Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:41
|
Geld
06.10.2026 -
09:02:45
|
Geld Volumen |
Brief
06.10.2026 -
09:02:45
|
Brief Volumen |
|---|---|---|---|---|
|
19.2323
-0.1077
(
-0.56% )
|
19.2200
|
339 |
19.2550
|
665 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 0.5806 | 19.2550 |
| 10/06/2026 09:02 | 0.0774 | 19.2550 |
| 10/06/2026 09:02 | 0.2083 | 19.2550 |
| 10/06/2026 09:02 | 0.1049 | 19.2550 |
| 10/06/2026 09:02 | 0.0717 | 19.2550 |
| 10/06/2026 09:02 | 0.0774 | 19.2550 |
| 10/06/2026 09:02 | 0.3194 | 19.2550 |
| 10/06/2026 09:02 | 0.2051 | 19.2550 |
| 10/06/2026 09:02 | 0.1861 | 19.2200 |
| 10/06/2026 09:02 | 0.1236 | 19.2550 |
| 10/06/2026 09:02 | 0.1091 | 19.2500 |
| 10/06/2026 09:02 | 0.0774 | 19.2500 |
| 10/06/2026 09:02 | 0.1813 | 19.2500 |
| 10/06/2026 09:02 | 0.0774 | 19.2500 |
| 10/06/2026 09:02 | 0.2031 | 19.2500 |
| 10/06/2026 09:02 | 0.7875 | 19.2500 |
| 10/06/2026 09:02 | 0.0774 | 19.2500 |
| 10/06/2026 09:02 | 0.1823 | 19.2500 |
| 10/06/2026 09:02 | 0.1294 | 19.2500 |
| 10/06/2026 09:02 | 44 | 19.2000 |
| 10/06/2026 09:02 | 278 | 19.2000 |
| 10/06/2026 09:02 | 325 | 19.2100 |
| 10/06/2026 09:02 | 221 | 19.2100 |
| 10/06/2026 09:02 | 118 | 19.2100 |
| 10/06/2026 09:02 | 21 | 19.2100 |
| 10/06/2026 09:02 | 145 | 19.2100 |
| 10/06/2026 09:02 | 419 | 19.2150 |
| 10/06/2026 09:02 | 221 | 19.2150 |
| 10/06/2026 09:02 | 210 | 19.2150 |
| 10/06/2026 09:02 | 552 | 19.2150 |
| 10/06/2026 09:02 | 2.7436 | 19.2450 |
| 10/06/2026 09:02 | 0.0811 | 19.2450 |
| 10/06/2026 09:02 | 2.4 | 19.2450 |
| 10/06/2026 09:02 | 0.4406 | 19.2450 |
| 10/06/2026 09:02 | 0.3336 | 19.2450 |
| 10/06/2026 09:02 | 0.6719 | 19.2450 |
| 10/06/2026 09:02 | 0.2069 | 19.2400 |
| 10/06/2026 09:02 | 0.3281 | 19.2650 |
| 10/06/2026 09:02 | 0.1806 | 19.2650 |
| 10/06/2026 09:02 | 0.0555 | 19.2650 |
| 10/06/2026 09:02 | 0.4038 | 19.2650 |
| 10/06/2026 09:02 | 0.7696 | 19.2650 |
| 10/06/2026 09:02 | 0.1717 | 19.2750 |
| 10/06/2026 09:02 | 0.0534 | 19.2750 |
| 10/06/2026 09:02 | 0.1567 | 19.2750 |
| 10/06/2026 09:02 | 0.1634 | 19.2750 |
| 10/06/2026 09:02 | 0.138 | 19.2750 |
| 10/06/2026 09:02 | 0.1292 | 19.2750 |
| 10/06/2026 09:02 | 0.3543 | 19.2750 |
| 10/06/2026 09:02 | 0.7741 | 19.2750 |
| 10/06/2026 09:02 | 0.0929 | 19.2750 |
| 10/06/2026 09:02 | 0.7834 | 19.2750 |
| 10/06/2026 09:02 | 0.0856 | 19.2750 |
| 10/06/2026 09:02 | 78 | 19.2323 |
| 10/06/2026 09:02 | 0.1961 | 19.2750 |
| 10/06/2026 09:02 | 0.0996 | 19.2750 |
| 10/06/2026 09:02 | 0.1722 | 19.2750 |
| 10/06/2026 09:02 | 0.8877 | 19.2750 |
| 10/06/2026 09:02 | 0.6264 | 19.2700 |
| 10/06/2026 09:02 | 0.1593 | 19.2700 |
| 10/06/2026 09:02 | 0.2818 | 19.2700 |
| 10/06/2026 09:02 | 0.4587 | 19.2700 |
| 10/06/2026 09:02 | 1.4252 | 19.2750 |
| 10/06/2026 09:02 | 0.7438 | 19.2650 |
| 10/06/2026 09:02 | 0.5956 | 19.2750 |
| 10/06/2026 09:02 | 0.7189 | 19.2650 |
| 10/06/2026 09:02 | 0.0654 | 19.2650 |
| 10/06/2026 09:02 | 0.4203 | 19.2700 |
| 10/06/2026 09:02 | 0.0602 | 19.2600 |
| 10/06/2026 09:02 | 0.1034 | 19.2450 |
| 10/06/2026 09:02 | 1.7729 | 19.2200 |
| 10/06/2026 09:02 | 0.5195 | 19.2500 |
| 10/06/2026 09:02 | 0.4255 | 19.2500 |
| 10/06/2026 09:02 | 0.0758 | 19.2500 |
| 10/06/2026 09:02 | 0.0982 | 19.2450 |
| 10/06/2026 09:02 | 0.0904 | 19.2450 |
| 10/06/2026 09:02 | 0.0838 | 19.2150 |
| 10/06/2026 09:02 | 0.5539 | 19.2100 |
| 10/06/2026 09:02 | 0.0875 | 19.2100 |
| 10/06/2026 09:02 | 0.2186 | 19.2150 |
| 10/06/2026 09:02 | 0.249 | 19.2100 |
| 10/06/2026 09:02 | 0.0786 | 19.2100 |
| 10/06/2026 09:02 | 0.1296 | 19.2100 |
| 10/06/2026 09:02 | 0.0515 | 19.2150 |
| 10/06/2026 09:02 | 0.2186 | 19.2150 |
| 10/06/2026 09:02 | 2.3981 | 19.2150 |
| 10/06/2026 09:02 | 0.1062 | 19.2150 |
| 10/06/2026 09:02 | 1.0356 | 19.2150 |
| 10/06/2026 09:02 | 0.1593 | 19.2150 |
| 10/06/2026 09:02 | 0.7005 | 19.2150 |
| 10/06/2026 09:02 | 1.0455 | 19.2150 |
| 10/06/2026 09:02 | 0.1036 | 19.2150 |
| 10/06/2026 09:02 | 0.1129 | 19.2150 |
| 10/06/2026 09:02 | 0.1697 | 19.2150 |
| 10/06/2026 09:02 | 0.1894 | 19.2150 |
| 10/06/2026 09:02 | 0.5178 | 19.2150 |
| 10/06/2026 09:02 | 0.2253 | 19.2150 |
| 10/06/2026 09:02 | 0.2321 | 19.2150 |
| 10/06/2026 09:02 | 0.1558 | 19.2150 |
| 10/06/2026 09:02 | 1.6966 | 19.2150 |
| 10/06/2026 09:02 | 0.1723 | 19.2150 |
| 10/06/2026 09:02 | 0.1155 | 19.2150 |
| 10/06/2026 09:02 | 0.3648 | 19.2150 |
| 10/06/2026 09:02 | 0.1036 | 19.2150 |
| 10/06/2026 09:02 | 0.1114 | 19.2150 |
| 10/06/2026 09:02 | 0.3224 | 19.2300 |
| 10/06/2026 09:02 | 0.1934 | 19.2300 |
| 10/06/2026 09:02 | 0.4571 | 19.2500 |
| 10/06/2026 09:02 | 0.1527 | 19.2500 |
| 10/06/2026 09:01 | 0.2171 | 19.2500 |
| 10/06/2026 09:01 | 0.3158 | 19.2500 |
| 10/06/2026 09:01 | 0.4234 | 19.2500 |
| 10/06/2026 09:01 | 0.2909 | 19.2500 |
| 10/06/2026 09:01 | 0.7136 | 19.2550 |
| 10/06/2026 09:01 | 0.0514 | 19.2500 |
| 10/06/2026 09:01 | 0.0514 | 19.2500 |
| 10/06/2026 09:01 | 0.479 | 19.2500 |
| 10/06/2026 09:01 | 0.1548 | 19.2500 |
| 10/06/2026 09:01 | 0.1938 | 19.2500 |
| 10/06/2026 09:01 | 0.227 | 19.2500 |
| 10/06/2026 09:01 | 0.0883 | 19.2500 |
| 10/06/2026 09:01 | 0.1501 | 19.2500 |
| 10/06/2026 09:01 | 0.0857 | 19.2500 |
| 10/06/2026 09:01 | 0.7319 | 19.2500 |
| 10/06/2026 09:01 | 0.6468 | 19.2500 |
| 10/06/2026 09:01 | 0.1179 | 19.2550 |
| 10/06/2026 09:01 | 0.3921 | 19.2550 |
| 10/06/2026 09:01 | 0.2711 | 19.2550 |
| 10/06/2026 09:01 | 0.3184 | 19.2550 |
| 10/06/2026 09:01 | 0.1657 | 19.2550 |
| 10/06/2026 09:01 | 0.1683 | 19.2550 |
| 10/06/2026 09:01 | 0.3563 | 19.2550 |
| 10/06/2026 09:01 | 0.4773 | 19.2550 |
| 10/06/2026 09:01 | 0.0737 | 19.2550 |
| 10/06/2026 09:01 | 0.0555 | 19.2550 |
| 10/06/2026 09:01 | 0.1615 | 19.2550 |
| 10/06/2026 09:01 | 0.1184 | 19.2600 |
| 10/06/2026 09:01 | 0.31 | 19.2600 |
| 10/06/2026 09:01 | 0.3629 | 19.2600 |
| 10/06/2026 09:01 | 0.0514 | 19.2600 |
| 10/06/2026 09:01 | 0.4543 | 19.2600 |
| 10/06/2026 09:01 | 0.1231 | 19.2600 |
| 10/06/2026 09:01 | 0.1807 | 19.2550 |
| 10/06/2026 09:01 | 0.188 | 19.2550 |
| 10/06/2026 09:01 | 0.1815 | 19.2300 |
| 10/06/2026 09:01 | 0.129 | 19.2300 |
| 10/06/2026 09:01 | 0.1248 | 19.2300 |
| 10/06/2026 09:01 | 0.0832 | 19.2300 |
| 10/06/2026 09:01 | 0.3188 | 19.2300 |
| 10/06/2026 09:01 | 0.0796 | 19.2300 |
| 10/06/2026 09:01 | 0.4004 | 19.2300 |
| 10/06/2026 09:01 | 0.3271 | 19.2300 |
| 10/06/2026 09:01 | 0.0827 | 19.2300 |
| 10/06/2026 09:01 | 0.5642 | 19.2300 |
| 10/06/2026 09:01 | 0.1529 | 19.2300 |
| 10/06/2026 09:01 | 0.0604 | 19.2300 |
| 10/06/2026 09:01 | 0.0619 | 19.2300 |
| 10/06/2026 09:01 | 0.1061 | 19.2300 |
| 10/06/2026 09:01 | 0.2605 | 19.2300 |
| 10/06/2026 09:01 | 0.0514 | 19.2600 |
| 10/06/2026 09:01 | 0.068 | 19.2550 |
| 10/06/2026 09:01 | 0.5074 | 19.2550 |
| 10/06/2026 09:01 | 0.1143 | 19.2550 |
| 10/06/2026 09:01 | 0.1823 | 19.2550 |
| 10/06/2026 09:01 | 0.1231 | 19.2550 |
| 10/06/2026 09:01 | 0.0732 | 19.2550 |
| 10/06/2026 09:01 | 0.3261 | 19.2250 |
| 10/06/2026 09:01 | 0.1909 | 19.2250 |
