200 |
| 10/24/2024 17:17 | 36 | 13.0200 |
| 10/24/2024 17:17 | 142 | 13.0200 |
| 10/24/2024 17:17 | 89 | 13.0200 |
| 10/24/2024 17:17 | 459 | 13.0250 |
| 10/24/2024 17:17 | 459 | 13.0250 |
| 10/24/2024 17:17 | 100 | 13.0250 |
| 10/24/2024 17:17 | 772 | 13.0250 |
| 10/24/2024 17:17 | 224 | 13.0250 |
| 10/24/2024 17:17 | 432 | 13.0250 |
| 10/24/2024 17:17 | 202 | 13.0250 |
| 10/24/2024 17:17 | 1853 | 13.0250 |
| 10/24/2024 17:17 | 71 | 13.0250 |
| 10/24/2024 17:17 | 772 | 13.0250 |
| 10/24/2024 17:17 | 52 | 13.0200 |
| 10/24/2024 17:17 | 160 | 13.0200 |
| 10/24/2024 17:17 | 560 | 13.0200 |
| 10/24/2024 17:17 | 194 | 13.0150 |
| 10/24/2024 17:17 | 538 | 13.0250 |
| 10/24/2024 17:17 | 189 | 13.0250 |
| 10/24/2024 17:17 | 202 | 13.0250 |
| 10/24/2024 17:17 | 256 | 13.0250 |
| 10/24/2024 17:17 | 487 | 13.0250 |
| 10/24/2024 17:17 | 252 | 13.0300 |
| 10/24/2024 17:17 | 145 | 13.0300 |
| 10/24/2024 17:17 | 349 | 13.0300 |
| 10/24/2024 17:17 | 1576 | 13.0300 |
| 10/24/2024 17:17 | 209 | 13.0300 |
| 10/24/2024 17:17 | 193 | 13.0300 |
| 10/24/2024 17:17 | 507 | 13.0300 |
| 10/24/2024 17:17 | 452 | 13.0300 |
| 10/24/2024 17:17 | 505 | 13.0350 |
| 10/24/2024 17:17 | 343 | 13.0350 |
| 10/24/2024 17:17 | 151 | 13.0350 |
| 10/24/2024 17:17 | 181 | 13.0350 |
| 10/24/2024 17:17 | 424 | 13.0350 |
| 10/24/2024 17:17 | 801 | 13.0350 |
| 10/24/2024 17:17 | 627 | 13.0350 |
| 10/24/2024 17:17 | 1 | 13.0400 |
| 10/24/2024 17:17 | 756 | 13.0400 |
| 10/24/2024 17:17 | 627 | 13.0350 |
| 10/24/2024 17:16 | 1 | 13.0400 |
| 10/24/2024 17:16 | 865 | 13.0400 |
| 10/24/2024 17:16 | 70 | 13.0400 |
| 10/24/2024 17:16 | 282 | 13.0400 |
| 10/24/2024 17:16 | 772 | 13.0400 |
| 10/24/2024 17:16 | 271 | 13.0350 |
| 10/24/2024 17:16 | 470 | 13.0350 |
| 10/24/2024 17:16 | 314 | 13.0350 |
| 10/24/2024 17:16 | 703 | 13.0350 |
| 10/24/2024 17:16 | 185 | 13.0350 |
| 10/24/2024 17:16 | 205 | 13.0350 |
| 10/24/2024 17:16 | 90 | 13.0350 |
| 10/24/2024 17:16 | 148 | 13.0350 |
| 10/24/2024 17:16 | 62 | 13.0400 |
| 10/24/2024 17:16 | 229 | 13.0400 |
| 10/24/2024 17:16 | 890 | 13.0400 |
| 10/24/2024 17:16 | 1599 | 13.0400 |
| 10/24/2024 17:16 | 247 | 13.0400 |
| 10/24/2024 17:16 | 480 | 13.0400 |
| 10/24/2024 17:16 | 500 | 13.0400 |
| 10/24/2024 17:16 | 432 | 13.0400 |
| 10/24/2024 17:16 | 1568 | 13.0400 |
| 10/24/2024 17:16 | 203 | 13.0400 |
| 10/24/2024 17:16 | 499 | 13.0400 |
| 10/24/2024 17:16 | 198 | 13.0400 |
| 10/24/2024 17:16 | 644 | 13.0350 |
| 10/24/2024 17:16 | 226 | 13.0350 |
| 10/24/2024 17:16 | 694 | 13.0350 |
| 10/24/2024 17:16 | 129 | 13.0350 |
| 10/24/2024 17:16 | 716 | 13.0400 |
| 10/24/2024 17:16 | 80 | 13.03743 |
| 10/24/2024 17:15 | 0 | 13.0400 |
| 10/24/2024 17:15 | 0 | 13.0400 |
| 10/24/2024 17:15 | 0 | 13.0400 |
| 10/24/2024 17:15 | 0 | 13.0400 |
| 10/24/2024 17:15 | 0 | 13.0400 |
| 10/24/2024 17:15 | 38 | 13.0400 |
| 10/24/2024 17:15 | 76 | 13.0400 |
| 10/24/2024 17:15 | 266 | 13.0400 |
| 10/24/2024 17:15 | 74 | 13.0400 |
| 10/24/2024 17:15 | 519 | 13.0400 |
| 10/24/2024 17:15 | 13 | 13.0400 |
| 10/24/2024 17:15 | 114 | 13.0400 |
| 10/24/2024 17:15 | 253 | 13.0400 |
| 10/24/2024 17:15 | 265 | 13.0400 |
| 10/24/2024 17:15 | 228 | 13.0400 |
| 10/24/2024 17:15 | 222 | 13.0400 |
| 10/24/2024 17:15 | 666 | 13.0400 |
| 10/24/2024 17:15 | 529 | 13.0400 |
| 10/24/2024 17:15 | 57 | 13.0400 |
| 10/24/2024 17:15 | 153 | 13.0400 |
| 10/24/2024 17:15 | 222 | 13.0400 |
| 10/24/2024 17:15 | 287 | 13.0400 |
| 10/24/2024 17:15 | 410 | 13.0400 |
| 10/24/2024 17:15 | 2 | 13.0350 |
| 10/24/2024 17:15 | 772 | 13.0400 |
| 10/24/2024 17:15 | 237 | 13.0400 |
| 10/24/2024 17:15 | 144 | 13.0400 |
| 10/24/2024 17:15 | 92 | 13.0400 |
| 10/24/2024 17:15 | 288 | 13.0400 |
| 10/24/2024 17:15 | 1412 | 13.0400 |
| 10/24/2024 17:15 | 588 | 13.0400 |
| 10/24/2024 17:15 | 745 | 13.0400 |
| 10/24/2024 17:14 | 331 | 13.0400 |
