Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:01
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.3350
+0.085
(
+0.64% )
|
12.9500
|
250 |
14.0000
|
3'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:33 | 151000 | 13.30917 |
| 11/22/2024 17:29 | 514 | 13.3400 |
| 11/22/2024 17:29 | 10 | 13.3500 |
| 11/22/2024 17:29 | 511 | 13.3500 |
| 11/22/2024 17:29 | 492 | 13.3500 |
| 11/22/2024 17:29 | 333 | 13.3450 |
| 11/22/2024 17:29 | 495 | 13.3450 |
| 11/22/2024 17:29 | 38 | 13.3450 |
| 11/22/2024 17:29 | 412 | 13.3450 |
| 11/22/2024 17:29 | 487 | 13.3450 |
| 11/22/2024 17:29 | 533 | 13.3400 |
| 11/22/2024 17:29 | 357 | 13.3400 |
| 11/22/2024 17:29 | 198 | 13.3400 |
| 11/22/2024 17:29 | 182 | 13.3400 |
| 11/22/2024 17:29 | 515 | 13.3400 |
| 11/22/2024 17:29 | 383 | 13.3350 |
| 11/22/2024 17:29 | 194 | 13.3350 |
| 11/22/2024 17:29 | 308 | 13.3350 |
| 11/22/2024 17:29 | 955 | 13.3350 |
| 11/22/2024 17:29 | 511 | 13.3300 |
| 11/22/2024 17:29 | 338 | 13.3325 |
| 11/22/2024 17:29 | 80 | 13.3350 |
| 11/22/2024 17:29 | 34 | 13.3350 |
| 11/22/2024 17:29 | 41 | 13.3350 |
| 11/22/2024 17:29 | 76 | 13.3350 |
| 11/22/2024 17:29 | 226 | 13.3350 |
| 11/22/2024 17:29 | 86 | 13.3350 |
| 11/22/2024 17:29 | 562 | 13.3350 |
| 11/22/2024 17:29 | 199 | 13.3350 |
| 11/22/2024 17:29 | 478 | 13.3350 |
| 11/22/2024 17:29 | 324 | 13.3350 |
| 11/22/2024 17:29 | 647 | 13.3350 |
| 11/22/2024 17:29 | 244 | 13.3350 |
| 11/22/2024 17:29 | 44 | 13.3350 |
| 11/22/2024 17:29 | 10 | 13.3300 |
| 11/22/2024 17:29 | 123 | 13.3300 |
| 11/22/2024 17:29 | 285 | 13.3300 |
| 11/22/2024 17:29 | 171 | 13.3350 |
| 11/22/2024 17:29 | 5 | 13.3300 |
| 11/22/2024 17:29 | 232 | 13.3300 |
| 11/22/2024 17:29 | 216 | 13.3300 |
| 11/22/2024 17:29 | 285 | 13.3300 |
| 11/22/2024 17:29 | 1 | 13.3350 |
| 11/22/2024 17:29 | 71 | 13.3300 |
| 11/22/2024 17:29 | 72 | 13.3300 |
| 11/22/2024 17:29 | 144 | 13.3300 |
| 11/22/2024 17:29 | 765 | 13.3300 |
| 11/22/2024 17:29 | 390 | 13.3300 |
| 11/22/2024 17:29 | 244 | 13.3300 |
| 11/22/2024 17:29 | 209 | 13.3300 |
| 11/22/2024 17:29 | 15 | 13.3200 |
| 11/22/2024 17:29 | 1214 | 13.3250 |
| 11/22/2024 17:29 | 208 | 13.3250 |
| 11/22/2024 17:29 | 214 | 13.3250 |
| 11/22/2024 17:29 | 250 | 13.3250 |
| 11/22/2024 17:29 | 526 | 13.3250 |
| 11/22/2024 17:29 | 1214 | 13.3250 |
| 11/22/2024 17:29 | 680 | 13.3200 |
| 11/22/2024 17:29 | 4128 | 13.32242 |
| 11/22/2024 17:29 | 237 | 13.3250 |
| 11/22/2024 17:29 | 257 | 13.3250 |
| 11/22/2024 17:29 | 1214 | 13.3250 |
| 11/22/2024 17:29 | 59 | 13.3250 |
| 11/22/2024 17:29 | 212 | 13.3250 |
| 11/22/2024 17:29 | 39 | 13.3250 |
| 11/22/2024 17:29 | 232 | 13.3250 |
| 11/22/2024 17:29 | 1214 | 13.3250 |
| 11/22/2024 17:29 | 4 | 13.3250 |
| 11/22/2024 17:29 | 2 | 13.3300 |
| 11/22/2024 17:28 | 3 | 13.3250 |
| 11/22/2024 17:28 | 2 | 13.3250 |
| 11/22/2024 17:28 | 266 | 13.3250 |
| 11/22/2024 17:28 | 2 | 13.3200 |
| 11/22/2024 17:28 | 222 | 13.3250 |
| 11/22/2024 17:28 | 229 | 13.3250 |
| 11/22/2024 17:28 | 266 | 13.3250 |
| 11/22/2024 17:28 | 221 | 13.3250 |
| 11/22/2024 17:28 | 68 | 13.3250 |
| 11/22/2024 17:28 | 161 | 13.3250 |
| 11/22/2024 17:28 | 58 | 13.3250 |
| 11/22/2024 17:28 | 235 | 13.3250 |
| 11/22/2024 17:28 | 2139 | 13.3250 |
| 11/22/2024 17:28 | 849 | 13.3250 |
| 11/22/2024 17:28 | 688 | 13.3250 |
| 11/22/2024 17:28 | 584 | 13.3250 |
| 11/22/2024 17:28 | 90 | 13.3250 |
| 11/22/2024 17:28 | 11 | 13.3250 |
| 11/22/2024 17:27 | 700 | 13.3250 |
| 11/22/2024 17:27 | 180 | 13.3250 |
| 11/22/2024 17:27 | 880 | 13.3250 |
| 11/22/2024 17:27 | 278 | 13.3250 |
| 11/22/2024 17:27 | 0 | 13.3250 |
| 11/22/2024 17:27 | 363 | 13.3250 |
| 11/22/2024 17:27 | 354 | 13.3250 |
| 11/22/2024 17:27 | 396 | 13.3250 |
| 11/22/2024 17:27 | 243 | 13.3250 |
| 11/22/2024 17:26 | 154 | 13.3300 |
| 11/22/2024 17:26 | 91 | 13.3300 |
| 11/22/2024 17:26 | 370 | 13.3300 |
| 11/22/2024 17:26 | 642 | 13.3300 |
| 11/22/2024 17:26 | 232 | 13.3300 |
| 11/22/2024 17:26 | 237 | 13.3300 |
| 11/22/2024 17:26 | 13 | 13.3300 |
| 11/22/2024 17:26 | 387 | 13.3300 |
| 11/22/2024 17:26 | 1 | 13.3250 |
| 11/22/2024 17:26 | 117 | 13.3250 |
| 11/22/2024 17:26 | 115 | 13.3250 |
| 11/22/2024 17:26 | 971 | 13.3250 |
| 11/22/2024 17:26 | 0 | 13.3300 |
| 11/22/2024 17:26 | 304 | 13.3300 |
| 11/22/2024 17:26 | 410 | 13.3300 |
| 11/22/2024 17:26 | 444 | 13.3300 |
| 11/22/2024 17:26 | 356 | 13.3300 |
| 11/22/2024 17:26 | 274 | 13.3350 |
| 11/22/2024 17:26 | 67 | 13.3350 |
| 11/22/2024 17:26 | 138 | 13.3350 |
| 11/22/2024 17:26 | 69 | 13.3350 |