| 10/06/2026 09:01 | 0.0775 | 19.2250 |
| 10/06/2026 09:01 | 0.0635 | 19.2250 |
| 10/06/2026 09:01 | 0.5356 | 19.2300 |
| 10/06/2026 09:02 | 71 | 19.2200 |
| 10/06/2026 09:02 | 40 | 19.2150 |
| 10/06/2026 09:02 | 16 | 19.20167 |
| 10/06/2026 09:02 | 163 | 19.20025 |
| 10/06/2026 09:02 | 500 | 19.23319 |
| 10/06/2026 09:01 | 0.0723 | 19.2350 |
| 10/06/2026 09:01 | 0.4621 | 19.2800 |
| 10/06/2026 09:01 | 0.2381 | 19.2350 |
| 10/06/2026 09:01 | 0.3634 | 19.2350 |
| 10/06/2026 09:01 | 0.0705 | 19.2800 |
| 10/06/2026 09:01 | 0.7339 | 19.2800 |
| 10/06/2026 09:01 | 0.5031 | 19.2800 |
| 10/06/2026 09:01 | 0.1784 | 19.2800 |
| 10/06/2026 09:01 | 0.3444 | 19.2800 |
| 10/06/2026 09:01 | 0.1131 | 19.2800 |
| 10/06/2026 09:01 | 0.1805 | 19.2800 |
| 10/06/2026 09:01 | 0.1032 | 19.2800 |
| 10/06/2026 09:01 | 0.2287 | 19.2800 |
| 10/06/2026 09:01 | 0.0581 | 19.2800 |
| 10/06/2026 09:01 | 0.0788 | 19.2800 |
| 10/06/2026 09:01 | 0.2899 | 19.2800 |
| 10/06/2026 09:01 | 0.5161 | 19.2800 |
| 10/06/2026 09:01 | 0.2453 | 19.2800 |
| 10/06/2026 09:01 | 0.2708 | 19.2750 |
| 10/06/2026 09:01 | 0.1546 | 19.2750 |
| 10/06/2026 09:01 | 7.7452 | 19.2700 |
| 10/06/2026 09:01 | 0.2091 | 19.2700 |
| 10/06/2026 09:01 | 0.1167 | 19.2750 |
| 10/06/2026 09:01 | 0.3268 | 19.2500 |
| 10/06/2026 09:01 | 0.1044 | 19.2550 |
| 10/06/2026 09:01 | 0.1557 | 19.2700 |
| 10/06/2026 09:01 | 0.0576 | 19.2700 |
| 10/06/2026 09:01 | 0.1277 | 19.2700 |
| 10/06/2026 09:01 | 0.1437 | 19.2700 |
| 10/06/2026 09:01 | 3.2387 | 19.2700 |
| 10/06/2026 09:01 | 0.1308 | 19.2700 |
| 10/06/2026 09:01 | 0.1624 | 19.2700 |
| 10/06/2026 09:01 | 0.1702 | 19.2700 |
| 10/06/2026 09:01 | 0.0618 | 19.2700 |
| 10/06/2026 09:01 | 0.0586 | 19.2700 |
| 10/06/2026 09:01 | 0.0514 | 19.2700 |
| 10/06/2026 09:01 | 0.0976 | 19.2700 |
| 10/06/2026 09:00 | 0.1022 | 19.2800 |
| 10/06/2026 09:00 | 0.1084 | 19.2800 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.2936 | 19.2800 |
| 10/06/2026 09:00 | 0.1058 | 19.2800 |
| 10/06/2026 09:00 | 0.1266 | 19.2800 |
| 10/06/2026 09:00 | 0.2204 | 19.2800 |
| 10/06/2026 09:00 | 0.361 | 19.2800 |
| 10/06/2026 09:00 | 0.0908 | 19.2800 |
| 10/06/2026 09:00 | 0.1826 | 19.2800 |
| 10/06/2026 09:00 | 4.3314 | 19.2800 |
| 10/06/2026 09:00 | 0.4481 | 19.2800 |
| 10/06/2026 09:00 | 0.8273 | 19.2800 |
| 10/06/2026 09:00 | 0.1805 | 19.2800 |
| 10/06/2026 09:00 | 0.0519 | 19.2800 |
| 10/06/2026 09:00 | 0.1364 | 19.2800 |
| 10/06/2026 09:01 | 164 | 19.2400 |
| 10/06/2026 09:01 | 72 | 19.2400 |
| 10/06/2026 09:01 | 20 | 19.2450 |
| 10/06/2026 09:01 | 66 | 19.2450 |
| 10/06/2026 09:01 | 177 | 19.2400 |
| 10/06/2026 09:01 | 57 | 19.2400 |
| 10/06/2026 09:01 | 175 | 19.2350 |
| 10/06/2026 09:01 | 214 | 19.2300 |
| 10/06/2026 09:01 | 173 | 19.2200 |
| 10/06/2026 09:01 | 221 | 19.2200 |
| 10/06/2026 09:01 | 70 | 19.2200 |
| 10/06/2026 09:01 | 118 | 19.2200 |
| 10/06/2026 09:01 | 70 | 19.2200 |
| 10/06/2026 09:01 | 63 | 19.2250 |
| 10/06/2026 09:01 | 221 | 19.2250 |
| 10/06/2026 09:01 | 63 | 19.2250 |
| 10/06/2026 09:01 | 158 | 19.2250 |
| 10/06/2026 09:01 | 221 | 19.2300 |
| 10/06/2026 09:01 | 77 | 19.24418 |
| 10/06/2026 09:01 | 1 | 19.2300 |
| 10/06/2026 09:01 | 97 | 19.2350 |
| 10/06/2026 09:01 | 77 | 19.2350 |
| 10/06/2026 09:01 | 64 | 19.2300 |
| 10/06/2026 09:01 | 85 | 19.2300 |
| 10/06/2026 09:01 | 63 | 19.2250 |
| 10/06/2026 09:01 | 264 | 19.2200 |
| 10/06/2026 09:01 | 21 | 19.2200 |
| 10/06/2026 09:01 | 70 | 19.2200 |
| 10/06/2026 09:01 | 41 | 19.22278 |
| 10/06/2026 09:00 | 0.1551 | 19.2800 |
| 10/06/2026 09:00 | 0.1025 | 19.2800 |
| 10/06/2026 09:00 | 0.4636 | 19.2450 |
| 10/06/2026 09:00 | 40.7493 | 19.2450 |
| 10/06/2026 09:00 | 2.5 | 19.2800 |
| 10/06/2026 09:00 | 2.5 | 19.2800 |
| 10/06/2026 09:00 | 50 | 19.2800 |
| 10/06/2026 09:00 | 10 | 19.2800 |
| 10/06/2026 09:00 | 0.2129 | 19.2800 |
| 10/06/2026 09:00 | 0.1655 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.0939 | 19.2800 |
| 10/06/2026 09:00 | 0.507 | 19.2450 |
| 10/06/2026 09:00 | 3.3677 | 19.2800 |
| 10/06/2026 09:00 | 0.216 | 19.2450 |
| 10/06/2026 09:00 | 0.2894 | 19.2800 |
| 10/06/2026 09:00 | 0.1338 | 19.2800 |
| 10/06/2026 09:00 | 0.068 | 19.2800 |
| 10/06/2026 09:00 | 0.8117 | 19.2800 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.1024 | 19.2450 |
| 10/06/2026 09:00 | 0.0783 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 3.5679 | 19.2800 |
| 10/06/2026 09:00 | 0.2331 | 19.2450 |
| 10/06/2026 09:00 | 0.4678 | 19.2800 |
| 10/06/2026 09:00 | 0.2367 | 19.2800 |
| 10/06/2026 09:00 | 0.2819 | 19.2450 |
| 10/06/2026 09:00 | 10 | 19.2800 |
| 10/06/2026 09:00 | 0.2119 | 19.2450 |
| 10/06/2026 09:00 | 0.1001 | 19.2800 |
| 10/06/2026 09:00 | 0.1349 | 19.2450 |
| 10/06/2026 09:00 | 0.056 | 19.2800 |
| 10/06/2026 09:00 | 4.4635 | 19.2450 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 1.18 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.986 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.5591 | 19.2450 |
| 10/06/2026 09:00 | 0.0906 | 19.2800 |
| 10/06/2026 09:00 | 1.0827 | 19.2450 |
| 10/06/2026 09:00 | 0.382 | 19.2450 |
| 10/06/2026 09:00 | 5 | 19.2450 |
| 10/06/2026 09:00 | 0.0529 | 19.2800 |
| 10/06/2026 09:00 | 0.3361 | 19.2800 |
| 10/06/2026 09:00 | 0.0607 | 19.2800 |
| 10/06/2026 09:00 | 0.0685 | 19.2800 |
| 10/06/2026 09:00 | 0.0628 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 4.1286 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.1769 | 19.2800 |
| 10/06/2026 09:00 | 0.0965 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 51.6079 | 19.2800 |
| 10/06/2026 09:00 | 0.1535 | 19.2800 |
| 10/06/2026 09:00 | 1.7028 | 19.2800 |
| 10/06/2026 09:00 | 0.3097 | 19.2800 |
| 10/06/2026 09:00 | 1.0742 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.2231 | 19.2800 |
| 10/06/2026 09:00 | 0.1924 | 19.2800 |
| 10/06/2026 09:00 | 0.3983 | 19.2800 |
| 10/06/2026 09:00 | 1.6477 | 19.2450 |
| 10/06/2026 09:00 | 0.103 | 19.2450 |
| 10/06/2026 09:00 | 0.396 | 19.2450 |
| 10/06/2026 09:00 | 0.1157 | 19.2800 |
| 10/06/2026 09:00 | 0.063 | 19.2800 |
| 10/06/2026 09:00 | 0.6233 | 19.2450 |
| 10/06/2026 09:00 | 0.4625 | 19.2450 |
| 10/06/2026 09:00 | 0.0892 | 19.2800 |
| 10/06/2026 09:00 | 10 | 19.2800 |
| 10/06/2026 09:00 | 1.3221 | 19.2800 |
| 10/06/2026 09:00 | 0.0546 | 19.2450 |
| 10/06/2026 09:00 | 0.0866 | 19.2800 |
| 10/06/2026 09:00 | 0.0565 | 19.2800 |
| 10/06/2026 09:00 | 3.2443 | 19.2800 |
| 10/06/2026 09:00 | 10.1907 | 19.2450 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.8566 | 19.2800 |
| 10/06/2026 09:00 | 0.9267 | 19.2450 |
| 10/06/2026 09:00 | 0.1162 | 19.2800 |
| 10/06/2026 09:00 | 0.226 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 3.6051 | 19.2450 |
| 10/06/2026 09:00 | 0.3926 | 19.2800 |
| 10/06/2026 09:00 | 6.2606 | 19.2450 |
| 10/06/2026 09:00 | 50 | 19.2450 |
| 10/06/2026 09:00 | 2.7305 | 19.2450 |
| 10/06/2026 09:00 | 0.6871 | 19.2450 |
| 10/06/2026 09:00 | 0.138 | 19.2800 |
| 10/06/2026 09:00 | 0.0894 | 19.2800 |
| 10/06/2026 09:00 | 2.5809 | 19.2800 |
