BAE Systems Rg
BA.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:08
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
20.5500
-0.05 ( -0.24% )
20.5000
10'800
21.0000
4'375
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 0 20.5800
10/03/2025 17:29 0 20.5700
10/03/2025 17:29 0 20.5800
10/03/2025 17:29 0 20.5800
10/03/2025 17:29 57 20.5730
10/03/2025 17:29 126 20.5800
10/03/2025 17:29 24 20.57699
10/03/2025 17:29 36 20.5700
10/03/2025 17:28 0 20.5800
10/03/2025 17:28 404 20.5800
10/03/2025 17:28 207 20.5800
10/03/2025 17:28 6 20.5800
10/03/2025 17:28 1 20.5800
10/03/2025 17:28 0 20.5700
10/03/2025 17:28 0 20.5700
10/03/2025 17:28 561 20.5730
10/03/2025 17:28 0 20.5800
10/03/2025 17:28 0 20.5800
10/03/2025 17:28 0 20.5800
10/03/2025 17:28 241 20.57675
10/03/2025 17:28 0 20.5800
10/03/2025 17:28 92 20.5750
10/03/2025 17:28 760 20.5700
10/03/2025 17:28 350 20.5700
10/03/2025 17:28 480 20.5700
10/03/2025 17:28 1182 20.5700
10/03/2025 17:28 701 20.5700
10/03/2025 17:28 37 20.5700
10/03/2025 17:28 400 20.5700
10/03/2025 17:28 861 20.5700
10/03/2025 17:28 484 20.5700
10/03/2025 17:28 149 20.5700
10/03/2025 17:28 27 20.5700
10/03/2025 17:27 98 20.5750
10/03/2025 17:27 0 20.5700
10/03/2025 17:27 207 20.5700
10/03/2025 17:27 350 20.5700
10/03/2025 17:27 773 20.5700
10/03/2025 17:27 709 20.5700
10/03/2025 17:27 543 20.5700
10/03/2025 17:27 465 20.5700
10/03/2025 17:27 1 20.5700
10/03/2025 17:27 11 20.5700
10/03/2025 17:27 237 20.5600
10/03/2025 17:27 131 20.5600
10/03/2025 17:27 481 20.5600
10/03/2025 17:26 2 20.5600
10/03/2025 17:26 5 20.5600
10/03/2025 17:26 239 20.5600
10/03/2025 17:26 201 20.5600
10/03/2025 17:26 94 20.5600
10/03/2025 17:26 1347 20.5600
10/03/2025 17:26 16 20.5600
10/03/2025 17:26 21 20.5600
10/03/2025 17:26 119 20.5600
10/03/2025 17:26 3 20.5600
10/03/2025 17:26 12 20.5600
10/03/2025 17:26 0 20.5600
10/03/2025 17:25 0 20.5700
10/03/2025 17:25 24 20.5670
10/03/2025 17:25 0 20.5700
10/03/2025 17:25 0 20.5600
10/03/2025 17:25 50 20.5632
10/03/2025 17:25 110 20.5600
10/03/2025 17:25 974 20.5630
10/03/2025 17:25 0 20.5700
10/03/2025 17:25 0 20.5600
10/03/2025 17:25 0 20.5700
10/03/2025 17:25 0 20.5700
10/03/2025 17:25 48 20.56694
10/03/2025 17:24 1 20.5600
10/03/2025 17:24 0 20.5700
10/03/2025 17:24 89 20.5700
10/03/2025 17:24 1 20.5700
10/03/2025 17:24 826 20.5700
10/03/2025 17:24 364 20.5700
10/03/2025 17:24 1727 20.5700
10/03/2025 17:24 17 20.5700
10/03/2025 17:24 30 20.5700
10/03/2025 17:24 12 20.5600
10/03/2025 17:24 3000 20.5700
10/03/2025 17:24 3000 20.5700
10/03/2025 17:24 274 20.5700
10/03/2025 17:24 394 20.5700
10/03/2025 17:24 1090 20.5700
10/03/2025 17:24 100 20.5700
10/03/2025 17:24 2 20.5700
10/03/2025 17:24 3 20.5700
10/03/2025 17:24 0 20.5700
10/03/2025 17:23 75 20.5500
10/03/2025 17:23 62 20.5700
10/03/2025 17:23 3 20.5600
10/03/2025 17:23 89 20.5600
10/03/2025 17:23 89 20.5600
10/03/2025 17:23 276 20.5600
10/03/2025 17:23 227 20.5600
10/03/2025 17:23 19 20.5600
10/03/2025 17:23 206 20.5600
10/03/2025 17:23 4 20.5600
