Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:21
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.4000
-0.25
(
-1.34% )
|
18.0000
|
1'620 |
19.0000
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 428 | 18.25527 |
| 06/18/2026 17:52 | 339 | 18.56389 |
| 06/18/2026 17:52 | 1669 | 18.47933 |
| 06/18/2026 17:36 | 764 | 18.4000 |
| 06/18/2026 17:35 | 11771 | 18.4000 |
| 06/18/2026 17:35 | 120174 | 18.4000 |
| 06/18/2026 17:35 | 3347 | 18.4000 |
| 06/18/2026 17:35 | 58 | 18.4000 |
| 06/18/2026 17:35 | 6317 | 18.4000 |
| 06/18/2026 17:35 | 2574 | 18.4000 |
| 06/18/2026 17:35 | 21950 | 18.4000 |
| 06/18/2026 17:35 | 5055 | 18.4000 |
| 06/18/2026 17:35 | 6237 | 18.4000 |
| 06/18/2026 17:35 | 1370 | 18.4000 |
| 06/18/2026 17:35 | 173 | 18.4000 |
| 06/18/2026 17:35 | 1 | 18.4000 |
| 06/18/2026 17:35 | 741 | 18.4000 |
| 06/18/2026 17:35 | 21 | 18.4000 |
| 06/18/2026 17:35 | 1004 | 18.4000 |
| 06/18/2026 17:35 | 4504 | 18.4000 |
| 06/18/2026 17:35 | 2593 | 18.4000 |
| 06/18/2026 17:35 | 68 | 18.4000 |
| 06/18/2026 17:35 | 6050 | 18.4000 |
| 06/18/2026 17:35 | 8549 | 18.4000 |
| 06/18/2026 17:35 | 4787 | 18.4000 |
| 06/18/2026 17:35 | 2777 | 18.4000 |
| 06/18/2026 17:35 | 2239 | 18.4000 |
| 06/18/2026 17:35 | 886 | 18.4000 |
| 06/18/2026 17:35 | 12161 | 18.4000 |
| 06/18/2026 17:35 | 505 | 18.4000 |
| 06/18/2026 17:35 | 700 | 18.4000 |
| 06/18/2026 17:35 | 2590 | 18.4000 |
| 06/18/2026 17:35 | 20 | 18.4000 |
| 06/18/2026 17:35 | 1643 | 18.4000 |
| 06/18/2026 17:35 | 2486 | 18.4000 |
| 06/18/2026 17:35 | 508 | 18.4000 |
| 06/18/2026 17:35 | 1626 | 18.4000 |
| 06/18/2026 17:35 | 2062 | 18.4000 |
| 06/18/2026 17:35 | 5592 | 18.4000 |
| 06/18/2026 17:35 | 2705 | 18.4000 |
| 06/18/2026 17:35 | 5269 | 18.4000 |
| 06/18/2026 17:35 | 12058 | 18.4000 |
| 06/18/2026 17:35 | 296 | 18.4000 |
| 06/18/2026 17:35 | 42039 | 18.4000 |
| 06/18/2026 17:35 | 613 | 18.4000 |
| 06/18/2026 17:35 | 6316 | 18.4000 |
| 06/18/2026 17:35 | 4879 | 18.4000 |
| 06/18/2026 17:35 | 13228 | 18.4000 |
| 06/18/2026 17:35 | 11076 | 18.4000 |
| 06/18/2026 17:35 | 878 | 18.4000 |
| 06/18/2026 17:35 | 3383 | 18.4000 |
| 06/18/2026 17:35 | 16062 | 18.4000 |
| 06/18/2026 17:35 | 11117 | 18.4000 |
| 06/18/2026 17:35 | 13306 | 18.4000 |
| 06/18/2026 17:35 | 3513 | 18.4000 |
| 06/18/2026 17:35 | 620 | 18.4000 |
| 06/18/2026 17:35 | 4801 | 18.4000 |
| 06/18/2026 17:35 | 6157 | 18.4000 |
| 06/18/2026 17:35 | 390 | 18.4000 |
| 06/18/2026 17:35 | 1785 | 18.4000 |
| 06/18/2026 17:35 | 137 | 18.4000 |
| 06/18/2026 17:35 | 4409 | 18.4000 |
| 06/18/2026 17:35 | 1687 | 18.4000 |
| 06/18/2026 17:35 | 1070 | 18.4000 |
| 06/18/2026 17:35 | 792 | 18.4000 |
| 06/18/2026 17:35 | 13233 | 18.4000 |
| 06/18/2026 17:35 | 5351 | 18.4000 |
| 06/18/2026 17:35 | 613 | 18.4000 |
| 06/18/2026 17:35 | 1139 | 18.4000 |
| 06/18/2026 17:35 | 208 | 18.4000 |
| 06/18/2026 17:35 | 700 | 18.4000 |
| 06/18/2026 17:35 | 811 | 18.4000 |
| 06/18/2026 17:35 | 390 | 18.4000 |
| 06/18/2026 17:35 | 254 | 18.4000 |
| 06/18/2026 17:35 | 863 | 18.4000 |
| 06/18/2026 17:35 | 327 | 18.4000 |
| 06/18/2026 17:35 | 1041 | 18.4000 |
| 06/18/2026 17:35 | 1281 | 18.4000 |
| 06/18/2026 17:35 | 63 | 18.4000 |
| 06/18/2026 17:35 | 28 | 18.4000 |
| 06/18/2026 17:35 | 255 | 18.4000 |
| 06/18/2026 17:35 | 1800 | 18.4000 |
| 06/18/2026 17:35 | 2054 | 18.4000 |
| 06/18/2026 17:35 | 371 | 18.4000 |
| 06/18/2026 17:35 | 350 | 18.4000 |
| 06/18/2026 17:35 | 54029 | 18.4000 |
| 06/18/2026 17:35 | 7012 | 18.4000 |
| 06/18/2026 17:35 | 535 | 18.4000 |
| 06/18/2026 17:35 | 56476 | 18.4000 |
| 06/18/2026 17:35 | 4674 | 18.4000 |
| 06/18/2026 17:35 | 28382 | 18.4000 |
| 06/18/2026 17:35 | 2075 | 18.4000 |
| 06/18/2026 17:35 | 6928 | 18.4000 |
| 06/18/2026 17:35 | 863 | 18.4000 |
| 06/18/2026 17:35 | 2399 | 18.4000 |
| 06/18/2026 17:35 | 675 | 18.4000 |
| 06/18/2026 17:35 | 1081 | 18.4000 |
| 06/18/2026 17:35 | 16952 | 18.4000 |
| 06/18/2026 17:35 | 2269 | 18.4000 |
| 06/18/2026 17:35 | 2468 | 18.4000 |
| 06/18/2026 17:35 | 2286 | 18.4000 |
| 06/18/2026 17:35 | 182 | 18.4000 |
| 06/18/2026 17:35 | 13088 | 18.4000 |
| 06/18/2026 17:35 | 4416 | 18.4000 |
| 06/18/2026 17:35 | 28 | 18.4000 |
| 06/18/2026 17:35 | 585 | 18.4000 |
| 06/18/2026 17:35 | 294 | 18.4000 |
| 06/18/2026 17:35 | 159 | 18.4000 |
| 06/18/2026 17:35 | 11022 | 18.4000 |
| 06/18/2026 17:35 | 1776 | 18.4000 |
| 06/18/2026 17:35 | 3100 | 18.4000 |
| 06/18/2026 17:35 | 2681 | 18.4000 |
| 06/18/2026 17:35 | 794 | 18.4000 |
| 06/18/2026 17:35 | 2627 | 18.4000 |
| 06/18/2026 17:35 | 2345 | 18.4000 |
| 06/18/2026 17:35 | 1589 | 18.4000 |
| 06/18/2026 17:35 | 613 | 18.4000 |
| 06/18/2026 17:35 | 1760 | 18.4000 |
| 06/18/2026 17:35 | 1388 | 18.4000 |
| 06/18/2026 17:35 | 1274 | 18.4000 |
| 06/18/2026 17:35 | 13269 | 18.4000 |
| 06/18/2026 17:35 | 4164 | 18.4000 |
| 06/18/2026 17:35 | 983 | 18.4000 |
| 06/18/2026 17:35 | 3172 | 18.4000 |
| 06/18/2026 17:35 | 2768 | 18.4000 |
| 06/18/2026 17:35 | 2681 | 18.4000 |
| 06/18/2026 17:35 | 649 | 18.4000 |
| 06/18/2026 17:35 | 613 | 18.4000 |
| 06/18/2026 17:35 | 818 | 18.4000 |
| 06/18/2026 17:35 | 19819 | 18.4000 |
| 06/18/2026 17:35 | 69 | 18.4000 |
| 06/18/2026 17:35 | 61 | 18.4000 |
| 06/18/2026 17:35 | 3 | 18.4000 |
| 06/18/2026 17:35 | 27 | 18.4000 |
| 06/18/2026 17:35 | 522 | 18.4000 |
| 06/18/2026 17:35 | 768 | 18.4000 |
| 06/18/2026 17:35 | 233 | 18.4000 |
| 06/18/2026 17:35 | 237 | 18.4000 |
| 06/18/2026 17:35 | 649 | 18.4000 |
| 06/18/2026 17:35 | 613 | 18.4000 |
| 06/18/2026 17:35 | 43 | 18.4000 |
| 06/18/2026 17:35 | 4032 | 18.4000 |
| 06/18/2026 17:35 | 4327 | 18.4000 |
| 06/18/2026 17:35 | 4007 | 18.4000 |
| 06/18/2026 17:35 | 414 | 18.4000 |
| 06/18/2026 17:35 | 5445 | 18.4000 |
| 06/18/2026 17:35 | 7096 | 18.4000 |
| 06/18/2026 17:35 | 1081 | 18.4000 |
| 06/18/2026 17:35 | 5466 | 18.4000 |
| 06/18/2026 17:35 | 4456 | 18.4000 |
| 06/18/2026 17:35 | 35690 | 18.4000 |
| 06/18/2026 17:35 | 6973 | 18.4000 |
| 06/18/2026 17:35 | 8007 | 18.4000 |
| 06/18/2026 17:35 | 49239 | 18.4000 |
| 06/18/2026 17:35 | 91 | 18.4000 |
| 06/18/2026 17:35 | 3157 | 18.4000 |
| 06/18/2026 17:35 | 747 | 18.4000 |
| 06/18/2026 17:35 | 1255 | 18.4000 |
| 06/18/2026 17:35 | 1270 | 18.4000 |
| 06/18/2026 17:35 | 1193 | 18.4000 |
| 06/18/2026 17:35 | 1270 | 18.4000 |
| 06/18/2026 17:35 | 112 | 18.4000 |
| 06/18/2026 17:35 | 5787 | 18.4000 |
| 06/18/2026 17:35 | 8268 | 18.4000 |
| 06/18/2026 17:35 | 10884 | 18.4000 |
| 06/18/2026 17:35 | 2595 | 18.4000 |
| 06/18/2026 17:35 | 4328 | 18.4000 |
| 06/18/2026 17:35 | 800 | 18.4000 |
| 06/18/2026 17:35 | 2917 | 18.4000 |
| 06/18/2026 17:35 | 801 | 18.4000 |
| 06/18/2026 17:35 | 795 | 18.4000 |
| 06/18/2026 17:35 | 5233 | 18.4000 |
| 06/18/2026 17:35 | 1560 | 18.4000 |
| 06/18/2026 17:35 | 3651 | 18.4000 |
| 06/18/2026 17:35 | 124 | 18.4000 |
| 06/18/2026 17:35 | 719 | 18.4000 |
| 06/18/2026 17:35 | 340 | 18.4000 |
| 06/18/2026 17:35 | 2124 | 18.4000 |
| 06/18/2026 17:35 | 5215 | 18.4000 |
| 06/18/2026 17:35 | 56 | 18.4000 |
| 06/18/2026 17:35 | 1731 | 18.4000 |
| 06/18/2026 17:35 | 813 | 18.4000 |
| 06/18/2026 17:35 | 6274 | 18.4000 |
| 06/18/2026 17:35 | 3137 | 18.4000 |
| 06/18/2026 17:35 | 2303 | 18.4000 |
| 06/18/2026 17:35 | 3574 | 18.4000 |
| 06/18/2026 17:35 | 7724 | 18.4000 |
| 06/18/2026 17:35 | 167 | 18.4000 |
| 06/18/2026 17:35 | 230 | 18.4000 |
| 06/18/2026 17:35 | 79 | 18.4000 |
| 06/18/2026 17:35 | 378 | 18.4000 |
| 06/18/2026 17:35 | 3051 | 18.4000 |
| 06/18/2026 17:35 | 2884 | 18.4000 |
| 06/18/2026 17:35 | 3411 | 18.4000 |
| 06/18/2026 17:35 | 16820 | 18.4000 |
| 06/18/2026 17:35 | 326 | 18.4000 |
| 06/18/2026 17:35 | 7 | 18.4000 |
| 06/18/2026 17:35 | 8 | 18.4000 |
| 06/18/2026 17:35 | 24 | 18.4000 |
| 06/18/2026 17:35 | 4669 | 18.4000 |
| 06/18/2026 17:35 | 414 | 18.4000 |
| 06/18/2026 17:35 | 3604 | 18.4000 |
| 06/18/2026 17:35 | 2029 | 18.4000 |
| 06/18/2026 17:35 | 75287 | 18.4000 |
| 06/18/2026 17:35 | 18884 | 18.4000 |
| 06/18/2026 17:35 | 180 | 18.4000 |
| 06/18/2026 17:35 | 288 | 18.4000 |
| 06/18/2026 17:35 | 20817 | 18.4000 |
| 06/18/2026 17:35 | 11403 | 18.4000 |
| 06/18/2026 17:35 | 818 | 18.4000 |
| 06/18/2026 17:35 | 180 | 18.4000 |
| 06/18/2026 17:35 | 841 | 18.4000 |
| 06/18/2026 17:35 | 2132 | 18.4000 |
| 06/18/2026 17:35 | 1913 | 18.4000 |
| 06/18/2026 17:35 | 140 | 18.4000 |
| 06/18/2026 17:35 | 2593 | 18.4000 |
| 06/18/2026 17:35 | 265 | 18.4000 |
| 06/18/2026 17:35 | 271 | 18.4000 |
| 06/18/2026 17:35 | 255 | 18.4000 |
| 06/18/2026 17:35 | 653 | 18.4000 |
| 06/18/2026 17:35 | 886 | 18.4000 |
| 06/18/2026 17:35 | 1211 | 18.4000 |
| 06/18/2026 17:35 | 1414 | 18.4000 |
| 06/18/2026 17:35 | 3990 | 18.4000 |
| 06/18/2026 17:35 | 626 | 18.4000 |
| 06/18/2026 17:35 | 2 | 18.4000 |
| 06/18/2026 17:35 | 1004 | 18.4000 |
| 06/18/2026 17:35 | 8211 | 18.4000 |
| 06/18/2026 17:35 | 71104 | 18.4000 |
| 06/18/2026 17:35 | 443 | 18.4000 |
| 06/18/2026 17:35 | 5901 | 18.4000 |
| 06/18/2026 17:35 | 1329 | 18.4000 |
| 06/18/2026 17:35 | 441 | 18.4000 |
| 06/18/2026 17:35 | 384 | 18.4000 |
| 06/18/2026 17:35 | 7591 | 18.4000 |
| 06/18/2026 17:35 | 1170 | 18.4000 |
| 06/18/2026 17:35 | 321 | 18.4000 |
| 06/18/2026 17:35 | 99 | 18.4000 |
| 06/18/2026 17:35 | 7803 | 18.4000 |
| 06/18/2026 17:35 | 66 | 18.4000 |
| 06/18/2026 17:35 | 17022 | 18.4000 |
| 06/18/2026 17:35 | 36829 | 18.4000 |
| 06/18/2026 17:35 | 6340 | 18.4000 |
| 06/18/2026 17:35 | 4780 | 18.4000 |
| 06/18/2026 17:35 | 5383 | 18.4000 |
| 06/18/2026 17:35 | 633 | 18.4000 |
| 06/18/2026 17:35 | 478 | 18.4000 |
| 06/18/2026 17:35 | 18943 | 18.4000 |
| 06/18/2026 17:35 | 12645 | 18.4000 |
| 06/18/2026 17:35 | 57048 | 18.4000 |
| 06/18/2026 17:35 | 11136 | 18.4000 |
| 06/18/2026 17:35 | 42962 | 18.4000 |
| 06/18/2026 17:35 | 45380 | 18.4000 |
| 06/18/2026 17:35 | 62300 | 18.4000 |
| 06/18/2026 17:35 | 62301 | 18.4000 |
| 06/18/2026 17:35 | 87568 | 18.4000 |
| 06/18/2026 17:35 | 16231 | 18.4000 |
| 06/18/2026 17:35 | 7853 | 18.4000 |
| 06/18/2026 17:35 | 12232 | 18.4000 |
| 06/18/2026 17:35 | 6355 | 18.4000 |
| 06/18/2026 17:35 | 588 | 18.4000 |
| 06/18/2026 17:35 | 209 | 18.4000 |
| 06/18/2026 17:35 | 5081 | 18.4000 |
| 06/18/2026 17:35 | 36698 | 18.4000 |
| 06/18/2026 17:35 | 7339 | 18.4000 |
| 06/18/2026 17:35 | 223 | 18.4000 |
| 06/18/2026 17:35 | 22 | 18.4000 |
| 06/18/2026 17:35 | 223 | 18.4000 |
| 06/18/2026 17:35 | 19333 | 18.4000 |
| 06/18/2026 17:35 | 3774 | 18.4000 |
| 06/18/2026 17:35 | 7477 | 18.4000 |
| 06/18/2026 17:35 | 151 | 18.4000 |
| 06/18/2026 17:35 | 1178 | 18.4000 |
| 06/18/2026 17:35 | 3057 | 18.4000 |
| 06/18/2026 17:35 | 2196 | 18.4000 |
| 06/18/2026 17:35 | 6433 | 18.4000 |
| 06/18/2026 17:35 | 588 | 18.4000 |
| 06/18/2026 17:35 | 5795 | 18.4000 |
| 06/18/2026 17:35 | 7156 | 18.4000 |
| 06/18/2026 17:35 | 2733 | 18.4000 |
| 06/18/2026 17:35 | 407 | 18.4000 |
| 06/18/2026 17:35 | 232 | 18.4000 |
| 06/18/2026 17:35 | 21 | 18.4000 |
| 06/18/2026 17:35 | 143 | 18.4000 |
| 06/18/2026 17:35 | 10 | 18.4000 |
| 06/18/2026 17:35 | 896 | 18.4000 |
| 06/18/2026 17:35 | 2161 | 18.4000 |
| 06/18/2026 17:35 | 6877 | 18.4000 |
| 06/18/2026 17:35 | 1209 | 18.4000 |
| 06/18/2026 17:35 | 949 | 18.4000 |
| 06/18/2026 17:35 | 25 | 18.4000 |
| 06/18/2026 17:35 | 13 | 18.4000 |
| 06/18/2026 17:35 | 1276 | 18.4000 |
| 06/18/2026 17:35 | 20560 | 18.4000 |
| 06/18/2026 17:35 | 3705 | 18.4000 |
| 06/18/2026 17:35 | 2774 | 18.4000 |
| 06/18/2026 17:35 | 6024 | 18.4000 |
| 06/18/2026 17:35 | 2986 | 18.4000 |
| 06/18/2026 17:35 | 80 | 18.4000 |
| 06/18/2026 17:35 | 1536 | 18.4000 |
| 06/18/2026 17:35 | 3910 | 18.4000 |
| 06/18/2026 17:35 | 2100 | 18.4000 |
| 06/18/2026 17:35 | 16 | 18.4000 |
| 06/18/2026 17:35 | 1656 | 18.4000 |
| 06/18/2026 17:35 | 2245 | 18.4000 |
| 06/18/2026 17:35 | 17287 | 18.4000 |
| 06/18/2026 17:35 | 3318 | 18.4000 |
| 06/18/2026 17:35 | 4773 | 18.4000 |
| 06/18/2026 17:35 | 6347 | 18.4000 |
| 06/18/2026 17:35 | 5773 | 18.4000 |
| 06/18/2026 17:35 | 9674 | 18.4000 |
| 06/18/2026 17:35 | 235 | 18.4000 |
| 06/18/2026 17:35 | 15 | 18.4000 |
| 06/18/2026 17:35 | 7850 | 18.4000 |
| 06/18/2026 17:35 | 12532 | 18.4000 |
| 06/18/2026 17:35 | 1885 | 18.4000 |
| 06/18/2026 17:35 | 5106 | 18.4000 |
| 06/18/2026 17:35 | 28023 | 18.4000 |
| 06/18/2026 17:35 | 28023 | 18.4000 |
| 06/18/2026 17:35 | 405 | 18.4000 |
| 06/18/2026 17:35 | 309 | 18.4000 |
| 06/18/2026 17:35 | 3262 | 18.4000 |
| 06/18/2026 17:35 | 5605 | 18.4000 |
| 06/18/2026 17:35 | 1110 | 18.4000 |
| 06/18/2026 17:35 | 307 | 18.4000 |
| 06/18/2026 17:35 | 2233 | 18.4000 |
| 06/18/2026 17:35 | 180 | 18.4000 |
| 06/18/2026 17:35 | 2253 | 18.4000 |
| 06/18/2026 17:35 | 3283 | 18.4000 |
| 06/18/2026 17:35 | 569 | 18.4000 |
| 06/18/2026 17:35 | 2123 | 18.4000 |
| 06/18/2026 17:35 | 25 | 18.4000 |
| 06/18/2026 17:35 | 364 | 18.4000 |
| 06/18/2026 17:35 | 36 | 18.4000 |
| 06/18/2026 17:35 | 1998 | 18.4000 |
| 06/18/2026 17:35 | 26 | 18.4000 |
| 06/18/2026 17:35 | 594 | 18.4000 |
| 06/18/2026 17:35 | 2038 | 18.4000 |
| 06/18/2026 17:35 | 17 | 18.4000 |
| 06/18/2026 17:35 | 5131 | 18.4000 |
| 06/18/2026 17:35 | 212 | 18.4000 |
| 06/18/2026 17:35 | 1493 | 18.4000 |
| 06/18/2026 17:35 | 1499 | 18.4000 |
| 06/18/2026 17:35 | 241 | 18.4000 |
| 06/18/2026 17:35 | 7001 | 18.4000 |
| 06/18/2026 17:35 | 35922 | 18.4000 |
| 06/18/2026 17:35 | 1696 | 18.4000 |
| 06/18/2026 17:35 | 16100 | 18.4000 |
| 06/18/2026 17:35 | 19 | 18.4000 |
| 06/18/2026 17:35 | 63480 | 18.4000 |
| 06/18/2026 17:35 | 257 | 18.4000 |
| 06/18/2026 17:35 | 49279 | 18.4000 |
| 06/18/2026 17:35 | 3217 | 18.4000 |
| 06/18/2026 17:35 | 1453 | 18.4000 |
| 06/18/2026 17:35 | 18191 | 18.4000 |
| 06/18/2026 17:35 | 2519 | 18.4000 |
| 06/18/2026 17:35 | 201 | 18.4000 |
| 06/18/2026 17:35 | 357 | 18.4000 |
| 06/18/2026 17:35 | 2026 | 18.4000 |
| 06/18/2026 17:35 | 90650 | 18.4000 |
| 06/18/2026 17:35 | 1232 | 18.4000 |
| 06/18/2026 17:35 | 1053 | 18.4000 |
| 06/18/2026 17:35 | 950 | 18.4000 |
| 06/18/2026 17:35 | 1222 | 18.4000 |
| 06/18/2026 17:35 | 1054 | 18.4000 |
| 06/18/2026 17:35 | 644 | 18.4000 |
| 06/18/2026 17:35 | 446 | 18.4000 |
| 06/18/2026 17:35 | 1053 | 18.4000 |
| 06/18/2026 17:35 | 5715 | 18.4000 |
| 06/18/2026 17:35 | 40 | 18.4000 |
| 06/18/2026 17:35 | 706 | 18.4000 |
| 06/18/2026 17:35 | 6638 | 18.4000 |
| 06/18/2026 17:35 | 67 | 18.4000 |
| 06/18/2026 17:35 | 40 | 18.4000 |
| 06/18/2026 17:35 | 153 | 18.4000 |
| 06/18/2026 17:35 | 942 | 18.4000 |
| 06/18/2026 17:35 | 363 | 18.4000 |
| 06/18/2026 17:35 | 365 | 18.4000 |
| 06/18/2026 17:35 | 1094 | 18.4000 |
| 06/18/2026 17:35 | 15897 | 18.4000 |
| 06/18/2026 17:35 | 904 | 18.4000 |
| 06/18/2026 17:35 | 125 | 18.4000 |
| 06/18/2026 17:35 | 452 | 18.4000 |
| 06/18/2026 17:35 | 57 | 18.4000 |
| 06/18/2026 17:35 | 59 | 18.4000 |
| 06/18/2026 17:35 | 176 | 18.4000 |
| 06/18/2026 17:35 | 1724 | 18.4000 |
| 06/18/2026 17:35 | 3402 | 18.4000 |
| 06/18/2026 17:35 | 3403 | 18.4000 |
| 06/18/2026 17:35 | 10208 | 18.4000 |
| 06/18/2026 17:35 | 10652 | 18.4000 |
| 06/18/2026 17:35 | 1382 | 18.4000 |
| 06/18/2026 17:35 | 2422 | 18.4000 |
| 06/18/2026 17:35 | 3381 | 18.4000 |
| 06/18/2026 17:35 | 722 | 18.4000 |
| 06/18/2026 17:35 | 1155 | 18.4000 |
| 06/18/2026 17:35 | 747 | 18.4000 |
| 06/18/2026 17:35 | 11386 | 18.4000 |
| 06/18/2026 17:35 | 92 | 18.4000 |
| 06/18/2026 17:35 | 93 | 18.4000 |
| 06/18/2026 17:35 | 278 | 18.4000 |
| 06/18/2026 17:35 | 3 | 18.4000 |
| 06/18/2026 17:35 | 4 | 18.4000 |
| 06/18/2026 17:35 | 2 | 18.4000 |
| 06/18/2026 17:35 | 2 | 18.4000 |
| 06/18/2026 17:35 | 2 | 18.4000 |
| 06/18/2026 17:35 | 6 | 18.4000 |
| 06/18/2026 17:35 | 36734 | 18.4000 |
| 06/18/2026 17:35 | 1715 | 18.4000 |
| 06/18/2026 17:35 | 221 | 18.4000 |
| 06/18/2026 17:35 | 3742 | 18.4000 |
| 06/18/2026 17:35 | 1387 | 18.4000 |
| 06/18/2026 17:35 | 463 | 18.4000 |
| 06/18/2026 17:35 | 118 | 18.4000 |
| 06/18/2026 17:35 | 737 | 18.4000 |
| 06/18/2026 17:35 | 1591 | 18.4000 |
| 06/18/2026 17:35 | 4328 | 18.4000 |
| 06/18/2026 17:29 | 142 | 18.2650 |
| 06/18/2026 17:29 | 0.1368 | 18.2750 |
| 06/18/2026 17:29 | 288 | 18.2700 |
| 06/18/2026 17:29 | 118 | 18.2700 |
| 06/18/2026 17:29 | 209 | 18.2700 |
| 06/18/2026 17:29 | 358 | 18.2650 |
| 06/18/2026 17:29 | 400 | 18.2700 |
| 06/18/2026 17:29 | 71 | 18.2700 |
| 06/18/2026 17:29 | 281 | 18.2700 |
| 06/18/2026 17:29 | 118 | 18.2650 |
| 06/18/2026 17:29 | 30 | 18.2650 |
| 06/18/2026 17:29 | 281 | 18.2700 |
| 06/18/2026 17:29 | 740 | 18.2650 |
| 06/18/2026 17:29 | 283 | 18.2700 |
| 06/18/2026 17:29 | 283 | 18.2700 |
| 06/18/2026 17:29 | 208 | 18.2700 |
| 06/18/2026 17:29 | 248 | 18.2700 |
| 06/18/2026 17:29 | 35 | 18.2699 |
| 06/18/2026 17:29 | 166 | 18.2750 |
| 06/18/2026 17:29 | 400 | 18.2750 |
| 06/18/2026 17:29 | 896 | 18.2750 |
| 06/18/2026 17:29 | 389 | 18.2750 |
| 06/18/2026 17:29 | 555 | 18.2750 |
| 06/18/2026 17:29 | 1160 | 18.2750 |
| 06/18/2026 17:29 | 118 | 18.2750 |
| 06/18/2026 17:29 | 678 | 18.2750 |
| 06/18/2026 17:29 | 211 | 18.2750 |
| 06/18/2026 17:29 | 171 | 18.2700 |
| 06/18/2026 17:29 | 2.1319 | 18.2750 |
| 06/18/2026 17:29 | 1 | 18.2700 |
| 06/18/2026 17:29 | 680 | 18.2750 |
| 06/18/2026 17:29 | 318 | 18.2750 |
| 06/18/2026 17:29 | 337 | 18.2750 |
| 06/18/2026 17:29 | 314 | 18.2750 |
| 06/18/2026 17:29 | 575 | 18.2750 |
| 06/18/2026 17:29 | 0.9585 | 18.2650 |
| 06/18/2026 17:29 | 12 | 18.2700 |
| 06/18/2026 17:29 | 153 | 18.2700 |
| 06/18/2026 17:29 | 306 | 18.2700 |
| 06/18/2026 17:29 | 894 | 18.2700 |
| 06/18/2026 17:29 | 75 | 18.2700 |
| 06/18/2026 17:29 | 0.5019 | 18.2700 |
| 06/18/2026 17:29 | 285 | 18.2700 |
| 06/18/2026 17:29 | 314 | 18.2700 |
| 06/18/2026 17:29 | 400 | 18.2700 |
| 06/18/2026 17:29 | 143 | 18.2700 |
| 06/18/2026 17:29 | 17 | 18.2700 |
| 06/18/2026 17:29 | 207 | 18.2700 |
| 06/18/2026 17:29 | 573 | 18.2700 |
| 06/18/2026 17:29 | 227 | 18.2700 |
| 06/18/2026 17:29 | 21 | 18.2700 |
| 06/18/2026 17:29 | 680 | 18.2700 |
| 06/18/2026 17:29 | 1160 | 18.2700 |
| 06/18/2026 17:29 | 1160 | 18.2700 |
| 06/18/2026 17:29 | 1.8282 | 18.2750 |
| 06/18/2026 17:29 | 2.2715 | 18.2700 |
| 06/18/2026 17:29 | 4 | 18.2650 |
| 06/18/2026 17:29 | 1160 | 18.2700 |
| 06/18/2026 17:29 | 4 | 18.2650 |
| 06/18/2026 17:29 | 508 | 18.2700 |
| 06/18/2026 17:29 | 238 | 18.2700 |
| 06/18/2026 17:29 | 27 | 18.2700 |
| 06/18/2026 17:29 | 680 | 18.2700 |
| 06/18/2026 17:29 | 251 | 18.2700 |
| 06/18/2026 17:29 | 321 | 18.2700 |
| 06/18/2026 17:29 | 889 | 18.2700 |
| 06/18/2026 17:29 | 176 | 18.2650 |
| 06/18/2026 17:29 | 99 | 18.2650 |
| 06/18/2026 17:29 | 730 | 18.2650 |
| 06/18/2026 17:29 | 880 | 18.2650 |
| 06/18/2026 17:29 | 18 | 18.2650 |
| 06/18/2026 17:29 | 28 | 18.2650 |
| 06/18/2026 17:29 | 24 | 18.2650 |
| 06/18/2026 17:29 | 30 | 18.2650 |
| 06/18/2026 17:29 | 4 | 18.2650 |
| 06/18/2026 17:28 | 177 | 18.2650 |
| 06/18/2026 17:28 | 224 | 18.2650 |
| 06/18/2026 17:28 | 10.0068 | 18.2600 |
| 06/18/2026 17:28 | 238 | 18.2650 |
| 06/18/2026 17:28 | 0.3892 | 18.2700 |
| 06/18/2026 17:28 | 75 | 18.2650 |
| 06/18/2026 17:28 | 612 | 18.2650 |
| 06/18/2026 17:28 | 1814 | 18.2650 |
| 06/18/2026 17:28 | 185 | 18.2600 |
| 06/18/2026 17:28 | 1660 | 18.2600 |
| 06/18/2026 17:28 | 275 | 18.2600 |
| 06/18/2026 17:28 | 164 | 18.2600 |
| 06/18/2026 17:28 | 164 | 18.2600 |
| 06/18/2026 17:28 | 332 | 18.2650 |
| 06/18/2026 17:28 | 117 | 18.2650 |
| 06/18/2026 17:28 | 88 | 18.2650 |
| 06/18/2026 17:28 | 124 | 18.2700 |
| 06/18/2026 17:28 | 0.7781 | 18.2650 |
| 06/18/2026 17:28 | 0.0585 | 18.2750 |
| 06/18/2026 17:28 | 38.8495 | 18.2700 |
| 06/18/2026 17:28 | 27.223 | 18.2750 |
| 06/18/2026 17:28 | 653 | 18.2700 |
| 06/18/2026 17:28 | 1 | 18.2700 |
| 06/18/2026 17:28 | 0.3036 | 18.2750 |
| 06/18/2026 17:28 | 0.3036 | 18.2750 |
| 06/18/2026 17:28 | 1 | 18.2750 |
| 06/18/2026 17:28 | 1 | 18.2750 |
| 06/18/2026 17:28 | 111 | 18.2700 |
| 06/18/2026 17:28 | 118 | 18.2700 |
| 06/18/2026 17:28 | 889 | 18.2700 |
| 06/18/2026 17:28 | 37 | 18.2750 |
| 06/18/2026 17:28 | 37 | 18.2750 |
| 06/18/2026 17:27 | 308 | 18.2750 |
| 06/18/2026 17:27 | 836 | 18.2750 |
| 06/18/2026 17:27 | 90 | 18.2750 |
| 06/18/2026 17:27 | 634 | 18.2750 |
| 06/18/2026 17:27 | 811 | 18.2750 |
| 06/18/2026 17:27 | 380 | 18.2700 |
| 06/18/2026 17:27 | 894 | 18.2700 |
| 06/18/2026 17:27 | 698 | 18.2700 |
| 06/18/2026 17:27 | 287 | 18.2700 |
| 06/18/2026 17:27 | 221 | 18.2700 |
| 06/18/2026 17:27 | 100 | 18.2700 |
| 06/18/2026 17:27 | 118 | 18.2700 |
| 06/18/2026 17:27 | 337 | 18.2700 |
| 06/18/2026 17:27 | 889 | 18.2700 |
| 06/18/2026 17:27 | 306 | 18.2750 |
| 06/18/2026 17:27 | 1000 | 18.2750 |
| 06/18/2026 17:27 | 303 | 18.2750 |
| 06/18/2026 17:27 | 145 | 18.2750 |
| 06/18/2026 17:27 | 160 | 18.2750 |
| 06/18/2026 17:27 | 301 | 18.2750 |
| 06/18/2026 17:27 | 296 | 18.2750 |
| 06/18/2026 17:27 | 888 | 18.2750 |
| 06/18/2026 17:27 | 294 | 18.2750 |
| 06/18/2026 17:27 | 11747 | 18.2700 |
| 06/18/2026 17:27 | 299 | 18.2700 |
| 06/18/2026 17:27 | 6830 | 18.2700 |
| 06/18/2026 17:27 | 698 | 18.2700 |
| 06/18/2026 17:27 | 513 | 18.2700 |
| 06/18/2026 17:27 | 894 | 18.2700 |
| 06/18/2026 17:27 | 507 | 18.2700 |
| 06/18/2026 17:27 | 894 | 18.2700 |
| 06/18/2026 17:27 | 295 | 18.2700 |
| 06/18/2026 17:27 | 131 | 18.2700 |
| 06/18/2026 17:27 | 379 | 18.2700 |
| 06/18/2026 17:27 | 14 | 18.2700 |
| 06/18/2026 17:27 | 880 | 18.2700 |
| 06/18/2026 17:27 | 334 | 18.2700 |
| 06/18/2026 17:27 | 379 | 18.2700 |
| 06/18/2026 17:27 | 167 | 18.2700 |
| 06/18/2026 17:27 | 1458 | 18.2700 |
| 06/18/2026 17:27 | 292 | 18.2650 |
| 06/18/2026 17:27 | 251 | 18.2650 |
| 06/18/2026 17:27 | 763 | 18.2650 |
| 06/18/2026 17:27 | 536 | 18.2650 |
| 06/18/2026 17:27 | 3477 | 18.2700 |
| 06/18/2026 17:27 | 163 | 18.2700 |
| 06/18/2026 17:27 | 170 | 18.2700 |
| 06/18/2026 17:27 | 379 | 18.2700 |
| 06/18/2026 17:27 | 118 | 18.2700 |
| 06/18/2026 17:27 | 894 | 18.2700 |
| 06/18/2026 17:27 | 534 | 18.2700 |
| 06/18/2026 17:27 | 251 | 18.2700 |
| 06/18/2026 17:27 | 888 | 18.2700 |
| 06/18/2026 17:27 | 711 | 18.2700 |
| 06/18/2026 17:27 | 763 | 18.2650 |
| 06/18/2026 17:27 | 1502 | 18.2650 |
| 06/18/2026 17:27 | 545 | 18.2650 |
| 06/18/2026 17:27 | 889 | 18.2650 |
| 06/18/2026 17:27 | 281 | 18.2650 |
| 06/18/2026 17:27 | 290 | 18.2600 |
| 06/18/2026 17:27 | 283 | 18.2600 |
| 06/18/2026 17:27 | 0.109 | 18.2600 |
| 06/18/2026 17:27 | 275 | 18.2600 |
| 06/18/2026 17:27 | 271 | 18.2600 |
| 06/18/2026 17:27 | 279 | 18.2600 |
| 06/18/2026 17:27 | 5 | 18.2600 |
| 06/18/2026 17:27 | 279 | 18.2600 |
| 06/18/2026 17:27 | 583 | 18.2600 |
| 06/18/2026 17:27 | 304 | 18.2600 |
| 06/18/2026 17:27 | 533 | 18.2600 |
| 06/18/2026 17:27 | 750 | 18.2600 |
| 06/18/2026 17:27 | 81.7137 | 18.2650 |
| 06/18/2026 17:27 | 2.4373 | 18.2600 |
| 06/18/2026 17:27 | 889 | 18.2650 |
| 06/18/2026 17:27 | 277 | 18.2650 |
| 06/18/2026 17:27 | 142 | 18.2650 |
| 06/18/2026 17:27 | 1991 | 18.2650 |
| 06/18/2026 17:27 | 976 | 18.2650 |
| 06/18/2026 17:27 | 229 | 18.2650 |
| 06/18/2026 17:27 | 711 | 18.2650 |
| 06/18/2026 17:27 | 41 | 18.2650 |
| 06/18/2026 17:27 | 238 | 18.2600 |
| 06/18/2026 17:27 | 149 | 18.2600 |
| 06/18/2026 17:27 | 358 | 18.2600 |
| 06/18/2026 17:27 | 232 | 18.2600 |
| 06/18/2026 17:27 | 387 | 18.2550 |
| 06/18/2026 17:27 | 229 | 18.2600 |
| 06/18/2026 17:27 | 183 | 18.2600 |
| 06/18/2026 17:27 | 400 | 18.2600 |
| 06/18/2026 17:27 | 50 | 18.2550 |
| 06/18/2026 17:27 | 50 | 18.2550 |
| 06/18/2026 17:27 | 50 | 18.2550 |
| 06/18/2026 17:27 | 41 | 18.2550 |
| 06/18/2026 17:27 | 50 | 18.2550 |
| 06/18/2026 17:27 | 165 | 18.2550 |
| 06/18/2026 17:27 | 182 | 18.2550 |
| 06/18/2026 17:27 | 272 | 18.2550 |
| 06/18/2026 17:27 | 253 | 18.2525 |
| 06/18/2026 17:27 | 1.1393 | 18.2500 |
| 06/18/2026 17:27 | 100 | 18.2550 |
| 06/18/2026 17:27 | 751 | 18.2550 |
| 06/18/2026 17:27 | 176 | 18.2550 |
| 06/18/2026 17:27 | 361 | 18.2550 |
| 06/18/2026 17:27 | 240 | 18.2550 |
| 06/18/2026 17:27 | 367 | 18.2550 |
| 06/18/2026 17:27 | 9.5389 | 18.2600 |
| 06/18/2026 17:27 | 388 | 18.2550 |
| 06/18/2026 17:26 | 0.0542 | 18.2600 |
| 06/18/2026 17:26 | 0.0816 | 18.2600 |
| 06/18/2026 17:26 | 54.4758 | 18.2650 |
| 06/18/2026 17:26 | 2.5586 | 18.2600 |
| 06/18/2026 17:26 | 187 | 18.2600 |
| 06/18/2026 17:26 | 172 | 18.2600 |
| 06/18/2026 17:26 | 292 | 18.2550 |
| 06/18/2026 17:26 | 0.6324 | 18.2650 |
| 06/18/2026 17:26 | 232 | 18.2600 |
| 06/18/2026 17:26 | 122 | 18.2650 |
| 06/18/2026 17:26 | 432 | 18.2650 |
| 06/18/2026 17:26 | 0.0673 | 18.2650 |
| 06/18/2026 17:26 | 497 | 18.2600 |
| 06/18/2026 17:26 | 797 | 18.2600 |
| 06/18/2026 17:26 | 188 | 18.2650 |
| 06/18/2026 17:26 | 439 | 18.2650 |
| 06/18/2026 17:26 | 1141 | 18.2600 |
| 06/18/2026 17:26 | 110 | 18.2600 |
| 06/18/2026 17:26 | 0.2097 | 18.2600 |
| 06/18/2026 17:26 | 400 | 18.2550 |
| 06/18/2026 17:26 | 381 | 18.2600 |
| 06/18/2026 17:26 | 11444 | 18.2600 |
| 06/18/2026 17:26 | 12527 | 18.2600 |
| 06/18/2026 17:26 | 118 | 18.2650 |
| 06/18/2026 17:26 | 160 | 18.2650 |
| 06/18/2026 17:26 | 970 | 18.2650 |
| 06/18/2026 17:26 | 1360 | 18.2650 |
| 06/18/2026 17:26 | 381 | 18.2650 |
| 06/18/2026 17:26 | 478 | 18.2650 |
| 06/18/2026 17:26 | 100 | 18.2650 |
| 06/18/2026 17:26 | 24 | 18.2650 |
| 06/18/2026 17:26 | 369 | 18.2650 |
| 06/18/2026 17:26 | 170 | 18.2700 |
| 06/18/2026 17:26 | 888 | 18.2700 |
| 06/18/2026 17:26 | 711 | 18.2700 |
| 06/18/2026 17:26 | 79 | 18.2700 |
| 06/18/2026 17:26 | 103 | 18.2700 |
| 06/18/2026 17:26 | 80 | 18.2700 |
| 06/18/2026 17:26 | 94 | 18.2750 |
| 06/18/2026 17:26 | 79 | 18.2750 |
| 06/18/2026 17:26 | 422 | 18.2750 |
| 06/18/2026 17:26 | 418 | 18.2700 |
| 06/18/2026 17:26 | 100 | 18.2700 |
| 06/18/2026 17:26 | 79 | 18.2700 |
| 06/18/2026 17:26 | 167 | 18.2700 |
| 06/18/2026 17:26 | 711 | 18.2700 |
| 06/18/2026 17:26 | 1246 | 18.2700 |
| 06/18/2026 17:26 | 511 | 18.2650 |
| 06/18/2026 17:26 | 367 | 18.2650 |
| 06/18/2026 17:26 | 379 | 18.2650 |
| 06/18/2026 17:26 | 763 | 18.2650 |
| 06/18/2026 17:26 | 474 | 18.2650 |
| 06/18/2026 17:26 | 12527 | 18.2650 |
| 06/18/2026 17:26 | 125 | 18.2700 |
| 06/18/2026 17:26 | 442 | 18.2700 |
| 06/18/2026 17:26 | 442 | 18.2700 |
| 06/18/2026 17:26 | 1162 | 18.2700 |
| 06/18/2026 17:26 | 118 | 18.2700 |
| 06/18/2026 17:26 | 534 | 18.2700 |
| 06/18/2026 17:26 | 100 | 18.2700 |
| 06/18/2026 17:26 | 393 | 18.2700 |
| 06/18/2026 17:26 | 711 | 18.2700 |
| 06/18/2026 17:26 | 381 | 18.2700 |
| 06/18/2026 17:26 | 375 | 18.2750 |
| 06/18/2026 17:26 | 0.2671 | 18.2650 |
| 06/18/2026 17:25 | 711 | 18.2700 |
| 06/18/2026 17:25 | 376 | 18.2700 |
| 06/18/2026 17:25 | 308 | 18.2700 |
| 06/18/2026 17:25 | 63 | 18.2700 |
| 06/18/2026 17:25 | 377 | 18.2750 |
| 06/18/2026 17:25 | 280 | 18.27256 |
| 06/18/2026 17:25 | 380 | 18.2750 |
| 06/18/2026 17:25 | 63 | 18.2700 |
| 06/18/2026 17:25 | 1006 | 18.2700 |
| 06/18/2026 17:25 | 894 | 18.2700 |
| 06/18/2026 17:25 | 28 | 18.2750 |
| 06/18/2026 17:25 | 25 | 18.2750 |
| 06/18/2026 17:25 | 206 | 18.2750 |
| 06/18/2026 17:25 | 177 | 18.2750 |
| 06/18/2026 17:25 | 98 | 18.2750 |
| 06/18/2026 17:25 | 212 | 18.2750 |
| 06/18/2026 17:25 | 378 | 18.2700 |
| 06/18/2026 17:25 | 317 | 18.2700 |
| 06/18/2026 17:25 | 273 | 18.2700 |
| 06/18/2026 17:25 | 566 | 18.2700 |
| 06/18/2026 17:25 | 0.1942 | 18.2650 |
| 06/18/2026 17:25 | 0.1572 | 18.2650 |
| 06/18/2026 17:25 | 342 | 18.2700 |
| 06/18/2026 17:25 | 0.5155 | 18.2700 |
| 06/18/2026 17:25 | 0.22 | 18.2750 |
| 06/18/2026 17:25 | 79 | 18.2750 |
| 06/18/2026 17:25 | 229 | 18.2750 |
| 06/18/2026 17:25 | 259 | 18.2600 |
| 06/18/2026 17:25 | 305 | 18.2700 |
| 06/18/2026 17:25 | 305 | 18.2700 |
| 06/18/2026 17:25 | 245 | 18.2750 |
| 06/18/2026 17:25 | 229 | 18.2750 |
| 06/18/2026 17:25 | 66 | 18.2750 |
| 06/18/2026 17:25 | 198 | 18.2750 |
| 06/18/2026 17:25 | 232 | 18.2750 |
| 06/18/2026 17:25 | 236 | 18.2750 |
| 06/18/2026 17:25 | 0.2 | 18.2650 |
| 06/18/2026 17:25 | 180 | 18.2700 |
| 06/18/2026 17:25 | 24 | 18.2700 |
| 06/18/2026 17:25 | 54.4609 | 18.2700 |
| 06/18/2026 17:25 | 227 | 18.2650 |
| 06/18/2026 17:25 | 40 | 18.2650 |
| 06/18/2026 17:25 | 42 | 18.2650 |
| 06/18/2026 17:25 | 500 | 18.2650 |
| 06/18/2026 17:25 | 1153 | 18.2700 |
| 06/18/2026 17:25 | 235 | 18.2675 |
| 06/18/2026 17:25 | 179 | 18.2650 |
| 06/18/2026 17:25 | 231 | 18.2650 |
| 06/18/2026 17:25 | 12046 | 18.2650 |
| 06/18/2026 17:25 | 363 | 18.2650 |
| 06/18/2026 17:25 | 444 | 18.2650 |
| 06/18/2026 17:25 | 161 | 18.2650 |
| 06/18/2026 17:25 | 711 | 18.2650 |
| 06/18/2026 17:25 | 1 | 18.2700 |
| 06/18/2026 17:25 | 473 | 18.2700 |
| 06/18/2026 17:25 | 9 | 18.2700 |
| 06/18/2026 17:24 | 167 | 18.2750 |
| 06/18/2026 17:24 | 3.8658 | 18.2700 |
| 06/18/2026 17:24 | 0.6772 | 18.2800 |
| 06/18/2026 17:24 | 17 | 18.2700 |
| 06/18/2026 17:24 | 17 | 18.2700 |
| 06/18/2026 17:24 | 363 | 18.2750 |
| 06/18/2026 17:24 | 811 | 18.2750 |
| 06/18/2026 17:24 | 737 | 18.2750 |
| 06/18/2026 17:24 | 498 | 18.2750 |
| 06/18/2026 17:24 | 500 | 18.2750 |
| 06/18/2026 17:24 | 54.4162 | 18.2850 |
| 06/18/2026 17:24 | 38 | 18.28402 |
| 06/18/2026 17:24 | 0.1739 | 18.2900 |
| 06/18/2026 17:24 | 10 | 18.2800 |
| 06/18/2026 17:24 | 0.2555 | 18.2750 |
| 06/18/2026 17:24 | 478 | 18.2800 |
| 06/18/2026 17:24 | 118 | 18.2800 |
| 06/18/2026 17:24 | 220 | 18.2850 |
| 06/18/2026 17:24 | 0.1641 | 18.2850 |
| 06/18/2026 17:24 | 711 | 18.2850 |
| 06/18/2026 17:24 | 79 | 18.2850 |
| 06/18/2026 17:24 | 280 | 18.2850 |
| 06/18/2026 17:24 | 23 | 18.2850 |
| 06/18/2026 17:24 | 0.0484 | 18.2950 |
| 06/18/2026 17:24 | 3 | 18.28471 |
| 06/18/2026 17:24 | 142 | 18.2900 |
| 06/18/2026 17:24 | 222 | 18.2900 |
| 06/18/2026 17:24 | 177 | 18.2900 |
| 06/18/2026 17:24 | 381 | 18.2900 |
| 06/18/2026 17:24 | 387 | 18.2900 |
| 06/18/2026 17:24 | 711 | 18.2900 |
| 06/18/2026 17:24 | 616 | 18.2900 |
| 06/18/2026 17:24 | 79 | 18.2900 |
| 06/18/2026 17:24 | 191 | 18.2900 |
| 06/18/2026 17:24 | 118 | 18.2900 |
| 06/18/2026 17:24 | 79 | 18.2900 |
| 06/18/2026 17:24 | 151 | 18.2900 |
| 06/18/2026 17:24 | 568 | 18.2900 |
| 06/18/2026 17:24 | 925 | 18.2900 |
| 06/18/2026 17:24 | 79 | 18.2900 |
| 06/18/2026 17:24 | 343 | 18.2950 |
| 06/18/2026 17:24 | 174 | 18.2950 |
| 06/18/2026 17:24 | 334 | 18.2950 |
| 06/18/2026 17:24 | 79 | 18.3000 |
| 06/18/2026 17:24 | 508 | 18.2950 |
| 06/18/2026 17:24 | 449 | 18.3050 |
| 06/18/2026 17:24 | 382 | 18.3050 |
| 06/18/2026 17:24 | 473 | 18.3050 |
| 06/18/2026 17:24 | 118 | 18.3050 |
| 06/18/2026 17:24 | 148 | 18.3050 |
| 06/18/2026 17:24 | 509 | 18.3050 |
| 06/18/2026 17:24 | 526 | 18.3050 |
| 06/18/2026 17:24 | 726 | 18.3050 |
| 06/18/2026 17:24 | 711 | 18.3050 |
| 06/18/2026 17:24 | 79 | 18.3050 |
| 06/18/2026 17:24 | 382 | 18.3000 |
| 06/18/2026 17:24 | 577 | 18.3000 |
| 06/18/2026 17:24 | 118 | 18.3000 |
| 06/18/2026 17:24 | 796 | 18.3000 |
| 06/18/2026 17:24 | 545 | 18.3000 |
| 06/18/2026 17:24 | 79 | 18.3000 |
| 06/18/2026 17:24 | 711 | 18.3000 |
| 06/18/2026 17:24 | 382 | 18.2950 |
| 06/18/2026 17:24 | 517 | 18.2950 |
| 06/18/2026 17:24 | 118 | 18.2950 |
| 06/18/2026 17:24 | 79 | 18.2950 |
| 06/18/2026 17:24 | 376 | 18.2950 |
| 06/18/2026 17:24 | 532 | 18.2950 |
| 06/18/2026 17:24 | 713 | 18.2950 |
| 06/18/2026 17:24 | 711 | 18.2950 |
| 06/18/2026 17:24 | 214 | 18.2900 |
| 06/18/2026 17:24 | 520 | 18.2900 |
| 06/18/2026 17:24 | 325 | 18.2900 |
| 06/18/2026 17:24 | 711 | 18.2900 |
| 06/18/2026 17:23 | 0.1028 | 18.2900 |
| 06/18/2026 17:23 | 711 | 18.2850 |
| 06/18/2026 17:23 | 689 | 18.2850 |
| 06/18/2026 17:23 | 515 | 18.2850 |
| 06/18/2026 17:23 | 220 | 18.2800 |
| 06/18/2026 17:23 | 256 | 18.2800 |