| 11/22/2024 17:26 | 380 | 13.3350 |
| 11/22/2024 17:26 | 214 | 13.3350 |
| 11/22/2024 17:26 | 232 | 13.3350 |
| 11/22/2024 17:26 | 59 | 13.3350 |
| 11/22/2024 17:26 | 971 | 13.3350 |
| 11/22/2024 17:26 | 378 | 13.3300 |
| 11/22/2024 17:26 | 57 | 13.3300 |
| 11/22/2024 17:26 | 396 | 13.3300 |
| 11/22/2024 17:26 | 348 | 13.3300 |
| 11/22/2024 17:26 | 971 | 13.3300 |
| 11/22/2024 17:26 | 357 | 13.3300 |
| 11/22/2024 17:25 | 355 | 13.3300 |
| 11/22/2024 17:25 | 7 | 13.3300 |
| 11/22/2024 17:25 | 86 | 13.3300 |
| 11/22/2024 17:25 | 475 | 13.3350 |
| 11/22/2024 17:25 | 364 | 13.3300 |
| 11/22/2024 17:25 | 479 | 13.3300 |
| 11/22/2024 17:25 | 244 | 13.3300 |
| 11/22/2024 17:25 | 207 | 13.3300 |
| 11/22/2024 17:25 | 174 | 13.3300 |
| 11/22/2024 17:25 | 586 | 13.3300 |
| 11/22/2024 17:25 | 752 | 13.3300 |
| 11/22/2024 17:25 | 62 | 13.3300 |
| 11/22/2024 17:25 | 522 | 13.3300 |
| 11/22/2024 17:25 | 464 | 13.3300 |
| 11/22/2024 17:25 | 223 | 13.3300 |
| 11/22/2024 17:25 | 252 | 13.3300 |
| 11/22/2024 17:25 | 1500 | 13.3300 |
| 11/22/2024 17:25 | 349 | 13.3300 |
| 11/22/2024 17:25 | 971 | 13.3300 |
| 11/22/2024 17:25 | 390 | 13.3350 |
| 11/22/2024 17:25 | 729 | 13.3350 |
| 11/22/2024 17:25 | 1412 | 13.3350 |
| 11/22/2024 17:25 | 214 | 13.3350 |
| 11/22/2024 17:25 | 221 | 13.3350 |
| 11/22/2024 17:25 | 517 | 13.3350 |
| 11/22/2024 17:25 | 245 | 13.3350 |
| 11/22/2024 17:25 | 181 | 13.3400 |
| 11/22/2024 17:25 | 329 | 13.3400 |
| 11/22/2024 17:25 | 214 | 13.3400 |
| 11/22/2024 17:25 | 320 | 13.33838 |
| 11/22/2024 17:25 | 63 | 13.3350 |
| 11/22/2024 17:25 | 10 | 13.3350 |
| 11/22/2024 17:25 | 596 | 13.3350 |
| 11/22/2024 17:25 | 1685 | 13.3350 |
| 11/22/2024 17:25 | 39 | 13.3350 |
| 11/22/2024 17:25 | 2070 | 13.3350 |
| 11/22/2024 17:25 | 251 | 13.3350 |
| 11/22/2024 17:25 | 235 | 13.3350 |
| 11/22/2024 17:25 | 217 | 13.3350 |
| 11/22/2024 17:25 | 364 | 13.3350 |
| 11/22/2024 17:25 | 268 | 13.3350 |
| 11/22/2024 17:25 | 0 | 13.3400 |
| 11/22/2024 17:24 | 803 | 13.3400 |
| 11/22/2024 17:24 | 320 | 13.3400 |
| 11/22/2024 17:24 | 238 | 13.3400 |
| 11/22/2024 17:24 | 245 | 13.3400 |
| 11/22/2024 17:24 | 122 | 13.3350 |
| 11/22/2024 17:24 | 235 | 13.3350 |
| 11/22/2024 17:24 | 127 | 13.3350 |
| 11/22/2024 17:24 | 115 | 13.3350 |
| 11/22/2024 17:24 | 252 | 13.3350 |
| 11/22/2024 17:24 | 176 | 13.3350 |
| 11/22/2024 17:24 | 1242 | 13.3350 |
| 11/22/2024 17:24 | 420 | 13.3350 |
| 11/22/2024 17:24 | 226 | 13.3350 |
| 11/22/2024 17:24 | 236 | 13.3350 |
| 11/22/2024 17:24 | 83 | 13.3350 |
| 11/22/2024 17:24 | 145 | 13.3350 |
| 11/22/2024 17:24 | 155 | 13.3350 |
| 11/22/2024 17:24 | 28 | 13.3350 |
| 11/22/2024 17:24 | 16 | 13.3350 |
| 11/22/2024 17:24 | 229 | 13.3350 |
| 11/22/2024 17:24 | 8 | 13.3350 |
| 11/22/2024 17:24 | 223 | 13.33339 |
| 11/22/2024 17:24 | 46 | 13.3300 |
| 11/22/2024 17:24 | 92 | 13.3300 |
| 11/22/2024 17:24 | 365 | 13.3300 |
| 11/22/2024 17:24 | 380 | 13.3300 |
| 11/22/2024 17:24 | 269 | 13.3300 |
| 11/22/2024 17:24 | 1700 | 13.3300 |
| 11/22/2024 17:24 | 540 | 13.3300 |
| 11/22/2024 17:24 | 375 | 13.3300 |
| 11/22/2024 17:24 | 361 | 13.3300 |
| 11/22/2024 17:24 | 402 | 13.3300 |
| 11/22/2024 17:23 | 997 | 13.3350 |
| 11/22/2024 17:23 | 971 | 13.3350 |
| 11/22/2024 17:23 | 252 | 13.3350 |
| 11/22/2024 17:23 | 971 | 13.3350 |
| 11/22/2024 17:23 | 211 | 13.3350 |
| 11/22/2024 17:23 | 47 | 13.3350 |
| 11/22/2024 17:23 | 46 | 13.3350 |
| 11/22/2024 17:23 | 52 | 13.3350 |
| 11/22/2024 17:23 | 43 | 13.3350 |
| 11/22/2024 17:23 | 756 | 13.3350 |
| 11/22/2024 17:23 | 371 | 13.3300 |
| 11/22/2024 17:23 | 285 | 13.3300 |
| 11/22/2024 17:23 | 30 | 13.3300 |
| 11/22/2024 17:23 | 380 | 13.3300 |
| 11/22/2024 17:23 | 909 | 13.3300 |
| 11/22/2024 17:23 | 425 | 13.3300 |
| 11/22/2024 17:23 | 1637 | 13.3300 |
| 11/22/2024 17:23 | 46 | 13.3300 |
| 11/22/2024 17:23 | 1500 | 13.3335 |
| 11/22/2024 17:23 | 2 | 13.3300 |
| 11/22/2024 17:23 | 1830 | 13.3312 |
| 11/22/2024 17:23 | 78 | 13.3350 |
| 11/22/2024 17:23 | 397 | 13.3300 |
| 11/22/2024 17:23 | 399 | 13.3300 |
| 11/22/2024 17:23 | 351 | 13.3300 |
| 11/22/2024 17:22 | 368 | 13.3300 |
| 11/22/2024 17:22 | 84 | 13.3300 |
| 11/22/2024 17:22 | 242 | 13.3300 |
| 11/22/2024 17:22 | 41 | 13.3300 |
| 11/22/2024 17:22 | 176 | 13.3300 |
| 11/22/2024 17:22 | 57 | 13.3300 |
| 11/22/2024 17:22 | 371 | 13.3300 |
| 11/22/2024 17:22 | 681 | 13.3300 |
| 11/22/2024 17:22 | 133 | 13.3300 |
| 11/22/2024 17:22 | 681 | 13.3300 |
| 11/22/2024 17:22 | 841 | 13.3300 |
| 11/22/2024 17:22 | 1224 | 13.3300 |
| 11/22/2024 17:22 | 454 | 13.3300 |