| 10/06/2026 09:00 | 7.409 | 19.2450 |
| 10/06/2026 09:00 | 3.6141 | 19.2800 |
| 10/06/2026 09:00 | 25.8039 | 19.2800 |
| 10/06/2026 09:00 | 0.3271 | 19.2450 |
| 10/06/2026 09:00 | 0.153 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1489 | 19.2800 |
| 10/06/2026 09:00 | 0.1821 | 19.2800 |
| 10/06/2026 09:00 | 0.1091 | 19.2800 |
| 10/06/2026 09:00 | 0.9701 | 19.2800 |
| 10/06/2026 09:00 | 2.9647 | 19.2800 |
| 10/06/2026 09:00 | 0.149 | 19.2450 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.6846 | 19.2800 |
| 10/06/2026 09:00 | 1.193 | 19.2450 |
| 10/06/2026 09:00 | 0.0591 | 19.2800 |
| 10/06/2026 09:00 | 9.5987 | 19.2450 |
| 10/06/2026 09:00 | 0.1203 | 19.2800 |
| 10/06/2026 09:00 | 1.2157 | 19.2450 |
| 10/06/2026 09:00 | 3.5067 | 19.2800 |
| 10/06/2026 09:00 | 1.3932 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 12.8146 | 19.2450 |
| 10/06/2026 09:00 | 0.0799 | 19.2800 |
| 10/06/2026 09:00 | 0.7349 | 19.2450 |
| 10/06/2026 09:00 | 0.8148 | 19.2450 |
| 10/06/2026 09:00 | 25.8039 | 19.2800 |
| 10/06/2026 09:00 | 0.1306 | 19.2450 |
| 10/06/2026 09:00 | 100 | 19.2450 |
| 10/06/2026 09:00 | 3.9442 | 19.2450 |
| 10/06/2026 09:00 | 0.5316 | 19.2450 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.1315 | 19.2800 |
| 10/06/2026 09:00 | 0.2785 | 19.2800 |
| 10/06/2026 09:00 | 2.862 | 19.2800 |
| 10/06/2026 09:00 | 2.1883 | 19.2450 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.3895 | 19.2800 |
| 10/06/2026 09:00 | 0.0504 | 19.2450 |
| 10/06/2026 09:00 | 1.7383 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1022 | 19.2800 |
| 10/06/2026 09:00 | 0.2479 | 19.2800 |
| 10/06/2026 09:00 | 0.0441 | 19.2450 |
| 10/06/2026 09:00 | 0.066 | 19.2800 |
| 10/06/2026 09:00 | 1.4899 | 19.2450 |
| 10/06/2026 09:00 | 5 | 19.2450 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 54.0711 | 19.2800 |
| 10/06/2026 09:00 | 12.9315 | 19.2450 |
| 10/06/2026 09:00 | 0.6701 | 19.2800 |
| 10/06/2026 09:00 | 0.1578 | 19.2450 |
| 10/06/2026 09:00 | 30 | 19.2800 |
| 10/06/2026 09:00 | 0.707 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 1.5482 | 19.2800 |
| 10/06/2026 09:00 | 0.139 | 19.2800 |
| 10/06/2026 09:00 | 0.3402 | 19.2800 |
| 10/06/2026 09:00 | 1.3944 | 19.2450 |
| 10/06/2026 09:00 | 6.2645 | 19.2800 |
| 10/06/2026 09:00 | 26.9783 | 19.2450 |
| 10/06/2026 09:00 | 0.1599 | 19.2450 |
| 10/06/2026 09:00 | 22.7789 | 19.2450 |
| 10/06/2026 09:00 | 1.1613 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.3346 | 19.2450 |
| 10/06/2026 09:00 | 0.3366 | 19.2800 |
| 10/06/2026 09:00 | 10.3216 | 19.2800 |
| 10/06/2026 09:00 | 1.1831 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.0762 | 19.2800 |
| 10/06/2026 09:00 | 11.3791 | 19.2800 |
| 10/06/2026 09:00 | 11.0161 | 19.2450 |
| 10/06/2026 09:00 | 0.8742 | 19.2800 |
| 10/06/2026 09:00 | 0.2588 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.0918 | 19.2800 |
| 10/06/2026 09:00 | 0.1395 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.0621 | 19.2800 |
| 10/06/2026 09:00 | 0.7671 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.1978 | 19.2450 |
| 10/06/2026 09:00 | 9.2887 | 19.2450 |
| 10/06/2026 09:00 | 0.056 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.4391 | 19.2800 |
| 10/06/2026 09:00 | 36.4242 | 19.2450 |
| 10/06/2026 09:00 | 0.7036 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.6927 | 19.2450 |
| 10/06/2026 09:00 | 25.8039 | 19.2800 |
| 10/06/2026 09:00 | 0.1936 | 19.2450 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.3096 | 19.2800 |
| 10/06/2026 09:00 | 8.6332 | 19.2450 |
| 10/06/2026 09:00 | 0.0594 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 14.7242 | 19.2450 |
| 10/06/2026 09:00 | 0.139 | 19.2800 |
| 10/06/2026 09:00 | 1.2899 | 19.2800 |
| 10/06/2026 09:00 | 4.506 | 19.2450 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.3979 | 19.2450 |
| 10/06/2026 09:00 | 5.1924 | 19.2800 |
| 10/06/2026 09:00 | 6.4507 | 19.2800 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.2622 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.2863 | 19.2800 |
| 10/06/2026 09:00 | 0.2427 | 19.2800 |
| 10/06/2026 09:00 | 10.6803 | 19.2450 |
| 10/06/2026 09:00 | 6.6421 | 19.2800 |
| 10/06/2026 09:00 | 0.9222 | 19.2800 |
| 10/06/2026 09:00 | 0.2484 | 19.2800 |
| 10/06/2026 09:00 | 0.18 | 19.2800 |
| 10/06/2026 09:00 | 2.1961 | 19.2800 |
| 10/06/2026 09:00 | 0.6011 | 19.2800 |
| 10/06/2026 09:00 | 2.1538 | 19.2450 |
| 10/06/2026 09:00 | 0.0453 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.0783 | 19.2800 |
| 10/06/2026 09:00 | 1.4632 | 19.2800 |
| 10/06/2026 09:00 | 0.0587 | 19.2450 |
| 10/06/2026 09:00 | 0.0467 | 19.2800 |
| 10/06/2026 09:00 | 0.2728 | 19.2450 |
| 10/06/2026 09:00 | 19 | 19.2800 |
| 10/06/2026 09:00 | 2.0859 | 19.2450 |
| 10/06/2026 09:00 | 0.0814 | 19.2800 |
| 10/06/2026 09:00 | 0.1976 | 19.2800 |
| 10/06/2026 09:00 | 0.0944 | 19.2800 |
| 10/06/2026 09:00 | 0.137 | 19.2450 |
| 10/06/2026 09:00 | 0.1499 | 19.2800 |
| 10/06/2026 09:00 | 0.9208 | 19.2450 |
| 10/06/2026 09:00 | 0.1368 | 19.2800 |
| 10/06/2026 09:00 | 0.2324 | 19.2800 |
| 10/06/2026 09:00 | 28.3843 | 19.2800 |
| 10/06/2026 09:00 | 0.8813 | 19.2450 |
| 10/06/2026 09:00 | 2.2101 | 19.2800 |
| 10/06/2026 09:00 | 0.0654 | 19.2800 |
| 10/06/2026 09:00 | 0.1878 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.2784 | 19.2450 |
| 10/06/2026 09:00 | 0.1162 | 19.2800 |
| 10/06/2026 09:00 | 0.0654 | 19.2800 |
| 10/06/2026 09:00 | 0.0537 | 19.2800 |
| 10/06/2026 09:00 | 2.3221 | 19.2800 |
| 10/06/2026 09:00 | 0.3096 | 19.2800 |
| 10/06/2026 09:00 | 0.1138 | 19.2450 |
| 10/06/2026 09:00 | 0.1826 | 19.2800 |
| 10/06/2026 09:00 | 6.1799 | 19.2450 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.6027 | 19.2800 |
| 10/06/2026 09:00 | 0.1574 | 19.2450 |
| 10/06/2026 09:00 | 0.3734 | 19.2450 |
| 10/06/2026 09:00 | 1.1489 | 19.2450 |
| 10/06/2026 09:00 | 15.1714 | 19.2450 |
| 10/06/2026 09:00 | 0.2544 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 1.7922 | 19.2450 |
| 10/06/2026 09:00 | 0.6968 | 19.2450 |
| 10/06/2026 09:00 | 0.4901 | 19.2800 |
| 10/06/2026 09:00 | 0.0536 | 19.2800 |
| 10/06/2026 09:00 | 0.143 | 19.2800 |
| 10/06/2026 09:00 | 1.0716 | 19.2800 |
| 10/06/2026 09:00 | 5 | 19.2450 |
| 10/06/2026 09:00 | 1.306 | 19.2800 |
| 10/06/2026 09:00 | 1.5534 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.636 | 19.2450 |
| 10/06/2026 09:00 | 0.092 | 19.2800 |
| 10/06/2026 09:00 | 0.2038 | 19.2800 |
| 10/06/2026 09:00 | 0.2 | 19.2800 |
| 10/06/2026 09:00 | 0.624 | 19.2800 |
| 10/06/2026 09:00 | 4.9015 | 19.2450 |
| 10/06/2026 09:00 | 0.646 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.0664 | 19.2800 |
| 10/06/2026 09:00 | 13.5726 | 19.2800 |
| 10/06/2026 09:01 | 76 | 19.2250 |
| 10/06/2026 09:00 | 5 | 19.2800 |
| 10/06/2026 09:00 | 0.085 | 19.2800 |
| 10/06/2026 09:00 | 0.0656 | 19.2800 |
| 10/06/2026 09:00 | 0.1525 | 19.2800 |
| 10/06/2026 09:00 | 0.103 | 19.2800 |
| 10/06/2026 09:00 | 1.0348 | 19.2800 |