| 06/18/2026 17:23 | 257 | 18.2750 |
| 06/18/2026 17:23 | 357 | 18.2750 |
| 06/18/2026 17:23 | 687 | 18.2750 |
| 06/18/2026 17:23 | 79 | 18.2750 |
| 06/18/2026 17:23 | 196 | 18.2750 |
| 06/18/2026 17:23 | 711 | 18.2750 |
| 06/18/2026 17:23 | 85 | 18.2750 |
| 06/18/2026 17:23 | 38 | 18.2750 |
| 06/18/2026 17:23 | 429 | 18.2750 |
| 06/18/2026 17:23 | 0.0547 | 18.2800 |
| 06/18/2026 17:23 | 165 | 18.2800 |
| 06/18/2026 17:23 | 34 | 18.2800 |
| 06/18/2026 17:23 | 711 | 18.2850 |
| 06/18/2026 17:23 | 10 | 18.2900 |
| 06/18/2026 17:23 | 1.5716 | 18.2800 |
| 06/18/2026 17:23 | 0.9245 | 18.2900 |
| 06/18/2026 17:23 | 100.4347 | 18.2800 |
| 06/18/2026 17:23 | 251 | 18.2850 |
| 06/18/2026 17:23 | 122 | 18.2850 |
| 06/18/2026 17:23 | 0.5439 | 18.2950 |
| 06/18/2026 17:23 | 545 | 18.2900 |
| 06/18/2026 17:23 | 238 | 18.2900 |
| 06/18/2026 17:23 | 535 | 18.2900 |
| 06/18/2026 17:23 | 79 | 18.2900 |
| 06/18/2026 17:23 | 711 | 18.2900 |
| 06/18/2026 17:23 | 148 | 18.2850 |
| 06/18/2026 17:23 | 700 | 18.2850 |
| 06/18/2026 17:23 | 384 | 18.2850 |
| 06/18/2026 17:23 | 515 | 18.2850 |
| 06/18/2026 17:23 | 552 | 18.2850 |
| 06/18/2026 17:23 | 711 | 18.2850 |
| 06/18/2026 17:23 | 79 | 18.2850 |
| 06/18/2026 17:23 | 144 | 18.2850 |
| 06/18/2026 17:23 | 2 | 18.2860 |
| 06/18/2026 17:22 | 215 | 18.2950 |
| 06/18/2026 17:22 | 86 | 18.2950 |
| 06/18/2026 17:22 | 0.077 | 18.2900 |
| 06/18/2026 17:22 | 208 | 18.2900 |
| 06/18/2026 17:22 | 145 | 18.2900 |
| 06/18/2026 17:22 | 353 | 18.2900 |
| 06/18/2026 17:22 | 710 | 18.2900 |
| 06/18/2026 17:22 | 437 | 18.2900 |
| 06/18/2026 17:22 | 783 | 18.2900 |
| 06/18/2026 17:22 | 79 | 18.2900 |
| 06/18/2026 17:22 | 711 | 18.2900 |
| 06/18/2026 17:22 | 750 | 18.2950 |
| 06/18/2026 17:22 | 146 | 18.2950 |
| 06/18/2026 17:22 | 118 | 18.2950 |
| 06/18/2026 17:22 | 330 | 18.2950 |
| 06/18/2026 17:22 | 737 | 18.3000 |
| 06/18/2026 17:22 | 452 | 18.3000 |
| 06/18/2026 17:22 | 961 | 18.3050 |
| 06/18/2026 17:22 | 222 | 18.3000 |
| 06/18/2026 17:22 | 7.747 | 18.3000 |
| 06/18/2026 17:22 | 3.8967 | 18.3000 |
| 06/18/2026 17:22 | 244 | 18.2950 |
| 06/18/2026 17:22 | 1237 | 18.2950 |
| 06/18/2026 17:22 | 17 | 18.2950 |
| 06/18/2026 17:22 | 460 | 18.2950 |
| 06/18/2026 17:22 | 457 | 18.2950 |
| 06/18/2026 17:22 | 711 | 18.2950 |
| 06/18/2026 17:22 | 0.1088 | 18.2950 |
| 06/18/2026 17:22 | 169 | 18.2950 |
| 06/18/2026 17:22 | 711 | 18.2950 |
| 06/18/2026 17:22 | 0.6636 | 18.2950 |
| 06/18/2026 17:22 | 0.0697 | 18.2850 |
| 06/18/2026 17:22 | 0.2973 | 18.2950 |
| 06/18/2026 17:22 | 974 | 18.2950 |
| 06/18/2026 17:22 | 218 | 18.2900 |
| 06/18/2026 17:22 | 0.2539 | 18.2850 |
| 06/18/2026 17:21 | 1.1631 | 18.2850 |
| 06/18/2026 17:21 | 0.1432 | 18.2950 |
| 06/18/2026 17:21 | 0.0743 | 18.2950 |
| 06/18/2026 17:21 | 833 | 18.2900 |
| 06/18/2026 17:21 | 3 | 18.2800 |
| 06/18/2026 17:21 | 251 | 18.2800 |
| 06/18/2026 17:21 | 25 | 18.2800 |
| 06/18/2026 17:21 | 123 | 18.2800 |
| 06/18/2026 17:21 | 128 | 18.2800 |
| 06/18/2026 17:21 | 27.2155 | 18.2800 |
| 06/18/2026 17:21 | 249 | 18.2775 |
| 06/18/2026 17:21 | 233 | 18.2800 |
| 06/18/2026 17:21 | 170 | 18.2800 |
| 06/18/2026 17:21 | 505 | 18.2750 |
| 06/18/2026 17:21 | 498 | 18.2750 |
| 06/18/2026 17:21 | 1.1313 | 18.2800 |
| 06/18/2026 17:21 | 223 | 18.2700 |
| 06/18/2026 17:21 | 0.544 | 18.2900 |
| 06/18/2026 17:21 | 507 | 18.2750 |
| 06/18/2026 17:21 | 711 | 18.2750 |
| 06/18/2026 17:21 | 82 | 18.2750 |
| 06/18/2026 17:21 | 106 | 18.2750 |
| 06/18/2026 17:21 | 0.2319 | 18.2850 |
| 06/18/2026 17:21 | 45 | 18.2850 |
| 06/18/2026 17:21 | 112 | 18.2840 |
| 06/18/2026 17:21 | 1087 | 18.2848 |
| 06/18/2026 17:21 | 0.3828 | 18.2850 |
| 06/18/2026 17:20 | 45 | 18.2800 |
| 06/18/2026 17:20 | 171 | 18.2850 |
| 06/18/2026 17:20 | 531 | 18.2850 |
| 06/18/2026 17:20 | 265 | 18.2850 |
| 06/18/2026 17:20 | 711 | 18.2850 |
| 06/18/2026 17:20 | 136 | 18.2850 |
| 06/18/2026 17:20 | 137 | 18.2850 |
| 06/18/2026 17:20 | 88 | 18.2850 |
| 06/18/2026 17:20 | 84 | 18.28932 |
| 06/18/2026 17:20 | 79 | 18.2900 |
| 06/18/2026 17:20 | 502 | 18.2900 |
| 06/18/2026 17:20 | 392 | 18.2900 |
| 06/18/2026 17:20 | 173 | 18.2950 |
| 06/18/2026 17:20 | 264 | 18.2950 |
| 06/18/2026 17:20 | 517 | 18.2950 |
| 06/18/2026 17:20 | 713 | 18.2950 |
| 06/18/2026 17:20 | 266 | 18.2900 |
| 06/18/2026 17:20 | 0.8077 | 18.2850 |
| 06/18/2026 17:20 | 1.4547 | 18.2850 |
| 06/18/2026 17:20 | 50 | 18.2850 |
| 06/18/2026 17:20 | 214 | 18.2850 |
| 06/18/2026 17:20 | 534 | 18.2850 |
| 06/18/2026 17:20 | 235 | 18.2800 |
| 06/18/2026 17:20 | 279 | 18.2750 |
| 06/18/2026 17:20 | 455 | 18.2750 |
| 06/18/2026 17:20 | 31 | 18.2750 |
| 06/18/2026 17:20 | 172 | 18.2750 |
| 06/18/2026 17:20 | 711 | 18.2800 |
| 06/18/2026 17:20 | 512 | 18.2750 |
| 06/18/2026 17:20 | 235 | 18.2725 |
| 06/18/2026 17:20 | 265 | 18.2800 |
| 06/18/2026 17:20 | 174 | 18.2800 |
| 06/18/2026 17:20 | 531 | 18.2800 |
| 06/18/2026 17:20 | 510 | 18.2750 |
| 06/18/2026 17:20 | 10 | 18.2750 |
| 06/18/2026 17:20 | 100 | 18.2750 |
| 06/18/2026 17:20 | 160 | 18.2750 |
| 06/18/2026 17:20 | 120 | 18.2700 |
| 06/18/2026 17:20 | 100 | 18.2700 |
| 06/18/2026 17:20 | 150 | 18.2700 |
| 06/18/2026 17:20 | 711 | 18.2700 |
| 06/18/2026 17:20 | 79 | 18.2700 |
| 06/18/2026 17:20 | 493 | 18.2700 |
| 06/18/2026 17:20 | 226 | 18.2750 |
| 06/18/2026 17:20 | 0.1363 | 18.2750 |
| 06/18/2026 17:20 | 56 | 18.2700 |
| 06/18/2026 17:20 | 251 | 18.2750 |
| 06/18/2026 17:20 | 266 | 18.2750 |
| 06/18/2026 17:20 | 189 | 18.2750 |
| 06/18/2026 17:20 | 498 | 18.2750 |
| 06/18/2026 17:20 | 118 | 18.2750 |
| 06/18/2026 17:20 | 337 | 18.2750 |
| 06/18/2026 17:20 | 711 | 18.2750 |
| 06/18/2026 17:20 | 687 | 18.2750 |
| 06/18/2026 17:20 | 1763 | 18.2700 |
| 06/18/2026 17:20 | 415 | 18.2750 |
| 06/18/2026 17:20 | 118 | 18.2750 |
| 06/18/2026 17:20 | 498 | 18.2750 |
| 06/18/2026 17:20 | 79 | 18.2750 |
| 06/18/2026 17:20 | 162 | 18.2750 |
| 06/18/2026 17:20 | 546 | 18.2700 |
| 06/18/2026 17:20 | 549 | 18.2700 |
| 06/18/2026 17:20 | 757 | 18.2700 |
| 06/18/2026 17:20 | 79 | 18.2700 |
| 06/18/2026 17:20 | 118 | 18.2700 |
| 06/18/2026 17:20 | 711 | 18.2700 |
| 06/18/2026 17:20 | 224 | 18.2650 |
| 06/18/2026 17:20 | 79 | 18.2650 |
| 06/18/2026 17:20 | 144 | 18.2650 |
| 06/18/2026 17:20 | 367 | 18.2650 |
| 06/18/2026 17:20 | 428 | 18.2650 |
| 06/18/2026 17:20 | 549 | 18.2700 |
| 06/18/2026 17:20 | 711 | 18.2750 |
| 06/18/2026 17:20 | 460 | 18.2700 |
| 06/18/2026 17:20 | 392 | 18.2700 |
| 06/18/2026 17:20 | 118 | 18.2700 |
| 06/18/2026 17:20 | 508 | 18.2700 |
| 06/18/2026 17:20 | 549 | 18.2700 |
| 06/18/2026 17:20 | 200 | 18.2700 |
| 06/18/2026 17:20 | 757 | 18.2700 |
| 06/18/2026 17:20 | 1.1871 | 18.2800 |
| 06/18/2026 17:20 | 177 | 18.2800 |
| 06/18/2026 17:20 | 118 | 18.2800 |
| 06/18/2026 17:20 | 532 | 18.2800 |
| 06/18/2026 17:20 | 72 | 18.2800 |
| 06/18/2026 17:20 | 639 | 18.2800 |
| 06/18/2026 17:20 | 229 | 18.2750 |
| 06/18/2026 17:20 | 79 | 18.2750 |
| 06/18/2026 17:19 | 216 | 18.2700 |
| 06/18/2026 17:19 | 0.1634 | 18.2650 |
| 06/18/2026 17:19 | 172 | 18.2700 |
| 06/18/2026 17:19 | 326 | 18.2700 |
| 06/18/2026 17:19 | 262 | 18.2750 |
| 06/18/2026 17:19 | 192 | 18.2750 |
| 06/18/2026 17:19 | 711 | 18.2750 |
| 06/18/2026 17:19 | 687 | 18.2750 |
| 06/18/2026 17:19 | 300 | 18.2730 |
| 06/18/2026 17:19 | 50 | 18.27107 |
| 06/18/2026 17:19 | 171 | 18.2750 |
| 06/18/2026 17:19 | 168 | 18.2750 |
| 06/18/2026 17:19 | 42 | 18.26906 |
| 06/18/2026 17:19 | 0.1631 | 18.2750 |
| 06/18/2026 17:19 | 631 | 18.2700 |
| 06/18/2026 17:19 | 180 | 18.2700 |
| 06/18/2026 17:19 | 757 | 18.2700 |
| 06/18/2026 17:19 | 79 | 18.2700 |
| 06/18/2026 17:19 | 174 | 18.2700 |
| 06/18/2026 17:19 | 549 | 18.2700 |
| 06/18/2026 17:19 | 493 | 18.2700 |
| 06/18/2026 17:19 | 336 | 18.2700 |
| 06/18/2026 17:19 | 711 | 18.2750 |
| 06/18/2026 17:19 | 339 | 18.2750 |
| 06/18/2026 17:19 | 352 | 18.2750 |
| 06/18/2026 17:19 | 711 | 18.2750 |
| 06/18/2026 17:19 | 130 | 18.2700 |
| 06/18/2026 17:19 | 389 | 18.2700 |
| 06/18/2026 17:19 | 431 | 18.2700 |
| 06/18/2026 17:19 | 79 | 18.2700 |
| 06/18/2026 17:19 | 549 | 18.2700 |
| 06/18/2026 17:19 | 711 | 18.2700 |
| 06/18/2026 17:19 | 757 | 18.2700 |
| 06/18/2026 17:19 | 499 | 18.2750 |
| 06/18/2026 17:19 | 150 | 18.2750 |
| 06/18/2026 17:19 | 250 | 18.2850 |
| 06/18/2026 17:19 | 511 | 18.2850 |
| 06/18/2026 17:19 | 507 | 18.2850 |
| 06/18/2026 17:19 | 376 | 18.2850 |
| 06/18/2026 17:19 | 700 | 18.2850 |
| 06/18/2026 17:19 | 118 | 18.2850 |
| 06/18/2026 17:19 | 79 | 18.2850 |
| 06/18/2026 17:19 | 711 | 18.2850 |
| 06/18/2026 17:19 | 7 | 18.2800 |
| 06/18/2026 17:19 | 66 | 18.2800 |
| 06/18/2026 17:19 | 484 | 18.2800 |
| 06/18/2026 17:19 | 0.1089 | 18.2800 |
| 06/18/2026 17:19 | 457 | 18.2800 |
| 06/18/2026 17:19 | 711 | 18.2800 |
| 06/18/2026 17:19 | 484 | 18.2800 |
| 06/18/2026 17:19 | 218 | 18.2800 |
| 06/18/2026 17:19 | 507 | 18.2750 |
| 06/18/2026 17:19 | 79 | 18.2750 |
| 06/18/2026 17:19 | 687 | 18.2750 |
| 06/18/2026 17:19 | 361 | 18.2800 |
| 06/18/2026 17:19 | 498 | 18.2800 |
| 06/18/2026 17:19 | 115 | 18.2800 |
| 06/18/2026 17:19 | 62 | 18.2800 |
| 06/18/2026 17:19 | 484 | 18.2850 |
| 06/18/2026 17:19 | 118 | 18.2850 |
| 06/18/2026 17:19 | 507 | 18.2850 |
| 06/18/2026 17:19 | 700 | 18.2850 |
| 06/18/2026 17:19 | 543 | 18.2850 |
| 06/18/2026 17:19 | 79 | 18.2850 |
| 06/18/2026 17:19 | 484 | 18.2850 |
| 06/18/2026 17:19 | 711 | 18.2850 |
| 06/18/2026 17:19 | 484 | 18.2850 |
| 06/18/2026 17:19 | 2.0703 | 18.2700 |
| 06/18/2026 17:19 | 153 | 18.2800 |
| 06/18/2026 17:19 | 0.1915 | 18.2800 |
| 06/18/2026 17:19 | 246 | 18.2750 |
| 06/18/2026 17:19 | 32 | 18.2750 |
| 06/18/2026 17:18 | 711 | 18.2750 |
| 06/18/2026 17:18 | 33 | 18.2750 |
| 06/18/2026 17:18 | 498 | 18.2750 |
| 06/18/2026 17:18 | 687 | 18.2750 |
| 06/18/2026 17:18 | 173 | 18.2800 |
| 06/18/2026 17:18 | 82 | 18.2800 |
| 06/18/2026 17:18 | 41 | 18.2800 |
| 06/18/2026 17:18 | 711 | 18.2800 |
| 06/18/2026 17:18 | 58 | 18.2850 |
| 06/18/2026 17:18 | 41 | 18.2850 |
| 06/18/2026 17:18 | 188 | 18.2850 |
| 06/18/2026 17:18 | 329 | 18.2850 |
| 06/18/2026 17:18 | 321 | 18.2850 |
| 06/18/2026 17:18 | 127 | 18.2850 |
| 06/18/2026 17:18 | 1.0577 | 18.2750 |
| 06/18/2026 17:18 | 0.29 | 18.2750 |
| 06/18/2026 17:18 | 213 | 18.2800 |
| 06/18/2026 17:18 | 0.3063 | 18.2850 |
| 06/18/2026 17:18 | 103 | 18.2850 |
| 06/18/2026 17:18 | 470 | 18.2850 |
| 06/18/2026 17:18 | 177 | 18.2900 |
| 06/18/2026 17:18 | 174 | 18.2900 |
| 06/18/2026 17:18 | 481 | 18.2900 |
| 06/18/2026 17:18 | 711 | 18.2900 |
| 06/18/2026 17:18 | 481 | 18.2900 |
| 06/18/2026 17:18 | 330 | 18.2950 |
| 06/18/2026 17:18 | 0.1148 | 18.3000 |
| 06/18/2026 17:17 | 10 | 18.3000 |
| 06/18/2026 17:17 | 641 | 18.30141 |
| 06/18/2026 17:17 | 128 | 18.2950 |
| 06/18/2026 17:17 | 0.2966 | 18.2950 |
| 06/18/2026 17:17 | 30 | 18.3050 |
| 06/18/2026 17:17 | 0.7277 | 18.2950 |
| 06/18/2026 17:17 | 1 | 18.30337 |
| 06/18/2026 17:17 | 0.3261 | 18.3050 |
| 06/18/2026 17:17 | 335 | 18.3000 |
| 06/18/2026 17:17 | 494 | 18.3000 |
| 06/18/2026 17:17 | 1.3583 | 18.3100 |
| 06/18/2026 17:17 | 388 | 18.3050 |
| 06/18/2026 17:17 | 457 | 18.3050 |
| 06/18/2026 17:17 | 37.5303 | 18.3100 |
| 06/18/2026 17:17 | 0.3435 | 18.3100 |
| 06/18/2026 17:17 | 0.2256 | 18.3100 |
| 06/18/2026 17:17 | 0.0546 | 18.3000 |
| 06/18/2026 17:17 | 340 | 18.3100 |
| 06/18/2026 17:17 | 1.0865 | 18.3150 |
| 06/18/2026 17:17 | 0.4237 | 18.3150 |
| 06/18/2026 17:16 | 0.8698 | 18.3150 |
| 06/18/2026 17:16 | 5.4342 | 18.3100 |
| 06/18/2026 17:16 | 0.3801 | 18.3100 |
| 06/18/2026 17:16 | 846 | 18.3090 |
| 06/18/2026 17:16 | 417 | 18.3100 |
| 06/18/2026 17:16 | 181 | 18.3100 |
| 06/18/2026 17:16 | 465 | 18.3100 |
| 06/18/2026 17:16 | 402 | 18.3150 |
| 06/18/2026 17:16 | 739 | 18.3150 |
| 06/18/2026 17:16 | 79 | 18.3150 |
| 06/18/2026 17:16 | 508 | 18.3150 |
| 06/18/2026 17:16 | 544 | 18.3150 |
| 06/18/2026 17:16 | 711 | 18.3150 |
| 06/18/2026 17:16 | 437 | 18.3050 |
| 06/18/2026 17:16 | 79 | 18.3050 |
| 06/18/2026 17:16 | 34 | 18.3050 |
| 06/18/2026 17:16 | 726 | 18.3050 |
| 06/18/2026 17:16 | 526 | 18.3050 |
| 06/18/2026 17:16 | 477 | 18.3100 |
| 06/18/2026 17:16 | 587 | 18.3100 |
| 06/18/2026 17:16 | 809 | 18.3100 |
| 06/18/2026 17:16 | 484 | 18.3150 |
| 06/18/2026 17:16 | 240 | 18.3130 |
| 06/18/2026 17:16 | 352 | 18.3150 |
| 06/18/2026 17:16 | 0.2707 | 18.3150 |
| 06/18/2026 17:16 | 36 | 18.3100 |
| 06/18/2026 17:16 | 0.1627 | 18.3150 |
| 06/18/2026 17:16 | 1.9607 | 18.3050 |
| 06/18/2026 17:15 | 170 | 18.3100 |
| 06/18/2026 17:15 | 15 | 18.3100 |
| 06/18/2026 17:15 | 0.2228 | 18.3100 |
| 06/18/2026 17:15 | 425 | 18.3100 |
| 06/18/2026 17:15 | 548 | 18.3100 |
| 06/18/2026 17:15 | 0.1223 | 18.3150 |
| 06/18/2026 17:15 | 758 | 18.3150 |
| 06/18/2026 17:15 | 499 | 18.3250 |
| 06/18/2026 17:15 | 212 | 18.3250 |
| 06/18/2026 17:15 | 546 | 18.3250 |
| 06/18/2026 17:15 | 753 | 18.3250 |
| 06/18/2026 17:15 | 342 | 18.3250 |
| 06/18/2026 17:15 | 711 | 18.3250 |
| 06/18/2026 17:15 | 0.1626 | 18.3300 |
| 06/18/2026 17:15 | 0.1042 | 18.3300 |
| 06/18/2026 17:15 | 54 | 18.32799 |
| 06/18/2026 17:15 | 222 | 18.3275 |
| 06/18/2026 17:15 | 0.6441 | 18.3250 |
| 06/18/2026 17:15 | 503 | 18.3300 |
| 06/18/2026 17:15 | 484 | 18.3300 |
| 06/18/2026 17:15 | 502 | 18.3300 |
| 06/18/2026 17:15 | 405 | 18.3300 |
| 06/18/2026 17:15 | 179 | 18.3350 |
| 06/18/2026 17:15 | 193 | 18.3350 |
| 06/18/2026 17:15 | 243 | 18.3300 |
| 06/18/2026 17:15 | 181 | 18.3300 |
| 06/18/2026 17:15 | 711 | 18.3300 |
| 06/18/2026 17:15 | 496 | 18.3300 |
| 06/18/2026 17:15 | 711 | 18.3300 |
| 06/18/2026 17:15 | 79 | 18.3300 |
| 06/18/2026 17:15 | 352 | 18.3300 |
| 06/18/2026 17:15 | 79 | 18.3300 |
| 06/18/2026 17:15 | 711 | 18.3300 |
| 06/18/2026 17:15 | 250 | 18.3300 |
| 06/18/2026 17:15 | 711 | 18.3300 |
| 06/18/2026 17:15 | 260 | 18.3300 |
| 06/18/2026 17:15 | 484 | 18.3300 |
| 06/18/2026 17:15 | 118 | 18.3300 |
| 06/18/2026 17:15 | 711 | 18.3300 |
| 06/18/2026 17:15 | 195 | 18.3250 |
| 06/18/2026 17:15 | 244 | 18.3250 |
| 06/18/2026 17:15 | 0.1647 | 18.3250 |
| 06/18/2026 17:15 | 324 | 18.3200 |
| 06/18/2026 17:15 | 393 | 18.3200 |
| 06/18/2026 17:15 | 168 | 18.3200 |
| 06/18/2026 17:15 | 79 | 18.3200 |
| 06/18/2026 17:14 | 281 | 18.3200 |
| 06/18/2026 17:14 | 0.3115 | 18.3300 |
| 06/18/2026 17:14 | 0.2526 | 18.3300 |
| 06/18/2026 17:14 | 754 | 18.3300 |
| 06/18/2026 17:14 | 711 | 18.3300 |
| 06/18/2026 17:14 | 6.1941 | 18.3400 |
| 06/18/2026 17:14 | 2000 | 18.33854 |
| 06/18/2026 17:14 | 50 | 18.3450 |
| 06/18/2026 17:14 | 180 | 18.3450 |
| 06/18/2026 17:14 | 320 | 18.3450 |
| 06/18/2026 17:14 | 0.2709 | 18.3450 |
| 06/18/2026 17:14 | 0.0496 | 18.3450 |
| 06/18/2026 17:14 | 150 | 18.3440 |
| 06/18/2026 17:14 | 0.1608 | 18.3500 |
| 06/18/2026 17:14 | 0.2403 | 18.3500 |
| 06/18/2026 17:14 | 485 | 18.3400 |
| 06/18/2026 17:14 | 299 | 18.3400 |
| 06/18/2026 17:14 | 246 | 18.3450 |
| 06/18/2026 17:14 | 92 | 18.3400 |
| 06/18/2026 17:14 | 392 | 18.3400 |
| 06/18/2026 17:14 | 31 | 18.3400 |
| 06/18/2026 17:14 | 80 | 18.3400 |
| 06/18/2026 17:14 | 41 | 18.3400 |
| 06/18/2026 17:14 | 220 | 18.3450 |
| 06/18/2026 17:14 | 263 | 18.3450 |
| 06/18/2026 17:14 | 157 | 18.3450 |
| 06/18/2026 17:14 | 3 | 18.3400 |
| 06/18/2026 17:13 | 0.0539 | 18.3550 |
| 06/18/2026 17:13 | 0.347 | 18.3450 |
| 06/18/2026 17:13 | 0.1897 | 18.3450 |
| 06/18/2026 17:13 | 34 | 18.3500 |
| 06/18/2026 17:13 | 50 | 18.3574 |
| 06/18/2026 17:13 | 14 | 18.3550 |
| 06/18/2026 17:13 | 34 | 18.3550 |
| 06/18/2026 17:13 | 215 | 18.3575 |
| 06/18/2026 17:13 | 54.1939 | 18.3600 |
| 06/18/2026 17:13 | 1.6753 | 18.3550 |
| 06/18/2026 17:13 | 1.6624 | 18.3650 |
| 06/18/2026 17:13 | 0.2115 | 18.3550 |
| 06/18/2026 17:13 | 6 | 18.3550 |
| 06/18/2026 17:13 | 6 | 18.3550 |
| 06/18/2026 17:13 | 6 | 18.3550 |
| 06/18/2026 17:13 | 6 | 18.3550 |
| 06/18/2026 17:13 | 0.1236 | 18.3600 |
| 06/18/2026 17:13 | 1.2032 | 18.3600 |
| 06/18/2026 17:13 | 181 | 18.3600 |
| 06/18/2026 17:13 | 243 | 18.3500 |
| 06/18/2026 17:13 | 255 | 18.3500 |
| 06/18/2026 17:13 | 514 | 18.3500 |
| 06/18/2026 17:13 | 709 | 18.3500 |
| 06/18/2026 17:13 | 226 | 18.3500 |
| 06/18/2026 17:12 | 1.636 | 18.3450 |
| 06/18/2026 17:12 | 10 | 18.3500 |
| 06/18/2026 17:12 | 27.1117 | 18.3500 |
| 06/18/2026 17:12 | 0.0812 | 18.3500 |
| 06/18/2026 17:12 | 462 | 18.3450 |
| 06/18/2026 17:12 | 260 | 18.3450 |
| 06/18/2026 17:12 | 177 | 18.3400 |
| 06/18/2026 17:12 | 164 | 18.3400 |
| 06/18/2026 17:12 | 320 | 18.3400 |
| 06/18/2026 17:12 | 1.0523 | 18.3400 |
| 06/18/2026 17:12 | 468 | 18.3350 |
| 06/18/2026 17:12 | 233 | 18.3350 |
| 06/18/2026 17:12 | 0.25 | 18.3400 |
| 06/18/2026 17:12 | 231 | 18.3350 |
| 06/18/2026 17:12 | 40 | 18.33099 |
| 06/18/2026 17:12 | 0.4183 | 18.3350 |
| 06/18/2026 17:12 | 228 | 18.3300 |
| 06/18/2026 17:12 | 54 | 18.3300 |
| 06/18/2026 17:12 | 835 | 18.3300 |
| 06/18/2026 17:12 | 606 | 18.3300 |
| 06/18/2026 17:12 | 835 | 18.3300 |
| 06/18/2026 17:12 | 189 | 18.3300 |
| 06/18/2026 17:12 | 33 | 18.3300 |
| 06/18/2026 17:12 | 539 | 18.3300 |
| 06/18/2026 17:12 | 294 | 18.3300 |
| 06/18/2026 17:12 | 212 | 18.3350 |
| 06/18/2026 17:12 | 0.0971 | 18.3400 |
| 06/18/2026 17:11 | 229 | 18.3325 |
| 06/18/2026 17:11 | 469 | 18.3350 |
| 06/18/2026 17:11 | 487 | 18.3400 |
| 06/18/2026 17:11 | 487 | 18.3400 |
| 06/18/2026 17:11 | 166 | 18.3400 |
| 06/18/2026 17:11 | 611 | 18.3350 |
| 06/18/2026 17:11 | 127 | 18.3350 |
| 06/18/2026 17:11 | 137 | 18.3350 |
| 06/18/2026 17:11 | 455 | 18.3350 |
| 06/18/2026 17:11 | 61 | 18.3350 |
| 06/18/2026 17:11 | 130 | 18.3350 |
| 06/18/2026 17:11 | 251 | 18.3350 |
| 06/18/2026 17:11 | 441 | 18.3350 |
| 06/18/2026 17:11 | 167 | 18.3350 |
| 06/18/2026 17:11 | 611 | 18.3350 |
| 06/18/2026 17:11 | 7 | 18.3300 |
| 06/18/2026 17:11 | 8.4127 | 18.3300 |
| 06/18/2026 17:11 | 167 | 18.3350 |
| 06/18/2026 17:11 | 87 | 18.3350 |
| 06/18/2026 17:11 | 225 | 18.3325 |
| 06/18/2026 17:11 | 54.2678 | 18.3350 |
| 06/18/2026 17:11 | 0.8137 | 18.3350 |
| 06/18/2026 17:11 | 55 | 18.32901 |
| 06/18/2026 17:11 | 0.3547 | 18.3250 |
| 06/18/2026 17:10 | 593 | 18.3300 |
| 06/18/2026 17:10 | 343 | 18.3300 |
| 06/18/2026 17:10 | 5.4164 | 18.3250 |
| 06/18/2026 17:10 | 0.054 | 18.3350 |
| 06/18/2026 17:10 | 271 | 18.3340 |
| 06/18/2026 17:10 | 245 | 18.3300 |
| 06/18/2026 17:10 | 422 | 18.3300 |
| 06/18/2026 17:10 | 900 | 18.3300 |
| 06/18/2026 17:10 | 441 | 18.3350 |
| 06/18/2026 17:10 | 766 | 18.3350 |
| 06/18/2026 17:10 | 0.2568 | 18.3400 |
| 06/18/2026 17:10 | 0.0546 | 18.3300 |
| 06/18/2026 17:10 | 55 | 18.3350 |
| 06/18/2026 17:10 | 680 | 18.3350 |
| 06/18/2026 17:10 | 574 | 18.3300 |
| 06/18/2026 17:10 | 2 | 18.3300 |
| 06/18/2026 17:10 | 104 | 18.3300 |
| 06/18/2026 17:10 | 501 | 18.3300 |
| 06/18/2026 17:10 | 179 | 18.3300 |
| 06/18/2026 17:10 | 117 | 18.3300 |
| 06/18/2026 17:10 | 105 | 18.3300 |
| 06/18/2026 17:10 | 212 | 18.3250 |
| 06/18/2026 17:09 | 150 | 18.32701 |
| 06/18/2026 17:09 | 2.7141 | 18.3300 |
| 06/18/2026 17:09 | 1.2653 | 18.3350 |
| 06/18/2026 17:09 | 465 | 18.3250 |
| 06/18/2026 17:09 | 0.222 | 18.3350 |
| 06/18/2026 17:09 | 1.1424 | 18.3250 |
| 06/18/2026 17:09 | 0.0556 | 18.3350 |
| 06/18/2026 17:09 | 12.908 | 18.3250 |
| 06/18/2026 17:09 | 0.4068 | 18.3400 |
| 06/18/2026 17:09 | 0.1314 | 18.3400 |
| 06/18/2026 17:09 | 0.4656 | 18.3400 |
| 06/18/2026 17:09 | 0.2709 | 18.3450 |
| 06/18/2026 17:09 | 238 | 18.3425 |
| 06/18/2026 17:09 | 779 | 18.3450 |
| 06/18/2026 17:09 | 250 | 18.3450 |
| 06/18/2026 17:09 | 79 | 18.3450 |
| 06/18/2026 17:09 | 565 | 18.3450 |
| 06/18/2026 17:09 | 359 | 18.3450 |
| 06/18/2026 17:09 | 306 | 18.3450 |
| 06/18/2026 17:09 | 711 | 18.3450 |
| 06/18/2026 17:09 | 160 | 18.3450 |
| 06/18/2026 17:09 | 515 | 18.3450 |
| 06/18/2026 17:09 | 460 | 18.3450 |
| 06/18/2026 17:09 | 41 | 18.3450 |
| 06/18/2026 17:09 | 420 | 18.3450 |
| 06/18/2026 17:09 | 168 | 18.3500 |
| 06/18/2026 17:09 | 260 | 18.3500 |
| 06/18/2026 17:09 | 423 | 18.3500 |
| 06/18/2026 17:09 | 463 | 18.3500 |
| 06/18/2026 17:09 | 4 | 18.3500 |
| 06/18/2026 17:09 | 5 | 18.3500 |
| 06/18/2026 17:09 | 80 | 18.3450 |
| 06/18/2026 17:09 | 565 | 18.3450 |
| 06/18/2026 17:09 | 319 | 18.3450 |
| 06/18/2026 17:09 | 779 | 18.3450 |
| 06/18/2026 17:09 | 448 | 18.3400 |
| 06/18/2026 17:09 | 37 | 18.3400 |
| 06/18/2026 17:09 | 550 | 18.3400 |
| 06/18/2026 17:09 | 2.458 | 18.3400 |
| 06/18/2026 17:09 | 0.05 | 18.3400 |
| 06/18/2026 17:09 | 151 | 18.3450 |
| 06/18/2026 17:09 | 29 | 18.3450 |
| 06/18/2026 17:09 | 167 | 18.3450 |
| 06/18/2026 17:09 | 0.5425 | 18.3400 |
| 06/18/2026 17:08 | 13.0172 | 18.3450 |
| 06/18/2026 17:08 | 0.1543 | 18.3450 |
| 06/18/2026 17:08 | 0.0605 | 18.3450 |
| 06/18/2026 17:08 | 0.0551 | 18.3450 |
| 06/18/2026 17:08 | 0.2437 | 18.3450 |
| 06/18/2026 17:08 | 0.054 | 18.3450 |
| 06/18/2026 17:08 | 0.7255 | 18.3450 |
| 06/18/2026 17:08 | 5.2892 | 18.3250 |
| 06/18/2026 17:08 | 0.1805 | 18.3250 |
| 06/18/2026 17:08 | 183 | 18.3300 |
| 06/18/2026 17:08 | 16 | 18.3300 |
| 06/18/2026 17:08 | 2.1264 | 18.3350 |
| 06/18/2026 17:08 | 0.5454 | 18.3350 |
| 06/18/2026 17:08 | 110 | 18.3450 |
| 06/18/2026 17:08 | 439 | 18.3450 |
| 06/18/2026 17:08 | 420 | 18.3550 |
| 06/18/2026 17:08 | 17 | 18.3450 |
| 06/18/2026 17:08 | 398 | 18.3550 |
| 06/18/2026 17:08 | 528 | 18.3500 |
| 06/18/2026 17:08 | 709 | 18.3500 |
| 06/18/2026 17:08 | 270 | 18.3500 |
| 06/18/2026 17:08 | 701 | 18.3500 |
| 06/18/2026 17:08 | 551 | 18.3450 |
| 06/18/2026 17:08 | 245 | 18.3450 |
| 06/18/2026 17:08 | 300 | 18.3450 |
| 06/18/2026 17:08 | 2.7119 | 18.3450 |
| 06/18/2026 17:07 | 352 | 18.3400 |
| 06/18/2026 17:07 | 359 | 18.3400 |
| 06/18/2026 17:07 | 313 | 18.3400 |
| 06/18/2026 17:07 | 39 | 18.3400 |
| 06/18/2026 17:07 | 260 | 18.3400 |
| 06/18/2026 17:07 | 623 | 18.3400 |
| 06/18/2026 17:07 | 320 | 18.3400 |
| 06/18/2026 17:07 | 566 | 18.3350 |
| 06/18/2026 17:07 | 200 | 18.3400 |
| 06/18/2026 17:07 | 174 | 18.3400 |
| 06/18/2026 17:07 | 320 | 18.3400 |
| 06/18/2026 17:07 | 0.0551 | 18.3400 |
| 06/18/2026 17:07 | 54.2678 | 18.3350 |
| 06/18/2026 17:07 | 240 | 18.3350 |
| 06/18/2026 17:07 | 1.7818 | 18.3350 |
| 06/18/2026 17:07 | 3.039 | 18.3350 |
| 06/18/2026 17:07 | 0.0492 | 18.3350 |
| 06/18/2026 17:07 | 244 | 18.3300 |
| 06/18/2026 17:07 | 93 | 18.3300 |
| 06/18/2026 17:07 | 48 | 18.3300 |
| 06/18/2026 17:07 | 606 | 18.3300 |
| 06/18/2026 17:07 | 414 | 18.3300 |
| 06/18/2026 17:07 | 226 | 18.3300 |
| 06/18/2026 17:07 | 711 | 18.3300 |
| 06/18/2026 17:07 | 835 | 18.3300 |
| 06/18/2026 17:07 | 0.2073 | 18.3350 |
| 06/18/2026 17:07 | 19 | 18.32703 |
| 06/18/2026 17:07 | 0.12 | 18.3300 |
| 06/18/2026 17:07 | 0.1237 | 18.3250 |
| 06/18/2026 17:06 | 0.2903 | 18.3250 |
| 06/18/2026 17:06 | 215 | 18.3300 |
| 06/18/2026 17:06 | 32 | 18.3250 |
| 06/18/2026 17:06 | 546 | 18.3250 |
| 06/18/2026 17:06 | 390 | 18.3250 |
| 06/18/2026 17:06 | 363 | 18.3250 |
| 06/18/2026 17:06 | 711 | 18.3300 |
| 06/18/2026 17:06 | 34 | 18.3300 |
| 06/18/2026 17:06 | 74 | 18.3300 |
| 06/18/2026 17:06 | 0.3922 | 18.3300 |
| 06/18/2026 17:06 | 363 | 18.3350 |
| 06/18/2026 17:06 | 65 | 18.3350 |
| 06/18/2026 17:06 | 766 | 18.3350 |
| 06/18/2026 17:06 | 245 | 18.3400 |
| 06/18/2026 17:06 | 455 | 18.3350 |
| 06/18/2026 17:06 | 429 | 18.3350 |
| 06/18/2026 17:06 | 182 | 18.3350 |
| 06/18/2026 17:06 | 101 | 18.3300 |
| 06/18/2026 17:06 | 373 | 18.3250 |
| 06/18/2026 17:06 | 380 | 18.3250 |
| 06/18/2026 17:06 | 507 | 18.3250 |
| 06/18/2026 17:06 | 79 | 18.3250 |
| 06/18/2026 17:06 | 375 | 18.3250 |
| 06/18/2026 17:06 | 2.4364 | 18.3300 |
| 06/18/2026 17:06 | 421 | 18.3250 |
| 06/18/2026 17:06 | 146 | 18.3300 |
| 06/18/2026 17:06 | 259 | 18.3300 |
| 06/18/2026 17:06 | 72 | 18.3300 |
| 06/18/2026 17:06 | 1.8822 | 18.3400 |
| 06/18/2026 17:06 | 696 | 18.3400 |
| 06/18/2026 17:06 | 211 | 18.3400 |
| 06/18/2026 17:06 | 79 | 18.3400 |
| 06/18/2026 17:06 | 169 | 18.3400 |
| 06/18/2026 17:06 | 415 | 18.3400 |
| 06/18/2026 17:06 | 194 | 18.3400 |
| 06/18/2026 17:06 | 0.611 | 18.3450 |
| 06/18/2026 17:06 | 0.054 | 18.3450 |
| 06/18/2026 17:05 | 215 | 18.3470 |
| 06/18/2026 17:05 | 69 | 18.3450 |
| 06/18/2026 17:05 | 1 | 18.3450 |
| 06/18/2026 17:05 | 0.1624 | 18.3500 |
| 06/18/2026 17:05 | 27.7728 | 18.3500 |
| 06/18/2026 17:05 | 10 | 18.3500 |
| 06/18/2026 17:05 | 4.7686 | 18.3400 |
| 06/18/2026 17:05 | 171 | 18.3450 |
| 06/18/2026 17:05 | 363 | 18.3450 |
| 06/18/2026 17:05 | 86 | 18.3450 |
| 06/18/2026 17:05 | 0.59 | 18.3550 |
| 06/18/2026 17:05 | 254 | 18.3550 |
| 06/18/2026 17:05 | 711 | 18.3550 |
| 06/18/2026 17:05 | 174 | 18.3550 |
| 06/18/2026 17:05 | 171 | 18.3500 |
| 06/18/2026 17:05 | 115 | 18.3500 |
| 06/18/2026 17:05 | 711 | 18.3500 |
| 06/18/2026 17:05 | 0.5421 | 18.3550 |
| 06/18/2026 17:05 | 169 | 18.3550 |
| 06/18/2026 17:05 | 1.6095 | 18.3600 |
| 06/18/2026 17:05 | 0.0741 | 18.3600 |
| 06/18/2026 17:05 | 171 | 18.3500 |
| 06/18/2026 17:05 | 171 | 18.3500 |
| 06/18/2026 17:05 | 167 | 18.3550 |
| 06/18/2026 17:05 | 0.2005 | 18.3600 |
| 06/18/2026 17:05 | 0.3584 | 18.3600 |
| 06/18/2026 17:04 | 213 | 18.3650 |
| 06/18/2026 17:04 | 268 | 18.3590 |
| 06/18/2026 17:04 | 148 | 18.3600 |
| 06/18/2026 17:04 | 29 | 18.3600 |
| 06/18/2026 17:04 | 1.6258 | 18.3600 |
| 06/18/2026 17:04 | 211 | 18.3600 |
| 06/18/2026 17:04 | 17 | 18.3600 |
| 06/18/2026 17:04 | 0.0922 | 18.3550 |
| 06/18/2026 17:04 | 0.0899 | 18.3550 |
| 06/18/2026 17:03 | 184 | 18.3550 |
| 06/18/2026 17:03 | 136 | 18.3550 |
| 06/18/2026 17:03 | 171 | 18.3600 |
| 06/18/2026 17:03 | 618 | 18.3600 |
| 06/18/2026 17:03 | 67 | 18.3600 |
| 06/18/2026 17:03 | 363 | 18.3650 |
| 06/18/2026 17:03 | 56 | 18.3650 |
| 06/18/2026 17:03 | 883 | 18.3650 |
| 06/18/2026 17:03 | 0.1018 | 18.3700 |
| 06/18/2026 17:03 | 0.2847 | 18.3700 |
| 06/18/2026 17:03 | 551 | 18.3650 |
| 06/18/2026 17:03 | 260 | 18.3650 |
| 06/18/2026 17:03 | 218 | 18.3550 |
| 06/18/2026 17:03 | 4.1167 | 18.3450 |
| 06/18/2026 17:03 | 40 | 18.3500 |
| 06/18/2026 17:03 | 56 | 18.3550 |
| 06/18/2026 17:03 | 112 | 18.3550 |
| 06/18/2026 17:03 | 1.9135 | 18.3500 |
| 06/18/2026 17:03 | 10.6143 | 18.3500 |
| 06/18/2026 17:02 | 0.0545 | 18.3450 |
| 06/18/2026 17:02 | 0.2887 | 18.3550 |
| 06/18/2026 17:02 | 0.109 | 18.3550 |
| 06/18/2026 17:02 | 49 | 18.3500 |
| 06/18/2026 17:02 | 0.3 | 18.3600 |
| 06/18/2026 17:02 | 0.3092 | 18.3500 |
| 06/18/2026 17:02 | 9 | 18.3500 |
| 06/18/2026 17:02 | 208 | 18.3500 |
| 06/18/2026 17:02 | 0.0719 | 18.3600 |
| 06/18/2026 17:02 | 619 | 18.3600 |
| 06/18/2026 17:02 | 0.2686 | 18.3600 |
| 06/18/2026 17:02 | 23 | 18.3550 |
| 06/18/2026 17:02 | 64 | 18.3500 |
| 06/18/2026 17:01 | 0.6503 | 18.3600 |
| 06/18/2026 17:01 | 16 | 18.3550 |
| 06/18/2026 17:01 | 200 | 18.3550 |
| 06/18/2026 17:01 | 0.1232 | 18.3600 |
| 06/18/2026 17:01 | 0.2369 | 18.3600 |
| 06/18/2026 17:01 | 168 | 18.3550 |
| 06/18/2026 17:01 | 711 | 18.3550 |
| 06/18/2026 17:01 | 372 | 18.3550 |
| 06/18/2026 17:01 | 123 | 18.3550 |
| 06/18/2026 17:01 | 110 | 18.3550 |
| 06/18/2026 17:01 | 0.1456 | 18.3450 |
| 06/18/2026 17:01 | 339 | 18.3500 |
| 06/18/2026 17:01 | 42 | 18.3500 |
| 06/18/2026 17:01 | 51 | 18.3500 |
| 06/18/2026 17:01 | 1.8782 | 18.3500 |
| 06/18/2026 17:01 | 0.0616 | 18.3550 |
| 06/18/2026 17:01 | 178 | 18.3550 |
| 06/18/2026 17:01 | 186 | 18.3550 |
| 06/18/2026 17:01 | 30 | 18.3450 |
| 06/18/2026 17:01 | 0.0681 | 18.3550 |
| 06/18/2026 17:01 | 0.0497 | 18.3450 |
| 06/18/2026 17:01 | 0.0459 | 18.3450 |
| 06/18/2026 17:01 | 0.0468 | 18.3450 |
| 06/18/2026 17:01 | 0.0378 | 18.3450 |
| 06/18/2026 17:01 | 0.0497 | 18.3450 |
| 06/18/2026 17:01 | 0.0468 | 18.3450 |
| 06/18/2026 17:01 | 0.0733 | 18.3450 |
| 06/18/2026 17:00 | 175 | 18.3500 |
| 06/18/2026 17:00 | 183 | 18.3500 |
| 06/18/2026 17:00 | 0.0441 | 18.3400 |
| 06/18/2026 17:00 | 27 | 18.3450 |
| 06/18/2026 17:00 | 23 | 18.3450 |
| 06/18/2026 17:00 | 667 | 18.3400 |
| 06/18/2026 17:00 | 29 | 18.3400 |
| 06/18/2026 17:00 | 221 | 18.3400 |
| 06/18/2026 17:00 | 221 | 18.3400 |
| 06/18/2026 17:00 | 711 | 18.3400 |
| 06/18/2026 17:00 | 372 | 18.3400 |
| 06/18/2026 17:00 | 2 | 18.3450 |
| 06/18/2026 17:00 | 363 | 18.3450 |
| 06/18/2026 17:00 | 0.0578 | 18.3400 |
| 06/18/2026 17:00 | 2.6888 | 18.3500 |
| 06/18/2026 17:00 | 1.0199 | 18.3400 |
| 06/18/2026 17:00 | 279 | 18.3450 |
| 06/18/2026 17:00 | 217 | 18.3450 |
| 06/18/2026 17:00 | 233 | 18.3425 |
| 06/18/2026 17:00 | 0.8202 | 18.3500 |
| 06/18/2026 17:00 | 803 | 18.3450 |
| 06/18/2026 17:00 | 270 | 18.3450 |
| 06/18/2026 17:00 | 711 | 18.3450 |
| 06/18/2026 17:00 | 363 | 18.3400 |
| 06/18/2026 17:00 | 258 | 18.3350 |
| 06/18/2026 17:00 | 696 | 18.3400 |
| 06/18/2026 17:00 | 161 | 18.3450 |
| 06/18/2026 17:00 | 711 | 18.3450 |
| 06/18/2026 17:00 | 320 | 18.3400 |
| 06/18/2026 17:00 | 107 | 18.3400 |
| 06/18/2026 17:00 | 213 | 18.3400 |
| 06/18/2026 17:00 | 711 | 18.3450 |
| 06/18/2026 17:00 | 170 | 18.3450 |
| 06/18/2026 17:00 | 44 | 18.3450 |
| 06/18/2026 17:00 | 0.5421 | 18.3550 |
| 06/18/2026 17:00 | 2.7239 | 18.3450 |
| 06/18/2026 17:00 | 0.2761 | 18.3600 |
| 06/18/2026 17:00 | 163 | 18.3500 |
| 06/18/2026 17:00 | 2 | 18.3526 |
| 06/18/2026 17:00 | 0.2708 | 18.3550 |
| 06/18/2026 16:59 | 363 | 18.3600 |
| 06/18/2026 16:59 | 1 | 18.35574 |
| 06/18/2026 16:59 | 215 | 18.3600 |
| 06/18/2026 16:59 | 363 | 18.3600 |
| 06/18/2026 16:59 | 1 | 18.3650 |
| 06/18/2026 16:59 | 0.2 | 18.3650 |
| 06/18/2026 16:59 | 214 | 18.3650 |
| 06/18/2026 16:59 | 18 | 18.3650 |
| 06/18/2026 16:59 | 693 | 18.3650 |
| 06/18/2026 16:59 | 210 | 18.3700 |
| 06/18/2026 16:59 | 711 | 18.3700 |
| 06/18/2026 16:59 | 584 | 18.3650 |
| 06/18/2026 16:59 | 209 | 18.3600 |
| 06/18/2026 16:59 | 711 | 18.3600 |
| 06/18/2026 16:59 | 1264 | 18.3650 |
| 06/18/2026 16:59 | 202 | 18.3550 |
| 06/18/2026 16:59 | 0.0615 | 18.3600 |
| 06/18/2026 16:58 | 711 | 18.3500 |
| 06/18/2026 16:58 | 363 | 18.3600 |
| 06/18/2026 16:58 | 0.1949 | 18.3650 |
| 06/18/2026 16:58 | 3 | 18.35003 |
| 06/18/2026 16:58 | 234 | 18.3550 |
| 06/18/2026 16:58 | 0.3739 | 18.3600 |
| 06/18/2026 16:58 | 4046 | 18.3500 |
| 06/18/2026 16:58 | 270 | 18.3450 |
| 06/18/2026 16:58 | 185 | 18.3450 |
| 06/18/2026 16:58 | 370 | 18.3450 |
| 06/18/2026 16:58 | 571 | 18.3450 |
| 06/18/2026 16:58 | 131 | 18.3400 |
| 06/18/2026 16:58 | 711 | 18.3400 |
| 06/18/2026 16:58 | 0.42 | 18.3350 |
| 06/18/2026 16:57 | 240 | 18.3300 |
| 06/18/2026 16:57 | 234 | 18.3250 |
| 06/18/2026 16:57 | 470 | 18.3200 |
| 06/18/2026 16:57 | 21 | 18.3250 |
| 06/18/2026 16:57 | 79 | 18.3250 |
| 06/18/2026 16:57 | 21 | 18.3300 |
| 06/18/2026 16:57 | 79 | 18.3300 |
| 06/18/2026 16:57 | 145 | 18.3300 |
| 06/18/2026 16:57 | 711 | 18.3300 |
| 06/18/2026 16:57 | 606 | 18.3300 |
| 06/18/2026 16:57 | 363 | 18.3250 |
| 06/18/2026 16:57 | 363 | 18.3250 |
| 06/18/2026 16:57 | 235 | 18.3250 |
| 06/18/2026 16:57 | 711 | 18.3250 |
| 06/18/2026 16:57 | 363 | 18.3250 |
| 06/18/2026 16:57 | 447 | 18.3300 |
| 06/18/2026 16:57 | 402 | 18.3350 |
| 06/18/2026 16:57 | 555 | 18.3350 |
| 06/18/2026 16:57 | 766 | 18.3350 |
| 06/18/2026 16:57 | 79 | 18.3350 |
| 06/18/2026 16:57 | 470 | 18.3350 |
| 06/18/2026 16:57 | 363 | 18.3400 |
| 06/18/2026 16:57 | 711 | 18.3400 |
| 06/18/2026 16:57 | 527 | 18.3350 |
| 06/18/2026 16:57 | 766 | 18.3350 |
| 06/18/2026 16:57 | 0.0546 | 18.3300 |
| 06/18/2026 16:57 | 207 | 18.3250 |
| 06/18/2026 16:57 | 79 | 18.3200 |
| 06/18/2026 16:57 | 0.0546 | 18.3200 |
| 06/18/2026 16:57 | 363 | 18.3250 |
| 06/18/2026 16:57 | 363 | 18.3250 |
| 06/18/2026 16:57 | 181 | 18.3250 |
| 06/18/2026 16:57 | 368 | 18.3350 |