10/03/2025 17:23 0 20.5600
10/03/2025 17:23 120 20.55697
10/03/2025 17:23 2 20.5500
10/03/2025 17:23 0 20.5600
10/03/2025 17:23 2 20.5600
10/03/2025 17:22 158 20.5500
10/03/2025 17:22 26 20.5600
10/03/2025 17:22 3 20.5500
10/03/2025 17:22 0 20.5500
10/03/2025 17:22 244 20.5530
10/03/2025 17:22 0 20.5600
10/03/2025 17:22 0 20.5500
10/03/2025 17:22 4 20.5500
10/03/2025 17:21 0 20.5600
10/03/2025 17:21 0 20.5600
10/03/2025 17:21 0 20.5600
10/03/2025 17:21 0 20.5600
10/03/2025 17:21 2 20.5600
10/03/2025 17:21 2 20.5600
10/03/2025 17:20 63 20.5600
10/03/2025 17:20 350 20.5600
10/03/2025 17:20 964 20.5600
10/03/2025 17:20 32 20.5600
10/03/2025 17:20 234 20.5600
10/03/2025 17:20 420 20.5600
10/03/2025 17:20 234 20.5600
10/03/2025 17:20 694 20.5600
10/03/2025 17:20 230 20.5600
10/03/2025 17:20 329 20.5600
10/03/2025 17:20 143 20.5600
10/03/2025 17:20 35 20.5600
10/03/2025 17:20 0 20.5600
10/03/2025 17:20 0 20.5500
10/03/2025 17:20 79 20.5600
10/03/2025 17:20 410 20.5600
10/03/2025 17:20 635 20.5600
10/03/2025 17:20 498 20.5600
10/03/2025 17:20 389 20.5600
10/03/2025 17:20 694 20.5600
10/03/2025 17:20 547 20.5600
10/03/2025 17:20 125 20.5600
10/03/2025 17:20 10 20.5600
10/03/2025 17:20 32 20.5600
10/03/2025 17:20 0 20.5700
10/03/2025 17:20 2 20.5700
10/03/2025 17:20 36 20.5600
10/03/2025 17:20 0 20.5600
10/03/2025 17:20 0 20.5700
10/03/2025 17:20 1 20.5700
10/03/2025 17:20 0 20.5700
10/03/2025 17:20 9 20.5700
10/03/2025 17:20 151 20.56327
10/03/2025 17:20 832 20.5600
10/03/2025 17:19 24 20.56589
10/03/2025 17:19 6 20.56326
10/03/2025 17:19 47 20.56658
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:19 0 20.5700
10/03/2025 17:18 14 20.5700
10/03/2025 17:18 0 20.5700
10/03/2025 17:18 2 20.5700
10/03/2025 17:18 0 20.5700
10/03/2025 17:18 160 20.56307
10/03/2025 17:18 380 20.56588
10/03/2025 17:17 1 20.5600
10/03/2025 17:17 40 20.5700
10/03/2025 17:17 20 20.56306
10/03/2025 17:17 0 20.5700
10/03/2025 17:17 2 20.5700
10/03/2025 17:17 0 20.5700
10/03/2025 17:17 0 20.5600
10/03/2025 17:17 10 20.5600
10/03/2025 17:17 2 20.5600
10/03/2025 17:16 933 20.5700
10/03/2025 17:16 350 20.5700
10/03/2025 17:16 295 20.5700
10/03/2025 17:16 4 20.5733
10/03/2025 17:16 53 20.5700
10/03/2025 17:16 469 20.5700
10/03/2025 17:16 109 20.5800
10/03/2025 17:16 4 20.5700
10/03/2025 17:16 30 20.5700
10/03/2025 17:16 464 20.5700
10/03/2025 17:16 477 20.5700
10/03/2025 17:16 210 20.5700
10/03/2025 17:16 550 20.5700
10/03/2025 17:16 196 20.5700
10/03/2025 17:16 350 20.5700
10/03/2025 17:16 474 20.5700
10/03/2025 17:16 694 20.5700
10/03/2025 17:16 1182 20.5700
10/03/2025 17:16 5 20.5700
10/03/2025 17:16 5 20.5700
10/03/2025 17:16 61 20.5700
10/03/2025 17:16 11 20.5700
10/03/2025 17:16 769 20.5700
10/03/2025 17:16 350 20.5700
10/03/2025 17:16 910 20.5700
10/03/2025 17:16 4 20.5800
10/03/2025 17:15 20 20.57306
10/03/2025 17:15 0 20.5700
10/03/2025 17:15 0 20.5800
10/03/2025 17:15 390 20.5700
10/03/2025 17:15 204 20.5634
10/03/2025 17:15 20 20.5800
10/03/2025 17:15 229 20.5700
