Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
15.04.2025 -
17:35:25
|
Geld
15.04.2025 -
18:30:00
|
Geld Volumen |
Brief
15.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.4350
+0.505
(
+2.98% )
|
16.0000
|
688 |
17.5000
|
4'390 |
|
Eröffnung
15.04.2025 -
09:00:23
|
Schluss
14.04.2025 -
17:35:19
|
Tageshoch
15.04.2025 -
16:39:01
|
Tagestief
15.04.2025 -
09:00:25
|
|---|---|---|---|
|
16.9500
|
16.9300
|
17.4800
|
16.9450
|
Währung
GBP
Wert Nr.
874077
ISIN
GB0002634946
GBP
Wert Nr.
874077
ISIN
GB0002634946
Analyse von TheScreener
11.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Mittel
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2025 17:29 | 139 | 17.3800 |
| 04/15/2025 17:29 | 422 | 17.3800 |
| 04/15/2025 17:29 | 370 | 17.3800 |
| 04/15/2025 17:29 | 15 | 17.3850 |
| 04/15/2025 17:29 | 565 | 17.3900 |
| 04/15/2025 17:29 | 287 | 17.3900 |
| 04/15/2025 17:29 | 1243 | 17.3900 |
| 04/15/2025 17:29 | 709 | 17.3900 |
| 04/15/2025 17:29 | 135 | 17.3950 |
| 04/15/2025 17:29 | 344 | 17.3950 |
| 04/15/2025 17:29 | 456 | 17.3950 |
| 04/15/2025 17:29 | 114 | 17.3950 |
| 04/15/2025 17:29 | 18 | 17.3950 |
| 04/15/2025 17:29 | 124 | 17.3950 |
| 04/15/2025 17:29 | 536 | 17.3950 |
| 04/15/2025 17:29 | 23 | 17.3900 |
| 04/15/2025 17:29 | 135 | 17.3900 |
| 04/15/2025 17:29 | 381 | 17.3900 |
| 04/15/2025 17:29 | 143 | 17.3950 |
| 04/15/2025 17:29 | 361 | 17.3950 |
| 04/15/2025 17:29 | 734 | 17.3900 |
| 04/15/2025 17:29 | 514 | 17.3900 |
| 04/15/2025 17:29 | 89 | 17.3900 |
| 04/15/2025 17:29 | 573 | 17.3900 |
| 04/15/2025 17:29 | 284 | 17.3900 |
| 04/15/2025 17:29 | 379 | 17.3900 |
| 04/15/2025 17:29 | 370 | 17.3900 |
| 04/15/2025 17:29 | 1040 | 17.3900 |
| 04/15/2025 17:29 | 1040 | 17.3900 |
| 04/15/2025 17:29 | 314 | 17.3900 |
| 04/15/2025 17:29 | 252 | 17.3900 |
| 04/15/2025 17:29 | 390 | 17.3900 |
| 04/15/2025 17:29 | 161 | 17.3900 |
| 04/15/2025 17:29 | 140 | 17.3900 |
| 04/15/2025 17:29 | 138 | 17.3900 |
| 04/15/2025 17:29 | 1040 | 17.3900 |
| 04/15/2025 17:29 | 38 | 17.3850 |
| 04/15/2025 17:29 | 370 | 17.3850 |
| 04/15/2025 17:29 | 1040 | 17.3850 |
| 04/15/2025 17:29 | 152 | 17.3850 |
| 04/15/2025 17:29 | 178 | 17.3850 |
| 04/15/2025 17:29 | 582 | 17.3850 |
| 04/15/2025 17:29 | 26 | 17.3850 |
| 04/15/2025 17:29 | 270 | 17.3850 |
| 04/15/2025 17:29 | 370 | 17.3850 |
| 04/15/2025 17:29 | 294 | 17.3850 |
| 04/15/2025 17:29 | 1040 | 17.3850 |
| 04/15/2025 17:29 | 375 | 17.3800 |
| 04/15/2025 17:29 | 1625 | 17.3800 |
| 04/15/2025 17:29 | 375 | 17.3800 |
| 04/15/2025 17:29 | 339 | 17.3800 |
| 04/15/2025 17:29 | 1661 | 17.3800 |
| 04/15/2025 17:29 | 247 | 17.3800 |
| 04/15/2025 17:29 | 1630 | 17.3800 |
| 04/15/2025 17:29 | 438 | 17.3800 |
| 04/15/2025 17:29 | 143 | 17.3800 |
| 04/15/2025 17:29 | 123 | 17.3800 |
| 04/15/2025 17:29 | 126 | 17.3800 |
| 04/15/2025 17:28 | 2000 | 17.3750 |
| 04/15/2025 17:28 | 1570 | 17.3750 |
| 04/15/2025 17:28 | 430 | 17.3750 |
| 04/15/2025 17:28 | 90 | 17.3750 |
| 04/15/2025 17:28 | 58 | 17.3750 |
| 04/15/2025 17:28 | 345 | 17.3750 |
| 04/15/2025 17:28 | 2188 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3800 |
| 04/15/2025 17:28 | 164 | 17.3800 |
| 04/15/2025 17:28 | 820 | 17.3800 |
| 04/15/2025 17:28 | 124 | 17.3800 |
| 04/15/2025 17:28 | 132 | 17.3800 |
| 04/15/2025 17:28 | 1333 | 17.3800 |
| 04/15/2025 17:28 | 667 | 17.3800 |
| 04/15/2025 17:28 | 554 | 17.3800 |
| 04/15/2025 17:28 | 370 | 17.3800 |
| 04/15/2025 17:28 | 373 | 17.3800 |
| 04/15/2025 17:28 | 271 | 17.3800 |
| 04/15/2025 17:28 | 769 | 17.3800 |
| 04/15/2025 17:28 | 1231 | 17.3800 |
| 04/15/2025 17:28 | 1086 | 17.3850 |
| 04/15/2025 17:28 | 164 | 17.3850 |
| 04/15/2025 17:28 | 164 | 17.3850 |
| 04/15/2025 17:28 | 506 | 17.3850 |
| 04/15/2025 17:28 | 80 | 17.3850 |
| 04/15/2025 17:28 | 417 | 17.3850 |
| 04/15/2025 17:28 | 1040 | 17.3850 |
| 04/15/2025 17:28 | 125 | 17.3850 |
| 04/15/2025 17:28 | 124 | 17.3850 |
| 04/15/2025 17:28 | 876 | 17.3800 |
| 04/15/2025 17:28 | 164 | 17.3800 |
| 04/15/2025 17:28 | 176 | 17.3800 |
| 04/15/2025 17:28 | 164 | 17.3800 |
| 04/15/2025 17:28 | 492 | 17.3800 |
| 04/15/2025 17:28 | 127 | 17.3800 |
| 04/15/2025 17:28 | 130 | 17.3800 |
| 04/15/2025 17:28 | 294 | 17.3750 |
| 04/15/2025 17:28 | 666 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 20 | 17.3750 |
| 04/15/2025 17:28 | 771 | 17.3750 |
| 04/15/2025 17:28 | 294 | 17.3750 |
| 04/15/2025 17:28 | 370 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 99 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3700 |
| 04/15/2025 17:28 | 366 | 17.3700 |
| 04/15/2025 17:28 | 104 | 17.3700 |
| 04/15/2025 17:28 | 1040 | 17.3700 |
| 04/15/2025 17:28 | 181 | 17.3700 |
| 04/15/2025 17:28 | 2000 | 17.3700 |
| 04/15/2025 17:28 | 326 | 17.3700 |
| 04/15/2025 17:28 | 270 | 17.3700 |
| 04/15/2025 17:28 | 824 | 17.3700 |
| 04/15/2025 17:28 | 8 | 17.3700 |
| 04/15/2025 17:28 | 2972 | 17.3700 |
| 04/15/2025 17:28 | 610 | 17.3700 |
| 04/15/2025 17:28 | 1040 | 17.3700 |
| 04/15/2025 17:28 | 41 | 17.3700 |
| 04/15/2025 17:28 | 309 | 17.3700 |
| 04/15/2025 17:28 | 400 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 300 | 17.3750 |
| 04/15/2025 17:28 | 130 | 17.3750 |
| 04/15/2025 17:28 | 143 | 17.3750 |
| 04/15/2025 17:28 | 370 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 765 | 17.3750 |
| 04/15/2025 17:28 | 1040 | 17.3750 |
| 04/15/2025 17:28 | 340 | 17.3750 |
| 04/15/2025 17:28 | 268 | 17.3750 |
| 04/15/2025 17:28 | 423 | 17.3750 |
| 04/15/2025 17:28 | 440 | 17.3750 |
| 04/15/2025 17:28 | 32 | 17.3750 |
| 04/15/2025 17:28 | 122 | 17.3750 |
| 04/15/2025 17:28 | 134 | 17.3750 |
| 04/15/2025 17:28 | 245 | 17.3750 |
| 04/15/2025 17:28 | 370 | 17.3800 |
| 04/15/2025 17:28 | 630 | 17.3800 |
| 04/15/2025 17:28 | 250 | 17.3800 |
| 04/15/2025 17:28 | 791 | 17.3800 |
| 04/15/2025 17:28 | 410 | 17.3800 |
| 04/15/2025 17:28 | 370 | 17.3800 |
| 04/15/2025 17:28 | 828 | 17.3800 |
| 04/15/2025 17:28 | 1040 | 17.3800 |
| 04/15/2025 17:28 | 142 | 17.3800 |
| 04/15/2025 17:28 | 134 | 17.3800 |
| 04/15/2025 17:28 | 365 | 17.3800 |
| 04/15/2025 17:28 | 795 | 17.3800 |
| 04/15/2025 17:28 | 916 | 17.3750 |
| 04/15/2025 17:28 | 228 | 17.3750 |
| 04/15/2025 17:28 | 301 | 17.3750 |
| 04/15/2025 17:28 | 31 | 17.3750 |
| 04/15/2025 17:28 | 78 | 17.3750 |
| 04/15/2025 17:28 | 482 | 17.3750 |
| 04/15/2025 17:28 | 130 | 17.3750 |
| 04/15/2025 17:28 | 133 | 17.3750 |
| 04/15/2025 17:28 | 313 | 17.3750 |
| 04/15/2025 17:28 | 57 | 17.3750 |
| 04/15/2025 17:28 | 292 | 17.3750 |
| 04/15/2025 17:27 | 472 | 17.3750 |
| 04/15/2025 17:27 | 152 | 17.3750 |
| 04/15/2025 17:27 | 1040 | 17.3750 |
| 04/15/2025 17:27 | 815 | 17.3750 |
| 04/15/2025 17:27 | 370 | 17.3750 |
| 04/15/2025 17:27 | 400 | 17.3800 |
| 04/15/2025 17:27 | 73 | 17.3800 |
| 04/15/2025 17:27 | 790 | 17.3800 |
| 04/15/2025 17:27 | 836 | 17.3800 |
| 04/15/2025 17:27 | 104 | 17.3800 |
| 04/15/2025 17:27 | 936 | 17.3800 |
| 04/15/2025 17:27 | 450 | 17.3800 |
| 04/15/2025 17:27 | 99 | 17.3800 |
| 04/15/2025 17:27 | 837 | 17.3800 |
| 04/15/2025 17:27 | 587 | 17.3750 |
| 04/15/2025 17:27 | 5 | 17.3750 |
| 04/15/2025 17:27 | 109 | 17.3750 |
| 04/15/2025 17:27 | 503 | 17.3800 |
| 04/15/2025 17:27 | 946 | 17.3800 |
| 04/15/2025 17:27 | 14 | 17.3800 |
| 04/15/2025 17:26 | 781 | 17.3800 |
| 04/15/2025 17:26 | 272 | 17.3850 |
| 04/15/2025 17:26 | 842 | 17.3850 |
| 04/15/2025 17:26 | 486 | 17.3850 |
| 04/15/2025 17:26 | 400 | 17.3850 |
| 04/15/2025 17:26 | 462 | 17.3800 |
| 04/15/2025 17:26 | 400 | 17.3800 |
| 04/15/2025 17:26 | 425 | 17.3800 |
| 04/15/2025 17:26 | 1175 | 17.3800 |
| 04/15/2025 17:26 | 140 | 17.3800 |
| 04/15/2025 17:26 | 40 | 17.3800 |
| 04/15/2025 17:26 | 60 | 17.3800 |
| 04/15/2025 17:26 | 40 | 17.3800 |
| 04/15/2025 17:26 | 760 | 17.3800 |
| 04/15/2025 17:26 | 1040 | 17.3800 |
| 04/15/2025 17:26 | 29 | 17.3800 |
| 04/15/2025 17:26 | 130 | 17.3800 |
| 04/15/2025 17:26 | 141 | 17.3800 |
| 04/15/2025 17:26 | 715 | 17.3800 |
| 04/15/2025 17:26 | 120 | 17.3800 |
| 04/15/2025 17:26 | 142 | 17.3750 |
| 04/15/2025 17:26 | 568 | 17.3750 |
| 04/15/2025 17:26 | 370 | 17.3750 |
| 04/15/2025 17:26 | 691 | 17.3750 |
| 04/15/2025 17:26 | 119 | 17.3750 |
| 04/15/2025 17:26 | 695 | 17.3750 |
| 04/15/2025 17:26 | 54 | 17.3750 |
| 04/15/2025 17:26 | 131 | 17.3700 |
| 04/15/2025 17:26 | 92 | 17.3700 |
| 04/15/2025 17:26 | 148 | 17.3700 |
| 04/15/2025 17:26 | 840 | 17.3700 |
| 04/15/2025 17:26 | 360 | 17.3700 |
| 04/15/2025 17:26 | 240 | 17.3700 |
| 04/15/2025 17:26 | 720 | 17.3700 |
| 04/15/2025 17:26 | 2000 | 17.3700 |
| 04/15/2025 17:26 | 617 | 17.3700 |
| 04/15/2025 17:26 | 838 | 17.3700 |
| 04/15/2025 17:25 | 272 | 17.3700 |
| 04/15/2025 17:25 | 408 | 17.3700 |
| 04/15/2025 17:25 | 120 | 17.3700 |
| 04/15/2025 17:25 | 658 | 17.3750 |
| 04/15/2025 17:25 | 1040 | 17.3750 |
| 04/15/2025 17:25 | 468 | 17.3750 |
| 04/15/2025 17:25 | 234 | 17.3750 |
| 04/15/2025 17:25 | 26 | 17.3750 |
| 04/15/2025 17:25 | 80 | 17.3750 |
| 04/15/2025 17:25 | 43 | 17.3750 |
| 04/15/2025 17:25 | 16 | 17.3750 |
| 04/15/2025 17:25 | 61 | 17.3750 |
| 04/15/2025 17:25 | 297 | 17.3800 |
| 04/15/2025 17:25 | 1040 | 17.3800 |
| 04/15/2025 17:25 | 1000 | 17.3800 |
| 04/15/2025 17:25 | 138 | 17.3800 |
| 04/15/2025 17:25 | 135 | 17.3800 |
| 04/15/2025 17:25 | 154 | 17.3850 |
| 04/15/2025 17:25 | 498 | 17.3850 |