| 06/18/2026 16:57 | 131 | 18.3350 |
| 06/18/2026 16:57 | 1.7988 | 18.3400 |
| 06/18/2026 16:56 | 437 | 18.3350 |
| 06/18/2026 16:56 | 117 | 18.3350 |
| 06/18/2026 16:56 | 321 | 18.3350 |
| 06/18/2026 16:56 | 141 | 18.3400 |
| 06/18/2026 16:56 | 246 | 18.3450 |
| 06/18/2026 16:56 | 144 | 18.3450 |
| 06/18/2026 16:56 | 207 | 18.3450 |
| 06/18/2026 16:56 | 164 | 18.3450 |
| 06/18/2026 16:56 | 70 | 18.3500 |
| 06/18/2026 16:56 | 270 | 18.3500 |
| 06/18/2026 16:56 | 138 | 18.3500 |
| 06/18/2026 16:56 | 1.004 | 18.3450 |
| 06/18/2026 16:56 | 113 | 18.3450 |
| 06/18/2026 16:56 | 137 | 18.3400 |
| 06/18/2026 16:56 | 247 | 18.3400 |
| 06/18/2026 16:56 | 504 | 18.3400 |
| 06/18/2026 16:56 | 711 | 18.3400 |
| 06/18/2026 16:56 | 0.0941 | 18.3400 |
| 06/18/2026 16:56 | 29 | 18.33393 |
| 06/18/2026 16:56 | 10 | 18.3350 |
| 06/18/2026 16:56 | 150 | 18.3350 |
| 06/18/2026 16:56 | 202 | 18.3350 |
| 06/18/2026 16:56 | 0.0954 | 18.3400 |
| 06/18/2026 16:56 | 43.4024 | 18.3400 |
| 06/18/2026 16:56 | 182 | 18.3320 |
| 06/18/2026 16:55 | 0.3513 | 18.3300 |
| 06/18/2026 16:55 | 557 | 18.3350 |
| 06/18/2026 16:55 | 154 | 18.3350 |
| 06/18/2026 16:55 | 164 | 18.3300 |
| 06/18/2026 16:55 | 486 | 18.3300 |
| 06/18/2026 16:55 | 120 | 18.3300 |
| 06/18/2026 16:55 | 711 | 18.3300 |
| 06/18/2026 16:55 | 679 | 18.3200 |
| 06/18/2026 16:55 | 0.1627 | 18.3200 |
| 06/18/2026 16:55 | 134 | 18.3150 |
| 06/18/2026 16:55 | 60 | 18.3150 |
| 06/18/2026 16:55 | 591 | 18.3150 |
| 06/18/2026 16:55 | 711 | 18.3150 |
| 06/18/2026 16:55 | 0.1271 | 18.3250 |
| 06/18/2026 16:55 | 826 | 18.32241 |
| 06/18/2026 16:55 | 1 | 18.3250 |
| 06/18/2026 16:55 | 202 | 18.3200 |
| 06/18/2026 16:55 | 380 | 18.3200 |
| 06/18/2026 16:55 | 822 | 18.3200 |
| 06/18/2026 16:55 | 596 | 18.3200 |
| 06/18/2026 16:55 | 378 | 18.3250 |
| 06/18/2026 16:55 | 198 | 18.3250 |
| 06/18/2026 16:55 | 753 | 18.3250 |
| 06/18/2026 16:55 | 546 | 18.3250 |
| 06/18/2026 16:55 | 7.8382 | 18.3300 |
| 06/18/2026 16:55 | 0.8135 | 18.3400 |
| 06/18/2026 16:55 | 199 | 18.3300 |
| 06/18/2026 16:55 | 606 | 18.3300 |
| 06/18/2026 16:55 | 835 | 18.3300 |
| 06/18/2026 16:55 | 205 | 18.3350 |
| 06/18/2026 16:54 | 41 | 18.3300 |
| 06/18/2026 16:54 | 606 | 18.3300 |
| 06/18/2026 16:54 | 203 | 18.3300 |
| 06/18/2026 16:54 | 401 | 18.3350 |
| 06/18/2026 16:54 | 711 | 18.3350 |
| 06/18/2026 16:54 | 79 | 18.3350 |
| 06/18/2026 16:54 | 766 | 18.3350 |
| 06/18/2026 16:54 | 35 | 18.3400 |
| 06/18/2026 16:54 | 401 | 18.3400 |
| 06/18/2026 16:54 | 711 | 18.3400 |
| 06/18/2026 16:54 | 179 | 18.3350 |
| 06/18/2026 16:54 | 184 | 18.3350 |
| 06/18/2026 16:54 | 200 | 18.3400 |
| 06/18/2026 16:54 | 179 | 18.3450 |
| 06/18/2026 16:54 | 711 | 18.3450 |
| 06/18/2026 16:54 | 204 | 18.3450 |
| 06/18/2026 16:54 | 1.101 | 18.3450 |
| 06/18/2026 16:54 | 79 | 18.3500 |
| 06/18/2026 16:54 | 270 | 18.3500 |
| 06/18/2026 16:54 | 711 | 18.3500 |
| 06/18/2026 16:54 | 177 | 18.3500 |
| 06/18/2026 16:54 | 323 | 18.3500 |
| 06/18/2026 16:54 | 134 | 18.3400 |
| 06/18/2026 16:54 | 293 | 18.3500 |
| 06/18/2026 16:54 | 593 | 18.3400 |
| 06/18/2026 16:54 | 0.6772 | 18.3400 |
| 06/18/2026 16:54 | 363 | 18.3450 |
| 06/18/2026 16:54 | 0.0953 | 18.3450 |
| 06/18/2026 16:54 | 196 | 18.3450 |
| 06/18/2026 16:54 | 565 | 18.3450 |
| 06/18/2026 16:54 | 711 | 18.3450 |
| 06/18/2026 16:54 | 709 | 18.3500 |
| 06/18/2026 16:54 | 488 | 18.3500 |
| 06/18/2026 16:54 | 5 | 18.3500 |
| 06/18/2026 16:53 | 100 | 18.3500 |
| 06/18/2026 16:53 | 188 | 18.3450 |
| 06/18/2026 16:53 | 100 | 18.3500 |
| 06/18/2026 16:53 | 250 | 18.3500 |
| 06/18/2026 16:53 | 189 | 18.3450 |
| 06/18/2026 16:53 | 106 | 18.3350 |
| 06/18/2026 16:53 | 400 | 18.3400 |
| 06/18/2026 16:53 | 356 | 18.3450 |
| 06/18/2026 16:53 | 43 | 18.3500 |
| 06/18/2026 16:53 | 711 | 18.3500 |
| 06/18/2026 16:53 | 442 | 18.3500 |
| 06/18/2026 16:53 | 361 | 18.3500 |
| 06/18/2026 16:53 | 172 | 18.3500 |
| 06/18/2026 16:53 | 157 | 18.3550 |
| 06/18/2026 16:53 | 0.1824 | 18.3650 |
| 06/18/2026 16:53 | 232 | 18.3600 |
| 06/18/2026 16:53 | 131 | 18.3600 |
| 06/18/2026 16:53 | 496 | 18.3600 |
| 06/18/2026 16:53 | 711 | 18.3600 |
| 06/18/2026 16:53 | 167 | 18.3600 |
| 06/18/2026 16:53 | 10.8358 | 18.3650 |
| 06/18/2026 16:53 | 250 | 18.3600 |
| 06/18/2026 16:53 | 78 | 18.3600 |
| 06/18/2026 16:53 | 377 | 18.3550 |
| 06/18/2026 16:53 | 79 | 18.3550 |
| 06/18/2026 16:53 | 785 | 18.3550 |
| 06/18/2026 16:53 | 711 | 18.3550 |
| 06/18/2026 16:53 | 650 | 18.3600 |
| 06/18/2026 16:53 | 250 | 18.3550 |
| 06/18/2026 16:53 | 354 | 18.3550 |
| 06/18/2026 16:53 | 438 | 18.3550 |
| 06/18/2026 16:53 | 342 | 18.3550 |
| 06/18/2026 16:53 | 167 | 18.3550 |
| 06/18/2026 16:53 | 4 | 18.3550 |
| 06/18/2026 16:52 | 0.5791 | 18.3550 |
| 06/18/2026 16:52 | 1 | 18.34376 |
| 06/18/2026 16:52 | 158 | 18.3450 |
| 06/18/2026 16:52 | 0.1156 | 18.3350 |
| 06/18/2026 16:52 | 0.2683 | 18.3400 |
| 06/18/2026 16:52 | 53 | 18.3350 |
| 06/18/2026 16:52 | 116 | 18.3350 |
| 06/18/2026 16:52 | 590 | 18.3350 |
| 06/18/2026 16:52 | 555 | 18.3350 |
| 06/18/2026 16:52 | 711 | 18.3350 |
| 06/18/2026 16:52 | 279 | 18.3350 |
| 06/18/2026 16:52 | 206 | 18.3350 |
| 06/18/2026 16:52 | 294 | 18.3350 |
| 06/18/2026 16:52 | 399 | 18.3350 |
| 06/18/2026 16:52 | 80 | 18.3400 |
| 06/18/2026 16:52 | 209 | 18.3400 |
| 06/18/2026 16:52 | 576 | 18.3400 |
| 06/18/2026 16:52 | 396 | 18.3400 |
| 06/18/2026 16:52 | 207 | 18.3450 |
| 06/18/2026 16:52 | 25 | 18.3400 |
| 06/18/2026 16:52 | 215 | 18.3400 |
| 06/18/2026 16:52 | 484 | 18.3400 |
| 06/18/2026 16:52 | 215 | 18.3400 |
| 06/18/2026 16:52 | 130 | 18.3400 |
| 06/18/2026 16:52 | 581 | 18.3400 |
| 06/18/2026 16:52 | 517 | 18.3400 |
| 06/18/2026 16:52 | 242 | 18.3400 |
| 06/18/2026 16:52 | 0.0802 | 18.3350 |
| 06/18/2026 16:52 | 1000 | 18.33681 |
| 06/18/2026 16:52 | 383 | 18.3400 |
| 06/18/2026 16:52 | 219 | 18.3400 |
| 06/18/2026 16:52 | 2 | 18.3450 |
| 06/18/2026 16:52 | 1 | 18.3450 |
| 06/18/2026 16:52 | 320 | 18.3350 |
| 06/18/2026 16:52 | 8 | 18.3400 |
| 06/18/2026 16:51 | 864 | 18.3250 |
| 06/18/2026 16:51 | 546 | 18.3250 |
| 06/18/2026 16:51 | 753 | 18.3250 |
| 06/18/2026 16:51 | 27.1561 | 18.3200 |
| 06/18/2026 16:51 | 3 | 18.3200 |
| 06/18/2026 16:51 | 222 | 18.3150 |
| 06/18/2026 16:51 | 50 | 18.3100 |
| 06/18/2026 16:51 | 215 | 18.3200 |
| 06/18/2026 16:51 | 0.0813 | 18.3250 |
| 06/18/2026 16:51 | 0.1179 | 18.3250 |
| 06/18/2026 16:51 | 753 | 18.3250 |
| 06/18/2026 16:51 | 711 | 18.3250 |
| 06/18/2026 16:51 | 242 | 18.3250 |
| 06/18/2026 16:51 | 546 | 18.3250 |
| 06/18/2026 16:51 | 300.6548 | 18.3100 |
| 06/18/2026 16:51 | 0.0789 | 18.3100 |
| 06/18/2026 16:51 | 0.1757 | 18.3250 |
| 06/18/2026 16:51 | 211 | 18.3250 |
| 06/18/2026 16:51 | 215 | 18.3250 |
| 06/18/2026 16:51 | 4 | 18.3250 |
| 06/18/2026 16:51 | 1.1069 | 18.3300 |
| 06/18/2026 16:51 | 179 | 18.3150 |
| 06/18/2026 16:51 | 221 | 18.3200 |
| 06/18/2026 16:50 | 0.0753 | 18.3250 |
| 06/18/2026 16:50 | 0.1408 | 18.3250 |
| 06/18/2026 16:50 | 471 | 18.3150 |
| 06/18/2026 16:50 | 79 | 18.3150 |
| 06/18/2026 16:50 | 306 | 18.3150 |
| 06/18/2026 16:50 | 405 | 18.3150 |
| 06/18/2026 16:50 | 222 | 18.3150 |
| 06/18/2026 16:50 | 270 | 18.3250 |
| 06/18/2026 16:50 | 1240 | 18.3250 |
| 06/18/2026 16:50 | 79 | 18.3250 |
| 06/18/2026 16:50 | 546 | 18.3250 |
| 06/18/2026 16:50 | 711 | 18.3250 |
| 06/18/2026 16:50 | 540 | 18.3250 |
| 06/18/2026 16:50 | 9.4 | 18.3200 |
| 06/18/2026 16:50 | 1240 | 18.3200 |
| 06/18/2026 16:50 | 536 | 18.3150 |
| 06/18/2026 16:50 | 530 | 18.3150 |
| 06/18/2026 16:50 | 13 | 18.3000 |
| 06/18/2026 16:50 | 590 | 18.2950 |
| 06/18/2026 16:50 | 288 | 18.2950 |
| 06/18/2026 16:50 | 481 | 18.2950 |
| 06/18/2026 16:50 | 36 | 18.2950 |
| 06/18/2026 16:50 | 288 | 18.2900 |
| 06/18/2026 16:50 | 152 | 18.2900 |
| 06/18/2026 16:50 | 136 | 18.2900 |
| 06/18/2026 16:50 | 136 | 18.2900 |
| 06/18/2026 16:50 | 568 | 18.2900 |
| 06/18/2026 16:50 | 1.3594 | 18.2950 |
| 06/18/2026 16:50 | 90 | 18.2850 |
| 06/18/2026 16:50 | 711 | 18.2850 |
| 06/18/2026 16:50 | 390 | 18.2900 |
| 06/18/2026 16:50 | 390 | 18.2900 |
| 06/18/2026 16:50 | 0.0547 | 18.2800 |
| 06/18/2026 16:50 | 160 | 18.2800 |
| 06/18/2026 16:50 | 0.6397 | 18.2750 |
| 06/18/2026 16:50 | 1.0809 | 18.2700 |
| 06/18/2026 16:50 | 180 | 18.2750 |
| 06/18/2026 16:50 | 420 | 18.2700 |
| 06/18/2026 16:50 | 1 | 18.2700 |
| 06/18/2026 16:50 | 279 | 18.2700 |
| 06/18/2026 16:50 | 484 | 18.2750 |
| 06/18/2026 16:50 | 79 | 18.2750 |
| 06/18/2026 16:50 | 498 | 18.2750 |
| 06/18/2026 16:50 | 687 | 18.2750 |
| 06/18/2026 16:50 | 226 | 18.2750 |
| 06/18/2026 16:50 | 470 | 18.2750 |
| 06/18/2026 16:50 | 79 | 18.2750 |
| 06/18/2026 16:50 | 10 | 18.2750 |
| 06/18/2026 16:50 | 701 | 18.2750 |
| 06/18/2026 16:50 | 311 | 18.2800 |
| 06/18/2026 16:50 | 400 | 18.2800 |
| 06/18/2026 16:50 | 185 | 18.2800 |
| 06/18/2026 16:50 | 41 | 18.2800 |
| 06/18/2026 16:50 | 359 | 18.2800 |
| 06/18/2026 16:50 | 352 | 18.2800 |
| 06/18/2026 16:50 | 48 | 18.2800 |
| 06/18/2026 16:50 | 0.0866 | 18.2800 |
| 06/18/2026 16:50 | 0.2717 | 18.2900 |
| 06/18/2026 16:50 | 0.2378 | 18.2900 |
| 06/18/2026 16:49 | 224 | 18.2850 |
| 06/18/2026 16:49 | 17.8376 | 18.2850 |
| 06/18/2026 16:49 | 0.2165 | 18.2900 |
| 06/18/2026 16:49 | 684 | 18.2850 |
| 06/18/2026 16:49 | 711 | 18.2800 |
| 06/18/2026 16:49 | 379 | 18.2800 |
| 06/18/2026 16:49 | 79 | 18.2850 |
| 06/18/2026 16:49 | 503 | 18.2850 |
| 06/18/2026 16:49 | 376 | 18.2850 |
| 06/18/2026 16:49 | 392 | 18.2850 |
| 06/18/2026 16:49 | 220 | 18.2850 |
| 06/18/2026 16:49 | 435 | 18.2900 |
| 06/18/2026 16:49 | 220 | 18.2900 |
| 06/18/2026 16:49 | 0.0541 | 18.2950 |
| 06/18/2026 16:49 | 0.7425 | 18.2900 |
| 06/18/2026 16:49 | 0.0547 | 18.2800 |
| 06/18/2026 16:49 | 0.0995 | 18.2900 |
| 06/18/2026 16:49 | 1.2675 | 18.2800 |
| 06/18/2026 16:48 | 0.0541 | 18.2850 |
| 06/18/2026 16:48 | 0.1774 | 18.2700 |
| 06/18/2026 16:48 | 12.8999 | 18.2800 |
| 06/18/2026 16:48 | 0.0604 | 18.2650 |
| 06/18/2026 16:48 | 0.134 | 18.2750 |
| 06/18/2026 16:48 | 87 | 18.2700 |
| 06/18/2026 16:48 | 281 | 18.2700 |
| 06/18/2026 16:48 | 344 | 18.2750 |
| 06/18/2026 16:48 | 214 | 18.2750 |
| 06/18/2026 16:48 | 0.0747 | 18.2700 |
| 06/18/2026 16:48 | 322 | 18.2800 |
| 06/18/2026 16:48 | 168 | 18.2800 |
| 06/18/2026 16:48 | 37 | 18.2600 |
| 06/18/2026 16:47 | 0.6581 | 18.2800 |
| 06/18/2026 16:47 | 0.1325 | 18.2700 |
| 06/18/2026 16:47 | 0.0816 | 18.2700 |
| 06/18/2026 16:47 | 372 | 18.2700 |
| 06/18/2026 16:47 | 0.2852 | 18.2700 |
| 06/18/2026 16:47 | 79 | 18.2600 |
| 06/18/2026 16:47 | 354 | 18.2600 |
| 06/18/2026 16:47 | 744 | 18.2600 |
| 06/18/2026 16:47 | 152 | 18.2600 |
| 06/18/2026 16:47 | 391 | 18.2600 |
| 06/18/2026 16:47 | 355 | 18.2550 |
| 06/18/2026 16:47 | 343 | 18.2600 |
| 06/18/2026 16:47 | 108 | 18.2600 |
| 06/18/2026 16:47 | 247 | 18.2600 |
| 06/18/2026 16:47 | 152 | 18.2650 |
| 06/18/2026 16:47 | 509 | 18.2650 |
| 06/18/2026 16:47 | 51 | 18.2650 |
| 06/18/2026 16:47 | 19 | 18.2650 |
| 06/18/2026 16:47 | 54 | 18.2650 |
| 06/18/2026 16:47 | 2.572 | 18.2600 |
| 06/18/2026 16:47 | 0.334 | 18.2650 |
| 06/18/2026 16:47 | 0.362 | 18.2600 |
| 06/18/2026 16:47 | 0.1544 | 18.2600 |
| 06/18/2026 16:46 | 1.0895 | 18.2650 |
| 06/18/2026 16:46 | 843 | 18.2600 |
| 06/18/2026 16:46 | 744 | 18.2600 |
| 06/18/2026 16:46 | 21.7963 | 18.2600 |
| 06/18/2026 16:46 | 0.3901 | 18.2550 |
| 06/18/2026 16:46 | 171 | 18.2500 |
| 06/18/2026 16:46 | 731 | 18.2500 |
| 06/18/2026 16:46 | 531 | 18.2500 |
| 06/18/2026 16:46 | 424 | 18.2500 |
| 06/18/2026 16:46 | 731 | 18.2500 |
| 06/18/2026 16:46 | 711 | 18.2500 |
| 06/18/2026 16:46 | 366 | 18.2550 |
| 06/18/2026 16:46 | 0.174 | 18.2550 |
| 06/18/2026 16:46 | 253 | 18.2600 |
| 06/18/2026 16:46 | 459 | 18.2625 |
| 06/18/2026 16:46 | 478 | 18.2625 |
| 06/18/2026 16:46 | 0.6247 | 18.2650 |
| 06/18/2026 16:46 | 8.1714 | 18.2650 |
| 06/18/2026 16:46 | 0.2228 | 18.2650 |
| 06/18/2026 16:46 | 0.796 | 18.2550 |
| 06/18/2026 16:46 | 0.1407 | 18.2650 |
| 06/18/2026 16:46 | 95 | 18.2600 |
| 06/18/2026 16:46 | 27 | 18.2600 |
| 06/18/2026 16:46 | 285 | 18.2600 |
| 06/18/2026 16:46 | 260 | 18.2600 |
| 06/18/2026 16:46 | 8 | 18.2600 |
| 06/18/2026 16:46 | 20 | 18.2600 |
| 06/18/2026 16:46 | 40 | 18.2600 |
| 06/18/2026 16:46 | 3172 | 18.2625 |
| 06/18/2026 16:46 | 373 | 18.2600 |
| 06/18/2026 16:46 | 386 | 18.2600 |
| 06/18/2026 16:46 | 984 | 18.2600 |
| 06/18/2026 16:46 | 400 | 18.2600 |
| 06/18/2026 16:46 | 590 | 18.2550 |
| 06/18/2026 16:46 | 814 | 18.2550 |
| 06/18/2026 16:46 | 362 | 18.2500 |
| 06/18/2026 16:46 | 383 | 18.2500 |
| 06/18/2026 16:46 | 0.049 | 18.2600 |
| 06/18/2026 16:46 | 211 | 18.2550 |
| 06/18/2026 16:46 | 225 | 18.2550 |
| 06/18/2026 16:45 | 380 | 18.2500 |
| 06/18/2026 16:45 | 420 | 18.2500 |
| 06/18/2026 16:45 | 420 | 18.2500 |
| 06/18/2026 16:45 | 79 | 18.2500 |
| 06/18/2026 16:45 | 504 | 18.2500 |
| 06/18/2026 16:45 | 112 | 18.2500 |
| 06/18/2026 16:45 | 711 | 18.2500 |
| 06/18/2026 16:45 | 240 | 18.2500 |
| 06/18/2026 16:45 | 135 | 18.2500 |
| 06/18/2026 16:45 | 251 | 18.2500 |
| 06/18/2026 16:45 | 246 | 18.25825 |
| 06/18/2026 16:45 | 157 | 18.2500 |
| 06/18/2026 16:45 | 568 | 18.2500 |
| 06/18/2026 16:45 | 174 | 18.2500 |
| 06/18/2026 16:45 | 5 | 18.2600 |
| 06/18/2026 16:45 | 0.0646 | 18.2600 |
| 06/18/2026 16:45 | 0.1522 | 18.2600 |
| 06/18/2026 16:45 | 1 | 18.2550 |
| 06/18/2026 16:45 | 238 | 18.2550 |
| 06/18/2026 16:45 | 103 | 18.2550 |
| 06/18/2026 16:45 | 0.1441 | 18.2550 |
| 06/18/2026 16:45 | 27.2528 | 18.2550 |
| 06/18/2026 16:45 | 138 | 18.25323 |
| 06/18/2026 16:45 | 54.5056 | 18.2550 |
| 06/18/2026 16:45 | 120 | 18.2500 |
| 06/18/2026 16:45 | 81 | 18.24099 |
| 06/18/2026 16:45 | 241 | 18.2400 |
| 06/18/2026 16:45 | 315 | 18.2400 |
| 06/18/2026 16:45 | 799 | 18.2400 |
| 06/18/2026 16:44 | 48 | 18.2400 |
| 06/18/2026 16:44 | 320 | 18.2400 |
| 06/18/2026 16:44 | 0.0641 | 18.2450 |
| 06/18/2026 16:44 | 0.3436 | 18.2500 |
| 06/18/2026 16:44 | 1.0904 | 18.2500 |
| 06/18/2026 16:44 | 8.9085 | 18.2500 |
| 06/18/2026 16:44 | 37 | 18.2400 |
| 06/18/2026 16:44 | 63 | 18.2400 |
| 06/18/2026 16:44 | 0.15 | 18.2400 |
| 06/18/2026 16:44 | 0.1633 | 18.2500 |
| 06/18/2026 16:44 | 216 | 18.2400 |
| 06/18/2026 16:44 | 1.0904 | 18.2500 |
| 06/18/2026 16:44 | 235 | 18.2450 |
| 06/18/2026 16:44 | 58 | 18.2450 |
| 06/18/2026 16:44 | 268 | 18.2500 |
| 06/18/2026 16:44 | 504 | 18.2550 |
| 06/18/2026 16:44 | 294 | 18.2500 |
| 06/18/2026 16:44 | 146 | 18.2500 |
| 06/18/2026 16:44 | 568 | 18.2500 |
| 06/18/2026 16:44 | 799 | 18.2500 |
| 06/18/2026 16:44 | 801 | 18.2450 |
| 06/18/2026 16:44 | 376 | 18.2450 |
| 06/18/2026 16:44 | 50 | 18.2350 |
| 06/18/2026 16:44 | 2.1683 | 18.2400 |
| 06/18/2026 16:44 | 482 | 18.2400 |
| 06/18/2026 16:44 | 799 | 18.2400 |
| 06/18/2026 16:44 | 387 | 18.2400 |
| 06/18/2026 16:44 | 232 | 18.2400 |
| 06/18/2026 16:44 | 432 | 18.2400 |
| 06/18/2026 16:44 | 520 | 18.2400 |
| 06/18/2026 16:44 | 361 | 18.2400 |
| 06/18/2026 16:44 | 718 | 18.2400 |
| 06/18/2026 16:44 | 568 | 18.2400 |
| 06/18/2026 16:44 | 79 | 18.2400 |
| 06/18/2026 16:44 | 201 | 18.2450 |
| 06/18/2026 16:44 | 1.2 | 18.2550 |
| 06/18/2026 16:43 | 183 | 18.2450 |
| 06/18/2026 16:43 | 786 | 18.2450 |
| 06/18/2026 16:43 | 498 | 18.2450 |
| 06/18/2026 16:43 | 580 | 18.2450 |
| 06/18/2026 16:43 | 230 | 18.2400 |
| 06/18/2026 16:43 | 350 | 18.2450 |
| 06/18/2026 16:43 | 515 | 18.2450 |
| 06/18/2026 16:43 | 245 | 18.2450 |
| 06/18/2026 16:43 | 239 | 18.2450 |
| 06/18/2026 16:43 | 342 | 18.2450 |
| 06/18/2026 16:43 | 220 | 18.2450 |
| 06/18/2026 16:43 | 0.5451 | 18.2550 |
| 06/18/2026 16:43 | 365 | 18.2500 |
| 06/18/2026 16:43 | 530 | 18.2500 |
| 06/18/2026 16:43 | 507 | 18.2500 |
| 06/18/2026 16:43 | 19.5572 | 18.2500 |
| 06/18/2026 16:43 | 210 | 18.2500 |
| 06/18/2026 16:43 | 530 | 18.2500 |
| 06/18/2026 16:43 | 10 | 18.2500 |
| 06/18/2026 16:43 | 360 | 18.2500 |
| 06/18/2026 16:43 | 79 | 18.2500 |
| 06/18/2026 16:43 | 568 | 18.2500 |
| 06/18/2026 16:43 | 367 | 18.2500 |
| 06/18/2026 16:43 | 342 | 18.2500 |
| 06/18/2026 16:43 | 731 | 18.2500 |
| 06/18/2026 16:43 | 0.8169 | 18.2650 |
| 06/18/2026 16:43 | 0.0547 | 18.2750 |
| 06/18/2026 16:43 | 401 | 18.2600 |
| 06/18/2026 16:43 | 374 | 18.2650 |
| 06/18/2026 16:43 | 410 | 18.2650 |
| 06/18/2026 16:43 | 0.0542 | 18.2750 |
| 06/18/2026 16:43 | 0.055 | 18.2700 |
| 06/18/2026 16:43 | 250 | 18.2700 |
| 06/18/2026 16:43 | 2 | 18.2650 |
| 06/18/2026 16:43 | 118 | 18.2650 |
| 06/18/2026 16:43 | 321 | 18.2600 |
| 06/18/2026 16:43 | 0.1199 | 18.2600 |
| 06/18/2026 16:43 | 1000 | 18.25306 |
| 06/18/2026 16:43 | 32.6944 | 18.2600 |
| 06/18/2026 16:43 | 0.3068 | 18.2500 |
| 06/18/2026 16:42 | 247 | 18.2525 |
| 06/18/2026 16:42 | 23 | 18.24817 |
| 06/18/2026 16:42 | 242 | 18.2550 |
| 06/18/2026 16:42 | 568 | 18.2550 |
| 06/18/2026 16:42 | 86 | 18.2450 |
| 06/18/2026 16:42 | 347 | 18.2450 |
| 06/18/2026 16:42 | 580 | 18.2450 |
| 06/18/2026 16:42 | 230 | 18.2450 |
| 06/18/2026 16:42 | 79 | 18.2450 |
| 06/18/2026 16:42 | 801 | 18.2450 |
| 06/18/2026 16:42 | 1.1342 | 18.2600 |
| 06/18/2026 16:42 | 321 | 18.2550 |
| 06/18/2026 16:42 | 0.212 | 18.2550 |
| 06/18/2026 16:42 | 0.1068 | 18.2550 |
| 06/18/2026 16:42 | 5 | 18.2550 |
| 06/18/2026 16:42 | 0.1632 | 18.2650 |
| 06/18/2026 16:42 | 814 | 18.2550 |
| 06/18/2026 16:42 | 456 | 18.2550 |
| 06/18/2026 16:42 | 568 | 18.2550 |
| 06/18/2026 16:42 | 367 | 18.2550 |
| 06/18/2026 16:42 | 337 | 18.2550 |
| 06/18/2026 16:42 | 342 | 18.2550 |
| 06/18/2026 16:42 | 418 | 18.2600 |
| 06/18/2026 16:42 | 1.3826 | 18.2700 |
| 06/18/2026 16:42 | 0.0542 | 18.2700 |
| 06/18/2026 16:42 | 400 | 18.2650 |
| 06/18/2026 16:42 | 706 | 18.2700 |
| 06/18/2026 16:42 | 164 | 18.2700 |
| 06/18/2026 16:42 | 0.0778 | 18.2550 |
| 06/18/2026 16:41 | 242 | 18.2650 |
| 06/18/2026 16:41 | 572 | 18.2650 |
| 06/18/2026 16:41 | 321 | 18.2650 |
| 06/18/2026 16:41 | 79 | 18.2650 |
| 06/18/2026 16:41 | 446 | 18.2650 |
| 06/18/2026 16:41 | 568 | 18.2650 |
| 06/18/2026 16:41 | 76 | 18.2600 |
| 06/18/2026 16:41 | 149 | 18.2650 |
| 06/18/2026 16:41 | 451 | 18.2650 |
| 06/18/2026 16:41 | 371 | 18.2650 |
| 06/18/2026 16:41 | 827 | 18.2650 |
| 06/18/2026 16:41 | 0.1095 | 18.2650 |
| 06/18/2026 16:41 | 385 | 18.2650 |
| 06/18/2026 16:41 | 376 | 18.2650 |
| 06/18/2026 16:41 | 361 | 18.2650 |
| 06/18/2026 16:41 | 8.6352 | 18.2650 |
| 06/18/2026 16:41 | 0.1412 | 18.2750 |
| 06/18/2026 16:41 | 0.325 | 18.2750 |
| 06/18/2026 16:41 | 632 | 18.26891 |
| 06/18/2026 16:41 | 0.3858 | 18.2750 |
| 06/18/2026 16:41 | 13.6115 | 18.2750 |
| 06/18/2026 16:41 | 271 | 18.2730 |
| 06/18/2026 16:41 | 0.1309 | 18.2650 |
| 06/18/2026 16:41 | 20 | 18.2650 |
| 06/18/2026 16:41 | 20 | 18.2650 |
| 06/18/2026 16:41 | 0.5446 | 18.2700 |
| 06/18/2026 16:41 | 344 | 18.2700 |
| 06/18/2026 16:41 | 568 | 18.2700 |
| 06/18/2026 16:41 | 270 | 18.2650 |
| 06/18/2026 16:41 | 568 | 18.2650 |
| 06/18/2026 16:41 | 0.5448 | 18.2650 |
| 06/18/2026 16:41 | 22 | 18.2650 |
| 06/18/2026 16:40 | 0.1076 | 18.2600 |
| 06/18/2026 16:40 | 0.289 | 18.2700 |
| 06/18/2026 16:40 | 472 | 18.2650 |
| 06/18/2026 16:40 | 240 | 18.2600 |
| 06/18/2026 16:40 | 321 | 18.2600 |
| 06/18/2026 16:40 | 0.117 | 18.2600 |
| 06/18/2026 16:40 | 590 | 18.2550 |
| 06/18/2026 16:40 | 814 | 18.2550 |
| 06/18/2026 16:40 | 568 | 18.2600 |
| 06/18/2026 16:40 | 346 | 18.2600 |
| 06/18/2026 16:40 | 0.272 | 18.2700 |
| 06/18/2026 16:40 | 0.6749 | 18.2700 |
| 06/18/2026 16:40 | 216 | 18.2700 |
| 06/18/2026 16:40 | 549 | 18.2700 |
| 06/18/2026 16:40 | 757 | 18.2700 |
| 06/18/2026 16:40 | 79 | 18.2700 |
| 06/18/2026 16:40 | 361 | 18.2700 |
| 06/18/2026 16:40 | 472 | 18.2800 |
| 06/18/2026 16:40 | 2.5941 | 18.2800 |
| 06/18/2026 16:40 | 270 | 18.2800 |
| 06/18/2026 16:40 | 558 | 18.2800 |
| 06/18/2026 16:40 | 1.0231 | 18.2750 |
| 06/18/2026 16:40 | 0.1088 | 18.2850 |
| 06/18/2026 16:40 | 35.0205 | 18.2750 |
| 06/18/2026 16:40 | 26 | 18.2889 |
| 06/18/2026 16:40 | 126 | 18.2750 |
| 06/18/2026 16:40 | 240 | 18.2750 |
| 06/18/2026 16:40 | 207 | 18.2850 |
| 06/18/2026 16:40 | 770 | 18.2800 |
| 06/18/2026 16:40 | 79 | 18.2800 |
| 06/18/2026 16:40 | 344 | 18.2800 |
| 06/18/2026 16:40 | 568 | 18.2800 |
| 06/18/2026 16:40 | 494 | 18.2850 |
| 06/18/2026 16:40 | 355 | 18.2850 |
| 06/18/2026 16:40 | 0.1235 | 18.2950 |
| 06/18/2026 16:40 | 1.1872 | 18.2950 |
| 06/18/2026 16:40 | 0.8226 | 18.2950 |
| 06/18/2026 16:39 | 0.0815 | 18.2900 |
| 06/18/2026 16:39 | 363 | 18.2850 |
| 06/18/2026 16:39 | 376 | 18.2850 |
| 06/18/2026 16:39 | 206 | 18.2850 |
| 06/18/2026 16:39 | 309 | 18.2800 |
| 06/18/2026 16:39 | 369 | 18.2800 |
| 06/18/2026 16:39 | 253 | 18.2825 |
| 06/18/2026 16:39 | 0.3867 | 18.2850 |
| 06/18/2026 16:39 | 369 | 18.2800 |
| 06/18/2026 16:39 | 568 | 18.2850 |
| 06/18/2026 16:39 | 105 | 18.2820 |
| 06/18/2026 16:39 | 673 | 18.2850 |
| 06/18/2026 16:39 | 700 | 18.2850 |
| 06/18/2026 16:39 | 271 | 18.2803 |
| 06/18/2026 16:39 | 175 | 18.2650 |
| 06/18/2026 16:39 | 744 | 18.2600 |
| 06/18/2026 16:39 | 497 | 18.2600 |
| 06/18/2026 16:39 | 321 | 18.2600 |
| 06/18/2026 16:39 | 150 | 18.2600 |
| 06/18/2026 16:39 | 181 | 18.2600 |
| 06/18/2026 16:39 | 295 | 18.2600 |
| 06/18/2026 16:39 | 68 | 18.2600 |
| 06/18/2026 16:38 | 151 | 18.2600 |
| 06/18/2026 16:38 | 363 | 18.2600 |
| 06/18/2026 16:38 | 827 | 18.2650 |
| 06/18/2026 16:38 | 346 | 18.2650 |
| 06/18/2026 16:38 | 348 | 18.2650 |
| 06/18/2026 16:38 | 13 | 18.27393 |
| 06/18/2026 16:38 | 13.0457 | 18.2650 |
| 06/18/2026 16:38 | 297 | 18.2750 |
| 06/18/2026 16:38 | 271 | 18.2750 |
| 06/18/2026 16:38 | 439 | 18.2750 |
| 06/18/2026 16:38 | 0.2041 | 18.2750 |
| 06/18/2026 16:38 | 400 | 18.2750 |
| 06/18/2026 16:38 | 2.7201 | 18.2900 |
| 06/18/2026 16:38 | 498 | 18.2750 |
| 06/18/2026 16:38 | 493 | 18.2750 |
| 06/18/2026 16:38 | 0.0684 | 18.2750 |
| 06/18/2026 16:37 | 321 | 18.2600 |
| 06/18/2026 16:37 | 36.2613 | 18.2500 |
| 06/18/2026 16:37 | 0.0843 | 18.2600 |
| 06/18/2026 16:37 | 275 | 18.2550 |
| 06/18/2026 16:37 | 2.7245 | 18.2600 |
| 06/18/2026 16:37 | 31 | 18.2550 |
| 06/18/2026 16:37 | 194 | 18.2550 |
| 06/18/2026 16:37 | 0.4101 | 18.2650 |
| 06/18/2026 16:37 | 502 | 18.2550 |
| 06/18/2026 16:37 | 125 | 18.2550 |
| 06/18/2026 16:36 | 520 | 18.2400 |
| 06/18/2026 16:36 | 718 | 18.2400 |
| 06/18/2026 16:36 | 463 | 18.2400 |
| 06/18/2026 16:36 | 1.107 | 18.2600 |
| 06/18/2026 16:36 | 80 | 18.2350 |
| 06/18/2026 16:36 | 540 | 18.2350 |
| 06/18/2026 16:36 | 129 | 18.2350 |
| 06/18/2026 16:36 | 571 | 18.2350 |
| 06/18/2026 16:36 | 705 | 18.2300 |
| 06/18/2026 16:36 | 705 | 18.2300 |
| 06/18/2026 16:36 | 118 | 18.2300 |
| 06/18/2026 16:36 | 511 | 18.2300 |
| 06/18/2026 16:36 | 185 | 18.2350 |
| 06/18/2026 16:36 | 159 | 18.2400 |
| 06/18/2026 16:36 | 114 | 18.2450 |
| 06/18/2026 16:36 | 183 | 18.2450 |
| 06/18/2026 16:36 | 580 | 18.2450 |
| 06/18/2026 16:36 | 801 | 18.2450 |
| 06/18/2026 16:36 | 366 | 18.2450 |
| 06/18/2026 16:36 | 351 | 18.2450 |
| 06/18/2026 16:36 | 561 | 18.2500 |
| 06/18/2026 16:36 | 343 | 18.2500 |
| 06/18/2026 16:36 | 1.0199 | 18.2500 |
| 06/18/2026 16:36 | 10 | 18.2460 |
| 06/18/2026 16:36 | 0.1526 | 18.2450 |
| 06/18/2026 16:36 | 550 | 18.25599 |
| 06/18/2026 16:36 | 0.0614 | 18.2500 |
| 06/18/2026 16:36 | 60 | 18.2500 |
| 06/18/2026 16:36 | 20 | 18.2400 |
| 06/18/2026 16:36 | 20 | 18.2400 |
| 06/18/2026 16:36 | 122 | 18.2400 |
| 06/18/2026 16:36 | 1 | 18.2400 |
| 06/18/2026 16:36 | 0.0833 | 18.2400 |
| 06/18/2026 16:36 | 0.9249 | 18.2400 |
| 06/18/2026 16:36 | 329 | 18.2300 |
| 06/18/2026 16:36 | 143 | 18.2300 |
| 06/18/2026 16:36 | 322 | 18.2250 |
| 06/18/2026 16:36 | 556 | 18.2250 |
| 06/18/2026 16:36 | 441 | 18.2250 |
| 06/18/2026 16:36 | 0.8267 | 18.2200 |
| 06/18/2026 16:36 | 2.5386 | 18.2150 |
| 06/18/2026 16:35 | 254 | 18.2050 |
| 06/18/2026 16:35 | 68 | 18.2050 |
| 06/18/2026 16:35 | 219 | 18.2050 |
| 06/18/2026 16:35 | 23 | 18.2050 |
| 06/18/2026 16:35 | 0.0544 | 18.2100 |
| 06/18/2026 16:35 | 68 | 18.2100 |
| 06/18/2026 16:35 | 80 | 18.2100 |
| 06/18/2026 16:35 | 70 | 18.2050 |
| 06/18/2026 16:35 | 363 | 18.2050 |
| 06/18/2026 16:35 | 478 | 18.2100 |
| 06/18/2026 16:35 | 339 | 18.2100 |
| 06/18/2026 16:35 | 19 | 18.2050 |
| 06/18/2026 16:35 | 109 | 18.2050 |
| 06/18/2026 16:35 | 678.5858 | 18.2050 |
| 06/18/2026 16:35 | 1 | 18.2150 |
| 06/18/2026 16:35 | 647 | 18.20877 |
| 06/18/2026 16:35 | 73 | 18.20931 |
| 06/18/2026 16:35 | 59 | 18.2150 |
| 06/18/2026 16:35 | 121 | 18.2100 |
| 06/18/2026 16:35 | 0.6008 | 18.2100 |
| 06/18/2026 16:35 | 1 | 18.2100 |
| 06/18/2026 16:35 | 2.7313 | 18.2150 |
| 06/18/2026 16:35 | 188 | 18.2050 |
| 06/18/2026 16:35 | 687 | 18.1950 |
| 06/18/2026 16:35 | 48 | 18.1950 |
| 06/18/2026 16:35 | 687 | 18.1950 |
| 06/18/2026 16:35 | 366 | 18.1950 |
| 06/18/2026 16:35 | 533 | 18.1950 |
| 06/18/2026 16:35 | 160 | 18.1950 |
| 06/18/2026 16:35 | 0.3281 | 18.1950 |
| 06/18/2026 16:34 | 44.3902 | 18.1800 |
| 06/18/2026 16:34 | 584 | 18.1900 |
| 06/18/2026 16:34 | 358 | 18.1900 |
| 06/18/2026 16:34 | 398 | 18.1900 |
| 06/18/2026 16:34 | 805 | 18.1900 |
| 06/18/2026 16:34 | 332 | 18.1950 |
| 06/18/2026 16:34 | 0.2258 | 18.2050 |
| 06/18/2026 16:34 | 0.1253 | 18.2000 |
| 06/18/2026 16:34 | 1.6401 | 18.2000 |
| 06/18/2026 16:34 | 0.3835 | 18.1900 |
| 06/18/2026 16:34 | 322 | 18.1950 |
| 06/18/2026 16:34 | 475 | 18.1950 |
| 06/18/2026 16:34 | 3.8224 | 18.1900 |
| 06/18/2026 16:34 | 8 | 18.1850 |
| 06/18/2026 16:34 | 119 | 18.1850 |
| 06/18/2026 16:34 | 5 | 18.1800 |
| 06/18/2026 16:34 | 0.0653 | 18.1800 |
| 06/18/2026 16:34 | 10.759 | 18.1800 |
| 06/18/2026 16:34 | 32 | 18.1900 |
| 06/18/2026 16:34 | 0.1666 | 18.1900 |
| 06/18/2026 16:34 | 0.2265 | 18.1900 |
| 06/18/2026 16:33 | 55 | 18.1780 |
| 06/18/2026 16:33 | 0.1001 | 18.1900 |
| 06/18/2026 16:33 | 117 | 18.1850 |
| 06/18/2026 16:33 | 0.5 | 18.1850 |
| 06/18/2026 16:33 | 0.3 | 18.1850 |
| 06/18/2026 16:33 | 170 | 18.1800 |
| 06/18/2026 16:33 | 11 | 18.1700 |
| 06/18/2026 16:33 | 8 | 18.17197 |
| 06/18/2026 16:33 | 3 | 18.1800 |
| 06/18/2026 16:33 | 22 | 18.1800 |
| 06/18/2026 16:33 | 432 | 18.1750 |
| 06/18/2026 16:33 | 0.9199 | 18.1750 |
| 06/18/2026 16:33 | 0.8205 | 18.1850 |
| 06/18/2026 16:33 | 96 | 18.1850 |
| 06/18/2026 16:33 | 568 | 18.1850 |
| 06/18/2026 16:33 | 596 | 18.1850 |
| 06/18/2026 16:33 | 100 | 18.1850 |
| 06/18/2026 16:32 | 398 | 18.1900 |
| 06/18/2026 16:32 | 79 | 18.1900 |
| 06/18/2026 16:32 | 175 | 18.1900 |
| 06/18/2026 16:32 | 0.5063 | 18.1900 |
| 06/18/2026 16:32 | 114 | 18.1650 |
| 06/18/2026 16:32 | 50 | 18.1800 |
| 06/18/2026 16:32 | 322 | 18.1850 |
| 06/18/2026 16:32 | 0.3705 | 18.1750 |
| 06/18/2026 16:32 | 0.5475 | 18.1750 |
| 06/18/2026 16:32 | 36 | 18.1750 |
| 06/18/2026 16:32 | 79 | 18.1750 |
| 06/18/2026 16:32 | 512 | 18.1750 |
| 06/18/2026 16:32 | 779 | 18.1700 |
| 06/18/2026 16:32 | 100 | 18.1700 |
| 06/18/2026 16:32 | 440 | 18.1700 |
| 06/18/2026 16:32 | 696 | 18.1650 |
| 06/18/2026 16:32 | 79 | 18.1650 |
| 06/18/2026 16:32 | 329 | 18.1650 |
| 06/18/2026 16:32 | 100 | 18.1650 |
| 06/18/2026 16:32 | 468 | 18.1650 |
| 06/18/2026 16:32 | 290 | 18.1650 |
| 06/18/2026 16:32 | 3.4651 | 18.1700 |
| 06/18/2026 16:32 | 619 | 18.1700 |
| 06/18/2026 16:32 | 7.3451 | 18.1650 |
| 06/18/2026 16:32 | 0.164 | 18.1750 |
| 06/18/2026 16:32 | 5 | 18.1700 |
| 06/18/2026 16:32 | 17 | 18.1700 |
| 06/18/2026 16:32 | 1.6424 | 18.1750 |
| 06/18/2026 16:32 | 323 | 18.1700 |
| 06/18/2026 16:32 | 110 | 18.1700 |
| 06/18/2026 16:32 | 0.0545 | 18.1650 |
| 06/18/2026 16:32 | 4.0661 | 18.1650 |
| 06/18/2026 16:32 | 3 | 18.1550 |
| 06/18/2026 16:32 | 61 | 18.1550 |
| 06/18/2026 16:32 | 52 | 18.1600 |
| 06/18/2026 16:32 | 101 | 18.1600 |
| 06/18/2026 16:32 | 153 | 18.16397 |
| 06/18/2026 16:31 | 696 | 18.1650 |
| 06/18/2026 16:31 | 363 | 18.1650 |
| 06/18/2026 16:31 | 356 | 18.1650 |
| 06/18/2026 16:31 | 2.6496 | 18.1650 |
| 06/18/2026 16:31 | 226 | 18.1700 |
| 06/18/2026 16:31 | 7271 | 18.2450 |
| 06/18/2026 16:31 | 4939 | 18.2450 |
| 06/18/2026 16:31 | 14045 | 18.2450 |
| 06/18/2026 16:31 | 20096 | 18.2450 |
| 06/18/2026 16:31 | 145 | 18.2450 |
| 06/18/2026 16:31 | 3504 | 18.2450 |
| 06/18/2026 16:31 | 24 | 18.1650 |
| 06/18/2026 16:31 | 10 | 18.1650 |
| 06/18/2026 16:31 | 426 | 18.1600 |
| 06/18/2026 16:31 | 486 | 18.1650 |
| 06/18/2026 16:31 | 696 | 18.1650 |
| 06/18/2026 16:31 | 568 | 18.1650 |
| 06/18/2026 16:31 | 504 | 18.1650 |
| 06/18/2026 16:31 | 196 | 18.1700 |
| 06/18/2026 16:31 | 2 | 18.1700 |
| 06/18/2026 16:31 | 240 | 18.1650 |
| 06/18/2026 16:31 | 480 | 18.1650 |
| 06/18/2026 16:31 | 79 | 18.1650 |
| 06/18/2026 16:31 | 107 | 18.1700 |
| 06/18/2026 16:31 | 248 | 18.1700 |
| 06/18/2026 16:31 | 14 | 18.1750 |
| 06/18/2026 16:31 | 304 | 18.1750 |
| 06/18/2026 16:31 | 304 | 18.1750 |
| 06/18/2026 16:31 | 79 | 18.1800 |
| 06/18/2026 16:31 | 80 | 18.1800 |
| 06/18/2026 16:31 | 143 | 18.1800 |
| 06/18/2026 16:31 | 346 | 18.1800 |
| 06/18/2026 16:31 | 79 | 18.1800 |
| 06/18/2026 16:31 | 168 | 18.1800 |
| 06/18/2026 16:31 | 363 | 18.1750 |
| 06/18/2026 16:31 | 79 | 18.1750 |
| 06/18/2026 16:31 | 363 | 18.1750 |
| 06/18/2026 16:31 | 2 | 18.1750 |
| 06/18/2026 16:31 | 420 | 18.1750 |
| 06/18/2026 16:31 | 232 | 18.1700 |
| 06/18/2026 16:31 | 79 | 18.1700 |
| 06/18/2026 16:31 | 77 | 18.1700 |
| 06/18/2026 16:31 | 206 | 18.1750 |
| 06/18/2026 16:31 | 160 | 18.1750 |
| 06/18/2026 16:31 | 232 | 18.1750 |
| 06/18/2026 16:31 | 79 | 18.1750 |
| 06/18/2026 16:31 | 514 | 18.1750 |
| 06/18/2026 16:31 | 550 | 18.1750 |
| 06/18/2026 16:31 | 130 | 18.1750 |
| 06/18/2026 16:31 | 363 | 18.1750 |
| 06/18/2026 16:31 | 80 | 18.1800 |
| 06/18/2026 16:31 | 437 | 18.1800 |
| 06/18/2026 16:31 | 175 | 18.1850 |
| 06/18/2026 16:31 | 152 | 18.1900 |
| 06/18/2026 16:31 | 201 | 18.1900 |
| 06/18/2026 16:31 | 201 | 18.1900 |
| 06/18/2026 16:31 | 515 | 18.1900 |
| 06/18/2026 16:31 | 459 | 18.1900 |
| 06/18/2026 16:31 | 805 | 18.1900 |
| 06/18/2026 16:31 | 270 | 18.1900 |
| 06/18/2026 16:31 | 566 | 18.1900 |
| 06/18/2026 16:31 | 645 | 18.1900 |
| 06/18/2026 16:31 | 148 | 18.1950 |
| 06/18/2026 16:31 | 363 | 18.1950 |
| 06/18/2026 16:31 | 413 | 18.1950 |
| 06/18/2026 16:31 | 1.8605 | 18.2050 |
| 06/18/2026 16:31 | 151 | 18.1950 |
| 06/18/2026 16:31 | 243 | 18.1950 |
| 06/18/2026 16:31 | 279 | 18.1950 |
| 06/18/2026 16:31 | 568 | 18.1950 |
| 06/18/2026 16:31 | 0.3379 | 18.2000 |
| 06/18/2026 16:31 | 100 | 18.1750 |
| 06/18/2026 16:30 | 66 | 18.2000 |
| 06/18/2026 16:30 | 28 | 18.2000 |
| 06/18/2026 16:30 | 568 | 18.2000 |
| 06/18/2026 16:30 | 0.0945 | 18.2000 |
| 06/18/2026 16:30 | 1.417 | 18.2000 |
| 06/18/2026 16:30 | 322 | 18.1850 |
| 06/18/2026 16:30 | 711 | 18.1850 |
| 06/18/2026 16:30 | 612 | 18.1850 |
| 06/18/2026 16:30 | 27.3577 | 18.1850 |
| 06/18/2026 16:30 | 0.3836 | 18.1850 |
| 06/18/2026 16:30 | 2.477 | 18.1750 |
| 06/18/2026 16:30 | 477 | 18.1750 |
| 06/18/2026 16:30 | 6.3576 | 18.1750 |
| 06/18/2026 16:30 | 149 | 18.1700 |
| 06/18/2026 16:30 | 2.0865 | 18.1550 |
| 06/18/2026 16:30 | 0.5478 | 18.1650 |
| 06/18/2026 16:30 | 10.5769 | 18.1650 |
| 06/18/2026 16:30 | 54.7606 | 18.1700 |
| 06/18/2026 16:30 | 0.2 | 18.1650 |
| 06/18/2026 16:30 | 84 | 18.1650 |
| 06/18/2026 16:30 | 10 | 18.1650 |
| 06/18/2026 16:29 | 28 | 18.1750 |
| 06/18/2026 16:29 | 84 | 18.1700 |
| 06/18/2026 16:29 | 3 | 18.1700 |
| 06/18/2026 16:29 | 1.5 | 18.1750 |
| 06/18/2026 16:29 | 168 | 18.1650 |
| 06/18/2026 16:29 | 400 | 18.1650 |
| 06/18/2026 16:29 | 0.2 | 18.1750 |
| 06/18/2026 16:29 | 0.1777 | 18.1800 |
| 06/18/2026 16:29 | 0.3336 | 18.1650 |