10/03/2025 17:15 17 20.5700
10/03/2025 17:15 96 20.57589
10/03/2025 17:15 249 20.5600
10/03/2025 17:15 40 20.5700
10/03/2025 17:15 0 20.5700
10/03/2025 17:15 10 20.5700
10/03/2025 17:15 202 20.5700
10/03/2025 17:15 194 20.5700
10/03/2025 17:15 2116 20.5700
10/03/2025 17:15 68 20.5700
10/03/2025 17:15 168 20.5700
10/03/2025 17:15 345 20.5700
10/03/2025 17:15 464 20.5700
10/03/2025 17:15 449 20.5800
10/03/2025 17:15 0 20.5800
10/03/2025 17:15 0 20.5800
10/03/2025 17:15 0 20.5800
10/03/2025 17:15 712 20.5800
10/03/2025 17:15 296 20.5800
10/03/2025 17:15 200 20.5800
10/03/2025 17:15 287 20.5800
10/03/2025 17:15 172 20.5800
10/03/2025 17:15 817 20.5800
10/03/2025 17:15 365 20.5800
10/03/2025 17:15 1 20.5700
10/03/2025 17:14 0 20.5800
10/03/2025 17:14 1 20.5800
10/03/2025 17:14 2 20.5800
10/03/2025 17:14 180 20.5700
10/03/2025 17:14 9 20.5768
10/03/2025 17:14 0 20.5800
10/03/2025 17:14 119 20.5900
10/03/2025 17:14 625 20.5800
10/03/2025 17:14 313 20.5800
10/03/2025 17:14 207 20.5800
10/03/2025 17:14 350 20.5800
10/03/2025 17:14 332 20.5800
10/03/2025 17:14 204 20.5800
10/03/2025 17:14 506 20.5800
10/03/2025 17:14 1182 20.5800
10/03/2025 17:14 0 20.5800
10/03/2025 17:14 10 20.5800
10/03/2025 17:14 89 20.5800
10/03/2025 17:14 198 20.5800
10/03/2025 17:14 350 20.5800
10/03/2025 17:14 150 20.58384
10/03/2025 17:14 1 20.5900
10/03/2025 17:14 0 20.5900
10/03/2025 17:14 0 20.5900
10/03/2025 17:14 3 20.5800
10/03/2025 17:14 0 20.5900
10/03/2025 17:14 1 20.5900
10/03/2025 17:14 7 20.5800
10/03/2025 17:13 0 20.5800
10/03/2025 17:13 57 20.5900
10/03/2025 17:13 0 20.6000
10/03/2025 17:13 1 20.6000
10/03/2025 17:13 0 20.5900
10/03/2025 17:13 274 20.5900
10/03/2025 17:13 350 20.5900
10/03/2025 17:13 694 20.5900
10/03/2025 17:13 468 20.5900
10/03/2025 17:13 408 20.5900
10/03/2025 17:13 485 20.5962
10/03/2025 17:13 2 20.5900
10/03/2025 17:13 2701 20.5950
10/03/2025 17:13 197 20.5900
10/03/2025 17:13 174 20.5900
10/03/2025 17:13 0 20.5900
10/03/2025 17:13 40 20.59495
10/03/2025 17:13 81 20.5850
10/03/2025 17:13 5 20.5900
10/03/2025 17:13 0 20.6000
10/03/2025 17:13 9 20.5900
10/03/2025 17:13 847 20.5900
10/03/2025 17:13 2072 20.5900
10/03/2025 17:13 143 20.5900
10/03/2025 17:13 350 20.5900
10/03/2025 17:12 48 20.59992
10/03/2025 17:12 0 20.6000
10/03/2025 17:12 0 20.6000
10/03/2025 17:12 7 20.59326
10/03/2025 17:12 51 20.6000
10/03/2025 17:12 945 20.5900
10/03/2025 17:12 9 20.5900
10/03/2025 17:12 212 20.5900
10/03/2025 17:12 540 20.5900
10/03/2025 17:12 405 20.5900
10/03/2025 17:12 0 20.5900
10/03/2025 17:12 0 20.5900
10/03/2025 17:11 5 20.5900
10/03/2025 17:11 0 20.5800
10/03/2025 17:11 126 20.5800
10/03/2025 17:11 384 20.5800
10/03/2025 17:11 53 20.5900
10/03/2025 17:11 383 20.5800
10/03/2025 17:11 252 20.5800
10/03/2025 17:11 311 20.5800
10/03/2025 17:11 324 20.5800
10/03/2025 17:11 246 20.5800
10/03/2025 17:11 131 20.5800
10/03/2025 17:11 252 20.5800
10/03/2025 17:11 0 20.5900
10/03/2025 17:11 74 20.5900
10/03/2025 17:11 226 20.5900
10/03/2025 17:11 58 20.5800
10/03/2025 17:11 17 20.5700