| 04/15/2025 17:25 | 219 | 17.3850 |
| 04/15/2025 17:25 | 363 | 17.3850 |
| 04/15/2025 17:25 | 201 | 17.3850 |
| 04/15/2025 17:25 | 1043 | 17.3850 |
| 04/15/2025 17:25 | 143 | 17.3850 |
| 04/15/2025 17:25 | 145 | 17.3850 |
| 04/15/2025 17:25 | 145 | 17.3900 |
| 04/15/2025 17:25 | 610 | 17.3900 |
| 04/15/2025 17:25 | 556 | 17.3900 |
| 04/15/2025 17:25 | 492 | 17.3900 |
| 04/15/2025 17:25 | 246 | 17.3900 |
| 04/15/2025 17:25 | 120 | 17.3900 |
| 04/15/2025 17:25 | 177 | 17.3900 |
| 04/15/2025 17:25 | 370 | 17.3900 |
| 04/15/2025 17:25 | 255 | 17.3900 |
| 04/15/2025 17:25 | 232 | 17.3900 |
| 04/15/2025 17:25 | 758 | 17.3900 |
| 04/15/2025 17:25 | 833 | 17.3950 |
| 04/15/2025 17:25 | 282 | 17.3900 |
| 04/15/2025 17:25 | 244 | 17.3950 |
| 04/15/2025 17:25 | 482 | 17.3950 |
| 04/15/2025 17:25 | 503 | 17.3950 |
| 04/15/2025 17:25 | 607 | 17.3950 |
| 04/15/2025 17:25 | 252 | 17.3950 |
| 04/15/2025 17:25 | 701 | 17.3950 |
| 04/15/2025 17:25 | 550 | 17.3950 |
| 04/15/2025 17:25 | 251 | 17.3900 |
| 04/15/2025 17:25 | 352 | 17.3900 |
| 04/15/2025 17:25 | 31 | 17.3900 |
| 04/15/2025 17:25 | 1040 | 17.3900 |
| 04/15/2025 17:25 | 255 | 17.3900 |
| 04/15/2025 17:25 | 232 | 17.3900 |
| 04/15/2025 17:25 | 137 | 17.3900 |
| 04/15/2025 17:25 | 134 | 17.3900 |
| 04/15/2025 17:24 | 164 | 17.4000 |
| 04/15/2025 17:24 | 77 | 17.4000 |
| 04/15/2025 17:24 | 58 | 17.4000 |
| 04/15/2025 17:24 | 101 | 17.4000 |
| 04/15/2025 17:24 | 44 | 17.4000 |
| 04/15/2025 17:24 | 122 | 17.3950 |
| 04/15/2025 17:24 | 129 | 17.3950 |
| 04/15/2025 17:24 | 118 | 17.3950 |
| 04/15/2025 17:24 | 148 | 17.3950 |
| 04/15/2025 17:24 | 3 | 17.3950 |
| 04/15/2025 17:24 | 283 | 17.3950 |
| 04/15/2025 17:24 | 122 | 17.3950 |
| 04/15/2025 17:24 | 140 | 17.3950 |
| 04/15/2025 17:24 | 1965 | 17.3900 |
| 04/15/2025 17:24 | 50 | 17.3900 |
| 04/15/2025 17:24 | 1040 | 17.3850 |
| 04/15/2025 17:24 | 320 | 17.3850 |
| 04/15/2025 17:24 | 123 | 17.3850 |
| 04/15/2025 17:24 | 368 | 17.3850 |
| 04/15/2025 17:24 | 432 | 17.3850 |
| 04/15/2025 17:24 | 477 | 17.3850 |
| 04/15/2025 17:24 | 323 | 17.3850 |
| 04/15/2025 17:24 | 134 | 17.3850 |
| 04/15/2025 17:24 | 414 | 17.3850 |
| 04/15/2025 17:24 | 118 | 17.3850 |
| 04/15/2025 17:24 | 118 | 17.3850 |
| 04/15/2025 17:24 | 150 | 17.3800 |
| 04/15/2025 17:24 | 250 | 17.3800 |
| 04/15/2025 17:24 | 550 | 17.3800 |
| 04/15/2025 17:24 | 134 | 17.3800 |
| 04/15/2025 17:24 | 266 | 17.3800 |
| 04/15/2025 17:24 | 134 | 17.3800 |
| 04/15/2025 17:24 | 116 | 17.3800 |
| 04/15/2025 17:24 | 578 | 17.3800 |
| 04/15/2025 17:24 | 266 | 17.3800 |
| 04/15/2025 17:24 | 196 | 17.3800 |
| 04/15/2025 17:24 | 470 | 17.3800 |
| 04/15/2025 17:24 | 330 | 17.3800 |
| 04/15/2025 17:24 | 101 | 17.3800 |
| 04/15/2025 17:24 | 564 | 17.3750 |
| 04/15/2025 17:24 | 141 | 17.3750 |
| 04/15/2025 17:24 | 142 | 17.3750 |
| 04/15/2025 17:24 | 1040 | 17.3800 |
| 04/15/2025 17:24 | 1040 | 17.3850 |
| 04/15/2025 17:24 | 150 | 17.3850 |
| 04/15/2025 17:24 | 150 | 17.3850 |
| 04/15/2025 17:24 | 1061 | 17.3850 |
| 04/15/2025 17:24 | 433 | 17.3850 |
| 04/15/2025 17:24 | 1011 | 17.3850 |
| 04/15/2025 17:24 | 300 | 17.3850 |
| 04/15/2025 17:24 | 689 | 17.3850 |
| 04/15/2025 17:24 | 351 | 17.3850 |
| 04/15/2025 17:24 | 27 | 17.3850 |
| 04/15/2025 17:24 | 22 | 17.3850 |
| 04/15/2025 17:24 | 142 | 17.3850 |
| 04/15/2025 17:24 | 145 | 17.3850 |
| 04/15/2025 17:24 | 135 | 17.3850 |
| 04/15/2025 17:24 | 134 | 17.3800 |
| 04/15/2025 17:24 | 134 | 17.3800 |
| 04/15/2025 17:24 | 266 | 17.3800 |
| 04/15/2025 17:24 | 266 | 17.3800 |
| 04/15/2025 17:24 | 266 | 17.3800 |
| 04/15/2025 17:24 | 287 | 17.3700 |
| 04/15/2025 17:24 | 648 | 17.3700 |
| 04/15/2025 17:23 | 1040 | 17.3650 |
| 04/15/2025 17:23 | 990 | 17.3650 |
| 04/15/2025 17:23 | 668 | 17.3650 |
| 04/15/2025 17:23 | 440 | 17.3650 |
| 04/15/2025 17:23 | 337 | 17.3650 |
| 04/15/2025 17:23 | 297 | 17.3650 |
| 04/15/2025 17:23 | 10 | 17.3700 |
| 04/15/2025 17:23 | 800 | 17.3650 |
| 04/15/2025 17:23 | 2192 | 17.3650 |
| 04/15/2025 17:23 | 548 | 17.3650 |
| 04/15/2025 17:23 | 819 | 17.3650 |
| 04/15/2025 17:23 | 221 | 17.3650 |
| 04/15/2025 17:23 | 240 | 17.3650 |
| 04/15/2025 17:23 | 800 | 17.3650 |
| 04/15/2025 17:23 | 457 | 17.3700 |
| 04/15/2025 17:23 | 550 | 17.3700 |
| 04/15/2025 17:23 | 592 | 17.3700 |
| 04/15/2025 17:23 | 342 | 17.3750 |
| 04/15/2025 17:23 | 144 | 17.3750 |
| 04/15/2025 17:23 | 54 | 17.3700 |
| 04/15/2025 17:23 | 75 | 17.3700 |
| 04/15/2025 17:23 | 140 | 17.3700 |
| 04/15/2025 17:23 | 542 | 17.3700 |
| 04/15/2025 17:23 | 357 | 17.3700 |
| 04/15/2025 17:23 | 445 | 17.3650 |
| 04/15/2025 17:23 | 370 | 17.3650 |
| 04/15/2025 17:23 | 21 | 17.3650 |
| 04/15/2025 17:23 | 9 | 17.3650 |
| 04/15/2025 17:23 | 125 | 17.3650 |
| 04/15/2025 17:23 | 123 | 17.3650 |
| 04/15/2025 17:23 | 182 | 17.3650 |
| 04/15/2025 17:23 | 734 | 17.3600 |
| 04/15/2025 17:23 | 463 | 17.3600 |
| 04/15/2025 17:23 | 342 | 17.3600 |
| 04/15/2025 17:23 | 370 | 17.3600 |
| 04/15/2025 17:23 | 400 | 17.3550 |
| 04/15/2025 17:23 | 800 | 17.3600 |
| 04/15/2025 17:23 | 552 | 17.3600 |
| 04/15/2025 17:23 | 119 | 17.3600 |
| 04/15/2025 17:23 | 129 | 17.3600 |
| 04/15/2025 17:23 | 4 | 17.3600 |
| 04/15/2025 17:23 | 796 | 17.3600 |
| 04/15/2025 17:23 | 410 | 17.3550 |
| 04/15/2025 17:23 | 244 | 17.3600 |
| 04/15/2025 17:23 | 134 | 17.3600 |
| 04/15/2025 17:23 | 378 | 17.3600 |
| 04/15/2025 17:23 | 102 | 17.3600 |
| 04/15/2025 17:23 | 698 | 17.3600 |
| 04/15/2025 17:23 | 756 | 17.3600 |
| 04/15/2025 17:23 | 486 | 17.3600 |
| 04/15/2025 17:23 | 124 | 17.3600 |
| 04/15/2025 17:23 | 139 | 17.3600 |
| 04/15/2025 17:23 | 81 | 17.3600 |
| 04/15/2025 17:23 | 719 | 17.3600 |
| 04/15/2025 17:23 | 321 | 17.3600 |
| 04/15/2025 17:23 | 257 | 17.3600 |
| 04/15/2025 17:23 | 143 | 17.3600 |
| 04/15/2025 17:23 | 800 | 17.3550 |
| 04/15/2025 17:23 | 560 | 17.3550 |
| 04/15/2025 17:23 | 240 | 17.3550 |
| 04/15/2025 17:23 | 800 | 17.3550 |
| 04/15/2025 17:23 | 285 | 17.3500 |
| 04/15/2025 17:23 | 123 | 17.3500 |
| 04/15/2025 17:23 | 146 | 17.3500 |
| 04/15/2025 17:23 | 238 | 17.3500 |
| 04/15/2025 17:23 | 8 | 17.3500 |
| 04/15/2025 17:23 | 23 | 17.3500 |
| 04/15/2025 17:23 | 74 | 17.3500 |
| 04/15/2025 17:23 | 263 | 17.3550 |
| 04/15/2025 17:23 | 440 | 17.3550 |
| 04/15/2025 17:23 | 134 | 17.3600 |
| 04/15/2025 17:23 | 147 | 17.3600 |
| 04/15/2025 17:23 | 125 | 17.3600 |
| 04/15/2025 17:23 | 120 | 17.3600 |
| 04/15/2025 17:23 | 274 | 17.3600 |
| 04/15/2025 17:23 | 666 | 17.3600 |
| 04/15/2025 17:23 | 100 | 17.3600 |
| 04/15/2025 17:23 | 523 | 17.3550 |
| 04/15/2025 17:23 | 60 | 17.3500 |
| 04/15/2025 17:23 | 740 | 17.3500 |
| 04/15/2025 17:23 | 300 | 17.3500 |
| 04/15/2025 17:23 | 500 | 17.3550 |
| 04/15/2025 17:23 | 990 | 17.3550 |
| 04/15/2025 17:23 | 138 | 17.3550 |
| 04/15/2025 17:23 | 67 | 17.3550 |
| 04/15/2025 17:23 | 125 | 17.3550 |
| 04/15/2025 17:23 | 454 | 17.3550 |
| 04/15/2025 17:23 | 657 | 17.3550 |
| 04/15/2025 17:23 | 383 | 17.3550 |
| 04/15/2025 17:23 | 309 | 17.3500 |
| 04/15/2025 17:23 | 250 | 17.3500 |
| 04/15/2025 17:23 | 120 | 17.3500 |
| 04/15/2025 17:23 | 680 | 17.3500 |
| 04/15/2025 17:23 | 131 | 17.3550 |
| 04/15/2025 17:23 | 122 | 17.3550 |
| 04/15/2025 17:23 | 415 | 17.3550 |
| 04/15/2025 17:23 | 360 | 17.3500 |
| 04/15/2025 17:23 | 440 | 17.3550 |
| 04/15/2025 17:23 | 303 | 17.3600 |
| 04/15/2025 17:23 | 320 | 17.3600 |
| 04/15/2025 17:23 | 400 | 17.3550 |
| 04/15/2025 17:23 | 1040 | 17.3550 |
| 04/15/2025 17:23 | 86 | 17.3600 |
| 04/15/2025 17:23 | 144 | 17.3600 |
| 04/15/2025 17:23 | 122 | 17.3600 |
| 04/15/2025 17:23 | 123 | 17.3600 |
| 04/15/2025 17:23 | 143 | 17.3600 |
| 04/15/2025 17:23 | 232 | 17.3600 |
| 04/15/2025 17:23 | 34 | 17.3600 |
| 04/15/2025 17:23 | 111 | 17.3600 |
| 04/15/2025 17:23 | 78 | 17.3600 |
| 04/15/2025 17:23 | 140 | 17.3550 |
| 04/15/2025 17:23 | 48 | 17.3600 |
| 04/15/2025 17:23 | 1940 | 17.3550 |
| 04/15/2025 17:23 | 144 | 17.3550 |
| 04/15/2025 17:23 | 1134 | 17.3550 |
| 04/15/2025 17:23 | 131 | 17.3550 |
| 04/15/2025 17:23 | 1040 | 17.3550 |
| 04/15/2025 17:23 | 224 | 17.3500 |
| 04/15/2025 17:23 | 420 | 17.3500 |
| 04/15/2025 17:23 | 156 | 17.3500 |
| 04/15/2025 17:23 | 370 | 17.3500 |
| 04/15/2025 17:23 | 1040 | 17.3500 |
| 04/15/2025 17:23 | 515 | 17.3550 |
| 04/15/2025 17:23 | 1347 | 17.3600 |
| 04/15/2025 17:23 | 966 | 17.3600 |
| 04/15/2025 17:23 | 128 | 17.3600 |
| 04/15/2025 17:23 | 124 | 17.3600 |
| 04/15/2025 17:23 | 1040 | 17.3600 |
| 04/15/2025 17:23 | 370 | 17.3600 |
| 04/15/2025 17:23 | 248 | 17.3600 |
| 04/15/2025 17:23 | 1040 | 17.3600 |
| 04/15/2025 17:23 | 600 | 17.3600 |
| 04/15/2025 17:23 | 908 | 17.3650 |
| 04/15/2025 17:23 | 123 | 17.3650 |
| 04/15/2025 17:23 | 128 | 17.3650 |
| 04/15/2025 17:23 | 1040 | 17.3650 |
| 04/15/2025 17:23 | 124 | 17.3600 |
| 04/15/2025 17:23 | 214 | 17.3600 |
| 04/15/2025 17:23 | 225 | 17.3550 |
| 04/15/2025 17:23 | 136 | 17.3550 |
| 04/15/2025 17:23 | 142 | 17.3550 |
| 04/15/2025 17:23 | 112 | 17.3550 |
| 04/15/2025 17:23 | 136 | 17.3550 |
| 04/15/2025 17:23 | 120 | 17.3550 |
| 04/15/2025 17:23 | 240 | 17.3500 |
| 04/15/2025 17:23 | 800 | 17.3500 |
| 04/15/2025 17:23 | 710 | 17.3550 |
| 04/15/2025 17:23 | 134 | 17.3550 |
| 04/15/2025 17:23 | 19 | 17.3550 |
| 04/15/2025 17:23 | 118 | 17.3550 |
| 04/15/2025 17:23 | 254 | 17.3550 |