| 10/24/2024 17:13 | 1 | 13.0400 |
| 10/24/2024 17:13 | 429 | 13.0400 |
| 10/24/2024 17:13 | 606 | 13.0350 |
| 10/24/2024 17:13 | 615 | 13.0350 |
| 10/24/2024 17:13 | 124 | 13.0350 |
| 10/24/2024 17:13 | 5 | 13.0350 |
| 10/24/2024 17:13 | 4 | 13.0350 |
| 10/24/2024 17:13 | 8 | 13.0350 |
| 10/24/2024 17:13 | 18 | 13.0350 |
| 10/24/2024 17:13 | 186 | 13.0350 |
| 10/24/2024 17:13 | 1178 | 13.0350 |
| 10/24/2024 17:13 | 123 | 13.0350 |
| 10/24/2024 17:13 | 18 | 13.0350 |
| 10/24/2024 17:13 | 1 | 13.0350 |
| 10/24/2024 17:13 | 15 | 13.0350 |
| 10/24/2024 17:13 | 8 | 13.0350 |
| 10/24/2024 17:13 | 560 | 13.0350 |
| 10/24/2024 17:13 | 31 | 13.0350 |
| 10/24/2024 17:13 | 380 | 13.0350 |
| 10/24/2024 17:13 | 612 | 13.0350 |
| 10/24/2024 17:13 | 756 | 13.0350 |
| 10/24/2024 17:13 | 620 | 13.0350 |
| 10/24/2024 17:13 | 162 | 13.0350 |
| 10/24/2024 17:13 | 1 | 13.0350 |
| 10/24/2024 17:13 | 162 | 13.0400 |
| 10/24/2024 17:13 | 1440 | 13.0400 |
| 10/24/2024 17:13 | 560 | 13.0400 |
| 10/24/2024 17:12 | 331 | 13.0400 |
| 10/24/2024 17:12 | 0 | 13.0400 |
| 10/24/2024 17:12 | 0 | 13.0300 |
| 10/24/2024 17:11 | 14 | 13.03058 |
| 10/24/2024 17:11 | 224 | 13.0350 |
| 10/24/2024 17:11 | 80 | 13.0350 |
| 10/24/2024 17:11 | 320 | 13.0350 |
| 10/24/2024 17:11 | 217 | 13.0350 |
| 10/24/2024 17:11 | 184 | 13.0350 |
| 10/24/2024 17:11 | 215 | 13.0350 |
| 10/24/2024 17:11 | 618 | 13.0350 |
| 10/24/2024 17:11 | 188 | 13.0350 |
| 10/24/2024 17:11 | 184 | 13.0350 |
| 10/24/2024 17:11 | 380 | 13.0350 |
| 10/24/2024 17:11 | 247 | 13.0350 |
| 10/24/2024 17:11 | 235 | 13.0350 |
| 10/24/2024 17:10 | 162 | 13.0350 |
| 10/24/2024 17:10 | 16 | 13.0350 |
| 10/24/2024 17:10 | 256 | 13.0350 |
| 10/24/2024 17:10 | 192 | 13.0350 |
| 10/24/2024 17:10 | 186 | 13.0350 |
| 10/24/2024 17:10 | 390 | 13.0350 |
| 10/24/2024 17:10 | 208 | 13.0350 |
| 10/24/2024 17:10 | 129 | 13.0350 |
| 10/24/2024 17:10 | 348 | 13.0350 |
| 10/24/2024 17:10 | 570 | 13.0350 |
| 10/24/2024 17:10 | 16 | 13.0350 |
| 10/24/2024 17:10 | 384 | 13.0350 |
| 10/24/2024 17:10 | 496 | 13.03708 |
| 10/24/2024 17:10 | 166 | 13.0350 |
| 10/24/2024 17:10 | 279 | 13.0350 |
| 10/24/2024 17:10 | 0 | 13.0350 |
| 10/24/2024 17:10 | 56 | 13.03205 |
| 10/24/2024 17:10 | 108 | 13.0350 |
| 10/24/2024 17:09 | 230 | 13.03203 |
| 10/24/2024 17:09 | 194 | 13.0350 |
| 10/24/2024 17:09 | 178 | 13.0300 |
| 10/24/2024 17:09 | 42 | 13.0300 |
| 10/24/2024 17:09 | 340 | 13.0300 |
| 10/24/2024 17:09 | 303 | 13.0300 |
| 10/24/2024 17:09 | 1 | 13.0300 |
| 10/24/2024 17:09 | 75 | 13.02742 |
| 10/24/2024 17:08 | 300 | 13.0250 |
| 10/24/2024 17:08 | 198 | 13.0250 |
| 10/24/2024 17:08 | 44 | 13.0200 |
| 10/24/2024 17:08 | 314 | 13.0250 |
| 10/24/2024 17:08 | 465 | 13.0250 |
| 10/24/2024 17:08 | 100 | 13.0250 |
| 10/24/2024 17:08 | 117 | 13.0250 |
| 10/24/2024 17:08 | 85 | 13.0250 |
| 10/24/2024 17:08 | 254 | 13.0250 |
| 10/24/2024 17:08 | 504 | 13.0250 |
| 10/24/2024 17:08 | 380 | 13.0250 |
| 10/24/2024 17:08 | 188 | 13.0250 |
| 10/24/2024 17:08 | 206 | 13.0250 |
| 10/24/2024 17:08 | 100 | 13.0250 |
| 10/24/2024 17:08 | 180 | 13.0250 |
| 10/24/2024 17:08 | 386 | 13.0250 |
| 10/24/2024 17:08 | 222 | 13.0250 |
| 10/24/2024 17:08 | 195 | 13.0200 |
| 10/24/2024 17:08 | 252 | 13.0200 |
| 10/24/2024 17:08 | 618 | 13.0200 |
| 10/24/2024 17:08 | 260 | 13.0200 |
| 10/24/2024 17:08 | 416 | 13.0200 |
| 10/24/2024 17:08 | 338 | 13.0200 |
| 10/24/2024 17:08 | 42 | 13.0200 |
| 10/24/2024 17:07 | 11 | 13.0300 |
| 10/24/2024 17:07 | 5 | 13.0300 |
| 10/24/2024 17:07 | 618 | 13.0250 |
| 10/24/2024 17:07 | 261 | 13.0250 |
| 10/24/2024 17:07 | 652 | 13.0250 |
| 10/24/2024 17:07 | 1 | 13.0250 |
| 10/24/2024 17:07 | 228 | 13.0250 |
| 10/24/2024 17:07 | 186 | 13.0250 |
| 10/24/2024 17:07 | 300 | 13.0200 |
| 10/24/2024 17:07 | 300 | 13.0200 |
| 10/24/2024 17:07 | 100 | 13.0200 |
| 10/24/2024 17:07 | 100 | 13.0200 |