| 11/22/2024 17:22 | 761 | 13.3300 |
| 11/22/2024 17:22 | 243 | 13.3300 |
| 11/22/2024 17:22 | 380 | 13.3300 |
| 11/22/2024 17:22 | 212 | 13.3300 |
| 11/22/2024 17:22 | 1939 | 13.3300 |
| 11/22/2024 17:22 | 514 | 13.3300 |
| 11/22/2024 17:22 | 971 | 13.3300 |
| 11/22/2024 17:22 | 75 | 13.33339 |
| 11/22/2024 17:22 | 2 | 13.3350 |
| 11/22/2024 17:22 | 4050 | 13.33371 |
| 11/22/2024 17:22 | 0 | 13.3450 |
| 11/22/2024 17:22 | 543 | 13.3350 |
| 11/22/2024 17:22 | 623 | 13.3350 |
| 11/22/2024 17:22 | 1835 | 13.3350 |
| 11/22/2024 17:22 | 449 | 13.3350 |
| 11/22/2024 17:22 | 695 | 13.3350 |
| 11/22/2024 17:22 | 362 | 13.3350 |
| 11/22/2024 17:22 | 905 | 13.3350 |
| 11/22/2024 17:22 | 309 | 13.3350 |
| 11/22/2024 17:22 | 241 | 13.3350 |
| 11/22/2024 17:22 | 145 | 13.3350 |
| 11/22/2024 17:22 | 550 | 13.3350 |
| 11/22/2024 17:22 | 1716 | 13.3350 |
| 11/22/2024 17:22 | 490 | 13.3350 |
| 11/22/2024 17:22 | 400 | 13.3350 |
| 11/22/2024 17:22 | 353 | 13.3350 |
| 11/22/2024 17:22 | 241 | 13.3350 |
| 11/22/2024 17:22 | 226 | 13.3350 |
| 11/22/2024 17:22 | 510 | 13.3350 |
| 11/22/2024 17:22 | 1819 | 13.3350 |
| 11/22/2024 17:22 | 971 | 13.3350 |
| 11/22/2024 17:22 | 380 | 13.3350 |
| 11/22/2024 17:22 | 734 | 13.3350 |
| 11/22/2024 17:22 | 831 | 13.3400 |
| 11/22/2024 17:22 | 380 | 13.3400 |
| 11/22/2024 17:22 | 406 | 13.3400 |
| 11/22/2024 17:22 | 2617 | 13.3400 |
| 11/22/2024 17:22 | 776 | 13.3400 |
| 11/22/2024 17:22 | 804 | 13.3350 |
| 11/22/2024 17:22 | 384 | 13.3350 |
| 11/22/2024 17:22 | 209 | 13.3350 |
| 11/22/2024 17:22 | 221 | 13.3350 |
| 11/22/2024 17:22 | 517 | 13.3350 |
| 11/22/2024 17:22 | 971 | 13.3350 |
| 11/22/2024 17:22 | 1382 | 13.3350 |
| 11/22/2024 17:22 | 101 | 13.3350 |
| 11/22/2024 17:22 | 85 | 13.3350 |
| 11/22/2024 17:22 | 730 | 13.3350 |
| 11/22/2024 17:22 | 1 | 13.3350 |
| 11/22/2024 17:22 | 350 | 13.3300 |
| 11/22/2024 17:22 | 378 | 13.3300 |
| 11/22/2024 17:22 | 807 | 13.3300 |
| 11/22/2024 17:22 | 380 | 13.3300 |
| 11/22/2024 17:22 | 509 | 13.3300 |
| 11/22/2024 17:22 | 3159 | 13.3300 |
| 11/22/2024 17:22 | 541 | 13.3300 |
| 11/22/2024 17:22 | 939 | 13.3300 |
| 11/22/2024 17:22 | 32 | 13.3300 |
| 11/22/2024 17:21 | 40 | 13.3300 |
| 11/22/2024 17:21 | 410 | 13.3300 |
| 11/22/2024 17:21 | 39 | 13.3300 |
| 11/22/2024 17:21 | 5 | 13.3300 |
| 11/22/2024 17:21 | 60 | 13.3300 |
| 11/22/2024 17:21 | 971 | 13.3300 |
| 11/22/2024 17:21 | 214 | 13.3250 |
| 11/22/2024 17:21 | 214 | 13.3250 |
| 11/22/2024 17:21 | 572 | 13.3200 |
| 11/22/2024 17:21 | 1225 | 13.3200 |
| 11/22/2024 17:21 | 329 | 13.3200 |
| 11/22/2024 17:21 | 768 | 13.3200 |
| 11/22/2024 17:21 | 1750 | 13.3200 |
| 11/22/2024 17:21 | 210 | 13.3200 |
| 11/22/2024 17:21 | 216 | 13.3200 |
| 11/22/2024 17:21 | 8 | 13.3200 |
| 11/22/2024 17:21 | 233 | 13.3150 |
| 11/22/2024 17:21 | 406 | 13.3150 |
| 11/22/2024 17:21 | 347 | 13.3150 |
| 11/22/2024 17:21 | 100 | 13.3150 |
| 11/22/2024 17:21 | 1 | 13.3150 |
| 11/22/2024 17:21 | 3 | 13.3150 |
| 11/22/2024 17:21 | 3 | 13.3150 |
| 11/22/2024 17:21 | 36 | 13.3150 |
| 11/22/2024 17:21 | 216 | 13.3150 |
| 11/22/2024 17:21 | 143 | 13.3150 |
| 11/22/2024 17:21 | 1157 | 13.3150 |
| 11/22/2024 17:21 | 115 | 13.3150 |
| 11/22/2024 17:21 | 1140 | 13.3150 |
| 11/22/2024 17:21 | 25 | 13.3150 |
| 11/22/2024 17:21 | 777 | 13.3150 |
| 11/22/2024 17:21 | 62 | 13.3150 |
| 11/22/2024 17:21 | 235 | 13.3150 |
| 11/22/2024 17:21 | 181 | 13.3150 |
| 11/22/2024 17:21 | 360 | 13.3150 |
| 11/22/2024 17:21 | 895 | 13.3150 |
| 11/22/2024 17:21 | 235 | 13.3150 |
| 11/22/2024 17:21 | 62 | 13.3150 |
| 11/22/2024 17:21 | 63 | 13.3150 |
| 11/22/2024 17:21 | 252 | 13.3150 |
| 11/22/2024 17:21 | 291 | 13.3150 |
| 11/22/2024 17:21 | 964 | 13.3150 |
| 11/22/2024 17:21 | 235 | 13.3150 |
| 11/22/2024 17:21 | 1255 | 13.3150 |
| 11/22/2024 17:21 | 526 | 13.3150 |
| 11/22/2024 17:21 | 347 | 13.3150 |
| 11/22/2024 17:21 | 249 | 13.3150 |
| 11/22/2024 17:21 | 971 | 13.3150 |
| 11/22/2024 17:21 | 217 | 13.3150 |
| 11/22/2024 17:21 | 27 | 13.3150 |
| 11/22/2024 17:21 | 210 | 13.3150 |
| 11/22/2024 17:21 | 221 | 13.3150 |
| 11/22/2024 17:21 | 28 | 13.3150 |
| 11/22/2024 17:21 | 25 | 13.3150 |
| 11/22/2024 17:21 | 415 | 13.3150 |
| 11/22/2024 17:21 | 230 | 13.3150 |
| 11/22/2024 17:21 | 164 | 13.3150 |
| 11/22/2024 17:21 | 2 | 13.31498 |
| 11/22/2024 17:21 | 40 | 13.3100 |
| 11/22/2024 17:21 | 88 | 13.3150 |
| 11/22/2024 17:21 | 595 | 13.3100 |
| 11/22/2024 17:21 | 0 | 13.3100 |
| 11/22/2024 17:21 | 408 | 13.3100 |
| 11/22/2024 17:20 | 147 | 13.3100 |