| 04/15/2025 17:23 | 336 | 17.3500 |
| 04/15/2025 17:23 | 704 | 17.3500 |
| 04/15/2025 17:23 | 258 | 17.3500 |
| 04/15/2025 17:23 | 238 | 17.3500 |
| 04/15/2025 17:23 | 346 | 17.3550 |
| 04/15/2025 17:23 | 260 | 17.3550 |
| 04/15/2025 17:23 | 308 | 17.3550 |
| 04/15/2025 17:23 | 100 | 17.3550 |
| 04/15/2025 17:23 | 29 | 17.3550 |
| 04/15/2025 17:23 | 922 | 17.3500 |
| 04/15/2025 17:23 | 309 | 17.3500 |
| 04/15/2025 17:23 | 129 | 17.3500 |
| 04/15/2025 17:23 | 1040 | 17.3500 |
| 04/15/2025 17:23 | 124 | 17.3550 |
| 04/15/2025 17:23 | 316 | 17.3550 |
| 04/15/2025 17:23 | 370 | 17.3550 |
| 04/15/2025 17:23 | 1040 | 17.3550 |
| 04/15/2025 17:23 | 275 | 17.3550 |
| 04/15/2025 17:23 | 137 | 17.3550 |
| 04/15/2025 17:23 | 138 | 17.3550 |
| 04/15/2025 17:22 | 1040 | 17.3500 |
| 04/15/2025 17:22 | 634 | 17.3500 |
| 04/15/2025 17:22 | 553 | 17.3550 |
| 04/15/2025 17:22 | 53 | 17.3500 |
| 04/15/2025 17:22 | 84 | 17.3500 |
| 04/15/2025 17:22 | 212 | 17.3500 |
| 04/15/2025 17:22 | 588 | 17.3500 |
| 04/15/2025 17:22 | 86 | 17.3500 |
| 04/15/2025 17:22 | 141 | 17.3500 |
| 04/15/2025 17:22 | 271 | 17.3500 |
| 04/15/2025 17:22 | 240 | 17.3500 |
| 04/15/2025 17:22 | 800 | 17.3500 |
| 04/15/2025 17:22 | 1040 | 17.3550 |
| 04/15/2025 17:22 | 402 | 17.3600 |
| 04/15/2025 17:22 | 310 | 17.3650 |
| 04/15/2025 17:22 | 141 | 17.3700 |
| 04/15/2025 17:22 | 119 | 17.3700 |
| 04/15/2025 17:22 | 142 | 17.3700 |
| 04/15/2025 17:22 | 449 | 17.3700 |
| 04/15/2025 17:22 | 169 | 17.3700 |
| 04/15/2025 17:22 | 247 | 17.3700 |
| 04/15/2025 17:22 | 169 | 17.3700 |
| 04/15/2025 17:22 | 1040 | 17.3700 |
| 04/15/2025 17:22 | 360 | 17.3700 |
| 04/15/2025 17:22 | 147 | 17.3700 |
| 04/15/2025 17:22 | 483 | 17.3700 |
| 04/15/2025 17:22 | 430 | 17.3650 |
| 04/15/2025 17:22 | 370 | 17.3650 |
| 04/15/2025 17:22 | 27 | 17.3700 |
| 04/15/2025 17:22 | 495 | 17.3700 |
| 04/15/2025 17:22 | 545 | 17.3700 |
| 04/15/2025 17:22 | 72 | 17.3700 |
| 04/15/2025 17:22 | 650 | 17.3650 |
| 04/15/2025 17:22 | 236 | 17.3650 |
| 04/15/2025 17:22 | 240 | 17.3650 |
| 04/15/2025 17:22 | 800 | 17.3650 |
| 04/15/2025 17:22 | 80 | 17.3750 |
| 04/15/2025 17:22 | 84 | 17.3750 |
| 04/15/2025 17:22 | 280 | 17.3750 |
| 04/15/2025 17:22 | 296 | 17.3750 |
| 04/15/2025 17:22 | 120 | 17.3750 |
| 04/15/2025 17:22 | 127 | 17.3750 |
| 04/15/2025 17:22 | 306 | 17.3750 |
| 04/15/2025 17:22 | 52 | 17.3750 |
| 04/15/2025 17:22 | 392 | 17.3750 |
| 04/15/2025 17:22 | 12 | 17.3750 |
| 04/15/2025 17:22 | 113 | 17.3750 |
| 04/15/2025 17:22 | 144 | 17.3750 |
| 04/15/2025 17:22 | 1040 | 17.3700 |
| 04/15/2025 17:22 | 350 | 17.3750 |
| 04/15/2025 17:22 | 121 | 17.3750 |
| 04/15/2025 17:22 | 1040 | 17.3750 |
| 04/15/2025 17:22 | 476 | 17.3750 |
| 04/15/2025 17:22 | 1242 | 17.3750 |
| 04/15/2025 17:22 | 136 | 17.3750 |
| 04/15/2025 17:22 | 17 | 17.3750 |
| 04/15/2025 17:22 | 121 | 17.3750 |
| 04/15/2025 17:22 | 237 | 17.3750 |
| 04/15/2025 17:22 | 1040 | 17.3750 |
| 04/15/2025 17:22 | 320 | 17.3750 |
| 04/15/2025 17:22 | 155 | 17.3750 |
| 04/15/2025 17:22 | 633 | 17.3750 |
| 04/15/2025 17:22 | 137 | 17.3750 |
| 04/15/2025 17:22 | 135 | 17.3750 |
| 04/15/2025 17:22 | 335 | 17.3700 |
| 04/15/2025 17:22 | 370 | 17.3700 |
| 04/15/2025 17:22 | 1040 | 17.3700 |
| 04/15/2025 17:22 | 243 | 17.3750 |
| 04/15/2025 17:22 | 1040 | 17.3750 |
| 04/15/2025 17:22 | 1022 | 17.3750 |
| 04/15/2025 17:22 | 18 | 17.3750 |
| 04/15/2025 17:22 | 1040 | 17.3800 |
| 04/15/2025 17:22 | 370 | 17.3800 |
| 04/15/2025 17:22 | 1 | 17.3850 |
| 04/15/2025 17:22 | 1040 | 17.3850 |
| 04/15/2025 17:22 | 79 | 17.3800 |
| 04/15/2025 17:22 | 1022 | 17.3800 |
| 04/15/2025 17:22 | 135 | 17.3800 |
| 04/15/2025 17:22 | 145 | 17.3800 |
| 04/15/2025 17:22 | 520 | 17.3800 |
| 04/15/2025 17:22 | 1 | 17.3800 |
| 04/15/2025 17:22 | 203 | 17.3850 |
| 04/15/2025 17:22 | 1040 | 17.3850 |
| 04/15/2025 17:22 | 984 | 17.3850 |
| 04/15/2025 17:22 | 56 | 17.3850 |
| 04/15/2025 17:21 | 650 | 17.3900 |
| 04/15/2025 17:21 | 135 | 17.3900 |
| 04/15/2025 17:21 | 128 | 17.3900 |
| 04/15/2025 17:21 | 224 | 17.3900 |
| 04/15/2025 17:21 | 6 | 17.3900 |
| 04/15/2025 17:21 | 600 | 17.3900 |
| 04/15/2025 17:21 | 230 | 17.3900 |
| 04/15/2025 17:21 | 1040 | 17.3950 |
| 04/15/2025 17:21 | 550 | 17.3950 |
| 04/15/2025 17:21 | 138 | 17.3950 |
| 04/15/2025 17:21 | 138 | 17.3950 |
| 04/15/2025 17:21 | 962 | 17.3950 |
| 04/15/2025 17:21 | 78 | 17.3950 |
| 04/15/2025 17:21 | 300 | 17.3950 |
| 04/15/2025 17:21 | 450 | 17.3950 |
| 04/15/2025 17:21 | 870 | 17.3950 |
| 04/15/2025 17:21 | 400 | 17.3950 |
| 04/15/2025 17:21 | 400 | 17.3950 |
| 04/15/2025 17:21 | 1040 | 17.3950 |
| 04/15/2025 17:21 | 568 | 17.3950 |
| 04/15/2025 17:21 | 232 | 17.3950 |
| 04/15/2025 17:21 | 370 | 17.4000 |
| 04/15/2025 17:21 | 96 | 17.4100 |
| 04/15/2025 17:21 | 26 | 17.4100 |
| 04/15/2025 17:21 | 262 | 17.4100 |
| 04/15/2025 17:21 | 124 | 17.4100 |
| 04/15/2025 17:21 | 132 | 17.4100 |
| 04/15/2025 17:21 | 44 | 17.4100 |
| 04/15/2025 17:21 | 48 | 17.4100 |
| 04/15/2025 17:21 | 156 | 17.4100 |
| 04/15/2025 17:21 | 96 | 17.4100 |
| 04/15/2025 17:21 | 96 | 17.4100 |
| 04/15/2025 17:21 | 360 | 17.4100 |
| 04/15/2025 17:21 | 240 | 17.4100 |
| 04/15/2025 17:21 | 31 | 17.4050 |
| 04/15/2025 17:21 | 99 | 17.4050 |
| 04/15/2025 17:21 | 3249 | 17.4050 |
| 04/15/2025 17:21 | 720 | 17.4050 |
| 04/15/2025 17:21 | 73 | 17.3950 |
| 04/15/2025 17:20 | 227 | 17.4050 |
| 04/15/2025 17:20 | 259 | 17.4050 |
| 04/15/2025 17:20 | 227 | 17.4050 |
| 04/15/2025 17:20 | 370 | 17.4050 |
| 04/15/2025 17:20 | 1040 | 17.4050 |
| 04/15/2025 17:20 | 122 | 17.4050 |
| 04/15/2025 17:20 | 136 | 17.4050 |
| 04/15/2025 17:20 | 176 | 17.4100 |
| 04/15/2025 17:20 | 120 | 17.4100 |
| 04/15/2025 17:20 | 262 | 17.4100 |
| 04/15/2025 17:20 | 83 | 17.4100 |
| 04/15/2025 17:20 | 331 | 17.4100 |
| 04/15/2025 17:20 | 2545 | 17.4100 |
| 04/15/2025 17:20 | 1040 | 17.4100 |
| 04/15/2025 17:20 | 800 | 17.4050 |
| 04/15/2025 17:20 | 335 | 17.4050 |
| 04/15/2025 17:20 | 1029 | 17.4050 |
| 04/15/2025 17:20 | 2940 | 17.4050 |
| 04/15/2025 17:20 | 1217 | 17.4050 |
| 04/15/2025 17:20 | 370 | 17.4050 |
| 04/15/2025 17:20 | 240 | 17.4050 |
| 04/15/2025 17:20 | 2847 | 17.4000 |
| 04/15/2025 17:20 | 202 | 17.4000 |
| 04/15/2025 17:20 | 234 | 17.4000 |
| 04/15/2025 17:20 | 1040 | 17.4000 |
| 04/15/2025 17:20 | 252 | 17.4050 |
| 04/15/2025 17:20 | 435 | 17.4000 |
| 04/15/2025 17:20 | 146 | 17.4000 |
| 04/15/2025 17:20 | 977 | 17.4000 |
| 04/15/2025 17:20 | 63 | 17.4000 |
| 04/15/2025 17:20 | 133 | 17.4000 |
| 04/15/2025 17:20 | 400 | 17.4000 |
| 04/15/2025 17:20 | 98 | 17.4000 |
| 04/15/2025 17:20 | 2146 | 17.4000 |
| 04/15/2025 17:20 | 903 | 17.4000 |
| 04/15/2025 17:20 | 282 | 17.4000 |
| 04/15/2025 17:20 | 370 | 17.4000 |
| 04/15/2025 17:20 | 1040 | 17.3950 |
| 04/15/2025 17:20 | 123 | 17.3950 |
| 04/15/2025 17:20 | 200 | 17.3950 |
| 04/15/2025 17:20 | 800 | 17.3950 |
| 04/15/2025 17:20 | 256 | 17.3950 |
| 04/15/2025 17:20 | 344 | 17.3950 |
| 04/15/2025 17:20 | 232 | 17.3900 |
| 04/15/2025 17:20 | 370 | 17.3900 |
| 04/15/2025 17:20 | 1040 | 17.3900 |
| 04/15/2025 17:20 | 380 | 17.3950 |
| 04/15/2025 17:20 | 511 | 17.3950 |
| 04/15/2025 17:20 | 289 | 17.3950 |
| 04/15/2025 17:20 | 290 | 17.3950 |
| 04/15/2025 17:20 | 750 | 17.3950 |
| 04/15/2025 17:20 | 750 | 17.4000 |
| 04/15/2025 17:20 | 101 | 17.3950 |
| 04/15/2025 17:20 | 126 | 17.3950 |
| 04/15/2025 17:20 | 100 | 17.4000 |
| 04/15/2025 17:20 | 260 | 17.4000 |
| 04/15/2025 17:20 | 1040 | 17.4000 |
| 04/15/2025 17:20 | 118 | 17.4050 |
| 04/15/2025 17:20 | 438 | 17.4050 |
| 04/15/2025 17:20 | 100 | 17.4050 |
| 04/15/2025 17:20 | 138 | 17.4050 |
| 04/15/2025 17:20 | 120 | 17.4050 |
| 04/15/2025 17:20 | 370 | 17.4050 |
| 04/15/2025 17:20 | 341 | 17.4050 |
| 04/15/2025 17:20 | 246 | 17.4050 |
| 04/15/2025 17:20 | 277 | 17.4050 |
| 04/15/2025 17:20 | 753 | 17.4000 |
| 04/15/2025 17:20 | 287 | 17.4000 |
| 04/15/2025 17:20 | 763 | 17.4050 |
| 04/15/2025 17:20 | 216 | 17.4000 |
| 04/15/2025 17:20 | 278 | 17.4000 |
| 04/15/2025 17:20 | 152 | 17.4000 |
| 04/15/2025 17:20 | 370 | 17.4000 |
| 04/15/2025 17:20 | 329 | 17.4000 |
| 04/15/2025 17:20 | 134 | 17.4000 |
| 04/15/2025 17:20 | 720 | 17.4050 |
| 04/15/2025 17:20 | 1040 | 17.4050 |
| 04/15/2025 17:20 | 140 | 17.4000 |
| 04/15/2025 17:20 | 610 | 17.4000 |
| 04/15/2025 17:20 | 548 | 17.4100 |
| 04/15/2025 17:20 | 202 | 17.4100 |
| 04/15/2025 17:20 | 557 | 17.4050 |
| 04/15/2025 17:20 | 141 | 17.4050 |
| 04/15/2025 17:20 | 750 | 17.4050 |
| 04/15/2025 17:20 | 450 | 17.4100 |
| 04/15/2025 17:20 | 2116 | 17.4100 |
| 04/15/2025 17:20 | 933 | 17.4100 |
| 04/15/2025 17:20 | 134 | 17.4100 |
| 04/15/2025 17:20 | 139 | 17.4100 |
| 04/15/2025 17:20 | 15 | 17.4050 |
| 04/15/2025 17:20 | 134 | 17.4050 |
| 04/15/2025 17:20 | 370 | 17.4050 |
| 04/15/2025 17:20 | 246 | 17.4050 |
| 04/15/2025 17:20 | 750 | 17.4050 |
| 04/15/2025 17:20 | 5 | 17.4100 |
| 04/15/2025 17:20 | 1040 | 17.4100 |
| 04/15/2025 17:20 | 246 | 17.4050 |
| 04/15/2025 17:20 | 434 | 17.4050 |
| 04/15/2025 17:20 | 70 | 17.4100 |
| 04/15/2025 17:20 | 237 | 17.4150 |
| 04/15/2025 17:20 | 246 | 17.4150 |
| 04/15/2025 17:20 | 145 | 17.4150 |
| 04/15/2025 17:20 | 122 | 17.4150 |
| 04/15/2025 17:20 | 558 | 17.4100 |
| 04/15/2025 17:20 | 3049 | 17.4100 |
| 04/15/2025 17:20 | 265 | 17.4100 |