10/03/2025 17:11 231 20.5700
10/03/2025 17:11 21 20.5700
10/03/2025 17:11 119 20.5700
10/03/2025 17:11 388 20.5700
10/03/2025 17:11 371 20.5700
10/03/2025 17:11 91 20.5700
10/03/2025 17:11 59 20.5700
10/03/2025 17:11 700 20.5700
10/03/2025 17:11 945 20.5700
10/03/2025 17:11 0 20.5800
10/03/2025 17:11 25 20.56651
10/03/2025 17:11 5 20.5800
10/03/2025 17:11 2 20.5800
10/03/2025 17:11 73 20.5700
10/03/2025 17:11 5 20.5700
10/03/2025 17:11 0 20.5600
10/03/2025 17:11 488 20.5600
10/03/2025 17:11 250 20.5600
10/03/2025 17:11 371 20.5600
10/03/2025 17:11 222 20.5600
10/03/2025 17:11 350 20.5600
10/03/2025 17:11 245 20.5600
10/03/2025 17:11 120 20.55585
10/03/2025 17:10 0 20.5600
10/03/2025 17:10 0 20.5600
10/03/2025 17:10 5 20.5600
10/03/2025 17:10 4 20.5500
10/03/2025 17:10 0 20.5600
10/03/2025 17:10 12 20.5600
10/03/2025 17:10 0 20.5600
10/03/2025 17:09 0 20.5500
10/03/2025 17:09 5 20.5600
10/03/2025 17:09 0 20.5500
10/03/2025 17:09 0 20.5600
10/03/2025 17:09 0 20.5600
10/03/2025 17:09 0 20.5600
10/03/2025 17:09 0 20.5600
10/03/2025 17:09 1 20.5600
10/03/2025 17:09 350 20.5500
10/03/2025 17:09 0 20.5500
10/03/2025 17:09 16 20.5500
10/03/2025 17:09 92 20.5500
10/03/2025 17:09 48 20.5600
10/03/2025 17:09 694 20.5500
10/03/2025 17:09 126 20.5500
10/03/2025 17:09 456 20.5500
10/03/2025 17:09 9 20.5500
10/03/2025 17:09 350 20.5500
10/03/2025 17:09 317 20.5500
10/03/2025 17:09 0 20.5600
10/03/2025 17:09 366 20.5500
10/03/2025 17:09 350 20.5500
10/03/2025 17:09 464 20.5500
10/03/2025 17:09 1100 20.5450
10/03/2025 17:09 0 20.5500
10/03/2025 17:08 0 20.5400
10/03/2025 17:08 0 20.5500
10/03/2025 17:08 50 20.5500
10/03/2025 17:08 8 20.5500
10/03/2025 17:08 216 20.5500
10/03/2025 17:08 488 20.5500
10/03/2025 17:08 222 20.5500
10/03/2025 17:08 0 20.5500
10/03/2025 17:08 13 20.5500
10/03/2025 17:08 2 20.54997
10/03/2025 17:08 486 20.5462
10/03/2025 17:08 239 20.5500
10/03/2025 17:07 0 20.5400
10/03/2025 17:07 20 20.54619
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 3 20.5400
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 2 20.5500
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 9 20.5500
10/03/2025 17:07 369 20.5500
10/03/2025 17:07 13 20.5500
10/03/2025 17:07 0 20.5600
10/03/2025 17:07 0 20.5500
10/03/2025 17:07 1 20.55996
10/03/2025 17:07 0 20.5600
10/03/2025 17:06 132 20.55476
10/03/2025 17:06 273 20.5500
10/03/2025 17:06 9 20.5500
10/03/2025 17:06 245 20.5500
10/03/2025 17:06 24 20.5500
10/03/2025 17:06 1 20.5500
10/03/2025 17:06 67 20.5600
10/03/2025 17:06 453 20.5500
10/03/2025 17:06 945 20.5500
10/03/2025 17:06 640 20.5500
10/03/2025 17:06 694 20.5500
10/03/2025 17:06 462 20.5500
10/03/2025 17:06 234 20.5500
10/03/2025 17:06 350 20.5500
10/03/2025 17:06 645 20.5500
10/03/2025 17:06 26 20.5500
10/03/2025 17:06 944 20.5500
10/03/2025 17:06 384 20.5500
10/03/2025 17:06 7 20.5500
10/03/2025 17:06 0 20.5600
10/03/2025 17:06 432 20.55619
10/03/2025 17:05 0 20.5600
10/03/2025 17:05 61 20.5600
10/03/2025 17:05 10 20.5500
10/03/2025 17:05 3 20.5500