| 06/18/2026 16:29 | 1.9861 | 18.1800 |
| 06/18/2026 16:29 | 0.2314 | 18.1900 |
| 06/18/2026 16:29 | 0.5524 | 18.1750 |
| 06/18/2026 16:29 | 423 | 18.18931 |
| 06/18/2026 16:29 | 2.6879 | 18.1850 |
| 06/18/2026 16:29 | 0.6385 | 18.2000 |
| 06/18/2026 16:29 | 0.4853 | 18.1950 |
| 06/18/2026 16:29 | 690 | 18.1950 |
| 06/18/2026 16:29 | 8.2028 | 18.1950 |
| 06/18/2026 16:29 | 0.1731 | 18.1950 |
| 06/18/2026 16:29 | 10 | 18.1950 |
| 06/18/2026 16:29 | 124 | 18.1900 |
| 06/18/2026 16:29 | 24 | 18.1900 |
| 06/18/2026 16:29 | 431 | 18.1850 |
| 06/18/2026 16:29 | 328 | 18.1850 |
| 06/18/2026 16:29 | 411 | 18.1850 |
| 06/18/2026 16:29 | 486 | 18.1850 |
| 06/18/2026 16:29 | 612 | 18.1850 |
| 06/18/2026 16:29 | 568 | 18.1850 |
| 06/18/2026 16:29 | 181 | 18.1900 |
| 06/18/2026 16:29 | 79 | 18.1900 |
| 06/18/2026 16:29 | 230 | 18.1900 |
| 06/18/2026 16:29 | 363 | 18.1950 |
| 06/18/2026 16:29 | 183 | 18.1950 |
| 06/18/2026 16:29 | 183 | 18.1950 |
| 06/18/2026 16:29 | 0.4327 | 18.2100 |
| 06/18/2026 16:29 | 182 | 18.2000 |
| 06/18/2026 16:28 | 2.0247 | 18.2100 |
| 06/18/2026 16:28 | 0.2027 | 18.2000 |
| 06/18/2026 16:28 | 0.4 | 18.2100 |
| 06/18/2026 16:28 | 0.4 | 18.2100 |
| 06/18/2026 16:28 | 0.0736 | 18.2100 |
| 06/18/2026 16:28 | 24 | 18.19886 |
| 06/18/2026 16:28 | 2 | 18.19498 |
| 06/18/2026 16:28 | 175 | 18.1950 |
| 06/18/2026 16:28 | 54 | 18.1950 |
| 06/18/2026 16:28 | 46 | 18.1950 |
| 06/18/2026 16:28 | 2.2973 | 18.1950 |
| 06/18/2026 16:28 | 2.3419 | 18.1950 |
| 06/18/2026 16:28 | 2.7106 | 18.1950 |
| 06/18/2026 16:28 | 342 | 18.1950 |
| 06/18/2026 16:28 | 499 | 18.1950 |
| 06/18/2026 16:28 | 85 | 18.2050 |
| 06/18/2026 16:28 | 207 | 18.2050 |
| 06/18/2026 16:28 | 363 | 18.2050 |
| 06/18/2026 16:28 | 0.4293 | 18.2150 |
| 06/18/2026 16:28 | 28 | 18.20931 |
| 06/18/2026 16:28 | 0.0549 | 18.2100 |
| 06/18/2026 16:28 | 8.2527 | 18.2000 |
| 06/18/2026 16:27 | 0.1718 | 18.2150 |
| 06/18/2026 16:27 | 5 | 18.1950 |
| 06/18/2026 16:27 | 11 | 18.2100 |
| 06/18/2026 16:27 | 634 | 18.2050 |
| 06/18/2026 16:27 | 27.3202 | 18.2100 |
| 06/18/2026 16:27 | 3 | 18.20407 |
| 06/18/2026 16:27 | 112 | 18.2000 |
| 06/18/2026 16:27 | 568 | 18.2000 |
| 06/18/2026 16:27 | 183 | 18.1950 |
| 06/18/2026 16:27 | 623 | 18.1950 |
| 06/18/2026 16:27 | 693 | 18.2000 |
| 06/18/2026 16:27 | 503 | 18.2000 |
| 06/18/2026 16:27 | 194 | 18.2000 |
| 06/18/2026 16:27 | 174 | 18.2000 |
| 06/18/2026 16:27 | 168 | 18.1950 |
| 06/18/2026 16:27 | 0.5683 | 18.1950 |
| 06/18/2026 16:27 | 161 | 18.1850 |
| 06/18/2026 16:27 | 1.0943 | 18.1850 |
| 06/18/2026 16:27 | 0.0984 | 18.1850 |
| 06/18/2026 16:27 | 276 | 18.1800 |
| 06/18/2026 16:27 | 568 | 18.1800 |
| 06/18/2026 16:26 | 255 | 18.1750 |
| 06/18/2026 16:26 | 363 | 18.1750 |
| 06/18/2026 16:26 | 170 | 18.1750 |
| 06/18/2026 16:26 | 0.2801 | 18.1750 |
| 06/18/2026 16:26 | 186 | 18.1800 |
| 06/18/2026 16:26 | 242 | 18.1850 |
| 06/18/2026 16:26 | 370 | 18.1850 |
| 06/18/2026 16:26 | 370 | 18.1850 |
| 06/18/2026 16:26 | 0.1231 | 18.1950 |
| 06/18/2026 16:26 | 0.2019 | 18.1950 |
| 06/18/2026 16:26 | 354 | 18.1900 |
| 06/18/2026 16:26 | 41 | 18.1950 |
| 06/18/2026 16:26 | 568 | 18.2000 |
| 06/18/2026 16:26 | 248 | 18.1950 |
| 06/18/2026 16:26 | 31 | 18.1950 |
| 06/18/2026 16:26 | 410 | 18.1950 |
| 06/18/2026 16:26 | 419 | 18.1950 |
| 06/18/2026 16:26 | 0.1143 | 18.1950 |
| 06/18/2026 16:26 | 99.57 | 18.1950 |
| 06/18/2026 16:26 | 382.7975 | 18.1950 |
| 06/18/2026 16:26 | 0.7392 | 18.1950 |
| 06/18/2026 16:26 | 0.0476 | 18.1850 |
| 06/18/2026 16:26 | 1.0258 | 18.1850 |
| 06/18/2026 16:26 | 2187 | 18.1922 |
| 06/18/2026 16:26 | 682 | 18.1900 |
| 06/18/2026 16:26 | 16.4056 | 18.1950 |
| 06/18/2026 16:26 | 109.4008 | 18.1900 |
| 06/18/2026 16:25 | 179 | 18.1700 |
| 06/18/2026 16:25 | 480 | 18.1700 |
| 06/18/2026 16:25 | 328 | 18.1650 |
| 06/18/2026 16:25 | 240 | 18.1650 |
| 06/18/2026 16:25 | 518 | 18.1650 |
| 06/18/2026 16:25 | 0.4913 | 18.1750 |
| 06/18/2026 16:25 | 124 | 18.1700 |
| 06/18/2026 16:25 | 310 | 18.1700 |
| 06/18/2026 16:25 | 194 | 18.1750 |
| 06/18/2026 16:25 | 568 | 18.1750 |
| 06/18/2026 16:25 | 161 | 18.1750 |
| 06/18/2026 16:25 | 1 | 18.1850 |
| 06/18/2026 16:25 | 0.1959 | 18.1750 |
| 06/18/2026 16:25 | 0.1095 | 18.1800 |
| 06/18/2026 16:25 | 0.082 | 18.1800 |
| 06/18/2026 16:25 | 291 | 18.1700 |
| 06/18/2026 16:25 | 380 | 18.1700 |
| 06/18/2026 16:25 | 404 | 18.1750 |
| 06/18/2026 16:25 | 568 | 18.1750 |
| 06/18/2026 16:25 | 0.2257 | 18.1650 |
| 06/18/2026 16:25 | 4 | 18.1750 |
| 06/18/2026 16:25 | 22 | 18.1650 |
| 06/18/2026 16:25 | 1 | 18.1650 |
| 06/18/2026 16:25 | 0.4282 | 18.1750 |
| 06/18/2026 16:25 | 11.485 | 18.1750 |
| 06/18/2026 16:25 | 170 | 18.1600 |
| 06/18/2026 16:25 | 369 | 18.1600 |
| 06/18/2026 16:24 | 41 | 18.1648 |
| 06/18/2026 16:24 | 66 | 18.1550 |
| 06/18/2026 16:24 | 121 | 18.1550 |
| 06/18/2026 16:24 | 100 | 18.1550 |
| 06/18/2026 16:24 | 0.1228 | 18.1650 |
| 06/18/2026 16:24 | 541 | 18.1600 |
| 06/18/2026 16:24 | 160 | 18.1600 |
| 06/18/2026 16:24 | 100 | 18.1600 |
| 06/18/2026 16:24 | 403 | 18.1600 |
| 06/18/2026 16:24 | 485 | 18.1550 |
| 06/18/2026 16:24 | 123 | 18.1600 |
| 06/18/2026 16:24 | 480 | 18.1600 |
| 06/18/2026 16:24 | 68 | 18.1600 |
| 06/18/2026 16:24 | 4 | 18.1650 |
| 06/18/2026 16:24 | 318 | 18.1600 |
| 06/18/2026 16:24 | 227 | 18.1650 |
| 06/18/2026 16:24 | 410 | 18.1650 |
| 06/18/2026 16:24 | 301 | 18.1650 |
| 06/18/2026 16:24 | 11.1949 | 18.1650 |
| 06/18/2026 16:24 | 121 | 18.1750 |
| 06/18/2026 16:24 | 6 | 18.16145 |
| 06/18/2026 16:24 | 5 | 18.1700 |
| 06/18/2026 16:24 | 0.093 | 18.1650 |
| 06/18/2026 16:23 | 81.641 | 18.1550 |
| 06/18/2026 16:23 | 708 | 18.1550 |
| 06/18/2026 16:23 | 26 | 18.1450 |
| 06/18/2026 16:23 | 0.1 | 18.1600 |
| 06/18/2026 16:23 | 0.805 | 18.1600 |
| 06/18/2026 16:23 | 1.5 | 18.1600 |
| 06/18/2026 16:23 | 0.3 | 18.1600 |
| 06/18/2026 16:23 | 2 | 18.1600 |
| 06/18/2026 16:23 | 1 | 18.1600 |
| 06/18/2026 16:23 | 137 | 18.1500 |
| 06/18/2026 16:23 | 100 | 18.1500 |
| 06/18/2026 16:23 | 416 | 18.1550 |
| 06/18/2026 16:23 | 150 | 18.16057 |
| 06/18/2026 16:23 | 4.5883 | 18.1600 |
| 06/18/2026 16:23 | 369 | 18.1650 |
| 06/18/2026 16:23 | 5 | 18.1650 |
| 06/18/2026 16:23 | 0.0433 | 18.1550 |
| 06/18/2026 16:23 | 0.6 | 18.1650 |
| 06/18/2026 16:23 | 0.1095 | 18.1700 |
| 06/18/2026 16:23 | 415 | 18.1650 |
| 06/18/2026 16:23 | 404 | 18.1750 |
| 06/18/2026 16:23 | 0.1018 | 18.1750 |
| 06/18/2026 16:23 | 0.3351 | 18.1750 |
| 06/18/2026 16:23 | 1.3293 | 18.1600 |
| 06/18/2026 16:23 | 0.1095 | 18.1700 |
| 06/18/2026 16:23 | 0.1007 | 18.1700 |
| 06/18/2026 16:23 | 0.2102 | 18.1700 |
| 06/18/2026 16:22 | 390 | 18.1700 |
| 06/18/2026 16:22 | 472 | 18.1650 |
| 06/18/2026 16:22 | 200 | 18.1650 |
| 06/18/2026 16:22 | 0.0802 | 18.1650 |
| 06/18/2026 16:22 | 5.4761 | 18.1700 |
| 06/18/2026 16:22 | 1.5 | 18.1700 |
| 06/18/2026 16:22 | 457 | 18.1700 |
| 06/18/2026 16:22 | 468 | 18.1700 |
| 06/18/2026 16:22 | 62.4408 | 18.1750 |
| 06/18/2026 16:22 | 272 | 18.1750 |
| 06/18/2026 16:22 | 337 | 18.1750 |
| 06/18/2026 16:22 | 0.9614 | 18.1750 |
| 06/18/2026 16:22 | 216 | 18.1850 |
| 06/18/2026 16:22 | 128 | 18.1850 |
| 06/18/2026 16:22 | 63 | 18.1750 |
| 06/18/2026 16:22 | 0.21 | 18.1850 |
| 06/18/2026 16:22 | 30 | 18.1750 |
| 06/18/2026 16:22 | 216 | 18.1800 |
| 06/18/2026 16:22 | 568 | 18.1800 |
| 06/18/2026 16:22 | 164 | 18.1800 |
| 06/18/2026 16:22 | 239 | 18.1800 |
| 06/18/2026 16:22 | 451 | 18.1800 |
| 06/18/2026 16:22 | 368 | 18.1800 |
| 06/18/2026 16:22 | 303 | 18.1800 |
| 06/18/2026 16:22 | 363 | 18.1800 |
| 06/18/2026 16:22 | 568 | 18.1800 |
| 06/18/2026 16:22 | 449 | 18.1800 |
| 06/18/2026 16:22 | 148 | 18.1850 |
| 06/18/2026 16:22 | 0.1947 | 18.1850 |
| 06/18/2026 16:22 | 100 | 18.1830 |
| 06/18/2026 16:21 | 0.2733 | 18.1850 |
| 06/18/2026 16:21 | 0.5472 | 18.1850 |
| 06/18/2026 16:21 | 363 | 18.1750 |
| 06/18/2026 16:21 | 334 | 18.1750 |
| 06/18/2026 16:21 | 444 | 18.1700 |
| 06/18/2026 16:21 | 660 | 18.1700 |
| 06/18/2026 16:21 | 46 | 18.1750 |
| 06/18/2026 16:21 | 380 | 18.1750 |
| 06/18/2026 16:21 | 2 | 18.1800 |
| 06/18/2026 16:21 | 354 | 18.1800 |
| 06/18/2026 16:21 | 186 | 18.1800 |
| 06/18/2026 16:21 | 2 | 18.1800 |
| 06/18/2026 16:21 | 0.0819 | 18.1900 |
| 06/18/2026 16:21 | 10 | 18.1850 |
| 06/18/2026 16:21 | 215 | 18.1850 |
| 06/18/2026 16:21 | 324 | 18.1900 |
| 06/18/2026 16:21 | 2.4308 | 18.2000 |
| 06/18/2026 16:21 | 623 | 18.1950 |
| 06/18/2026 16:21 | 0.055 | 18.1900 |
| 06/18/2026 16:21 | 0.5648 | 18.2000 |
| 06/18/2026 16:21 | 568 | 18.1950 |
| 06/18/2026 16:21 | 162 | 18.1950 |
| 06/18/2026 16:21 | 623 | 18.1950 |
| 06/18/2026 16:21 | 4.0989 | 18.2050 |
| 06/18/2026 16:21 | 2 | 18.1950 |
| 06/18/2026 16:21 | 228 | 18.1950 |
| 06/18/2026 16:21 | 363 | 18.1950 |
| 06/18/2026 16:21 | 27.3427 | 18.1950 |
| 06/18/2026 16:21 | 0.5469 | 18.1950 |
| 06/18/2026 16:21 | 3.3042 | 18.1950 |
| 06/18/2026 16:21 | 1.9949 | 18.1800 |
| 06/18/2026 16:21 | 117 | 18.1900 |
| 06/18/2026 16:21 | 246 | 18.1900 |
| 06/18/2026 16:21 | 95 | 18.1950 |
| 06/18/2026 16:21 | 195 | 18.1950 |
| 06/18/2026 16:21 | 0.2377 | 18.1950 |
| 06/18/2026 16:21 | 0.1319 | 18.1900 |
| 06/18/2026 16:21 | 411 | 18.1850 |
| 06/18/2026 16:21 | 503 | 18.1850 |
| 06/18/2026 16:21 | 612 | 18.1850 |
| 06/18/2026 16:21 | 189 | 18.1850 |
| 06/18/2026 16:21 | 426 | 18.1850 |
| 06/18/2026 16:21 | 169 | 18.1850 |
| 06/18/2026 16:20 | 57 | 18.1900 |
| 06/18/2026 16:20 | 454 | 18.1900 |
| 06/18/2026 16:20 | 448 | 18.1900 |
| 06/18/2026 16:20 | 174 | 18.1900 |
| 06/18/2026 16:20 | 370 | 18.1900 |
| 06/18/2026 16:20 | 253 | 18.1900 |
| 06/18/2026 16:20 | 195 | 18.1900 |
| 06/18/2026 16:20 | 395 | 18.1900 |
| 06/18/2026 16:20 | 347 | 18.1950 |
| 06/18/2026 16:20 | 342 | 18.1950 |
| 06/18/2026 16:20 | 394 | 18.2000 |
| 06/18/2026 16:20 | 181 | 18.2000 |
| 06/18/2026 16:20 | 532 | 18.2000 |
| 06/18/2026 16:20 | 161 | 18.2000 |
| 06/18/2026 16:20 | 466 | 18.2000 |
| 06/18/2026 16:20 | 0.73 | 18.2000 |
| 06/18/2026 16:20 | 454 | 18.1900 |
| 06/18/2026 16:20 | 347 | 18.1900 |
| 06/18/2026 16:20 | 347 | 18.1900 |
| 06/18/2026 16:20 | 60 | 18.1900 |
| 06/18/2026 16:20 | 394 | 18.1900 |
| 06/18/2026 16:20 | 80 | 18.1850 |
| 06/18/2026 16:20 | 185 | 18.1850 |
| 06/18/2026 16:20 | 186 | 18.1900 |
| 06/18/2026 16:20 | 459 | 18.1900 |
| 06/18/2026 16:20 | 79 | 18.1900 |
| 06/18/2026 16:20 | 454 | 18.1900 |
| 06/18/2026 16:20 | 411 | 18.1850 |
| 06/18/2026 16:20 | 451 | 18.1800 |
| 06/18/2026 16:20 | 172 | 18.1800 |
| 06/18/2026 16:20 | 508 | 18.1800 |
| 06/18/2026 16:20 | 79 | 18.1800 |
| 06/18/2026 16:20 | 451 | 18.1800 |
| 06/18/2026 16:20 | 671 | 18.1800 |
| 06/18/2026 16:20 | 363 | 18.1800 |
| 06/18/2026 16:20 | 336 | 18.1900 |
| 06/18/2026 16:20 | 185 | 18.1900 |
| 06/18/2026 16:20 | 459 | 18.1900 |
| 06/18/2026 16:20 | 578 | 18.1900 |
| 06/18/2026 16:20 | 79 | 18.1900 |
| 06/18/2026 16:20 | 419 | 18.1900 |
| 06/18/2026 16:20 | 454 | 18.1900 |
| 06/18/2026 16:20 | 0.0885 | 18.1900 |
| 06/18/2026 16:20 | 16 | 18.1750 |
| 06/18/2026 16:20 | 101 | 18.1750 |
| 06/18/2026 16:20 | 559 | 18.1700 |
| 06/18/2026 16:20 | 79 | 18.1700 |
| 06/18/2026 16:20 | 347 | 18.1700 |
| 06/18/2026 16:20 | 498 | 18.1700 |
| 06/18/2026 16:20 | 2 | 18.16497 |
| 06/18/2026 16:20 | 8.2 | 18.1650 |
| 06/18/2026 16:20 | 358 | 18.1650 |
| 06/18/2026 16:20 | 499 | 18.1650 |
| 06/18/2026 16:20 | 286 | 18.1650 |
| 06/18/2026 16:20 | 110 | 18.1650 |
| 06/18/2026 16:20 | 79 | 18.1650 |
| 06/18/2026 16:20 | 454 | 18.1650 |
| 06/18/2026 16:20 | 347 | 18.1650 |
| 06/18/2026 16:20 | 183 | 18.1600 |
| 06/18/2026 16:20 | 540 | 18.1600 |
| 06/18/2026 16:20 | 549 | 18.1600 |
| 06/18/2026 16:20 | 396 | 18.1650 |
| 06/18/2026 16:20 | 16.5 | 18.1700 |
| 06/18/2026 16:20 | 0.4196 | 18.1600 |
| 06/18/2026 16:20 | 0.148 | 18.1700 |
| 06/18/2026 16:20 | 0.1 | 18.1700 |
| 06/18/2026 16:20 | 559 | 18.1700 |
| 06/18/2026 16:20 | 171 | 18.1700 |
| 06/18/2026 16:20 | 345 | 18.1700 |
| 06/18/2026 16:20 | 105 | 18.1700 |
| 06/18/2026 16:20 | 339 | 18.1700 |
| 06/18/2026 16:20 | 32 | 18.1800 |
| 06/18/2026 16:20 | 1.2 | 18.1800 |
| 06/18/2026 16:20 | 2 | 18.1850 |
| 06/18/2026 16:20 | 488 | 18.1800 |
| 06/18/2026 16:20 | 185 | 18.1850 |
| 06/18/2026 16:20 | 356 | 18.1900 |
| 06/18/2026 16:20 | 440 | 18.1900 |
| 06/18/2026 16:20 | 578 | 18.1900 |
| 06/18/2026 16:20 | 358 | 18.1900 |
| 06/18/2026 16:20 | 459 | 18.1900 |
| 06/18/2026 16:20 | 1 | 18.18598 |
| 06/18/2026 16:19 | 203 | 18.1850 |
| 06/18/2026 16:19 | 121 | 18.1850 |
| 06/18/2026 16:19 | 240 | 18.1800 |
| 06/18/2026 16:19 | 236 | 18.1900 |
| 06/18/2026 16:19 | 454 | 18.1800 |
| 06/18/2026 16:19 | 118 | 18.1800 |
| 06/18/2026 16:19 | 186 | 18.1800 |
| 06/18/2026 16:19 | 451 | 18.1800 |
| 06/18/2026 16:19 | 568 | 18.1800 |
| 06/18/2026 16:19 | 79 | 18.1800 |
| 06/18/2026 16:19 | 363 | 18.1800 |
| 06/18/2026 16:19 | 352 | 18.1750 |
| 06/18/2026 16:19 | 363 | 18.1750 |
| 06/18/2026 16:19 | 79 | 18.1750 |
| 06/18/2026 16:19 | 68 | 18.1750 |
| 06/18/2026 16:19 | 363 | 18.1750 |
| 06/18/2026 16:19 | 451 | 18.1800 |
| 06/18/2026 16:19 | 517 | 18.1800 |
| 06/18/2026 16:19 | 481 | 18.1800 |
| 06/18/2026 16:19 | 479 | 18.1850 |
| 06/18/2026 16:19 | 464 | 18.1850 |
| 06/18/2026 16:19 | 477 | 18.1850 |
| 06/18/2026 16:19 | 216 | 18.1850 |
| 06/18/2026 16:19 | 518 | 18.1850 |
| 06/18/2026 16:19 | 79 | 18.1850 |
| 06/18/2026 16:19 | 411 | 18.1850 |
| 06/18/2026 16:19 | 65915 | 18.1950 |
| 06/18/2026 16:19 | 65915 | 18.1950 |
| 06/18/2026 16:19 | 302 | 18.1950 |
| 06/18/2026 16:19 | 181 | 18.1950 |
| 06/18/2026 16:19 | 500 | 18.1900 |
| 06/18/2026 16:19 | 300 | 18.1900 |
| 06/18/2026 16:19 | 300 | 18.1900 |
| 06/18/2026 16:19 | 2200 | 18.1900 |
| 06/18/2026 16:19 | 300 | 18.1900 |
| 06/18/2026 16:19 | 200 | 18.1900 |
| 06/18/2026 16:19 | 300 | 18.1900 |
| 06/18/2026 16:19 | 273 | 18.2030 |
| 06/18/2026 16:19 | 296 | 18.1975 |
| 06/18/2026 16:19 | 0.2291 | 18.2050 |
| 06/18/2026 16:19 | 0.1093 | 18.2000 |
| 06/18/2026 16:19 | 518 | 18.2000 |
| 06/18/2026 16:19 | 458 | 18.2000 |
| 06/18/2026 16:19 | 0.1495 | 18.2000 |
| 06/18/2026 16:19 | 247 | 18.1900 |
| 06/18/2026 16:19 | 182 | 18.1850 |
| 06/18/2026 16:19 | 518 | 18.1850 |
| 06/18/2026 16:19 | 454 | 18.1850 |
| 06/18/2026 16:19 | 175 | 18.1850 |
| 06/18/2026 16:19 | 546 | 18.1900 |
| 06/18/2026 16:19 | 363 | 18.1900 |
| 06/18/2026 16:19 | 246 | 18.1900 |
| 06/18/2026 16:19 | 184 | 18.1900 |
| 06/18/2026 16:19 | 400 | 18.2000 |
| 06/18/2026 16:19 | 24 | 18.1900 |
| 06/18/2026 16:19 | 2235 | 18.20607 |
| 06/18/2026 16:19 | 118 | 18.1950 |
| 06/18/2026 16:19 | 251 | 18.1950 |
| 06/18/2026 16:19 | 152.9593 | 18.1950 |
| 06/18/2026 16:19 | 2.7313 | 18.2150 |
| 06/18/2026 16:19 | 426 | 18.2050 |
| 06/18/2026 16:19 | 537 | 18.2050 |
| 06/18/2026 16:19 | 511 | 18.2050 |
| 06/18/2026 16:19 | 118 | 18.2050 |
| 06/18/2026 16:19 | 343 | 18.2050 |
| 06/18/2026 16:19 | 230 | 18.2100 |
| 06/18/2026 16:19 | 17 | 18.2100 |
| 06/18/2026 16:18 | 0.6354 | 18.2050 |
| 06/18/2026 16:18 | 0.1774 | 18.2100 |
| 06/18/2026 16:18 | 0.0544 | 18.2100 |
| 06/18/2026 16:18 | 16 | 18.2100 |
| 06/18/2026 16:18 | 161 | 18.2050 |
| 06/18/2026 16:18 | 7 | 18.2050 |
| 06/18/2026 16:18 | 363 | 18.2050 |
| 06/18/2026 16:18 | 94 | 18.2050 |
| 06/18/2026 16:18 | 363 | 18.2050 |
| 06/18/2026 16:18 | 80 | 18.2050 |
| 06/18/2026 16:18 | 346 | 18.2050 |
| 06/18/2026 16:18 | 426 | 18.2050 |
| 06/18/2026 16:18 | 466 | 18.2000 |
| 06/18/2026 16:18 | 54.6703 | 18.2000 |
| 06/18/2026 16:18 | 284 | 18.2000 |
| 06/18/2026 16:18 | 117 | 18.1950 |
| 06/18/2026 16:18 | 164 | 18.1950 |
| 06/18/2026 16:18 | 399 | 18.2050 |
| 06/18/2026 16:18 | 253 | 18.2050 |
| 06/18/2026 16:18 | 8.3912 | 18.2000 |
| 06/18/2026 16:18 | 4 | 18.1950 |
| 06/18/2026 16:18 | 137 | 18.1950 |
| 06/18/2026 16:18 | 433 | 18.1950 |
| 06/18/2026 16:18 | 419 | 18.1950 |
| 06/18/2026 16:18 | 176 | 18.1950 |
| 06/18/2026 16:18 | 116 | 18.2000 |
| 06/18/2026 16:18 | 322 | 18.2000 |
| 06/18/2026 16:18 | 0.5469 | 18.1950 |
| 06/18/2026 16:18 | 546 | 18.19099 |
| 06/18/2026 16:18 | 4 | 18.1900 |
| 06/18/2026 16:18 | 216 | 18.1900 |
| 06/18/2026 16:18 | 2.8293 | 18.1850 |
| 06/18/2026 16:18 | 0.2023 | 18.1950 |
| 06/18/2026 16:18 | 0.1638 | 18.1950 |
| 06/18/2026 16:18 | 27.3427 | 18.1950 |
| 06/18/2026 16:17 | 0.0819 | 18.1950 |
| 06/18/2026 16:17 | 148 | 18.1950 |
| 06/18/2026 16:17 | 454 | 18.1950 |
| 06/18/2026 16:17 | 1.6 | 18.1900 |
| 06/18/2026 16:17 | 0.1346 | 18.2050 |
| 06/18/2026 16:17 | 5 | 18.2000 |
| 06/18/2026 16:17 | 0.1143 | 18.2050 |
| 06/18/2026 16:17 | 1.3244 | 18.2050 |
| 06/18/2026 16:17 | 2 | 18.20887 |
| 06/18/2026 16:17 | 0.1049 | 18.2100 |
| 06/18/2026 16:17 | 0.1164 | 18.2100 |
| 06/18/2026 16:17 | 24.7754 | 18.2100 |
| 06/18/2026 16:17 | 32.0708 | 18.2100 |
| 06/18/2026 16:17 | 2.7661 | 18.2100 |
| 06/18/2026 16:17 | 0.0634 | 18.2000 |
| 06/18/2026 16:17 | 0.1636 | 18.2100 |
| 06/18/2026 16:17 | 0.3137 | 18.2050 |
| 06/18/2026 16:17 | 263 | 18.2000 |
| 06/18/2026 16:17 | 2 | 18.2100 |
| 06/18/2026 16:16 | 48 | 18.19412 |
| 06/18/2026 16:16 | 0.2856 | 18.2100 |
| 06/18/2026 16:16 | 537 | 18.2050 |
| 06/18/2026 16:16 | 426 | 18.2050 |
| 06/18/2026 16:16 | 79 | 18.2050 |
| 06/18/2026 16:16 | 363 | 18.2050 |
| 06/18/2026 16:16 | 1.2696 | 18.1950 |
| 06/18/2026 16:16 | 2.3537 | 18.2050 |
| 06/18/2026 16:16 | 363 | 18.2000 |
| 06/18/2026 16:16 | 368 | 18.2000 |
| 06/18/2026 16:16 | 419 | 18.1950 |
| 06/18/2026 16:16 | 527 | 18.1950 |
| 06/18/2026 16:16 | 252 | 18.1950 |
| 06/18/2026 16:16 | 454 | 18.1950 |
| 06/18/2026 16:16 | 450 | 18.22195 |
| 06/18/2026 16:16 | 27.3352 | 18.2000 |
| 06/18/2026 16:16 | 135 | 18.1950 |
| 06/18/2026 16:16 | 419 | 18.1950 |
| 06/18/2026 16:16 | 10 | 18.2000 |
| 06/18/2026 16:16 | 500 | 18.2000 |
| 06/18/2026 16:16 | 500 | 18.2000 |
| 06/18/2026 16:16 | 215 | 18.2000 |
| 06/18/2026 16:16 | 71 | 18.2000 |
| 06/18/2026 16:16 | 363 | 18.2000 |
| 06/18/2026 16:16 | 454 | 18.2000 |
| 06/18/2026 16:16 | 1 | 18.2000 |
| 06/18/2026 16:16 | 50 | 18.2000 |
| 06/18/2026 16:16 | 118 | 18.2000 |
| 06/18/2026 16:16 | 487 | 18.2000 |
| 06/18/2026 16:16 | 546 | 18.2150 |
| 06/18/2026 16:16 | 434 | 18.2150 |
| 06/18/2026 16:16 | 137 | 18.2200 |
| 06/18/2026 16:16 | 340 | 18.2200 |
| 06/18/2026 16:16 | 96 | 18.2200 |
| 06/18/2026 16:16 | 10 | 18.2200 |
| 06/18/2026 16:16 | 546 | 18.2150 |
| 06/18/2026 16:16 | 165 | 18.2150 |
| 06/18/2026 16:16 | 434 | 18.2150 |
| 06/18/2026 16:16 | 170 | 18.2300 |
| 06/18/2026 16:16 | 401 | 18.2300 |
| 06/18/2026 16:16 | 279 | 18.2300 |
| 06/18/2026 16:16 | 505 | 18.2300 |
| 06/18/2026 16:16 | 609 | 18.2400 |
| 06/18/2026 16:16 | 79 | 18.2450 |
| 06/18/2026 16:16 | 403 | 18.2450 |
| 06/18/2026 16:16 | 454 | 18.2450 |
| 06/18/2026 16:16 | 1178 | 18.2400 |
| 06/18/2026 16:16 | 0.0823 | 18.2350 |
| 06/18/2026 16:16 | 242 | 18.2350 |
| 06/18/2026 16:16 | 234 | 18.2300 |
| 06/18/2026 16:16 | 10 | 18.2300 |
| 06/18/2026 16:16 | 10 | 18.2300 |
| 06/18/2026 16:16 | 152 | 18.2350 |
| 06/18/2026 16:16 | 565 | 18.2350 |
| 06/18/2026 16:16 | 251 | 18.2350 |
| 06/18/2026 16:16 | 368 | 18.2350 |
| 06/18/2026 16:16 | 180 | 18.2400 |
| 06/18/2026 16:16 | 7 | 18.2350 |
| 06/18/2026 16:16 | 69 | 18.2350 |
| 06/18/2026 16:16 | 10 | 18.2350 |
| 06/18/2026 16:16 | 21.9479 | 18.2250 |
| 06/18/2026 16:16 | 183 | 18.2350 |
| 06/18/2026 16:16 | 517 | 18.2350 |
| 06/18/2026 16:16 | 449 | 18.2350 |
| 06/18/2026 16:16 | 565 | 18.2350 |
| 06/18/2026 16:16 | 79 | 18.2400 |
| 06/18/2026 16:16 | 473 | 18.2400 |
| 06/18/2026 16:16 | 515 | 18.2400 |
| 06/18/2026 16:16 | 162 | 18.2400 |
| 06/18/2026 16:16 | 13 | 18.2400 |
| 06/18/2026 16:16 | 368 | 18.2400 |
| 06/18/2026 16:16 | 0.1863 | 18.2500 |
| 06/18/2026 16:16 | 1178 | 18.2450 |
| 06/18/2026 16:16 | 110 | 18.2400 |
| 06/18/2026 16:16 | 187 | 18.2400 |
| 06/18/2026 16:16 | 100 | 18.2400 |
| 06/18/2026 16:16 | 515 | 18.2400 |
| 06/18/2026 16:16 | 120 | 18.2500 |
| 06/18/2026 16:16 | 79 | 18.2450 |
| 06/18/2026 16:16 | 574 | 18.2450 |
| 06/18/2026 16:16 | 456 | 18.2450 |
| 06/18/2026 16:16 | 79 | 18.2450 |
| 06/18/2026 16:16 | 454 | 18.2450 |
| 06/18/2026 16:16 | 260 | 18.2450 |
| 06/18/2026 16:16 | 454 | 18.2450 |
| 06/18/2026 16:16 | 79 | 18.2450 |
| 06/18/2026 16:16 | 341 | 18.2450 |
| 06/18/2026 16:16 | 456 | 18.2450 |
| 06/18/2026 16:16 | 326 | 18.2450 |
| 06/18/2026 16:16 | 248 | 18.2450 |
| 06/18/2026 16:16 | 80 | 18.2550 |
| 06/18/2026 16:16 | 399 | 18.2550 |
| 06/18/2026 16:16 | 80 | 18.2550 |
| 06/18/2026 16:16 | 283 | 18.2550 |
| 06/18/2026 16:16 | 80 | 18.2600 |
| 06/18/2026 16:16 | 454 | 18.2600 |
| 06/18/2026 16:16 | 464 | 18.2550 |
| 06/18/2026 16:16 | 79 | 18.2550 |
| 06/18/2026 16:16 | 216 | 18.2550 |
| 06/18/2026 16:16 | 584 | 18.2550 |
| 06/18/2026 16:16 | 35 | 18.2650 |
| 06/18/2026 16:16 | 593 | 18.2650 |
| 06/18/2026 16:16 | 79 | 18.2650 |
| 06/18/2026 16:16 | 374 | 18.2650 |
| 06/18/2026 16:16 | 454 | 18.2650 |
| 06/18/2026 16:16 | 79 | 18.2600 |
| 06/18/2026 16:16 | 487 | 18.2600 |
| 06/18/2026 16:16 | 534 | 18.2600 |
| 06/18/2026 16:16 | 486 | 18.2600 |
| 06/18/2026 16:16 | 454 | 18.2600 |
| 06/18/2026 16:16 | 181 | 18.2550 |
| 06/18/2026 16:16 | 431 | 18.2550 |
| 06/18/2026 16:16 | 485 | 18.2550 |
| 06/18/2026 16:16 | 584 | 18.2550 |
| 06/18/2026 16:16 | 375 | 18.2550 |
| 06/18/2026 16:16 | 454 | 18.2550 |
| 06/18/2026 16:16 | 34 | 18.2500 |
| 06/18/2026 16:16 | 316 | 18.2500 |
| 06/18/2026 16:16 | 165 | 18.2500 |
| 06/18/2026 16:16 | 79 | 18.2500 |
| 06/18/2026 16:16 | 363 | 18.2500 |
| 06/18/2026 16:16 | 524 | 18.2500 |
| 06/18/2026 16:16 | 454 | 18.2500 |
| 06/18/2026 16:16 | 416 | 18.2500 |
| 06/18/2026 16:16 | 188 | 18.2450 |
| 06/18/2026 16:16 | 363 | 18.2400 |
| 06/18/2026 16:16 | 0.2 | 18.2400 |
| 06/18/2026 16:16 | 0.221 | 18.2400 |
| 06/18/2026 16:16 | 0.7836 | 18.2500 |
| 06/18/2026 16:15 | 342 | 18.24086 |
| 06/18/2026 16:15 | 0.2077 | 18.2500 |
| 06/18/2026 16:15 | 0.8147 | 18.2400 |
| 06/18/2026 16:15 | 30 | 18.2400 |
| 06/18/2026 16:15 | 544 | 18.24737 |
| 06/18/2026 16:15 | 2.029 | 18.2500 |
| 06/18/2026 16:15 | 0.1234 | 18.2400 |
| 06/18/2026 16:15 | 0.5452 | 18.2500 |
| 06/18/2026 16:15 | 76 | 18.2400 |
| 06/18/2026 16:15 | 3 | 18.2500 |
| 06/18/2026 16:15 | 0.0942 | 18.2500 |
| 06/18/2026 16:15 | 250 | 18.2450 |
| 06/18/2026 16:15 | 376 | 18.2600 |
| 06/18/2026 16:15 | 274 | 18.2650 |
| 06/18/2026 16:15 | 1018 | 18.2500 |
| 06/18/2026 16:15 | 2 | 18.25497 |
| 06/18/2026 16:15 | 347 | 18.2470 |
| 06/18/2026 16:15 | 125 | 18.2450 |
| 06/18/2026 16:15 | 40 | 18.2450 |
| 06/18/2026 16:15 | 363 | 18.2450 |
| 06/18/2026 16:15 | 212 | 18.2450 |
| 06/18/2026 16:14 | 5 | 18.2350 |
| 06/18/2026 16:14 | 0.1748 | 18.2350 |
| 06/18/2026 16:14 | 164 | 18.2450 |
| 06/18/2026 16:14 | 321 | 18.2450 |
| 06/18/2026 16:14 | 341 | 18.2450 |
| 06/18/2026 16:14 | 500 | 18.2450 |
| 06/18/2026 16:14 | 454 | 18.2450 |
| 06/18/2026 16:14 | 151 | 18.2450 |
| 06/18/2026 16:14 | 20 | 18.2550 |
| 06/18/2026 16:14 | 669 | 18.2550 |
| 06/18/2026 16:14 | 0.0635 | 18.2600 |
| 06/18/2026 16:14 | 0.1553 | 18.2500 |
| 06/18/2026 16:14 | 2.029 | 18.2600 |
| 06/18/2026 16:14 | 0.0926 | 18.2500 |
| 06/18/2026 16:14 | 100 | 18.25733 |
| 06/18/2026 16:14 | 652 | 18.2550 |
| 06/18/2026 16:14 | 0.0602 | 18.2600 |
| 06/18/2026 16:13 | 129.3719 | 18.2600 |
| 06/18/2026 16:13 | 0.5448 | 18.2650 |
| 06/18/2026 16:13 | 15 | 18.2600 |
| 06/18/2026 16:13 | 363 | 18.2550 |
| 06/18/2026 16:13 | 584 | 18.2550 |
| 06/18/2026 16:13 | 541 | 18.2550 |
| 06/18/2026 16:13 | 80 | 18.2550 |
| 06/18/2026 16:13 | 0.2207 | 18.2600 |
| 06/18/2026 16:13 | 424 | 18.2600 |
| 06/18/2026 16:13 | 534 | 18.2600 |
| 06/18/2026 16:13 | 112 | 18.2650 |
| 06/18/2026 16:13 | 173 | 18.2650 |
| 06/18/2026 16:13 | 454 | 18.2650 |
| 06/18/2026 16:13 | 173 | 18.2650 |
| 06/18/2026 16:13 | 263 | 18.2600 |
| 06/18/2026 16:13 | 1.1247 | 18.2450 |
| 06/18/2026 16:13 | 246 | 18.2600 |
| 06/18/2026 16:13 | 424 | 18.2600 |
| 06/18/2026 16:13 | 513 | 18.2650 |
| 06/18/2026 16:13 | 321 | 18.2650 |
| 06/18/2026 16:13 | 169 | 18.2650 |
| 06/18/2026 16:13 | 0.0808 | 18.2650 |
| 06/18/2026 16:13 | 0.0613 | 18.2600 |
| 06/18/2026 16:13 | 342 | 18.2600 |
| 06/18/2026 16:13 | 173 | 18.2600 |
| 06/18/2026 16:12 | 322 | 18.2650 |
| 06/18/2026 16:12 | 0.3168 | 18.2700 |
| 06/18/2026 16:12 | 172 | 18.2750 |
| 06/18/2026 16:12 | 370 | 18.2800 |
| 06/18/2026 16:12 | 0.1209 | 18.2850 |
| 06/18/2026 16:12 | 900 | 18.2750 |
| 06/18/2026 16:12 | 2.7216 | 18.2800 |
| 06/18/2026 16:12 | 0.0585 | 18.2800 |
| 06/18/2026 16:12 | 0.0651 | 18.2800 |
| 06/18/2026 16:12 | 0.0547 | 18.2750 |
| 06/18/2026 16:12 | 472 | 18.2800 |
| 06/18/2026 16:12 | 345 | 18.2800 |
| 06/18/2026 16:12 | 552 | 18.2800 |
| 06/18/2026 16:12 | 148 | 18.2750 |
| 06/18/2026 16:12 | 1 | 18.2750 |
| 06/18/2026 16:12 | 0.1286 | 18.2800 |
| 06/18/2026 16:12 | 254.1575 | 18.2800 |
| 06/18/2026 16:12 | 1106.6466 | 18.2800 |
| 06/18/2026 16:11 | 210 | 18.2650 |
| 06/18/2026 16:11 | 79 | 18.2650 |
| 06/18/2026 16:11 | 363 | 18.2650 |
| 06/18/2026 16:11 | 155 | 18.2650 |
| 06/18/2026 16:11 | 79 | 18.2650 |
| 06/18/2026 16:11 | 370 | 18.2650 |
| 06/18/2026 16:11 | 593 | 18.2650 |
| 06/18/2026 16:11 | 454 | 18.2650 |
| 06/18/2026 16:11 | 342 | 18.2650 |
| 06/18/2026 16:11 | 8.4485 | 18.2600 |
| 06/18/2026 16:11 | 278 | 18.2650 |
| 06/18/2026 16:11 | 315 | 18.2650 |
| 06/18/2026 16:11 | 193 | 18.2650 |
| 06/18/2026 16:11 | 0.2166 | 18.2800 |
| 06/18/2026 16:11 | 122 | 18.2750 |
| 06/18/2026 16:11 | 0.6039 | 18.2650 |
| 06/18/2026 16:11 | 0.4654 | 18.2650 |
| 06/18/2026 16:11 | 346 | 18.2750 |
| 06/18/2026 16:11 | 1 | 18.2800 |
| 06/18/2026 16:11 | 84 | 18.2750 |
| 06/18/2026 16:11 | 202 | 18.2750 |
| 06/18/2026 16:11 | 400 | 18.2750 |
| 06/18/2026 16:11 | 5.5 | 18.2900 |
| 06/18/2026 16:11 | 0.1208 | 18.2900 |
| 06/18/2026 16:11 | 313 | 18.2850 |
| 06/18/2026 16:11 | 502 | 18.2850 |
| 06/18/2026 16:11 | 0.453 | 18.2800 |
| 06/18/2026 16:10 | 174 | 18.2750 |
| 06/18/2026 16:10 | 493 | 18.2750 |
| 06/18/2026 16:10 | 454 | 18.2650 |
| 06/18/2026 16:10 | 56 | 18.2650 |
| 06/18/2026 16:10 | 1.6601 | 18.2700 |
| 06/18/2026 16:10 | 1 | 18.2750 |
| 06/18/2026 16:10 | 8.2495 | 18.2750 |
| 06/18/2026 16:10 | 454 | 18.2700 |
| 06/18/2026 16:10 | 0.2939 | 18.2700 |
| 06/18/2026 16:10 | 334 | 18.2650 |
| 06/18/2026 16:10 | 32 | 18.2650 |
| 06/18/2026 16:10 | 56 | 18.2650 |
| 06/18/2026 16:10 | 364 | 18.2600 |
| 06/18/2026 16:10 | 90 | 18.2600 |
| 06/18/2026 16:10 | 377 | 18.2600 |
| 06/18/2026 16:10 | 175 | 18.2600 |
| 06/18/2026 16:10 | 454 | 18.2650 |
| 06/18/2026 16:10 | 233 | 18.2600 |
| 06/18/2026 16:10 | 162 | 18.2600 |
| 06/18/2026 16:10 | 50 | 18.2600 |
| 06/18/2026 16:10 | 50 | 18.2600 |
| 06/18/2026 16:10 | 177 | 18.2600 |
| 06/18/2026 16:10 | 28.107 | 18.2500 |
| 06/18/2026 16:10 | 1.9617 | 18.2600 |
| 06/18/2026 16:10 | 20 | 18.2450 |
| 06/18/2026 16:10 | 585 | 18.2450 |
| 06/18/2026 16:10 | 166 | 18.2500 |
| 06/18/2026 16:10 | 0.5449 | 18.2600 |
| 06/18/2026 16:10 | 0.4901 | 18.2600 |
| 06/18/2026 16:10 | 1 | 18.25996 |
| 06/18/2026 16:09 | 279 | 18.2550 |
| 06/18/2026 16:09 | 454 | 18.2550 |
| 06/18/2026 16:09 | 0.0731 | 18.2550 |
| 06/18/2026 16:09 | 188 | 18.2500 |
| 06/18/2026 16:09 | 336 | 18.2500 |
| 06/18/2026 16:09 | 79 | 18.2500 |
| 06/18/2026 16:09 | 178 | 18.2500 |
| 06/18/2026 16:09 | 10 | 18.2500 |
| 06/18/2026 16:09 | 454 | 18.2500 |
| 06/18/2026 16:09 | 402 | 18.2450 |
| 06/18/2026 16:09 | 0.1443 | 18.2500 |
| 06/18/2026 16:09 | 10 | 18.2500 |
| 06/18/2026 16:09 | 184 | 18.2500 |
| 06/18/2026 16:09 | 78 | 18.2500 |
| 06/18/2026 16:09 | 799 | 18.2550 |
| 06/18/2026 16:09 | 1269 | 18.2550 |
| 06/18/2026 16:09 | 301 | 18.2450 |
| 06/18/2026 16:09 | 251 | 18.2450 |
| 06/18/2026 16:09 | 249 | 18.2450 |
| 06/18/2026 16:09 | 45 | 18.2450 |
| 06/18/2026 16:09 | 139 | 18.2450 |
| 06/18/2026 16:09 | 72 | 18.2500 |
| 06/18/2026 16:09 | 328 | 18.2500 |
| 06/18/2026 16:09 | 315 | 18.2450 |
| 06/18/2026 16:09 | 198 | 18.2500 |
| 06/18/2026 16:09 | 27.2453 | 18.2600 |
| 06/18/2026 16:09 | 5 | 18.2500 |
| 06/18/2026 16:09 | 13 | 18.2550 |
| 06/18/2026 16:09 | 151 | 18.2550 |
| 06/18/2026 16:09 | 454 | 18.2550 |
| 06/18/2026 16:09 | 183 | 18.2550 |
| 06/18/2026 16:09 | 596 | 18.2500 |
| 06/18/2026 16:09 | 321 | 18.2500 |
| 06/18/2026 16:09 | 168 | 18.2500 |
| 06/18/2026 16:09 | 524 | 18.2500 |
| 06/18/2026 16:09 | 327 | 18.2500 |
| 06/18/2026 16:09 | 454 | 18.2500 |
| 06/18/2026 16:09 | 26.6185 | 18.2400 |
| 06/18/2026 16:09 | 384 | 18.2450 |
| 06/18/2026 16:09 | 172 | 18.2450 |
| 06/18/2026 16:09 | 1269 | 18.2450 |
| 06/18/2026 16:09 | 92 | 18.2400 |
| 06/18/2026 16:09 | 288 | 18.2450 |
| 06/18/2026 16:09 | 20 | 18.2450 |
| 06/18/2026 16:09 | 400 | 18.2450 |
| 06/18/2026 16:09 | 184 | 18.2450 |
| 06/18/2026 16:09 | 454 | 18.2450 |
| 06/18/2026 16:09 | 301 | 18.2400 |
| 06/18/2026 16:09 | 165 | 18.2400 |
| 06/18/2026 16:09 | 70 | 18.2400 |
| 06/18/2026 16:09 | 165 | 18.2400 |
| 06/18/2026 16:09 | 165 | 18.2400 |
| 06/18/2026 16:09 | 330 | 18.24254 |
| 06/18/2026 16:09 | 181 | 18.2400 |
| 06/18/2026 16:09 | 454 | 18.2400 |
| 06/18/2026 16:09 | 165 | 18.2400 |
| 06/18/2026 16:09 | 163 | 18.2400 |
| 06/18/2026 16:09 | 7 | 18.2350 |
| 06/18/2026 16:09 | 153 | 18.2350 |
| 06/18/2026 16:09 | 180 | 18.2350 |
| 06/18/2026 16:09 | 55 | 18.2350 |
| 06/18/2026 16:09 | 161 | 18.2350 |
| 06/18/2026 16:09 | 243 | 18.2350 |
| 06/18/2026 16:09 | 211 | 18.2350 |
| 06/18/2026 16:09 | 515 | 18.2400 |
| 06/18/2026 16:09 | 100 | 18.2400 |
| 06/18/2026 16:09 | 177 | 18.2400 |
| 06/18/2026 16:09 | 363 | 18.2350 |
| 06/18/2026 16:09 | 100 | 18.2350 |
| 06/18/2026 16:09 | 204 | 18.2350 |
| 06/18/2026 16:09 | 54 | 18.2350 |
| 06/18/2026 16:09 | 400 | 18.2350 |
| 06/18/2026 16:09 | 174 | 18.2400 |
| 06/18/2026 16:09 | 123 | 18.2400 |
| 06/18/2026 16:09 | 192 | 18.2400 |
| 06/18/2026 16:09 | 492 | 18.2450 |
| 06/18/2026 16:09 | 82 | 18.2450 |
| 06/18/2026 16:09 | 363 | 18.2450 |
| 06/18/2026 16:09 | 167 | 18.2450 |
| 06/18/2026 16:09 | 188 | 18.2450 |
| 06/18/2026 16:09 | 454 | 18.2500 |
| 06/18/2026 16:09 | 204 | 18.2500 |
| 06/18/2026 16:09 | 321 | 18.2500 |
| 06/18/2026 16:09 | 59 | 18.2450 |
| 06/18/2026 16:09 | 129 | 18.2450 |
| 06/18/2026 16:09 | 16.4519 | 18.2350 |
| 06/18/2026 16:09 | 0.6637 | 18.2450 |
| 06/18/2026 16:09 | 828 | 18.24099 |
| 06/18/2026 16:09 | 119 | 18.2450 |
| 06/18/2026 16:09 | 454 | 18.2450 |
| 06/18/2026 16:09 | 79 | 18.2450 |
| 06/18/2026 16:09 | 1.0216 | 18.2450 |
| 06/18/2026 16:08 | 317 | 18.2300 |
| 06/18/2026 16:08 | 216 | 18.2350 |
| 06/18/2026 16:08 | 164 | 18.2350 |
| 06/18/2026 16:08 | 342 | 18.2350 |
| 06/18/2026 16:08 | 149 | 18.2350 |
| 06/18/2026 16:08 | 0.4091 | 18.2350 |
| 06/18/2026 16:08 | 363 | 18.2450 |
| 06/18/2026 16:08 | 363 | 18.2450 |
| 06/18/2026 16:08 | 174 | 18.2500 |
| 06/18/2026 16:08 | 363 | 18.2450 |
| 06/18/2026 16:08 | 79 | 18.2450 |
| 06/18/2026 16:08 | 336 | 18.2450 |
| 06/18/2026 16:08 | 454 | 18.2450 |
| 06/18/2026 16:08 | 0.0734 | 18.2450 |
| 06/18/2026 16:08 | 0.1326 | 18.2450 |
| 06/18/2026 16:08 | 281 | 18.2320 |
| 06/18/2026 16:08 | 180 | 18.2400 |
| 06/18/2026 16:08 | 544 | 18.24899 |
| 06/18/2026 16:08 | 321 | 18.2350 |
| 06/18/2026 16:08 | 179 | 18.2350 |
| 06/18/2026 16:08 | 565 | 18.2350 |
| 06/18/2026 16:08 | 369 | 18.2300 |
| 06/18/2026 16:08 | 454 | 18.2300 |
| 06/18/2026 16:08 | 286 | 18.2400 |
| 06/18/2026 16:08 | 193 | 18.2500 |
| 06/18/2026 16:08 | 217 | 18.2550 |
| 06/18/2026 16:08 | 336 | 18.2550 |