| 10/06/2026 09:00 | 0.887 | 19.2450 |
| 10/06/2026 09:00 | 0.249 | 19.2800 |
| 10/06/2026 09:00 | 0.2111 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.1513 | 19.2800 |
| 10/06/2026 09:00 | 0.1456 | 19.2450 |
| 10/06/2026 09:00 | 10.3216 | 19.2800 |
| 10/06/2026 09:00 | 0.0708 | 19.2450 |
| 10/06/2026 09:00 | 0.5156 | 19.2800 |
| 10/06/2026 09:00 | 0.1348 | 19.2450 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.1343 | 19.2800 |
| 10/06/2026 09:00 | 0.2505 | 19.2800 |
| 10/06/2026 09:00 | 0.1525 | 19.2800 |
| 10/06/2026 09:00 | 0.7168 | 19.2800 |
| 10/06/2026 09:00 | 0.069 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.326 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.2355 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.1203 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 5.1528 | 19.2450 |
| 10/06/2026 09:00 | 0.1355 | 19.2800 |
| 10/06/2026 09:00 | 0.3172 | 19.2450 |
| 10/06/2026 09:00 | 2.5342 | 19.2800 |
| 10/06/2026 09:00 | 1.0887 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.3703 | 19.2800 |
| 10/06/2026 09:00 | 0.3511 | 19.2800 |
| 10/06/2026 09:00 | 1.0468 | 19.2450 |
| 10/06/2026 09:00 | 1.2641 | 19.2450 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.2811 | 19.2800 |
| 10/06/2026 09:00 | 0.4803 | 19.2800 |
| 10/06/2026 09:00 | 0.1037 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.1006 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 2.011 | 19.2450 |
| 10/06/2026 09:00 | 0.2182 | 19.2800 |
| 10/06/2026 09:00 | 0.7858 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.8071 | 19.2800 |
| 10/06/2026 09:00 | 0.0436 | 19.2800 |
| 10/06/2026 09:00 | 0.1529 | 19.2450 |
| 10/06/2026 09:00 | 0.8924 | 19.2450 |
| 10/06/2026 09:00 | 0.3308 | 19.2800 |
| 10/06/2026 09:00 | 0.1696 | 19.2800 |
| 10/06/2026 09:00 | 1.445 | 19.2800 |
| 10/06/2026 09:00 | 0.0571 | 19.2800 |
| 10/06/2026 09:00 | 0.112 | 19.2800 |
| 10/06/2026 09:00 | 0.6193 | 19.2800 |
| 10/06/2026 09:00 | 0.7785 | 19.2800 |
| 10/06/2026 09:00 | 0.1759 | 19.2450 |
| 10/06/2026 09:00 | 9.412 | 19.2450 |
| 10/06/2026 09:00 | 0.751 | 19.2800 |
| 10/06/2026 09:00 | 30.9647 | 19.2800 |
| 10/06/2026 09:00 | 0.2702 | 19.2800 |
| 10/06/2026 09:00 | 0.0695 | 19.2800 |
| 10/06/2026 09:00 | 0.1115 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 6.7254 | 19.2450 |
| 10/06/2026 09:00 | 1.7599 | 19.2450 |
| 10/06/2026 09:00 | 4.8862 | 19.2450 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.0649 | 19.2450 |
| 10/06/2026 09:00 | 51.6079 | 19.2800 |
| 10/06/2026 09:00 | 0.4914 | 19.2800 |
| 10/06/2026 09:00 | 1.0301 | 19.2800 |
| 10/06/2026 09:00 | 18.0083 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.203 | 19.2450 |
| 10/06/2026 09:00 | 0.18 | 19.2450 |
| 10/06/2026 09:00 | 0.0876 | 19.2800 |
| 10/06/2026 09:00 | 0.1826 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1935 | 19.2800 |
| 10/06/2026 09:00 | 0.0876 | 19.2800 |
| 10/06/2026 09:00 | 0.0524 | 19.2800 |
| 10/06/2026 09:00 | 0.2658 | 19.2450 |
| 10/06/2026 09:00 | 0.6966 | 19.2800 |
| 10/06/2026 09:00 | 0.0594 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.3096 | 19.2800 |
| 10/06/2026 09:00 | 0.1037 | 19.2800 |
| 10/06/2026 09:00 | 0.1333 | 19.2800 |
| 10/06/2026 09:00 | 8.5 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1411 | 19.2800 |
| 10/06/2026 09:00 | 0.0685 | 19.2800 |
| 10/06/2026 09:00 | 3.3076 | 19.2450 |
| 10/06/2026 09:00 | 0.1224 | 19.2800 |
| 10/06/2026 09:01 | 7981 | 19.2250 |
| 10/06/2026 09:00 | 0.2967 | 19.2800 |
| 10/06/2026 09:00 | 0.4129 | 19.2800 |
| 10/06/2026 09:00 | 0.6177 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.2692 | 19.2450 |
| 10/06/2026 09:00 | 0.2713 | 19.2800 |
| 10/06/2026 09:00 | 0.2795 | 19.2450 |
| 10/06/2026 09:00 | 0.1177 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.0923 | 19.2800 |
| 10/06/2026 09:01 | 7981 | 19.2250 |
| 10/06/2026 09:00 | 0.1826 | 19.2800 |
| 10/06/2026 09:00 | 0.903 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.0643 | 19.2800 |
| 10/06/2026 09:00 | 3.0965 | 19.2800 |
| 10/06/2026 09:00 | 4.0073 | 19.2800 |
| 10/06/2026 09:00 | 0.0369 | 19.3000 |
| 10/06/2026 09:00 | 0.2064 | 19.2800 |
| 10/06/2026 09:00 | 0.2064 | 19.2800 |
| 10/06/2026 09:00 | 0.3691 | 19.2800 |
| 10/06/2026 09:01 | 477 | 19.2250 |
| 10/06/2026 09:01 | 24 | 19.2300 |
| 10/06/2026 09:01 | 85 | 19.2300 |
| 10/06/2026 09:01 | 100 | 19.2250 |
| 10/06/2026 09:01 | 76 | 19.2250 |
| 10/06/2026 09:00 | 0.3294 | 19.2450 |
| 10/06/2026 09:00 | 0.116 | 19.2450 |
| 10/06/2026 09:00 | 0.199 | 19.2450 |
| 10/06/2026 09:00 | 0.0877 | 19.2800 |
| 10/06/2026 09:00 | 0.2381 | 19.2800 |
| 10/06/2026 09:01 | 221 | 19.2250 |
| 10/06/2026 09:01 | 186 | 19.2300 |
| 10/06/2026 09:01 | 221 | 19.2300 |
| 10/06/2026 09:00 | 1.0741 | 19.2450 |
| 10/06/2026 09:01 | 516 | 19.2300 |
| 10/06/2026 09:01 | 94 | 19.2300 |
| 10/06/2026 09:00 | 1.3615 | 19.2800 |
| 10/06/2026 09:00 | 6.1892 | 19.2800 |
| 10/06/2026 09:01 | 100 | 19.2350 |
| 10/06/2026 09:01 | 23 | 19.2450 |
| 10/06/2026 09:01 | 118 | 19.2450 |
| 10/06/2026 09:01 | 221 | 19.2350 |
| 10/06/2026 09:01 | 221 | 19.2400 |
| 10/06/2026 09:01 | 221 | 19.2450 |
| 10/06/2026 09:01 | 600 | 19.2450 |
| 10/06/2026 09:00 | 0.1639 | 19.2800 |
| 10/06/2026 09:00 | 0.6193 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.0429 | 19.2800 |
| 10/06/2026 09:01 | 88 | 19.2500 |
| 10/06/2026 09:01 | 250 | 19.2500 |
| 10/06/2026 09:01 | 88 | 19.2500 |
| 10/06/2026 09:01 | 179 | 19.2500 |
| 10/06/2026 09:01 | 221 | 19.2500 |
| 10/06/2026 09:01 | 80 | 19.2550 |
| 10/06/2026 09:01 | 221 | 19.2550 |
| 10/06/2026 09:01 | 176 | 19.2550 |
| 10/06/2026 09:00 | 0.0364 | 19.2800 |
| 10/06/2026 09:01 | 3 | 19.2550 |
| 10/06/2026 09:01 | 156 | 19.2600 |
| 10/06/2026 09:01 | 221 | 19.2600 |
| 10/06/2026 09:01 | 100 | 19.2600 |
| 10/06/2026 09:00 | 0.1925 | 19.2450 |
| 10/06/2026 09:00 | 0.1789 | 19.2800 |
| 10/06/2026 09:00 | 0.7287 | 19.2800 |
| 10/06/2026 09:00 | 0.3493 | 19.2800 |
| 10/06/2026 09:00 | 0.0946 | 19.2800 |
| 10/06/2026 09:00 | 3.6933 | 19.2450 |
| 10/06/2026 09:00 | 0.2208 | 19.2450 |
| 10/06/2026 09:00 | 6.709 | 19.2800 |
| 10/06/2026 09:00 | 0.1413 | 19.2450 |
| 10/06/2026 09:00 | 0.8154 | 19.2800 |
| 10/06/2026 09:00 | 2.499 | 19.2800 |
| 10/06/2026 09:00 | 0.2246 | 19.2800 |
| 10/06/2026 09:00 | 0.7597 | 19.2450 |
| 10/06/2026 09:00 | 3.3266 | 19.2450 |
| 10/06/2026 09:00 | 3.0965 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.125 | 19.2800 |
| 10/06/2026 09:00 | 0.1639 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 6.1929 | 19.2800 |
| 10/06/2026 09:00 | 1.5482 | 19.2800 |
| 10/06/2026 09:00 | 0.0949 | 19.2800 |
| 10/06/2026 09:00 | 0.154 | 19.2800 |
| 10/06/2026 09:00 | 0.145 | 19.2450 |
| 10/06/2026 09:00 | 0.0536 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.2303 | 19.2800 |
| 10/06/2026 09:00 | 0.4346 | 19.2450 |
| 10/06/2026 09:00 | 1.5135 | 19.2800 |
| 10/06/2026 09:00 | 0.1245 | 19.2800 |