10/03/2025 17:05 362 20.5500
10/03/2025 17:05 190 20.5500
10/03/2025 17:05 494 20.5500
10/03/2025 17:05 110 20.5500
10/03/2025 17:05 209 20.5500
10/03/2025 17:05 76 20.5500
10/03/2025 17:05 350 20.5500
10/03/2025 17:05 694 20.5500
10/03/2025 17:05 19 20.5500
10/03/2025 17:05 78 20.5500
10/03/2025 17:05 226 20.5500
10/03/2025 17:05 0 20.5500
10/03/2025 17:05 153 20.5500
10/03/2025 17:05 0 20.5500
10/03/2025 17:05 4 20.5500
10/03/2025 17:05 50 20.5400
10/03/2025 17:05 0 20.5400
10/03/2025 17:05 0 20.5500
10/03/2025 17:04 265 20.5462
10/03/2025 17:04 0 20.5400
10/03/2025 17:04 0 20.5500
10/03/2025 17:04 0 20.5500
10/03/2025 17:04 0 20.5400
10/03/2025 17:04 0 20.5500
10/03/2025 17:04 2 20.5500
10/03/2025 17:04 4 20.5500
10/03/2025 17:04 1 20.5498
10/03/2025 17:03 241 20.54675
10/03/2025 17:03 1 20.5500
10/03/2025 17:03 0 20.5500
10/03/2025 17:03 0 20.5500
10/03/2025 17:03 0 20.5500
10/03/2025 17:02 51 20.5500
10/03/2025 17:02 18 20.5500
10/03/2025 17:02 167 20.5500
10/03/2025 17:02 193 20.5500
10/03/2025 17:02 0 20.5400
10/03/2025 17:02 116 20.5400
10/03/2025 17:02 0 20.5500
10/03/2025 17:01 250 20.54399
10/03/2025 17:01 0 20.5500
10/03/2025 17:01 2 20.5500
10/03/2025 17:01 27 20.5500
10/03/2025 17:01 0 20.5500
10/03/2025 17:01 0 20.5500
10/03/2025 17:01 0 20.5500
10/03/2025 17:01 15 20.5450
10/03/2025 17:01 1 20.5500
10/03/2025 17:01 36 20.5500
10/03/2025 17:00 0 20.5400
10/03/2025 17:00 39 20.5500
10/03/2025 17:00 0 20.5500
10/03/2025 17:00 200 20.53383
10/03/2025 17:00 150 20.53674
10/03/2025 17:00 0 20.5400
10/03/2025 17:00 320 20.53398
10/03/2025 17:00 148 20.53403
10/03/2025 17:00 120 20.5370
10/03/2025 17:00 6 20.54675
10/03/2025 17:00 76 20.5400
10/03/2025 17:00 0 20.5500
10/03/2025 17:00 321 20.5400
10/03/2025 17:00 100 20.5400
10/03/2025 17:00 11 20.5400
10/03/2025 17:00 945 20.5400
10/03/2025 17:00 350 20.5400
10/03/2025 17:00 0 20.5500
10/03/2025 17:00 504 20.5400
10/03/2025 17:00 0 20.5500
10/03/2025 17:00 394 20.5400
10/03/2025 17:00 921 20.5400
10/03/2025 17:00 109 20.5400
10/03/2025 17:00 299 20.5400
10/03/2025 17:00 124 20.5400
10/03/2025 16:59 5 20.5500
10/03/2025 16:59 69 20.5500
10/03/2025 16:59 0 20.5600
10/03/2025 16:59 69 20.5500
10/03/2025 16:59 474 20.5500
10/03/2025 16:59 173 20.5500
10/03/2025 16:59 23 20.5500
10/03/2025 16:59 586 20.5550
10/03/2025 16:59 467 20.5500
10/03/2025 16:59 217 20.5500
10/03/2025 16:59 224 20.5500
10/03/2025 16:59 138 20.5500
10/03/2025 16:59 233 20.5500
10/03/2025 16:59 146 20.5462
10/03/2025 16:59 0 20.5500
10/03/2025 16:59 7 20.5400
10/03/2025 16:59 0 20.5500
10/03/2025 16:59 0 20.5400
10/03/2025 16:58 5 20.5500
10/03/2025 16:58 2 20.54268
10/03/2025 16:58 4 20.54997
10/03/2025 16:58 9 20.5500
10/03/2025 16:58 0 20.5500
10/03/2025 16:58 0 20.5500
10/03/2025 16:58 0 20.5500
10/03/2025 16:58 668 20.5430
10/03/2025 16:57 150 20.54309
10/03/2025 16:57 58 20.5500
10/03/2025 16:57 216 20.5500
10/03/2025 16:57 469 20.5500
10/03/2025 16:57 250 20.5500
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 2 20.5500