| 11/22/2024 17:20 | 218 | 13.3100 |
| 11/22/2024 17:20 | 172 | 13.3100 |
| 11/22/2024 17:20 | 33 | 13.3100 |
| 11/22/2024 17:20 | 10 | 13.3100 |
| 11/22/2024 17:20 | 7 | 13.3150 |
| 11/22/2024 17:20 | 206 | 13.3150 |
| 11/22/2024 17:20 | 234 | 13.3150 |
| 11/22/2024 17:20 | 42 | 13.3150 |
| 11/22/2024 17:20 | 56 | 13.3150 |
| 11/22/2024 17:20 | 57 | 13.3150 |
| 11/22/2024 17:20 | 114 | 13.3150 |
| 11/22/2024 17:20 | 270 | 13.3150 |
| 11/22/2024 17:20 | 355 | 13.3100 |
| 11/22/2024 17:20 | 405 | 13.3150 |
| 11/22/2024 17:20 | 207 | 13.3100 |
| 11/22/2024 17:20 | 225 | 13.3100 |
| 11/22/2024 17:20 | 1300 | 13.3100 |
| 11/22/2024 17:20 | 300 | 13.3100 |
| 11/22/2024 17:20 | 9 | 13.3100 |
| 11/22/2024 17:20 | 54 | 13.3100 |
| 11/22/2024 17:20 | 753 | 13.3100 |
| 11/22/2024 17:20 | 54 | 13.3100 |
| 11/22/2024 17:20 | 171 | 13.3100 |
| 11/22/2024 17:20 | 789 | 13.3100 |
| 11/22/2024 17:19 | 230 | 13.3150 |
| 11/22/2024 17:19 | 52 | 13.3150 |
| 11/22/2024 17:19 | 102 | 13.3150 |
| 11/22/2024 17:19 | 33 | 13.3150 |
| 11/22/2024 17:19 | 672 | 13.3150 |
| 11/22/2024 17:19 | 811 | 13.3150 |
| 11/22/2024 17:19 | 507 | 13.3100 |
| 11/22/2024 17:19 | 795 | 13.3100 |
| 11/22/2024 17:19 | 687 | 13.3100 |
| 11/22/2024 17:19 | 115 | 13.3100 |
| 11/22/2024 17:19 | 573 | 13.3100 |
| 11/22/2024 17:19 | 651 | 13.3100 |
| 11/22/2024 17:19 | 805 | 13.3100 |
| 11/22/2024 17:19 | 793 | 13.3100 |
| 11/22/2024 17:19 | 60 | 13.3100 |
| 11/22/2024 17:19 | 844 | 13.3100 |
| 11/22/2024 17:19 | 2078 | 13.31116 |
| 11/22/2024 17:19 | 420 | 13.3150 |
| 11/22/2024 17:19 | 403 | 13.3100 |
| 11/22/2024 17:18 | 168 | 13.3150 |
| 11/22/2024 17:18 | 34 | 13.3150 |
| 11/22/2024 17:18 | 761 | 13.3150 |
| 11/22/2024 17:18 | 33 | 13.3150 |
| 11/22/2024 17:18 | 35 | 13.3150 |
| 11/22/2024 17:18 | 69 | 13.3150 |
| 11/22/2024 17:17 | 258 | 13.3134 |
| 11/22/2024 17:17 | 2 | 13.3150 |
| 11/22/2024 17:16 | 7 | 13.3150 |
| 11/22/2024 17:16 | 44 | 13.3150 |
| 11/22/2024 17:16 | 193 | 13.3150 |
| 11/22/2024 17:16 | 61 | 13.3150 |
| 11/22/2024 17:15 | 1 | 13.3100 |
| 11/22/2024 17:14 | 244 | 13.3100 |
| 11/22/2024 17:14 | 1327 | 13.3100 |
| 11/22/2024 17:14 | 428 | 13.3100 |
| 11/22/2024 17:14 | 560 | 13.3100 |
| 11/22/2024 17:14 | 1 | 13.3100 |
| 11/22/2024 17:14 | 1240 | 13.3100 |
| 11/22/2024 17:14 | 1700 | 13.3100 |
| 11/22/2024 17:14 | 774 | 13.3150 |
| 11/22/2024 17:14 | 168 | 13.3150 |
| 11/22/2024 17:14 | 33 | 13.3150 |
| 11/22/2024 17:14 | 68 | 13.3150 |
| 11/22/2024 17:14 | 34 | 13.3150 |
| 11/22/2024 17:14 | 329 | 13.3150 |
| 11/22/2024 17:14 | 5 | 13.31499 |
| 11/22/2024 17:14 | 310 | 13.31125 |
| 11/22/2024 17:14 | 5 | 13.3150 |
| 11/22/2024 17:14 | 530 | 13.3150 |
| 11/22/2024 17:14 | 1201 | 13.3150 |
| 11/22/2024 17:14 | 5 | 13.3150 |
| 11/22/2024 17:13 | 7 | 13.3200 |
| 11/22/2024 17:13 | 262 | 13.3200 |
| 11/22/2024 17:13 | 33 | 13.3200 |
| 11/22/2024 17:13 | 43 | 13.3200 |
| 11/22/2024 17:13 | 729 | 13.3200 |
| 11/22/2024 17:13 | 259 | 13.3200 |
| 11/22/2024 17:13 | 270 | 13.3200 |
| 11/22/2024 17:13 | 1 | 13.3200 |
| 11/22/2024 17:12 | 329 | 13.3200 |
| 11/22/2024 17:12 | 550 | 13.31655 |
| 11/22/2024 17:12 | 5 | 13.3150 |
| 11/22/2024 17:12 | 294 | 13.3200 |
| 11/22/2024 17:12 | 455 | 13.3200 |
| 11/22/2024 17:11 | 239 | 13.3200 |
| 11/22/2024 17:11 | 1443 | 13.3200 |
| 11/22/2024 17:11 | 725 | 13.3200 |
| 11/22/2024 17:11 | 44 | 13.3200 |
| 11/22/2024 17:11 | 554 | 13.3200 |
| 11/22/2024 17:11 | 529 | 13.3200 |
| 11/22/2024 17:11 | 115 | 13.3200 |
| 11/22/2024 17:11 | 96 | 13.3200 |
| 11/22/2024 17:11 | 725 | 13.3200 |
| 11/22/2024 17:11 | 1303 | 13.3200 |
| 11/22/2024 17:11 | 971 | 13.3200 |
| 11/22/2024 17:11 | 87 | 13.3250 |
| 11/22/2024 17:11 | 144 | 13.3250 |
| 11/22/2024 17:11 | 186 | 13.3250 |
| 11/22/2024 17:11 | 83 | 13.3250 |
| 11/22/2024 17:11 | 701 | 13.3250 |
| 11/22/2024 17:11 | 133 | 13.3250 |
| 11/22/2024 17:11 | 35 | 13.3250 |
| 11/22/2024 17:11 | 70 | 13.3250 |
| 11/22/2024 17:11 | 480 | 13.3250 |
| 11/22/2024 17:11 | 1425 | 13.32711 |
| 11/22/2024 17:10 | 362 | 13.3250 |
| 11/22/2024 17:10 | 288 | 13.3250 |
| 11/22/2024 17:10 | 600 | 13.3250 |
| 11/22/2024 17:10 | 200 | 13.32356 |
| 11/22/2024 17:10 | 42 | 13.3200 |
| 11/22/2024 17:10 | 7 | 13.3200 |
| 11/22/2024 17:10 | 240 | 13.3200 |
| 11/22/2024 17:10 | 0 | 13.3150 |
| 11/22/2024 17:10 | 56 | 13.3150 |
| 11/22/2024 17:10 | 414 | 13.3150 |
| 11/22/2024 17:10 | 390 | 13.3150 |
| 11/22/2024 17:10 | 10 | 13.30365 |
| 11/22/2024 17:10 | 658 | 13.3100 |
| 11/22/2024 17:10 | 715 | 13.3050 |