| 10/24/2024 17:07 | 618 | 13.0200 |
| 10/24/2024 17:07 | 611 | 13.0200 |
| 10/24/2024 17:07 | 380 | 13.0200 |
| 10/24/2024 17:07 | 100 | 13.0200 |
| 10/24/2024 17:07 | 145 | 13.0200 |
| 10/24/2024 17:07 | 249 | 13.0200 |
| 10/24/2024 17:07 | 4 | 13.0200 |
| 10/24/2024 17:07 | 560 | 13.0150 |
| 10/24/2024 17:07 | 241 | 13.0150 |
| 10/24/2024 17:07 | 100 | 13.0150 |
| 10/24/2024 17:07 | 129 | 13.0150 |
| 10/24/2024 17:07 | 2 | 13.0200 |
| 10/24/2024 17:07 | 100 | 13.0150 |
| 10/24/2024 17:07 | 246 | 13.0150 |
| 10/24/2024 17:07 | 1 | 13.0150 |
| 10/24/2024 17:06 | 2 | 13.0200 |
| 10/24/2024 17:06 | 293 | 13.0200 |
| 10/24/2024 17:06 | 100 | 13.0200 |
| 10/24/2024 17:06 | 618 | 13.0200 |
| 10/24/2024 17:06 | 226 | 13.0200 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 106 | 13.0150 |
| 10/24/2024 17:06 | 154 | 13.0150 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 246 | 13.0100 |
| 10/24/2024 17:06 | 90 | 13.0100 |
| 10/24/2024 17:06 | 10 | 13.0100 |
| 10/24/2024 17:06 | 256 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0100 |
| 10/24/2024 17:06 | 380 | 13.0100 |
| 10/24/2024 17:06 | 250 | 13.0100 |
| 10/24/2024 17:06 | 618 | 13.0050 |
| 10/24/2024 17:06 | 235 | 13.0050 |
| 10/24/2024 17:06 | 216 | 13.0000 |
| 10/24/2024 17:06 | 618 | 13.0000 |
| 10/24/2024 17:06 | 223 | 13.0000 |
| 10/24/2024 17:06 | 225 | 13.0050 |
| 10/24/2024 17:06 | 618 | 13.0050 |
| 10/24/2024 17:06 | 380 | 13.0050 |
| 10/24/2024 17:06 | 198 | 13.0050 |
| 10/24/2024 17:06 | 188 | 13.0050 |
| 10/24/2024 17:06 | 350 | 13.0050 |
| 10/24/2024 17:06 | 300 | 13.0050 |
| 10/24/2024 17:06 | 618 | 13.0100 |
| 10/24/2024 17:06 | 291 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 109 | 13.0100 |
| 10/24/2024 17:06 | 291 | 13.0100 |
| 10/24/2024 17:06 | 233 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 220 | 13.0100 |
| 10/24/2024 17:06 | 80 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 300 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 233 | 13.0150 |
| 10/24/2024 17:06 | 186 | 13.0100 |
| 10/24/2024 17:06 | 42 | 13.0150 |
| 10/24/2024 17:06 | 56 | 13.0100 |
| 10/24/2024 17:06 | 44 | 13.0100 |
| 10/24/2024 17:06 | 58 | 13.0150 |
| 10/24/2024 17:06 | 90 | 13.0200 |
| 10/24/2024 17:06 | 250 | 13.0200 |
| 10/24/2024 17:06 | 85 | 13.0150 |
| 10/24/2024 17:06 | 215 | 13.0150 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 92 | 13.0150 |
| 10/24/2024 17:06 | 360 | 13.0150 |
| 10/24/2024 17:06 | 66 | 13.0150 |
| 10/24/2024 17:06 | 133 | 13.0150 |
| 10/24/2024 17:06 | 173 | 13.0150 |
| 10/24/2024 17:06 | 181 | 13.0150 |
| 10/24/2024 17:06 | 300 | 13.0150 |
| 10/24/2024 17:06 | 301 | 13.0100 |
| 10/24/2024 17:06 | 87 | 13.0000 |
| 10/24/2024 17:06 | 10 | 13.0000 |
| 10/24/2024 17:06 | 331 | 13.0000 |
| 10/24/2024 17:06 | 640 | 13.0000 |
| 10/24/2024 17:06 | 331 | 13.0000 |
| 10/24/2024 17:06 | 320 | 13.0000 |
| 10/24/2024 17:06 | 832 | 13.0000 |
| 10/24/2024 17:06 | 301 | 13.0000 |
| 10/24/2024 17:06 | 868 | 13.0000 |
| 10/24/2024 17:06 | 36 | 13.0000 |
| 10/24/2024 17:06 | 606 | 13.0000 |
| 10/24/2024 17:06 | 43 | 13.0000 |
| 10/24/2024 17:06 | 102 | 13.0000 |
| 10/24/2024 17:06 | 504 | 13.0000 |
| 10/24/2024 17:06 | 548 | 13.0000 |
| 10/24/2024 17:06 | 58 | 13.0000 |
| 10/24/2024 17:06 | 548 | 13.0000 |
| 10/24/2024 17:06 | 111 | 13.0000 |
| 10/24/2024 17:06 | 495 | 13.0000 |
| 10/24/2024 17:06 | 111 | 13.0000 |
| 10/24/2024 17:06 | 100 | 13.0000 |
| 10/24/2024 17:06 | 202 | 13.0000 |
| 10/24/2024 17:06 | 404 | 13.0000 |
| 10/24/2024 17:06 | 380 | 13.0000 |
| 10/24/2024 17:06 | 84 | 13.0000 |
| 10/24/2024 17:06 | 464 | 13.0000 |
| 10/24/2024 17:06 | 58 | 13.0000 |
| 10/24/2024 17:06 | 606 | 13.0000 |
| 10/24/2024 17:06 | 606 | 13.0000 |
| 10/24/2024 17:06 | 202 | 13.0000 |
| 10/24/2024 17:06 | 100 | 13.0000 |
| 10/24/2024 17:06 | 304 | 13.0000 |