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 75 20.53615
10/03/2025 16:57 0 20.5500
10/03/2025 16:57 40 20.5300
10/03/2025 16:56 621 20.5400
10/03/2025 16:56 462 20.5400
10/03/2025 16:56 203 20.5400
10/03/2025 16:56 580 20.5400
10/03/2025 16:56 1 20.5400
10/03/2025 16:56 79 20.5500
10/03/2025 16:56 434 20.5500
10/03/2025 16:56 137 20.5500
10/03/2025 16:56 3000 20.5500
10/03/2025 16:56 533 20.5500
10/03/2025 16:56 75 20.55619
10/03/2025 16:56 1 20.5600
10/03/2025 16:56 0 20.5600
10/03/2025 16:56 24 20.5500
10/03/2025 16:56 24 20.5600
10/03/2025 16:56 0 20.5600
10/03/2025 16:56 57 20.5600
10/03/2025 16:56 120 20.5500
10/03/2025 16:56 364 20.5600
10/03/2025 16:56 495 20.5600
10/03/2025 16:56 438 20.5600
10/03/2025 16:56 49 20.5600
10/03/2025 16:56 570 20.5600
10/03/2025 16:56 7 20.5600
10/03/2025 16:56 436 20.5600
10/03/2025 16:56 237 20.5600
10/03/2025 16:56 8 20.5600
10/03/2025 16:55 72 20.5600
10/03/2025 16:55 522 20.5600
10/03/2025 16:55 152 20.5600
10/03/2025 16:55 501 20.5600
10/03/2025 16:55 0 20.5600
10/03/2025 16:55 0 20.5700
10/03/2025 16:55 26 20.5700
10/03/2025 16:55 848 20.5700
10/03/2025 16:55 472 20.5700
10/03/2025 16:55 61 20.5800
10/03/2025 16:55 274 20.5700
10/03/2025 16:55 6 20.5700
10/03/2025 16:55 0 20.5700
10/03/2025 16:55 1318 20.5700
10/03/2025 16:55 222 20.5700
10/03/2025 16:55 570 20.5700
10/03/2025 16:55 239 20.5700
10/03/2025 16:55 218 20.5700
10/03/2025 16:55 0 20.5700
10/03/2025 16:55 0 20.5700
10/03/2025 16:55 0 20.5600
10/03/2025 16:55 0 20.5700
10/03/2025 16:55 194 20.56619
10/03/2025 16:54 7 20.5700
10/03/2025 16:54 0 20.5700
10/03/2025 16:54 2 20.5600
10/03/2025 16:54 1 20.5700
10/03/2025 16:54 0 20.5700
10/03/2025 16:54 0 20.5700
10/03/2025 16:53 50 20.5600
10/03/2025 16:53 1 20.5700
10/03/2025 16:53 1150 20.5603
10/03/2025 16:53 73 20.5630
10/03/2025 16:53 0 20.5700
10/03/2025 16:53 1 20.5700
10/03/2025 16:53 0 20.5600
10/03/2025 16:53 232 20.5500
10/03/2025 16:53 0 20.5600
10/03/2025 16:53 0 20.5700
10/03/2025 16:53 19 20.5600
10/03/2025 16:53 83 20.5600
10/03/2025 16:53 539 20.5600
10/03/2025 16:53 0 20.5600
10/03/2025 16:53 0 20.5500
10/03/2025 16:53 0 20.5600
10/03/2025 16:52 3 20.5500
10/03/2025 16:52 0 20.5600
10/03/2025 16:52 0 20.5600
10/03/2025 16:52 2 20.5500
10/03/2025 16:52 299 20.5500
10/03/2025 16:51 816 20.5600
10/03/2025 16:51 129 20.5600
10/03/2025 16:51 73 20.5600
10/03/2025 16:51 158 20.5600
10/03/2025 16:51 269 20.5600
10/03/2025 16:51 2 20.5600
10/03/2025 16:51 0 20.5600
10/03/2025 16:51 10 20.55681
10/03/2025 16:51 0 20.5600
10/03/2025 16:51 58 20.5700
10/03/2025 16:51 0 20.5500
10/03/2025 16:51 461 20.5600
10/03/2025 16:51 674 20.5600
10/03/2025 16:51 434 20.5600
10/03/2025 16:51 902 20.5600
10/03/2025 16:51 364 20.5600
10/03/2025 16:51 0 20.5600
10/03/2025 16:51 2 20.5600
10/03/2025 16:51 0 20.5500
10/03/2025 16:51 8 20.5500
10/03/2025 16:51 436 20.5500
10/03/2025 16:51 201 20.5500
10/03/2025 16:51 6 20.5500
10/03/2025 16:51 261 20.5500
10/03/2025 16:51 2 20.5500
10/03/2025 16:51 59 20.5462