| 04/15/2025 17:20 | 775 | 17.4100 |
| 04/15/2025 17:20 | 132 | 17.4100 |
| 04/15/2025 17:20 | 126 | 17.4100 |
| 04/15/2025 17:20 | 78 | 17.4050 |
| 04/15/2025 17:20 | 528 | 17.4050 |
| 04/15/2025 17:20 | 1040 | 17.4000 |
| 04/15/2025 17:20 | 584 | 17.4050 |
| 04/15/2025 17:20 | 238 | 17.4050 |
| 04/15/2025 17:20 | 351 | 17.4050 |
| 04/15/2025 17:20 | 160 | 17.4000 |
| 04/15/2025 17:20 | 1040 | 17.4000 |
| 04/15/2025 17:20 | 127 | 17.4050 |
| 04/15/2025 17:20 | 127 | 17.4050 |
| 04/15/2025 17:20 | 574 | 17.4050 |
| 04/15/2025 17:20 | 1040 | 17.4050 |
| 04/15/2025 17:20 | 136 | 17.4100 |
| 04/15/2025 17:20 | 290 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 290 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 290 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 290 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 224 | 17.4150 |
| 04/15/2025 17:20 | 370 | 17.4150 |
| 04/15/2025 17:20 | 156 | 17.4150 |
| 04/15/2025 17:20 | 648 | 17.4100 |
| 04/15/2025 17:20 | 206 | 17.4100 |
| 04/15/2025 17:20 | 370 | 17.4050 |
| 04/15/2025 17:20 | 246 | 17.4050 |
| 04/15/2025 17:20 | 290 | 17.4050 |
| 04/15/2025 17:20 | 750 | 17.4050 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 134 | 17.4150 |
| 04/15/2025 17:20 | 134 | 17.4150 |
| 04/15/2025 17:20 | 134 | 17.4150 |
| 04/15/2025 17:20 | 251 | 17.4150 |
| 04/15/2025 17:20 | 97 | 17.4150 |
| 04/15/2025 17:20 | 3762 | 17.4100 |
| 04/15/2025 17:20 | 207 | 17.4100 |
| 04/15/2025 17:20 | 165 | 17.4100 |
| 04/15/2025 17:20 | 376 | 17.4100 |
| 04/15/2025 17:20 | 290 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 47 | 17.4150 |
| 04/15/2025 17:20 | 660 | 17.4150 |
| 04/15/2025 17:20 | 338 | 17.4150 |
| 04/15/2025 17:20 | 773 | 17.4100 |
| 04/15/2025 17:20 | 267 | 17.4100 |
| 04/15/2025 17:20 | 156 | 17.4100 |
| 04/15/2025 17:20 | 327 | 17.4100 |
| 04/15/2025 17:20 | 702 | 17.4150 |
| 04/15/2025 17:20 | 128 | 17.4150 |
| 04/15/2025 17:20 | 376 | 17.4150 |
| 04/15/2025 17:20 | 43 | 17.4100 |
| 04/15/2025 17:20 | 135 | 17.4100 |
| 04/15/2025 17:20 | 238 | 17.4100 |
| 04/15/2025 17:20 | 144 | 17.4100 |
| 04/15/2025 17:20 | 120 | 17.4100 |
| 04/15/2025 17:20 | 70 | 17.4100 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 750 | 17.4200 |
| 04/15/2025 17:20 | 1206 | 17.4200 |
| 04/15/2025 17:20 | 750 | 17.4150 |
| 04/15/2025 17:20 | 108 | 17.4200 |
| 04/15/2025 17:20 | 370 | 17.4200 |
| 04/15/2025 17:20 | 272 | 17.4200 |
| 04/15/2025 17:20 | 155 | 17.4150 |
| 04/15/2025 17:20 | 235 | 17.4200 |
| 04/15/2025 17:20 | 1040 | 17.4200 |
| 04/15/2025 17:20 | 750 | 17.4100 |
| 04/15/2025 17:20 | 294 | 17.4150 |
| 04/15/2025 17:20 | 9 | 17.4150 |
| 04/15/2025 17:20 | 370 | 17.4150 |
| 04/15/2025 17:20 | 666 | 17.4150 |
| 04/15/2025 17:20 | 374 | 17.4150 |
| 04/15/2025 17:20 | 376 | 17.4150 |
| 04/15/2025 17:19 | 873 | 17.4150 |
| 04/15/2025 17:19 | 76 | 17.4150 |
| 04/15/2025 17:19 | 1040 | 17.4150 |
| 04/15/2025 17:19 | 90 | 17.4150 |
| 04/15/2025 17:19 | 220 | 17.4100 |
| 04/15/2025 17:19 | 150 | 17.4150 |
| 04/15/2025 17:19 | 600 | 17.4150 |
| 04/15/2025 17:19 | 759 | 17.4200 |
| 04/15/2025 17:19 | 100 | 17.4150 |
| 04/15/2025 17:19 | 650 | 17.4150 |
| 04/15/2025 17:19 | 2112 | 17.4200 |
| 04/15/2025 17:19 | 1040 | 17.4200 |
| 04/15/2025 17:19 | 305 | 17.4200 |
| 04/15/2025 17:19 | 123 | 17.4200 |
| 04/15/2025 17:19 | 5 | 17.4200 |
| 04/15/2025 17:19 | 144 | 17.4200 |
| 04/15/2025 17:19 | 846 | 17.4200 |
| 04/15/2025 17:19 | 50 | 17.4200 |
| 04/15/2025 17:19 | 141 | 17.4150 |
| 04/15/2025 17:19 | 239 | 17.4150 |
| 04/15/2025 17:19 | 487 | 17.4150 |
| 04/15/2025 17:19 | 320 | 17.4100 |
| 04/15/2025 17:19 | 130 | 17.4100 |
| 04/15/2025 17:19 | 134 | 17.4150 |
| 04/15/2025 17:19 | 290 | 17.4150 |
| 04/15/2025 17:19 | 750 | 17.4150 |
| 04/15/2025 17:19 | 207 | 17.4200 |
| 04/15/2025 17:19 | 370 | 17.4200 |
| 04/15/2025 17:19 | 173 | 17.4200 |
| 04/15/2025 17:19 | 1040 | 17.4150 |
| 04/15/2025 17:19 | 1040 | 17.4150 |
| 04/15/2025 17:19 | 229 | 17.4150 |
| 04/15/2025 17:19 | 867 | 17.4200 |
| 04/15/2025 17:19 | 370 | 17.4200 |
| 04/15/2025 17:19 | 370 | 17.4150 |
| 04/15/2025 17:19 | 251 | 17.4150 |
| 04/15/2025 17:19 | 229 | 17.4150 |
| 04/15/2025 17:19 | 831 | 17.4150 |
| 04/15/2025 17:19 | 141 | 17.4150 |
| 04/15/2025 17:19 | 136 | 17.4150 |
| 04/15/2025 17:19 | 32 | 17.4200 |
| 04/15/2025 17:19 | 79 | 17.4200 |
| 04/15/2025 17:19 | 1925 | 17.4200 |
| 04/15/2025 17:19 | 3223 | 17.4200 |
| 04/15/2025 17:19 | 90 | 17.4200 |
| 04/15/2025 17:19 | 43 | 17.4250 |
| 04/15/2025 17:19 | 370 | 17.4250 |
| 04/15/2025 17:19 | 1040 | 17.4250 |
| 04/15/2025 17:19 | 212 | 17.4250 |
| 04/15/2025 17:19 | 65 | 17.4250 |
| 04/15/2025 17:19 | 229 | 17.4250 |
| 04/15/2025 17:19 | 188 | 17.4200 |
| 04/15/2025 17:19 | 144 | 17.4200 |
| 04/15/2025 17:19 | 140 | 17.4200 |
| 04/15/2025 17:19 | 249 | 17.4200 |
| 04/15/2025 17:19 | 7 | 17.4200 |
| 04/15/2025 17:19 | 484 | 17.4200 |
| 04/15/2025 17:19 | 290 | 17.4250 |
| 04/15/2025 17:19 | 370 | 17.4250 |
| 04/15/2025 17:19 | 290 | 17.4250 |
| 04/15/2025 17:19 | 381 | 17.4250 |
| 04/15/2025 17:19 | 8 | 17.4200 |
| 04/15/2025 17:19 | 61 | 17.4200 |
| 04/15/2025 17:19 | 316 | 17.4250 |
| 04/15/2025 17:18 | 129 | 17.4300 |
| 04/15/2025 17:18 | 370 | 17.4300 |
| 04/15/2025 17:18 | 1040 | 17.4300 |
| 04/15/2025 17:18 | 134 | 17.4300 |
| 04/15/2025 17:18 | 145 | 17.4300 |
| 04/15/2025 17:18 | 241 | 17.4300 |
| 04/15/2025 17:18 | 1040 | 17.4300 |
| 04/15/2025 17:18 | 24 | 17.4300 |
| 04/15/2025 17:18 | 226 | 17.4300 |
| 04/15/2025 17:18 | 164 | 17.4300 |
| 04/15/2025 17:18 | 206 | 17.4300 |
| 04/15/2025 17:18 | 577 | 17.4300 |
| 04/15/2025 17:18 | 556 | 17.4300 |
| 04/15/2025 17:18 | 123 | 17.4300 |
| 04/15/2025 17:18 | 134 | 17.4300 |
| 04/15/2025 17:18 | 1040 | 17.4300 |
| 04/15/2025 17:18 | 130 | 17.4300 |
| 04/15/2025 17:18 | 600 | 17.4350 |
| 04/15/2025 17:18 | 246 | 17.4400 |
| 04/15/2025 17:18 | 246 | 17.4400 |
| 04/15/2025 17:18 | 129 | 17.4400 |
| 04/15/2025 17:18 | 1040 | 17.4400 |
| 04/15/2025 17:18 | 142 | 17.4400 |
| 04/15/2025 17:18 | 153 | 17.4350 |
| 04/15/2025 17:18 | 765 | 17.4350 |
| 04/15/2025 17:18 | 141 | 17.4350 |
| 04/15/2025 17:18 | 138 | 17.4350 |
| 04/15/2025 17:18 | 135 | 17.4300 |
| 04/15/2025 17:18 | 137 | 17.4300 |
| 04/15/2025 17:18 | 199 | 17.4300 |
| 04/15/2025 17:18 | 29 | 17.4300 |
| 04/15/2025 17:18 | 101 | 17.4300 |
| 04/15/2025 17:18 | 75 | 17.4300 |
| 04/15/2025 17:18 | 27 | 17.4300 |
| 04/15/2025 17:18 | 609 | 17.4300 |
| 04/15/2025 17:18 | 273 | 17.4350 |
| 04/15/2025 17:18 | 258 | 17.4350 |
| 04/15/2025 17:18 | 72 | 17.4350 |
| 04/15/2025 17:18 | 134 | 17.4350 |
| 04/15/2025 17:18 | 124 | 17.4350 |
| 04/15/2025 17:18 | 470 | 17.4350 |
| 04/15/2025 17:18 | 798 | 17.4450 |
| 04/15/2025 17:18 | 1040 | 17.4400 |
| 04/15/2025 17:18 | 126 | 17.4400 |
| 04/15/2025 17:18 | 130 | 17.4400 |
| 04/15/2025 17:18 | 370 | 17.4400 |
| 04/15/2025 17:18 | 29 | 17.4400 |
| 04/15/2025 17:18 | 565 | 17.4400 |
| 04/15/2025 17:18 | 1040 | 17.4400 |
| 04/15/2025 17:18 | 338 | 17.4350 |
| 04/15/2025 17:18 | 507 | 17.4350 |
| 04/15/2025 17:18 | 126 | 17.4350 |
| 04/15/2025 17:18 | 138 | 17.4350 |
| 04/15/2025 17:18 | 250 | 17.4300 |
| 04/15/2025 17:18 | 169 | 17.4300 |
| 04/15/2025 17:18 | 209 | 17.4300 |
| 04/15/2025 17:18 | 338 | 17.4300 |
| 04/15/2025 17:18 | 119 | 17.4300 |
| 04/15/2025 17:18 | 26 | 17.4300 |
| 04/15/2025 17:18 | 113 | 17.4300 |
| 04/15/2025 17:18 | 370 | 17.4300 |
| 04/15/2025 17:18 | 816 | 17.4300 |
| 04/15/2025 17:18 | 209 | 17.4300 |
| 04/15/2025 17:18 | 164 | 17.4250 |
| 04/15/2025 17:18 | 318 | 17.4250 |
| 04/15/2025 17:18 | 838 | 17.4250 |
| 04/15/2025 17:18 | 162 | 17.4250 |
| 04/15/2025 17:18 | 208 | 17.4250 |
| 04/15/2025 17:18 | 72 | 17.4250 |
| 04/15/2025 17:18 | 720 | 17.4250 |
| 04/15/2025 17:18 | 268 | 17.4250 |
| 04/15/2025 17:18 | 1040 | 17.4250 |
| 04/15/2025 17:18 | 36 | 17.4250 |
| 04/15/2025 17:18 | 199 | 17.4250 |
| 04/15/2025 17:18 | 163 | 17.4250 |
| 04/15/2025 17:18 | 32 | 17.4250 |
| 04/15/2025 17:18 | 284 | 17.4250 |
| 04/15/2025 17:18 | 189 | 17.4250 |
| 04/15/2025 17:18 | 47 | 17.4250 |
| 04/15/2025 17:17 | 53 | 17.4250 |
| 04/15/2025 17:17 | 755 | 17.4250 |
| 04/15/2025 17:17 | 125 | 17.4250 |
| 04/15/2025 17:17 | 120 | 17.4250 |
| 04/15/2025 17:17 | 1040 | 17.4250 |
| 04/15/2025 17:17 | 1040 | 17.4250 |
| 04/15/2025 17:17 | 1040 | 17.4250 |
| 04/15/2025 17:17 | 82 | 17.4250 |
| 04/15/2025 17:17 | 131 | 17.4250 |
| 04/15/2025 17:17 | 144 | 17.4250 |
| 04/15/2025 17:17 | 908 | 17.4300 |
| 04/15/2025 17:17 | 246 | 17.4350 |
| 04/15/2025 17:17 | 138 | 17.4300 |
| 04/15/2025 17:17 | 135 | 17.4300 |
| 04/15/2025 17:17 | 370 | 17.4300 |
| 04/15/2025 17:17 | 303 | 17.4300 |
| 04/15/2025 17:17 | 247 | 17.4300 |
| 04/15/2025 17:17 | 1040 | 17.4300 |
| 04/15/2025 17:17 | 99 | 17.4300 |
| 04/15/2025 17:17 | 11 | 17.4300 |
| 04/15/2025 17:17 | 128 | 17.4300 |
| 04/15/2025 17:17 | 144 | 17.4300 |
| 04/15/2025 17:17 | 119 | 17.4300 |
| 04/15/2025 17:17 | 34 | 17.4350 |
| 04/15/2025 17:17 | 435 | 17.4350 |
| 04/15/2025 17:17 | 144 | 17.4300 |
| 04/15/2025 17:17 | 144 | 17.4300 |
| 04/15/2025 17:17 | 478 | 17.4350 |
| 04/15/2025 17:17 | 188 | 17.4350 |
| 04/15/2025 17:17 | 231 | 17.4350 |
| 04/15/2025 17:16 | 37 | 17.4400 |
| 04/15/2025 17:16 | 52 | 17.4400 |