| 11/22/2024 17:10 | 971 | 13.3100 |
| 11/22/2024 17:10 | 1387 | 13.3100 |
| 11/22/2024 17:10 | 161 | 13.3100 |
| 11/22/2024 17:10 | 218 | 13.3100 |
| 11/22/2024 17:10 | 180 | 13.3100 |
| 11/22/2024 17:10 | 316 | 13.3100 |
| 11/22/2024 17:10 | 536 | 13.3050 |
| 11/22/2024 17:10 | 265 | 13.3050 |
| 11/22/2024 17:10 | 313 | 13.3050 |
| 11/22/2024 17:10 | 158 | 13.3050 |
| 11/22/2024 17:10 | 83 | 13.3050 |
| 11/22/2024 17:10 | 41 | 13.3050 |
| 11/22/2024 17:10 | 39 | 13.3050 |
| 11/22/2024 17:10 | 48 | 13.3050 |
| 11/22/2024 17:10 | 242 | 13.3050 |
| 11/22/2024 17:09 | 815 | 13.3050 |
| 11/22/2024 17:09 | 65 | 13.3050 |
| 11/22/2024 17:09 | 508 | 13.3050 |
| 11/22/2024 17:09 | 57 | 13.3050 |
| 11/22/2024 17:09 | 1700 | 13.3050 |
| 11/22/2024 17:09 | 110 | 13.3050 |
| 11/22/2024 17:09 | 69 | 13.3050 |
| 11/22/2024 17:08 | 0 | 13.3100 |
| 11/22/2024 17:08 | 902 | 13.3100 |
| 11/22/2024 17:08 | 261 | 13.3100 |
| 11/22/2024 17:08 | 214 | 13.3100 |
| 11/22/2024 17:08 | 166 | 13.3100 |
| 11/22/2024 17:08 | 385 | 13.3100 |
| 11/22/2024 17:08 | 10 | 13.3150 |
| 11/22/2024 17:07 | 17 | 13.3100 |
| 11/22/2024 17:07 | 324 | 13.3100 |
| 11/22/2024 17:07 | 73 | 13.3100 |
| 11/22/2024 17:07 | 244 | 13.3100 |
| 11/22/2024 17:07 | 293 | 13.3100 |
| 11/22/2024 17:07 | 87 | 13.3100 |
| 11/22/2024 17:07 | 324 | 13.3100 |
| 11/22/2024 17:07 | 225 | 13.3100 |
| 11/22/2024 17:07 | 247 | 13.3100 |
| 11/22/2024 17:07 | 817 | 13.3100 |
| 11/22/2024 17:07 | 1 | 13.3100 |
| 11/22/2024 17:07 | 267 | 13.3100 |
| 11/22/2024 17:07 | 1062 | 13.3100 |
| 11/22/2024 17:07 | 749 | 13.3100 |
| 11/22/2024 17:07 | 493 | 13.3100 |
| 11/22/2024 17:07 | 299 | 13.3100 |
| 11/22/2024 17:06 | 175 | 13.30856 |
| 11/22/2024 17:06 | 146 | 13.3100 |
| 11/22/2024 17:06 | 95 | 13.3100 |
| 11/22/2024 17:06 | 670 | 13.3100 |
| 11/22/2024 17:06 | 891 | 13.3100 |
| 11/22/2024 17:06 | 0 | 13.3100 |
| 11/22/2024 17:06 | 299 | 13.3100 |
| 11/22/2024 17:06 | 260 | 13.3100 |
| 11/22/2024 17:06 | 119 | 13.3100 |
| 11/22/2024 17:06 | 33 | 13.3100 |
| 11/22/2024 17:06 | 434 | 13.3100 |
| 11/22/2024 17:06 | 207 | 13.3100 |
| 11/22/2024 17:06 | 227 | 13.3100 |
| 11/22/2024 17:06 | 100 | 13.3100 |
| 11/22/2024 17:06 | 276 | 13.3100 |
| 11/22/2024 17:06 | 520 | 13.3100 |
| 11/22/2024 17:06 | 663 | 13.3100 |
| 11/22/2024 17:06 | 521 | 13.3100 |
| 11/22/2024 17:06 | 450 | 13.3100 |
| 11/22/2024 17:06 | 508 | 13.3100 |
| 11/22/2024 17:06 | 362 | 13.3100 |
| 11/22/2024 17:06 | 380 | 13.3100 |
| 11/22/2024 17:06 | 130 | 13.3150 |
| 11/22/2024 17:06 | 740 | 13.3150 |
| 11/22/2024 17:06 | 440 | 13.3150 |
| 11/22/2024 17:06 | 481 | 13.3150 |
| 11/22/2024 17:06 | 1 | 13.3150 |
| 11/22/2024 17:06 | 982 | 13.3150 |
| 11/22/2024 17:06 | 1313 | 13.3150 |
| 11/22/2024 17:06 | 397 | 13.3150 |
| 11/22/2024 17:06 | 1 | 13.3200 |
| 11/22/2024 17:06 | 131 | 13.3150 |
| 11/22/2024 17:06 | 136 | 13.3150 |
| 11/22/2024 17:06 | 442 | 13.3150 |
| 11/22/2024 17:06 | 675 | 13.3150 |
| 11/22/2024 17:06 | 300 | 13.3150 |
| 11/22/2024 17:06 | 80 | 13.3150 |
| 11/22/2024 17:06 | 275 | 13.3150 |
| 11/22/2024 17:05 | 2 | 13.3200 |
| 11/22/2024 17:05 | 111 | 13.32233 |
| 11/22/2024 17:05 | 63 | 13.3200 |
| 11/22/2024 17:05 | 339 | 13.3200 |
| 11/22/2024 17:05 | 87 | 13.3200 |
| 11/22/2024 17:05 | 6 | 13.3200 |
| 11/22/2024 17:05 | 38 | 13.3200 |
| 11/22/2024 17:05 | 255 | 13.3200 |
| 11/22/2024 17:05 | 2 | 13.3250 |
| 11/22/2024 17:05 | 767 | 13.3200 |
| 11/22/2024 17:05 | 6 | 13.3200 |
| 11/22/2024 17:05 | 6 | 13.3200 |
| 11/22/2024 17:05 | 130 | 13.31655 |
| 11/22/2024 17:05 | 19 | 13.3150 |
| 11/22/2024 17:05 | 98 | 13.3150 |
| 11/22/2024 17:05 | 748 | 13.3150 |
| 11/22/2024 17:05 | 76 | 13.3150 |
| 11/22/2024 17:05 | 6 | 13.31499 |
| 11/22/2024 17:05 | 285 | 13.3100 |
| 11/22/2024 17:05 | 519 | 13.3100 |
| 11/22/2024 17:05 | 725 | 13.3100 |
| 11/22/2024 17:05 | 380 | 13.3100 |
| 11/22/2024 17:05 | 394 | 13.3100 |
| 11/22/2024 17:05 | 722 | 13.3050 |
| 11/22/2024 17:05 | 236 | 13.3050 |
| 11/22/2024 17:05 | 776 | 13.3050 |
| 11/22/2024 17:05 | 256 | 13.3050 |
| 11/22/2024 17:05 | 38 | 13.3050 |
| 11/22/2024 17:05 | 39 | 13.3050 |
| 11/22/2024 17:05 | 42 | 13.3050 |
| 11/22/2024 17:05 | 380 | 13.3050 |
| 11/22/2024 17:05 | 78 | 13.3050 |
| 11/22/2024 17:05 | 380 | 13.3050 |
| 11/22/2024 17:05 | 719 | 13.3050 |
| 11/22/2024 17:05 | 1 | 13.3000 |
| 11/22/2024 17:05 | 77 | 13.3050 |
| 11/22/2024 17:04 | 6 | 13.3000 |
| 11/22/2024 17:04 | 376 | 13.30155 |
| 11/22/2024 17:04 | 3 | 13.3000 |
| 11/22/2024 17:04 | 1 | 13.3000 |
| 11/22/2024 17:04 | 2 | 13.3000 |