| 10/06/2026 09:00 | 0.181 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 10.3216 | 19.2800 |
| 10/06/2026 09:00 | 0.1395 | 19.2800 |
| 10/06/2026 09:00 | 0.1452 | 19.2800 |
| 10/06/2026 09:00 | 0.0924 | 19.2450 |
| 10/06/2026 09:00 | 7.3626 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.7619 | 19.2800 |
| 10/06/2026 09:00 | 0.5768 | 19.2450 |
| 10/06/2026 09:00 | 1.2386 | 19.2800 |
| 10/06/2026 09:00 | 0.159 | 19.2450 |
| 10/06/2026 09:00 | 0.11 | 19.2800 |
| 10/06/2026 09:00 | 1.1551 | 19.2450 |
| 10/06/2026 09:00 | 0.2609 | 19.2800 |
| 10/06/2026 09:00 | 15.4824 | 19.2800 |
| 10/06/2026 09:00 | 0.093 | 19.2450 |
| 10/06/2026 09:00 | 0.0731 | 19.2800 |
| 10/06/2026 09:00 | 0.1013 | 19.2450 |
| 10/06/2026 09:00 | 0.0837 | 19.2450 |
| 10/06/2026 09:00 | 0.1696 | 19.2800 |
| 10/06/2026 09:00 | 0.0915 | 19.2800 |
| 10/06/2026 09:00 | 0.5856 | 19.2800 |
| 10/06/2026 09:00 | 5.3334 | 19.2450 |
| 10/06/2026 09:00 | 0.1817 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 2.4411 | 19.2450 |
| 10/06/2026 09:00 | 2.2759 | 19.2800 |
| 10/06/2026 09:00 | 1.2199 | 19.2800 |
| 10/06/2026 09:00 | 0.9948 | 19.2800 |
| 10/06/2026 09:00 | 0.5446 | 19.2800 |
| 10/06/2026 09:00 | 1.0571 | 19.2800 |
| 10/06/2026 09:00 | 1.0316 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.337 | 19.2800 |
| 10/06/2026 09:00 | 0.1058 | 19.2800 |
| 10/06/2026 09:00 | 0.2536 | 19.2450 |
| 10/06/2026 09:00 | 0.2002 | 19.2800 |
| 10/06/2026 09:00 | 7.7412 | 19.2800 |
| 10/06/2026 09:00 | 0.1172 | 19.2800 |
| 10/06/2026 09:00 | 0.9796 | 19.2450 |
| 10/06/2026 09:00 | 0.1971 | 19.2800 |
| 10/06/2026 09:00 | 0.0983 | 19.2800 |
| 10/06/2026 09:00 | 1.5592 | 19.2450 |
| 10/06/2026 09:00 | 0.2737 | 19.2450 |
| 10/06/2026 09:00 | 0.1513 | 19.2450 |
| 10/06/2026 09:00 | 0.1649 | 19.2800 |
| 10/06/2026 09:00 | 0.0607 | 19.2800 |
| 10/06/2026 09:00 | 0.1969 | 19.2450 |
| 10/06/2026 09:00 | 0.0681 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.5881 | 19.2450 |
| 10/06/2026 09:00 | 1.9352 | 19.2800 |
| 10/06/2026 09:00 | 4.0124 | 19.2800 |
| 10/06/2026 09:00 | 0.4775 | 19.2450 |
| 10/06/2026 09:00 | 0.3418 | 19.2800 |
| 10/06/2026 09:00 | 22.083 | 19.2800 |
| 10/06/2026 09:00 | 15.4824 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 7.4222 | 19.2450 |
| 10/06/2026 09:00 | 0.8771 | 19.2800 |
| 10/06/2026 09:00 | 0.153 | 19.2800 |
| 10/06/2026 09:00 | 0.1561 | 19.2800 |
| 10/06/2026 09:00 | 2.4918 | 19.2450 |
| 10/06/2026 09:00 | 0.2027 | 19.2450 |
| 10/06/2026 09:00 | 0.5078 | 19.2800 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 2.86 | 19.2800 |
| 10/06/2026 09:00 | 2.8657 | 19.2800 |
| 10/06/2026 09:00 | 4.08 | 19.2450 |
| 10/06/2026 09:00 | 0.5981 | 19.2450 |
| 10/06/2026 09:00 | 8.2573 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.653 | 19.2800 |
| 10/06/2026 09:00 | 0.3651 | 19.2800 |
| 10/06/2026 09:00 | 0.1089 | 19.2800 |
| 10/06/2026 09:00 | 16.6852 | 19.2800 |
| 10/06/2026 09:00 | 0.1131 | 19.2800 |
| 10/06/2026 09:00 | 0.5674 | 19.2800 |
| 10/06/2026 09:00 | 0.652 | 19.2800 |
| 10/06/2026 09:00 | 0.4749 | 19.2450 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 1.1243 | 19.2450 |
| 10/06/2026 09:00 | 0.6157 | 19.2800 |
| 10/06/2026 09:00 | 0.0975 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.0948 | 19.2450 |
| 10/06/2026 09:00 | 1.9 | 19.2450 |
| 10/06/2026 09:00 | 2.0254 | 19.2450 |
| 10/06/2026 09:00 | 0.0525 | 19.2450 |
| 10/06/2026 09:00 | 0.7999 | 19.2800 |
| 10/06/2026 09:00 | 0.1655 | 19.2800 |
| 10/06/2026 09:00 | 0.1198 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 2.5804 | 19.2800 |
| 10/06/2026 09:00 | 0.0622 | 19.2800 |
| 10/06/2026 09:00 | 0.0774 | 19.2800 |
| 10/06/2026 09:00 | 0.1598 | 19.2800 |
| 10/06/2026 09:00 | 0.8397 | 19.2450 |
| 10/06/2026 09:00 | 0.2853 | 19.2800 |
| 10/06/2026 09:00 | 0.1675 | 19.2800 |
| 10/06/2026 09:00 | 0.2213 | 19.2800 |
| 10/06/2026 09:00 | 0.1897 | 19.2450 |
| 10/06/2026 09:00 | 0.3123 | 19.2450 |
| 10/06/2026 09:00 | 0.1232 | 19.2450 |
| 10/06/2026 09:00 | 0.1392 | 19.2450 |
| 10/06/2026 09:00 | 9.523 | 19.2450 |
| 10/06/2026 09:00 | 1.0924 | 19.2800 |
| 10/06/2026 09:00 | 2.0488 | 19.2800 |
| 10/06/2026 09:00 | 1.1141 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.0794 | 19.2800 |
| 10/06/2026 09:00 | 0.5399 | 19.2800 |
| 10/06/2026 09:00 | 0.2764 | 19.2450 |
| 10/06/2026 09:00 | 0.9559 | 19.2800 |
| 10/06/2026 09:00 | 0.2785 | 19.2800 |
| 10/06/2026 09:00 | 14.9663 | 19.2800 |
| 10/06/2026 09:00 | 4.0654 | 19.2450 |
| 10/06/2026 09:00 | 0.5624 | 19.2450 |
| 10/06/2026 09:00 | 5.612 | 19.2800 |
| 10/06/2026 09:00 | 3.7476 | 19.2450 |
| 10/06/2026 09:00 | 0.1776 | 19.2800 |
| 10/06/2026 09:00 | 0.0889 | 19.2800 |
| 10/06/2026 09:00 | 0.2687 | 19.2800 |
| 10/06/2026 09:00 | 1.0265 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.6877 | 19.2450 |
| 10/06/2026 09:00 | 3.0444 | 19.2450 |
| 10/06/2026 09:00 | 0.8174 | 19.2800 |
| 10/06/2026 09:00 | 0.4331 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 0.8636 | 19.2450 |
| 10/06/2026 09:00 | 0.1743 | 19.2800 |
| 10/06/2026 09:00 | 0.1893 | 19.2800 |
| 10/06/2026 09:00 | 0.361 | 19.2800 |
| 10/06/2026 09:00 | 0.2635 | 19.2800 |
| 10/06/2026 09:00 | 1.8128 | 19.2800 |
| 10/06/2026 09:00 | 0.2178 | 19.2800 |
| 10/06/2026 09:00 | 0.404 | 19.2800 |
| 10/06/2026 09:00 | 0.347 | 19.2800 |
| 10/06/2026 09:00 | 0.4892 | 19.2450 |
| 10/06/2026 09:00 | 2.0643 | 19.2800 |
| 10/06/2026 09:00 | 1.4669 | 19.2450 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.4926 | 19.2450 |
| 10/06/2026 09:00 | 0.098 | 19.2800 |
| 10/06/2026 09:00 | 51.6079 | 19.2800 |
| 10/06/2026 09:00 | 5.4512 | 19.2800 |
| 10/06/2026 09:00 | 2.0643 | 19.2800 |
| 10/06/2026 09:00 | 0.418 | 19.2800 |
| 10/06/2026 09:00 | 50 | 19.2450 |
| 10/06/2026 09:00 | 0.0685 | 19.2800 |
| 10/06/2026 09:00 | 0.097 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.0923 | 19.2800 |
| 10/06/2026 09:00 | 70 | 19.2800 |
| 10/06/2026 09:00 | 0.3387 | 19.2800 |
| 10/06/2026 09:00 | 0.279 | 19.2800 |
| 10/06/2026 09:00 | 1.84 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 2.2324 | 19.2450 |
| 10/06/2026 09:00 | 6.2355 | 19.2800 |
| 10/06/2026 09:00 | 0.0851 | 19.2800 |
| 10/06/2026 09:00 | 0.084 | 19.2800 |
| 10/06/2026 09:00 | 4.323 | 19.2800 |
| 10/06/2026 09:00 | 0.1649 | 19.2800 |
| 10/06/2026 09:00 | 0.1727 | 19.2800 |
| 10/06/2026 09:00 | 0.0944 | 19.2800 |
| 10/06/2026 09:00 | 2.1105 | 19.2800 |
| 10/06/2026 09:00 | 0.1992 | 19.2800 |
| 10/06/2026 09:00 | 0.0752 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.204 | 19.2450 |
| 10/06/2026 09:00 | 0.237 | 19.2800 |
| 10/06/2026 09:00 | 0.2318 | 19.2800 |
| 10/06/2026 09:00 | 0.3646 | 19.2800 |
| 10/06/2026 09:00 | 0.0902 | 19.2800 |
| 10/06/2026 09:00 | 0.2417 | 19.2800 |
| 10/06/2026 09:00 | 11.5745 | 19.2450 |
| 10/06/2026 09:00 | 0.0752 | 19.2800 |
| 10/06/2026 09:00 | 26.681 | 19.2800 |
| 10/06/2026 09:00 | 0.5645 | 19.2450 |