| 04/15/2025 17:16 | 56 | 17.4400 |
| 04/15/2025 17:16 | 370 | 17.4400 |
| 04/15/2025 17:16 | 351 | 17.4400 |
| 04/15/2025 17:16 | 237 | 17.4400 |
| 04/15/2025 17:16 | 621 | 17.4450 |
| 04/15/2025 17:16 | 504 | 17.4450 |
| 04/15/2025 17:16 | 107 | 17.4450 |
| 04/15/2025 17:16 | 203 | 17.4450 |
| 04/15/2025 17:16 | 203 | 17.4450 |
| 04/15/2025 17:15 | 280 | 17.4400 |
| 04/15/2025 17:15 | 530 | 17.4400 |
| 04/15/2025 17:15 | 241 | 17.4400 |
| 04/15/2025 17:15 | 188 | 17.4350 |
| 04/15/2025 17:15 | 32 | 17.4400 |
| 04/15/2025 17:15 | 27 | 17.4400 |
| 04/15/2025 17:15 | 150 | 17.4400 |
| 04/15/2025 17:15 | 50 | 17.4400 |
| 04/15/2025 17:15 | 35 | 17.4400 |
| 04/15/2025 17:15 | 89 | 17.4400 |
| 04/15/2025 17:15 | 1 | 17.4400 |
| 04/15/2025 17:15 | 77 | 17.4350 |
| 04/15/2025 17:15 | 79 | 17.4350 |
| 04/15/2025 17:15 | 1554 | 17.4350 |
| 04/15/2025 17:15 | 800 | 17.4350 |
| 04/15/2025 17:15 | 240 | 17.4350 |
| 04/15/2025 17:15 | 292 | 17.4350 |
| 04/15/2025 17:15 | 138 | 17.4350 |
| 04/15/2025 17:15 | 22 | 17.4350 |
| 04/15/2025 17:15 | 60 | 17.4350 |
| 04/15/2025 17:15 | 134 | 17.4350 |
| 04/15/2025 17:15 | 176 | 17.4350 |
| 04/15/2025 17:15 | 1040 | 17.4350 |
| 04/15/2025 17:15 | 61 | 17.4350 |
| 04/15/2025 17:15 | 271 | 17.4350 |
| 04/15/2025 17:15 | 177 | 17.4350 |
| 04/15/2025 17:15 | 190 | 17.4450 |
| 04/15/2025 17:15 | 120 | 17.4450 |
| 04/15/2025 17:15 | 137 | 17.4450 |
| 04/15/2025 17:15 | 494 | 17.4450 |
| 04/15/2025 17:15 | 147 | 17.4450 |
| 04/15/2025 17:15 | 66 | 17.4450 |
| 04/15/2025 17:15 | 213 | 17.4450 |
| 04/15/2025 17:15 | 541 | 17.4450 |
| 04/15/2025 17:15 | 191 | 17.4500 |
| 04/15/2025 17:15 | 411 | 17.4500 |
| 04/15/2025 17:15 | 390 | 17.4500 |
| 04/15/2025 17:15 | 205 | 17.4500 |
| 04/15/2025 17:15 | 276 | 17.4500 |
| 04/15/2025 17:15 | 236 | 17.4500 |
| 04/15/2025 17:15 | 342 | 17.4500 |
| 04/15/2025 17:15 | 778 | 17.4550 |
| 04/15/2025 17:15 | 37 | 17.4550 |
| 04/15/2025 17:15 | 32 | 17.4550 |
| 04/15/2025 17:15 | 276 | 17.4550 |
| 04/15/2025 17:15 | 8 | 17.4500 |
| 04/15/2025 17:14 | 30 | 17.4550 |
| 04/15/2025 17:14 | 79 | 17.4550 |
| 04/15/2025 17:14 | 440 | 17.4550 |
| 04/15/2025 17:14 | 456 | 17.4550 |
| 04/15/2025 17:14 | 870 | 17.4550 |
| 04/15/2025 17:14 | 370 | 17.4550 |
| 04/15/2025 17:14 | 398 | 17.4550 |
| 04/15/2025 17:14 | 1040 | 17.4550 |
| 04/15/2025 17:14 | 410 | 17.4550 |
| 04/15/2025 17:14 | 392 | 17.4550 |
| 04/15/2025 17:14 | 172 | 17.4550 |
| 04/15/2025 17:14 | 544 | 17.4500 |
| 04/15/2025 17:14 | 249 | 17.4450 |
| 04/15/2025 17:14 | 81 | 17.4450 |
| 04/15/2025 17:14 | 143 | 17.4400 |
| 04/15/2025 17:14 | 370 | 17.4400 |
| 04/15/2025 17:14 | 125 | 17.4400 |
| 04/15/2025 17:14 | 287 | 17.4400 |
| 04/15/2025 17:14 | 1040 | 17.4400 |
| 04/15/2025 17:14 | 119 | 17.4400 |
| 04/15/2025 17:14 | 127 | 17.4400 |
| 04/15/2025 17:14 | 441 | 17.4400 |
| 04/15/2025 17:14 | 4554 | 17.4400 |
| 04/15/2025 17:14 | 370 | 17.4400 |
| 04/15/2025 17:14 | 1040 | 17.4400 |
| 04/15/2025 17:14 | 137 | 17.4350 |
| 04/15/2025 17:13 | 1040 | 17.4350 |
| 04/15/2025 17:13 | 129 | 17.4350 |
| 04/15/2025 17:13 | 79 | 17.4350 |
| 04/15/2025 17:13 | 144 | 17.4350 |
| 04/15/2025 17:13 | 240 | 17.4350 |
| 04/15/2025 17:13 | 130 | 17.4350 |
| 04/15/2025 17:13 | 11 | 17.4300 |
| 04/15/2025 17:13 | 72 | 17.4300 |
| 04/15/2025 17:13 | 557 | 17.4350 |
| 04/15/2025 17:13 | 207 | 17.4350 |
| 04/15/2025 17:13 | 372 | 17.4350 |
| 04/15/2025 17:13 | 560 | 17.4350 |
| 04/15/2025 17:13 | 1 | 17.4400 |
| 04/15/2025 17:13 | 32 | 17.4350 |
| 04/15/2025 17:13 | 121 | 17.4350 |
| 04/15/2025 17:13 | 370 | 17.4350 |
| 04/15/2025 17:13 | 399 | 17.4350 |
| 04/15/2025 17:13 | 1040 | 17.4350 |
| 04/15/2025 17:13 | 212 | 17.4350 |
| 04/15/2025 17:13 | 604 | 17.4400 |
| 04/15/2025 17:13 | 132 | 17.4400 |
| 04/15/2025 17:13 | 819 | 17.4400 |
| 04/15/2025 17:13 | 221 | 17.4400 |
| 04/15/2025 17:13 | 78 | 17.4400 |
| 04/15/2025 17:13 | 136 | 17.4400 |
| 04/15/2025 17:12 | 194 | 17.4400 |
| 04/15/2025 17:12 | 176 | 17.4400 |
| 04/15/2025 17:12 | 831 | 17.4400 |
| 04/15/2025 17:12 | 415 | 17.4400 |
| 04/15/2025 17:12 | 747 | 17.4400 |
| 04/15/2025 17:12 | 231 | 17.4400 |
| 04/15/2025 17:12 | 800 | 17.4400 |
| 04/15/2025 17:12 | 142 | 17.4350 |
| 04/15/2025 17:12 | 190 | 17.4350 |
| 04/15/2025 17:12 | 370 | 17.4350 |
| 04/15/2025 17:12 | 136 | 17.4350 |
| 04/15/2025 17:12 | 371 | 17.4400 |
| 04/15/2025 17:12 | 4 | 17.4400 |
| 04/15/2025 17:12 | 327 | 17.4400 |
| 04/15/2025 17:12 | 119 | 17.4350 |
| 04/15/2025 17:12 | 316 | 17.4350 |
| 04/15/2025 17:12 | 163 | 17.4300 |
| 04/15/2025 17:12 | 202 | 17.4300 |
| 04/15/2025 17:12 | 607 | 17.4300 |
| 04/15/2025 17:12 | 128 | 17.4300 |
| 04/15/2025 17:12 | 1221 | 17.4300 |
| 04/15/2025 17:12 | 755 | 17.4300 |
| 04/15/2025 17:11 | 361 | 17.4350 |
| 04/15/2025 17:11 | 72 | 17.4350 |
| 04/15/2025 17:11 | 473 | 17.4350 |
| 04/15/2025 17:11 | 121 | 17.4300 |
| 04/15/2025 17:11 | 831 | 17.4300 |
| 04/15/2025 17:11 | 134 | 17.4300 |
| 04/15/2025 17:11 | 108 | 17.4300 |
| 04/15/2025 17:11 | 135 | 17.4300 |
| 04/15/2025 17:11 | 137 | 17.4300 |
| 04/15/2025 17:11 | 831 | 17.4300 |
| 04/15/2025 17:11 | 110 | 17.4350 |
| 04/15/2025 17:11 | 117 | 17.4350 |
| 04/15/2025 17:11 | 396 | 17.4350 |
| 04/15/2025 17:11 | 686 | 17.4350 |
| 04/15/2025 17:11 | 362 | 17.4400 |
| 04/15/2025 17:11 | 432 | 17.4400 |
| 04/15/2025 17:11 | 146 | 17.4400 |
| 04/15/2025 17:11 | 831 | 17.4400 |
| 04/15/2025 17:11 | 29 | 17.4400 |
| 04/15/2025 17:11 | 44 | 17.4350 |
| 04/15/2025 17:11 | 66 | 17.4350 |
| 04/15/2025 17:11 | 301 | 17.4350 |
| 04/15/2025 17:11 | 831 | 17.4350 |
| 04/15/2025 17:11 | 347 | 17.4400 |
| 04/15/2025 17:11 | 733 | 17.4400 |
| 04/15/2025 17:11 | 360 | 17.4400 |
| 04/15/2025 17:11 | 72 | 17.4400 |
| 04/15/2025 17:11 | 255 | 17.4450 |
| 04/15/2025 17:11 | 10 | 17.4450 |
| 04/15/2025 17:11 | 159 | 17.4450 |
| 04/15/2025 17:11 | 831 | 17.4450 |
| 04/15/2025 17:11 | 112 | 17.4450 |
| 04/15/2025 17:11 | 757 | 17.4450 |
| 04/15/2025 17:11 | 800 | 17.4500 |
| 04/15/2025 17:11 | 2128 | 17.4500 |
| 04/15/2025 17:11 | 142 | 17.4500 |
| 04/15/2025 17:11 | 130 | 17.4500 |
| 04/15/2025 17:11 | 32 | 17.4450 |
| 04/15/2025 17:11 | 52 | 17.4450 |
| 04/15/2025 17:11 | 420 | 17.4450 |
| 04/15/2025 17:11 | 97 | 17.4450 |
| 04/15/2025 17:11 | 112 | 17.4450 |
| 04/15/2025 17:11 | 405 | 17.4450 |
| 04/15/2025 17:11 | 7 | 17.4450 |
| 04/15/2025 17:11 | 200 | 17.4450 |
| 04/15/2025 17:11 | 535 | 17.4550 |
| 04/15/2025 17:11 | 152 | 17.4550 |
| 04/15/2025 17:11 | 119 | 17.4550 |
| 04/15/2025 17:11 | 120 | 17.4550 |
| 04/15/2025 17:11 | 69 | 17.4500 |
| 04/15/2025 17:11 | 366 | 17.4500 |
| 04/15/2025 17:11 | 552 | 17.4500 |
| 04/15/2025 17:11 | 290 | 17.4500 |
| 04/15/2025 17:11 | 325 | 17.4500 |
| 04/15/2025 17:11 | 144 | 17.4500 |
| 04/15/2025 17:11 | 1 | 17.4500 |
| 04/15/2025 17:10 | 122 | 17.4500 |
| 04/15/2025 17:10 | 350 | 17.4500 |
| 04/15/2025 17:10 | 100 | 17.4500 |
| 04/15/2025 17:10 | 194 | 17.4500 |
| 04/15/2025 17:10 | 1 | 17.4500 |
| 04/15/2025 17:10 | 146 | 17.4500 |
| 04/15/2025 17:10 | 135 | 17.4500 |
| 04/15/2025 17:10 | 184 | 17.4500 |
| 04/15/2025 17:10 | 476 | 17.4500 |
| 04/15/2025 17:10 | 328 | 17.4500 |
| 04/15/2025 17:10 | 4 | 17.4500 |
| 04/15/2025 17:10 | 370 | 17.4500 |
| 04/15/2025 17:10 | 179 | 17.4500 |
| 04/15/2025 17:10 | 235 | 17.4550 |
| 04/15/2025 17:10 | 33 | 17.4550 |
| 04/15/2025 17:10 | 396 | 17.4550 |
| 04/15/2025 17:10 | 291 | 17.4550 |
| 04/15/2025 17:10 | 90 | 17.4600 |
| 04/15/2025 17:10 | 242 | 17.4600 |
| 04/15/2025 17:10 | 564 | 17.4600 |
| 04/15/2025 17:10 | 396 | 17.4600 |
| 04/15/2025 17:10 | 475 | 17.4600 |
| 04/15/2025 17:10 | 131 | 17.4600 |
| 04/15/2025 17:10 | 119 | 17.4600 |
| 04/15/2025 17:10 | 831 | 17.4600 |
| 04/15/2025 17:10 | 204 | 17.4600 |
| 04/15/2025 17:10 | 618 | 17.4550 |
| 04/15/2025 17:10 | 419 | 17.4550 |
| 04/15/2025 17:10 | 65 | 17.4500 |
| 04/15/2025 17:10 | 228 | 17.4500 |
| 04/15/2025 17:10 | 97 | 17.4500 |
| 04/15/2025 17:10 | 65 | 17.4500 |
| 04/15/2025 17:10 | 197 | 17.4500 |
| 04/15/2025 17:10 | 219 | 17.4550 |
| 04/15/2025 17:10 | 831 | 17.4550 |
| 04/15/2025 17:10 | 98 | 17.4550 |
| 04/15/2025 17:10 | 905 | 17.4550 |
| 04/15/2025 17:10 | 705 | 17.4550 |
| 04/15/2025 17:10 | 151 | 17.4500 |
| 04/15/2025 17:10 | 370 | 17.4500 |
| 04/15/2025 17:10 | 21 | 17.4500 |
| 04/15/2025 17:10 | 217 | 17.4500 |
| 04/15/2025 17:10 | 1114 | 17.4550 |
| 04/15/2025 17:10 | 852 | 17.4550 |
| 04/15/2025 17:10 | 128 | 17.4550 |
| 04/15/2025 17:10 | 123 | 17.4550 |
| 04/15/2025 17:10 | 312 | 17.4550 |
| 04/15/2025 17:10 | 466 | 17.4550 |
| 04/15/2025 17:10 | 560 | 17.4550 |
| 04/15/2025 17:10 | 28 | 17.4550 |
| 04/15/2025 17:10 | 124 | 17.4550 |
| 04/15/2025 17:10 | 393 | 17.4550 |
| 04/15/2025 17:10 | 370 | 17.4550 |
| 04/15/2025 17:10 | 60 | 17.4500 |
| 04/15/2025 17:10 | 377 | 17.4500 |
| 04/15/2025 17:10 | 831 | 17.4500 |
| 04/15/2025 17:10 | 100 | 17.4550 |
| 04/15/2025 17:10 | 65 | 17.4550 |
| 04/15/2025 17:10 | 167 | 17.4550 |
| 04/15/2025 17:10 | 239 | 17.4550 |
| 04/15/2025 17:10 | 356 | 17.4550 |
| 04/15/2025 17:10 | 223 | 17.4550 |
| 04/15/2025 17:10 | 608 | 17.4550 |
| 04/15/2025 17:10 | 100 | 17.4550 |
| 04/15/2025 17:10 | 370 | 17.4550 |
| 04/15/2025 17:10 | 140 | 17.4550 |
| 04/15/2025 17:10 | 121 | 17.4550 |