| 10/24/2024 17:06 | 302 | 13.0000 |
| 10/24/2024 17:06 | 1161 | 13.0000 |
| 10/24/2024 17:06 | 606 | 13.0000 |
| 10/24/2024 17:06 | 100 | 13.0050 |
| 10/24/2024 17:06 | 302 | 13.0050 |
| 10/24/2024 17:06 | 19 | 13.0050 |
| 10/24/2024 17:06 | 302 | 13.0100 |
| 10/24/2024 17:06 | 204 | 13.0100 |
| 10/24/2024 17:06 | 203 | 13.0100 |
| 10/24/2024 17:06 | 204 | 13.0000 |
| 10/24/2024 17:06 | 188 | 13.0000 |
| 10/24/2024 17:06 | 117 | 13.0050 |
| 10/24/2024 17:06 | 100 | 13.0050 |
| 10/24/2024 17:06 | 189 | 13.0050 |
| 10/24/2024 17:06 | 204 | 13.0050 |
| 10/24/2024 17:06 | 303 | 13.0100 |
| 10/24/2024 17:06 | 1523 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0100 |
| 10/24/2024 17:06 | 202 | 13.0100 |
| 10/24/2024 17:06 | 196 | 13.0100 |
| 10/24/2024 17:06 | 700 | 13.0150 |
| 10/24/2024 17:06 | 205 | 13.0150 |
| 10/24/2024 17:06 | 220 | 13.0150 |
| 10/24/2024 17:06 | 100 | 13.0150 |
| 10/24/2024 17:06 | 302 | 13.0200 |
| 10/24/2024 17:06 | 115 | 13.0100 |
| 10/24/2024 17:06 | 190 | 13.0000 |
| 10/24/2024 17:06 | 100 | 13.0000 |
| 10/24/2024 17:06 | 618 | 13.0000 |
| 10/24/2024 17:06 | 195 | 13.0050 |
| 10/24/2024 17:06 | 618 | 13.0050 |
| 10/24/2024 17:06 | 188 | 13.0100 |
| 10/24/2024 17:06 | 209 | 13.0100 |
| 10/24/2024 17:06 | 618 | 13.0100 |
| 10/24/2024 17:06 | 304 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 199 | 13.0150 |
| 10/24/2024 17:06 | 185 | 13.0150 |
| 10/24/2024 17:06 | 218 | 13.0200 |
| 10/24/2024 17:06 | 100 | 13.0200 |
| 10/24/2024 17:06 | 207 | 13.0200 |
| 10/24/2024 17:06 | 609 | 13.0200 |
| 10/24/2024 17:06 | 99 | 13.0200 |
| 10/24/2024 17:06 | 519 | 13.0200 |
| 10/24/2024 17:06 | 253 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 357 | 13.0100 |
| 10/24/2024 17:06 | 261 | 13.0100 |
| 10/24/2024 17:06 | 618 | 13.0050 |
| 10/24/2024 17:06 | 205 | 13.0100 |
| 10/24/2024 17:06 | 100 | 13.0100 |
| 10/24/2024 17:06 | 464 | 13.0000 |
| 10/24/2024 17:06 | 618 | 13.0050 |
| 10/24/2024 17:06 | 593 | 13.0050 |
| 10/24/2024 17:06 | 473 | 13.0050 |
| 10/24/2024 17:06 | 218 | 13.0100 |
| 10/24/2024 17:06 | 618 | 13.0100 |
| 10/24/2024 17:06 | 203 | 13.0150 |
| 10/24/2024 17:06 | 205 | 13.0150 |
| 10/24/2024 17:06 | 17 | 13.0200 |
| 10/24/2024 17:06 | 305 | 13.0200 |
| 10/24/2024 17:06 | 192 | 13.0200 |
| 10/24/2024 17:06 | 200 | 13.0200 |
| 10/24/2024 17:06 | 382 | 13.0250 |
| 10/24/2024 17:06 | 306 | 13.0300 |
| 10/24/2024 17:06 | 435 | 13.0250 |
| 10/24/2024 17:06 | 306 | 13.0450 |
| 10/24/2024 17:06 | 294 | 13.0100 |
| 10/24/2024 17:06 | 500 | 13.0100 |
| 10/24/2024 17:06 | 193 | 13.0100 |
| 10/24/2024 17:06 | 213 | 13.0100 |
| 10/24/2024 17:06 | 488 | 13.0100 |
| 10/24/2024 17:06 | 618 | 13.0150 |
| 10/24/2024 17:06 | 294 | 13.0150 |
| 10/24/2024 17:06 | 500 | 13.0150 |
| 10/24/2024 17:06 | 218 | 13.0150 |
| 10/24/2024 17:06 | 199 | 13.0150 |
| 10/24/2024 17:06 | 494 | 13.0150 |
| 10/24/2024 17:06 | 618 | 13.0200 |
| 10/24/2024 17:06 | 294 | 13.0200 |
| 10/24/2024 17:06 | 518 | 13.0200 |
| 10/24/2024 17:06 | 380 | 13.0200 |
| 10/24/2024 17:06 | 210 | 13.0200 |
| 10/24/2024 17:06 | 195 | 13.0200 |
| 10/24/2024 17:06 | 469 | 13.0200 |
| 10/24/2024 17:06 | 362 | 13.0250 |
| 10/24/2024 17:06 | 294 | 13.0250 |
| 10/24/2024 17:06 | 100 | 13.0250 |
| 10/24/2024 17:06 | 501 | 13.0250 |
| 10/24/2024 17:06 | 380 | 13.0250 |
| 10/24/2024 17:06 | 618 | 13.0250 |
| 10/24/2024 17:06 | 204 | 13.0250 |
| 10/24/2024 17:06 | 212 | 13.0250 |
| 10/24/2024 17:06 | 475 | 13.0250 |
| 10/24/2024 17:06 | 435 | 13.0300 |
| 10/24/2024 17:06 | 294 | 13.0300 |
| 10/24/2024 17:06 | 516 | 13.0300 |
| 10/24/2024 17:06 | 380 | 13.0300 |
| 10/24/2024 17:06 | 201 | 13.0300 |
| 10/24/2024 17:06 | 186 | 13.0300 |
| 10/24/2024 17:06 | 464 | 13.0300 |
| 10/24/2024 17:06 | 618 | 13.0300 |
| 10/24/2024 17:06 | 435 | 13.0350 |
| 10/24/2024 17:06 | 294 | 13.0350 |
| 10/24/2024 17:06 | 383 | 13.0350 |