| 10/06/2026 09:00 | 13.474 | 19.2450 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 1.2946 | 19.2800 |
| 10/06/2026 09:00 | 1.0029 | 19.2450 |
| 10/06/2026 09:00 | 0.0902 | 19.2800 |
| 10/06/2026 09:00 | 10.2314 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.944 | 19.2800 |
| 10/06/2026 09:00 | 5.1608 | 19.2800 |
| 10/06/2026 09:00 | 3.8734 | 19.2800 |
| 10/06/2026 09:00 | 0.2355 | 19.2800 |
| 10/06/2026 09:00 | 1.1089 | 19.2800 |
| 10/06/2026 09:00 | 1.6028 | 19.2450 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.629 | 19.2450 |
| 10/06/2026 09:00 | 0.3096 | 19.2800 |
| 10/06/2026 09:00 | 1.3957 | 19.2450 |
| 10/06/2026 09:00 | 1.5482 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.2837 | 19.2800 |
| 10/06/2026 09:00 | 0.1401 | 19.2450 |
| 10/06/2026 09:00 | 3.8802 | 19.2800 |
| 10/06/2026 09:00 | 2.291 | 19.2800 |
| 10/06/2026 09:00 | 1.3771 | 19.2800 |
| 10/06/2026 09:00 | 0.5042 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.3959 | 19.2450 |
| 10/06/2026 09:00 | 0.2645 | 19.2800 |
| 10/06/2026 09:00 | 0.2329 | 19.2800 |
| 10/06/2026 09:00 | 0.1011 | 19.2800 |
| 10/06/2026 09:00 | 0.07 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.0581 | 19.2800 |
| 10/06/2026 09:00 | 0.0441 | 19.2450 |
| 10/06/2026 09:00 | 0.1494 | 19.2800 |
| 10/06/2026 09:00 | 0.1738 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.215 | 19.2450 |
| 10/06/2026 09:00 | 7.7412 | 19.2800 |
| 10/06/2026 09:00 | 0.2593 | 19.2800 |
| 10/06/2026 09:00 | 0.9772 | 19.2800 |
| 10/06/2026 09:00 | 0.07 | 19.2800 |
| 10/06/2026 09:00 | 0.6017 | 19.2800 |
| 10/06/2026 09:00 | 0.4401 | 19.2450 |
| 10/06/2026 09:00 | 1.2811 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 51.6079 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.1676 | 19.2800 |
| 10/06/2026 09:00 | 47.8874 | 19.2450 |
| 10/06/2026 09:00 | 0.1722 | 19.2800 |
| 10/06/2026 09:00 | 0.5322 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 9.3931 | 19.2450 |
| 10/06/2026 09:00 | 1.0254 | 19.2800 |
| 10/06/2026 09:00 | 0.053 | 19.2450 |
| 10/06/2026 09:00 | 0.6736 | 19.2450 |
| 10/06/2026 09:00 | 0.124 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.0726 | 19.2450 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.5503 | 19.2800 |
| 10/06/2026 09:00 | 0.2182 | 19.2800 |
| 10/06/2026 09:00 | 0.3162 | 19.2450 |
| 10/06/2026 09:00 | 0.1784 | 19.2800 |
| 10/06/2026 09:00 | 0.1395 | 19.2800 |
| 10/06/2026 09:00 | 0.0511 | 19.2450 |
| 10/06/2026 09:00 | 1.3903 | 19.2450 |
| 10/06/2026 09:00 | 0.7193 | 19.2450 |
| 10/06/2026 09:00 | 0.669 | 19.2450 |
| 10/06/2026 09:00 | 2.6305 | 19.2450 |
| 10/06/2026 09:00 | 0.0845 | 19.2800 |
| 10/06/2026 09:00 | 0.4256 | 19.2450 |
| 10/06/2026 09:00 | 0.1289 | 19.2800 |
| 10/06/2026 09:00 | 0.4263 | 19.2800 |
| 10/06/2026 09:00 | 0.1639 | 19.2800 |
| 10/06/2026 09:00 | 0.1307 | 19.2800 |
| 10/06/2026 09:00 | 0.6365 | 19.2450 |
| 10/06/2026 09:00 | 0.0735 | 19.2800 |
| 10/06/2026 09:00 | 0.0599 | 19.2450 |
| 10/06/2026 09:00 | 0.0665 | 19.2450 |
| 10/06/2026 09:00 | 1.6437 | 19.2800 |
| 10/06/2026 09:00 | 0.1209 | 19.2800 |
| 10/06/2026 09:00 | 0.272 | 19.2800 |
| 10/06/2026 09:00 | 0.1324 | 19.2450 |
| 10/06/2026 09:00 | 0.2182 | 19.2800 |
| 10/06/2026 09:00 | 0.3049 | 19.2450 |
| 10/06/2026 09:00 | 0.0999 | 19.2800 |
| 10/06/2026 09:00 | 0.5997 | 19.2450 |
| 10/06/2026 09:00 | 0.1183 | 19.2800 |
| 10/06/2026 09:00 | 1 | 19.2800 |
| 10/06/2026 09:00 | 0.0928 | 19.2800 |
| 10/06/2026 09:00 | 0.2391 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 2.1099 | 19.2450 |
| 10/06/2026 09:00 | 0.5265 | 19.2800 |
| 10/06/2026 09:00 | 0.1013 | 19.2450 |
| 10/06/2026 09:00 | 0.1597 | 19.2800 |
| 10/06/2026 09:00 | 0.0436 | 19.2800 |
| 10/06/2026 09:00 | 0.1053 | 19.2800 |
| 10/06/2026 09:00 | 0.0928 | 19.2800 |
| 10/06/2026 09:00 | 0.1475 | 19.2450 |
| 10/06/2026 09:00 | 0.4744 | 19.2450 |
| 10/06/2026 09:00 | 0.1831 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.3885 | 19.2450 |
| 10/06/2026 09:00 | 0.0473 | 19.2450 |
| 10/06/2026 09:00 | 0.4358 | 19.2450 |
| 10/06/2026 09:00 | 0.4627 | 19.2800 |
| 10/06/2026 09:00 | 0.236 | 19.2800 |
| 10/06/2026 09:00 | 0.1795 | 19.2800 |
| 10/06/2026 09:00 | 0.5228 | 19.2800 |
| 10/06/2026 09:00 | 0.1598 | 19.2800 |
| 10/06/2026 09:00 | 0.1668 | 19.2450 |
| 10/06/2026 09:00 | 0.1209 | 19.2800 |
| 10/06/2026 09:00 | 0.0757 | 19.2800 |
| 10/06/2026 09:00 | 0.2427 | 19.2450 |
| 10/06/2026 09:00 | 0.9552 | 19.2450 |
| 10/06/2026 09:00 | 0.2444 | 19.2450 |
| 10/06/2026 09:00 | 0.9088 | 19.2450 |
| 10/06/2026 09:00 | 0.1432 | 19.2800 |
| 10/06/2026 09:00 | 0.594 | 19.2800 |
| 10/06/2026 09:00 | 0.3211 | 19.2800 |
| 10/06/2026 09:00 | 0.2811 | 19.2450 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.1544 | 19.2800 |
| 10/06/2026 09:00 | 0.1266 | 19.2800 |
| 10/06/2026 09:00 | 0.3304 | 19.2800 |
| 10/06/2026 09:00 | 0.3657 | 19.2800 |
| 10/06/2026 09:00 | 0.3895 | 19.2800 |
| 10/06/2026 09:00 | 0.1234 | 19.2800 |
| 10/06/2026 09:00 | 6.9824 | 19.2800 |
| 10/06/2026 09:00 | 0.0436 | 19.2800 |
| 10/06/2026 09:00 | 0.0695 | 19.2800 |
| 10/06/2026 09:00 | 5.0831 | 19.2450 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.2038 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.0716 | 19.2800 |
| 10/06/2026 09:00 | 0.0715 | 19.2450 |
| 10/06/2026 09:00 | 0.2716 | 19.2800 |
| 10/06/2026 09:00 | 0.1177 | 19.2800 |
| 10/06/2026 09:00 | 0.4922 | 19.2800 |
| 10/06/2026 09:00 | 0.1188 | 19.2800 |
| 10/06/2026 09:00 | 0.1136 | 19.2800 |
| 10/06/2026 09:00 | 0.0643 | 19.2800 |
| 10/06/2026 09:00 | 0.8251 | 19.2450 |
| 10/06/2026 09:00 | 1.3543 | 19.2800 |
| 10/06/2026 09:00 | 0.1079 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.2541 | 19.2800 |
| 10/06/2026 09:00 | 0.0436 | 19.2800 |
| 10/06/2026 09:00 | 0.0716 | 19.2800 |
| 10/06/2026 09:00 | 1.5757 | 19.2800 |
| 10/06/2026 09:00 | 0.3356 | 19.2800 |
| 10/06/2026 09:00 | 0.1598 | 19.2800 |
| 10/06/2026 09:00 | 3.0965 | 19.2800 |
| 10/06/2026 09:00 | 1.5716 | 19.2450 |
| 10/06/2026 09:00 | 0.2355 | 19.2800 |
| 10/06/2026 09:00 | 5.8654 | 19.2450 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.0975 | 19.2800 |
| 10/06/2026 09:00 | 0.1257 | 19.2450 |
| 10/06/2026 09:00 | 0.1245 | 19.2800 |
| 10/06/2026 09:00 | 0.6193 | 19.2800 |
| 10/06/2026 09:00 | 0.0983 | 19.2800 |
| 10/06/2026 09:00 | 0.1577 | 19.2800 |
| 10/06/2026 09:00 | 0.3968 | 19.2800 |
| 10/06/2026 09:00 | 0.3057 | 19.2450 |
| 10/06/2026 09:00 | 0.1578 | 19.2450 |
| 10/06/2026 09:00 | 0.8496 | 19.2450 |
| 10/06/2026 09:00 | 0.1395 | 19.2800 |
| 10/06/2026 09:00 | 0.1109 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.0708 | 19.2800 |
| 10/06/2026 09:00 | 0.0618 | 19.2450 |
| 10/06/2026 09:00 | 2 | 19.2800 |
| 10/06/2026 09:00 | 2.663 | 19.2450 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 7.4284 | 19.2450 |
| 10/06/2026 09:00 | 0.0799 | 19.2800 |
| 10/06/2026 09:00 | 0.0949 | 19.2800 |
| 10/06/2026 09:00 | 0.4694 | 19.2800 |
| 10/06/2026 09:00 | 0.4741 | 19.2800 |