| 04/15/2025 17:10 | 209 | 17.4500 |
| 04/15/2025 17:10 | 404 | 17.4500 |
| 04/15/2025 17:10 | 663 | 17.4500 |
| 04/15/2025 17:10 | 400 | 17.4500 |
| 04/15/2025 17:10 | 831 | 17.4500 |
| 04/15/2025 17:10 | 175 | 17.4550 |
| 04/15/2025 17:10 | 526 | 17.4550 |
| 04/15/2025 17:10 | 560 | 17.4550 |
| 04/15/2025 17:10 | 44 | 17.4550 |
| 04/15/2025 17:10 | 426 | 17.4550 |
| 04/15/2025 17:09 | 462 | 17.4550 |
| 04/15/2025 17:09 | 268 | 17.4550 |
| 04/15/2025 17:09 | 136 | 17.4550 |
| 04/15/2025 17:09 | 127 | 17.4550 |
| 04/15/2025 17:09 | 79 | 17.4600 |
| 04/15/2025 17:09 | 204 | 17.4600 |
| 04/15/2025 17:09 | 686 | 17.4600 |
| 04/15/2025 17:09 | 543 | 17.4600 |
| 04/15/2025 17:09 | 4588 | 17.4600 |
| 04/15/2025 17:09 | 370 | 17.4600 |
| 04/15/2025 17:09 | 831 | 17.4600 |
| 04/15/2025 17:09 | 857 | 17.4600 |
| 04/15/2025 17:09 | 133 | 17.4600 |
| 04/15/2025 17:09 | 142 | 17.4600 |
| 04/15/2025 17:09 | 11 | 17.4550 |
| 04/15/2025 17:09 | 58 | 17.4550 |
| 04/15/2025 17:09 | 269 | 17.4550 |
| 04/15/2025 17:09 | 553 | 17.4550 |
| 04/15/2025 17:09 | 59 | 17.4550 |
| 04/15/2025 17:09 | 321 | 17.4550 |
| 04/15/2025 17:09 | 1394 | 17.4550 |
| 04/15/2025 17:09 | 2 | 17.4550 |
| 04/15/2025 17:09 | 150 | 17.4550 |
| 04/15/2025 17:09 | 207 | 17.4550 |
| 04/15/2025 17:09 | 392 | 17.4550 |
| 04/15/2025 17:09 | 240 | 17.4550 |
| 04/15/2025 17:09 | 370 | 17.4550 |
| 04/15/2025 17:09 | 390 | 17.4550 |
| 04/15/2025 17:08 | 370 | 17.4650 |
| 04/15/2025 17:08 | 620 | 17.4650 |
| 04/15/2025 17:08 | 52 | 17.4650 |
| 04/15/2025 17:08 | 3559 | 17.4650 |
| 04/15/2025 17:08 | 831 | 17.4650 |
| 04/15/2025 17:08 | 783 | 17.4650 |
| 04/15/2025 17:08 | 222 | 17.4650 |
| 04/15/2025 17:08 | 559 | 17.4600 |
| 04/15/2025 17:08 | 136 | 17.4600 |
| 04/15/2025 17:08 | 142 | 17.4600 |
| 04/15/2025 17:08 | 350 | 17.4600 |
| 04/15/2025 17:08 | 125 | 17.4600 |
| 04/15/2025 17:08 | 370 | 17.4600 |
| 04/15/2025 17:08 | 130 | 17.4600 |
| 04/15/2025 17:08 | 140 | 17.4600 |
| 04/15/2025 17:08 | 831 | 17.4600 |
| 04/15/2025 17:08 | 421 | 17.4600 |
| 04/15/2025 17:08 | 222 | 17.4650 |
| 04/15/2025 17:08 | 239 | 17.4650 |
| 04/15/2025 17:08 | 750 | 17.4600 |
| 04/15/2025 17:08 | 831 | 17.4600 |
| 04/15/2025 17:08 | 402 | 17.4600 |
| 04/15/2025 17:08 | 58 | 17.4600 |
| 04/15/2025 17:08 | 340 | 17.4600 |
| 04/15/2025 17:08 | 10 | 17.4600 |
| 04/15/2025 17:08 | 130 | 17.4600 |
| 04/15/2025 17:08 | 87 | 17.4600 |
| 04/15/2025 17:07 | 831 | 17.4650 |
| 04/15/2025 17:07 | 45 | 17.4650 |
| 04/15/2025 17:07 | 246 | 17.4650 |
| 04/15/2025 17:07 | 370 | 17.4650 |
| 04/15/2025 17:07 | 26 | 17.4600 |
| 04/15/2025 17:07 | 114 | 17.4600 |
| 04/15/2025 17:07 | 204 | 17.4600 |
| 04/15/2025 17:07 | 120 | 17.4550 |
| 04/15/2025 17:07 | 255 | 17.4550 |
| 04/15/2025 17:07 | 3 | 17.4550 |
| 04/15/2025 17:07 | 120 | 17.4550 |
| 04/15/2025 17:07 | 66 | 17.4600 |
| 04/15/2025 17:07 | 370 | 17.4600 |
| 04/15/2025 17:07 | 664 | 17.4600 |
| 04/15/2025 17:07 | 138 | 17.4600 |
| 04/15/2025 17:07 | 139 | 17.4550 |
| 04/15/2025 17:07 | 77 | 17.4500 |
| 04/15/2025 17:07 | 23 | 17.4500 |
| 04/15/2025 17:07 | 184 | 17.4450 |
| 04/15/2025 17:07 | 831 | 17.4450 |
| 04/15/2025 17:07 | 100 | 17.4450 |
| 04/15/2025 17:07 | 683 | 17.4450 |
| 04/15/2025 17:07 | 143 | 17.4450 |
| 04/15/2025 17:07 | 133 | 17.4450 |
| 04/15/2025 17:07 | 574 | 17.4500 |
| 04/15/2025 17:07 | 441 | 17.4500 |
| 04/15/2025 17:07 | 244 | 17.4500 |
| 04/15/2025 17:07 | 831 | 17.4500 |
| 04/15/2025 17:07 | 225 | 17.4500 |
| 04/15/2025 17:07 | 412 | 17.4500 |
| 04/15/2025 17:07 | 138 | 17.4500 |
| 04/15/2025 17:07 | 571 | 17.4500 |
| 04/15/2025 17:07 | 127 | 17.4500 |
| 04/15/2025 17:07 | 281 | 17.4500 |
| 04/15/2025 17:07 | 370 | 17.4500 |
| 04/15/2025 17:07 | 134 | 17.4500 |
| 04/15/2025 17:07 | 814 | 17.4550 |
| 04/15/2025 17:06 | 370 | 17.4550 |
| 04/15/2025 17:06 | 831 | 17.4550 |
| 04/15/2025 17:06 | 308 | 17.4500 |
| 04/15/2025 17:06 | 462 | 17.4500 |
| 04/15/2025 17:06 | 6 | 17.4450 |
| 04/15/2025 17:06 | 244 | 17.4450 |
| 04/15/2025 17:06 | 100 | 17.4450 |
| 04/15/2025 17:06 | 288 | 17.4400 |
| 04/15/2025 17:06 | 87 | 17.4400 |
| 04/15/2025 17:06 | 604 | 17.4400 |
| 04/15/2025 17:06 | 261 | 17.4400 |
| 04/15/2025 17:06 | 130 | 17.4400 |
| 04/15/2025 17:06 | 133 | 17.4400 |
| 04/15/2025 17:06 | 821 | 17.4400 |
| 04/15/2025 17:06 | 10 | 17.4400 |
| 04/15/2025 17:06 | 250 | 17.4400 |
| 04/15/2025 17:06 | 517 | 17.4400 |
| 04/15/2025 17:06 | 18 | 17.4400 |
| 04/15/2025 17:06 | 120 | 17.4350 |
| 04/15/2025 17:06 | 142 | 17.4300 |
| 04/15/2025 17:06 | 1051 | 17.4300 |
| 04/15/2025 17:06 | 239 | 17.4300 |
| 04/15/2025 17:06 | 50 | 17.4250 |
| 04/15/2025 17:06 | 93 | 17.4250 |
| 04/15/2025 17:06 | 151 | 17.4250 |
| 04/15/2025 17:06 | 146 | 17.4250 |
| 04/15/2025 17:06 | 142 | 17.4250 |
| 04/15/2025 17:06 | 48 | 17.4200 |
| 04/15/2025 17:06 | 408 | 17.4200 |
| 04/15/2025 17:06 | 144 | 17.4200 |
| 04/15/2025 17:06 | 347 | 17.4200 |
| 04/15/2025 17:06 | 139 | 17.4200 |
| 04/15/2025 17:06 | 174 | 17.4200 |
| 04/15/2025 17:06 | 470 | 17.4200 |
| 04/15/2025 17:06 | 992 | 17.4200 |
| 04/15/2025 17:06 | 87 | 17.4200 |
| 04/15/2025 17:06 | 157 | 17.4200 |
| 04/15/2025 17:06 | 359 | 17.4200 |
| 04/15/2025 17:05 | 38 | 17.4250 |
| 04/15/2025 17:05 | 87 | 17.4250 |
| 04/15/2025 17:05 | 135 | 17.4250 |
| 04/15/2025 17:05 | 30 | 17.4250 |
| 04/15/2025 17:05 | 147 | 17.4250 |
| 04/15/2025 17:05 | 230 | 17.4250 |
| 04/15/2025 17:05 | 495 | 17.4250 |
| 04/15/2025 17:05 | 710 | 17.4200 |
| 04/15/2025 17:05 | 1086 | 17.4200 |
| 04/15/2025 17:05 | 664 | 17.4200 |
| 04/15/2025 17:05 | 27 | 17.4250 |
| 04/15/2025 17:05 | 98 | 17.4250 |
| 04/15/2025 17:05 | 1056 | 17.4250 |
| 04/15/2025 17:05 | 988 | 17.4250 |
| 04/15/2025 17:05 | 683 | 17.4250 |
| 04/15/2025 17:05 | 122 | 17.4250 |
| 04/15/2025 17:04 | 225 | 17.4300 |
| 04/15/2025 17:04 | 500 | 17.4300 |
| 04/15/2025 17:04 | 513 | 17.4300 |
| 04/15/2025 17:04 | 151 | 17.4300 |
| 04/15/2025 17:04 | 151 | 17.4300 |
| 04/15/2025 17:04 | 604 | 17.4300 |
| 04/15/2025 17:04 | 55 | 17.4300 |
| 04/15/2025 17:04 | 229 | 17.4250 |
| 04/15/2025 17:04 | 413 | 17.4250 |
| 04/15/2025 17:03 | 134 | 17.4250 |
| 04/15/2025 17:03 | 703 | 17.4250 |
| 04/15/2025 17:03 | 137 | 17.4200 |
| 04/15/2025 17:03 | 108 | 17.4200 |
| 04/15/2025 17:03 | 556 | 17.4200 |
| 04/15/2025 17:03 | 135 | 17.4200 |
| 04/15/2025 17:03 | 145 | 17.4200 |
| 04/15/2025 17:03 | 370 | 17.4200 |
| 04/15/2025 17:03 | 134 | 17.4250 |
| 04/15/2025 17:03 | 550 | 17.4250 |
| 04/15/2025 17:03 | 249 | 17.4300 |
| 04/15/2025 17:03 | 318 | 17.4300 |
| 04/15/2025 17:03 | 145 | 17.4300 |
| 04/15/2025 17:03 | 125 | 17.4300 |
| 04/15/2025 17:03 | 664 | 17.4300 |
| 04/15/2025 17:03 | 28 | 17.4250 |
| 04/15/2025 17:03 | 636 | 17.4250 |
| 04/15/2025 17:03 | 89 | 17.4250 |
| 04/15/2025 17:03 | 20 | 17.4250 |
| 04/15/2025 17:03 | 32 | 17.4200 |
| 04/15/2025 17:03 | 363 | 17.4150 |
| 04/15/2025 17:03 | 664 | 17.4150 |
| 04/15/2025 17:03 | 440 | 17.4150 |
| 04/15/2025 17:03 | 514 | 17.4150 |
| 04/15/2025 17:03 | 478 | 17.4150 |
| 04/15/2025 17:03 | 664 | 17.4150 |
| 04/15/2025 17:03 | 140 | 17.4150 |
| 04/15/2025 17:03 | 121 | 17.4150 |
| 04/15/2025 17:03 | 664 | 17.4150 |
| 04/15/2025 17:03 | 134 | 17.4150 |
| 04/15/2025 17:03 | 122 | 17.4150 |
| 04/15/2025 17:03 | 310 | 17.4150 |
| 04/15/2025 17:03 | 610 | 17.4150 |
| 04/15/2025 17:03 | 664 | 17.4150 |
| 04/15/2025 17:03 | 318 | 17.4150 |
| 04/15/2025 17:03 | 259 | 17.4150 |
| 04/15/2025 17:03 | 354 | 17.4200 |
| 04/15/2025 17:03 | 406 | 17.4200 |
| 04/15/2025 17:03 | 203 | 17.4150 |
| 04/15/2025 17:03 | 136 | 17.4150 |
| 04/15/2025 17:03 | 140 | 17.4150 |
| 04/15/2025 17:03 | 13 | 17.4200 |
| 04/15/2025 17:03 | 137 | 17.4200 |
| 04/15/2025 17:03 | 256 | 17.4200 |
| 04/15/2025 17:03 | 664 | 17.4200 |
| 04/15/2025 17:03 | 620 | 17.4150 |
| 04/15/2025 17:03 | 130 | 17.4150 |
| 04/15/2025 17:03 | 470 | 17.4150 |
| 04/15/2025 17:03 | 143 | 17.4150 |
| 04/15/2025 17:03 | 137 | 17.4150 |
| 04/15/2025 17:03 | 500 | 17.4150 |
| 04/15/2025 17:03 | 250 | 17.4150 |
| 04/15/2025 17:03 | 619 | 17.4250 |
| 04/15/2025 17:03 | 131 | 17.4250 |
| 04/15/2025 17:03 | 343 | 17.4150 |
| 04/15/2025 17:03 | 139 | 17.4150 |
| 04/15/2025 17:03 | 146 | 17.4150 |
| 04/15/2025 17:03 | 122 | 17.4150 |
| 04/15/2025 17:03 | 43 | 17.4200 |
| 04/15/2025 17:03 | 452 | 17.4200 |
| 04/15/2025 17:03 | 25 | 17.4200 |
| 04/15/2025 17:03 | 664 | 17.4200 |
| 04/15/2025 17:03 | 384 | 17.4150 |
| 04/15/2025 17:03 | 3309 | 17.4150 |
| 04/15/2025 17:03 | 664 | 17.4150 |
| 04/15/2025 17:02 | 376 | 17.4050 |
| 04/15/2025 17:02 | 188 | 17.4050 |
| 04/15/2025 17:02 | 633 | 17.4050 |
| 04/15/2025 17:02 | 233 | 17.4050 |
| 04/15/2025 17:02 | 664 | 17.4050 |
| 04/15/2025 17:02 | 482 | 17.4000 |
| 04/15/2025 17:02 | 221 | 17.4000 |
| 04/15/2025 17:02 | 1368 | 17.4100 |
| 04/15/2025 17:02 | 232 | 17.4100 |
| 04/15/2025 17:02 | 137 | 17.4100 |
| 04/15/2025 17:02 | 370 | 17.4100 |
| 04/15/2025 17:02 | 252 | 17.4100 |
| 04/15/2025 17:02 | 142 | 17.4050 |
| 04/15/2025 17:02 | 710 | 17.4050 |
| 04/15/2025 17:02 | 121 | 17.4050 |
| 04/15/2025 17:02 | 590 | 17.4050 |
| 04/15/2025 17:02 | 260 | 17.4000 |
| 04/15/2025 17:02 | 222 | 17.4000 |
| 04/15/2025 17:02 | 370 | 17.4000 |
| 04/15/2025 17:02 | 277 | 17.4000 |
| 04/15/2025 17:02 | 387 | 17.4000 |