10/03/2025 16:51 52 20.5500
10/03/2025 16:51 146 20.5500
10/03/2025 16:51 9 20.5600
10/03/2025 16:50 0 20.5600
10/03/2025 16:50 0 20.5400
10/03/2025 16:50 601 20.5600
10/03/2025 16:50 711 20.5600
10/03/2025 16:50 473 20.5600
10/03/2025 16:50 607 20.5600
10/03/2025 16:50 925 20.5635
10/03/2025 16:50 1 20.56997
10/03/2025 16:50 2000 20.56134
10/03/2025 16:50 0 20.5600
10/03/2025 16:50 0 20.5600
10/03/2025 16:50 68 20.5700
10/03/2025 16:50 139 20.5700
10/03/2025 16:50 153 20.5700
10/03/2025 16:50 574 20.5700
10/03/2025 16:50 32 20.5730
10/03/2025 16:50 0 20.5800
10/03/2025 16:49 122 20.5800
10/03/2025 16:49 188 20.57301
10/03/2025 16:49 0 20.5700
10/03/2025 16:49 0 20.5800
10/03/2025 16:49 57 20.57574
10/03/2025 16:49 57 20.5900
10/03/2025 16:49 2039 20.5800
10/03/2025 16:49 58 20.5800
10/03/2025 16:49 344 20.5900
10/03/2025 16:49 220 20.5800
10/03/2025 16:48 461 20.5700
10/03/2025 16:48 122 20.57148
10/03/2025 16:48 6 20.5700
10/03/2025 16:48 0 20.5600
10/03/2025 16:48 0 20.5800
10/03/2025 16:48 201 20.5700
10/03/2025 16:48 2 20.56003
10/03/2025 16:48 0 20.5700
10/03/2025 16:47 518 20.56575
10/03/2025 16:47 0 20.5700
10/03/2025 16:47 147 20.5700
10/03/2025 16:47 0 20.5800
10/03/2025 16:47 971 20.57676
10/03/2025 16:47 0 20.5800
10/03/2025 16:47 4 20.5800
10/03/2025 16:47 4 20.5900
10/03/2025 16:47 0 20.5900
10/03/2025 16:47 481 20.57319
10/03/2025 16:47 46 20.5800
10/03/2025 16:47 49 20.5800
10/03/2025 16:46 0 20.5800
10/03/2025 16:46 2 20.5800
10/03/2025 16:46 0 20.5800
10/03/2025 16:46 2252 20.57165
10/03/2025 16:46 0 20.5800
10/03/2025 16:46 0 20.5800
10/03/2025 16:46 95 20.5700
10/03/2025 16:46 151 20.5700
10/03/2025 16:46 73 20.5700
10/03/2025 16:46 59 20.5630
10/03/2025 16:45 207 20.5600
10/03/2025 16:45 252 20.5600
10/03/2025 16:45 152 20.5600
10/03/2025 16:45 175 20.5600
10/03/2025 16:45 112 20.5600
10/03/2025 16:45 100 20.5500
10/03/2025 16:45 42 20.5600
10/03/2025 16:45 193 20.5600
10/03/2025 16:45 41 20.5600
10/03/2025 16:45 454 20.5600
10/03/2025 16:45 10 20.5600
10/03/2025 16:45 12 20.5500
10/03/2025 16:45 0 20.5500
10/03/2025 16:45 0 20.5600
10/03/2025 16:45 0 20.5600
10/03/2025 16:45 115 20.5600
10/03/2025 16:45 303 20.5600
10/03/2025 16:45 1353 20.5600
10/03/2025 16:45 5 20.5600
10/03/2025 16:45 26 20.5650
10/03/2025 16:44 91 20.5700
10/03/2025 16:44 432 20.5700
10/03/2025 16:44 570 20.5700
10/03/2025 16:44 31 20.5700
10/03/2025 16:44 28 20.5700
10/03/2025 16:44 720 20.5700
10/03/2025 16:44 1144 20.5700
10/03/2025 16:44 170 20.5700
10/03/2025 16:44 400 20.5700
10/03/2025 16:44 0 20.5700
10/03/2025 16:43 19 20.5600
10/03/2025 16:43 0 20.5500
10/03/2025 16:43 34 20.5500
10/03/2025 16:43 413 20.5500
10/03/2025 16:43 473 20.5500
10/03/2025 16:43 223 20.5500
10/03/2025 16:43 570 20.5500
10/03/2025 16:43 146 20.5400
10/03/2025 16:43 250 20.54675
10/03/2025 16:43 49 20.5500
10/03/2025 16:43 0 20.5500
10/03/2025 16:43 50 20.5400
10/03/2025 16:43 0 20.5600
10/03/2025 16:43 50 20.5400
10/03/2025 16:43 1 20.5500
10/03/2025 16:43 186 20.5500