| 11/22/2024 17:04 | 3 | 13.3000 |
| 11/22/2024 17:04 | 386 | 13.3050 |
| 11/22/2024 17:04 | 950 | 13.3050 |
| 11/22/2024 17:04 | 96 | 13.3050 |
| 11/22/2024 17:04 | 381 | 13.3050 |
| 11/22/2024 17:04 | 335 | 13.3050 |
| 11/22/2024 17:04 | 82 | 13.3050 |
| 11/22/2024 17:04 | 21 | 13.30623 |
| 11/22/2024 17:04 | 1 | 13.3100 |
| 11/22/2024 17:04 | 519 | 13.3050 |
| 11/22/2024 17:04 | 495 | 13.3050 |
| 11/22/2024 17:04 | 19 | 13.3050 |
| 11/22/2024 17:04 | 7 | 13.3100 |
| 11/22/2024 17:03 | 7 | 13.3050 |
| 11/22/2024 17:03 | 0 | 13.3000 |
| 11/22/2024 17:03 | 69 | 13.3050 |
| 11/22/2024 17:03 | 1 | 13.30499 |
| 11/22/2024 17:03 | 0 | 13.3050 |
| 11/22/2024 17:03 | 2 | 13.3050 |
| 11/22/2024 17:03 | 461 | 13.3050 |
| 11/22/2024 17:03 | 315 | 13.3050 |
| 11/22/2024 17:03 | 26 | 13.3050 |
| 11/22/2024 17:03 | 240 | 13.3050 |
| 11/22/2024 17:03 | 210 | 13.3050 |
| 11/22/2024 17:03 | 362 | 13.3000 |
| 11/22/2024 17:03 | 543 | 13.3000 |
| 11/22/2024 17:03 | 690 | 13.3000 |
| 11/22/2024 17:03 | 84 | 13.3000 |
| 11/22/2024 17:03 | 24 | 13.3000 |
| 11/22/2024 17:03 | 52 | 13.3000 |
| 11/22/2024 17:03 | 129 | 13.3000 |
| 11/22/2024 17:02 | 20 | 13.2980 |
| 11/22/2024 17:02 | 0 | 13.3050 |
| 11/22/2024 17:01 | 6030 | 13.2950 |
| 11/22/2024 17:01 | 4 | 13.3000 |
| 11/22/2024 17:01 | 325 | 13.3000 |
| 11/22/2024 17:01 | 533 | 13.3000 |
| 11/22/2024 17:01 | 743 | 13.3000 |
| 11/22/2024 17:01 | 366 | 13.3000 |
| 11/22/2024 17:01 | 92 | 13.3000 |
| 11/22/2024 17:01 | 181 | 13.3000 |
| 11/22/2024 17:01 | 425 | 13.3000 |
| 11/22/2024 17:01 | 591 | 13.3000 |
| 11/22/2024 17:00 | 522 | 13.3050 |
| 11/22/2024 17:00 | 420 | 13.3050 |
| 11/22/2024 17:00 | 63 | 13.3050 |
| 11/22/2024 17:00 | 388 | 13.3050 |
| 11/22/2024 17:00 | 326 | 13.3050 |
| 11/22/2024 17:00 | 130 | 13.3000 |
| 11/22/2024 17:00 | 525 | 13.3000 |
| 11/22/2024 17:00 | 5 | 13.3000 |
| 11/22/2024 17:00 | 95 | 13.3000 |
| 11/22/2024 17:00 | 300 | 13.3000 |
| 11/22/2024 17:00 | 148 | 13.3000 |
| 11/22/2024 17:00 | 162 | 13.3000 |
| 11/22/2024 17:00 | 159 | 13.3000 |
| 11/22/2024 17:00 | 159 | 13.3000 |
| 11/22/2024 17:00 | 276 | 13.3050 |
| 11/22/2024 17:00 | 215 | 13.3050 |
| 11/22/2024 17:00 | 18 | 13.3050 |
| 11/22/2024 17:00 | 543 | 13.3050 |
| 11/22/2024 17:00 | 1139 | 13.3050 |
| 11/22/2024 17:00 | 227 | 13.3050 |
| 11/22/2024 17:00 | 549 | 13.3050 |
| 11/22/2024 17:00 | 188 | 13.3050 |
| 11/22/2024 17:00 | 380 | 13.3050 |
| 11/22/2024 17:00 | 438 | 13.3050 |
| 11/22/2024 17:00 | 261 | 13.3050 |
| 11/22/2024 17:00 | 282 | 13.3050 |
| 11/22/2024 17:00 | 642 | 13.3050 |
| 11/22/2024 17:00 | 50 | 13.3050 |
| 11/22/2024 17:00 | 39 | 13.3000 |
| 11/22/2024 17:00 | 321 | 13.3000 |
| 11/22/2024 17:00 | 165 | 13.3000 |
| 11/22/2024 17:00 | 130 | 13.3000 |
| 11/22/2024 17:00 | 11 | 13.3000 |
| 11/22/2024 17:00 | 39 | 13.3000 |
| 11/22/2024 17:00 | 254 | 13.3000 |
| 11/22/2024 17:00 | 130 | 13.3000 |
| 11/22/2024 17:00 | 105 | 13.3000 |
| 11/22/2024 17:00 | 35 | 13.3000 |
| 11/22/2024 17:00 | 410 | 13.3000 |
| 11/22/2024 17:00 | 3 | 13.3000 |
| 11/22/2024 17:00 | 133 | 13.3000 |
| 11/22/2024 17:00 | 46 | 13.3000 |
| 11/22/2024 17:00 | 307 | 13.3000 |
| 11/22/2024 17:00 | 35 | 13.3000 |
| 11/22/2024 17:00 | 36 | 13.3000 |
| 11/22/2024 17:00 | 73 | 13.3000 |
| 11/22/2024 17:00 | 47 | 13.3000 |
| 11/22/2024 16:59 | 186 | 13.3000 |
| 11/22/2024 16:59 | 184 | 13.3000 |
| 11/22/2024 16:59 | 381 | 13.3000 |
| 11/22/2024 16:59 | 84 | 13.3000 |
| 11/22/2024 16:59 | 236 | 13.3000 |
| 11/22/2024 16:58 | 940 | 13.3050 |
| 11/22/2024 16:58 | 760 | 13.30025 |
| 11/22/2024 16:58 | 1 | 13.3000 |
| 11/22/2024 16:58 | 0 | 13.3000 |
| 11/22/2024 16:58 | 41 | 13.3000 |
| 11/22/2024 16:57 | 41 | 13.3000 |
| 11/22/2024 16:57 | 1 | 13.3000 |
| 11/22/2024 16:57 | 10 | 13.3000 |
| 11/22/2024 16:57 | 10 | 13.3000 |
| 11/22/2024 16:57 | 108 | 13.3000 |
| 11/22/2024 16:57 | 130 | 13.3000 |
| 11/22/2024 16:57 | 26 | 13.3000 |
| 11/22/2024 16:57 | 25 | 13.3000 |
| 11/22/2024 16:57 | 105 | 13.3000 |
| 11/22/2024 16:57 | 814 | 13.3000 |
| 11/22/2024 16:57 | 545 | 13.3000 |
| 11/22/2024 16:57 | 363 | 13.3000 |
| 11/22/2024 16:57 | 100 | 13.3000 |
| 11/22/2024 16:57 | 774 | 13.3000 |
| 11/22/2024 16:57 | 149 | 13.3000 |
| 11/22/2024 16:57 | 15 | 13.3000 |
| 11/22/2024 16:57 | 4 | 13.3000 |
| 11/22/2024 16:57 | 23 | 13.3050 |
| 11/22/2024 16:57 | 12 | 13.3050 |
| 11/22/2024 16:57 | 62 | 13.3050 |
| 11/22/2024 16:57 | 297 | 13.3050 |
| 11/22/2024 16:57 | 72 | 13.3050 |
| 11/22/2024 16:57 | 75 | 13.3050 |