| 06/18/2026 16:08 | 283 | 18.2550 |
| 06/18/2026 16:08 | 340 | 18.2550 |
| 06/18/2026 16:08 | 299 | 18.2650 |
| 06/18/2026 16:08 | 13.3977 | 18.2600 |
| 06/18/2026 16:08 | 216 | 18.2650 |
| 06/18/2026 16:08 | 160 | 18.2650 |
| 06/18/2026 16:08 | 0.1193 | 18.2700 |
| 06/18/2026 16:08 | 236 | 18.2650 |
| 06/18/2026 16:08 | 400 | 18.2650 |
| 06/18/2026 16:08 | 428 | 18.2700 |
| 06/18/2026 16:08 | 454 | 18.2700 |
| 06/18/2026 16:08 | 593 | 18.2650 |
| 06/18/2026 16:08 | 454 | 18.2650 |
| 06/18/2026 16:08 | 400 | 18.2650 |
| 06/18/2026 16:08 | 1.6343 | 18.2650 |
| 06/18/2026 16:08 | 281 | 18.2550 |
| 06/18/2026 16:08 | 6.6789 | 18.2500 |
| 06/18/2026 16:08 | 100 | 18.2550 |
| 06/18/2026 16:08 | 454 | 18.2550 |
| 06/18/2026 16:08 | 234 | 18.2600 |
| 06/18/2026 16:08 | 534 | 18.2600 |
| 06/18/2026 16:08 | 79 | 18.2600 |
| 06/18/2026 16:08 | 100 | 18.2600 |
| 06/18/2026 16:08 | 365 | 18.2550 |
| 06/18/2026 16:08 | 251 | 18.2550 |
| 06/18/2026 16:08 | 584 | 18.2550 |
| 06/18/2026 16:08 | 0.0553 | 18.2650 |
| 06/18/2026 16:08 | 0.0684 | 18.2650 |
| 06/18/2026 16:08 | 0.4177 | 18.2650 |
| 06/18/2026 16:08 | 191 | 18.2550 |
| 06/18/2026 16:08 | 524 | 18.2500 |
| 06/18/2026 16:08 | 164 | 18.2500 |
| 06/18/2026 16:08 | 80 | 18.2500 |
| 06/18/2026 16:08 | 480 | 18.2500 |
| 06/18/2026 16:08 | 524 | 18.2500 |
| 06/18/2026 16:08 | 310 | 18.2500 |
| 06/18/2026 16:08 | 454 | 18.2500 |
| 06/18/2026 16:08 | 0.0789 | 18.2500 |
| 06/18/2026 16:08 | 0.0548 | 18.2450 |
| 06/18/2026 16:08 | 149 | 18.2450 |
| 06/18/2026 16:08 | 168 | 18.2500 |
| 06/18/2026 16:08 | 100 | 18.2500 |
| 06/18/2026 16:08 | 2.287 | 18.2550 |
| 06/18/2026 16:08 | 110 | 18.2550 |
| 06/18/2026 16:08 | 100 | 18.2550 |
| 06/18/2026 16:08 | 584 | 18.2550 |
| 06/18/2026 16:08 | 185 | 18.2650 |
| 06/18/2026 16:08 | 454 | 18.2600 |
| 06/18/2026 16:08 | 0.1774 | 18.2600 |
| 06/18/2026 16:08 | 365 | 18.2550 |
| 06/18/2026 16:08 | 288 | 18.2575 |
| 06/18/2026 16:08 | 367 | 18.2550 |
| 06/18/2026 16:08 | 454 | 18.2550 |
| 06/18/2026 16:08 | 584 | 18.2550 |
| 06/18/2026 16:08 | 365 | 18.2550 |
| 06/18/2026 16:08 | 524 | 18.2500 |
| 06/18/2026 16:08 | 327 | 18.2500 |
| 06/18/2026 16:08 | 180 | 18.2500 |
| 06/18/2026 16:08 | 100 | 18.2500 |
| 06/18/2026 16:08 | 152 | 18.2450 |
| 06/18/2026 16:08 | 574 | 18.2450 |
| 06/18/2026 16:08 | 359 | 18.2450 |
| 06/18/2026 16:08 | 279 | 18.2450 |
| 06/18/2026 16:08 | 454 | 18.2450 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 155 | 18.2450 |
| 06/18/2026 16:07 | 0.5451 | 18.2550 |
| 06/18/2026 16:07 | 342 | 18.2450 |
| 06/18/2026 16:07 | 169 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 338 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 205 | 18.2500 |
| 06/18/2026 16:07 | 10 | 18.2500 |
| 06/18/2026 16:07 | 365 | 18.2550 |
| 06/18/2026 16:07 | 201 | 18.2600 |
| 06/18/2026 16:07 | 95 | 18.2600 |
| 06/18/2026 16:07 | 114 | 18.2550 |
| 06/18/2026 16:07 | 163 | 18.2500 |
| 06/18/2026 16:07 | 193 | 18.2450 |
| 06/18/2026 16:07 | 153 | 18.2450 |
| 06/18/2026 16:07 | 118 | 18.2450 |
| 06/18/2026 16:07 | 364 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 54.5056 | 18.2550 |
| 06/18/2026 16:07 | 1.8685 | 18.2550 |
| 06/18/2026 16:07 | 454 | 18.2500 |
| 06/18/2026 16:07 | 79 | 18.2500 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 106 | 18.2400 |
| 06/18/2026 16:07 | 353 | 18.2400 |
| 06/18/2026 16:07 | 328 | 18.2400 |
| 06/18/2026 16:07 | 134 | 18.2400 |
| 06/18/2026 16:07 | 113 | 18.2500 |
| 06/18/2026 16:07 | 400 | 18.2400 |
| 06/18/2026 16:07 | 210 | 18.2450 |
| 06/18/2026 16:07 | 339 | 18.2450 |
| 06/18/2026 16:07 | 82 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 118 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 153 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2450 |
| 06/18/2026 16:07 | 441 | 18.2450 |
| 06/18/2026 16:07 | 82 | 18.2450 |
| 06/18/2026 16:07 | 276 | 18.2450 |
| 06/18/2026 16:07 | 327 | 18.2500 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 216 | 18.2500 |
| 06/18/2026 16:07 | 100 | 18.2500 |
| 06/18/2026 16:07 | 497 | 18.2450 |
| 06/18/2026 16:07 | 304 | 18.2450 |
| 06/18/2026 16:07 | 55 | 18.2450 |
| 06/18/2026 16:07 | 191 | 18.2450 |
| 06/18/2026 16:07 | 74 | 18.2450 |
| 06/18/2026 16:07 | 380 | 18.2450 |
| 06/18/2026 16:07 | 100 | 18.2450 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 79 | 18.2500 |
| 06/18/2026 16:07 | 216 | 18.2500 |
| 06/18/2026 16:07 | 327 | 18.2500 |
| 06/18/2026 16:07 | 171 | 18.2400 |
| 06/18/2026 16:07 | 153 | 18.2400 |
| 06/18/2026 16:07 | 188 | 18.2450 |
| 06/18/2026 16:07 | 189 | 18.2400 |
| 06/18/2026 16:07 | 79 | 18.2400 |
| 06/18/2026 16:07 | 316 | 18.2400 |
| 06/18/2026 16:07 | 224 | 18.2450 |
| 06/18/2026 16:07 | 149 | 18.2450 |
| 06/18/2026 16:07 | 5 | 18.2400 |
| 06/18/2026 16:07 | 340 | 18.2400 |
| 06/18/2026 16:07 | 454 | 18.2400 |
| 06/18/2026 16:07 | 242 | 18.2450 |
| 06/18/2026 16:07 | 218 | 18.2450 |
| 06/18/2026 16:07 | 363 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2450 |
| 06/18/2026 16:07 | 10 | 18.2450 |
| 06/18/2026 16:07 | 71 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 154 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2500 |
| 06/18/2026 16:07 | 375 | 18.2500 |
| 06/18/2026 16:07 | 327 | 18.2500 |
| 06/18/2026 16:07 | 400 | 18.2450 |
| 06/18/2026 16:07 | 34 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2450 |
| 06/18/2026 16:07 | 312 | 18.2450 |
| 06/18/2026 16:07 | 440 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 335 | 18.2500 |
| 06/18/2026 16:07 | 154 | 18.2500 |
| 06/18/2026 16:07 | 147 | 18.2500 |
| 06/18/2026 16:07 | 163 | 18.2500 |
| 06/18/2026 16:07 | 639 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 0.0494 | 18.2550 |
| 06/18/2026 16:07 | 854 | 18.2450 |
| 06/18/2026 16:07 | 146 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2400 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 31 | 18.2450 |
| 06/18/2026 16:07 | 307 | 18.2450 |
| 06/18/2026 16:07 | 147 | 18.2450 |
| 06/18/2026 16:07 | 6 | 18.2500 |
| 06/18/2026 16:07 | 1000 | 18.2500 |
| 06/18/2026 16:07 | 181 | 18.2500 |
| 06/18/2026 16:07 | 182 | 18.2500 |
| 06/18/2026 16:07 | 145 | 18.2500 |
| 06/18/2026 16:07 | 8 | 18.2500 |
| 06/18/2026 16:07 | 303 | 18.2450 |
| 06/18/2026 16:07 | 29 | 18.2450 |
| 06/18/2026 16:07 | 136 | 18.2450 |
| 06/18/2026 16:07 | 20 | 18.2450 |
| 06/18/2026 16:07 | 391 | 18.2450 |
| 06/18/2026 16:07 | 50 | 18.2450 |
| 06/18/2026 16:07 | 339 | 18.2450 |
| 06/18/2026 16:07 | 115 | 18.2450 |
| 06/18/2026 16:07 | 285 | 18.2450 |
| 06/18/2026 16:07 | 92 | 18.2450 |
| 06/18/2026 16:07 | 29 | 18.2450 |
| 06/18/2026 16:07 | 164 | 18.2450 |
| 06/18/2026 16:07 | 183 | 18.2450 |
| 06/18/2026 16:07 | 391 | 18.2450 |
| 06/18/2026 16:07 | 9 | 18.2450 |
| 06/18/2026 16:07 | 350 | 18.2450 |
| 06/18/2026 16:07 | 50 | 18.2450 |
| 06/18/2026 16:07 | 29 | 18.2450 |
| 06/18/2026 16:07 | 318 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2450 |
| 06/18/2026 16:07 | 0.1057 | 18.2550 |
| 06/18/2026 16:07 | 327 | 18.2500 |
| 06/18/2026 16:07 | 321 | 18.2500 |
| 06/18/2026 16:07 | 256 | 18.2500 |
| 06/18/2026 16:07 | 198 | 18.2500 |
| 06/18/2026 16:07 | 79 | 18.2500 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 167 | 18.2500 |
| 06/18/2026 16:07 | 1000 | 18.2500 |
| 06/18/2026 16:07 | 198 | 18.2500 |
| 06/18/2026 16:07 | 454 | 18.2500 |
| 06/18/2026 16:07 | 37 | 18.2450 |
| 06/18/2026 16:07 | 359 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2450 |
| 06/18/2026 16:07 | 326 | 18.2450 |
| 06/18/2026 16:07 | 272.5281 | 18.2550 |
| 06/18/2026 16:07 | 137 | 18.2450 |
| 06/18/2026 16:07 | 454 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2450 |
| 06/18/2026 16:07 | 363 | 18.2450 |
| 06/18/2026 16:07 | 153 | 18.2450 |
| 06/18/2026 16:07 | 157 | 18.2450 |
| 06/18/2026 16:07 | 417 | 18.2450 |
| 06/18/2026 16:07 | 79 | 18.2450 |
| 06/18/2026 16:07 | 305 | 18.2450 |
| 06/18/2026 16:07 | 54 | 18.2450 |
| 06/18/2026 16:07 | 164 | 18.2450 |
| 06/18/2026 16:07 | 574 | 18.2450 |
| 06/18/2026 16:07 | 438 | 18.2450 |
| 06/18/2026 16:07 | 363 | 18.2450 |
| 06/18/2026 16:07 | 266 | 18.2500 |
| 06/18/2026 16:07 | 213 | 18.2500 |
| 06/18/2026 16:07 | 151 | 18.2500 |
| 06/18/2026 16:07 | 116 | 18.2500 |
| 06/18/2026 16:07 | 327 | 18.2500 |
| 06/18/2026 16:07 | 524 | 18.2500 |
| 06/18/2026 16:07 | 184 | 18.2600 |
| 06/18/2026 16:07 | 53.5 | 18.2550 |
| 06/18/2026 16:07 | 377 | 18.2500 |
| 06/18/2026 16:07 | 80 | 18.2500 |
| 06/18/2026 16:07 | 177 | 18.2500 |
| 06/18/2026 16:07 | 79 | 18.2500 |
| 06/18/2026 16:07 | 151 | 18.2500 |
| 06/18/2026 16:07 | 704 | 18.2450 |
| 06/18/2026 16:07 | 251 | 18.2450 |
| 06/18/2026 16:07 | 149 | 18.2550 |
| 06/18/2026 16:07 | 584 | 18.2550 |
| 06/18/2026 16:07 | 7 | 18.2550 |
| 06/18/2026 16:07 | 358 | 18.2550 |
| 06/18/2026 16:07 | 0.0548 | 18.2550 |
| 06/18/2026 16:06 | 0.2124 | 18.2650 |
| 06/18/2026 16:06 | 365 | 18.2600 |
| 06/18/2026 16:06 | 232 | 18.2600 |
| 06/18/2026 16:06 | 593 | 18.2650 |
| 06/18/2026 16:06 | 370 | 18.2650 |
| 06/18/2026 16:06 | 151 | 18.2650 |
| 06/18/2026 16:06 | 300 | 18.2600 |
| 06/18/2026 16:06 | 0.0641 | 18.2650 |
| 06/18/2026 16:06 | 136 | 18.27599 |
| 06/18/2026 16:06 | 0.4479 | 18.2850 |
| 06/18/2026 16:06 | 0.0667 | 18.2850 |
| 06/18/2026 16:06 | 0.5527 | 18.2750 |
| 06/18/2026 16:06 | 54 | 18.2800 |
| 06/18/2026 16:06 | 197 | 18.2800 |
| 06/18/2026 16:06 | 242 | 18.2800 |
| 06/18/2026 16:06 | 101 | 18.2800 |
| 06/18/2026 16:06 | 46 | 18.2800 |
| 06/18/2026 16:06 | 148 | 18.2800 |
| 06/18/2026 16:06 | 552 | 18.2800 |
| 06/18/2026 16:06 | 181 | 18.2800 |
| 06/18/2026 16:06 | 454 | 18.2800 |
| 06/18/2026 16:06 | 0.7027 | 18.2800 |
| 06/18/2026 16:06 | 502 | 18.2850 |
| 06/18/2026 16:06 | 498 | 18.2850 |
| 06/18/2026 16:06 | 0.256 | 18.2950 |
| 06/18/2026 16:06 | 4 | 18.28996 |
| 06/18/2026 16:06 | 0.4099 | 18.2950 |
| 06/18/2026 16:05 | 0.0547 | 18.2800 |
| 06/18/2026 16:05 | 298 | 18.2900 |
| 06/18/2026 16:05 | 1.3575 | 18.2850 |
| 06/18/2026 16:05 | 0.2536 | 18.2950 |
| 06/18/2026 16:05 | 189 | 18.2900 |
| 06/18/2026 16:05 | 444 | 18.2900 |
| 06/18/2026 16:05 | 580 | 18.2900 |
| 06/18/2026 16:05 | 562 | 18.2900 |
| 06/18/2026 16:05 | 351 | 18.2900 |
| 06/18/2026 16:05 | 502 | 18.2850 |
| 06/18/2026 16:05 | 313 | 18.2850 |
| 06/18/2026 16:05 | 17 | 18.2750 |
| 06/18/2026 16:05 | 661 | 18.2600 |
| 06/18/2026 16:05 | 17 | 18.2600 |
| 06/18/2026 16:05 | 17 | 18.2600 |
| 06/18/2026 16:05 | 17 | 18.2600 |
| 06/18/2026 16:05 | 534 | 18.2600 |
| 06/18/2026 16:05 | 269 | 18.2550 |
| 06/18/2026 16:05 | 454 | 18.2550 |
| 06/18/2026 16:05 | 179 | 18.2550 |
| 06/18/2026 16:05 | 405 | 18.2550 |
| 06/18/2026 16:05 | 417 | 18.2600 |
| 06/18/2026 16:04 | 43 | 18.2600 |
| 06/18/2026 16:04 | 4 | 18.2600 |
| 06/18/2026 16:04 | 0.1484 | 18.2600 |
| 06/18/2026 16:04 | 1 | 18.2600 |
| 06/18/2026 16:04 | 137 | 18.2550 |
| 06/18/2026 16:04 | 0.0591 | 18.2600 |
| 06/18/2026 16:04 | 0.5415 | 18.2650 |
| 06/18/2026 16:04 | 22 | 18.2650 |
| 06/18/2026 16:04 | 454 | 18.2650 |
| 06/18/2026 16:04 | 187 | 18.2600 |
| 06/18/2026 16:04 | 337 | 18.2600 |
| 06/18/2026 16:04 | 149 | 18.2650 |
| 06/18/2026 16:04 | 175 | 18.2600 |
| 06/18/2026 16:04 | 5 | 18.2650 |
| 06/18/2026 16:04 | 5.4491 | 18.2600 |
| 06/18/2026 16:04 | 0.4251 | 18.2550 |
| 06/18/2026 16:04 | 158 | 18.2500 |
| 06/18/2026 16:04 | 0.1238 | 18.2600 |
| 06/18/2026 16:04 | 1.4714 | 18.2550 |
| 06/18/2026 16:04 | 0.2859 | 18.2600 |
| 06/18/2026 16:04 | 0.048 | 18.2550 |
| 06/18/2026 16:04 | 0.6363 | 18.2450 |
| 06/18/2026 16:04 | 0.8121 | 18.2500 |
| 06/18/2026 16:04 | 0.0484 | 18.2500 |
| 06/18/2026 16:04 | 86 | 18.2500 |
| 06/18/2026 16:04 | 148 | 18.2500 |
| 06/18/2026 16:04 | 86 | 18.2550 |
| 06/18/2026 16:03 | 104 | 18.26002 |
| 06/18/2026 16:03 | 86 | 18.2550 |
| 06/18/2026 16:03 | 71 | 18.2350 |
| 06/18/2026 16:03 | 0.0887 | 18.2550 |
| 06/18/2026 16:03 | 73 | 18.2500 |
| 06/18/2026 16:03 | 216 | 18.2500 |
| 06/18/2026 16:03 | 454 | 18.2500 |
| 06/18/2026 16:03 | 351 | 18.2450 |
| 06/18/2026 16:03 | 0.2637 | 18.2350 |
| 06/18/2026 16:03 | 242 | 18.2400 |
| 06/18/2026 16:03 | 454 | 18.2400 |
| 06/18/2026 16:03 | 139 | 18.2400 |
| 06/18/2026 16:03 | 79 | 18.2400 |
| 06/18/2026 16:03 | 321 | 18.2400 |
| 06/18/2026 16:03 | 436 | 18.2400 |
| 06/18/2026 16:03 | 118 | 18.2300 |
| 06/18/2026 16:03 | 230 | 18.2300 |
| 06/18/2026 16:03 | 85 | 18.2300 |
| 06/18/2026 16:03 | 428 | 18.2300 |
| 06/18/2026 16:03 | 354 | 18.2300 |
| 06/18/2026 16:03 | 242 | 18.2300 |
| 06/18/2026 16:03 | 98 | 18.2250 |
| 06/18/2026 16:03 | 239 | 18.2250 |
| 06/18/2026 16:03 | 242 | 18.2250 |
| 06/18/2026 16:03 | 79 | 18.2300 |
| 06/18/2026 16:03 | 447 | 18.2300 |
| 06/18/2026 16:03 | 118 | 18.2300 |
| 06/18/2026 16:03 | 156 | 18.2300 |
| 06/18/2026 16:03 | 118 | 18.2300 |
| 06/18/2026 16:03 | 454 | 18.2300 |
| 06/18/2026 16:03 | 80 | 18.2350 |
| 06/18/2026 16:03 | 454 | 18.2350 |
| 06/18/2026 16:03 | 479 | 18.2350 |
| 06/18/2026 16:03 | 311 | 18.2350 |
| 06/18/2026 16:03 | 0.1589 | 18.2450 |
| 06/18/2026 16:03 | 0.5914 | 18.2450 |
| 06/18/2026 16:03 | 1.9381 | 18.2450 |
| 06/18/2026 16:03 | 0.9531 | 18.2450 |
| 06/18/2026 16:03 | 1.6953 | 18.2450 |
| 06/18/2026 16:03 | 400 | 18.2400 |
| 06/18/2026 16:03 | 3 | 18.2550 |
| 06/18/2026 16:03 | 13 | 18.2500 |
| 06/18/2026 16:03 | 342 | 18.2400 |
| 06/18/2026 16:03 | 446 | 18.2400 |
| 06/18/2026 16:03 | 454 | 18.2350 |
| 06/18/2026 16:03 | 318 | 18.2350 |
| 06/18/2026 16:03 | 2 | 18.2350 |
| 06/18/2026 16:03 | 458 | 18.2250 |
| 06/18/2026 16:03 | 479 | 18.2200 |
| 06/18/2026 16:03 | 420 | 18.2200 |
| 06/18/2026 16:03 | 243 | 18.2200 |
| 06/18/2026 16:03 | 168 | 18.2150 |
| 06/18/2026 16:02 | 0.055 | 18.1950 |
| 06/18/2026 16:02 | 0.5069 | 18.1950 |
| 06/18/2026 16:02 | 54 | 18.1950 |
| 06/18/2026 16:02 | 86 | 18.1950 |
| 06/18/2026 16:02 | 210 | 18.2000 |
| 06/18/2026 16:02 | 335 | 18.2000 |
| 06/18/2026 16:02 | 185 | 18.2000 |
| 06/18/2026 16:02 | 171 | 18.1950 |
| 06/18/2026 16:02 | 454 | 18.1950 |
| 06/18/2026 16:02 | 447 | 18.1950 |
| 06/18/2026 16:02 | 262 | 18.1950 |
| 06/18/2026 16:02 | 0.0544 | 18.1900 |
| 06/18/2026 16:02 | 45 | 18.1800 |
| 06/18/2026 16:02 | 2 | 18.1800 |
| 06/18/2026 16:02 | 55 | 18.1800 |
| 06/18/2026 16:02 | 678 | 18.1800 |
| 06/18/2026 16:02 | 3 | 18.1800 |
| 06/18/2026 16:02 | 253 | 18.1750 |
| 06/18/2026 16:02 | 454 | 18.1750 |
| 06/18/2026 16:02 | 133 | 18.1750 |
| 06/18/2026 16:02 | 62 | 18.1800 |
| 06/18/2026 16:02 | 148 | 18.1800 |
| 06/18/2026 16:02 | 334 | 18.1800 |
| 06/18/2026 16:02 | 301 | 18.1800 |
| 06/18/2026 16:02 | 93 | 18.1800 |
| 06/18/2026 16:02 | 149 | 18.1800 |
| 06/18/2026 16:02 | 202 | 18.1800 |
| 06/18/2026 16:02 | 279 | 18.1800 |
| 06/18/2026 16:02 | 300 | 18.1800 |
| 06/18/2026 16:02 | 0.1191 | 18.1900 |
| 06/18/2026 16:02 | 20 | 18.1800 |
| 06/18/2026 16:02 | 5 | 18.1800 |
| 06/18/2026 16:02 | 0.395 | 18.1900 |
| 06/18/2026 16:02 | 1 | 18.1900 |
| 06/18/2026 16:02 | 1.2 | 18.1900 |
| 06/18/2026 16:02 | 0.805 | 18.1900 |
| 06/18/2026 16:02 | 100 | 18.1900 |
| 06/18/2026 16:02 | 0.1 | 18.1900 |
| 06/18/2026 16:02 | 0.1 | 18.1900 |
| 06/18/2026 16:02 | 54.6403 | 18.2100 |
| 06/18/2026 16:02 | 445 | 18.1850 |
| 06/18/2026 16:02 | 10 | 18.1850 |
| 06/18/2026 16:02 | 429 | 18.1850 |
| 06/18/2026 16:02 | 0.0549 | 18.2000 |
| 06/18/2026 16:01 | 263 | 18.2050 |
| 06/18/2026 16:01 | 455 | 18.2050 |
| 06/18/2026 16:01 | 271 | 18.2000 |
| 06/18/2026 16:01 | 497 | 18.2000 |
| 06/18/2026 16:01 | 125 | 18.2000 |
| 06/18/2026 16:01 | 76 | 18.2000 |
| 06/18/2026 16:01 | 21.8681 | 18.2000 |
| 06/18/2026 16:01 | 0.5467 | 18.2000 |
| 06/18/2026 16:01 | 259 | 18.2000 |
| 06/18/2026 16:01 | 107 | 18.2000 |
| 06/18/2026 16:01 | 2.3288 | 18.1900 |
| 06/18/2026 16:01 | 0.0476 | 18.1900 |
| 06/18/2026 16:01 | 19.376 | 18.1900 |
| 06/18/2026 16:01 | 273 | 18.19149 |
| 06/18/2026 16:01 | 39.0346 | 18.2000 |
| 06/18/2026 16:01 | 0.315 | 18.1950 |
| 06/18/2026 16:01 | 1.6 | 18.1950 |
| 06/18/2026 16:01 | 0.056 | 18.1950 |
| 06/18/2026 16:01 | 6 | 18.1950 |
| 06/18/2026 16:01 | 153 | 18.2000 |
| 06/18/2026 16:01 | 457 | 18.2000 |
| 06/18/2026 16:00 | 61 | 18.2100 |
| 06/18/2026 16:00 | 293 | 18.2100 |
| 06/18/2026 16:00 | 396 | 18.2100 |
| 06/18/2026 16:00 | 279 | 18.2100 |
| 06/18/2026 16:00 | 310 | 18.2100 |
| 06/18/2026 16:00 | 0.1674 | 18.2200 |
| 06/18/2026 16:00 | 296 | 18.2100 |
| 06/18/2026 16:00 | 293 | 18.2100 |
| 06/18/2026 16:00 | 211 | 18.2050 |
| 06/18/2026 16:00 | 83 | 18.2050 |
| 06/18/2026 16:00 | 52 | 18.2050 |
| 06/18/2026 16:00 | 64 | 18.2050 |
| 06/18/2026 16:00 | 1.3661 | 18.2050 |
| 06/18/2026 16:00 | 8.0021 | 18.2000 |
| 06/18/2026 16:00 | 0.1604 | 18.2050 |
| 06/18/2026 16:00 | 2 | 18.2000 |
| 06/18/2026 16:00 | 1.4 | 18.2000 |
| 06/18/2026 16:00 | 0.355 | 18.2000 |
| 06/18/2026 16:00 | 380 | 18.1950 |
| 06/18/2026 16:00 | 125 | 18.2000 |
| 06/18/2026 16:00 | 431 | 18.2000 |
| 06/18/2026 16:00 | 58 | 18.2050 |
| 06/18/2026 16:00 | 184 | 18.2050 |
| 06/18/2026 16:00 | 182 | 18.2050 |
| 06/18/2026 16:00 | 79 | 18.2050 |
| 06/18/2026 16:00 | 151 | 18.2050 |
| 06/18/2026 16:00 | 164 | 18.2100 |
| 06/18/2026 16:00 | 30 | 18.2100 |
| 06/18/2026 16:00 | 164 | 18.2100 |
| 06/18/2026 16:00 | 79 | 18.2050 |
| 06/18/2026 16:00 | 242 | 18.2050 |
| 06/18/2026 16:00 | 126 | 18.2050 |
| 06/18/2026 16:00 | 335 | 18.2050 |
| 06/18/2026 16:00 | 455 | 18.2050 |
| 06/18/2026 16:00 | 149 | 18.2050 |
| 06/18/2026 16:00 | 177 | 18.2050 |
| 06/18/2026 16:00 | 329 | 18.2050 |
| 06/18/2026 16:00 | 125 | 18.2100 |
| 06/18/2026 16:00 | 79 | 18.2100 |
| 06/18/2026 16:00 | 372 | 18.2100 |
| 06/18/2026 16:00 | 271 | 18.2100 |
| 06/18/2026 16:00 | 505 | 18.2100 |
| 06/18/2026 16:00 | 414 | 18.2150 |
| 06/18/2026 16:00 | 372 | 18.2150 |
| 06/18/2026 16:00 | 163 | 18.2150 |
| 06/18/2026 16:00 | 414 | 18.2100 |
| 06/18/2026 16:00 | 279 | 18.2100 |
| 06/18/2026 16:00 | 293 | 18.2100 |
| 06/18/2026 16:00 | 2.3223 | 18.2150 |
| 06/18/2026 16:00 | 281 | 18.2150 |
| 06/18/2026 16:00 | 31 | 18.2150 |
| 06/18/2026 16:00 | 530 | 18.2150 |
| 06/18/2026 16:00 | 23 | 18.2250 |
| 06/18/2026 16:00 | 29 | 18.2250 |
| 06/18/2026 16:00 | 20 | 18.2250 |
| 06/18/2026 16:00 | 7 | 18.2250 |
| 06/18/2026 16:00 | 226 | 18.2250 |
| 06/18/2026 16:00 | 209 | 18.2250 |
| 06/18/2026 16:00 | 260 | 18.2300 |
| 06/18/2026 16:00 | 342 | 18.2300 |
| 06/18/2026 16:00 | 1 | 18.2250 |
| 06/18/2026 15:59 | 0.804 | 18.2100 |
| 06/18/2026 15:59 | 105 | 18.2200 |
| 06/18/2026 15:59 | 6.5532 | 18.2200 |
| 06/18/2026 15:59 | 2.3906 | 18.2100 |
| 06/18/2026 15:59 | 0.1614 | 18.2150 |
| 06/18/2026 15:59 | 0.1114 | 18.2150 |
| 06/18/2026 15:59 | 249 | 18.2100 |
| 06/18/2026 15:59 | 307 | 18.2100 |
| 06/18/2026 15:59 | 124 | 18.2100 |
| 06/18/2026 15:59 | 428 | 18.20659 |
| 06/18/2026 15:59 | 182 | 18.2000 |
| 06/18/2026 15:59 | 587 | 18.2000 |
| 06/18/2026 15:59 | 118 | 18.1950 |
| 06/18/2026 15:59 | 419 | 18.1950 |
| 06/18/2026 15:59 | 527 | 18.1950 |
| 06/18/2026 15:59 | 216 | 18.1950 |
| 06/18/2026 15:58 | 5 | 18.2150 |
| 06/18/2026 15:58 | 2.2937 | 18.2150 |
| 06/18/2026 15:58 | 0.217 | 18.2050 |
| 06/18/2026 15:58 | 13.6563 | 18.2150 |
| 06/18/2026 15:58 | 0.4827 | 18.2050 |
| 06/18/2026 15:58 | 0.0885 | 18.2050 |
| 06/18/2026 15:58 | 546 | 18.2150 |
| 06/18/2026 15:58 | 172 | 18.2150 |
| 06/18/2026 15:58 | 942 | 18.2037 |
| 06/18/2026 15:58 | 32.9937 | 18.2150 |
| 06/18/2026 15:58 | 0.2129 | 18.2000 |
| 06/18/2026 15:58 | 0.5464 | 18.2100 |
| 06/18/2026 15:58 | 79 | 18.2050 |
| 06/18/2026 15:58 | 175 | 18.2050 |
| 06/18/2026 15:58 | 79 | 18.2050 |
| 06/18/2026 15:58 | 175 | 18.2050 |
| 06/18/2026 15:58 | 474 | 18.2100 |
| 06/18/2026 15:58 | 79 | 18.2100 |
| 06/18/2026 15:58 | 363 | 18.2100 |
| 06/18/2026 15:58 | 345 | 18.2100 |
| 06/18/2026 15:58 | 493 | 18.2150 |
| 06/18/2026 15:58 | 160 | 18.2150 |
| 06/18/2026 15:58 | 79 | 18.2150 |
| 06/18/2026 15:58 | 434 | 18.2150 |
| 06/18/2026 15:58 | 363 | 18.2150 |
| 06/18/2026 15:58 | 546 | 18.2150 |
| 06/18/2026 15:58 | 517 | 18.2100 |
| 06/18/2026 15:58 | 474 | 18.2100 |
| 06/18/2026 15:58 | 279 | 18.2100 |
| 06/18/2026 15:58 | 596 | 18.2100 |
| 06/18/2026 15:58 | 508 | 18.2050 |
| 06/18/2026 15:58 | 186 | 18.2050 |
| 06/18/2026 15:58 | 4 | 18.2150 |
| 06/18/2026 15:58 | 0.0549 | 18.2050 |
| 06/18/2026 15:58 | 205 | 18.2100 |
| 06/18/2026 15:58 | 596 | 18.2100 |
| 06/18/2026 15:58 | 24 | 18.2100 |
| 06/18/2026 15:58 | 133 | 18.2100 |
| 06/18/2026 15:58 | 64 | 18.2100 |
| 06/18/2026 15:58 | 93 | 18.2100 |
| 06/18/2026 15:58 | 235 | 18.2150 |
| 06/18/2026 15:58 | 0.1125 | 18.2150 |
| 06/18/2026 15:57 | 0.1713 | 18.2150 |
| 06/18/2026 15:57 | 203 | 18.2050 |
| 06/18/2026 15:57 | 219 | 18.2100 |
| 06/18/2026 15:57 | 537 | 18.2050 |
| 06/18/2026 15:57 | 363 | 18.2050 |
| 06/18/2026 15:57 | 79 | 18.2050 |
| 06/18/2026 15:57 | 454 | 18.2050 |
| 06/18/2026 15:57 | 132 | 18.2100 |
| 06/18/2026 15:57 | 170 | 18.2050 |
| 06/18/2026 15:57 | 1.1881 | 18.2050 |
| 06/18/2026 15:57 | 466 | 18.2000 |
| 06/18/2026 15:57 | 587 | 18.2000 |
| 06/18/2026 15:57 | 454 | 18.2000 |
| 06/18/2026 15:57 | 224 | 18.2050 |
| 06/18/2026 15:57 | 348 | 18.2050 |
| 06/18/2026 15:57 | 200 | 18.2050 |
| 06/18/2026 15:57 | 2.7313 | 18.2150 |
| 06/18/2026 15:57 | 27.3202 | 18.2100 |
| 06/18/2026 15:57 | 270 | 18.2030 |
| 06/18/2026 15:57 | 110 | 18.2000 |
| 06/18/2026 15:57 | 38 | 18.2000 |
| 06/18/2026 15:57 | 90 | 18.2000 |
| 06/18/2026 15:57 | 50 | 18.19738 |
| 06/18/2026 15:56 | 0.055 | 18.1900 |
| 06/18/2026 15:56 | 27 | 18.19996 |
| 06/18/2026 15:56 | 273 | 18.19599 |
| 06/18/2026 15:56 | 2 | 18.2000 |
| 06/18/2026 15:56 | 10 | 18.2000 |
| 06/18/2026 15:56 | 456 | 18.1950 |
| 06/18/2026 15:56 | 20 | 18.2050 |
| 06/18/2026 15:56 | 1.4919 | 18.2050 |
| 06/18/2026 15:56 | 0.0661 | 18.2000 |
| 06/18/2026 15:56 | 0.5997 | 18.2100 |
| 06/18/2026 15:56 | 0.5115 | 18.2000 |
| 06/18/2026 15:56 | 0.117 | 18.2100 |
| 06/18/2026 15:56 | 230 | 18.2050 |
| 06/18/2026 15:56 | 3 | 18.2100 |
| 06/18/2026 15:56 | 96 | 18.21101 |
| 06/18/2026 15:56 | 90 | 18.2150 |
| 06/18/2026 15:56 | 54 | 18.2100 |
| 06/18/2026 15:56 | 400 | 18.2100 |
| 06/18/2026 15:56 | 0.1635 | 18.2250 |
| 06/18/2026 15:55 | 0.1477 | 18.2150 |
| 06/18/2026 15:55 | 0.2469 | 18.2250 |
| 06/18/2026 15:55 | 148 | 18.2200 |
| 06/18/2026 15:55 | 79 | 18.2200 |
| 06/18/2026 15:55 | 394 | 18.2200 |
| 06/18/2026 15:55 | 496 | 18.2200 |
| 06/18/2026 15:55 | 260 | 18.2200 |
| 06/18/2026 15:55 | 454 | 18.2200 |
| 06/18/2026 15:55 | 120 | 18.2300 |
| 06/18/2026 15:55 | 223 | 18.2300 |
| 06/18/2026 15:55 | 21 | 18.2350 |
| 06/18/2026 15:55 | 580 | 18.2350 |
| 06/18/2026 15:55 | 548 | 18.2400 |
| 06/18/2026 15:55 | 229 | 18.2400 |
| 06/18/2026 15:55 | 100 | 18.2400 |
| 06/18/2026 15:55 | 69 | 18.2400 |
| 06/18/2026 15:55 | 1.0071 | 18.2400 |
| 06/18/2026 15:55 | 242 | 18.2450 |
| 06/18/2026 15:55 | 4 | 18.2450 |
| 06/18/2026 15:55 | 124 | 18.2450 |
| 06/18/2026 15:55 | 5.6829 | 18.2300 |
| 06/18/2026 15:55 | 1.091 | 18.2400 |
| 06/18/2026 15:55 | 313 | 18.2400 |
| 06/18/2026 15:55 | 339 | 18.2350 |
| 06/18/2026 15:55 | 0.0576 | 18.2350 |
| 06/18/2026 15:55 | 100 | 18.2350 |
| 06/18/2026 15:55 | 454 | 18.2350 |
| 06/18/2026 15:54 | 5.1234 | 18.2350 |
| 06/18/2026 15:54 | 20 | 18.2400 |
| 06/18/2026 15:54 | 20 | 18.2400 |
| 06/18/2026 15:54 | 0.103 | 18.2450 |
| 06/18/2026 15:54 | 1 | 18.2450 |
| 06/18/2026 15:54 | 1 | 18.2450 |
| 06/18/2026 15:54 | 0.137 | 18.2350 |
| 06/18/2026 15:54 | 0.3212 | 18.2450 |
| 06/18/2026 15:54 | 0.5465 | 18.2450 |
| 06/18/2026 15:54 | 0.2187 | 18.2350 |
| 06/18/2026 15:54 | 100 | 18.2450 |
| 06/18/2026 15:54 | 336 | 18.2450 |
| 06/18/2026 15:54 | 416 | 18.2500 |
| 06/18/2026 15:54 | 2 | 18.2500 |
| 06/18/2026 15:54 | 0.2717 | 18.2500 |
| 06/18/2026 15:54 | 1 | 18.2450 |
| 06/18/2026 15:54 | 900 | 18.2450 |
| 06/18/2026 15:54 | 891 | 18.2450 |
| 06/18/2026 15:54 | 2 | 18.2400 |
| 06/18/2026 15:54 | 5.1278 | 18.2300 |
| 06/18/2026 15:54 | 100 | 18.2350 |
| 06/18/2026 15:54 | 221 | 18.2350 |
| 06/18/2026 15:54 | 116 | 18.2300 |
| 06/18/2026 15:53 | 8.1954 | 18.2200 |
| 06/18/2026 15:53 | 145 | 18.2250 |
| 06/18/2026 15:53 | 61 | 18.2250 |
| 06/18/2026 15:53 | 71 | 18.2250 |
| 06/18/2026 15:53 | 0.0535 | 18.2150 |
| 06/18/2026 15:53 | 151 | 18.2200 |
| 06/18/2026 15:53 | 24 | 18.2200 |
| 06/18/2026 15:53 | 351 | 18.2200 |
| 06/18/2026 15:53 | 363 | 18.2200 |
| 06/18/2026 15:53 | 0.1229 | 18.2250 |
| 06/18/2026 15:53 | 454 | 18.2200 |
| 06/18/2026 15:53 | 176 | 18.2250 |
| 06/18/2026 15:53 | 400 | 18.2350 |
| 06/18/2026 15:53 | 310 | 18.2350 |
| 06/18/2026 15:53 | 400 | 18.2350 |
| 06/18/2026 15:53 | 505 | 18.2300 |
| 06/18/2026 15:53 | 160 | 18.2300 |
| 06/18/2026 15:53 | 454 | 18.2300 |
| 06/18/2026 15:53 | 320 | 18.2350 |
| 06/18/2026 15:53 | 10 | 18.2350 |
| 06/18/2026 15:53 | 449 | 18.2350 |
| 06/18/2026 15:52 | 375 | 18.2350 |
| 06/18/2026 15:52 | 79 | 18.2350 |
| 06/18/2026 15:52 | 565 | 18.2350 |
| 06/18/2026 15:52 | 348 | 18.2350 |
| 06/18/2026 15:52 | 454 | 18.2350 |
| 06/18/2026 15:52 | 449 | 18.2350 |
| 06/18/2026 15:52 | 79 | 18.2250 |
| 06/18/2026 15:52 | 163 | 18.2250 |
| 06/18/2026 15:52 | 316 | 18.2250 |
| 06/18/2026 15:52 | 556 | 18.2250 |
| 06/18/2026 15:52 | 441 | 18.2250 |
| 06/18/2026 15:52 | 377 | 18.2250 |
| 06/18/2026 15:52 | 248 | 18.2250 |
| 06/18/2026 15:52 | 206 | 18.2250 |
| 06/18/2026 15:52 | 496 | 18.2200 |
| 06/18/2026 15:52 | 349 | 18.2200 |
| 06/18/2026 15:52 | 394 | 18.2200 |
| 06/18/2026 15:52 | 3.2409 | 18.2200 |
| 06/18/2026 15:52 | 1.6383 | 18.2200 |
| 06/18/2026 15:52 | 100 | 18.2100 |
| 06/18/2026 15:52 | 100 | 18.2050 |
| 06/18/2026 15:52 | 426 | 18.2050 |
| 06/18/2026 15:52 | 537 | 18.2050 |
| 06/18/2026 15:52 | 454 | 18.2050 |
| 06/18/2026 15:52 | 454 | 18.2050 |
| 06/18/2026 15:52 | 293 | 18.2100 |
| 06/18/2026 15:52 | 363 | 18.2050 |
| 06/18/2026 15:52 | 104 | 18.2000 |
| 06/18/2026 15:52 | 168 | 18.2000 |
| 06/18/2026 15:52 | 187 | 18.2000 |
| 06/18/2026 15:52 | 127 | 18.2000 |
| 06/18/2026 15:52 | 347 | 18.2000 |
| 06/18/2026 15:52 | 363 | 18.2000 |
| 06/18/2026 15:52 | 0.0539 | 18.1900 |
| 06/18/2026 15:52 | 0.1637 | 18.2000 |
| 06/18/2026 15:52 | 0.0555 | 18.2000 |
| 06/18/2026 15:52 | 50 | 18.19799 |
| 06/18/2026 15:52 | 50 | 18.2000 |
| 06/18/2026 15:52 | 6 | 18.2000 |
| 06/18/2026 15:52 | 0.1 | 18.2000 |
| 06/18/2026 15:52 | 0.55 | 18.2000 |
| 06/18/2026 15:52 | 1 | 18.2000 |
| 06/18/2026 15:52 | 1.5 | 18.2000 |
| 06/18/2026 15:52 | 5 | 18.2000 |
| 06/18/2026 15:52 | 1 | 18.2000 |
| 06/18/2026 15:52 | 10 | 18.2000 |
| 06/18/2026 15:52 | 2 | 18.2000 |
| 06/18/2026 15:52 | 80 | 18.2000 |
| 06/18/2026 15:52 | 10 | 18.2000 |
| 06/18/2026 15:52 | 0.1 | 18.2000 |
| 06/18/2026 15:52 | 15 | 18.2000 |
| 06/18/2026 15:52 | 1 | 18.2000 |
| 06/18/2026 15:52 | 1 | 18.2000 |
| 06/18/2026 15:52 | 0.1 | 18.2000 |
| 06/18/2026 15:52 | 1 | 18.2000 |
| 06/18/2026 15:52 | 2 | 18.2000 |
| 06/18/2026 15:52 | 0.514 | 18.2000 |
| 06/18/2026 15:52 | 10 | 18.2000 |
| 06/18/2026 15:52 | 0.5 | 18.2000 |
| 06/18/2026 15:52 | 50 | 18.2000 |
| 06/18/2026 15:52 | 0.755 | 18.2000 |
| 06/18/2026 15:52 | 0.5 | 18.2000 |
| 06/18/2026 15:52 | 4 | 18.2000 |
| 06/18/2026 15:52 | 237 | 18.2000 |
| 06/18/2026 15:52 | 363 | 18.2000 |
| 06/18/2026 15:52 | 100 | 18.2000 |
| 06/18/2026 15:52 | 100 | 18.2000 |
| 06/18/2026 15:52 | 40 | 18.2000 |
| 06/18/2026 15:52 | 48 | 18.2000 |
| 06/18/2026 15:52 | 192 | 18.2050 |
| 06/18/2026 15:52 | 279 | 18.2100 |
| 06/18/2026 15:52 | 174 | 18.2100 |
| 06/18/2026 15:52 | 454 | 18.2050 |
| 06/18/2026 15:52 | 348 | 18.2050 |
| 06/18/2026 15:52 | 79 | 18.2050 |
| 06/18/2026 15:52 | 426 | 18.2050 |
| 06/18/2026 15:52 | 537 | 18.2050 |
| 06/18/2026 15:52 | 270 | 18.2100 |
| 06/18/2026 15:52 | 0.0582 | 18.2150 |
| 06/18/2026 15:52 | 183 | 18.2100 |
| 06/18/2026 15:52 | 409 | 18.2100 |
| 06/18/2026 15:52 | 45 | 18.2100 |
| 06/18/2026 15:52 | 163 | 18.2100 |
| 06/18/2026 15:52 | 290 | 18.2150 |
| 06/18/2026 15:52 | 310 | 18.2150 |
| 06/18/2026 15:52 | 80 | 18.2120 |
| 06/18/2026 15:52 | 2.5989 | 18.2050 |
| 06/18/2026 15:52 | 188 | 18.2100 |
| 06/18/2026 15:52 | 198 | 18.2100 |
| 06/18/2026 15:52 | 315 | 18.2100 |
| 06/18/2026 15:52 | 178 | 18.2100 |
| 06/18/2026 15:52 | 3 | 18.2100 |
| 06/18/2026 15:52 | 14 | 18.2100 |
| 06/18/2026 15:52 | 3 | 18.2100 |
| 06/18/2026 15:52 | 50 | 18.2100 |
| 06/18/2026 15:52 | 0.1948 | 18.2200 |
| 06/18/2026 15:52 | 100 | 18.2200 |
| 06/18/2026 15:52 | 0.2739 | 18.2200 |
| 06/18/2026 15:52 | 349 | 18.2150 |
| 06/18/2026 15:52 | 454 | 18.2150 |
| 06/18/2026 15:52 | 434 | 18.2150 |
| 06/18/2026 15:52 | 546 | 18.2150 |
| 06/18/2026 15:52 | 40 | 18.2250 |
| 06/18/2026 15:52 | 0.0943 | 18.2300 |
| 06/18/2026 15:52 | 0.335 | 18.2300 |
| 06/18/2026 15:51 | 0.1634 | 18.2350 |
| 06/18/2026 15:51 | 108 | 18.2350 |
| 06/18/2026 15:51 | 5 | 18.2350 |
| 06/18/2026 15:51 | 0.8615 | 18.2250 |
| 06/18/2026 15:51 | 100.8561 | 18.2250 |
| 06/18/2026 15:51 | 181 | 18.2300 |
| 06/18/2026 15:51 | 319 | 18.2300 |
| 06/18/2026 15:51 | 172 | 18.2250 |
| 06/18/2026 15:51 | 324 | 18.2200 |
| 06/18/2026 15:51 | 192 | 18.2200 |
| 06/18/2026 15:51 | 400 | 18.2250 |
| 06/18/2026 15:51 | 20 | 18.2150 |
| 06/18/2026 15:51 | 182 | 18.2250 |
| 06/18/2026 15:51 | 130 | 18.2250 |
| 06/18/2026 15:51 | 319 | 18.2200 |
| 06/18/2026 15:51 | 3 | 18.2200 |
| 06/18/2026 15:51 | 8 | 18.2200 |
| 06/18/2026 15:51 | 1000 | 18.2200 |
| 06/18/2026 15:51 | 249 | 18.2350 |
| 06/18/2026 15:51 | 2.5645 | 18.2450 |
| 06/18/2026 15:51 | 17 | 18.2400 |
| 06/18/2026 15:51 | 0.9021 | 18.2350 |
| 06/18/2026 15:51 | 363 | 18.2400 |
| 06/18/2026 15:51 | 10.0526 | 18.2550 |
| 06/18/2026 15:51 | 0.1364 | 18.2600 |
| 06/18/2026 15:51 | 52 | 18.2450 |
| 06/18/2026 15:51 | 454 | 18.2450 |
| 06/18/2026 15:51 | 148 | 18.2450 |
| 06/18/2026 15:51 | 309 | 18.2500 |
| 06/18/2026 15:51 | 0.2723 | 18.2500 |
| 06/18/2026 15:51 | 248 | 18.2550 |
| 06/18/2026 15:51 | 145 | 18.2450 |
| 06/18/2026 15:51 | 25 | 18.2450 |
| 06/18/2026 15:51 | 3 | 18.24898 |
| 06/18/2026 15:51 | 326 | 18.24897 |
| 06/18/2026 15:51 | 116 | 18.2450 |
| 06/18/2026 15:51 | 59 | 18.2450 |
| 06/18/2026 15:50 | 548 | 18.24915 |
| 06/18/2026 15:50 | 100 | 18.24918 |
| 06/18/2026 15:50 | 165 | 18.24907 |
| 06/18/2026 15:50 | 500 | 18.24895 |
| 06/18/2026 15:50 | 250 | 18.2489 |
| 06/18/2026 15:50 | 50 | 18.2500 |
| 06/18/2026 15:50 | 2 | 18.2500 |
| 06/18/2026 15:50 | 1 | 18.2500 |
| 06/18/2026 15:50 | 5 | 18.2550 |
| 06/18/2026 15:50 | 0.3183 | 18.2550 |
| 06/18/2026 15:50 | 0.1444 | 18.2550 |
| 06/18/2026 15:50 | 1 | 18.2550 |
| 06/18/2026 15:50 | 10.893 | 18.2600 |
| 06/18/2026 15:50 | 0.4 | 18.2600 |
| 06/18/2026 15:50 | 435 | 18.2600 |
| 06/18/2026 15:50 | 43.442 | 18.2800 |
| 06/18/2026 15:50 | 100 | 18.2748 |
| 06/18/2026 15:50 | 0.0542 | 18.2750 |
| 06/18/2026 15:50 | 441 | 18.2750 |
| 06/18/2026 15:50 | 258 | 18.2750 |
| 06/18/2026 15:50 | 54 | 18.2750 |
| 06/18/2026 15:50 | 0.2178 | 18.2750 |
| 06/18/2026 15:50 | 587 | 18.2700 |
| 06/18/2026 15:50 | 0.5442 | 18.2850 |
| 06/18/2026 15:50 | 140 | 18.2800 |
| 06/18/2026 15:50 | 180 | 18.2800 |
| 06/18/2026 15:50 | 0.8646 | 18.2850 |
| 06/18/2026 15:49 | 0.0914 | 18.2950 |
| 06/18/2026 15:49 | 446 | 18.2900 |
| 06/18/2026 15:49 | 454 | 18.2900 |
| 06/18/2026 15:49 | 168 | 18.2900 |
| 06/18/2026 15:49 | 134 | 18.2750 |
| 06/18/2026 15:49 | 5 | 18.2700 |
| 06/18/2026 15:49 | 1.3971 | 18.2600 |
| 06/18/2026 15:49 | 345 | 18.2700 |
| 06/18/2026 15:49 | 4.2771 | 18.2600 |