| 10/24/2024 17:06 | 499 | 13.0350 |
| 10/24/2024 17:06 | 380 | 13.0350 |
| 10/24/2024 17:06 | 199 | 13.0350 |
| 10/24/2024 17:06 | 191 | 13.0350 |
| 10/24/2024 17:06 | 466 | 13.0350 |
| 10/24/2024 17:06 | 618 | 13.0350 |
| 10/24/2024 17:06 | 383 | 13.0400 |
| 10/24/2024 17:06 | 418 | 13.0400 |
| 10/24/2024 17:06 | 438 | 13.0400 |
| 10/24/2024 17:06 | 294 | 13.0400 |
| 10/24/2024 17:06 | 380 | 13.0400 |
| 10/24/2024 17:06 | 454 | 13.0400 |
| 10/24/2024 17:06 | 217 | 13.0400 |
| 10/24/2024 17:06 | 221 | 13.0400 |
| 10/24/2024 17:06 | 618 | 13.0400 |
| 10/24/2024 17:06 | 430 | 13.0400 |
| 10/24/2024 17:06 | 310 | 13.0450 |
| 10/24/2024 17:06 | 1373 | 13.0450 |
| 10/24/2024 17:06 | 363 | 13.0450 |
| 10/24/2024 17:06 | 386 | 13.0450 |
| 10/24/2024 17:06 | 294 | 13.0450 |
| 10/24/2024 17:06 | 380 | 13.0450 |
| 10/24/2024 17:06 | 447 | 13.0450 |
| 10/24/2024 17:06 | 207 | 13.0450 |
| 10/24/2024 17:06 | 208 | 13.0450 |
| 10/24/2024 17:06 | 618 | 13.0450 |
| 10/24/2024 17:06 | 480 | 13.0450 |
| 10/24/2024 17:06 | 310 | 13.0500 |
| 10/24/2024 17:06 | 353 | 13.0500 |
| 10/24/2024 17:06 | 380 | 13.0500 |
| 10/24/2024 17:06 | 224 | 13.0500 |
| 10/24/2024 17:06 | 215 | 13.0500 |
| 10/24/2024 17:06 | 478 | 13.0500 |
| 10/24/2024 17:06 | 360 | 13.0550 |
| 10/24/2024 17:06 | 330 | 13.0550 |
| 10/24/2024 17:06 | 341 | 13.0550 |
| 10/24/2024 17:06 | 561 | 13.0550 |
| 10/24/2024 17:06 | 188 | 13.0550 |
| 10/24/2024 17:06 | 197 | 13.0550 |
| 10/24/2024 17:05 | 155 | 13.0600 |
| 10/24/2024 17:05 | 129 | 13.0600 |
| 10/24/2024 17:05 | 363 | 13.0600 |
| 10/24/2024 17:05 | 705 | 13.0600 |
| 10/24/2024 17:05 | 256 | 13.0600 |
| 10/24/2024 17:05 | 963 | 13.0600 |
| 10/24/2024 17:05 | 179 | 13.0600 |
| 10/24/2024 17:05 | 96 | 13.0600 |
| 10/24/2024 17:05 | 380 | 13.0600 |
| 10/24/2024 17:05 | 152 | 13.0600 |
| 10/24/2024 17:05 | 585 | 13.0600 |
| 10/24/2024 17:05 | 500 | 13.0600 |
| 10/24/2024 17:05 | 300 | 13.0570 |
| 10/24/2024 17:05 | 440 | 13.0550 |
| 10/24/2024 17:05 | 619 | 13.0550 |
| 10/24/2024 17:05 | 721 | 13.0550 |
| 10/24/2024 17:05 | 415 | 13.0550 |
| 10/24/2024 17:05 | 89 | 13.0550 |
| 10/24/2024 17:05 | 618 | 13.0550 |
| 10/24/2024 17:05 | 178 | 13.0550 |
| 10/24/2024 17:05 | 158 | 13.0550 |
| 10/24/2024 17:05 | 132 | 13.0550 |
| 10/24/2024 17:05 | 239 | 13.0550 |
| 10/24/2024 17:05 | 493 | 13.0550 |
| 10/24/2024 17:05 | 355 | 13.0550 |
| 10/24/2024 17:05 | 311 | 13.0550 |
| 10/24/2024 17:05 | 550 | 13.0550 |
| 10/24/2024 17:05 | 252 | 13.0550 |
| 10/24/2024 17:05 | 338 | 13.0550 |
| 10/24/2024 17:05 | 501 | 13.0550 |
| 10/24/2024 17:05 | 167 | 13.0600 |
| 10/24/2024 17:05 | 228 | 13.0600 |
| 10/24/2024 17:05 | 1 | 13.0600 |
| 10/24/2024 17:05 | 61 | 13.0600 |
| 10/24/2024 17:05 | 25 | 13.0600 |
| 10/24/2024 17:05 | 226 | 13.0600 |
| 10/24/2024 17:05 | 205 | 13.0600 |
| 10/24/2024 17:05 | 192 | 13.0600 |
| 10/24/2024 17:05 | 348 | 13.0600 |
| 10/24/2024 17:05 | 380 | 13.0600 |
| 10/24/2024 17:05 | 501 | 13.0600 |
| 10/24/2024 17:05 | 132 | 13.0650 |
| 10/24/2024 17:05 | 14 | 13.0650 |
| 10/24/2024 17:05 | 144 | 13.0650 |
| 10/24/2024 17:05 | 113 | 13.0650 |
| 10/24/2024 17:05 | 20 | 13.0650 |
| 10/24/2024 17:05 | 370 | 13.0650 |
| 10/24/2024 17:05 | 253 | 13.0650 |
| 10/24/2024 17:05 | 4 | 13.0650 |
| 10/24/2024 17:05 | 376 | 13.0650 |
| 10/24/2024 17:05 | 1 | 13.0650 |
| 10/24/2024 17:05 | 74 | 13.0650 |
| 10/24/2024 17:05 | 133 | 13.0650 |
| 10/24/2024 17:05 | 133 | 13.0650 |
| 10/24/2024 17:05 | 415 | 13.0650 |
| 10/24/2024 17:05 | 618 | 13.0650 |
| 10/24/2024 17:05 | 526 | 13.0650 |
| 10/24/2024 17:05 | 261 | 13.0650 |
| 10/24/2024 17:05 | 34 | 13.0650 |
| 10/24/2024 17:05 | 380 | 13.0650 |
| 10/24/2024 17:05 | 167 | 13.0650 |
| 10/24/2024 17:05 | 383 | 13.0650 |
| 10/24/2024 17:05 | 190 | 13.0650 |
| 10/24/2024 17:05 | 266 | 13.0650 |
| 10/24/2024 17:04 | 85 | 13.0650 |