| 11/22/2024 16:57 | 179 | 13.3050 |
| 11/22/2024 16:57 | 560 | 13.3050 |
| 11/22/2024 16:57 | 359 | 13.3050 |
| 11/22/2024 16:57 | 832 | 13.3050 |
| 11/22/2024 16:57 | 216 | 13.3050 |
| 11/22/2024 16:57 | 241 | 13.3050 |
| 11/22/2024 16:57 | 814 | 13.3050 |
| 11/22/2024 16:57 | 776 | 13.3050 |
| 11/22/2024 16:57 | 1199 | 13.3050 |
| 11/22/2024 16:57 | 26 | 13.3050 |
| 11/22/2024 16:57 | 1483 | 13.3050 |
| 11/22/2024 16:57 | 792 | 13.3050 |
| 11/22/2024 16:56 | 231 | 13.3050 |
| 11/22/2024 16:56 | 24 | 13.3050 |
| 11/22/2024 16:56 | 52 | 13.3050 |
| 11/22/2024 16:56 | 376 | 13.3050 |
| 11/22/2024 16:56 | 492 | 13.3050 |
| 11/22/2024 16:56 | 354 | 13.3050 |
| 11/22/2024 16:56 | 470 | 13.3050 |
| 11/22/2024 16:56 | 776 | 13.3050 |
| 11/22/2024 16:56 | 354 | 13.3050 |
| 11/22/2024 16:55 | 1050 | 13.30499 |
| 11/22/2024 16:55 | 230 | 13.3050 |
| 11/22/2024 16:55 | 218 | 13.3050 |
| 11/22/2024 16:55 | 208 | 13.3050 |
| 11/22/2024 16:55 | 1457 | 13.3000 |
| 11/22/2024 16:55 | 543 | 13.3000 |
| 11/22/2024 16:55 | 294 | 13.2950 |
| 11/22/2024 16:55 | 776 | 13.2950 |
| 11/22/2024 16:55 | 443 | 13.2950 |
| 11/22/2024 16:55 | 253 | 13.3000 |
| 11/22/2024 16:55 | 226 | 13.3000 |
| 11/22/2024 16:55 | 436 | 13.3000 |
| 11/22/2024 16:55 | 318 | 13.3000 |
| 11/22/2024 16:55 | 704 | 13.3000 |
| 11/22/2024 16:55 | 652 | 13.3000 |
| 11/22/2024 16:54 | 274 | 13.2950 |
| 11/22/2024 16:54 | 274 | 13.2950 |
| 11/22/2024 16:54 | 389 | 13.2950 |
| 11/22/2024 16:54 | 776 | 13.2950 |
| 11/22/2024 16:54 | 257 | 13.2950 |
| 11/22/2024 16:54 | 100 | 13.3000 |
| 11/22/2024 16:54 | 251 | 13.3000 |
| 11/22/2024 16:54 | 90 | 13.3000 |
| 11/22/2024 16:54 | 129 | 13.3000 |
| 11/22/2024 16:54 | 489 | 13.3000 |
| 11/22/2024 16:54 | 268 | 13.3050 |
| 11/22/2024 16:54 | 218 | 13.3050 |
| 11/22/2024 16:54 | 230 | 13.3000 |
| 11/22/2024 16:54 | 224 | 13.3000 |
| 11/22/2024 16:54 | 105 | 13.2950 |
| 11/22/2024 16:54 | 174 | 13.2950 |
| 11/22/2024 16:54 | 125 | 13.2950 |
| 11/22/2024 16:54 | 237 | 13.2950 |
| 11/22/2024 16:54 | 164 | 13.2950 |
| 11/22/2024 16:54 | 704 | 13.2950 |
| 11/22/2024 16:54 | 220 | 13.2950 |
| 11/22/2024 16:54 | 162 | 13.2950 |
| 11/22/2024 16:54 | 36 | 13.2900 |
| 11/22/2024 16:54 | 6 | 13.2900 |
| 11/22/2024 16:54 | 233 | 13.2900 |
| 11/22/2024 16:54 | 493 | 13.2900 |
| 11/22/2024 16:54 | 1596 | 13.2900 |
| 11/22/2024 16:54 | 776 | 13.2900 |
| 11/22/2024 16:54 | 151 | 13.2900 |
| 11/22/2024 16:54 | 704 | 13.2900 |
| 11/22/2024 16:54 | 199 | 13.2900 |
| 11/22/2024 16:54 | 242 | 13.2900 |
| 11/22/2024 16:54 | 29 | 13.2900 |
| 11/22/2024 16:54 | 28 | 13.2900 |
| 11/22/2024 16:54 | 27 | 13.2900 |
| 11/22/2024 16:54 | 58 | 13.2900 |
| 11/22/2024 16:54 | 1 | 13.2900 |
| 11/22/2024 16:53 | 639 | 13.2900 |
| 11/22/2024 16:53 | 23 | 13.2850 |
| 11/22/2024 16:53 | 37 | 13.2900 |
| 11/22/2024 16:53 | 89 | 13.2900 |
| 11/22/2024 16:53 | 29 | 13.2900 |
| 11/22/2024 16:53 | 12 | 13.2900 |
| 11/22/2024 16:53 | 55 | 13.2900 |
| 11/22/2024 16:53 | 150 | 13.2900 |
| 11/22/2024 16:53 | 120 | 13.2850 |
| 11/22/2024 16:53 | 0 | 13.2850 |
| 11/22/2024 16:51 | 24 | 13.2850 |
| 11/22/2024 16:51 | 211 | 13.2850 |
| 11/22/2024 16:51 | 86 | 13.2850 |
| 11/22/2024 16:51 | 776 | 13.2850 |
| 11/22/2024 16:51 | 197 | 13.2850 |
| 11/22/2024 16:51 | 7 | 13.2850 |
| 11/22/2024 16:51 | 199 | 13.2850 |
| 11/22/2024 16:51 | 11 | 13.2850 |
| 11/22/2024 16:51 | 11 | 13.2850 |
| 11/22/2024 16:51 | 34 | 13.2850 |
| 11/22/2024 16:51 | 26 | 13.2850 |
| 11/22/2024 16:51 | 20 | 13.2850 |
| 11/22/2024 16:51 | 19 | 13.2850 |
| 11/22/2024 16:51 | 42 | 13.2850 |
| 11/22/2024 16:51 | 30 | 13.2850 |
| 11/22/2024 16:51 | 135 | 13.2850 |
| 11/22/2024 16:51 | 5 | 13.28002 |
| 11/22/2024 16:49 | 84 | 13.2850 |
| 11/22/2024 16:49 | 40 | 13.2800 |
| 11/22/2024 16:48 | 56 | 13.2800 |
| 11/22/2024 16:48 | 7 | 13.2850 |
| 11/22/2024 16:48 | 152 | 13.2815 |
| 11/22/2024 16:48 | 2258 | 13.2835 |
| 11/22/2024 16:48 | 0 | 13.2850 |
| 11/22/2024 16:48 | 60 | 13.2850 |
| 11/22/2024 16:48 | 87 | 13.28364 |
| 11/22/2024 16:48 | 420 | 13.2850 |
| 11/22/2024 16:48 | 324 | 13.2850 |
| 11/22/2024 16:48 | 380 | 13.2850 |
| 11/22/2024 16:48 | 24 | 13.2850 |
| 11/22/2024 16:48 | 938 | 13.2850 |
| 11/22/2024 16:48 | 162 | 13.2850 |
| 11/22/2024 16:47 | 88 | 13.2850 |
| 11/22/2024 16:47 | 17 | 13.2850 |
| 11/22/2024 16:47 | 239 | 13.2850 |
| 11/22/2024 16:47 | 86 | 13.28182 |
| 11/22/2024 16:47 | 55 | 13.2850 |
| 11/22/2024 16:47 | 39 | 13.2850 |
| 11/22/2024 16:47 | 31 | 13.2850 |
| 11/22/2024 16:47 | 29 | 13.2850 |
| 11/22/2024 16:47 | 62 | 13.2850 |