| 06/18/2026 15:49 | 76 | 18.2650 |
| 06/18/2026 15:49 | 300 | 18.2650 |
| 06/18/2026 15:49 | 471 | 18.2650 |
| 06/18/2026 15:49 | 391 | 18.2750 |
| 06/18/2026 15:49 | 454 | 18.2750 |
| 06/18/2026 15:49 | 391 | 18.2750 |
| 06/18/2026 15:49 | 493 | 18.2750 |
| 06/18/2026 15:49 | 5.7309 | 18.2800 |
| 06/18/2026 15:49 | 72 | 18.2700 |
| 06/18/2026 15:49 | 175 | 18.2700 |
| 06/18/2026 15:49 | 454 | 18.2700 |
| 06/18/2026 15:49 | 0.5267 | 18.2650 |
| 06/18/2026 15:49 | 38 | 18.2800 |
| 06/18/2026 15:49 | 127 | 18.2800 |
| 06/18/2026 15:49 | 27 | 18.2800 |
| 06/18/2026 15:49 | 66 | 18.2800 |
| 06/18/2026 15:49 | 180 | 18.2800 |
| 06/18/2026 15:49 | 76 | 18.2800 |
| 06/18/2026 15:49 | 49 | 18.2800 |
| 06/18/2026 15:49 | 118 | 18.2850 |
| 06/18/2026 15:49 | 363 | 18.2850 |
| 06/18/2026 15:49 | 171 | 18.2850 |
| 06/18/2026 15:49 | 8 | 18.2850 |
| 06/18/2026 15:49 | 152 | 18.2850 |
| 06/18/2026 15:49 | 292 | 18.2850 |
| 06/18/2026 15:49 | 260 | 18.2750 |
| 06/18/2026 15:49 | 76 | 18.2750 |
| 06/18/2026 15:49 | 176 | 18.2750 |
| 06/18/2026 15:49 | 162 | 18.2850 |
| 06/18/2026 15:49 | 82 | 18.2800 |
| 06/18/2026 15:49 | 372 | 18.2800 |
| 06/18/2026 15:49 | 117 | 18.2750 |
| 06/18/2026 15:49 | 173 | 18.2750 |
| 06/18/2026 15:49 | 2.38 | 18.2650 |
| 06/18/2026 15:49 | 1.3319 | 18.2650 |
| 06/18/2026 15:49 | 110 | 18.2660 |
| 06/18/2026 15:49 | 79 | 18.2700 |
| 06/18/2026 15:49 | 242 | 18.2700 |
| 06/18/2026 15:49 | 54 | 18.2700 |
| 06/18/2026 15:49 | 400 | 18.2700 |
| 06/18/2026 15:49 | 260 | 18.2650 |
| 06/18/2026 15:49 | 440 | 18.2650 |
| 06/18/2026 15:49 | 242 | 18.2650 |
| 06/18/2026 15:49 | 273 | 18.2650 |
| 06/18/2026 15:49 | 53 | 18.2650 |
| 06/18/2026 15:49 | 100 | 18.2650 |
| 06/18/2026 15:49 | 445 | 18.2750 |
| 06/18/2026 15:49 | 391 | 18.2750 |
| 06/18/2026 15:49 | 173 | 18.2800 |
| 06/18/2026 15:49 | 552 | 18.2800 |
| 06/18/2026 15:49 | 439 | 18.2800 |
| 06/18/2026 15:49 | 251 | 18.2800 |
| 06/18/2026 15:49 | 454 | 18.2800 |
| 06/18/2026 15:48 | 7.0689 | 18.2900 |
| 06/18/2026 15:48 | 2.401 | 18.2800 |
| 06/18/2026 15:48 | 335 | 18.2800 |
| 06/18/2026 15:48 | 300 | 18.2800 |
| 06/18/2026 15:48 | 439 | 18.2800 |
| 06/18/2026 15:48 | 2.7193 | 18.2950 |
| 06/18/2026 15:48 | 175 | 18.2900 |
| 06/18/2026 15:48 | 395 | 18.2950 |
| 06/18/2026 15:48 | 279 | 18.2950 |
| 06/18/2026 15:48 | 368 | 18.2950 |
| 06/18/2026 15:48 | 86 | 18.2950 |
| 06/18/2026 15:48 | 310 | 18.2950 |
| 06/18/2026 15:48 | 740 | 18.2950 |
| 06/18/2026 15:48 | 0.1758 | 18.2950 |
| 06/18/2026 15:48 | 1.455 | 18.2950 |
| 06/18/2026 15:48 | 32.5083 | 18.2900 |
| 06/18/2026 15:48 | 0.059 | 18.3000 |
| 06/18/2026 15:48 | 0.3055 | 18.3000 |
| 06/18/2026 15:48 | 329 | 18.3000 |
| 06/18/2026 15:48 | 1.77 | 18.3000 |
| 06/18/2026 15:48 | 0.1623 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 576 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 17 | 18.3000 |
| 06/18/2026 15:48 | 454 | 18.3000 |
| 06/18/2026 15:47 | 148 | 18.2900 |
| 06/18/2026 15:47 | 0.1088 | 18.2900 |
| 06/18/2026 15:47 | 0.4437 | 18.2850 |
| 06/18/2026 15:47 | 202 | 18.2900 |
| 06/18/2026 15:47 | 0.0809 | 18.2900 |
| 06/18/2026 15:47 | 164 | 18.2850 |
| 06/18/2026 15:47 | 300 | 18.2850 |
| 06/18/2026 15:47 | 2.6527 | 18.2750 |
| 06/18/2026 15:47 | 0.5446 | 18.2900 |
| 06/18/2026 15:47 | 572 | 18.2850 |
| 06/18/2026 15:47 | 0.111 | 18.2950 |
| 06/18/2026 15:47 | 0.4585 | 18.3000 |
| 06/18/2026 15:47 | 165 | 18.2900 |
| 06/18/2026 15:47 | 182 | 18.2900 |
| 06/18/2026 15:47 | 739 | 18.2950 |
| 06/18/2026 15:47 | 1.0986 | 18.3050 |
| 06/18/2026 15:47 | 1 | 18.3000 |
| 06/18/2026 15:47 | 12 | 18.3000 |
| 06/18/2026 15:47 | 10 | 18.3000 |
| 06/18/2026 15:47 | 0.5 | 18.3000 |
| 06/18/2026 15:47 | 1 | 18.3000 |
| 06/18/2026 15:47 | 0.46 | 18.3000 |
| 06/18/2026 15:47 | 0.3171 | 18.2950 |
| 06/18/2026 15:47 | 55 | 18.29599 |
| 06/18/2026 15:47 | 0.1104 | 18.3050 |
| 06/18/2026 15:47 | 571 | 18.3000 |
| 06/18/2026 15:47 | 100 | 18.2950 |
| 06/18/2026 15:47 | 0.2715 | 18.3050 |
| 06/18/2026 15:47 | 500 | 18.2950 |
| 06/18/2026 15:47 | 1 | 18.3150 |
| 06/18/2026 15:47 | 41 | 18.3100 |
| 06/18/2026 15:47 | 241 | 18.3100 |
| 06/18/2026 15:47 | 132 | 18.3100 |
| 06/18/2026 15:47 | 181 | 18.3100 |
| 06/18/2026 15:46 | 0.1556 | 18.3200 |
| 06/18/2026 15:46 | 0.1752 | 18.3200 |
| 06/18/2026 15:46 | 54.5 | 18.3150 |
| 06/18/2026 15:46 | 0.1086 | 18.3200 |
| 06/18/2026 15:46 | 230 | 18.3150 |
| 06/18/2026 15:46 | 0.2221 | 18.3250 |
| 06/18/2026 15:46 | 0.5873 | 18.3200 |
| 06/18/2026 15:46 | 0.1626 | 18.3300 |
| 06/18/2026 15:46 | 0.4075 | 18.3300 |
| 06/18/2026 15:46 | 108 | 18.3250 |
| 06/18/2026 15:46 | 481 | 18.3300 |
| 06/18/2026 15:46 | 0.0984 | 18.3300 |
| 06/18/2026 15:46 | 454 | 18.3350 |
| 06/18/2026 15:46 | 271 | 18.3400 |
| 06/18/2026 15:46 | 0.8204 | 18.3450 |
| 06/18/2026 15:45 | 2.3555 | 18.3300 |
| 06/18/2026 15:45 | 1.2387 | 18.3350 |
| 06/18/2026 15:45 | 298 | 18.3400 |
| 06/18/2026 15:45 | 308 | 18.3400 |
| 06/18/2026 15:45 | 404 | 18.3400 |
| 06/18/2026 15:45 | 436 | 18.3350 |
| 06/18/2026 15:45 | 549 | 18.3350 |
| 06/18/2026 15:45 | 373 | 18.3350 |
| 06/18/2026 15:45 | 454 | 18.3350 |
| 06/18/2026 15:45 | 400 | 18.3450 |
| 06/18/2026 15:45 | 0.1064 | 18.3300 |
| 06/18/2026 15:45 | 200 | 18.3400 |
| 06/18/2026 15:45 | 567 | 18.3550 |
| 06/18/2026 15:45 | 1.3575 | 18.3650 |
| 06/18/2026 15:45 | 0.3987 | 18.3600 |
| 06/18/2026 15:45 | 171 | 18.3500 |
| 06/18/2026 15:45 | 454 | 18.3500 |
| 06/18/2026 15:45 | 0.2576 | 18.3600 |
| 06/18/2026 15:45 | 27.0896 | 18.3650 |
| 06/18/2026 15:45 | 317 | 18.3600 |
| 06/18/2026 15:45 | 306 | 18.3650 |
| 06/18/2026 15:45 | 288 | 18.3650 |
| 06/18/2026 15:45 | 141 | 18.3650 |
| 06/18/2026 15:45 | 454 | 18.3650 |
| 06/18/2026 15:45 | 454 | 18.3600 |
| 06/18/2026 15:45 | 0.6102 | 18.3750 |
| 06/18/2026 15:44 | 0.2973 | 18.3600 |
| 06/18/2026 15:44 | 48 | 18.3650 |
| 06/18/2026 15:44 | 32 | 18.3650 |
| 06/18/2026 15:44 | 76 | 18.3650 |
| 06/18/2026 15:44 | 49 | 18.3650 |
| 06/18/2026 15:44 | 104 | 18.3650 |
| 06/18/2026 15:44 | 223 | 18.3650 |
| 06/18/2026 15:44 | 42 | 18.3650 |
| 06/18/2026 15:44 | 153 | 18.3600 |
| 06/18/2026 15:44 | 47 | 18.3500 |
| 06/18/2026 15:44 | 454 | 18.3500 |
| 06/18/2026 15:44 | 0.8124 | 18.3650 |
| 06/18/2026 15:44 | 26 | 18.3600 |
| 06/18/2026 15:44 | 208 | 18.3600 |
| 06/18/2026 15:44 | 354 | 18.3600 |
| 06/18/2026 15:44 | 50 | 18.3600 |
| 06/18/2026 15:44 | 518 | 18.3600 |
| 06/18/2026 15:44 | 411 | 18.3600 |
| 06/18/2026 15:44 | 0.9112 | 18.3600 |
| 06/18/2026 15:44 | 0.5084 | 18.3500 |
| 06/18/2026 15:44 | 31 | 18.3500 |
| 06/18/2026 15:44 | 0.6548 | 18.3500 |
| 06/18/2026 15:44 | 242 | 18.3600 |
| 06/18/2026 15:44 | 19.5908 | 18.3500 |
| 06/18/2026 15:44 | 3 | 18.3600 |
| 06/18/2026 15:44 | 0.6656 | 18.3600 |
| 06/18/2026 15:44 | 2.4265 | 18.3600 |
| 06/18/2026 15:44 | 500 | 18.3580 |
| 06/18/2026 15:44 | 0.1149 | 18.3600 |
| 06/18/2026 15:44 | 117 | 18.3650 |
| 06/18/2026 15:44 | 483 | 18.3600 |
| 06/18/2026 15:44 | 411 | 18.3600 |
| 06/18/2026 15:44 | 454 | 18.3600 |
| 06/18/2026 15:44 | 2.7112 | 18.3500 |
| 06/18/2026 15:44 | 7.8429 | 18.3450 |
| 06/18/2026 15:44 | 200 | 18.3500 |
| 06/18/2026 15:43 | 150 | 18.3465 |
| 06/18/2026 15:43 | 1.5565 | 18.3500 |
| 06/18/2026 15:43 | 243 | 18.3550 |
| 06/18/2026 15:43 | 0.252 | 18.3650 |
| 06/18/2026 15:43 | 0.0612 | 18.3550 |
| 06/18/2026 15:43 | 215 | 18.3600 |
| 06/18/2026 15:43 | 279 | 18.3650 |
| 06/18/2026 15:43 | 400 | 18.3600 |
| 06/18/2026 15:43 | 121 | 18.3550 |
| 06/18/2026 15:43 | 454 | 18.3550 |
| 06/18/2026 15:43 | 5.4209 | 18.3550 |
| 06/18/2026 15:43 | 5 | 18.3550 |
| 06/18/2026 15:43 | 2.9788 | 18.3700 |
| 06/18/2026 15:43 | 347 | 18.3600 |
| 06/18/2026 15:43 | 411 | 18.3600 |
| 06/18/2026 15:43 | 0.2934 | 18.3700 |
| 06/18/2026 15:43 | 0.0539 | 18.3650 |
| 06/18/2026 15:42 | 0.0811 | 18.3700 |
| 06/18/2026 15:42 | 165 | 18.3650 |
| 06/18/2026 15:42 | 202 | 18.3650 |
| 06/18/2026 15:42 | 492 | 18.3650 |
| 06/18/2026 15:42 | 0.0539 | 18.3800 |
| 06/18/2026 15:42 | 336 | 18.3700 |
| 06/18/2026 15:42 | 135 | 18.3700 |
| 06/18/2026 15:42 | 83 | 18.3700 |
| 06/18/2026 15:42 | 400 | 18.3700 |
| 06/18/2026 15:42 | 249 | 18.3650 |
| 06/18/2026 15:42 | 0.0735 | 18.3650 |
| 06/18/2026 15:42 | 7 | 18.3550 |
| 06/18/2026 15:42 | 400 | 18.3600 |
| 06/18/2026 15:42 | 148 | 18.3650 |
| 06/18/2026 15:42 | 30 | 18.3750 |
| 06/18/2026 15:42 | 24 | 18.3600 |
| 06/18/2026 15:42 | 0.0539 | 18.3750 |
| 06/18/2026 15:42 | 0.1053 | 18.3650 |
| 06/18/2026 15:42 | 320 | 18.3700 |
| 06/18/2026 15:42 | 6.1487 | 18.3600 |
| 06/18/2026 15:42 | 147 | 18.3700 |
| 06/18/2026 15:42 | 508 | 18.3700 |
| 06/18/2026 15:42 | 419 | 18.3700 |
| 06/18/2026 15:42 | 454 | 18.3700 |
| 06/18/2026 15:42 | 2 | 18.3650 |
| 06/18/2026 15:42 | 324 | 18.3650 |
| 06/18/2026 15:42 | 313 | 18.3650 |
| 06/18/2026 15:42 | 459 | 18.3650 |
| 06/18/2026 15:42 | 0.1593 | 18.3600 |
| 06/18/2026 15:42 | 0.1196 | 18.3900 |
| 06/18/2026 15:42 | 371 | 18.3800 |
| 06/18/2026 15:42 | 171 | 18.3800 |
| 06/18/2026 15:42 | 5.4135 | 18.3800 |
| 06/18/2026 15:41 | 0.1334 | 18.3700 |
| 06/18/2026 15:41 | 459 | 18.3650 |
| 06/18/2026 15:41 | 209 | 18.3750 |
| 06/18/2026 15:41 | 171 | 18.3750 |
| 06/18/2026 15:41 | 364 | 18.3650 |
| 06/18/2026 15:41 | 0.3401 | 18.3750 |
| 06/18/2026 15:41 | 0.4544 | 18.3750 |
| 06/18/2026 15:41 | 6.9625 | 18.3800 |
| 06/18/2026 15:41 | 7.6015 | 18.3700 |
| 06/18/2026 15:41 | 454 | 18.3750 |
| 06/18/2026 15:41 | 0.9948 | 18.3950 |
| 06/18/2026 15:41 | 17 | 18.3900 |
| 06/18/2026 15:41 | 0.7027 | 18.4000 |
| 06/18/2026 15:41 | 106 | 18.3800 |
| 06/18/2026 15:41 | 122 | 18.3950 |
| 06/18/2026 15:41 | 0.2479 | 18.3950 |
| 06/18/2026 15:41 | 0.1903 | 18.3900 |
| 06/18/2026 15:41 | 0.0913 | 18.3950 |
| 06/18/2026 15:40 | 2 | 18.3939 |
| 06/18/2026 15:40 | 24 | 18.3950 |
| 06/18/2026 15:40 | 0.0897 | 18.4000 |
| 06/18/2026 15:40 | 233 | 18.4000 |
| 06/18/2026 15:40 | 129 | 18.4050 |
| 06/18/2026 15:40 | 45 | 18.4050 |
| 06/18/2026 15:40 | 68 | 18.4050 |
| 06/18/2026 15:40 | 86 | 18.4050 |
| 06/18/2026 15:40 | 15.6863 | 18.3900 |
| 06/18/2026 15:40 | 8.8048 | 18.3900 |
| 06/18/2026 15:40 | 2.7045 | 18.3950 |
| 06/18/2026 15:40 | 272 | 18.3900 |
| 06/18/2026 15:40 | 0.3186 | 18.3900 |
| 06/18/2026 15:40 | 144 | 18.4000 |
| 06/18/2026 15:40 | 180 | 18.4000 |
| 06/18/2026 15:40 | 430 | 18.39375 |
| 06/18/2026 15:40 | 1.2 | 18.4000 |
| 06/18/2026 15:40 | 2 | 18.4000 |
| 06/18/2026 15:40 | 5 | 18.4000 |
| 06/18/2026 15:40 | 2 | 18.4000 |
| 06/18/2026 15:40 | 0.2 | 18.4000 |
| 06/18/2026 15:40 | 40 | 18.4000 |
| 06/18/2026 15:40 | 100 | 18.4000 |
| 06/18/2026 15:40 | 0.27 | 18.4000 |
| 06/18/2026 15:40 | 0.2 | 18.4000 |
| 06/18/2026 15:40 | 10 | 18.4000 |
| 06/18/2026 15:40 | 15 | 18.4000 |
| 06/18/2026 15:40 | 1.5594 | 18.4050 |
| 06/18/2026 15:40 | 1 | 18.39663 |
| 06/18/2026 15:40 | 71 | 18.4000 |
| 06/18/2026 15:40 | 370 | 18.4000 |
| 06/18/2026 15:40 | 0.4861 | 18.4100 |
| 06/18/2026 15:40 | 454 | 18.4100 |
| 06/18/2026 15:40 | 0.1618 | 18.4200 |
| 06/18/2026 15:40 | 132 | 18.4200 |
| 06/18/2026 15:40 | 574 | 18.4200 |
| 06/18/2026 15:40 | 79 | 18.4200 |
| 06/18/2026 15:40 | 246 | 18.4200 |
| 06/18/2026 15:40 | 454 | 18.4200 |
| 06/18/2026 15:40 | 246 | 18.4200 |
| 06/18/2026 15:40 | 135 | 18.4150 |
| 06/18/2026 15:40 | 1564 | 18.4150 |
| 06/18/2026 15:40 | 16 | 18.4150 |
| 06/18/2026 15:40 | 79 | 18.4200 |
| 06/18/2026 15:40 | 165 | 18.4200 |
| 06/18/2026 15:40 | 239 | 18.4200 |
| 06/18/2026 15:40 | 126 | 18.4200 |
| 06/18/2026 15:39 | 0.2584 | 18.4200 |
| 06/18/2026 15:39 | 500 | 18.41599 |
| 06/18/2026 15:39 | 352 | 18.4100 |
| 06/18/2026 15:39 | 399 | 18.4200 |
| 06/18/2026 15:39 | 176 | 18.4150 |
| 06/18/2026 15:39 | 486 | 18.4100 |
| 06/18/2026 15:39 | 454 | 18.4100 |
| 06/18/2026 15:39 | 299 | 18.4050 |
| 06/18/2026 15:39 | 10 | 18.4050 |
| 06/18/2026 15:39 | 79 | 18.4050 |
| 06/18/2026 15:39 | 79 | 18.3950 |
| 06/18/2026 15:39 | 118 | 18.3950 |
| 06/18/2026 15:39 | 454 | 18.3950 |
| 06/18/2026 15:39 | 390 | 18.3950 |
| 06/18/2026 15:39 | 515 | 18.3950 |
| 06/18/2026 15:39 | 497 | 18.4000 |
| 06/18/2026 15:39 | 79 | 18.4000 |
| 06/18/2026 15:39 | 118 | 18.4000 |
| 06/18/2026 15:39 | 454 | 18.4000 |
| 06/18/2026 15:39 | 146 | 18.4050 |
| 06/18/2026 15:39 | 454 | 18.4050 |
| 06/18/2026 15:39 | 175 | 18.4100 |
| 06/18/2026 15:39 | 80 | 18.4050 |
| 06/18/2026 15:39 | 454 | 18.4100 |
| 06/18/2026 15:39 | 151 | 18.4000 |
| 06/18/2026 15:39 | 454 | 18.4000 |
| 06/18/2026 15:39 | 235 | 18.4000 |
| 06/18/2026 15:39 | 1900 | 18.4000 |
| 06/18/2026 15:39 | 454 | 18.4050 |
| 06/18/2026 15:39 | 192 | 18.4100 |
| 06/18/2026 15:39 | 238 | 18.4100 |
| 06/18/2026 15:39 | 79 | 18.4050 |
| 06/18/2026 15:39 | 216 | 18.4100 |
| 06/18/2026 15:39 | 480 | 18.4100 |
| 06/18/2026 15:39 | 383 | 18.4100 |
| 06/18/2026 15:39 | 445 | 18.4100 |
| 06/18/2026 15:39 | 141 | 18.4150 |
| 06/18/2026 15:39 | 175 | 18.4150 |
| 06/18/2026 15:39 | 272 | 18.4150 |
| 06/18/2026 15:39 | 405 | 18.4150 |
| 06/18/2026 15:39 | 0.0808 | 18.4300 |
| 06/18/2026 15:39 | 0.8017 | 18.4250 |
| 06/18/2026 15:39 | 0.0732 | 18.4350 |
| 06/18/2026 15:39 | 1.4017 | 18.4350 |
| 06/18/2026 15:39 | 0.1117 | 18.4350 |
| 06/18/2026 15:39 | 0.0672 | 18.4400 |
| 06/18/2026 15:39 | 0.0987 | 18.4400 |
| 06/18/2026 15:39 | 454 | 18.4400 |
| 06/18/2026 15:39 | 3.799 | 18.4300 |
| 06/18/2026 15:39 | 0.0943 | 18.4550 |
| 06/18/2026 15:39 | 1610 | 18.44933 |
| 06/18/2026 15:39 | 5 | 18.4500 |
| 06/18/2026 15:39 | 10 | 18.4500 |
| 06/18/2026 15:38 | 45 | 18.4500 |
| 06/18/2026 15:38 | 12 | 18.4600 |
| 06/18/2026 15:38 | 126 | 18.4550 |
| 06/18/2026 15:38 | 0.2019 | 18.4700 |
| 06/18/2026 15:38 | 5.0134 | 18.4600 |
| 06/18/2026 15:38 | 0.7687 | 18.4650 |
| 06/18/2026 15:38 | 2 | 18.4700 |
| 06/18/2026 15:38 | 8.0861 | 18.4750 |
| 06/18/2026 15:38 | 280 | 18.4650 |
| 06/18/2026 15:38 | 0.0542 | 18.4650 |
| 06/18/2026 15:38 | 158 | 18.4800 |
| 06/18/2026 15:38 | 54 | 18.4800 |
| 06/18/2026 15:38 | 238 | 18.4750 |
| 06/18/2026 15:38 | 216 | 18.4750 |
| 06/18/2026 15:38 | 400 | 18.4800 |
| 06/18/2026 15:37 | 0.1758 | 18.4850 |
| 06/18/2026 15:37 | 564 | 18.4900 |
| 06/18/2026 15:37 | 332 | 18.4900 |
| 06/18/2026 15:37 | 0.0605 | 18.5100 |
| 06/18/2026 15:37 | 1.0378 | 18.5100 |
| 06/18/2026 15:37 | 416 | 18.5000 |
| 06/18/2026 15:37 | 317 | 18.4950 |
| 06/18/2026 15:37 | 55 | 18.4950 |
| 06/18/2026 15:37 | 1.5807 | 18.5050 |
| 06/18/2026 15:37 | 318 | 18.5050 |
| 06/18/2026 15:37 | 472 | 18.5050 |
| 06/18/2026 15:37 | 490 | 18.5050 |
| 06/18/2026 15:37 | 372 | 18.5050 |
| 06/18/2026 15:37 | 454 | 18.5050 |
| 06/18/2026 15:37 | 159 | 18.5050 |
| 06/18/2026 15:37 | 2.3047 | 18.5100 |
| 06/18/2026 15:37 | 122 | 18.5050 |
| 06/18/2026 15:37 | 10.8668 | 18.5050 |
| 06/18/2026 15:37 | 0.829 | 18.5050 |
| 06/18/2026 15:36 | 0.1108 | 18.5050 |
| 06/18/2026 15:36 | 0.1075 | 18.5050 |
| 06/18/2026 15:36 | 0.7536 | 18.5100 |
| 06/18/2026 15:36 | 351 | 18.5050 |
| 06/18/2026 15:36 | 0.5825 | 18.5050 |
| 06/18/2026 15:36 | 220 | 18.5100 |
| 06/18/2026 15:36 | 351 | 18.5050 |
| 06/18/2026 15:36 | 0.0697 | 18.5150 |
| 06/18/2026 15:36 | 0.2252 | 18.5150 |
| 06/18/2026 15:36 | 0.2679 | 18.5150 |
| 06/18/2026 15:36 | 0.1464 | 18.5150 |
| 06/18/2026 15:36 | 2.7155 | 18.5050 |
| 06/18/2026 15:36 | 475 | 18.4950 |
| 06/18/2026 15:36 | 216 | 18.4950 |
| 06/18/2026 15:35 | 32.279 | 18.4950 |
| 06/18/2026 15:35 | 0.0633 | 18.4950 |
| 06/18/2026 15:35 | 0.2511 | 18.4950 |
| 06/18/2026 15:35 | 332 | 18.4800 |
| 06/18/2026 15:35 | 230 | 18.4800 |
| 06/18/2026 15:35 | 0.0449 | 18.4800 |
| 06/18/2026 15:35 | 0.3815 | 18.4800 |
| 06/18/2026 15:35 | 25 | 18.4800 |
| 06/18/2026 15:35 | 297 | 18.4800 |
| 06/18/2026 15:35 | 220 | 18.4800 |
| 06/18/2026 15:35 | 395 | 18.4800 |
| 06/18/2026 15:35 | 517 | 18.4800 |
| 06/18/2026 15:35 | 458 | 18.4800 |
| 06/18/2026 15:35 | 513 | 18.4850 |
| 06/18/2026 15:35 | 128 | 18.4850 |
| 06/18/2026 15:35 | 240 | 18.4850 |
| 06/18/2026 15:35 | 139 | 18.4850 |
| 06/18/2026 15:35 | 90 | 18.4900 |
| 06/18/2026 15:35 | 200 | 18.4900 |
| 06/18/2026 15:35 | 0.1654 | 18.5000 |
| 06/18/2026 15:35 | 0.1076 | 18.5000 |
| 06/18/2026 15:35 | 0.0795 | 18.5000 |
| 06/18/2026 15:35 | 5 | 18.49887 |
| 06/18/2026 15:35 | 516 | 18.4950 |
| 06/18/2026 15:35 | 454 | 18.4950 |
| 06/18/2026 15:35 | 169 | 18.4900 |
| 06/18/2026 15:35 | 457 | 18.4850 |
| 06/18/2026 15:35 | 79 | 18.4850 |
| 06/18/2026 15:35 | 508 | 18.4850 |
| 06/18/2026 15:35 | 279 | 18.4850 |
| 06/18/2026 15:35 | 454 | 18.4850 |
| 06/18/2026 15:35 | 154 | 18.4800 |
| 06/18/2026 15:35 | 181 | 18.4800 |
| 06/18/2026 15:35 | 431 | 18.4800 |
| 06/18/2026 15:35 | 248 | 18.4800 |
| 06/18/2026 15:35 | 184 | 18.4800 |
| 06/18/2026 15:35 | 1000 | 18.4750 |
| 06/18/2026 15:35 | 1000 | 18.4750 |
| 06/18/2026 15:35 | 23 | 18.4800 |
| 06/18/2026 15:34 | 160 | 18.4850 |
| 06/18/2026 15:34 | 187 | 18.4850 |
| 06/18/2026 15:34 | 454 | 18.4850 |
| 06/18/2026 15:34 | 31 | 18.4800 |
| 06/18/2026 15:34 | 268 | 18.4880 |
| 06/18/2026 15:34 | 112 | 18.4800 |
| 06/18/2026 15:34 | 317 | 18.4850 |
| 06/18/2026 15:34 | 317 | 18.4900 |
| 06/18/2026 15:34 | 88 | 18.4950 |
| 06/18/2026 15:34 | 50 | 18.49099 |
| 06/18/2026 15:33 | 120 | 18.4950 |
| 06/18/2026 15:33 | 227 | 18.5000 |
| 06/18/2026 15:32 | 361 | 18.49899 |
| 06/18/2026 15:32 | 127 | 18.4950 |
| 06/18/2026 15:32 | 236 | 18.4900 |
| 06/18/2026 15:32 | 68 | 18.4800 |
| 06/18/2026 15:32 | 30 | 18.48599 |
| 06/18/2026 15:32 | 144 | 18.4850 |
| 06/18/2026 15:32 | 139 | 18.4850 |
| 06/18/2026 15:32 | 46 | 18.4850 |
| 06/18/2026 15:32 | 171 | 18.4950 |
| 06/18/2026 15:32 | 454 | 18.4950 |
| 06/18/2026 15:32 | 163 | 18.4950 |
| 06/18/2026 15:32 | 364 | 18.5000 |
| 06/18/2026 15:32 | 158 | 18.5000 |
| 06/18/2026 15:32 | 42 | 18.5000 |
| 06/18/2026 15:31 | 707 | 18.5100 |
| 06/18/2026 15:31 | 342 | 18.5250 |
| 06/18/2026 15:31 | 305 | 18.5300 |
| 06/18/2026 15:31 | 181 | 18.5300 |
| 06/18/2026 15:31 | 196 | 18.5350 |
| 06/18/2026 15:31 | 25 | 18.5350 |
| 06/18/2026 15:31 | 67 | 18.5300 |
| 06/18/2026 15:30 | 100 | 18.5450 |
| 06/18/2026 15:30 | 163 | 18.5500 |
| 06/18/2026 15:30 | 388 | 18.5450 |
| 06/18/2026 15:30 | 304 | 18.5500 |
| 06/18/2026 15:30 | 100 | 18.5500 |
| 06/18/2026 15:30 | 79 | 18.5450 |
| 06/18/2026 15:30 | 454 | 18.5450 |
| 06/18/2026 15:30 | 282 | 18.5500 |
| 06/18/2026 15:30 | 89 | 18.5500 |
| 06/18/2026 15:30 | 29 | 18.5500 |
| 06/18/2026 15:30 | 462 | 18.5500 |
| 06/18/2026 15:30 | 168 | 18.5500 |
| 06/18/2026 15:30 | 79 | 18.5450 |
| 06/18/2026 15:30 | 279 | 18.5450 |
| 06/18/2026 15:30 | 44 | 18.5450 |
| 06/18/2026 15:30 | 216 | 18.5450 |
| 06/18/2026 15:30 | 100 | 18.5450 |
| 06/18/2026 15:30 | 138 | 18.5450 |
| 06/18/2026 15:30 | 216 | 18.5450 |
| 06/18/2026 15:30 | 100 | 18.5400 |
| 06/18/2026 15:30 | 367 | 18.5300 |
| 06/18/2026 15:30 | 274 | 18.5350 |
| 06/18/2026 15:30 | 118 | 18.5350 |
| 06/18/2026 15:30 | 100 | 18.5350 |
| 06/18/2026 15:30 | 182 | 18.5350 |
| 06/18/2026 15:30 | 159 | 18.5350 |
| 06/18/2026 15:30 | 79 | 18.5350 |
| 06/18/2026 15:30 | 370 | 18.5350 |
| 06/18/2026 15:30 | 454 | 18.5350 |
| 06/18/2026 15:30 | 164 | 18.5400 |
| 06/18/2026 15:30 | 164 | 18.5400 |
| 06/18/2026 15:30 | 79 | 18.5400 |
| 06/18/2026 15:30 | 454 | 18.5400 |
| 06/18/2026 15:30 | 10 | 18.5400 |
| 06/18/2026 15:30 | 455 | 18.5400 |
| 06/18/2026 15:30 | 317 | 18.5350 |
| 06/18/2026 15:30 | 454 | 18.5350 |
| 06/18/2026 15:30 | 343 | 18.5400 |
| 06/18/2026 15:30 | 311 | 18.5400 |
| 06/18/2026 15:30 | 79 | 18.5400 |
| 06/18/2026 15:30 | 151 | 18.5450 |
| 06/18/2026 15:30 | 171 | 18.5500 |
| 06/18/2026 15:30 | 462 | 18.5500 |
| 06/18/2026 15:30 | 333 | 18.5600 |
| 06/18/2026 15:30 | 500 | 18.5600 |
| 06/18/2026 15:30 | 469 | 18.5600 |
| 06/18/2026 15:30 | 454 | 18.5600 |
| 06/18/2026 15:30 | 182 | 18.5600 |
| 06/18/2026 15:30 | 454 | 18.5600 |
| 06/18/2026 15:30 | 79 | 18.5600 |
| 06/18/2026 15:30 | 488 | 18.5600 |
| 06/18/2026 15:30 | 178 | 18.5700 |
| 06/18/2026 15:30 | 79 | 18.5700 |
| 06/18/2026 15:30 | 486 | 18.5700 |
| 06/18/2026 15:30 | 330 | 18.5700 |
| 06/18/2026 15:30 | 405 | 18.5700 |
| 06/18/2026 15:30 | 390 | 18.5700 |
| 06/18/2026 15:30 | 175 | 18.5700 |
| 06/18/2026 15:30 | 454 | 18.5700 |
| 06/18/2026 15:30 | 603 | 18.5750 |
| 06/18/2026 15:30 | 228 | 18.5700 |
| 06/18/2026 15:30 | 764 | 18.5650 |
| 06/18/2026 15:30 | 196 | 18.5650 |
| 06/18/2026 15:30 | 1 | 18.5650 |
| 06/18/2026 15:30 | 2 | 18.5650 |
| 06/18/2026 15:29 | 0.1606 | 18.5550 |
| 06/18/2026 15:29 | 0.1725 | 18.5550 |
| 06/18/2026 15:29 | 0.059 | 18.5500 |
| 06/18/2026 15:29 | 86 | 18.5450 |
| 06/18/2026 15:29 | 2 | 18.5500 |
| 06/18/2026 15:29 | 193 | 18.5500 |
| 06/18/2026 15:29 | 684 | 18.5550 |
| 06/18/2026 15:28 | 0.1606 | 18.5550 |
| 06/18/2026 15:28 | 17.0525 | 18.5550 |
| 06/18/2026 15:28 | 5 | 18.5500 |
| 06/18/2026 15:28 | 0.4539 | 18.5500 |
| 06/18/2026 15:28 | 26 | 18.5500 |
| 06/18/2026 15:28 | 112 | 18.5500 |
| 06/18/2026 15:28 | 175 | 18.5450 |
| 06/18/2026 15:28 | 415 | 18.5450 |
| 06/18/2026 15:28 | 173 | 18.5450 |
| 06/18/2026 15:28 | 336 | 18.5450 |
| 06/18/2026 15:28 | 0.1295 | 18.5350 |
| 06/18/2026 15:27 | 79 | 18.5450 |
| 06/18/2026 15:27 | 454 | 18.5450 |
| 06/18/2026 15:27 | 316 | 18.5450 |
| 06/18/2026 15:27 | 37 | 18.5450 |
| 06/18/2026 15:27 | 474 | 18.5450 |
| 06/18/2026 15:27 | 178 | 18.5450 |
| 06/18/2026 15:27 | 0.2786 | 18.5600 |
| 06/18/2026 15:27 | 1 | 18.55496 |
| 06/18/2026 15:27 | 106 | 18.5600 |
| 06/18/2026 15:27 | 1.5876 | 18.5500 |
| 06/18/2026 15:27 | 8.0415 | 18.5600 |
| 06/18/2026 15:27 | 269 | 18.5600 |
| 06/18/2026 15:27 | 69 | 18.5600 |
| 06/18/2026 15:27 | 90 | 18.5600 |
| 06/18/2026 15:27 | 46 | 18.5600 |
| 06/18/2026 15:27 | 0.0943 | 18.5600 |
| 06/18/2026 15:27 | 3830 | 18.55506 |
| 06/18/2026 15:27 | 0.2073 | 18.5550 |
| 06/18/2026 15:27 | 0.0178 | 18.5400 |
| 06/18/2026 15:26 | 0.1606 | 18.5550 |
| 06/18/2026 15:26 | 385 | 18.5550 |
| 06/18/2026 15:26 | 233 | 18.5550 |
| 06/18/2026 15:26 | 66 | 18.5550 |
| 06/18/2026 15:26 | 225.101 | 18.5650 |
| 06/18/2026 15:26 | 107.4888 | 18.5650 |
| 06/18/2026 15:26 | 2.4722 | 18.5550 |
| 06/18/2026 15:26 | 6.7336 | 18.5650 |
| 06/18/2026 15:25 | 238 | 18.5550 |
| 06/18/2026 15:25 | 518 | 18.5600 |
| 06/18/2026 15:25 | 540 | 18.56351 |
| 06/18/2026 15:25 | 168 | 18.5650 |
| 06/18/2026 15:25 | 0.0744 | 18.5600 |
| 06/18/2026 15:25 | 2.7814 | 18.5700 |
| 06/18/2026 15:25 | 2.0008 | 18.5600 |
| 06/18/2026 15:25 | 0.7813 | 18.5600 |
| 06/18/2026 15:25 | 269 | 18.5650 |
| 06/18/2026 15:25 | 50000 | 18.5550 |
| 06/18/2026 15:24 | 5.3595 | 18.5650 |
| 06/18/2026 15:24 | 221 | 18.5600 |
| 06/18/2026 15:24 | 176 | 18.5600 |
| 06/18/2026 15:23 | 3 | 18.5600 |
| 06/18/2026 15:23 | 279 | 18.5600 |
| 06/18/2026 15:23 | 160 | 18.5600 |
| 06/18/2026 15:23 | 316 | 18.5600 |
| 06/18/2026 15:23 | 0.334 | 18.5650 |
| 06/18/2026 15:23 | 2.6798 | 18.5650 |
| 06/18/2026 15:23 | 0.536 | 18.5650 |
| 06/18/2026 15:23 | 0.1885 | 18.5650 |
| 06/18/2026 15:23 | 84 | 18.5600 |
| 06/18/2026 15:23 | 198 | 18.5600 |
| 06/18/2026 15:23 | 370 | 18.5600 |
| 06/18/2026 15:22 | 54 | 18.5650 |
| 06/18/2026 15:22 | 44 | 18.5650 |
| 06/18/2026 15:22 | 0.0619 | 18.5650 |
| 06/18/2026 15:22 | 148 | 18.5600 |
| 06/18/2026 15:22 | 0.9666 | 18.5600 |
| 06/18/2026 15:22 | 0.6974 | 18.5550 |
| 06/18/2026 15:21 | 5.4407 | 18.5500 |
| 06/18/2026 15:21 | 245 | 18.5550 |
| 06/18/2026 15:21 | 124 | 18.5550 |
| 06/18/2026 15:21 | 0.0922 | 18.5500 |
| 06/18/2026 15:21 | 36 | 18.5500 |
| 06/18/2026 15:21 | 265 | 18.5500 |
| 06/18/2026 15:21 | 228 | 18.5500 |
| 06/18/2026 15:21 | 0.1191 | 18.5600 |
| 06/18/2026 15:21 | 0.5677 | 18.5650 |
| 06/18/2026 15:20 | 538 | 18.5630 |
| 06/18/2026 15:20 | 1.6083 | 18.5600 |
| 06/18/2026 15:20 | 20 | 18.55574 |
| 06/18/2026 15:20 | 2898 | 18.5550 |
| 06/18/2026 15:19 | 0.1977 | 18.5600 |
| 06/18/2026 15:19 | 100 | 18.5600 |
| 06/18/2026 15:19 | 0.2123 | 18.5600 |
| 06/18/2026 15:19 | 0.1471 | 18.5550 |
| 06/18/2026 15:19 | 300 | 18.56099 |
| 06/18/2026 15:19 | 108 | 18.5650 |
| 06/18/2026 15:18 | 0.2477 | 18.5700 |
| 06/18/2026 15:18 | 273 | 18.5600 |
| 06/18/2026 15:18 | 226 | 18.5650 |
| 06/18/2026 15:18 | 2 | 18.5650 |
| 06/18/2026 15:18 | 0.2085 | 18.5500 |
| 06/18/2026 15:18 | 0.0792 | 18.5550 |
| 06/18/2026 15:18 | 0.536 | 18.5650 |
| 06/18/2026 15:18 | 0.2339 | 18.5500 |
| 06/18/2026 15:18 | 217 | 18.5600 |
| 06/18/2026 15:17 | 5 | 18.5500 |
| 06/18/2026 15:17 | 2 | 18.5600 |
| 06/18/2026 15:17 | 201 | 18.5550 |
| 06/18/2026 15:17 | 5 | 18.5500 |
| 06/18/2026 15:17 | 163 | 18.5500 |
| 06/18/2026 15:17 | 455 | 18.5550 |
| 06/18/2026 15:17 | 32 | 18.5550 |
| 06/18/2026 15:17 | 5 | 18.5650 |
| 06/18/2026 15:17 | 0.4735 | 18.5650 |
| 06/18/2026 15:17 | 20 | 18.5550 |
| 06/18/2026 15:16 | 2.5521 | 18.5550 |
| 06/18/2026 15:16 | 151 | 18.5550 |
| 06/18/2026 15:16 | 751 | 18.5550 |
| 06/18/2026 15:16 | 27 | 18.5550 |
| 06/18/2026 15:16 | 112 | 18.5550 |
| 06/18/2026 15:16 | 177 | 18.5550 |
| 06/18/2026 15:15 | 1.0722 | 18.5600 |
| 06/18/2026 15:15 | 454 | 18.5600 |
| 06/18/2026 15:15 | 0.543 | 18.5650 |
| 06/18/2026 15:15 | 0.0486 | 18.5550 |
| 06/18/2026 15:15 | 2 | 18.5650 |
| 06/18/2026 15:15 | 226 | 18.5650 |
| 06/18/2026 15:15 | 1.0891 | 18.5750 |
| 06/18/2026 15:15 | 0.091 | 18.5750 |
| 06/18/2026 15:14 | 0.155 | 18.5650 |
| 06/18/2026 15:14 | 150 | 18.5700 |
| 06/18/2026 15:14 | 408 | 18.57299 |
| 06/18/2026 15:14 | 53 | 18.57299 |
| 06/18/2026 15:14 | 18.2602 | 18.5700 |
| 06/18/2026 15:13 | 14.0048 | 18.5650 |
| 06/18/2026 15:13 | 0.9352 | 18.5650 |
| 06/18/2026 15:13 | 0.3984 | 18.5750 |
| 06/18/2026 15:13 | 0.1777 | 18.5750 |
| 06/18/2026 15:13 | 0.7155 | 18.5750 |
| 06/18/2026 15:12 | 124 | 18.5720 |
| 06/18/2026 15:12 | 0.2321 | 18.5700 |
| 06/18/2026 15:12 | 116 | 18.5800 |
| 06/18/2026 15:12 | 2 | 18.5750 |
| 06/18/2026 15:12 | 649 | 18.5750 |
| 06/18/2026 15:12 | 168 | 18.5800 |
| 06/18/2026 15:12 | 171 | 18.5800 |
| 06/18/2026 15:11 | 1.269 | 18.5900 |
| 06/18/2026 15:11 | 154 | 18.5900 |
| 06/18/2026 15:11 | 170 | 18.5800 |
| 06/18/2026 15:11 | 493 | 18.5800 |
| 06/18/2026 15:10 | 116 | 18.5850 |
| 06/18/2026 15:10 | 0.0538 | 18.5850 |
| 06/18/2026 15:10 | 53 | 18.5800 |
| 06/18/2026 15:10 | 0.0476 | 18.5850 |
| 06/18/2026 15:10 | 151 | 18.5800 |
| 06/18/2026 15:10 | 0.1701 | 18.5800 |
| 06/18/2026 15:09 | 5.3552 | 18.5800 |
| 06/18/2026 15:09 | 456 | 18.5750 |
| 06/18/2026 15:09 | 0.0953 | 18.5800 |
| 06/18/2026 15:09 | 4.7767 | 18.5700 |
| 06/18/2026 15:08 | 10 | 18.5800 |
| 06/18/2026 15:08 | 341 | 18.5750 |
| 06/18/2026 15:08 | 5 | 18.5798 |
| 06/18/2026 15:08 | 10.0544 | 18.5750 |
| 06/18/2026 15:08 | 13 | 18.5700 |
| 06/18/2026 15:08 | 606 | 18.5750 |
| 06/18/2026 15:08 | 0.0926 | 18.5700 |
| 06/18/2026 15:08 | 30 | 18.5700 |
| 06/18/2026 15:08 | 184 | 18.5750 |
| 06/18/2026 15:08 | 134 | 18.5800 |
| 06/18/2026 15:07 | 362 | 18.5900 |
| 06/18/2026 15:07 | 0.1627 | 18.5750 |
| 06/18/2026 15:07 | 0.099 | 18.5850 |
| 06/18/2026 15:07 | 755 | 18.58098 |
| 06/18/2026 15:06 | 35 | 18.57599 |
| 06/18/2026 15:06 | 606 | 18.5800 |
| 06/18/2026 15:06 | 356 | 18.5800 |
| 06/18/2026 15:06 | 246 | 18.5750 |
| 06/18/2026 15:06 | 484 | 18.5700 |
| 06/18/2026 15:06 | 131 | 18.5700 |
| 06/18/2026 15:06 | 252 | 18.5600 |
| 06/18/2026 15:06 | 2.4588 | 18.5700 |
| 06/18/2026 15:06 | 0.6974 | 18.5700 |
| 06/18/2026 15:06 | 395 | 18.5700 |
| 06/18/2026 15:06 | 363 | 18.5700 |
| 06/18/2026 15:06 | 606 | 18.5700 |
| 06/18/2026 15:05 | 156 | 18.5800 |
| 06/18/2026 15:05 | 400 | 18.5800 |
| 06/18/2026 15:05 | 606 | 18.5800 |
| 06/18/2026 15:05 | 267 | 18.5800 |
| 06/18/2026 15:05 | 358 | 18.5800 |
| 06/18/2026 15:05 | 27 | 18.5800 |
| 06/18/2026 15:05 | 1 | 18.5800 |
| 06/18/2026 15:05 | 9 | 18.5800 |
| 06/18/2026 15:05 | 24 | 18.5800 |
| 06/18/2026 15:05 | 160 | 18.5800 |
| 06/18/2026 15:05 | 3 | 18.5800 |
| 06/18/2026 15:05 | 162 | 18.5850 |
| 06/18/2026 15:05 | 250 | 18.5750 |
| 06/18/2026 15:05 | 389 | 18.5850 |
| 06/18/2026 15:05 | 606 | 18.5850 |
| 06/18/2026 15:05 | 178 | 18.5850 |
| 06/18/2026 15:05 | 121 | 18.5850 |
| 06/18/2026 15:05 | 38.1369 | 18.5850 |
| 06/18/2026 15:05 | 0.1447 | 18.5950 |
| 06/18/2026 15:05 | 0.406 | 18.5950 |
| 06/18/2026 15:05 | 394 | 18.5950 |
| 06/18/2026 15:05 | 221 | 18.5850 |
| 06/18/2026 15:05 | 363 | 18.5850 |
| 06/18/2026 15:05 | 100 | 18.5800 |
| 06/18/2026 15:05 | 192 | 18.5800 |
| 06/18/2026 15:05 | 575 | 18.5750 |
| 06/18/2026 15:05 | 118 | 18.5750 |
| 06/18/2026 15:05 | 294 | 18.5750 |
| 06/18/2026 15:05 | 370 | 18.5750 |
| 06/18/2026 15:05 | 118 | 18.5800 |
| 06/18/2026 15:05 | 100 | 18.5800 |
| 06/18/2026 15:05 | 79 | 18.5800 |
| 06/18/2026 15:05 | 363 | 18.5800 |
| 06/18/2026 15:05 | 171 | 18.5800 |
| 06/18/2026 15:05 | 606 | 18.5800 |
| 06/18/2026 15:05 | 168 | 18.5850 |
| 06/18/2026 15:05 | 315 | 18.5850 |
| 06/18/2026 15:04 | 606 | 18.6000 |
| 06/18/2026 15:04 | 4.6855 | 18.6000 |
| 06/18/2026 15:04 | 0.7504 | 18.6000 |
| 06/18/2026 15:04 | 167 | 18.5900 |
| 06/18/2026 15:04 | 246 | 18.5900 |
| 06/18/2026 15:04 | 165 | 18.5900 |
| 06/18/2026 15:04 | 118 | 18.5900 |
| 06/18/2026 15:04 | 363 | 18.5900 |
| 06/18/2026 15:04 | 80 | 18.5900 |
| 06/18/2026 15:04 | 164 | 18.5900 |
| 06/18/2026 15:04 | 398 | 18.5900 |
| 06/18/2026 15:04 | 606 | 18.5900 |
| 06/18/2026 15:04 | 363 | 18.6000 |
| 06/18/2026 15:04 | 0.0596 | 18.6000 |
| 06/18/2026 15:04 | 186 | 18.6100 |
| 06/18/2026 15:04 | 0.13 | 18.6100 |
| 06/18/2026 15:03 | 103 | 18.6050 |
| 06/18/2026 15:03 | 21.4569 | 18.6000 |
| 06/18/2026 15:03 | 0.2919 | 18.6050 |
| 06/18/2026 15:03 | 44 | 18.60515 |
| 06/18/2026 15:03 | 50 | 18.60599 |
| 06/18/2026 15:03 | 1.028 | 18.6000 |
| 06/18/2026 15:03 | 76 | 18.60401 |
| 06/18/2026 15:02 | 0.1231 | 18.6100 |
| 06/18/2026 15:02 | 18.0382 | 18.6050 |
| 06/18/2026 15:02 | 817 | 18.6050 |
| 06/18/2026 15:02 | 54 | 18.6100 |
| 06/18/2026 15:02 | 125 | 18.6100 |
| 06/18/2026 15:02 | 179 | 18.6150 |
| 06/18/2026 15:02 | 10 | 18.6150 |
| 06/18/2026 15:02 | 271 | 18.6100 |
| 06/18/2026 15:02 | 606 | 18.6150 |
| 06/18/2026 15:02 | 122 | 18.6100 |
| 06/18/2026 15:02 | 159 | 18.6150 |
| 06/18/2026 15:02 | 176 | 18.6100 |
| 06/18/2026 15:02 | 363 | 18.6150 |
| 06/18/2026 15:02 | 427 | 18.6150 |
| 06/18/2026 15:02 | 606 | 18.6150 |
| 06/18/2026 15:02 | 119 | 18.6150 |
| 06/18/2026 15:02 | 381 | 18.6150 |
| 06/18/2026 15:02 | 148 | 18.6150 |
| 06/18/2026 15:02 | 6 | 18.6050 |
| 06/18/2026 15:02 | 0.0573 | 18.6150 |
| 06/18/2026 15:02 | 55 | 18.6050 |
| 06/18/2026 15:01 | 175 | 18.6050 |
| 06/18/2026 15:01 | 446 | 18.6000 |
| 06/18/2026 15:01 | 182 | 18.5950 |
| 06/18/2026 15:01 | 174 | 18.5950 |
| 06/18/2026 15:01 | 304 | 18.5950 |
| 06/18/2026 15:01 | 401 | 18.5950 |
| 06/18/2026 15:01 | 452 | 18.5950 |
| 06/18/2026 15:01 | 165 | 18.6050 |
| 06/18/2026 15:01 | 35 | 18.6150 |
| 06/18/2026 15:01 | 0.2696 | 18.6200 |
| 06/18/2026 15:01 | 402 | 18.6180 |
| 06/18/2026 15:01 | 215 | 18.6200 |
| 06/18/2026 15:01 | 484 | 18.6200 |
| 06/18/2026 15:01 | 1.116 | 18.6200 |
| 06/18/2026 15:01 | 0.1337 | 18.6200 |
| 06/18/2026 15:01 | 0.0466 | 18.6100 |
| 06/18/2026 15:01 | 0.188 | 18.6200 |
| 06/18/2026 15:00 | 123 | 18.6150 |
| 06/18/2026 15:00 | 456 | 18.6150 |
| 06/18/2026 15:00 | 2 | 18.6150 |
| 06/18/2026 15:00 | 69 | 18.6150 |
| 06/18/2026 15:00 | 193 | 18.6200 |
| 06/18/2026 15:00 | 0.1562 | 18.6250 |
| 06/18/2026 15:00 | 170 | 18.6200 |
| 06/18/2026 15:00 | 396 | 18.6200 |
| 06/18/2026 15:00 | 0.0564 | 18.6200 |