| 04/15/2025 17:02 | 363 | 17.4000 |
| 04/15/2025 17:02 | 412 | 17.4100 |
| 04/15/2025 17:02 | 122 | 17.4100 |
| 04/15/2025 17:02 | 16 | 17.4100 |
| 04/15/2025 17:02 | 200 | 17.4100 |
| 04/15/2025 17:02 | 623 | 17.4000 |
| 04/15/2025 17:02 | 622 | 17.4100 |
| 04/15/2025 17:02 | 128 | 17.4100 |
| 04/15/2025 17:02 | 86 | 17.4100 |
| 04/15/2025 17:02 | 664 | 17.4100 |
| 04/15/2025 17:02 | 664 | 17.4050 |
| 04/15/2025 17:02 | 604 | 17.4050 |
| 04/15/2025 17:02 | 132 | 17.4050 |
| 04/15/2025 17:02 | 123 | 17.4050 |
| 04/15/2025 17:02 | 157 | 17.4050 |
| 04/15/2025 17:02 | 84 | 17.4050 |
| 04/15/2025 17:02 | 20 | 17.4050 |
| 04/15/2025 17:02 | 470 | 17.4050 |
| 04/15/2025 17:02 | 176 | 17.4050 |
| 04/15/2025 17:02 | 8 | 17.4150 |
| 04/15/2025 17:02 | 1236 | 17.4150 |
| 04/15/2025 17:02 | 73 | 17.4100 |
| 04/15/2025 17:02 | 127 | 17.4100 |
| 04/15/2025 17:02 | 550 | 17.4100 |
| 04/15/2025 17:02 | 361 | 17.4050 |
| 04/15/2025 17:02 | 370 | 17.4050 |
| 04/15/2025 17:02 | 19 | 17.4050 |
| 04/15/2025 17:02 | 750 | 17.4150 |
| 04/15/2025 17:02 | 645 | 17.4050 |
| 04/15/2025 17:02 | 2163 | 17.4150 |
| 04/15/2025 17:02 | 370 | 17.4150 |
| 04/15/2025 17:02 | 138 | 17.4150 |
| 04/15/2025 17:02 | 128 | 17.4150 |
| 04/15/2025 17:02 | 230 | 17.4150 |
| 04/15/2025 17:02 | 664 | 17.4150 |
| 04/15/2025 17:02 | 126 | 17.4100 |
| 04/15/2025 17:02 | 125 | 17.4100 |
| 04/15/2025 17:02 | 74 | 17.4100 |
| 04/15/2025 17:02 | 1766 | 17.4100 |
| 04/15/2025 17:02 | 675 | 17.4100 |
| 04/15/2025 17:02 | 86 | 17.4100 |
| 04/15/2025 17:02 | 664 | 17.4100 |
| 04/15/2025 17:02 | 664 | 17.4150 |
| 04/15/2025 17:02 | 750 | 17.4200 |
| 04/15/2025 17:02 | 28 | 17.4150 |
| 04/15/2025 17:02 | 243 | 17.4150 |
| 04/15/2025 17:02 | 619 | 17.4150 |
| 04/15/2025 17:02 | 131 | 17.4150 |
| 04/15/2025 17:02 | 41 | 17.4200 |
| 04/15/2025 17:02 | 144 | 17.4200 |
| 04/15/2025 17:02 | 155 | 17.4200 |
| 04/15/2025 17:02 | 410 | 17.4200 |
| 04/15/2025 17:02 | 86 | 17.4150 |
| 04/15/2025 17:02 | 664 | 17.4150 |
| 04/15/2025 17:02 | 254 | 17.4200 |
| 04/15/2025 17:02 | 310 | 17.4200 |
| 04/15/2025 17:02 | 142 | 17.4200 |
| 04/15/2025 17:02 | 44 | 17.4200 |
| 04/15/2025 17:02 | 86 | 17.4200 |
| 04/15/2025 17:02 | 664 | 17.4200 |
| 04/15/2025 17:02 | 664 | 17.4150 |
| 04/15/2025 17:02 | 225 | 17.4150 |
| 04/15/2025 17:02 | 320 | 17.4150 |
| 04/15/2025 17:02 | 427 | 17.4200 |
| 04/15/2025 17:02 | 125 | 17.4200 |
| 04/15/2025 17:02 | 8 | 17.4200 |
| 04/15/2025 17:02 | 113 | 17.4200 |
| 04/15/2025 17:02 | 637 | 17.4200 |
| 04/15/2025 17:02 | 27 | 17.4200 |
| 04/15/2025 17:02 | 637 | 17.4200 |
| 04/15/2025 17:02 | 86 | 17.4200 |
| 04/15/2025 17:02 | 750 | 17.4150 |
| 04/15/2025 17:02 | 35 | 17.4200 |
| 04/15/2025 17:02 | 140 | 17.4200 |
| 04/15/2025 17:02 | 468 | 17.4200 |
| 04/15/2025 17:02 | 166 | 17.4200 |
| 04/15/2025 17:02 | 498 | 17.4200 |
| 04/15/2025 17:02 | 124 | 17.4200 |
| 04/15/2025 17:02 | 128 | 17.4200 |
| 04/15/2025 17:02 | 300 | 17.4200 |
| 04/15/2025 17:02 | 209 | 17.4200 |
| 04/15/2025 17:02 | 28 | 17.4200 |
| 04/15/2025 17:02 | 158 | 17.4200 |
| 04/15/2025 17:02 | 129 | 17.4200 |
| 04/15/2025 17:02 | 132 | 17.4200 |
| 04/15/2025 17:02 | 603 | 17.4200 |
| 04/15/2025 17:02 | 127 | 17.4150 |
| 04/15/2025 17:02 | 370 | 17.4150 |
| 04/15/2025 17:02 | 163 | 17.4150 |
| 04/15/2025 17:02 | 126 | 17.4150 |
| 04/15/2025 17:02 | 142 | 17.4150 |
| 04/15/2025 17:02 | 608 | 17.4150 |
| 04/15/2025 17:01 | 12 | 17.4150 |
| 04/15/2025 17:01 | 143 | 17.4100 |
| 04/15/2025 17:01 | 133 | 17.4100 |
| 04/15/2025 17:01 | 471 | 17.4100 |
| 04/15/2025 17:01 | 266 | 17.4100 |
| 04/15/2025 17:01 | 338 | 17.4100 |
| 04/15/2025 17:01 | 137 | 17.4100 |
| 04/15/2025 17:01 | 561 | 17.4100 |
| 04/15/2025 17:01 | 258 | 17.4100 |
| 04/15/2025 17:01 | 231 | 17.4100 |
| 04/15/2025 17:01 | 5 | 17.4200 |
| 04/15/2025 17:01 | 229 | 17.4150 |
| 04/15/2025 17:01 | 263 | 17.4150 |
| 04/15/2025 17:01 | 575 | 17.4150 |
| 04/15/2025 17:01 | 158 | 17.4150 |
| 04/15/2025 17:01 | 56 | 17.4150 |
| 04/15/2025 17:01 | 135 | 17.4150 |
| 04/15/2025 17:01 | 370 | 17.4150 |
| 04/15/2025 17:01 | 123 | 17.4150 |
| 04/15/2025 17:01 | 574 | 17.4150 |
| 04/15/2025 17:01 | 581 | 17.4100 |
| 04/15/2025 17:01 | 320 | 17.4100 |
| 04/15/2025 17:01 | 138 | 17.4150 |
| 04/15/2025 17:01 | 599 | 17.4150 |
| 04/15/2025 17:01 | 706 | 17.4200 |
| 04/15/2025 17:01 | 86 | 17.4200 |
| 04/15/2025 17:01 | 664 | 17.4200 |
| 04/15/2025 17:01 | 255 | 17.4250 |
| 04/15/2025 17:01 | 142 | 17.4250 |
| 04/15/2025 17:01 | 522 | 17.4250 |
| 04/15/2025 17:01 | 130 | 17.4200 |
| 04/15/2025 17:01 | 128 | 17.4200 |
| 04/15/2025 17:01 | 101 | 17.4250 |
| 04/15/2025 17:01 | 568 | 17.4200 |
| 04/15/2025 17:01 | 664 | 17.4200 |
| 04/15/2025 17:01 | 131 | 17.4200 |
| 04/15/2025 17:01 | 133 | 17.4200 |
| 04/15/2025 17:01 | 591 | 17.4200 |
| 04/15/2025 17:01 | 664 | 17.4200 |
| 04/15/2025 17:01 | 143 | 17.4200 |
| 04/15/2025 17:01 | 604 | 17.4200 |
| 04/15/2025 17:01 | 370 | 17.4200 |
| 04/15/2025 17:01 | 664 | 17.4250 |
| 04/15/2025 17:00 | 370 | 17.4250 |
| 04/15/2025 17:00 | 313 | 17.4250 |
| 04/15/2025 17:00 | 581 | 17.4250 |
| 04/15/2025 17:00 | 138 | 17.4250 |
| 04/15/2025 17:00 | 664 | 17.4250 |
| 04/15/2025 17:00 | 550 | 17.4250 |
| 04/15/2025 17:00 | 154 | 17.4300 |
| 04/15/2025 17:00 | 820 | 17.4250 |
| 04/15/2025 17:00 | 214 | 17.4250 |
| 04/15/2025 17:00 | 125 | 17.4250 |
| 04/15/2025 17:00 | 21 | 17.4300 |
| 04/15/2025 17:00 | 1696 | 17.4300 |
| 04/15/2025 17:00 | 664 | 17.4300 |
| 04/15/2025 17:00 | 571 | 17.4300 |
| 04/15/2025 17:00 | 6158 | 17.4300 |
| 04/15/2025 17:00 | 114 | 17.4300 |
| 04/15/2025 17:00 | 1018 | 17.4300 |
| 04/15/2025 17:00 | 99 | 17.4300 |
| 04/15/2025 17:00 | 117 | 17.4300 |
| 04/15/2025 17:00 | 464 | 17.4200 |
| 04/15/2025 17:00 | 84 | 17.4200 |
| 04/15/2025 17:00 | 286 | 17.4200 |
| 04/15/2025 17:00 | 576 | 17.4200 |
| 04/15/2025 17:00 | 664 | 17.4200 |
| 04/15/2025 17:00 | 664 | 17.4200 |
| 04/15/2025 17:00 | 640 | 17.4200 |
| 04/15/2025 17:00 | 399 | 17.4250 |
| 04/15/2025 17:00 | 265 | 17.4250 |
| 04/15/2025 17:00 | 571 | 17.4250 |
| 04/15/2025 17:00 | 664 | 17.4250 |
| 04/15/2025 17:00 | 121 | 17.4250 |
| 04/15/2025 17:00 | 111 | 17.4250 |
| 04/15/2025 17:00 | 218 | 17.4250 |
| 04/15/2025 17:00 | 358 | 17.4250 |
| 04/15/2025 17:00 | 392 | 17.4250 |
| 04/15/2025 17:00 | 26 | 17.4300 |
| 04/15/2025 17:00 | 554 | 17.4300 |
| 04/15/2025 17:00 | 664 | 17.4300 |
| 04/15/2025 17:00 | 272 | 17.4250 |
| 04/15/2025 17:00 | 130 | 17.4250 |
| 04/15/2025 17:00 | 119 | 17.4250 |
| 04/15/2025 17:00 | 229 | 17.4250 |
| 04/15/2025 17:00 | 18 | 17.4350 |
| 04/15/2025 17:00 | 604 | 17.4350 |
| 04/15/2025 17:00 | 128 | 17.4350 |
| 04/15/2025 17:00 | 120 | 17.4300 |
| 04/15/2025 17:00 | 227 | 17.4300 |
| 04/15/2025 17:00 | 126 | 17.4300 |
| 04/15/2025 17:00 | 461 | 17.4300 |
| 04/15/2025 17:00 | 33 | 17.4300 |
| 04/15/2025 17:00 | 86 | 17.4350 |
| 04/15/2025 17:00 | 664 | 17.4350 |
| 04/15/2025 17:00 | 96 | 17.4300 |
| 04/15/2025 17:00 | 121 | 17.4300 |
| 04/15/2025 17:00 | 180 | 17.4300 |
| 04/15/2025 17:00 | 233 | 17.4300 |
| 04/15/2025 17:00 | 370 | 17.4300 |
| 04/15/2025 17:00 | 145 | 17.4350 |
| 04/15/2025 17:00 | 100 | 17.4300 |
| 04/15/2025 17:00 | 140 | 17.4300 |
| 04/15/2025 17:00 | 840 | 17.4300 |
| 04/15/2025 17:00 | 360 | 17.4300 |
| 04/15/2025 17:00 | 240 | 17.4300 |
| 04/15/2025 17:00 | 56 | 17.4300 |
| 04/15/2025 17:00 | 664 | 17.4300 |
| 04/15/2025 17:00 | 132 | 17.4250 |
| 04/15/2025 17:00 | 119 | 17.4250 |
| 04/15/2025 17:00 | 232 | 17.4300 |
| 04/15/2025 17:00 | 660 | 17.4300 |
| 04/15/2025 17:00 | 252 | 17.4300 |
| 04/15/2025 16:59 | 137 | 17.4250 |
| 04/15/2025 16:59 | 122 | 17.4250 |
| 04/15/2025 16:59 | 536 | 17.4250 |
| 04/15/2025 16:59 | 171 | 17.4250 |
| 04/15/2025 16:59 | 35 | 17.4250 |
| 04/15/2025 16:59 | 223 | 17.4250 |
| 04/15/2025 16:59 | 170 | 17.4250 |
| 04/15/2025 16:59 | 170 | 17.4250 |
| 04/15/2025 16:59 | 598 | 17.4250 |
| 04/15/2025 16:59 | 27 | 17.4250 |
| 04/15/2025 16:59 | 191 | 17.4250 |
| 04/15/2025 16:59 | 258 | 17.4250 |
| 04/15/2025 16:59 | 271 | 17.4250 |
| 04/15/2025 16:59 | 228 | 17.4200 |
| 04/15/2025 16:59 | 695 | 17.4150 |
| 04/15/2025 16:59 | 126 | 17.4200 |
| 04/15/2025 16:59 | 134 | 17.4200 |
| 04/15/2025 16:59 | 664 | 17.4200 |
| 04/15/2025 16:59 | 200 | 17.4250 |
| 04/15/2025 16:58 | 12 | 17.4250 |
| 04/15/2025 16:58 | 149 | 17.4250 |
| 04/15/2025 16:58 | 571 | 17.4250 |
| 04/15/2025 16:58 | 167 | 17.4250 |
| 04/15/2025 16:58 | 343 | 17.4250 |
| 04/15/2025 16:58 | 631 | 17.4250 |
| 04/15/2025 16:58 | 220 | 17.4250 |
| 04/15/2025 16:58 | 132 | 17.4250 |
| 04/15/2025 16:58 | 119 | 17.4250 |
| 04/15/2025 16:58 | 191 | 17.4250 |
| 04/15/2025 16:58 | 290 | 17.4250 |
| 04/15/2025 16:58 | 374 | 17.4250 |
| 04/15/2025 16:58 | 269 | 17.4250 |
| 04/15/2025 16:58 | 107 | 17.4250 |
| 04/15/2025 16:58 | 406 | 17.4350 |
| 04/15/2025 16:58 | 220 | 17.4350 |
| 04/15/2025 16:58 | 124 | 17.4350 |
| 04/15/2025 16:58 | 144 | 17.4250 |
| 04/15/2025 16:58 | 219 | 17.4250 |
| 04/15/2025 16:58 | 146 | 17.4250 |
| 04/15/2025 16:58 | 241 | 17.4300 |
| 04/15/2025 16:58 | 6 | 17.4350 |
| 04/15/2025 16:58 | 126 | 17.4350 |
| 04/15/2025 16:58 | 227 | 17.4350 |
| 04/15/2025 16:58 | 40 | 17.4350 |
| 04/15/2025 16:58 | 127 | 17.4300 |
| 04/15/2025 16:58 | 224 | 17.4300 |