| 10/06/2026 09:00 | 0.1509 | 19.2800 |
| 10/06/2026 09:00 | 0.1104 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 0.2271 | 19.2450 |
| 10/06/2026 09:00 | 1.2604 | 19.2800 |
| 10/06/2026 09:00 | 0.9122 | 19.2450 |
| 10/06/2026 09:00 | 1.2532 | 19.2450 |
| 10/06/2026 09:00 | 0.1857 | 19.2800 |
| 10/06/2026 09:00 | 2.458 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.0551 | 19.2450 |
| 10/06/2026 09:00 | 0.1312 | 19.2800 |
| 10/06/2026 09:00 | 0.0773 | 19.2800 |
| 10/06/2026 09:00 | 0.543 | 19.2450 |
| 10/06/2026 09:00 | 0.2557 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.1831 | 19.2800 |
| 10/06/2026 09:00 | 26.8397 | 19.2800 |
| 10/06/2026 09:00 | 2.2136 | 19.2450 |
| 10/06/2026 09:00 | 0.1841 | 19.2800 |
| 10/06/2026 09:00 | 0.1556 | 19.2800 |
| 10/06/2026 09:00 | 5.0355 | 19.2450 |
| 10/06/2026 09:00 | 0.4362 | 19.2800 |
| 10/06/2026 09:00 | 0.1711 | 19.2800 |
| 10/06/2026 09:00 | 1.555 | 19.2800 |
| 10/06/2026 09:00 | 0.1022 | 19.2800 |
| 10/06/2026 09:00 | 0.1411 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 5.3253 | 19.2450 |
| 10/06/2026 09:00 | 2.0083 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.9851 | 19.2450 |
| 10/06/2026 09:00 | 0.0441 | 19.2450 |
| 10/06/2026 09:00 | 2.6198 | 19.2800 |
| 10/06/2026 09:00 | 0.0973 | 19.2450 |
| 10/06/2026 09:00 | 1.403 | 19.2800 |
| 10/06/2026 09:00 | 0.0991 | 19.2800 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.052 | 19.2450 |
| 10/06/2026 09:00 | 0.3869 | 19.2800 |
| 10/06/2026 09:00 | 1.5975 | 19.2800 |
| 10/06/2026 09:00 | 0.4369 | 19.2800 |
| 10/06/2026 09:00 | 0.8273 | 19.2800 |
| 10/06/2026 09:00 | 0.529 | 19.2450 |
| 10/06/2026 09:00 | 0.1115 | 19.2800 |
| 10/06/2026 09:00 | 0.0876 | 19.2800 |
| 10/06/2026 09:00 | 0.0302 | 19.2450 |
| 10/06/2026 09:00 | 0.0861 | 19.2800 |
| 10/06/2026 09:00 | 0.6338 | 19.2450 |
| 10/06/2026 09:00 | 0.0651 | 19.2800 |
| 10/06/2026 09:00 | 0.2578 | 19.2800 |
| 10/06/2026 09:00 | 0.0902 | 19.2800 |
| 10/06/2026 09:00 | 0.2967 | 19.2450 |
| 10/06/2026 09:00 | 0.2437 | 19.2800 |
| 10/06/2026 09:00 | 0.1667 | 19.2800 |
| 10/06/2026 09:00 | 1.88 | 19.2450 |
| 10/06/2026 09:00 | 3 | 19.2800 |
| 10/06/2026 09:00 | 0.1456 | 19.2800 |
| 10/06/2026 09:00 | 0.1478 | 19.2800 |
| 10/06/2026 09:00 | 0.0513 | 19.2800 |
| 10/06/2026 09:00 | 0.2064 | 19.2800 |
| 10/06/2026 09:00 | 5.0973 | 19.2450 |
| 10/06/2026 09:00 | 0.3646 | 19.2800 |
| 10/06/2026 09:00 | 2.1652 | 19.2450 |
| 10/06/2026 09:00 | 15 | 19.2450 |
| 10/06/2026 09:00 | 0.1535 | 19.2800 |
| 10/06/2026 09:00 | 0.5376 | 19.2450 |
| 10/06/2026 09:00 | 0.3096 | 19.2800 |
| 10/06/2026 09:00 | 4.1297 | 19.2800 |
| 10/06/2026 09:00 | 0.1546 | 19.2800 |
| 10/06/2026 09:00 | 1.0322 | 19.2800 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 1.3257 | 19.2450 |
| 10/06/2026 09:00 | 0.1981 | 19.2800 |
| 10/06/2026 09:00 | 0.6246 | 19.2450 |
| 10/06/2026 09:00 | 0.0509 | 19.2800 |
| 10/06/2026 09:00 | 2.0509 | 19.2450 |
| 10/06/2026 09:00 | 0.1032 | 19.2800 |
| 10/06/2026 09:00 | 0.3414 | 19.2800 |
| 10/06/2026 09:00 | 0.5161 | 19.2800 |
| 10/06/2026 09:00 | 0.1188 | 19.2800 |
| 10/06/2026 09:00 | 0.1364 | 19.2450 |
| 10/06/2026 09:00 | 0.1068 | 19.2800 |
| 10/06/2026 09:00 | 0.2922 | 19.2450 |
| 10/06/2026 09:00 | 0.1835 | 19.2450 |
| 10/06/2026 09:00 | 54 | 19.3150 |
| 10/06/2026 09:00 | 46.3193 | 19.3000 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 2 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 1.4716 | 19.2350 |
| 10/06/2026 09:00 | 1.1008 | 19.2350 |
| 10/06/2026 09:00 | 0.0645 | 19.2350 |
| 10/06/2026 09:00 | 1.0972 | 19.2350 |
| 10/06/2026 09:00 | 0.3231 | 19.2350 |
| 10/06/2026 09:00 | 0.022 | 19.2350 |
| 10/06/2026 09:01 | 83 | 19.2750 |
| 10/06/2026 09:01 | 168 | 19.2750 |
| 10/06/2026 09:01 | 100 | 19.2750 |
| 10/06/2026 09:01 | 100 | 19.2700 |
| 10/06/2026 09:01 | 184 | 19.2600 |
| 10/06/2026 09:01 | 140 | 19.2600 |
| 10/06/2026 09:01 | 24 | 19.2600 |
| 10/06/2026 09:01 | 100 | 19.2600 |
| 10/06/2026 09:01 | 440 | 19.2650 |
| 10/06/2026 09:01 | 54 | 19.2750 |
| 10/06/2026 09:01 | 83 | 19.2750 |
| 10/06/2026 09:01 | 74 | 19.2700 |
| 10/06/2026 09:00 | 1.1418 | 19.2350 |
| 10/06/2026 09:01 | 74 | 19.2700 |
| 10/06/2026 09:01 | 82 | 19.2650 |
| 10/06/2026 09:01 | 70 | 19.2600 |
| 10/06/2026 09:01 | 89 | 19.2600 |
| 10/06/2026 09:01 | 90 | 19.2600 |
| 10/06/2026 09:01 | 170 | 19.2550 |
| 10/06/2026 09:01 | 155 | 19.2550 |
| 10/06/2026 09:01 | 80 | 19.2550 |
| 10/06/2026 09:01 | 88 | 19.2500 |
| 10/06/2026 09:00 | 0.06 | 19.2350 |
| 10/06/2026 09:00 | 0.198 | 19.3000 |
| 10/06/2026 09:00 | 0.02 | 19.3000 |
| 10/06/2026 09:01 | 51 | 19.2500 |
| 10/06/2026 09:01 | 49 | 19.2500 |
| 10/06/2026 09:01 | 88 | 19.2500 |
| 10/06/2026 09:01 | 325 | 19.2400 |
| 10/06/2026 09:01 | 25 | 19.2450 |
| 10/06/2026 09:01 | 100 | 19.2450 |
| 10/06/2026 09:01 | 179 | 19.2550 |
| 10/06/2026 09:01 | 179 | 19.2600 |
| 10/06/2026 09:01 | 184 | 19.2600 |
| 10/06/2026 09:01 | 156 | 19.2550 |
| 10/06/2026 09:01 | 80 | 19.2550 |
| 10/06/2026 09:01 | 160 | 19.2500 |
| 10/06/2026 09:01 | 79 | 19.2500 |
| 10/06/2026 09:01 | 39 | 19.2500 |
| 10/06/2026 09:01 | 88 | 19.2500 |
| 10/06/2026 09:01 | 79 | 19.2450 |
| 10/06/2026 09:01 | 159 | 19.2400 |
| 10/06/2026 09:01 | 437 | 19.2400 |
| 10/06/2026 09:01 | 145 | 19.2400 |
| 10/06/2026 09:01 | 450 | 19.2450 |
| 10/06/2026 09:00 | 0.0819 | 19.3000 |
| 10/06/2026 09:00 | 1.6353 | 19.2350 |
| 10/06/2026 09:00 | 15 | 19.2625 |
| 10/06/2026 09:00 | 38 | 19.26212 |
| 10/06/2026 09:00 | 1.9549 | 19.3000 |
| 10/06/2026 09:00 | 3.3976 | 19.2350 |
| 10/06/2026 09:00 | 2.1759 | 19.2350 |
| 10/06/2026 09:00 | 0.0788 | 19.3000 |
| 10/06/2026 09:00 | 0.1098 | 19.2350 |
| 10/06/2026 09:00 | 0.077 | 19.2350 |
| 10/06/2026 09:00 | 0.0635 | 19.2350 |
| 10/06/2026 09:00 | 0.551 | 19.2350 |
| 10/06/2026 09:00 | 373.1495 | 19.2350 |
| 10/06/2026 09:00 | 0.2194 | 19.2350 |
| 10/06/2026 09:00 | 3.9199 | 19.3000 |
| 10/06/2026 09:00 | 1.3696 | 19.3000 |
| 10/06/2026 09:00 | 0.2197 | 19.2350 |
| 10/06/2026 09:00 | 0.578 | 19.2350 |
| 10/06/2026 09:00 | 0.0274 | 19.3000 |
| 10/06/2026 09:00 | 0.4695 | 19.2350 |
| 10/06/2026 09:00 | 0.2736 | 19.3000 |
| 10/06/2026 09:00 | 0.0693 | 19.2350 |
| 10/06/2026 09:00 | 0.9573 | 19.2350 |
| 10/06/2026 09:00 | 51.414 | 19.3000 |
| 10/06/2026 09:00 | 0.0597 | 19.2350 |
| 10/06/2026 09:00 | 0.7452 | 19.2350 |
| 10/06/2026 09:00 | 0.8283 | 19.2350 |
| 10/06/2026 09:00 | 0.0993 | 19.2350 |
| 10/06/2026 09:00 | 0.06 | 19.2350 |
| 10/06/2026 09:00 | 1.6529 | 19.2350 |
| 10/06/2026 09:00 | 0.4943 | 19.3000 |
| 10/06/2026 09:00 | 0.089 | 19.2350 |
| 10/06/2026 09:00 | 0.6554 | 19.3000 |
| 10/06/2026 09:00 | 0.0855 | 19.2350 |
| 10/06/2026 09:00 | 0.0333 | 19.2350 |
| 10/06/2026 09:00 | 0.0771 | 19.2350 |
| 10/06/2026 09:00 | 0.048 | 19.2350 |
| 10/06/2026 09:00 | 0.3642 | 19.2350 |
| 10/06/2026 09:00 | 984 | 19.25935 |
| 10/06/2026 09:00 | 0.3951 | 19.3000 |
| 10/06/2026 09:00 | 2 | 19.26579 |
| 10/06/2026 09:00 | 2.4731 | 19.3000 |