| 06/18/2026 15:00 | 173 | 18.6150 |
| 06/18/2026 15:00 | 65 | 18.6250 |
| 06/18/2026 15:00 | 100 | 18.6150 |
| 06/18/2026 15:00 | 467 | 18.6150 |
| 06/18/2026 15:00 | 100 | 18.6150 |
| 06/18/2026 15:00 | 337 | 18.6150 |
| 06/18/2026 15:00 | 169 | 18.6150 |
| 06/18/2026 15:00 | 171 | 18.6200 |
| 06/18/2026 15:00 | 167 | 18.6200 |
| 06/18/2026 15:00 | 10 | 18.6200 |
| 06/18/2026 15:00 | 55 | 18.6150 |
| 06/18/2026 15:00 | 360 | 18.6150 |
| 06/18/2026 14:59 | 16 | 18.6200 |
| 06/18/2026 14:59 | 537 | 18.6250 |
| 06/18/2026 14:59 | 606 | 18.6250 |
| 06/18/2026 14:59 | 268 | 18.6326 |
| 06/18/2026 14:59 | 28.4236 | 18.6250 |
| 06/18/2026 14:59 | 148 | 18.6350 |
| 06/18/2026 14:59 | 226 | 18.6350 |
| 06/18/2026 14:59 | 174 | 18.6350 |
| 06/18/2026 14:58 | 0.6637 | 18.6250 |
| 06/18/2026 14:58 | 222 | 18.6400 |
| 06/18/2026 14:58 | 742.2275 | 18.6350 |
| 06/18/2026 14:58 | 86 | 18.6280 |
| 06/18/2026 14:58 | 0.1068 | 18.6400 |
| 06/18/2026 14:58 | 500 | 18.63401 |
| 06/18/2026 14:58 | 47 | 18.6300 |
| 06/18/2026 14:58 | 347 | 18.6300 |
| 06/18/2026 14:58 | 593 | 18.6300 |
| 06/18/2026 14:58 | 1.0676 | 18.6400 |
| 06/18/2026 14:58 | 1.716 | 18.6300 |
| 06/18/2026 14:57 | 38 | 18.6300 |
| 06/18/2026 14:57 | 127 | 18.6300 |
| 06/18/2026 14:57 | 0.2475 | 18.6300 |
| 06/18/2026 14:57 | 7.385 | 18.6350 |
| 06/18/2026 14:57 | 395 | 18.6350 |
| 06/18/2026 14:57 | 67 | 18.6350 |
| 06/18/2026 14:57 | 283 | 18.6300 |
| 06/18/2026 14:57 | 9 | 18.6300 |
| 06/18/2026 14:57 | 405 | 18.6300 |
| 06/18/2026 14:57 | 79 | 18.6300 |
| 06/18/2026 14:57 | 435 | 18.6300 |
| 06/18/2026 14:57 | 167 | 18.6300 |
| 06/18/2026 14:57 | 276 | 18.6250 |
| 06/18/2026 14:57 | 194 | 18.6250 |
| 06/18/2026 14:57 | 261 | 18.6250 |
| 06/18/2026 14:57 | 79 | 18.6250 |
| 06/18/2026 14:57 | 414 | 18.6250 |
| 06/18/2026 14:57 | 150 | 18.6250 |
| 06/18/2026 14:57 | 606 | 18.6250 |
| 06/18/2026 14:57 | 254 | 18.6300 |
| 06/18/2026 14:57 | 448 | 18.6300 |
| 06/18/2026 14:57 | 273 | 18.6350 |
| 06/18/2026 14:57 | 432 | 18.6350 |
| 06/18/2026 14:57 | 181 | 18.6400 |
| 06/18/2026 14:57 | 632 | 18.6400 |
| 06/18/2026 14:57 | 314 | 18.6400 |
| 06/18/2026 14:57 | 430 | 18.6450 |
| 06/18/2026 14:57 | 519 | 18.6500 |
| 06/18/2026 14:57 | 140 | 18.6500 |
| 06/18/2026 14:56 | 0.0469 | 18.6400 |
| 06/18/2026 14:56 | 102 | 18.6500 |
| 06/18/2026 14:56 | 0.5452 | 18.6400 |
| 06/18/2026 14:56 | 0.1078 | 18.6400 |
| 06/18/2026 14:56 | 2.2059 | 18.6500 |
| 06/18/2026 14:56 | 14.7002 | 18.6400 |
| 06/18/2026 14:56 | 0.775 | 18.6400 |
| 06/18/2026 14:56 | 1.0429 | 18.6500 |
| 06/18/2026 14:56 | 224 | 18.6450 |
| 06/18/2026 14:56 | 112 | 18.6400 |
| 06/18/2026 14:56 | 297 | 18.6400 |
| 06/18/2026 14:56 | 442 | 18.6400 |
| 06/18/2026 14:56 | 606 | 18.6350 |
| 06/18/2026 14:56 | 403 | 18.6350 |
| 06/18/2026 14:56 | 79 | 18.6350 |
| 06/18/2026 14:56 | 187 | 18.6350 |
| 06/18/2026 14:56 | 395 | 18.6350 |
| 06/18/2026 14:56 | 519 | 18.6350 |
| 06/18/2026 14:56 | 0.3212 | 18.6250 |
| 06/18/2026 14:55 | 38 | 18.6250 |
| 06/18/2026 14:55 | 234 | 18.6250 |
| 06/18/2026 14:55 | 0.0926 | 18.6350 |
| 06/18/2026 14:55 | 0.1599 | 18.6350 |
| 06/18/2026 14:55 | 89 | 18.6250 |
| 06/18/2026 14:55 | 363 | 18.6250 |
| 06/18/2026 14:55 | 215 | 18.6250 |
| 06/18/2026 14:54 | 606 | 18.6300 |
| 06/18/2026 14:54 | 245 | 18.6250 |
| 06/18/2026 14:54 | 280 | 18.6250 |
| 06/18/2026 14:54 | 0.1439 | 18.6050 |
| 06/18/2026 14:54 | 519 | 18.6200 |
| 06/18/2026 14:54 | 0.3117 | 18.6050 |
| 06/18/2026 14:54 | 232 | 18.6150 |
| 06/18/2026 14:54 | 0.1439 | 18.6200 |
| 06/18/2026 14:53 | 20 | 18.6200 |
| 06/18/2026 14:53 | 403 | 18.6150 |
| 06/18/2026 14:53 | 467 | 18.6150 |
| 06/18/2026 14:53 | 173 | 18.6150 |
| 06/18/2026 14:53 | 137 | 18.6150 |
| 06/18/2026 14:53 | 37 | 18.6150 |
| 06/18/2026 14:53 | 150 | 18.6100 |
| 06/18/2026 14:53 | 79 | 18.6100 |
| 06/18/2026 14:53 | 361 | 18.6100 |
| 06/18/2026 14:53 | 82 | 18.6200 |
| 06/18/2026 14:53 | 0.2019 | 18.6250 |
| 06/18/2026 14:53 | 241 | 18.6200 |
| 06/18/2026 14:53 | 1.3315 | 18.6100 |
| 06/18/2026 14:53 | 0.0652 | 18.6200 |
| 06/18/2026 14:53 | 221 | 18.6100 |
| 06/18/2026 14:53 | 316 | 18.6150 |
| 06/18/2026 14:53 | 411 | 18.6150 |
| 06/18/2026 14:53 | 243 | 18.6150 |
| 06/18/2026 14:53 | 363 | 18.6100 |
| 06/18/2026 14:53 | 420 | 18.6100 |
| 06/18/2026 14:53 | 354 | 18.6100 |
| 06/18/2026 14:53 | 416 | 18.6100 |
| 06/18/2026 14:53 | 687 | 18.6100 |
| 06/18/2026 14:52 | 95 | 18.6150 |
| 06/18/2026 14:52 | 238 | 18.6150 |
| 06/18/2026 14:52 | 309 | 18.6150 |
| 06/18/2026 14:52 | 95 | 18.6150 |
| 06/18/2026 14:52 | 79 | 18.6150 |
| 06/18/2026 14:52 | 171 | 18.6150 |
| 06/18/2026 14:52 | 95 | 18.6150 |
| 06/18/2026 14:52 | 79 | 18.6150 |
| 06/18/2026 14:52 | 416 | 18.6150 |
| 06/18/2026 14:52 | 217 | 18.6050 |
| 06/18/2026 14:52 | 696 | 18.6050 |
| 06/18/2026 14:52 | 25 | 18.6050 |
| 06/18/2026 14:52 | 459 | 18.6050 |
| 06/18/2026 14:52 | 54 | 18.6050 |
| 06/18/2026 14:52 | 606 | 18.6050 |
| 06/18/2026 14:52 | 606 | 18.6100 |
| 06/18/2026 14:52 | 279 | 18.6150 |
| 06/18/2026 14:52 | 79 | 18.6150 |
| 06/18/2026 14:52 | 80 | 18.6150 |
| 06/18/2026 14:52 | 606 | 18.6150 |
| 06/18/2026 14:52 | 357 | 18.6100 |
| 06/18/2026 14:52 | 416 | 18.6100 |
| 06/18/2026 14:52 | 346 | 18.6200 |
| 06/18/2026 14:52 | 64 | 18.6200 |
| 06/18/2026 14:52 | 506 | 18.6200 |
| 06/18/2026 14:52 | 425 | 18.6200 |
| 06/18/2026 14:52 | 606 | 18.6200 |
| 06/18/2026 14:52 | 24 | 18.6150 |
| 06/18/2026 14:52 | 115 | 18.6150 |
| 06/18/2026 14:52 | 230 | 18.6050 |
| 06/18/2026 14:52 | 148 | 18.6050 |
| 06/18/2026 14:52 | 309 | 18.6150 |
| 06/18/2026 14:52 | 98 | 18.6150 |
| 06/18/2026 14:52 | 5 | 18.6150 |
| 06/18/2026 14:52 | 171 | 18.6150 |
| 06/18/2026 14:52 | 98 | 18.6150 |
| 06/18/2026 14:52 | 306 | 18.6150 |
| 06/18/2026 14:52 | 79 | 18.6100 |
| 06/18/2026 14:52 | 100 | 18.6100 |
| 06/18/2026 14:52 | 167 | 18.6100 |
| 06/18/2026 14:52 | 10 | 18.6100 |
| 06/18/2026 14:52 | 175 | 18.6000 |
| 06/18/2026 14:52 | 306 | 18.6000 |
| 06/18/2026 14:52 | 606 | 18.6000 |
| 06/18/2026 14:52 | 100 | 18.6050 |
| 06/18/2026 14:52 | 399 | 18.6050 |
| 06/18/2026 14:52 | 606 | 18.6050 |
| 06/18/2026 14:52 | 399 | 18.6100 |
| 06/18/2026 14:52 | 606 | 18.6100 |
| 06/18/2026 14:52 | 363 | 18.6100 |
| 06/18/2026 14:52 | 331 | 18.6100 |
| 06/18/2026 14:52 | 1.6074 | 18.6100 |
| 06/18/2026 14:52 | 25 | 18.6100 |
| 06/18/2026 14:52 | 279 | 18.6100 |
| 06/18/2026 14:52 | 79 | 18.6100 |
| 06/18/2026 14:52 | 283 | 18.6100 |
| 06/18/2026 14:52 | 80 | 18.6100 |
| 06/18/2026 14:52 | 6 | 18.6050 |
| 06/18/2026 14:52 | 606 | 18.6050 |
| 06/18/2026 14:52 | 412 | 18.6100 |
| 06/18/2026 14:52 | 345 | 18.6100 |
| 06/18/2026 14:52 | 606 | 18.6100 |
| 06/18/2026 14:52 | 112 | 18.6100 |
| 06/18/2026 14:52 | 165 | 18.6100 |
| 06/18/2026 14:52 | 416 | 18.6100 |
| 06/18/2026 14:52 | 0.2997 | 18.6200 |
| 06/18/2026 14:52 | 0.0548 | 18.6200 |
| 06/18/2026 14:52 | 363 | 18.6150 |
| 06/18/2026 14:52 | 363 | 18.6200 |
| 06/18/2026 14:52 | 15 | 18.6150 |
| 06/18/2026 14:51 | 109 | 18.6100 |
| 06/18/2026 14:51 | 606 | 18.6100 |
| 06/18/2026 14:51 | 165 | 18.6150 |
| 06/18/2026 14:51 | 1138 | 18.6150 |
| 06/18/2026 14:51 | 79 | 18.6150 |
| 06/18/2026 14:51 | 467 | 18.6150 |
| 06/18/2026 14:51 | 309 | 18.6150 |
| 06/18/2026 14:51 | 0.0531 | 18.6300 |
| 06/18/2026 14:51 | 440 | 18.6250 |
| 06/18/2026 14:51 | 320 | 18.6250 |
| 06/18/2026 14:51 | 363 | 18.6300 |
| 06/18/2026 14:51 | 79 | 18.6300 |
| 06/18/2026 14:51 | 138 | 18.6300 |
| 06/18/2026 14:51 | 44 | 18.6300 |
| 06/18/2026 14:51 | 606 | 18.6300 |
| 06/18/2026 14:51 | 394 | 18.6300 |
| 06/18/2026 14:51 | 606 | 18.6300 |
| 06/18/2026 14:51 | 232 | 18.6150 |
| 06/18/2026 14:51 | 254 | 18.6200 |
| 06/18/2026 14:51 | 476 | 18.6250 |
| 06/18/2026 14:51 | 606 | 18.6100 |
| 06/18/2026 14:51 | 50 | 18.6050 |
| 06/18/2026 14:51 | 606 | 18.6050 |
| 06/18/2026 14:51 | 62 | 18.6100 |
| 06/18/2026 14:51 | 164 | 18.6100 |
| 06/18/2026 14:51 | 282 | 18.6100 |
| 06/18/2026 14:51 | 326 | 18.6100 |
| 06/18/2026 14:51 | 420 | 18.6100 |
| 06/18/2026 14:51 | 164 | 18.6150 |
| 06/18/2026 14:51 | 501 | 18.6150 |
| 06/18/2026 14:51 | 0.5874 | 18.6250 |
| 06/18/2026 14:51 | 1.704 | 18.6250 |
| 06/18/2026 14:51 | 79 | 18.6200 |
| 06/18/2026 14:51 | 279 | 18.6200 |
| 06/18/2026 14:51 | 606 | 18.6200 |
| 06/18/2026 14:51 | 146 | 18.6200 |
| 06/18/2026 14:51 | 165 | 18.6300 |
| 06/18/2026 14:51 | 426 | 18.6300 |
| 06/18/2026 14:51 | 0.0955 | 18.6350 |
| 06/18/2026 14:51 | 0.1655 | 18.6450 |
| 06/18/2026 14:51 | 1 | 18.6350 |
| 06/18/2026 14:51 | 252 | 18.6350 |
| 06/18/2026 14:51 | 1 | 18.6350 |
| 06/18/2026 14:51 | 0.387 | 18.6300 |
| 06/18/2026 14:51 | 0.5845 | 18.6250 |
| 06/18/2026 14:51 | 17.9614 | 18.6350 |
| 06/18/2026 14:51 | 0.1585 | 18.6250 |
| 06/18/2026 14:51 | 231 | 18.6250 |
| 06/18/2026 14:51 | 180 | 18.6250 |
| 06/18/2026 14:51 | 325 | 18.6250 |
| 06/18/2026 14:51 | 76 | 18.6250 |
| 06/18/2026 14:51 | 606 | 18.6200 |
| 06/18/2026 14:51 | 253 | 18.6200 |
| 06/18/2026 14:51 | 314 | 18.6150 |
| 06/18/2026 14:51 | 118 | 18.6150 |
| 06/18/2026 14:51 | 467 | 18.6150 |
| 06/18/2026 14:51 | 414 | 18.6150 |
| 06/18/2026 14:51 | 235 | 18.6100 |
| 06/18/2026 14:51 | 118 | 18.6100 |
| 06/18/2026 14:51 | 398 | 18.6100 |
| 06/18/2026 14:51 | 413 | 18.6100 |
| 06/18/2026 14:51 | 58 | 18.6050 |
| 06/18/2026 14:51 | 177 | 18.6050 |
| 06/18/2026 14:51 | 221 | 18.6050 |
| 06/18/2026 14:51 | 509 | 18.6050 |
| 06/18/2026 14:51 | 156 | 18.6050 |
| 06/18/2026 14:51 | 123 | 18.6050 |
| 06/18/2026 14:51 | 606 | 18.6050 |
| 06/18/2026 14:50 | 242 | 18.6000 |
| 06/18/2026 14:50 | 175 | 18.6000 |
| 06/18/2026 14:50 | 0.1345 | 18.6100 |
| 06/18/2026 14:50 | 190 | 18.6050 |
| 06/18/2026 14:50 | 231 | 18.6000 |
| 06/18/2026 14:50 | 277 | 18.6000 |
| 06/18/2026 14:50 | 79 | 18.6000 |
| 06/18/2026 14:50 | 349 | 18.6000 |
| 06/18/2026 14:50 | 606 | 18.6000 |
| 06/18/2026 14:50 | 6 | 18.6000 |
| 06/18/2026 14:50 | 606 | 18.6050 |
| 06/18/2026 14:50 | 279 | 18.6100 |
| 06/18/2026 14:50 | 606 | 18.6100 |
| 06/18/2026 14:50 | 408 | 18.6150 |
| 06/18/2026 14:50 | 505 | 18.6150 |
| 06/18/2026 14:50 | 250 | 18.6100 |
| 06/18/2026 14:50 | 10 | 18.6100 |
| 06/18/2026 14:50 | 2.0623 | 18.6100 |
| 06/18/2026 14:50 | 0.0537 | 18.6050 |
| 06/18/2026 14:49 | 422 | 18.6100 |
| 06/18/2026 14:49 | 606 | 18.6150 |
| 06/18/2026 14:49 | 606 | 18.6100 |
| 06/18/2026 14:49 | 242 | 18.6050 |
| 06/18/2026 14:49 | 79 | 18.6050 |
| 06/18/2026 14:49 | 400 | 18.6050 |
| 06/18/2026 14:49 | 356 | 18.6100 |
| 06/18/2026 14:49 | 79 | 18.6100 |
| 06/18/2026 14:49 | 445 | 18.6100 |
| 06/18/2026 14:49 | 162 | 18.6200 |
| 06/18/2026 14:49 | 30 | 18.6200 |
| 06/18/2026 14:49 | 362 | 18.6200 |
| 06/18/2026 14:49 | 9.1939 | 18.6200 |
| 06/18/2026 14:49 | 53.5 | 18.6350 |
| 06/18/2026 14:49 | 50 | 18.6200 |
| 06/18/2026 14:49 | 5.8105 | 18.6100 |
| 06/18/2026 14:49 | 148 | 18.6250 |
| 06/18/2026 14:49 | 17 | 18.6250 |
| 06/18/2026 14:49 | 27 | 18.6250 |
| 06/18/2026 14:49 | 24 | 18.6250 |
| 06/18/2026 14:49 | 461 | 18.6250 |
| 06/18/2026 14:49 | 546 | 18.6200 |
| 06/18/2026 14:49 | 406 | 18.6200 |
| 06/18/2026 14:49 | 362 | 18.6200 |
| 06/18/2026 14:49 | 200 | 18.6200 |
| 06/18/2026 14:49 | 315 | 18.6150 |
| 06/18/2026 14:49 | 640 | 18.6150 |
| 06/18/2026 14:49 | 0.2701 | 18.6250 |
| 06/18/2026 14:49 | 27 | 18.62149 |
| 06/18/2026 14:48 | 0.4754 | 18.6150 |
| 06/18/2026 14:48 | 97 | 18.6250 |
| 06/18/2026 14:47 | 5.4911 | 18.6100 |
| 06/18/2026 14:47 | 0.1654 | 18.6200 |
| 06/18/2026 14:47 | 0.5865 | 18.6200 |
| 06/18/2026 14:47 | 148 | 18.6150 |
| 06/18/2026 14:46 | 231 | 18.6200 |
| 06/18/2026 14:46 | 149 | 18.6150 |
| 06/18/2026 14:46 | 240 | 18.6100 |
| 06/18/2026 14:46 | 0.4281 | 18.6150 |
| 06/18/2026 14:46 | 0.2773 | 18.6100 |
| 06/18/2026 14:46 | 268 | 18.6100 |
| 06/18/2026 14:46 | 260 | 18.6020 |
| 06/18/2026 14:46 | 0.1601 | 18.6100 |
| 06/18/2026 14:46 | 0.254 | 18.6100 |
| 06/18/2026 14:45 | 301 | 18.6000 |
| 06/18/2026 14:45 | 363 | 18.6100 |
| 06/18/2026 14:45 | 207 | 18.6100 |
| 06/18/2026 14:45 | 0.0537 | 18.6100 |
| 06/18/2026 14:45 | 657 | 18.6150 |
| 06/18/2026 14:45 | 0.0532 | 18.6250 |
| 06/18/2026 14:44 | 0.5977 | 18.6200 |
| 06/18/2026 14:44 | 362 | 18.6150 |
| 06/18/2026 14:44 | 330 | 18.61299 |
| 06/18/2026 14:43 | 7.2692 | 18.6100 |
| 06/18/2026 14:43 | 398 | 18.6150 |
| 06/18/2026 14:43 | 155 | 18.6150 |
| 06/18/2026 14:43 | 245 | 18.6100 |
| 06/18/2026 14:43 | 22 | 18.6100 |
| 06/18/2026 14:43 | 0.2487 | 18.6150 |
| 06/18/2026 14:43 | 116 | 18.6200 |
| 06/18/2026 14:42 | 0.0542 | 18.6250 |
| 06/18/2026 14:42 | 1.2125 | 18.6150 |
| 06/18/2026 14:42 | 1015 | 18.6200 |
| 06/18/2026 14:42 | 0.3105 | 18.6150 |
| 06/18/2026 14:42 | 0.0849 | 18.6200 |
| 06/18/2026 14:42 | 362 | 18.6100 |
| 06/18/2026 14:42 | 242 | 18.6100 |
| 06/18/2026 14:42 | 324 | 18.6100 |
| 06/18/2026 14:42 | 242 | 18.6100 |
| 06/18/2026 14:42 | 189 | 18.6100 |
| 06/18/2026 14:42 | 270 | 18.6100 |
| 06/18/2026 14:42 | 45 | 18.6100 |
| 06/18/2026 14:42 | 162 | 18.6150 |
| 06/18/2026 14:42 | 177 | 18.6200 |
| 06/18/2026 14:42 | 79 | 18.6200 |
| 06/18/2026 14:42 | 242 | 18.6200 |
| 06/18/2026 14:42 | 606 | 18.6200 |
| 06/18/2026 14:42 | 362 | 18.6200 |
| 06/18/2026 14:42 | 148 | 18.6150 |
| 06/18/2026 14:42 | 119 | 18.6150 |
| 06/18/2026 14:42 | 430 | 18.6150 |
| 06/18/2026 14:42 | 0.2836 | 18.6150 |
| 06/18/2026 14:42 | 0.0645 | 18.6150 |
| 06/18/2026 14:42 | 1077 | 18.60516 |
| 06/18/2026 14:42 | 0.0892 | 18.6150 |
| 06/18/2026 14:42 | 23 | 18.60554 |
| 06/18/2026 14:42 | 1.0215 | 18.6100 |
| 06/18/2026 14:42 | 168 | 18.6100 |
| 06/18/2026 14:41 | 534 | 18.60554 |
| 06/18/2026 14:41 | 252 | 18.6000 |
| 06/18/2026 14:41 | 84 | 18.6000 |
| 06/18/2026 14:41 | 277 | 18.6000 |
| 06/18/2026 14:41 | 39 | 18.6000 |
| 06/18/2026 14:41 | 240 | 18.6000 |
| 06/18/2026 14:41 | 160 | 18.6000 |
| 06/18/2026 14:41 | 215 | 18.6050 |
| 06/18/2026 14:41 | 94 | 18.6050 |
| 06/18/2026 14:41 | 427 | 18.61054 |
| 06/18/2026 14:41 | 0.2874 | 18.6150 |
| 06/18/2026 14:41 | 60 | 18.6050 |
| 06/18/2026 14:40 | 1.0699 | 18.6100 |
| 06/18/2026 14:40 | 19 | 18.6200 |
| 06/18/2026 14:40 | 0.1573 | 18.6250 |
| 06/18/2026 14:40 | 3.6118 | 18.6250 |
| 06/18/2026 14:40 | 250 | 18.6250 |
| 06/18/2026 14:40 | 0.4713 | 18.6100 |
| 06/18/2026 14:40 | 254 | 18.6200 |
| 06/18/2026 14:40 | 79 | 18.6150 |
| 06/18/2026 14:40 | 200 | 18.6150 |
| 06/18/2026 14:40 | 606 | 18.6150 |
| 06/18/2026 14:40 | 362 | 18.6200 |
| 06/18/2026 14:40 | 12 | 18.6200 |
| 06/18/2026 14:40 | 2.6719 | 18.6200 |
| 06/18/2026 14:40 | 0.2585 | 18.6050 |
| 06/18/2026 14:40 | 0.2074 | 18.6150 |
| 06/18/2026 14:39 | 148 | 18.6100 |
| 06/18/2026 14:39 | 7.8619 | 18.6100 |
| 06/18/2026 14:39 | 0.0466 | 18.6000 |
| 06/18/2026 14:39 | 65 | 18.6000 |
| 06/18/2026 14:39 | 0.0844 | 18.6100 |
| 06/18/2026 14:39 | 0.0523 | 18.6000 |
| 06/18/2026 14:39 | 0.467 | 18.6100 |
| 06/18/2026 14:39 | 388 | 18.6100 |
| 06/18/2026 14:39 | 606 | 18.6100 |
| 06/18/2026 14:39 | 356 | 18.6100 |
| 06/18/2026 14:39 | 2 | 18.6100 |
| 06/18/2026 14:38 | 32 | 18.6002 |
| 06/18/2026 14:38 | 606 | 18.6050 |
| 06/18/2026 14:38 | 203 | 18.6000 |
| 06/18/2026 14:38 | 123 | 18.6000 |
| 06/18/2026 14:38 | 0.079 | 18.6000 |
| 06/18/2026 14:38 | 242 | 18.5950 |
| 06/18/2026 14:38 | 1.2928 | 18.5950 |
| 06/18/2026 14:38 | 1 | 18.59372 |
| 06/18/2026 14:38 | 315 | 18.5950 |
| 06/18/2026 14:38 | 383 | 18.5950 |
| 06/18/2026 14:38 | 154 | 18.5950 |
| 06/18/2026 14:38 | 79 | 18.5950 |
| 06/18/2026 14:38 | 409 | 18.5950 |
| 06/18/2026 14:38 | 423 | 18.5950 |
| 06/18/2026 14:38 | 0.2829 | 18.5950 |
| 06/18/2026 14:37 | 0.0522 | 18.6000 |
| 06/18/2026 14:37 | 242 | 18.6000 |
| 06/18/2026 14:37 | 65 | 18.5950 |
| 06/18/2026 14:37 | 118 | 18.5950 |
| 06/18/2026 14:37 | 188 | 18.5950 |
| 06/18/2026 14:37 | 324 | 18.5950 |
| 06/18/2026 14:37 | 407 | 18.5950 |
| 06/18/2026 14:37 | 230 | 18.5850 |
| 06/18/2026 14:37 | 284 | 18.5800 |
| 06/18/2026 14:37 | 502 | 18.5800 |
| 06/18/2026 14:37 | 1 | 18.5800 |
| 06/18/2026 14:37 | 389 | 18.5800 |
| 06/18/2026 14:37 | 1 | 18.5800 |
| 06/18/2026 14:37 | 448 | 18.5750 |
| 06/18/2026 14:37 | 52 | 18.5750 |
| 06/18/2026 14:37 | 124 | 18.5750 |
| 06/18/2026 14:37 | 1.2913 | 18.5700 |
| 06/18/2026 14:36 | 50.6329 | 18.5650 |
| 06/18/2026 14:36 | 26.7833 | 18.5750 |
| 06/18/2026 14:36 | 194 | 18.5700 |
| 06/18/2026 14:36 | 47 | 18.5700 |
| 06/18/2026 14:36 | 192 | 18.5700 |
| 06/18/2026 14:36 | 242 | 18.5700 |
| 06/18/2026 14:36 | 0.0835 | 18.5700 |
| 06/18/2026 14:36 | 0.0878 | 18.5700 |
| 06/18/2026 14:36 | 0.0668 | 18.5700 |
| 06/18/2026 14:35 | 176 | 18.5700 |
| 06/18/2026 14:35 | 0.2817 | 18.5750 |
| 06/18/2026 14:35 | 0.2324 | 18.5900 |
| 06/18/2026 14:35 | 0.2733 | 18.5900 |
| 06/18/2026 14:35 | 0.1474 | 18.5850 |
| 06/18/2026 14:35 | 0.0823 | 18.5900 |
| 06/18/2026 14:35 | 0.1447 | 18.5900 |
| 06/18/2026 14:35 | 0.0828 | 18.5900 |
| 06/18/2026 14:35 | 0.0554 | 18.5900 |
| 06/18/2026 14:35 | 0.1081 | 18.5900 |
| 06/18/2026 14:35 | 0.0818 | 18.5900 |
| 06/18/2026 14:35 | 0.0828 | 18.5900 |
| 06/18/2026 14:35 | 0.8564 | 18.5900 |
| 06/18/2026 14:35 | 0.1114 | 18.5900 |
| 06/18/2026 14:35 | 0.0914 | 18.5900 |
| 06/18/2026 14:35 | 0.5385 | 18.5900 |
| 06/18/2026 14:35 | 0.0812 | 18.5900 |
| 06/18/2026 14:35 | 0.0845 | 18.5900 |
| 06/18/2026 14:35 | 0.0952 | 18.5900 |
| 06/18/2026 14:35 | 0.0855 | 18.5900 |
| 06/18/2026 14:35 | 239 | 18.5800 |
| 06/18/2026 14:35 | 26 | 18.5800 |
| 06/18/2026 14:35 | 0.2647 | 18.5900 |
| 06/18/2026 14:35 | 0.1313 | 18.5900 |
| 06/18/2026 14:35 | 489 | 18.5800 |
| 06/18/2026 14:35 | 212 | 18.5800 |
| 06/18/2026 14:34 | 0.0812 | 18.5900 |
| 06/18/2026 14:34 | 0.4336 | 18.5900 |
| 06/18/2026 14:34 | 0.2598 | 18.5900 |
| 06/18/2026 14:34 | 0.4922 | 18.5900 |
| 06/18/2026 14:34 | 0.0871 | 18.5900 |
| 06/18/2026 14:34 | 0.1635 | 18.5900 |
| 06/18/2026 14:34 | 0.0898 | 18.5900 |
| 06/18/2026 14:34 | 0.1485 | 18.5900 |
| 06/18/2026 14:34 | 0.6729 | 18.5900 |
| 06/18/2026 14:34 | 0.2173 | 18.5900 |
| 06/18/2026 14:34 | 0.1425 | 18.5900 |
| 06/18/2026 14:34 | 211 | 18.5800 |
| 06/18/2026 14:34 | 0.3636 | 18.5900 |
| 06/18/2026 14:34 | 0.1813 | 18.5900 |
| 06/18/2026 14:34 | 0.0828 | 18.5900 |
| 06/18/2026 14:34 | 0.0812 | 18.5900 |
| 06/18/2026 14:34 | 0.1447 | 18.5900 |
| 06/18/2026 14:34 | 0.0914 | 18.5900 |
| 06/18/2026 14:34 | 0.269 | 18.5900 |
| 06/18/2026 14:34 | 0.057 | 18.5900 |
| 06/18/2026 14:34 | 0.1044 | 18.5900 |
| 06/18/2026 14:34 | 0.092 | 18.5900 |
| 06/18/2026 14:34 | 0.1221 | 18.5900 |
| 06/18/2026 14:34 | 0.1802 | 18.5900 |
| 06/18/2026 14:34 | 1.9747 | 18.5900 |
| 06/18/2026 14:34 | 0.1479 | 18.5900 |
| 06/18/2026 14:34 | 0.085 | 18.5900 |
| 06/18/2026 14:34 | 0.0861 | 18.5900 |
| 06/18/2026 14:34 | 0.0828 | 18.5900 |
| 06/18/2026 14:34 | 0.0807 | 18.5900 |
| 06/18/2026 14:34 | 0.0802 | 18.5900 |
| 06/18/2026 14:34 | 0.2179 | 18.5900 |
| 06/18/2026 14:34 | 0.0812 | 18.5900 |
| 06/18/2026 14:34 | 0.0721 | 18.5900 |
| 06/18/2026 14:34 | 24.3927 | 18.5900 |
| 06/18/2026 14:34 | 0.0812 | 18.5900 |
| 06/18/2026 14:34 | 0.0554 | 18.5900 |
| 06/18/2026 14:34 | 1.6028 | 18.5800 |
| 06/18/2026 14:34 | 0.815 | 18.5900 |
| 06/18/2026 14:34 | 0.3168 | 18.5900 |
| 06/18/2026 14:34 | 0.8644 | 18.5900 |
| 06/18/2026 14:34 | 0.2173 | 18.5900 |
| 06/18/2026 14:33 | 0.1044 | 18.5900 |
| 06/18/2026 14:33 | 0.0834 | 18.5900 |
| 06/18/2026 14:33 | 538.2131 | 18.5800 |
| 06/18/2026 14:33 | 0.0823 | 18.5900 |
| 06/18/2026 14:33 | 0.1614 | 18.5900 |
| 06/18/2026 14:33 | 0.0818 | 18.5900 |
| 06/18/2026 14:33 | 0.1759 | 18.5900 |
| 06/18/2026 14:33 | 0.0812 | 18.5900 |
| 06/18/2026 14:33 | 0.0882 | 18.5850 |
| 06/18/2026 14:33 | 148 | 18.5850 |
| 06/18/2026 14:33 | 105 | 18.5850 |
| 06/18/2026 14:33 | 0.2224 | 18.5850 |
| 06/18/2026 14:33 | 0.3207 | 18.5850 |
| 06/18/2026 14:33 | 0.0807 | 18.5850 |
| 06/18/2026 14:33 | 0.0802 | 18.5850 |
| 06/18/2026 14:33 | 0.1001 | 18.5850 |
| 06/18/2026 14:33 | 190 | 18.5800 |
| 06/18/2026 14:33 | 0.078 | 18.5900 |
| 06/18/2026 14:33 | 0.0802 | 18.5900 |
| 06/18/2026 14:33 | 0.3061 | 18.5900 |
| 06/18/2026 14:33 | 0.7692 | 18.5900 |
| 06/18/2026 14:33 | 0.1103 | 18.5900 |
| 06/18/2026 14:33 | 0.0823 | 18.5900 |
| 06/18/2026 14:33 | 0.3884 | 18.5900 |
| 06/18/2026 14:33 | 1.1856 | 18.5900 |
| 06/18/2026 14:33 | 151 | 18.5900 |
| 06/18/2026 14:33 | 214 | 18.5900 |
| 06/18/2026 14:33 | 606 | 18.5900 |
| 06/18/2026 14:33 | 79 | 18.5900 |
| 06/18/2026 14:33 | 168 | 18.5900 |
| 06/18/2026 14:33 | 246 | 18.5900 |
| 06/18/2026 14:33 | 624 | 18.5850 |
| 06/18/2026 14:33 | 0.3117 | 18.5750 |
| 06/18/2026 14:33 | 167 | 18.5800 |
| 06/18/2026 14:33 | 410 | 18.5800 |
| 06/18/2026 14:33 | 241 | 18.5800 |
| 06/18/2026 14:33 | 118 | 18.5800 |
| 06/18/2026 14:33 | 237 | 18.5750 |
| 06/18/2026 14:33 | 0.4468 | 18.5750 |
| 06/18/2026 14:33 | 0.5976 | 18.5750 |
| 06/18/2026 14:33 | 0.0813 | 18.5750 |
| 06/18/2026 14:33 | 0.1739 | 18.5750 |
| 06/18/2026 14:33 | 0.084 | 18.5750 |
| 06/18/2026 14:33 | 269 | 18.5750 |
| 06/18/2026 14:33 | 278 | 18.5700 |
| 06/18/2026 14:32 | 0.0813 | 18.5700 |
| 06/18/2026 14:32 | 0.0802 | 18.5750 |
| 06/18/2026 14:32 | 0.0829 | 18.5750 |
| 06/18/2026 14:32 | 0.056 | 18.5750 |
| 06/18/2026 14:32 | 0.0856 | 18.5750 |
| 06/18/2026 14:32 | 0.0824 | 18.5750 |
| 06/18/2026 14:32 | 0.0651 | 18.5750 |
| 06/18/2026 14:32 | 0.0818 | 18.5750 |
| 06/18/2026 14:32 | 242 | 18.5650 |
| 06/18/2026 14:32 | 0.2363 | 18.5750 |
| 06/18/2026 14:32 | 0.0813 | 18.5750 |
| 06/18/2026 14:32 | 0.0824 | 18.5750 |
| 06/18/2026 14:32 | 0.252 | 18.5750 |
| 06/18/2026 14:32 | 0.1432 | 18.5750 |
| 06/18/2026 14:32 | 2.6783 | 18.5750 |
| 06/18/2026 14:32 | 0.0904 | 18.5750 |
| 06/18/2026 14:32 | 0.884 | 18.5750 |
| 06/18/2026 14:32 | 0.3515 | 18.5750 |
| 06/18/2026 14:32 | 0.604 | 18.5750 |
| 06/18/2026 14:32 | 212 | 18.5650 |
| 06/18/2026 14:32 | 0.0818 | 18.5750 |
| 06/18/2026 14:32 | 242 | 18.5700 |
| 06/18/2026 14:32 | 5.0856 | 18.5650 |
| 06/18/2026 14:32 | 0.9217 | 18.5750 |
| 06/18/2026 14:32 | 0.0834 | 18.5750 |
| 06/18/2026 14:32 | 0.2223 | 18.5750 |
| 06/18/2026 14:32 | 0.1087 | 18.5800 |
| 06/18/2026 14:32 | 0.1674 | 18.5800 |
| 06/18/2026 14:32 | 0.0646 | 18.5750 |
| 06/18/2026 14:32 | 0.0851 | 18.5750 |
| 06/18/2026 14:32 | 0.2466 | 18.5750 |
| 06/18/2026 14:32 | 0.084 | 18.5750 |
| 06/18/2026 14:32 | 0.0921 | 18.5700 |
| 06/18/2026 14:32 | 1.6451 | 18.5700 |
| 06/18/2026 14:32 | 0.0802 | 18.5700 |
| 06/18/2026 14:32 | 0.0824 | 18.5700 |
| 06/18/2026 14:32 | 0.084 | 18.5700 |
| 06/18/2026 14:32 | 266 | 18.5750 |
| 06/18/2026 14:32 | 54 | 18.5800 |
| 06/18/2026 14:32 | 418 | 18.5800 |
| 06/18/2026 14:32 | 241 | 18.5800 |
| 06/18/2026 14:32 | 165 | 18.5800 |
| 06/18/2026 14:32 | 79 | 18.5800 |
| 06/18/2026 14:32 | 118 | 18.5800 |
| 06/18/2026 14:32 | 242 | 18.5800 |
| 06/18/2026 14:32 | 242 | 18.5750 |
| 06/18/2026 14:32 | 117 | 18.5750 |
| 06/18/2026 14:32 | 269 | 18.5750 |
| 06/18/2026 14:32 | 164 | 18.5700 |
| 06/18/2026 14:32 | 160 | 18.5700 |
| 06/18/2026 14:32 | 237 | 18.5700 |
| 06/18/2026 14:32 | 79 | 18.5700 |
| 06/18/2026 14:32 | 418 | 18.5700 |
| 06/18/2026 14:32 | 242 | 18.5700 |
| 06/18/2026 14:32 | 408 | 18.5650 |
| 06/18/2026 14:32 | 199 | 18.5650 |
| 06/18/2026 14:32 | 0.0566 | 18.5650 |
| 06/18/2026 14:32 | 0.0813 | 18.5650 |
| 06/18/2026 14:32 | 0.1002 | 18.5700 |
| 06/18/2026 14:32 | 0.0813 | 18.5700 |
| 06/18/2026 14:32 | 0.0835 | 18.5700 |
| 06/18/2026 14:32 | 0.0802 | 18.5700 |
| 06/18/2026 14:32 | 0.0878 | 18.5700 |
| 06/18/2026 14:31 | 0.1077 | 18.5750 |
| 06/18/2026 14:31 | 0.0802 | 18.5750 |
| 06/18/2026 14:31 | 103 | 18.5700 |
| 06/18/2026 14:31 | 64 | 18.5700 |
| 06/18/2026 14:31 | 159 | 18.5700 |
| 06/18/2026 14:31 | 0.0824 | 18.5750 |
| 06/18/2026 14:31 | 0.1594 | 18.5750 |
| 06/18/2026 14:31 | 0.0856 | 18.5750 |
| 06/18/2026 14:31 | 79 | 18.5750 |
| 06/18/2026 14:31 | 166 | 18.5750 |
| 06/18/2026 14:31 | 100 | 18.5750 |
| 06/18/2026 14:31 | 193 | 18.5750 |
| 06/18/2026 14:31 | 242 | 18.5750 |
| 06/18/2026 14:31 | 388 | 18.5800 |
| 06/18/2026 14:31 | 241 | 18.5800 |
| 06/18/2026 14:31 | 242 | 18.5800 |
| 06/18/2026 14:31 | 0.1663 | 18.5800 |
| 06/18/2026 14:31 | 100 | 18.5750 |
| 06/18/2026 14:31 | 410 | 18.5700 |
| 06/18/2026 14:31 | 733 | 18.5700 |
| 06/18/2026 14:31 | 237 | 18.5700 |
| 06/18/2026 14:31 | 162 | 18.5700 |
| 06/18/2026 14:31 | 242 | 18.5750 |
| 06/18/2026 14:31 | 733 | 18.5750 |
| 06/18/2026 14:31 | 418 | 18.5750 |
| 06/18/2026 14:31 | 556 | 18.5750 |
| 06/18/2026 14:31 | 0.0856 | 18.5850 |
| 06/18/2026 14:31 | 0.0576 | 18.5850 |
| 06/18/2026 14:31 | 0.3223 | 18.5850 |
| 06/18/2026 14:31 | 0.1178 | 18.5900 |
| 06/18/2026 14:31 | 3.8684 | 18.5800 |
| 06/18/2026 14:31 | 242 | 18.5800 |
| 06/18/2026 14:31 | 408 | 18.5800 |
| 06/18/2026 14:31 | 0.4115 | 18.5900 |
| 06/18/2026 14:31 | 0.0812 | 18.5900 |
| 06/18/2026 14:31 | 0.071 | 18.5850 |
| 06/18/2026 14:31 | 0.0823 | 18.5850 |
| 06/18/2026 14:31 | 0.0829 | 18.5850 |
| 06/18/2026 14:31 | 0.5956 | 18.5850 |
| 06/18/2026 14:31 | 177 | 18.5850 |
| 06/18/2026 14:31 | 100 | 18.5800 |
| 06/18/2026 14:31 | 0.0829 | 18.5800 |
| 06/18/2026 14:31 | 0.085 | 18.5800 |
| 06/18/2026 14:31 | 0.1403 | 18.5800 |
| 06/18/2026 14:31 | 220 | 18.5800 |
| 06/18/2026 14:31 | 0.0783 | 18.5800 |
| 06/18/2026 14:31 | 0.1212 | 18.5800 |
| 06/18/2026 14:31 | 137 | 18.5800 |
| 06/18/2026 14:31 | 0.0828 | 18.5900 |
| 06/18/2026 14:31 | 0.0807 | 18.5900 |
| 06/18/2026 14:31 | 0.2561 | 18.5900 |
| 06/18/2026 14:30 | 100 | 18.5850 |
| 06/18/2026 14:30 | 319 | 18.5850 |
| 06/18/2026 14:30 | 168 | 18.5900 |
| 06/18/2026 14:30 | 290 | 18.5900 |
| 06/18/2026 14:30 | 91 | 18.5800 |
| 06/18/2026 14:30 | 447 | 18.5850 |
| 06/18/2026 14:30 | 0.1149 | 18.5850 |
| 06/18/2026 14:30 | 726 | 18.5900 |
| 06/18/2026 14:30 | 345 | 18.5900 |
| 06/18/2026 14:30 | 268 | 18.59554 |
| 06/18/2026 14:30 | 0.0532 | 18.6000 |
| 06/18/2026 14:30 | 95 | 18.6000 |
| 06/18/2026 14:30 | 242 | 18.6000 |
| 06/18/2026 14:30 | 73 | 18.5800 |
| 06/18/2026 14:30 | 377 | 18.5950 |
| 06/18/2026 14:30 | 242 | 18.5950 |
| 06/18/2026 14:30 | 229 | 18.5950 |
| 06/18/2026 14:30 | 363 | 18.5950 |
| 06/18/2026 14:30 | 142 | 18.5900 |
| 06/18/2026 14:30 | 363 | 18.5900 |
| 06/18/2026 14:30 | 363 | 18.5950 |
| 06/18/2026 14:30 | 160 | 18.5950 |
| 06/18/2026 14:30 | 34 | 18.5900 |
| 06/18/2026 14:30 | 24 | 18.5850 |
| 06/18/2026 14:30 | 148 | 18.5900 |
| 06/18/2026 14:30 | 71 | 18.5900 |
| 06/18/2026 14:30 | 47 | 18.5850 |
| 06/18/2026 14:29 | 40 | 18.5850 |
| 06/18/2026 14:29 | 26.7617 | 18.5900 |
| 06/18/2026 14:29 | 0.1846 | 18.5850 |
| 06/18/2026 14:29 | 31 | 18.5850 |
| 06/18/2026 14:29 | 34 | 18.5850 |
| 06/18/2026 14:29 | 0.1253 | 18.5900 |
| 06/18/2026 14:29 | 0.8117 | 18.5900 |
| 06/18/2026 14:29 | 10 | 18.5900 |
| 06/18/2026 14:29 | 0.3508 | 18.5850 |
| 06/18/2026 14:29 | 106 | 18.5850 |
| 06/18/2026 14:29 | 110 | 18.5850 |
| 06/18/2026 14:29 | 491 | 18.5900 |
| 06/18/2026 14:28 | 0.0683 | 18.5850 |
| 06/18/2026 14:28 | 34 | 18.5900 |
| 06/18/2026 14:28 | 588 | 18.5900 |
| 06/18/2026 14:28 | 136 | 18.5900 |
| 06/18/2026 14:28 | 1 | 18.5950 |
| 06/18/2026 14:28 | 279 | 18.6050 |
| 06/18/2026 14:28 | 178 | 18.6050 |
| 06/18/2026 14:28 | 363 | 18.6050 |
| 06/18/2026 14:28 | 100 | 18.6050 |
| 06/18/2026 14:28 | 363 | 18.6100 |
| 06/18/2026 14:28 | 1 | 18.6000 |
| 06/18/2026 14:28 | 363 | 18.6000 |
| 06/18/2026 14:28 | 407 | 18.6000 |
| 06/18/2026 14:28 | 412 | 18.6000 |
| 06/18/2026 14:28 | 412 | 18.6000 |
| 06/18/2026 14:28 | 277 | 18.6000 |
| 06/18/2026 14:28 | 79 | 18.6000 |
| 06/18/2026 14:27 | 248 | 18.6030 |
| 06/18/2026 14:27 | 68 | 18.60516 |
| 06/18/2026 14:27 | 0.2456 | 18.6100 |
| 06/18/2026 14:27 | 0.0655 | 18.5950 |
| 06/18/2026 14:27 | 5 | 18.6000 |
| 06/18/2026 14:27 | 2.6726 | 18.6150 |
| 06/18/2026 14:27 | 32 | 18.6050 |
| 06/18/2026 14:27 | 0.1112 | 18.6150 |
| 06/18/2026 14:26 | 0.6999 | 18.6050 |
| 06/18/2026 14:26 | 0.0532 | 18.6150 |
| 06/18/2026 14:26 | 0.0731 | 18.6150 |
| 06/18/2026 14:26 | 320 | 18.61055 |
| 06/18/2026 14:26 | 0.0613 | 18.6100 |
| 06/18/2026 14:26 | 1.4956 | 18.6050 |
| 06/18/2026 14:26 | 106 | 18.6100 |
| 06/18/2026 14:26 | 309 | 18.6050 |
| 06/18/2026 14:26 | 251 | 18.6100 |
| 06/18/2026 14:26 | 112 | 18.6100 |
| 06/18/2026 14:26 | 0.0532 | 18.6200 |
| 06/18/2026 14:26 | 225 | 18.6100 |
| 06/18/2026 14:26 | 210 | 18.6200 |
| 06/18/2026 14:26 | 187 | 18.6250 |
| 06/18/2026 14:26 | 0.4592 | 18.6250 |
| 06/18/2026 14:25 | 458 | 18.62605 |
| 06/18/2026 14:25 | 0.0843 | 18.6200 |
| 06/18/2026 14:25 | 432 | 18.6300 |
| 06/18/2026 14:25 | 1.2124 | 18.6400 |
| 06/18/2026 14:25 | 0.095 | 18.6400 |
| 06/18/2026 14:25 | 79 | 18.63572 |
| 06/18/2026 14:25 | 1.206 | 18.6400 |
| 06/18/2026 14:25 | 0.2162 | 18.6300 |
| 06/18/2026 14:25 | 0.3085 | 18.6400 |
| 06/18/2026 14:25 | 0.2623 | 18.6400 |
| 06/18/2026 14:25 | 0.1325 | 18.6400 |
| 06/18/2026 14:25 | 0.564 | 18.6350 |
| 06/18/2026 14:24 | 1.2264 | 18.6250 |
| 06/18/2026 14:24 | 0.0671 | 18.6350 |
| 06/18/2026 14:24 | 470 | 18.6250 |
| 06/18/2026 14:24 | 62 | 18.6250 |
| 06/18/2026 14:24 | 247 | 18.6250 |
| 06/18/2026 14:24 | 27 | 18.6250 |
| 06/18/2026 14:24 | 34 | 18.6250 |
| 06/18/2026 14:24 | 363 | 18.6250 |
| 06/18/2026 14:24 | 114 | 18.6250 |
| 06/18/2026 14:24 | 490 | 18.6200 |
| 06/18/2026 14:24 | 11 | 18.61885 |
| 06/18/2026 14:24 | 1.5886 | 18.6150 |
| 06/18/2026 14:24 | 0.4782 | 18.6200 |
| 06/18/2026 14:24 | 75.0741 | 18.6100 |
| 06/18/2026 14:24 | 0.08 | 18.6200 |
| 06/18/2026 14:24 | 0.9521 | 18.6100 |
| 06/18/2026 14:24 | 0.7481 | 18.6200 |
| 06/18/2026 14:24 | 0.08 | 18.6200 |
| 06/18/2026 14:23 | 3.5 | 18.6100 |
| 06/18/2026 14:23 | 0.1606 | 18.6200 |
| 06/18/2026 14:23 | 44 | 18.6100 |
| 06/18/2026 14:23 | 0.5941 | 18.6150 |
| 06/18/2026 14:23 | 0.2561 | 18.6100 |
| 06/18/2026 14:23 | 1.3357 | 18.6200 |
| 06/18/2026 14:23 | 0.0749 | 18.6200 |
| 06/18/2026 14:23 | 17 | 18.6190 |
| 06/18/2026 14:23 | 0.0808 | 18.6050 |
| 06/18/2026 14:23 | 2350 | 18.61353 |
| 06/18/2026 14:22 | 0.145 | 18.6150 |
| 06/18/2026 14:22 | 913 | 18.61281 |
| 06/18/2026 14:22 | 0.0811 | 18.6200 |
| 06/18/2026 14:22 | 0.6412 | 18.6200 |
| 06/18/2026 14:22 | 0.0532 | 18.6200 |
| 06/18/2026 14:22 | 0.8825 | 18.6100 |
| 06/18/2026 14:22 | 456 | 18.61295 |
| 06/18/2026 14:22 | 16.0268 | 18.6250 |
| 06/18/2026 14:21 | 37 | 18.6100 |
| 06/18/2026 14:21 | 363 | 18.6100 |
| 06/18/2026 14:21 | 605 | 18.6100 |
| 06/18/2026 14:21 | 0.1477 | 18.6250 |
| 06/18/2026 14:21 | 0.1068 | 18.6250 |
| 06/18/2026 14:21 | 53 | 18.62299 |
| 06/18/2026 14:20 | 518 | 18.6188 |
| 06/18/2026 14:20 | 0.335 | 18.6250 |
| 06/18/2026 14:20 | 1.0776 | 18.6250 |
| 06/18/2026 14:20 | 5 | 18.6100 |
| 06/18/2026 14:20 | 0.0537 | 18.6100 |
| 06/18/2026 14:20 | 0.1847 | 18.6200 |
| 06/18/2026 14:19 | 625 | 18.62108 |
| 06/18/2026 14:19 | 115 | 18.6200 |
| 06/18/2026 14:19 | 5 | 18.6200 |
| 06/18/2026 14:19 | 0.094 | 18.6200 |
| 06/18/2026 14:19 | 109 | 18.6200 |
| 06/18/2026 14:19 | 11.9687 | 18.6150 |
| 06/18/2026 14:19 | 0.0945 | 18.6250 |
| 06/18/2026 14:19 | 0.0569 | 18.6250 |
| 06/18/2026 14:19 | 0.1138 | 18.6250 |
| 06/18/2026 14:19 | 1067 | 18.6150 |
| 06/18/2026 14:19 | 114 | 18.6150 |
| 06/18/2026 14:19 | 68 | 18.62213 |
| 06/18/2026 14:18 | 218 | 18.6200 |
| 06/18/2026 14:18 | 343 | 18.6250 |
| 06/18/2026 14:18 | 366 | 18.6250 |
| 06/18/2026 14:18 | 79 | 18.6250 |
| 06/18/2026 14:18 | 10 | 18.6150 |
| 06/18/2026 14:18 | 307 | 18.6200 |