| 10/24/2024 17:04 | 618 | 13.0650 |
| 10/24/2024 17:04 | 380 | 13.0650 |
| 10/24/2024 17:04 | 35 | 13.0650 |
| 10/24/2024 17:04 | 356 | 13.0650 |
| 10/24/2024 17:04 | 501 | 13.0650 |
| 10/24/2024 17:03 | 310 | 13.0600 |
| 10/24/2024 17:03 | 221 | 13.0650 |
| 10/24/2024 17:03 | 18 | 13.0650 |
| 10/24/2024 17:03 | 206 | 13.0650 |
| 10/24/2024 17:03 | 679 | 13.0650 |
| 10/24/2024 17:03 | 280 | 13.0650 |
| 10/24/2024 17:03 | 514 | 13.0650 |
| 10/24/2024 17:03 | 91 | 13.0650 |
| 10/24/2024 17:02 | 509 | 13.0600 |
| 10/24/2024 17:02 | 559 | 13.0600 |
| 10/24/2024 17:02 | 4 | 13.0600 |
| 10/24/2024 17:02 | 136 | 13.0600 |
| 10/24/2024 17:02 | 2 | 13.0550 |
| 10/24/2024 17:01 | 200 | 13.0550 |
| 10/24/2024 17:01 | 800 | 13.0550 |
| 10/24/2024 17:01 | 0 | 13.0550 |
| 10/24/2024 17:01 | 394 | 13.0600 |
| 10/24/2024 17:01 | 316 | 13.0600 |
| 10/24/2024 17:01 | 78 | 13.0600 |
| 10/24/2024 17:01 | 43 | 13.0600 |
| 10/24/2024 17:01 | 39 | 13.0600 |
| 10/24/2024 17:01 | 242 | 13.0600 |
| 10/24/2024 17:01 | 380 | 13.0600 |
| 10/24/2024 17:01 | 430 | 13.0600 |
| 10/24/2024 17:01 | 476 | 13.05698 |
| 10/24/2024 17:00 | 44 | 13.0550 |
| 10/24/2024 17:00 | 102 | 13.0550 |
| 10/24/2024 17:00 | 285 | 13.0550 |
| 10/24/2024 17:00 | 369 | 13.0550 |
| 10/24/2024 17:00 | 182 | 13.0550 |
| 10/24/2024 17:00 | 618 | 13.0550 |
| 10/24/2024 17:00 | 597 | 13.0550 |
| 10/24/2024 17:00 | 35 | 13.0550 |
| 10/24/2024 17:00 | 618 | 13.0550 |
| 10/24/2024 17:00 | 455 | 13.0550 |
| 10/24/2024 17:00 | 256 | 13.0550 |
| 10/24/2024 17:00 | 0 | 13.0600 |
| 10/24/2024 17:00 | 0 | 13.0600 |
| 10/24/2024 17:00 | 222 | 13.0600 |
| 10/24/2024 17:00 | 9 | 13.0600 |
| 10/24/2024 17:00 | 3 | 13.0600 |
| 10/24/2024 17:00 | 232 | 13.0600 |
| 10/24/2024 17:00 | 237 | 13.0600 |
| 10/24/2024 17:00 | 509 | 13.0600 |
| 10/24/2024 17:00 | 453 | 13.0600 |
| 10/24/2024 17:00 | 270 | 13.0600 |
| 10/24/2024 17:00 | 775 | 13.0600 |
| 10/24/2024 17:00 | 257 | 13.0600 |
| 10/24/2024 17:00 | 244 | 13.0600 |
| 10/24/2024 17:00 | 16 | 13.0600 |
| 10/24/2024 17:00 | 0 | 13.0600 |
| 10/24/2024 17:00 | 0 | 13.0600 |
| 10/24/2024 17:00 | 14 | 13.0600 |
| 10/24/2024 17:00 | 0 | 13.0600 |
| 10/24/2024 17:00 | 4264 | 13.0625 |
| 10/24/2024 17:00 | 100 | 13.0650 |
| 10/24/2024 17:00 | 618 | 13.0650 |
| 10/24/2024 16:59 | 129 | 13.0550 |
| 10/24/2024 16:59 | 187 | 13.0550 |
| 10/24/2024 16:59 | 205 | 13.0550 |
| 10/24/2024 16:59 | 14 | 13.0550 |
| 10/24/2024 16:59 | 148 | 13.0550 |
| 10/24/2024 16:59 | 192 | 13.0550 |
| 10/24/2024 16:59 | 116 | 13.0550 |
| 10/24/2024 16:59 | 136 | 13.0550 |
| 10/24/2024 16:59 | 218 | 13.0550 |
| 10/24/2024 16:59 | 448 | 13.0550 |
| 10/24/2024 16:59 | 159 | 13.0550 |
| 10/24/2024 16:59 | 38 | 13.0550 |
| 10/24/2024 16:59 | 1 | 13.0550 |
| 10/24/2024 16:59 | 2500 | 13.05184 |
| 10/24/2024 16:58 | 185 | 13.0550 |
| 10/24/2024 16:58 | 618 | 13.0500 |
| 10/24/2024 16:58 | 126 | 13.0500 |
| 10/24/2024 16:58 | 126 | 13.0500 |
| 10/24/2024 16:58 | 473 | 13.0500 |
| 10/24/2024 16:58 | 618 | 13.0500 |
| 10/24/2024 16:57 | 366 | 13.0400 |
| 10/24/2024 16:57 | 129 | 13.0400 |
| 10/24/2024 16:57 | 468 | 13.0400 |
| 10/24/2024 16:57 | 95 | 13.0400 |
| 10/24/2024 16:57 | 140 | 13.0400 |
| 10/24/2024 16:57 | 389 | 13.0400 |
| 10/24/2024 16:57 | 108 | 13.0400 |
| 10/24/2024 16:57 | 37 | 13.0400 |
| 10/24/2024 16:57 | 1200 | 13.0400 |
| 10/24/2024 16:57 | 1200 | 13.0400 |
| 10/24/2024 16:57 | 1 | 13.0400 |
| 10/24/2024 16:56 | 2245 | 13.0375 |
| 10/24/2024 16:56 | 400 | 13.0350 |
| 10/24/2024 16:56 | 667 | 13.0350 |
| 10/24/2024 16:56 | 215 | 13.0300 |
| 10/24/2024 16:56 | 30 | 13.0300 |
| 10/24/2024 16:55 | 0 | 13.0300 |
| 10/24/2024 16:55 | 52 | 13.0250 |
| 10/24/2024 16:55 | 1 | 13.0250 |
| 10/24/2024 16:54 | 409 | 13.0250 |
| 10/24/2024 16:54 | 449 | 13.0250 |
| 10/24/2024 16:54 | 205 | 13.0250 |