| 11/22/2024 16:47 | 456 | 13.2850 |
| 11/22/2024 16:47 | 2 | 13.2850 |
| 11/22/2024 16:47 | 167 | 13.2800 |
| 11/22/2024 16:47 | 543 | 13.2800 |
| 11/22/2024 16:46 | 99 | 13.2850 |
| 11/22/2024 16:46 | 306 | 13.2850 |
| 11/22/2024 16:46 | 1236 | 13.2850 |
| 11/22/2024 16:46 | 115 | 13.2850 |
| 11/22/2024 16:46 | 3 | 13.2900 |
| 11/22/2024 16:46 | 295 | 13.2900 |
| 11/22/2024 16:46 | 361 | 13.2900 |
| 11/22/2024 16:46 | 150 | 13.2950 |
| 11/22/2024 16:45 | 500 | 13.28999 |
| 11/22/2024 16:45 | 472 | 13.2850 |
| 11/22/2024 16:45 | 57 | 13.2950 |
| 11/22/2024 16:45 | 1 | 13.2950 |
| 11/22/2024 16:45 | 0 | 13.2950 |
| 11/22/2024 16:45 | 244 | 13.2900 |
| 11/22/2024 16:45 | 490 | 13.2900 |
| 11/22/2024 16:45 | 9 | 13.2900 |
| 11/22/2024 16:45 | 413 | 13.2900 |
| 11/22/2024 16:45 | 255 | 13.2900 |
| 11/22/2024 16:45 | 808 | 13.2900 |
| 11/22/2024 16:45 | 182 | 13.2900 |
| 11/22/2024 16:45 | 11 | 13.3000 |
| 11/22/2024 16:44 | 3000 | 13.2914 |
| 11/22/2024 16:44 | 2 | 13.2900 |
| 11/22/2024 16:44 | 261 | 13.2950 |
| 11/22/2024 16:44 | 100 | 13.2950 |
| 11/22/2024 16:44 | 277 | 13.2950 |
| 11/22/2024 16:44 | 1 | 13.3000 |
| 11/22/2024 16:43 | 256 | 13.2950 |
| 11/22/2024 16:43 | 776 | 13.2950 |
| 11/22/2024 16:43 | 247 | 13.2950 |
| 11/22/2024 16:43 | 67 | 13.2950 |
| 11/22/2024 16:43 | 27 | 13.2950 |
| 11/22/2024 16:43 | 27 | 13.2950 |
| 11/22/2024 16:43 | 27 | 13.2950 |
| 11/22/2024 16:43 | 56 | 13.2950 |
| 11/22/2024 16:43 | 265 | 13.2950 |
| 11/22/2024 16:43 | 354 | 13.2950 |
| 11/22/2024 16:43 | 323 | 13.2925 |
| 11/22/2024 16:42 | 48 | 13.2950 |
| 11/22/2024 16:42 | 65 | 13.2950 |
| 11/22/2024 16:42 | 1216 | 13.2950 |
| 11/22/2024 16:42 | 396 | 13.2950 |
| 11/22/2024 16:42 | 0 | 13.3000 |
| 11/22/2024 16:42 | 275 | 13.2950 |
| 11/22/2024 16:42 | 238 | 13.2950 |
| 11/22/2024 16:42 | 30 | 13.2950 |
| 11/22/2024 16:41 | 1 | 13.3000 |
| 11/22/2024 16:41 | 35 | 13.2950 |
| 11/22/2024 16:41 | 2 | 13.3000 |
| 11/22/2024 16:41 | 689 | 13.2950 |
| 11/22/2024 16:41 | 153 | 13.2950 |
| 11/22/2024 16:40 | 22 | 13.29642 |
| 11/22/2024 16:40 | 29 | 13.3000 |
| 11/22/2024 16:40 | 217 | 13.3000 |
| 11/22/2024 16:40 | 1000 | 13.3000 |
| 11/22/2024 16:40 | 980 | 13.3000 |
| 11/22/2024 16:40 | 74 | 13.3050 |
| 11/22/2024 16:40 | 20 | 13.3050 |
| 11/22/2024 16:40 | 206 | 13.3050 |
| 11/22/2024 16:40 | 300 | 13.3050 |
| 11/22/2024 16:40 | 312 | 13.3050 |
| 11/22/2024 16:40 | 0 | 13.3000 |
| 11/22/2024 16:39 | 146 | 13.30682 |
| 11/22/2024 16:39 | 259 | 13.3050 |
| 11/22/2024 16:39 | 260 | 13.3050 |
| 11/22/2024 16:39 | 245 | 13.30688 |
| 11/22/2024 16:38 | 299 | 13.3085 |
| 11/22/2024 16:38 | 59 | 13.3100 |
| 11/22/2024 16:38 | 367 | 13.3100 |
| 11/22/2024 16:38 | 31 | 13.3100 |
| 11/22/2024 16:38 | 1660 | 13.3100 |
| 11/22/2024 16:38 | 303 | 13.3100 |
| 11/22/2024 16:38 | 838 | 13.3100 |
| 11/22/2024 16:38 | 284 | 13.3150 |
| 11/22/2024 16:38 | 18 | 13.3150 |
| 11/22/2024 16:38 | 41 | 13.3150 |
| 11/22/2024 16:38 | 467 | 13.3150 |
| 11/22/2024 16:38 | 2000 | 13.3150 |
| 11/22/2024 16:38 | 700 | 13.3150 |
| 11/22/2024 16:37 | 216 | 13.3100 |
| 11/22/2024 16:37 | 45 | 13.3100 |
| 11/22/2024 16:37 | 162 | 13.3100 |
| 11/22/2024 16:37 | 2 | 13.3050 |
| 11/22/2024 16:37 | 1 | 13.3150 |
| 11/22/2024 16:37 | 166 | 13.3100 |
| 11/22/2024 16:37 | 7 | 13.3100 |
| 11/22/2024 16:37 | 239 | 13.3100 |
| 11/22/2024 16:37 | 99 | 13.3100 |
| 11/22/2024 16:37 | 362 | 13.3100 |
| 11/22/2024 16:37 | 137 | 13.3100 |
| 11/22/2024 16:37 | 606 | 13.3100 |
| 11/22/2024 16:37 | 299 | 13.3100 |
| 11/22/2024 16:36 | 3035 | 13.30855 |
| 11/22/2024 16:36 | 5 | 13.3100 |
| 11/22/2024 16:36 | 464 | 13.3050 |
| 11/22/2024 16:36 | 572 | 13.3050 |
| 11/22/2024 16:36 | 103 | 13.3050 |
| 11/22/2024 16:36 | 2 | 13.3100 |
| 11/22/2024 16:36 | 586 | 13.3061 |
| 11/22/2024 16:35 | 60 | 13.3050 |
| 11/22/2024 16:35 | 579 | 13.3050 |
| 11/22/2024 16:35 | 30 | 13.3050 |
| 11/22/2024 16:35 | 30 | 13.3050 |
| 11/22/2024 16:35 | 87 | 13.3050 |
| 11/22/2024 16:35 | 35 | 13.3050 |
| 11/22/2024 16:35 | 231 | 13.3050 |
| 11/22/2024 16:35 | 231 | 13.3050 |
| 11/22/2024 16:35 | 96 | 13.3000 |
| 11/22/2024 16:35 | 68 | 13.3050 |
| 11/22/2024 16:35 | 193 | 13.3050 |
| 11/22/2024 16:35 | 897 | 13.3050 |
| 11/22/2024 16:35 | 106 | 13.3050 |
| 11/22/2024 16:35 | 23 | 13.3050 |
| 11/22/2024 16:35 | 25 | 13.3050 |
| 11/22/2024 16:35 | 50 | 13.3050 |
| 11/22/2024 16:35 | 45 | 13.3050 |
| 11/22/2024 16:35 | 636 | 13.3050 |
| 11/22/2024 16:35 | 417 | 13.3050 |
| 11/22/2024 16:35 | 22 | 13.3000 |