| 04/15/2025 16:58 | 67 | 17.4250 |
| 04/15/2025 16:58 | 135 | 17.4250 |
| 04/15/2025 16:58 | 53 | 17.4250 |
| 04/15/2025 16:58 | 5 | 17.4300 |
| 04/15/2025 16:58 | 624 | 17.4350 |
| 04/15/2025 16:58 | 126 | 17.4350 |
| 04/15/2025 16:58 | 86 | 17.4250 |
| 04/15/2025 16:58 | 664 | 17.4250 |
| 04/15/2025 16:58 | 750 | 17.4350 |
| 04/15/2025 16:58 | 139 | 17.4300 |
| 04/15/2025 16:58 | 86 | 17.4300 |
| 04/15/2025 16:58 | 664 | 17.4300 |
| 04/15/2025 16:58 | 34 | 17.4350 |
| 04/15/2025 16:58 | 121 | 17.4350 |
| 04/15/2025 16:58 | 137 | 17.4350 |
| 04/15/2025 16:58 | 218 | 17.4350 |
| 04/15/2025 16:58 | 57 | 17.4350 |
| 04/15/2025 16:58 | 183 | 17.4350 |
| 04/15/2025 16:58 | 481 | 17.4350 |
| 04/15/2025 16:58 | 143 | 17.4350 |
| 04/15/2025 16:58 | 126 | 17.4350 |
| 04/15/2025 16:58 | 62 | 17.4300 |
| 04/15/2025 16:58 | 770 | 17.4300 |
| 04/15/2025 16:58 | 31 | 17.4350 |
| 04/15/2025 16:58 | 233 | 17.4350 |
| 04/15/2025 16:58 | 664 | 17.4350 |
| 04/15/2025 16:58 | 355 | 17.4350 |
| 04/15/2025 16:58 | 445 | 17.4350 |
| 04/15/2025 16:58 | 124 | 17.4350 |
| 04/15/2025 16:58 | 126 | 17.4350 |
| 04/15/2025 16:58 | 664 | 17.4350 |
| 04/15/2025 16:58 | 147 | 17.4350 |
| 04/15/2025 16:58 | 217 | 17.4350 |
| 04/15/2025 16:58 | 220 | 17.4350 |
| 04/15/2025 16:58 | 300 | 17.4350 |
| 04/15/2025 16:58 | 28 | 17.4350 |
| 04/15/2025 16:58 | 84 | 17.4350 |
| 04/15/2025 16:58 | 558 | 17.4350 |
| 04/15/2025 16:58 | 162 | 17.4350 |
| 04/15/2025 16:58 | 82 | 17.4450 |
| 04/15/2025 16:58 | 120 | 17.4450 |
| 04/15/2025 16:58 | 156 | 17.4500 |
| 04/15/2025 16:58 | 160 | 17.4500 |
| 04/15/2025 16:58 | 110 | 17.4500 |
| 04/15/2025 16:58 | 304 | 17.4500 |
| 04/15/2025 16:58 | 127 | 17.4500 |
| 04/15/2025 16:58 | 18 | 17.4500 |
| 04/15/2025 16:58 | 93 | 17.4500 |
| 04/15/2025 16:58 | 12 | 17.4500 |
| 04/15/2025 16:58 | 31 | 17.4500 |
| 04/15/2025 16:58 | 509 | 17.4500 |
| 04/15/2025 16:58 | 331 | 17.4450 |
| 04/15/2025 16:58 | 294 | 17.4400 |
| 04/15/2025 16:58 | 432 | 17.4400 |
| 04/15/2025 16:58 | 133 | 17.4400 |
| 04/15/2025 16:58 | 141 | 17.4400 |
| 04/15/2025 16:58 | 664 | 17.4400 |
| 04/15/2025 16:58 | 111 | 17.4400 |
| 04/15/2025 16:58 | 126 | 17.4400 |
| 04/15/2025 16:58 | 127 | 17.4400 |
| 04/15/2025 16:58 | 35 | 17.4400 |
| 04/15/2025 16:58 | 629 | 17.4400 |
| 04/15/2025 16:58 | 121 | 17.4400 |
| 04/15/2025 16:58 | 124 | 17.4500 |
| 04/15/2025 16:58 | 626 | 17.4450 |
| 04/15/2025 16:58 | 106 | 17.4400 |
| 04/15/2025 16:58 | 144 | 17.4400 |
| 04/15/2025 16:58 | 500 | 17.4400 |
| 04/15/2025 16:58 | 121 | 17.4400 |
| 04/15/2025 16:58 | 430 | 17.4400 |
| 04/15/2025 16:58 | 320 | 17.4400 |
| 04/15/2025 16:58 | 502 | 17.4350 |
| 04/15/2025 16:58 | 222 | 17.4350 |
| 04/15/2025 16:58 | 750 | 17.4450 |
| 04/15/2025 16:58 | 105 | 17.4400 |
| 04/15/2025 16:58 | 750 | 17.4450 |
| 04/15/2025 16:58 | 664 | 17.4400 |
| 04/15/2025 16:58 | 750 | 17.4450 |
| 04/15/2025 16:58 | 638 | 17.4400 |
| 04/15/2025 16:58 | 26 | 17.4400 |
| 04/15/2025 16:58 | 498 | 17.4400 |
| 04/15/2025 16:58 | 76 | 17.4400 |
| 04/15/2025 16:58 | 176 | 17.4400 |
| 04/15/2025 16:58 | 86 | 17.4450 |
| 04/15/2025 16:58 | 664 | 17.4450 |
| 04/15/2025 16:58 | 720 | 17.4400 |
| 04/15/2025 16:57 | 86 | 17.4400 |
| 04/15/2025 16:57 | 664 | 17.4400 |
| 04/15/2025 16:57 | 611 | 17.4350 |
| 04/15/2025 16:57 | 139 | 17.4350 |
| 04/15/2025 16:57 | 53 | 17.4450 |
| 04/15/2025 16:57 | 664 | 17.4450 |
| 04/15/2025 16:57 | 33 | 17.4450 |
| 04/15/2025 16:57 | 86 | 17.4400 |
| 04/15/2025 16:57 | 664 | 17.4400 |
| 04/15/2025 16:57 | 110 | 17.4450 |
| 04/15/2025 16:57 | 451 | 17.4450 |
| 04/15/2025 16:57 | 145 | 17.4450 |
| 04/15/2025 16:57 | 44 | 17.4450 |
| 04/15/2025 16:57 | 620 | 17.4450 |
| 04/15/2025 16:57 | 130 | 17.4450 |
| 04/15/2025 16:57 | 312 | 17.4450 |
| 04/15/2025 16:57 | 230 | 17.4450 |
| 04/15/2025 16:57 | 130 | 17.4450 |
| 04/15/2025 16:57 | 228 | 17.4450 |
| 04/15/2025 16:57 | 664 | 17.4450 |
| 04/15/2025 16:57 | 2670 | 17.4450 |
| 04/15/2025 16:57 | 724 | 17.4450 |
| 04/15/2025 16:57 | 26 | 17.4450 |
| 04/15/2025 16:57 | 226 | 17.4400 |
| 04/15/2025 16:57 | 664 | 17.4400 |
| 04/15/2025 16:57 | 244 | 17.4350 |
| 04/15/2025 16:57 | 268 | 17.4350 |
| 04/15/2025 16:57 | 121 | 17.4350 |
| 04/15/2025 16:57 | 127 | 17.4350 |
| 04/15/2025 16:57 | 700 | 17.4400 |
| 04/15/2025 16:57 | 584 | 17.4400 |
| 04/15/2025 16:57 | 80 | 17.4400 |
| 04/15/2025 16:57 | 104 | 17.4450 |
| 04/15/2025 16:57 | 146 | 17.4450 |
| 04/15/2025 16:57 | 370 | 17.4450 |
| 04/15/2025 16:57 | 130 | 17.4450 |
| 04/15/2025 16:57 | 98 | 17.4450 |
| 04/15/2025 16:57 | 664 | 17.4450 |
| 04/15/2025 16:57 | 153 | 17.4400 |
| 04/15/2025 16:57 | 56 | 17.4400 |
| 04/15/2025 16:57 | 459 | 17.4400 |
| 04/15/2025 16:57 | 487 | 17.4400 |
| 04/15/2025 16:57 | 140 | 17.4350 |
| 04/15/2025 16:57 | 664 | 17.4350 |
| 04/15/2025 16:56 | 39 | 17.4300 |
| 04/15/2025 16:56 | 100 | 17.4350 |
| 04/15/2025 16:56 | 114 | 17.4400 |
| 04/15/2025 16:56 | 664 | 17.4450 |
| 04/15/2025 16:56 | 307 | 17.4450 |
| 04/15/2025 16:56 | 89 | 17.4450 |
| 04/15/2025 16:56 | 128 | 17.4450 |
| 04/15/2025 16:56 | 128 | 17.4450 |
| 04/15/2025 16:56 | 334 | 17.4400 |
| 04/15/2025 16:56 | 664 | 17.4400 |
| 04/15/2025 16:56 | 144 | 17.4450 |
| 04/15/2025 16:56 | 500 | 17.4400 |
| 04/15/2025 16:56 | 550 | 17.4350 |
| 04/15/2025 16:56 | 132 | 17.4350 |
| 04/15/2025 16:56 | 130 | 17.4350 |
| 04/15/2025 16:56 | 86 | 17.4450 |
| 04/15/2025 16:56 | 664 | 17.4450 |
| 04/15/2025 16:56 | 190 | 17.4450 |
| 04/15/2025 16:56 | 270 | 17.4450 |
| 04/15/2025 16:56 | 140 | 17.4450 |
| 04/15/2025 16:56 | 506 | 17.4450 |
| 04/15/2025 16:56 | 401 | 17.4450 |
| 04/15/2025 16:55 | 465 | 17.4500 |
| 04/15/2025 16:55 | 74 | 17.4500 |
| 04/15/2025 16:55 | 138 | 17.4500 |
| 04/15/2025 16:55 | 318 | 17.4550 |
| 04/15/2025 16:55 | 221 | 17.4550 |
| 04/15/2025 16:55 | 775 | 17.4550 |
| 04/15/2025 16:55 | 247 | 17.4550 |
| 04/15/2025 16:55 | 123 | 17.4550 |
| 04/15/2025 16:55 | 119 | 17.4550 |
| 04/15/2025 16:55 | 507 | 17.4550 |
| 04/15/2025 16:55 | 547 | 17.4550 |
| 04/15/2025 16:55 | 306 | 17.4550 |
| 04/15/2025 16:55 | 459 | 17.4550 |
| 04/15/2025 16:55 | 51 | 17.4550 |
| 04/15/2025 16:55 | 580 | 17.4550 |
| 04/15/2025 16:55 | 198 | 17.4500 |
| 04/15/2025 16:55 | 213 | 17.4500 |
| 04/15/2025 16:55 | 650 | 17.4500 |
| 04/15/2025 16:55 | 97 | 17.4500 |
| 04/15/2025 16:55 | 567 | 17.4500 |
| 04/15/2025 16:55 | 574 | 17.4550 |
| 04/15/2025 16:55 | 142 | 17.4550 |
| 04/15/2025 16:55 | 129 | 17.4550 |
| 04/15/2025 16:55 | 177 | 17.4550 |
| 04/15/2025 16:55 | 150 | 17.4550 |
| 04/15/2025 16:55 | 214 | 17.4550 |
| 04/15/2025 16:55 | 9 | 17.4500 |
| 04/15/2025 16:55 | 555 | 17.4500 |
| 04/15/2025 16:55 | 274 | 17.4500 |
| 04/15/2025 16:55 | 548 | 17.4500 |
| 04/15/2025 16:55 | 456 | 17.4450 |
| 04/15/2025 16:55 | 52 | 17.4550 |
| 04/15/2025 16:55 | 109 | 17.4550 |
| 04/15/2025 16:55 | 664 | 17.4550 |
| 04/15/2025 16:55 | 145 | 17.4550 |
| 04/15/2025 16:55 | 127 | 17.4550 |
| 04/15/2025 16:55 | 664 | 17.4500 |
| 04/15/2025 16:55 | 141 | 17.4500 |
| 04/15/2025 16:55 | 136 | 17.4500 |
| 04/15/2025 16:55 | 232 | 17.4400 |
| 04/15/2025 16:55 | 100 | 17.4400 |
| 04/15/2025 16:55 | 131 | 17.4400 |
| 04/15/2025 16:55 | 141 | 17.4400 |
| 04/15/2025 16:55 | 530 | 17.4400 |
| 04/15/2025 16:55 | 89 | 17.4400 |
| 04/15/2025 16:55 | 573 | 17.4400 |
| 04/15/2025 16:55 | 233 | 17.4400 |
| 04/15/2025 16:55 | 479 | 17.4400 |
| 04/15/2025 16:55 | 193 | 17.4350 |
| 04/15/2025 16:55 | 74 | 17.4350 |
| 04/15/2025 16:55 | 529 | 17.4350 |
| 04/15/2025 16:55 | 4 | 17.4350 |
| 04/15/2025 16:55 | 45 | 17.4350 |
| 04/15/2025 16:55 | 535 | 17.4350 |
| 04/15/2025 16:55 | 227 | 17.4350 |
| 04/15/2025 16:55 | 720 | 17.4350 |
| 04/15/2025 16:55 | 1983 | 17.4350 |
| 04/15/2025 16:55 | 73 | 17.4300 |
| 04/15/2025 16:55 | 218 | 17.4300 |
| 04/15/2025 16:55 | 228 | 17.4300 |
| 04/15/2025 16:54 | 131 | 17.4300 |
| 04/15/2025 16:54 | 135 | 17.4300 |
| 04/15/2025 16:54 | 239 | 17.4250 |
| 04/15/2025 16:54 | 134 | 17.4250 |
| 04/15/2025 16:54 | 132 | 17.4250 |
| 04/15/2025 16:54 | 664 | 17.4250 |
| 04/15/2025 16:54 | 517 | 17.4350 |
| 04/15/2025 16:54 | 146 | 17.4350 |
| 04/15/2025 16:54 | 120 | 17.4350 |
| 04/15/2025 16:54 | 664 | 17.4350 |
| 04/15/2025 16:54 | 158 | 17.4300 |
| 04/15/2025 16:54 | 316 | 17.4300 |
| 04/15/2025 16:54 | 133 | 17.4300 |
| 04/15/2025 16:54 | 124 | 17.4300 |
| 04/15/2025 16:54 | 117 | 17.4250 |
| 04/15/2025 16:54 | 664 | 17.4300 |
| 04/15/2025 16:54 | 133 | 17.4300 |
| 04/15/2025 16:54 | 120 | 17.4300 |
| 04/15/2025 16:54 | 310 | 17.4300 |
| 04/15/2025 16:54 | 119 | 17.4300 |
| 04/15/2025 16:54 | 130 | 17.4300 |
| 04/15/2025 16:54 | 520 | 17.4300 |
| 04/15/2025 16:54 | 146 | 17.4250 |
| 04/15/2025 16:54 | 497 | 17.4250 |
| 04/15/2025 16:54 | 21 | 17.4250 |
| 04/15/2025 16:54 | 476 | 17.4250 |
| 04/15/2025 16:54 | 215 | 17.4250 |
| 04/15/2025 16:54 | 929 | 17.4250 |
| 04/15/2025 16:54 | 1 | 17.4250 |
| 04/15/2025 16:54 | 556 | 17.4250 |
| 04/15/2025 16:54 | 664 | 17.4250 |
| 04/15/2025 16:54 | 340 | 17.4250 |
| 04/15/2025 16:54 | 592 | 17.4250 |
| 04/15/2025 16:54 | 123 | 17.4200 |
| 04/15/2025 16:54 | 141 | 17.4200 |
| 04/15/2025 16:54 | 664 | 17.4200 |
| 04/15/2025 16:54 | 549 | 17.4200 |
| 04/15/2025 16:54 | 474 | 17.4200 |
| 04/15/2025 16:54 | 72 | 17.4250 |