10/03/2025 16:43 443 20.5500
10/03/2025 16:43 46 20.5500
10/03/2025 16:43 486 20.5500
10/03/2025 16:43 120 20.5500
10/03/2025 16:43 0 20.5600
10/03/2025 16:43 0 20.5500
10/03/2025 16:43 50 20.5600
10/03/2025 16:43 0 20.5500
10/03/2025 16:42 10 20.5500
10/03/2025 16:42 35 20.5500
10/03/2025 16:42 4 20.5500
10/03/2025 16:42 0 20.5600
10/03/2025 16:42 2 20.5600
10/03/2025 16:42 2 20.5500
10/03/2025 16:42 341 20.55324
10/03/2025 16:41 1 20.5600
10/03/2025 16:41 8 20.5600
10/03/2025 16:41 220 20.5600
10/03/2025 16:41 165 20.5600
10/03/2025 16:41 0 20.5700
10/03/2025 16:41 5 20.5600
10/03/2025 16:41 1 20.5600
10/03/2025 16:41 1 20.5700
10/03/2025 16:41 47 20.56703
10/03/2025 16:41 7 20.5661
10/03/2025 16:40 0 20.5700
10/03/2025 16:40 0 20.5700
10/03/2025 16:40 192 20.56471
10/03/2025 16:40 0 20.5600
10/03/2025 16:40 55 20.5800
10/03/2025 16:40 239 20.5700
10/03/2025 16:40 1005 20.5700
10/03/2025 16:40 2 20.5700
10/03/2025 16:40 55 20.5700
10/03/2025 16:40 305 20.5700
10/03/2025 16:40 32 20.5700
10/03/2025 16:40 441 20.5700
10/03/2025 16:40 196 20.5700
10/03/2025 16:40 128 20.5700
10/03/2025 16:40 0 20.5600
10/03/2025 16:40 200 20.55507
10/03/2025 16:40 7 20.56676
10/03/2025 16:40 0 20.5700
10/03/2025 16:40 42 20.5600
10/03/2025 16:40 0 20.5700
10/03/2025 16:40 503 20.5600
10/03/2025 16:39 69 20.5700
10/03/2025 16:39 190 20.5600
10/03/2025 16:39 250 20.55324
10/03/2025 16:39 0 20.5600
10/03/2025 16:39 1 20.5500
10/03/2025 16:39 30 20.55646
10/03/2025 16:39 0 20.5700
10/03/2025 16:39 0 20.5500
10/03/2025 16:38 0 20.5700
10/03/2025 16:38 192 20.5600
10/03/2025 16:38 165 20.5600
10/03/2025 16:38 0 20.5700
10/03/2025 16:38 442 20.5600
10/03/2025 16:38 175 20.5600
10/03/2025 16:38 932 20.5600
10/03/2025 16:38 0 20.5700
10/03/2025 16:38 0 20.5700
10/03/2025 16:38 1 20.5700
10/03/2025 16:37 77 20.5600
10/03/2025 16:37 203 20.5600
10/03/2025 16:37 208 20.5600
10/03/2025 16:37 570 20.5600
10/03/2025 16:37 444 20.5600
10/03/2025 16:37 945 20.5600
10/03/2025 16:37 0 20.5700
10/03/2025 16:37 0 20.5800
10/03/2025 16:37 0 20.5800
10/03/2025 16:37 0 20.5800
10/03/2025 16:37 97 20.5700
10/03/2025 16:37 769 20.5700
10/03/2025 16:37 198 20.5700
10/03/2025 16:37 124 20.5700
10/03/2025 16:37 399 20.57508
10/03/2025 16:37 40 20.57481
10/03/2025 16:37 0 20.5700
10/03/2025 16:37 1 20.5700
10/03/2025 16:37 5 20.57004
10/03/2025 16:36 178 20.57396
10/03/2025 16:36 0 20.5800
10/03/2025 16:36 1 20.5800
10/03/2025 16:36 97 20.57594
10/03/2025 16:36 100 20.5730
10/03/2025 16:36 0 20.5700
10/03/2025 16:36 0 20.5700
10/03/2025 16:36 4 20.5800
10/03/2025 16:36 0 20.5800
10/03/2025 16:35 0 20.5800
10/03/2025 16:35 126 20.57395
10/03/2025 16:35 127 20.57455
10/03/2025 16:35 1275 20.5800
10/03/2025 16:35 75 20.5800
10/03/2025 16:35 210 20.5800
10/03/2025 16:35 302 20.5800
10/03/2025 16:35 268 20.5800
10/03/2025 16:35 261 20.5800
10/03/2025 16:35 659 20.5800
10/03/2025 16:35 0 20.5800
10/03/2025 16:35 0 20.6000
10/03/2025 16:35 0 20.6000
10/03/2025 16:35 1 20.6000
10/03/2025 16:35 6 20.6000