| 10/06/2026 09:00 | 0.0857 | 19.2350 |
| 10/06/2026 09:00 | 0.1987 | 19.3000 |
| 10/06/2026 09:00 | 17 | 19.2555 |
| 10/06/2026 09:00 | 10.8842 | 19.2350 |
| 10/06/2026 09:00 | 1.1096 | 19.2350 |
| 10/06/2026 09:00 | 25 | 19.2674 |
| 10/06/2026 09:00 | 0.3302 | 19.2350 |
| 10/06/2026 09:00 | 0.567 | 19.2350 |
| 10/06/2026 09:00 | 0.9945 | 19.3000 |
| 10/06/2026 09:00 | 129 | 19.26296 |
| 10/06/2026 09:00 | 3.8345 | 19.3000 |
| 10/06/2026 09:00 | 2.9339 | 19.2350 |
| 10/06/2026 09:00 | 1.8286 | 19.2350 |
| 10/06/2026 09:00 | 4.0792 | 19.2350 |
| 10/06/2026 09:00 | 4.0926 | 19.2350 |
| 10/06/2026 09:00 | 0.0498 | 19.3000 |
| 10/06/2026 09:00 | 5.0719 | 19.2350 |
| 10/06/2026 09:00 | 0.5218 | 19.2350 |
| 10/06/2026 09:00 | 392 | 19.2650 |
| 10/06/2026 09:00 | 309 | 19.2702 |
| 10/06/2026 09:00 | 4 | 19.28457 |
| 10/06/2026 09:00 | 6 | 19.28455 |
| 10/06/2026 09:00 | 2 | 19.2702 |
| 10/06/2026 09:00 | 100 | 19.25755 |
| 10/06/2026 09:00 | 46 | 19.2702 |
| 10/06/2026 09:00 | 486 | 19.25755 |
| 10/06/2026 09:00 | 53 | 19.25755 |
| 10/06/2026 09:00 | 25 | 19.25755 |
| 10/06/2026 09:00 | 1 | 19.2350 |
| 10/06/2026 09:00 | 1 | 19.3000 |
| 10/06/2026 09:00 | 2 | 19.3000 |
| 10/06/2026 09:00 | 0.6215 | 19.3000 |
| 10/06/2026 09:00 | 27 | 19.3000 |
| 10/06/2026 09:00 | 7 | 19.3000 |
| 10/06/2026 09:00 | 6 | 19.3000 |
| 10/06/2026 09:00 | 9 | 19.2300 |
| 10/06/2026 09:00 | 279 | 19.2450 |
| 10/06/2026 09:00 | 100 | 19.2450 |
| 10/06/2026 09:00 | 7 | 19.2450 |
| 10/06/2026 09:00 | 118 | 19.2450 |
| 10/06/2026 09:00 | 8 | 19.2500 |
| 10/06/2026 09:00 | 118 | 19.2500 |
| 10/06/2026 09:00 | 290 | 19.3000 |
| 10/06/2026 09:00 | 100 | 19.3000 |
| 10/06/2026 09:00 | 50 | 19.3000 |
| 10/06/2026 09:00 | 218 | 19.3150 |
| 10/06/2026 09:00 | 383 | 19.3150 |
| 10/06/2026 09:00 | 156 | 19.3150 |
| 10/06/2026 09:00 | 945 | 19.3150 |
| 10/06/2026 09:00 | 456 | 19.3150 |
| 10/06/2026 09:00 | 475 | 19.3150 |
| 10/06/2026 09:00 | 131 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 38 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 11 | 19.3150 |
| 10/06/2026 09:00 | 5 | 19.3150 |
| 10/06/2026 09:00 | 6 | 19.3150 |
| 10/06/2026 09:00 | 10 | 19.3150 |
| 10/06/2026 09:00 | 263 | 19.3150 |
| 10/06/2026 09:00 | 177 | 19.3150 |
| 10/06/2026 09:00 | 316 | 19.3150 |
| 10/06/2026 09:00 | 48 | 19.3150 |
| 10/06/2026 09:00 | 43 | 19.3150 |
| 10/06/2026 09:00 | 51 | 19.3150 |
| 10/06/2026 09:00 | 339 | 19.3150 |
| 10/06/2026 09:00 | 48 | 19.3150 |
| 10/06/2026 09:00 | 644 | 19.3150 |
| 10/06/2026 09:00 | 55 | 19.3150 |
| 10/06/2026 09:00 | 614 | 19.3150 |
| 10/06/2026 09:00 | 1795 | 19.3150 |
| 10/06/2026 09:00 | 379 | 19.3150 |
| 10/06/2026 09:00 | 17 | 19.3150 |
| 10/06/2026 09:00 | 2 | 19.3150 |
| 10/06/2026 09:00 | 1429 | 19.3150 |
| 10/06/2026 09:00 | 56 | 19.3150 |
| 10/06/2026 09:00 | 205 | 19.3150 |
| 10/06/2026 09:00 | 40 | 19.3150 |
| 10/06/2026 09:00 | 4 | 19.3150 |
| 10/06/2026 09:00 | 233 | 19.3150 |
| 10/06/2026 09:00 | 360 | 19.3150 |
| 10/06/2026 09:00 | 572 | 19.3150 |
| 10/06/2026 09:00 | 639 | 19.3150 |
| 10/06/2026 09:00 | 175 | 19.3150 |
| 10/06/2026 09:00 | 383 | 19.3150 |
| 10/06/2026 09:00 | 50 | 19.3150 |
| 10/06/2026 09:00 | 85 | 19.3150 |
| 10/06/2026 09:00 | 16 | 19.3150 |
| 10/06/2026 09:00 | 196 | 19.3150 |
| 10/06/2026 09:00 | 328 | 19.3150 |
| 10/06/2026 09:00 | 250 | 19.3150 |
| 10/06/2026 09:00 | 44 | 19.3150 |
| 10/06/2026 09:00 | 98 | 19.3150 |
| 10/06/2026 09:00 | 98 | 19.3150 |
| 10/06/2026 09:00 | 25 | 19.3150 |
| 10/06/2026 09:00 | 73 | 19.3150 |
| 10/06/2026 09:00 | 41 | 19.3150 |
| 10/06/2026 09:00 | 151 | 19.3150 |
| 10/06/2026 09:00 | 45 | 19.3150 |
| 10/06/2026 09:00 | 30 | 19.3150 |
| 10/06/2026 09:00 | 190 | 19.3150 |
| 10/06/2026 09:00 | 265 | 19.3150 |
| 10/06/2026 09:00 | 133 | 19.3150 |
| 10/06/2026 09:00 | 132 | 19.3150 |
| 10/06/2026 09:00 | 132 | 19.3150 |
| 10/06/2026 09:00 | 133 | 19.3150 |
| 10/06/2026 09:00 | 161 | 19.3150 |
| 10/06/2026 09:00 | 104 | 19.3150 |
| 10/06/2026 09:00 | 136 | 19.3150 |
| 10/06/2026 09:00 | 74 | 19.3150 |
| 10/06/2026 09:00 | 12 | 19.3150 |
| 10/06/2026 09:00 | 253 | 19.3150 |
| 10/06/2026 09:00 | 19 | 19.3150 |
| 10/06/2026 09:00 | 187 | 19.3150 |
| 10/06/2026 09:00 | 27 | 19.3150 |
| 10/06/2026 09:00 | 40 | 19.3150 |
| 10/06/2026 09:00 | 27 | 19.3150 |
| 10/06/2026 09:00 | 13 | 19.3150 |
| 10/06/2026 09:00 | 197 | 19.3150 |
| 10/06/2026 09:00 | 19 | 19.3150 |
| 10/06/2026 09:00 | 219 | 19.3150 |
| 10/06/2026 09:00 | 152 | 19.3150 |
| 10/06/2026 09:00 | 103 | 19.3150 |
| 10/06/2026 09:00 | 16 | 19.3150 |
| 10/06/2026 09:00 | 92 | 19.3150 |
| 10/06/2026 09:00 | 74 | 19.3150 |
| 10/06/2026 09:00 | 50 | 19.3150 |
| 10/06/2026 09:00 | 1112 | 19.3150 |
| 10/06/2026 09:00 | 505 | 19.3150 |
| 10/06/2026 09:00 | 455 | 19.3150 |
| 10/06/2026 09:00 | 45 | 19.3150 |
| 10/06/2026 09:00 | 54 | 19.3150 |
| 10/06/2026 09:00 | 177 | 19.3150 |
| 10/06/2026 09:00 | 2108 | 19.3150 |
| 10/06/2026 09:00 | 623 | 19.3150 |
| 10/06/2026 09:00 | 623 | 19.3150 |
| 10/06/2026 09:00 | 14 | 19.3150 |
| 10/06/2026 09:00 | 623 | 19.3150 |
| 10/06/2026 09:00 | 1236 | 19.3150 |
| 10/06/2026 09:00 | 564 | 19.3150 |
| 10/06/2026 09:00 | 261 | 19.3150 |
| 10/06/2026 09:00 | 244 | 19.3150 |
| 10/06/2026 09:00 | 302 | 19.3150 |
| 10/06/2026 09:00 | 78 | 19.3150 |
| 10/06/2026 09:00 | 117 | 19.3150 |
| 10/06/2026 09:00 | 208 | 19.3150 |
| 10/06/2026 09:00 | 2100 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 12 | 19.3150 |
| 10/06/2026 09:00 | 2 | 19.3150 |
| 10/06/2026 09:00 | 155 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 25 | 19.3150 |
| 10/06/2026 09:00 | 21 | 19.3150 |
| 10/06/2026 09:00 | 75 | 19.3150 |
| 10/06/2026 09:00 | 402 | 19.3150 |
| 10/06/2026 09:00 | 51 | 19.3150 |
| 10/06/2026 09:00 | 54 | 19.3150 |
| 10/06/2026 09:00 | 1212 | 19.3150 |
| 10/06/2026 09:00 | 1175 | 19.3150 |
| 10/06/2026 09:00 | 49 | 19.3150 |
| 10/06/2026 09:00 | 60 | 19.3150 |
| 10/06/2026 09:00 | 374 | 19.3150 |
| 10/06/2026 09:00 | 65 | 19.3150 |
| 10/06/2026 09:00 | 105 | 19.3150 |
| 10/06/2026 09:00 | 1391 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 376 | 19.3150 |
| 10/06/2026 09:00 | 226 | 19.3150 |
| 10/06/2026 09:00 | 728 | 19.3150 |
| 10/06/2026 09:00 | 6 | 19.3150 |
| 10/06/2026 09:00 | 100 | 19.3150 |
| 10/06/2026 09:00 | 30 | 19.3150 |
| 10/06/2026 09:00 | 884 | 19.3150 |
| 10/06/2026 09:00 | 9 | 19.3150 |
| 10/06/2026 09:00 | 125 | 19.3150 |
| 10/06/2026 09:00 | 290 | 19.3150 |
| 10/06/2026 09:00 | 6 | 19.3150 |
| 10/06/2026 09:00 | 352 | 19.3150 |
| 10/06/2026 09:00 | 8 | 19.3150 |
| 10/06/2026 09:00 | 1471 | 19.3150 |
| 10/06/2026 09:00 | 523 | 19.3150 |
| 10/06/2026 09:00 | 4 | 19.3150 |
| 10/06/2026 09:00 | 1 | 19.3150 |
| 10/06/2026 09:00 | 2 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 66 | 19.3150 |
| 10/06/2026 09:00 | 1387 | 19.3150 |
| 10/06/2026 09:00 | 2 | 19.3150 |
| 10/06/2026 09:00 | 3 | 19.3150 |
| 10/06/2026 09:00 | 64 | 19.3150 |