| 10/24/2024 16:54 | 500 | 13.0250 |
| 10/24/2024 16:54 | 593 | 13.0250 |
| 10/24/2024 16:54 | 386 | 13.0250 |
| 10/24/2024 16:54 | 2 | 13.0250 |
| 10/24/2024 16:54 | 380 | 13.02743 |
| 10/24/2024 16:53 | 179 | 13.0250 |
| 10/24/2024 16:53 | 400 | 13.0250 |
| 10/24/2024 16:53 | 618 | 13.0250 |
| 10/24/2024 16:53 | 1250 | 13.0250 |
| 10/24/2024 16:53 | 4 | 13.0250 |
| 10/24/2024 16:53 | 94 | 13.0200 |
| 10/24/2024 16:53 | 192 | 13.0200 |
| 10/24/2024 16:53 | 278 | 13.0200 |
| 10/24/2024 16:53 | 264 | 13.0200 |
| 10/24/2024 16:52 | 10 | 13.0200 |
| 10/24/2024 16:52 | 73 | 13.0150 |
| 10/24/2024 16:52 | 1250 | 13.0150 |
| 10/24/2024 16:52 | 92 | 13.0150 |
| 10/24/2024 16:52 | 198 | 13.0150 |
| 10/24/2024 16:52 | 470 | 13.0150 |
| 10/24/2024 16:52 | 490 | 13.0150 |
| 10/24/2024 16:52 | 131 | 13.0150 |
| 10/24/2024 16:52 | 862 | 13.0150 |
| 10/24/2024 16:51 | 433 | 13.0150 |
| 10/24/2024 16:51 | 98 | 13.0150 |
| 10/24/2024 16:51 | 920 | 13.0150 |
| 10/24/2024 16:51 | 330 | 13.0150 |
| 10/24/2024 16:51 | 706 | 13.0150 |
| 10/24/2024 16:51 | 132 | 13.0150 |
| 10/24/2024 16:51 | 412 | 13.0150 |
| 10/24/2024 16:51 | 45 | 13.0150 |
| 10/24/2024 16:51 | 217 | 13.0150 |
| 10/24/2024 16:51 | 618 | 13.0150 |
| 10/24/2024 16:51 | 370 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 0 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 1250 | 13.0150 |
| 10/24/2024 16:51 | 2428 | 13.0100 |
| 10/24/2024 16:51 | 610 | 13.0100 |
| 10/24/2024 16:51 | 546 | 13.0150 |
| 10/24/2024 16:51 | 125 | 13.0150 |
| 10/24/2024 16:51 | 493 | 13.0150 |
| 10/24/2024 16:51 | 196 | 13.0150 |
| 10/24/2024 16:51 | 200 | 13.0150 |
| 10/24/2024 16:51 | 468 | 13.0150 |
| 10/24/2024 16:51 | 618 | 13.0150 |
| 10/24/2024 16:51 | 40 | 13.0150 |
| 10/24/2024 16:51 | 141 | 13.0150 |
| 10/24/2024 16:51 | 580 | 13.01242 |
| 10/24/2024 16:51 | 28 | 13.01242 |
| 10/24/2024 16:50 | 328 | 13.0100 |
| 10/24/2024 16:50 | 193 | 13.0100 |
| 10/24/2024 16:50 | 400 | 13.0100 |
| 10/24/2024 16:50 | 379 | 13.0100 |
| 10/24/2024 16:50 | 306 | 13.0100 |
| 10/24/2024 16:50 | 618 | 13.0100 |
| 10/24/2024 16:50 | 697 | 13.0100 |
| 10/24/2024 16:50 | 100 | 13.0150 |
| 10/24/2024 16:50 | 1 | 13.0150 |
| 10/24/2024 16:50 | 12 | 13.0150 |
| 10/24/2024 16:50 | 306 | 13.0150 |
| 10/24/2024 16:50 | 12 | 13.0150 |
| 10/24/2024 16:50 | 811 | 13.0150 |
| 10/24/2024 16:50 | 25 | 13.0150 |
| 10/24/2024 16:50 | 798 | 13.0150 |
| 10/24/2024 16:49 | 40 | 13.0150 |
| 10/24/2024 16:49 | 0 | 13.0200 |
| 10/24/2024 16:49 | 310 | 13.0150 |
| 10/24/2024 16:49 | 440 | 13.0150 |
| 10/24/2024 16:49 | 190 | 13.0150 |
| 10/24/2024 16:49 | 405 | 13.0150 |
| 10/24/2024 16:49 | 1 | 13.0150 |
| 10/24/2024 16:49 | 433 | 13.0100 |
| 10/24/2024 16:49 | 197 | 13.0100 |
| 10/24/2024 16:49 | 670 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 768 | 13.00742 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 643 | 13.0100 |
| 10/24/2024 16:49 | 618 | 13.0100 |
| 10/24/2024 16:49 | 194 | 13.0100 |
| 10/24/2024 16:49 | 187 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:49 | 2000 | 13.0100 |
| 10/24/2024 16:48 | 1 | 13.0050 |
| 10/24/2024 16:48 | 119 | 13.0050 |
| 10/24/2024 16:48 | 397 | 13.0050 |
| 10/24/2024 16:48 | 350 | 13.0050 |
| 10/24/2024 16:48 | 265 | 13.0050 |
| 10/24/2024 16:48 | 25 | 13.0050 |
| 10/24/2024 16:48 | 145 | 13.0050 |
| 10/24/2024 16:48 | 8 | 13.0000 |
| 10/24/2024 16:47 | 11 | 13.0000 |
| 10/24/2024 16:47 | 100 | 13.0039 |
| 10/24/2024 16:47 | 17 | 13.0100 |
| 10/24/2024 16:46 | 5 | 13.0000 |
| 10/24/2024 16:46 | 486 | 13.0050 |
| 10/24/2024 16:46 | 470 | 13.0050 |
| 10/24/2024 16:46 | 5 | 13.0050 |
| 10/24/2024 16:46 | 7 | 13.0050 |
| 10/24/2024 16:46 | 445 | 13.00693 |
| 10/24/2024 16:45 | 194 | 13.0050 |
| 10/24/2024 16:45 | 1495 | 13.00025 |
| 10/24/2024 16:44 | 301 | 13.0050 |
| 10/24/2024 16:44 | 198 | 13.0050 |
| 10/24/2024 16:44 | 60 | 13.0000 |
| 10/24/2024 16:44 | 900 | 13.0000 |
| 10/24/2024 16:44 | 200 | 13.0050 |
| 10/24/2024 16:44 | 831 | 13.0050 |
| 10/24/2024 16:44 | 237 | 13.0050 |
| 10/24/2024 16:44 | 459 | 13.0050 |
| 10/24/2024 16:44 | 514 | 13.0050 |
| 10/24/2024 16:44 | 847 | 13.0050 |
| 10/24/2024 16:44 | 43 | 13.0050 |
| 10/24/2024 16:43 | 8 | 13.0050 |
| 10/24/2024 16:43 | 604 | 13.0069 |
| 10/24/2024 16:43 | 11 | 13.0050 |
| 10/24/2024 16:43 | 5 | 13.0050 |
| 10/24/2024 16:43 | 1 | 13.0050 |
| 10/24/2024 16:43 | 39 | 13.0050 |
| 10/24/2024 16:43 | 4 | 13.0000 |
| 10/24/2024 16:43 | 0 | 13.0100 |
| 10/24/2024 16:42 | 1037 | 13.0050 |
| 10/24/2024 16:42 | 1463 | 13.0050 |
| 10/24/2024 16:42 | 2500 | 13.00005 |
| 10/24/2024 16:42 | 179 | 13.0100 |
| 10/24/2024 16:42 | 618 | 13.0100 |
| 10/24/2024 16:42 | 369 | 13.0050 |
| 10/24/2024 16:41 | 1 | 13.0000 |
| 10/24/2024 16:41 | 6 | 13.0000 |
| 10/24/2024 16:41 | 6 | 13.0000 |
| 10/24/2024 16:41 | 7 | 13.00975 |
| 10/24/2024 16:41 | 460 | 13.0050 |
| 10/24/2024 16:41 | 265 | 13.0050 |
| 10/24/2024 16:41 | 58 | 13.0050 |
| 10/24/2024 16:41 | 450 | 13.0050 |
| 10/24/2024 16:41 | 333 | 13.0050 |
| 10/24/2024 16:41 | 6 | 13.0050 |
| 10/24/2024 16:41 | 6 | 13.0050 |
| 10/24/2024 16:41 | 1 | 13.0100 |
| 10/24/2024 16:41 | 6 | 13.0050 |
| 10/24/2024 16:41 | 6 | 13.0050 |
| 10/24/2024 16:40 | 3 | 13.0100 |
| 10/24/2024 16:40 | 19 | 13.0150 |
| 10/24/2024 16:40 | 467 | 13.0100 |
| 10/24/2024 16:40 | 29 | 13.0100 |
| 10/24/2024 16:40 | 301 | 13.0100 |
| 10/24/2024 16:40 | 195 | 13.0100 |
| 10/24/2024 16:40 | 6 | 13.0100 |
| 10/24/2024 16:40 | 30 | 13.0100 |
| 10/24/2024 16:40 | 1648 | 13.01356 |
| 10/24/2024 16:40 | 202 | 13.0150 |
| 10/24/2024 16:40 | 211 | 13.0150 |
| 10/24/2024 16:40 | 224 | 13.0150 |
| 10/24/2024 16:40 | 301 | 13.0150 |
| 10/24/2024 16:40 | 470 | 13.0150 |
| 10/24/2024 16:40 | 236 | 13.0150 |
| 10/24/2024 16:40 | 618 | 13.0150 |
| 10/24/2024 16:40 | 350 | 13.0150 |
| 10/24/2024 16:40 | 460 | 13.0150 |
| 10/24/2024 16:40 | 195 | 13.0150 |
| 10/24/2024 16:40 | 444 | 13.0150 |
| 10/24/2024 16:40 | 13 | 13.0100 |
| 10/24/2024 16:40 | 32 | 13.0100 |
| 10/24/2024 16:40 | 3 | 13.0100 |
| 10/24/2024 16:40 | 86 | 13.0150 |
| 10/24/2024 16:40 | 618 | 13.0100 |
| 10/24/2024 16:40 | 330 | 13.0100 |
| 10/24/2024 16:40 | 333 | 13.0100 |
| 10/24/2024 16:40 | 237 | 13.0100 |
| 10/24/2024 16:40 | 435 | 13.0100 |
| 10/24/2024 16:40 | 463 | 13.0100 |
| 10/24/2024 16:40 | 130 | 13.0100 |
| 10/24/2024 16:39 | 3 | 13.0100 |
| 10/24/2024 16:39 | 3 | 13.0100 |
| 10/24/2024 16:39 | 137 | 13.0100 |
| 10/24/2024 16:39 | 2 | 13.0100 |
| 10/24/2024 16:39 | 2 | 13.0200 |
| 10/24/2024 16:39 | 7 | 13.0150 |
| 10/24/2024 16:39 | 188 | 13.0150 |
| 10/24/2024 16:39 | 184 | 13.0150 |
| 10/24/2024 16:39 | 390 | 13.0150 |
| 10/24/2024 16:39 | 195 | 13.0150 |
| 10/24/2024 16:39 | 184 | 13.0150 |
| 10/24/2024 16:39 | 37 | 13.0150 |
| 10/24/2024 16:39 | 108 | 13.0150 |
| 10/24/2024 16:39 | 618 | 13.0150 |
| 10/24/2024 16:39 | 347 | 13.0150 |
| 10/24/2024 16:39 | 249 | 13.0150 |
| 10/24/2024 16:39 | 343 | 13.0150 |
| 10/24/2024 16:39 | 92 | 13.01775 |
| 10/24/2024 16:38 | 1800 | 13.01681 |
| 10/24/2024 16:38 | 490 | 13.0200 |
| 10/24/2024 16:38 | 153 | 13.0200 |
| 10/24/2024 16:38 | 9 | 13.0200 |
| 10/24/2024 16:38 | 162 | 13.0200 |
| 10/24/2024 16:37 | 19 | 13.01759 |
| 10/24/2024 16:37 | 12 | 13.0200 |
| 10/24/2024 16:37 | 544 | 13.0200 |
| 10/24/2024 16:37 | 315 | 13.0200 |
| 10/24/2024 16:37 | 0 | 13.0200 |
| 10/24/2024 16:37 | 70 | 13.0200 |
| 10/24/2024 16:37 | 7 | 13.0200 |
| 10/24/2024 16:36 | 2 | 13.0200 |
| 10/24/2024 16:36 | 120 | 13.02272 |
| 10/24/2024 16:36 | 1 | 13.0250 |
| 10/24/2024 16:35 | 12 | 13.0250 |
| 10/24/2024 16:35 | 340 | 13.0250 |
| 10/24/2024 16:35 | 123 | 13.0250 |
| 10/24/2024 16:35 | 229 | 13.0250 |
| 10/24/2024 16:35 | 10 | 13.0250 |