| 06/18/2026 14:18 | 820 | 18.6200 |
| 06/18/2026 14:18 | 169 | 18.6200 |
| 06/18/2026 14:18 | 0.5342 | 18.6250 |
| 06/18/2026 14:18 | 22 | 18.6200 |
| 06/18/2026 14:18 | 0.2148 | 18.6200 |
| 06/18/2026 14:18 | 0.1358 | 18.6250 |
| 06/18/2026 14:18 | 0.4952 | 18.6200 |
| 06/18/2026 14:18 | 119 | 18.6200 |
| 06/18/2026 14:18 | 363 | 18.6200 |
| 06/18/2026 14:18 | 403 | 18.6250 |
| 06/18/2026 14:18 | 454 | 18.6250 |
| 06/18/2026 14:18 | 606 | 18.6250 |
| 06/18/2026 14:18 | 388 | 18.6250 |
| 06/18/2026 14:18 | 279 | 18.6250 |
| 06/18/2026 14:18 | 32 | 18.6200 |
| 06/18/2026 14:18 | 0.0747 | 18.6200 |
| 06/18/2026 14:18 | 438 | 18.6200 |
| 06/18/2026 14:17 | 528 | 18.6200 |
| 06/18/2026 14:17 | 506 | 18.6200 |
| 06/18/2026 14:17 | 3.3836 | 18.6250 |
| 06/18/2026 14:17 | 157 | 18.6250 |
| 06/18/2026 14:17 | 42 | 18.6200 |
| 06/18/2026 14:17 | 332 | 18.6200 |
| 06/18/2026 14:17 | 27 | 18.6100 |
| 06/18/2026 14:17 | 267 | 18.6180 |
| 06/18/2026 14:17 | 0.0537 | 18.6100 |
| 06/18/2026 14:17 | 0.0598 | 18.6200 |
| 06/18/2026 14:17 | 5.9474 | 18.6100 |
| 06/18/2026 14:17 | 11 | 18.6100 |
| 06/18/2026 14:16 | 1 | 18.6250 |
| 06/18/2026 14:15 | 10.3225 | 18.6150 |
| 06/18/2026 14:15 | 0.3205 | 18.6250 |
| 06/18/2026 14:15 | 0.814 | 18.6300 |
| 06/18/2026 14:15 | 11.1058 | 18.6200 |
| 06/18/2026 14:15 | 0.3323 | 18.6300 |
| 06/18/2026 14:15 | 1 | 18.6300 |
| 06/18/2026 14:15 | 3.3892 | 18.6300 |
| 06/18/2026 14:15 | 90 | 18.6250 |
| 06/18/2026 14:15 | 336 | 18.6250 |
| 06/18/2026 14:15 | 89 | 18.6250 |
| 06/18/2026 14:15 | 1 | 18.6250 |
| 06/18/2026 14:15 | 298 | 18.6250 |
| 06/18/2026 14:14 | 217 | 18.6350 |
| 06/18/2026 14:14 | 21 | 18.6350 |
| 06/18/2026 14:14 | 99 | 18.6350 |
| 06/18/2026 14:14 | 47 | 18.6350 |
| 06/18/2026 14:14 | 0.8783 | 18.6400 |
| 06/18/2026 14:14 | 0.0537 | 18.6350 |
| 06/18/2026 14:14 | 126 | 18.6300 |
| 06/18/2026 14:14 | 48 | 18.6350 |
| 06/18/2026 14:14 | 0.4558 | 18.6350 |
| 06/18/2026 14:14 | 0.0537 | 18.6300 |
| 06/18/2026 14:14 | 386 | 18.6350 |
| 06/18/2026 14:14 | 140 | 18.6350 |
| 06/18/2026 14:14 | 79 | 18.6350 |
| 06/18/2026 14:14 | 6 | 18.6350 |
| 06/18/2026 14:14 | 94 | 18.6350 |
| 06/18/2026 14:14 | 357 | 18.6350 |
| 06/18/2026 14:14 | 94 | 18.6350 |
| 06/18/2026 14:14 | 363 | 18.6350 |
| 06/18/2026 14:14 | 423 | 18.6400 |
| 06/18/2026 14:14 | 297 | 18.6400 |
| 06/18/2026 14:14 | 442 | 18.6400 |
| 06/18/2026 14:14 | 79 | 18.6400 |
| 06/18/2026 14:14 | 606 | 18.6400 |
| 06/18/2026 14:14 | 79 | 18.6350 |
| 06/18/2026 14:14 | 94 | 18.6350 |
| 06/18/2026 14:14 | 0.1481 | 18.6350 |
| 06/18/2026 14:14 | 363 | 18.6350 |
| 06/18/2026 14:14 | 457 | 18.6300 |
| 06/18/2026 14:14 | 28 | 18.6300 |
| 06/18/2026 14:14 | 465 | 18.6300 |
| 06/18/2026 14:14 | 301 | 18.6300 |
| 06/18/2026 14:14 | 79 | 18.6300 |
| 06/18/2026 14:14 | 56 | 18.6300 |
| 06/18/2026 14:14 | 57 | 18.6300 |
| 06/18/2026 14:14 | 434 | 18.6300 |
| 06/18/2026 14:13 | 7.1256 | 18.6300 |
| 06/18/2026 14:13 | 2043 | 18.6275 |
| 06/18/2026 14:13 | 2043 | 18.6275 |
| 06/18/2026 14:13 | 519 | 18.6300 |
| 06/18/2026 14:13 | 79 | 18.6300 |
| 06/18/2026 14:13 | 1.2031 | 18.6350 |
| 06/18/2026 14:13 | 0.0628 | 18.6200 |
| 06/18/2026 14:12 | 305 | 18.6250 |
| 06/18/2026 14:12 | 112 | 18.6250 |
| 06/18/2026 14:12 | 267 | 18.6250 |
| 06/18/2026 14:12 | 267 | 18.6250 |
| 06/18/2026 14:12 | 208 | 18.6250 |
| 06/18/2026 14:12 | 648 | 18.6200 |
| 06/18/2026 14:12 | 163 | 18.6200 |
| 06/18/2026 14:12 | 369 | 18.6200 |
| 06/18/2026 14:12 | 532 | 18.6200 |
| 06/18/2026 14:12 | 568 | 18.6200 |
| 06/18/2026 14:12 | 39 | 18.6200 |
| 06/18/2026 14:12 | 39 | 18.6200 |
| 06/18/2026 14:12 | 148 | 18.6200 |
| 06/18/2026 14:12 | 34 | 18.6200 |
| 06/18/2026 14:12 | 4 | 18.6200 |
| 06/18/2026 14:12 | 448 | 18.6200 |
| 06/18/2026 14:12 | 97 | 18.6200 |
| 06/18/2026 14:12 | 0.1198 | 18.6200 |
| 06/18/2026 14:12 | 700 | 18.6100 |
| 06/18/2026 14:12 | 60 | 18.61591 |
| 06/18/2026 14:12 | 1.7227 | 18.6100 |
| 06/18/2026 14:11 | 1.4584 | 18.6100 |
| 06/18/2026 14:11 | 0.1569 | 18.6100 |
| 06/18/2026 14:10 | 142 | 18.6170 |
| 06/18/2026 14:10 | 47 | 18.6100 |
| 06/18/2026 14:10 | 0.145 | 18.6250 |
| 06/18/2026 14:10 | 53 | 18.62194 |
| 06/18/2026 14:10 | 2.6745 | 18.6150 |
| 06/18/2026 14:10 | 50 | 18.6150 |
| 06/18/2026 14:10 | 471 | 18.6200 |
| 06/18/2026 14:10 | 471 | 18.6200 |
| 06/18/2026 14:10 | 363 | 18.6200 |
| 06/18/2026 14:10 | 112 | 18.6200 |
| 06/18/2026 14:10 | 217 | 18.6100 |
| 06/18/2026 14:09 | 0.1283 | 18.6250 |
| 06/18/2026 14:09 | 0.1385 | 18.6250 |
| 06/18/2026 14:09 | 358 | 18.6250 |
| 06/18/2026 14:09 | 0.0564 | 18.6250 |
| 06/18/2026 14:09 | 484 | 18.6200 |
| 06/18/2026 14:09 | 315 | 18.6200 |
| 06/18/2026 14:09 | 409 | 18.6200 |
| 06/18/2026 14:09 | 0.3195 | 18.6250 |
| 06/18/2026 14:08 | 1 | 18.6100 |
| 06/18/2026 14:08 | 0.0548 | 18.6250 |
| 06/18/2026 14:08 | 1.1058 | 18.6100 |
| 06/18/2026 14:08 | 0.3228 | 18.6200 |
| 06/18/2026 14:08 | 17 | 18.6150 |
| 06/18/2026 14:08 | 0.4274 | 18.6250 |
| 06/18/2026 14:08 | 414 | 18.61723 |
| 06/18/2026 14:07 | 0.9796 | 18.6200 |
| 06/18/2026 14:07 | 0.1112 | 18.6100 |
| 06/18/2026 14:07 | 0.0703 | 18.6250 |
| 06/18/2026 14:07 | 1.3885 | 18.6250 |
| 06/18/2026 14:06 | 39 | 18.6350 |
| 06/18/2026 14:06 | 0.059 | 18.6300 |
| 06/18/2026 14:06 | 97 | 18.6250 |
| 06/18/2026 14:06 | 200 | 18.63195 |
| 06/18/2026 14:06 | 0.0671 | 18.6350 |
| 06/18/2026 14:05 | 2.1588 | 18.6400 |
| 06/18/2026 14:05 | 368 | 18.6350 |
| 06/18/2026 14:05 | 0.2144 | 18.6350 |
| 06/18/2026 14:05 | 395 | 18.6350 |
| 06/18/2026 14:05 | 0.0896 | 18.6400 |
| 06/18/2026 14:05 | 104 | 18.6350 |
| 06/18/2026 14:05 | 346 | 18.6350 |
| 06/18/2026 14:05 | 442 | 18.6400 |
| 06/18/2026 14:05 | 373 | 18.6400 |
| 06/18/2026 14:05 | 118 | 18.6400 |
| 06/18/2026 14:05 | 129 | 18.6400 |
| 06/18/2026 14:05 | 174 | 18.6350 |
| 06/18/2026 14:04 | 176 | 18.6150 |
| 06/18/2026 14:04 | 242 | 18.6300 |
| 06/18/2026 14:04 | 606 | 18.6250 |
| 06/18/2026 14:04 | 141 | 18.6150 |
| 06/18/2026 14:04 | 0.2314 | 18.6250 |
| 06/18/2026 14:04 | 0.4671 | 18.6250 |
| 06/18/2026 14:04 | 0.0532 | 18.6250 |
| 06/18/2026 14:04 | 305 | 18.6200 |
| 06/18/2026 14:04 | 355 | 18.6200 |
| 06/18/2026 14:04 | 370 | 18.6200 |
| 06/18/2026 14:04 | 370 | 18.6200 |
| 06/18/2026 14:04 | 166 | 18.6200 |
| 06/18/2026 14:03 | 321 | 18.6150 |
| 06/18/2026 14:03 | 113 | 18.6150 |
| 06/18/2026 14:03 | 123 | 18.6150 |
| 06/18/2026 14:03 | 10 | 18.6150 |
| 06/18/2026 14:03 | 606 | 18.6150 |
| 06/18/2026 14:03 | 96 | 18.6150 |
| 06/18/2026 14:03 | 0.1794 | 18.6200 |
| 06/18/2026 14:03 | 465.0134 | 18.6100 |
| 06/18/2026 14:03 | 362 | 18.6200 |
| 06/18/2026 14:03 | 0.0596 | 18.6200 |
| 06/18/2026 14:03 | 492 | 18.6200 |
| 06/18/2026 14:03 | 64 | 18.6200 |
| 06/18/2026 14:03 | 295 | 18.6200 |
| 06/18/2026 14:03 | 20 | 18.6200 |
| 06/18/2026 14:03 | 1.1426 | 18.6250 |
| 06/18/2026 14:03 | 1.6875 | 18.6250 |
| 06/18/2026 14:03 | 53 | 18.63232 |
| 06/18/2026 14:02 | 242 | 18.6300 |
| 06/18/2026 14:02 | 0.2603 | 18.6350 |
| 06/18/2026 14:02 | 152 | 18.6300 |
| 06/18/2026 14:02 | 0.2658 | 18.6250 |
| 06/18/2026 14:02 | 3.4489 | 18.6350 |
| 06/18/2026 14:02 | 0.2892 | 18.6350 |
| 06/18/2026 14:02 | 82 | 18.6200 |
| 06/18/2026 14:02 | 131 | 18.6300 |
| 06/18/2026 14:02 | 0.192 | 18.6150 |
| 06/18/2026 14:02 | 403 | 18.6250 |
| 06/18/2026 14:02 | 242 | 18.6250 |
| 06/18/2026 14:02 | 315 | 18.6250 |
| 06/18/2026 14:02 | 406 | 18.6250 |
| 06/18/2026 14:02 | 148 | 18.6250 |
| 06/18/2026 14:02 | 315 | 18.6300 |
| 06/18/2026 14:02 | 0.1674 | 18.6400 |
| 06/18/2026 14:01 | 0.2404 | 18.6350 |
| 06/18/2026 14:01 | 1.1902 | 18.6350 |
| 06/18/2026 14:01 | 417 | 18.6100 |
| 06/18/2026 14:01 | 3 | 18.6050 |
| 06/18/2026 14:01 | 417 | 18.6050 |
| 06/18/2026 14:01 | 4160 | 18.6025 |
| 06/18/2026 14:01 | 4160 | 18.6025 |
| 06/18/2026 14:01 | 417 | 18.6050 |
| 06/18/2026 14:01 | 0.1268 | 18.6050 |
| 06/18/2026 14:01 | 0.0613 | 18.6050 |
| 06/18/2026 14:01 | 417 | 18.6000 |
| 06/18/2026 14:01 | 417 | 18.6000 |
| 06/18/2026 14:01 | 417 | 18.6000 |
| 06/18/2026 14:01 | 160 | 18.5950 |
| 06/18/2026 14:01 | 269 | 18.5950 |
| 06/18/2026 14:01 | 269 | 18.6000 |
| 06/18/2026 14:01 | 149 | 18.6000 |
| 06/18/2026 14:01 | 18 | 18.6000 |
| 06/18/2026 14:01 | 1069.8925 | 18.6000 |
| 06/18/2026 14:01 | 0.2713 | 18.6000 |
| 06/18/2026 14:00 | 0.1602 | 18.6000 |
| 06/18/2026 14:00 | 43 | 18.5950 |
| 06/18/2026 14:00 | 598 | 18.5950 |
| 06/18/2026 14:00 | 8 | 18.5950 |
| 06/18/2026 14:00 | 147 | 18.5950 |
| 06/18/2026 14:00 | 5 | 18.5950 |
| 06/18/2026 14:00 | 310 | 18.5950 |
| 06/18/2026 14:00 | 171 | 18.5950 |
| 06/18/2026 14:00 | 0.2968 | 18.6000 |
| 06/18/2026 14:00 | 140 | 18.5950 |
| 06/18/2026 14:00 | 342 | 18.5950 |
| 06/18/2026 14:00 | 320 | 18.5950 |
| 06/18/2026 14:00 | 254 | 18.5950 |
| 06/18/2026 14:00 | 171 | 18.5950 |
| 06/18/2026 14:00 | 160 | 18.5950 |
| 06/18/2026 14:00 | 275 | 18.5870 |
| 06/18/2026 14:00 | 0.314 | 18.5950 |
| 06/18/2026 14:00 | 0.3124 | 18.5950 |
| 06/18/2026 14:00 | 0.2113 | 18.5950 |
| 06/18/2026 14:00 | 6.8502 | 18.5950 |
| 06/18/2026 14:00 | 1.5881 | 18.5950 |
| 06/18/2026 14:00 | 0.1603 | 18.5950 |
| 06/18/2026 14:00 | 28 | 18.5900 |
| 06/18/2026 13:59 | 41 | 18.5850 |
| 06/18/2026 13:59 | 1065 | 18.5900 |
| 06/18/2026 13:59 | 75 | 18.5900 |
| 06/18/2026 13:59 | 24 | 18.5850 |
| 06/18/2026 13:59 | 1069 | 18.5801 |
| 06/18/2026 13:59 | 87 | 18.5840 |
| 06/18/2026 13:59 | 0.1168 | 18.5850 |
| 06/18/2026 13:58 | 8 | 18.5850 |
| 06/18/2026 13:58 | 118 | 18.5850 |
| 06/18/2026 13:58 | 0.3278 | 18.5800 |
| 06/18/2026 13:58 | 76 | 18.5800 |
| 06/18/2026 13:58 | 15 | 18.5800 |
| 06/18/2026 13:58 | 27 | 18.5800 |
| 06/18/2026 13:58 | 24 | 18.5800 |
| 06/18/2026 13:58 | 437 | 18.5800 |
| 06/18/2026 13:58 | 0.2626 | 18.5800 |
| 06/18/2026 13:58 | 281 | 18.5800 |
| 06/18/2026 13:58 | 175 | 18.5800 |
| 06/18/2026 13:58 | 66 | 18.5750 |
| 06/18/2026 13:58 | 0.0992 | 18.5750 |
| 06/18/2026 13:57 | 104 | 18.5850 |
| 06/18/2026 13:57 | 0.2674 | 18.5850 |
| 06/18/2026 13:57 | 0.8055 | 18.5850 |
| 06/18/2026 13:57 | 67 | 18.5800 |
| 06/18/2026 13:57 | 50 | 18.57603 |
| 06/18/2026 13:57 | 406 | 18.5850 |
| 06/18/2026 13:57 | 77 | 18.5850 |
| 06/18/2026 13:57 | 0.0872 | 18.5800 |
| 06/18/2026 13:57 | 0.1458 | 18.5850 |
| 06/18/2026 13:57 | 1.0708 | 18.5850 |
| 06/18/2026 13:56 | 0.2674 | 18.5850 |
| 06/18/2026 13:56 | 4.5714 | 18.5750 |
| 06/18/2026 13:56 | 5.2215 | 18.5750 |
| 06/18/2026 13:56 | 12.4972 | 18.5850 |
| 06/18/2026 13:56 | 172 | 18.5750 |
| 06/18/2026 13:56 | 285 | 18.5750 |
| 06/18/2026 13:55 | 1.1913 | 18.5850 |
| 06/18/2026 13:55 | 813 | 18.57901 |
| 06/18/2026 13:55 | 0.8183 | 18.5700 |
| 06/18/2026 13:54 | 0.0499 | 18.5850 |
| 06/18/2026 13:54 | 0.4692 | 18.5850 |
| 06/18/2026 13:54 | 0.5 | 18.5850 |
| 06/18/2026 13:54 | 315 | 18.5800 |
| 06/18/2026 13:54 | 204 | 18.5800 |
| 06/18/2026 13:54 | 0.0683 | 18.5900 |
| 06/18/2026 13:53 | 364 | 18.5850 |
| 06/18/2026 13:53 | 0.1302 | 18.5850 |
| 06/18/2026 13:53 | 361 | 18.5900 |
| 06/18/2026 13:53 | 145 | 18.5900 |
| 06/18/2026 13:53 | 363 | 18.5950 |
| 06/18/2026 13:53 | 153 | 18.5850 |
| 06/18/2026 13:53 | 1883 | 18.58162 |
| 06/18/2026 13:53 | 1.734 | 18.5750 |
| 06/18/2026 13:53 | 0.5245 | 18.5750 |
| 06/18/2026 13:53 | 0.3863 | 18.5850 |
| 06/18/2026 13:53 | 0.2674 | 18.5850 |
| 06/18/2026 13:52 | 2.6067 | 18.5750 |
| 06/18/2026 13:52 | 0.2832 | 18.5750 |
| 06/18/2026 13:52 | 200 | 18.5850 |
| 06/18/2026 13:52 | 820 | 18.5800 |
| 06/18/2026 13:52 | 29 | 18.5800 |
| 06/18/2026 13:52 | 0.1604 | 18.5800 |
| 06/18/2026 13:51 | 100 | 18.57866 |
| 06/18/2026 13:51 | 0.1125 | 18.5800 |
| 06/18/2026 13:51 | 242 | 18.5900 |
| 06/18/2026 13:51 | 98 | 18.5900 |
| 06/18/2026 13:51 | 3032 | 18.5875 |
| 06/18/2026 13:51 | 3032 | 18.5875 |
| 06/18/2026 13:51 | 242 | 18.5900 |
| 06/18/2026 13:51 | 79 | 18.5900 |
| 06/18/2026 13:51 | 98 | 18.5900 |
| 06/18/2026 13:51 | 242 | 18.5900 |
| 06/18/2026 13:51 | 444 | 18.5900 |
| 06/18/2026 13:51 | 242 | 18.5900 |
| 06/18/2026 13:51 | 79 | 18.5900 |
| 06/18/2026 13:51 | 359 | 18.5900 |
| 06/18/2026 13:51 | 402 | 18.5900 |
| 06/18/2026 13:51 | 606 | 18.5900 |
| 06/18/2026 13:51 | 70 | 18.5800 |
| 06/18/2026 13:51 | 332 | 18.5800 |
| 06/18/2026 13:50 | 108 | 18.5700 |
| 06/18/2026 13:50 | 104 | 18.5800 |
| 06/18/2026 13:50 | 2 | 18.5800 |
| 06/18/2026 13:50 | 21 | 18.57576 |
| 06/18/2026 13:50 | 1.5304 | 18.5700 |
| 06/18/2026 13:50 | 28.5812 | 18.5700 |
| 06/18/2026 13:50 | 0.8186 | 18.5800 |
| 06/18/2026 13:49 | 20 | 18.5702 |
| 06/18/2026 13:49 | 16.0657 | 18.5800 |
| 06/18/2026 13:49 | 420 | 18.5800 |
| 06/18/2026 13:49 | 242 | 18.5750 |
| 06/18/2026 13:49 | 169 | 18.5650 |
| 06/18/2026 13:49 | 429 | 18.5700 |
| 06/18/2026 13:48 | 188 | 18.5800 |
| 06/18/2026 13:48 | 9.6336 | 18.5800 |
| 06/18/2026 13:48 | 150 | 18.58256 |
| 06/18/2026 13:48 | 1.4716 | 18.5850 |
| 06/18/2026 13:48 | 362 | 18.5800 |
| 06/18/2026 13:48 | 0.3923 | 18.5850 |
| 06/18/2026 13:47 | 1 | 18.58575 |
| 06/18/2026 13:47 | 0.1754 | 18.5850 |
| 06/18/2026 13:47 | 0.1603 | 18.5900 |
| 06/18/2026 13:47 | 363 | 18.5850 |
| 06/18/2026 13:47 | 0.4751 | 18.5800 |
| 06/18/2026 13:47 | 134 | 18.5800 |
| 06/18/2026 13:47 | 71 | 18.5750 |
| 06/18/2026 13:47 | 67 | 18.5750 |
| 06/18/2026 13:47 | 480 | 18.5750 |
| 06/18/2026 13:47 | 22 | 18.5700 |
| 06/18/2026 13:47 | 22 | 18.5700 |
| 06/18/2026 13:47 | 11 | 18.5700 |
| 06/18/2026 13:47 | 27 | 18.5700 |
| 06/18/2026 13:47 | 23 | 18.5700 |
| 06/18/2026 13:47 | 34 | 18.5700 |
| 06/18/2026 13:47 | 140 | 18.5700 |
| 06/18/2026 13:47 | 0.5343 | 18.5650 |
| 06/18/2026 13:47 | 58 | 18.5700 |
| 06/18/2026 13:47 | 300 | 18.5700 |
| 06/18/2026 13:46 | 11 | 18.5700 |
| 06/18/2026 13:46 | 363 | 18.5750 |
| 06/18/2026 13:46 | 437 | 18.5750 |
| 06/18/2026 13:45 | 137 | 18.5750 |
| 06/18/2026 13:45 | 410 | 18.5750 |
| 06/18/2026 13:45 | 563 | 18.5750 |
| 06/18/2026 13:45 | 43 | 18.5750 |
| 06/18/2026 13:45 | 606 | 18.5750 |
| 06/18/2026 13:45 | 27 | 18.5750 |
| 06/18/2026 13:45 | 6 | 18.5750 |
| 06/18/2026 13:45 | 24 | 18.5750 |
| 06/18/2026 13:45 | 34 | 18.5750 |
| 06/18/2026 13:45 | 76 | 18.5750 |
| 06/18/2026 13:45 | 64 | 18.5700 |
| 06/18/2026 13:45 | 41 | 18.57101 |
| 06/18/2026 13:45 | 181 | 18.5750 |
| 06/18/2026 13:45 | 116 | 18.5750 |
| 06/18/2026 13:45 | 50 | 18.5800 |
| 06/18/2026 13:45 | 66 | 18.5800 |
| 06/18/2026 13:45 | 0.1899 | 18.5850 |
| 06/18/2026 13:44 | 0.049 | 18.5850 |
| 06/18/2026 13:44 | 18.1155 | 18.5750 |
| 06/18/2026 13:44 | 66 | 18.5750 |
| 06/18/2026 13:44 | 4 | 18.5850 |
| 06/18/2026 13:44 | 150 | 18.58075 |
| 06/18/2026 13:44 | 0.6112 | 18.5850 |
| 06/18/2026 13:44 | 0.1587 | 18.5850 |
| 06/18/2026 13:44 | 0.2373 | 18.5850 |
| 06/18/2026 13:43 | 0.4014 | 18.5850 |
| 06/18/2026 13:43 | 0.5031 | 18.5850 |
| 06/18/2026 13:43 | 0.3202 | 18.5850 |
| 06/18/2026 13:43 | 87 | 18.5800 |
| 06/18/2026 13:43 | 104 | 18.5800 |
| 06/18/2026 13:43 | 135 | 18.5750 |
| 06/18/2026 13:43 | 0.0686 | 18.5850 |
| 06/18/2026 13:42 | 300 | 18.58075 |
| 06/18/2026 13:42 | 0.6903 | 18.5850 |
| 06/18/2026 13:42 | 0.1044 | 18.5850 |
| 06/18/2026 13:42 | 0.1345 | 18.5850 |
| 06/18/2026 13:42 | 1.6061 | 18.5850 |
| 06/18/2026 13:42 | 8.7327 | 18.5750 |
| 06/18/2026 13:42 | 2080 | 18.5800 |
| 06/18/2026 13:42 | 2080 | 18.5800 |
| 06/18/2026 13:42 | 0.1244 | 18.5750 |
| 06/18/2026 13:41 | 0.1459 | 18.5800 |
| 06/18/2026 13:41 | 232 | 18.5850 |
| 06/18/2026 13:41 | 1.3199 | 18.5850 |
| 06/18/2026 13:41 | 30 | 18.5752 |
| 06/18/2026 13:40 | 183 | 18.58575 |
| 06/18/2026 13:40 | 32.2517 | 18.5900 |
| 06/18/2026 13:40 | 0.0742 | 18.5900 |
| 06/18/2026 13:40 | 3.9092 | 18.5800 |
| 06/18/2026 13:40 | 279 | 18.5900 |
| 06/18/2026 13:40 | 606 | 18.5900 |
| 06/18/2026 13:39 | 132 | 18.5800 |
| 06/18/2026 13:39 | 0.0538 | 18.5800 |
| 06/18/2026 13:38 | 0.0667 | 18.5900 |
| 06/18/2026 13:38 | 0.5277 | 18.5800 |
| 06/18/2026 13:38 | 70 | 18.5770 |
| 06/18/2026 13:38 | 1 | 18.5850 |
| 06/18/2026 13:38 | 378 | 18.5800 |
| 06/18/2026 13:38 | 363 | 18.5800 |
| 06/18/2026 13:38 | 338 | 18.5800 |
| 06/18/2026 13:38 | 0.2409 | 18.5800 |
| 06/18/2026 13:38 | 2.1415 | 18.5850 |
| 06/18/2026 13:38 | 1 | 18.5850 |
| 06/18/2026 13:38 | 4 | 18.57968 |
| 06/18/2026 13:38 | 84 | 18.5800 |
| 06/18/2026 13:38 | 342 | 18.5800 |
| 06/18/2026 13:37 | 0.2539 | 18.5750 |
| 06/18/2026 13:37 | 20 | 18.5750 |
| 06/18/2026 13:37 | 20 | 18.5750 |
| 06/18/2026 13:37 | 100 | 18.58076 |
| 06/18/2026 13:37 | 0.8647 | 18.5850 |
| 06/18/2026 13:37 | 14 | 18.5650 |
| 06/18/2026 13:37 | 0.0818 | 18.5750 |
| 06/18/2026 13:37 | 310 | 18.56531 |
| 06/18/2026 13:36 | 0.1604 | 18.5750 |
| 06/18/2026 13:36 | 0.3702 | 18.5600 |
| 06/18/2026 13:36 | 51 | 18.5600 |
| 06/18/2026 13:36 | 0.4181 | 18.5600 |
| 06/18/2026 13:36 | 1 | 18.5600 |
| 06/18/2026 13:36 | 0.3718 | 18.5600 |
| 06/18/2026 13:35 | 0.0752 | 18.5600 |
| 06/18/2026 13:35 | 104 | 18.5600 |
| 06/18/2026 13:35 | 0.3287 | 18.5600 |
| 06/18/2026 13:35 | 113 | 18.5560 |
| 06/18/2026 13:35 | 5.361 | 18.5600 |
| 06/18/2026 13:35 | 10 | 18.55747 |
| 06/18/2026 13:34 | 0.1072 | 18.5600 |
| 06/18/2026 13:34 | 113 | 18.5550 |
| 06/18/2026 13:34 | 110 | 18.5550 |
| 06/18/2026 13:34 | 153 | 18.54519 |
| 06/18/2026 13:34 | 0.1962 | 18.5500 |
| 06/18/2026 13:34 | 406 | 18.5500 |
| 06/18/2026 13:34 | 311 | 18.5500 |
| 06/18/2026 13:34 | 247 | 18.5500 |
| 06/18/2026 13:34 | 406 | 18.5500 |
| 06/18/2026 13:34 | 661 | 18.5500 |
| 06/18/2026 13:34 | 390 | 18.5500 |
| 06/18/2026 13:34 | 79 | 18.5500 |
| 06/18/2026 13:34 | 470 | 18.5500 |
| 06/18/2026 13:34 | 50 | 18.5500 |
| 06/18/2026 13:34 | 107 | 18.5450 |
| 06/18/2026 13:34 | 363 | 18.5450 |
| 06/18/2026 13:34 | 339 | 18.5450 |
| 06/18/2026 13:34 | 118 | 18.5450 |
| 06/18/2026 13:34 | 415 | 18.5450 |
| 06/18/2026 13:34 | 279 | 18.5450 |
| 06/18/2026 13:34 | 292 | 18.5450 |
| 06/18/2026 13:34 | 79 | 18.5450 |
| 06/18/2026 13:34 | 174 | 18.5350 |
| 06/18/2026 13:34 | 474 | 18.5350 |
| 06/18/2026 13:34 | 2.6841 | 18.5350 |
| 06/18/2026 13:34 | 489 | 18.5300 |
| 06/18/2026 13:34 | 51 | 18.5300 |
| 06/18/2026 13:33 | 0.4295 | 18.5350 |
| 06/18/2026 13:33 | 332 | 18.5300 |
| 06/18/2026 13:33 | 136 | 18.5300 |
| 06/18/2026 13:33 | 508 | 18.5350 |
| 06/18/2026 13:33 | 610 | 18.5350 |
| 06/18/2026 13:33 | 0.4904 | 18.5350 |
| 06/18/2026 13:33 | 175 | 18.5300 |
| 06/18/2026 13:33 | 0.2201 | 18.5350 |
| 06/18/2026 13:33 | 0.05 | 18.5350 |
| 06/18/2026 13:32 | 145 | 18.5400 |
| 06/18/2026 13:32 | 465 | 18.5400 |
| 06/18/2026 13:32 | 510 | 18.5400 |
| 06/18/2026 13:32 | 96 | 18.5400 |
| 06/18/2026 13:32 | 148 | 18.5400 |
| 06/18/2026 13:32 | 169 | 18.5400 |
| 06/18/2026 13:32 | 40 | 18.5400 |
| 06/18/2026 13:32 | 467 | 18.5400 |
| 06/18/2026 13:32 | 0.1607 | 18.5400 |
| 06/18/2026 13:32 | 150 | 18.5320 |
| 06/18/2026 13:31 | 2 | 18.5400 |
| 06/18/2026 13:31 | 506 | 18.5332 |
| 06/18/2026 13:31 | 3 | 18.5300 |
| 06/18/2026 13:31 | 0.3592 | 18.5400 |
| 06/18/2026 13:31 | 22 | 18.5350 |
| 06/18/2026 13:31 | 0.7368 | 18.5400 |
| 06/18/2026 13:30 | 547 | 18.5350 |
| 06/18/2026 13:30 | 606 | 18.5350 |
| 06/18/2026 13:30 | 362 | 18.5350 |
| 06/18/2026 13:30 | 407 | 18.5350 |
| 06/18/2026 13:30 | 474 | 18.5350 |
| 06/18/2026 13:30 | 350 | 18.5350 |
| 06/18/2026 13:30 | 10 | 18.5300 |
| 06/18/2026 13:30 | 170 | 18.5300 |
| 06/18/2026 13:30 | 211 | 18.5300 |
| 06/18/2026 13:30 | 149 | 18.5300 |
| 06/18/2026 13:30 | 301 | 18.5300 |
| 06/18/2026 13:30 | 274 | 18.5350 |
| 06/18/2026 13:30 | 1.6096 | 18.5450 |
| 06/18/2026 13:30 | 0.0534 | 18.5450 |
| 06/18/2026 13:29 | 0.0642 | 18.5450 |
| 06/18/2026 13:29 | 0.6036 | 18.5350 |
| 06/18/2026 13:29 | 106 | 18.53747 |
| 06/18/2026 13:29 | 344 | 18.5400 |
| 06/18/2026 13:29 | 91 | 18.5400 |
| 06/18/2026 13:29 | 435 | 18.5400 |
| 06/18/2026 13:29 | 0.0486 | 18.5450 |
| 06/18/2026 13:29 | 332 | 18.5400 |
| 06/18/2026 13:29 | 1 | 18.5400 |
| 06/18/2026 13:29 | 114 | 18.5350 |
| 06/18/2026 13:29 | 1627 | 18.53663 |
| 06/18/2026 13:28 | 123 | 18.5350 |
| 06/18/2026 13:28 | 108 | 18.5400 |
| 06/18/2026 13:28 | 104 | 18.5350 |
| 06/18/2026 13:28 | 6.7082 | 18.5400 |
| 06/18/2026 13:28 | 3.7557 | 18.5450 |
| 06/18/2026 13:28 | 102 | 18.53995 |
| 06/18/2026 13:27 | 42.9226 | 18.5450 |
| 06/18/2026 13:27 | 117 | 18.5400 |
| 06/18/2026 13:27 | 385 | 18.5400 |
| 06/18/2026 13:27 | 38360 | 18.5300 |
| 06/18/2026 13:27 | 299 | 18.53695 |
| 06/18/2026 13:27 | 1.6495 | 18.5450 |
| 06/18/2026 13:27 | 0.4084 | 18.5350 |
| 06/18/2026 13:27 | 0.0939 | 18.5400 |
| 06/18/2026 13:27 | 0.5395 | 18.5350 |
| 06/18/2026 13:27 | 0.47 | 18.5400 |
| 06/18/2026 13:27 | 1306 | 18.5350 |
| 06/18/2026 13:27 | 484 | 18.5350 |
| 06/18/2026 13:27 | 4 | 18.5350 |
| 06/18/2026 13:27 | 274 | 18.5350 |
| 06/18/2026 13:27 | 79 | 18.5350 |
| 06/18/2026 13:27 | 339 | 18.5350 |
| 06/18/2026 13:27 | 116 | 18.5350 |
| 06/18/2026 13:27 | 355 | 18.5350 |
| 06/18/2026 13:27 | 259 | 18.5350 |
| 06/18/2026 13:27 | 2 | 18.5449 |
| 06/18/2026 13:26 | 0.1073 | 18.5450 |
| 06/18/2026 13:26 | 16.096 | 18.5450 |
| 06/18/2026 13:26 | 65 | 18.5400 |
| 06/18/2026 13:26 | 4.3468 | 18.5400 |
| 06/18/2026 13:25 | 2.1456 | 18.5500 |
| 06/18/2026 13:25 | 525 | 18.5450 |
| 06/18/2026 13:25 | 298 | 18.5450 |
| 06/18/2026 13:25 | 231 | 18.5450 |
| 06/18/2026 13:25 | 2701 | 18.5400 |
| 06/18/2026 13:25 | 2701 | 18.5400 |
| 06/18/2026 13:25 | 2080 | 18.5400 |
| 06/18/2026 13:25 | 2080 | 18.5400 |
| 06/18/2026 13:25 | 186 | 18.5450 |
| 06/18/2026 13:25 | 171 | 18.5450 |
| 06/18/2026 13:25 | 4160 | 18.5400 |
| 06/18/2026 13:25 | 4160 | 18.5400 |
| 06/18/2026 13:25 | 0.6827 | 18.5450 |
| 06/18/2026 13:25 | 0.0238 | 18.5350 |
| 06/18/2026 13:25 | 0.7697 | 18.5350 |
| 06/18/2026 13:25 | 0.3286 | 18.5350 |
| 06/18/2026 13:25 | 59 | 18.5370 |
| 06/18/2026 13:25 | 5 | 18.5450 |
| 06/18/2026 13:25 | 230 | 18.5400 |
| 06/18/2026 13:25 | 11.5093 | 18.5350 |
| 06/18/2026 13:24 | 1.9984 | 18.5350 |
| 06/18/2026 13:24 | 512 | 18.5400 |
| 06/18/2026 13:24 | 2 | 18.53979 |
| 06/18/2026 13:24 | 452 | 18.5400 |
| 06/18/2026 13:24 | 316 | 18.5400 |
| 06/18/2026 13:24 | 190 | 18.5450 |
| 06/18/2026 13:24 | 429 | 18.5450 |
| 06/18/2026 13:24 | 1.5382 | 18.5350 |
| 06/18/2026 13:24 | 118 | 18.5450 |
| 06/18/2026 13:24 | 468 | 18.5400 |
| 06/18/2026 13:23 | 0.274 | 18.5400 |
| 06/18/2026 13:23 | 0.054 | 18.5300 |
| 06/18/2026 13:23 | 5.0032 | 18.5400 |
| 06/18/2026 13:23 | 10.7933 | 18.5300 |
| 06/18/2026 13:23 | 100 | 18.5359 |
| 06/18/2026 13:23 | 172 | 18.5350 |
| 06/18/2026 13:23 | 0.385 | 18.5300 |
| 06/18/2026 13:23 | 2 | 18.5388 |
| 06/18/2026 13:23 | 4.7157 | 18.5400 |
| 06/18/2026 13:23 | 0.054 | 18.5300 |
| 06/18/2026 13:22 | 3.2163 | 18.5400 |
| 06/18/2026 13:22 | 2.4583 | 18.5300 |
| 06/18/2026 13:22 | 123 | 18.5300 |
| 06/18/2026 13:22 | 466 | 18.5300 |
| 06/18/2026 13:22 | 31 | 18.5200 |
| 06/18/2026 13:21 | 200 | 18.5300 |
| 06/18/2026 13:21 | 0.3243 | 18.5300 |
| 06/18/2026 13:21 | 35 | 18.5200 |
| 06/18/2026 13:21 | 230 | 18.5200 |
| 06/18/2026 13:21 | 466 | 18.5200 |
| 06/18/2026 13:21 | 13 | 18.5200 |
| 06/18/2026 13:21 | 116 | 18.5200 |
| 06/18/2026 13:21 | 0.1075 | 18.5200 |
| 06/18/2026 13:20 | 53 | 18.51766 |
| 06/18/2026 13:20 | 5.401 | 18.5150 |
| 06/18/2026 13:20 | 327 | 18.5200 |
| 06/18/2026 13:20 | 92 | 18.5200 |
| 06/18/2026 13:20 | 14 | 18.5250 |
| 06/18/2026 13:20 | 67 | 18.5250 |
| 06/18/2026 13:20 | 223 | 18.5250 |
| 06/18/2026 13:20 | 240 | 18.5250 |
| 06/18/2026 13:20 | 240 | 18.5250 |
| 06/18/2026 13:20 | 920 | 18.5220 |
| 06/18/2026 13:20 | 0.0804 | 18.5250 |
| 06/18/2026 13:20 | 0.3126 | 18.5200 |
| 06/18/2026 13:20 | 0.0534 | 18.5200 |
| 06/18/2026 13:20 | 409 | 18.5250 |
| 06/18/2026 13:20 | 204 | 18.5250 |
| 06/18/2026 13:20 | 80 | 18.52599 |
| 06/18/2026 13:19 | 0.1074 | 18.5300 |
| 06/18/2026 13:19 | 500 | 18.52308 |
| 06/18/2026 13:19 | 1.6109 | 18.5300 |
| 06/18/2026 13:19 | 379 | 18.5300 |
| 06/18/2026 13:19 | 339 | 18.5300 |
| 06/18/2026 13:19 | 79 | 18.5300 |
| 06/18/2026 13:19 | 484 | 18.5300 |
| 06/18/2026 13:19 | 100 | 18.5300 |
| 06/18/2026 13:19 | 354 | 18.5250 |
| 06/18/2026 13:19 | 305 | 18.5250 |
| 06/18/2026 13:19 | 121 | 18.5250 |
| 06/18/2026 13:19 | 484 | 18.5250 |
| 06/18/2026 13:19 | 339 | 18.5250 |
| 06/18/2026 13:19 | 328 | 18.5250 |
| 06/18/2026 13:19 | 410 | 18.5250 |
| 06/18/2026 13:19 | 79 | 18.5250 |
| 06/18/2026 13:19 | 509 | 18.5300 |
| 06/18/2026 13:19 | 343 | 18.5300 |
| 06/18/2026 13:19 | 509 | 18.5250 |
| 06/18/2026 13:19 | 484 | 18.5250 |
| 06/18/2026 13:19 | 45 | 18.5250 |
| 06/18/2026 13:19 | 339 | 18.5250 |
| 06/18/2026 13:19 | 484 | 18.5250 |
| 06/18/2026 13:19 | 269 | 18.5250 |
| 06/18/2026 13:19 | 347 | 18.5250 |
| 06/18/2026 13:19 | 79 | 18.5250 |
| 06/18/2026 13:19 | 173 | 18.5250 |
| 06/18/2026 13:19 | 187 | 18.5250 |
| 06/18/2026 13:19 | 55 | 18.5250 |
| 06/18/2026 13:19 | 484 | 18.5250 |
| 06/18/2026 13:19 | 347 | 18.5250 |
| 06/18/2026 13:19 | 67 | 18.5250 |
| 06/18/2026 13:19 | 350 | 18.5250 |
| 06/18/2026 13:19 | 237 | 18.5300 |
| 06/18/2026 13:19 | 189 | 18.5300 |
| 06/18/2026 13:19 | 237 | 18.5300 |
| 06/18/2026 13:19 | 0.1538 | 18.5300 |
| 06/18/2026 13:19 | 532 | 18.5300 |
| 06/18/2026 13:19 | 252 | 18.5300 |
| 06/18/2026 13:19 | 363 | 18.5300 |
| 06/18/2026 13:19 | 379 | 18.5300 |
| 06/18/2026 13:19 | 484 | 18.5300 |
| 06/18/2026 13:19 | 79 | 18.5300 |
| 06/18/2026 13:19 | 379 | 18.5300 |
| 06/18/2026 13:19 | 177 | 18.5200 |
| 06/18/2026 13:19 | 79 | 18.5250 |
| 06/18/2026 13:19 | 371 | 18.5250 |
| 06/18/2026 13:19 | 394 | 18.5250 |
| 06/18/2026 13:19 | 339 | 18.5250 |
| 06/18/2026 13:19 | 100 | 18.5250 |
| 06/18/2026 13:19 | 118 | 18.5250 |
| 06/18/2026 13:19 | 79 | 18.5250 |
| 06/18/2026 13:19 | 347 | 18.5250 |
| 06/18/2026 13:19 | 461 | 18.5250 |
| 06/18/2026 13:19 | 211 | 18.5250 |
| 06/18/2026 13:19 | 121 | 18.5200 |
| 06/18/2026 13:19 | 237 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 332 | 18.5150 |
| 06/18/2026 13:19 | 121 | 18.5150 |
| 06/18/2026 13:19 | 111 | 18.5200 |
| 06/18/2026 13:19 | 159 | 18.5200 |
| 06/18/2026 13:19 | 187 | 18.5150 |
| 06/18/2026 13:19 | 149 | 18.5100 |
| 06/18/2026 13:19 | 191 | 18.5100 |
| 06/18/2026 13:19 | 484 | 18.5100 |
| 06/18/2026 13:19 | 242 | 18.5100 |
| 06/18/2026 13:19 | 79 | 18.5100 |
| 06/18/2026 13:19 | 391 | 18.5150 |
| 06/18/2026 13:19 | 39 | 18.5200 |
| 06/18/2026 13:19 | 332 | 18.5150 |
| 06/18/2026 13:19 | 106 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 478 | 18.5150 |
| 06/18/2026 13:19 | 80 | 18.5150 |
| 06/18/2026 13:19 | 484 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 372 | 18.5150 |
| 06/18/2026 13:19 | 332 | 18.5150 |
| 06/18/2026 13:19 | 53 | 18.5200 |
| 06/18/2026 13:19 | 79 | 18.5200 |
| 06/18/2026 13:19 | 168 | 18.5100 |
| 06/18/2026 13:19 | 484 | 18.5100 |
| 06/18/2026 13:19 | 191 | 18.5100 |
| 06/18/2026 13:19 | 242 | 18.5100 |
| 06/18/2026 13:19 | 114 | 18.5100 |
| 06/18/2026 13:19 | 79 | 18.5100 |
| 06/18/2026 13:19 | 611 | 18.5100 |
| 06/18/2026 13:19 | 332 | 18.5150 |
| 06/18/2026 13:19 | 264 | 18.5150 |
| 06/18/2026 13:19 | 80 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 182 | 18.5150 |
| 06/18/2026 13:19 | 484 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5200 |
| 06/18/2026 13:19 | 516 | 18.5200 |
| 06/18/2026 13:19 | 216 | 18.5200 |
| 06/18/2026 13:19 | 364 | 18.5200 |
| 06/18/2026 13:19 | 116 | 18.5200 |
| 06/18/2026 13:19 | 79 | 18.5200 |
| 06/18/2026 13:19 | 100 | 18.5200 |
| 06/18/2026 13:19 | 484 | 18.5200 |
| 06/18/2026 13:19 | 296 | 18.5200 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 240 | 18.5100 |
| 06/18/2026 13:19 | 88 | 18.5100 |
| 06/18/2026 13:19 | 114 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 72 | 18.5100 |
| 06/18/2026 13:19 | 79 | 18.5100 |
| 06/18/2026 13:19 | 118 | 18.5100 |
| 06/18/2026 13:19 | 347 | 18.5100 |
| 06/18/2026 13:19 | 242 | 18.5100 |
| 06/18/2026 13:19 | 484 | 18.5100 |
| 06/18/2026 13:19 | 118 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 484 | 18.5150 |
| 06/18/2026 13:19 | 241 | 18.5150 |
| 06/18/2026 13:19 | 116 | 18.5150 |
| 06/18/2026 13:19 | 126 | 18.5150 |
| 06/18/2026 13:19 | 116 | 18.5150 |
| 06/18/2026 13:19 | 178 | 18.5150 |
| 06/18/2026 13:19 | 242 | 18.5100 |
| 06/18/2026 13:19 | 118 | 18.5100 |
| 06/18/2026 13:19 | 353 | 18.5100 |
| 06/18/2026 13:19 | 484 | 18.5100 |
| 06/18/2026 13:19 | 366 | 18.5100 |
| 06/18/2026 13:19 | 79 | 18.5100 |
| 06/18/2026 13:19 | 256 | 18.5100 |
| 06/18/2026 13:19 | 229 | 18.5100 |
| 06/18/2026 13:19 | 242 | 18.5150 |
| 06/18/2026 13:19 | 79 | 18.5150 |
| 06/18/2026 13:19 | 118 | 18.5150 |
| 06/18/2026 13:19 | 484 | 18.5150 |
| 06/18/2026 13:19 | 8 | 18.5150 |
| 06/18/2026 13:19 | 216 | 18.5150 |
| 06/18/2026 13:19 | 484 | 18.5200 |
| 06/18/2026 13:19 | 484 | 18.5200 |
| 06/18/2026 13:19 | 372 | 18.5200 |
| 06/18/2026 13:19 | 296 | 18.5200 |
| 06/18/2026 13:19 | 10.8021 | 18.5150 |
| 06/18/2026 13:18 | 0.1075 | 18.5200 |
| 06/18/2026 13:18 | 0.224 | 18.5250 |
| 06/18/2026 13:18 | 150 | 18.5200 |
| 06/18/2026 13:18 | 197 | 18.5200 |
| 06/18/2026 13:18 | 650 | 18.5200 |
| 06/18/2026 13:18 | 220 | 18.5150 |
| 06/18/2026 13:18 | 97 | 18.5100 |
| 06/18/2026 13:18 | 332 | 18.5150 |
| 06/18/2026 13:18 | 97 | 18.5100 |
| 06/18/2026 13:18 | 257 | 18.5100 |
| 06/18/2026 13:18 | 21 | 18.5100 |
| 06/18/2026 13:18 | 47 | 18.5100 |
| 06/18/2026 13:18 | 219 | 18.5100 |
| 06/18/2026 13:18 | 82 | 18.5100 |
| 06/18/2026 13:18 | 15 | 18.53099 |
| 06/18/2026 13:18 | 380 | 18.5150 |
| 06/18/2026 13:18 | 179 | 18.5150 |
| 06/18/2026 13:18 | 354 | 18.5150 |
| 06/18/2026 13:18 | 360 | 18.5150 |
| 06/18/2026 13:18 | 434 | 18.5150 |
| 06/18/2026 13:18 | 191 | 18.5150 |
| 06/18/2026 13:18 | 484 | 18.5150 |
| 06/18/2026 13:18 | 118 | 18.5150 |
| 06/18/2026 13:18 | 79 | 18.5150 |
| 06/18/2026 13:18 | 370 | 18.5150 |
| 06/18/2026 13:18 | 95 | 18.5150 |
| 06/18/2026 13:18 | 66 | 18.5150 |
| 06/18/2026 13:18 | 316 | 18.5200 |
| 06/18/2026 13:18 | 242 | 18.5200 |
| 06/18/2026 13:18 | 1090 | 18.5200 |
| 06/18/2026 13:18 | 484 | 18.5200 |
| 06/18/2026 13:18 | 144 | 18.5200 |
| 06/18/2026 13:18 | 359 | 18.5200 |
| 06/18/2026 13:18 | 226 | 18.5200 |
| 06/18/2026 13:18 | 190 | 18.5200 |
| 06/18/2026 13:18 | 118 | 18.5200 |
| 06/18/2026 13:18 | 77 | 18.5200 |
| 06/18/2026 13:18 | 343 | 18.5250 |
| 06/18/2026 13:18 | 339 | 18.5250 |
| 06/18/2026 13:18 | 242 | 18.5250 |
| 06/18/2026 13:18 | 242 | 18.5250 |
| 06/18/2026 13:18 | 6 | 18.5252 |
| 06/18/2026 13:17 | 0.4521 | 18.5350 |
| 06/18/2026 13:17 | 31 | 18.5300 |
| 06/18/2026 13:17 | 440 | 18.5300 |
| 06/18/2026 13:17 | 270 | 18.5330 |
| 06/18/2026 13:17 | 150 | 18.5300 |
| 06/18/2026 13:17 | 0.2681 | 18.5350 |
| 06/18/2026 13:17 | 0.5368 | 18.5350 |
| 06/18/2026 13:16 | 0.0757 | 18.5300 |
| 06/18/2026 13:16 | 0.5868 | 18.5400 |
| 06/18/2026 13:16 | 5 | 18.5300 |
| 06/18/2026 13:16 | 536 | 18.53599 |
| 06/18/2026 13:16 | 3.2093 | 18.5400 |
| 06/18/2026 13:16 | 6.439 | 18.5300 |
| 06/18/2026 13:16 | 0.2011 | 18.5400 |
| 06/18/2026 13:16 | 0.5376 | 18.5300 |
| 06/18/2026 13:15 | 0.7511 | 18.5450 |
| 06/18/2026 13:15 | 163 | 18.5400 |
| 06/18/2026 13:15 | 246 | 18.5400 |
| 06/18/2026 13:15 | 215 | 18.5450 |
| 06/18/2026 13:15 | 332 | 18.5450 |
| 06/18/2026 13:15 | 495 | 18.5450 |
| 06/18/2026 13:15 | 0.1682 | 18.5450 |
| 06/18/2026 13:15 | 1.2338 | 18.5450 |
| 06/18/2026 13:15 | 60 | 18.5400 |
| 06/18/2026 13:15 | 100 | 18.5350 |
| 06/18/2026 13:15 | 21.5808 | 18.5350 |
| 06/18/2026 13:15 | 1.0731 | 18.5450 |
| 06/18/2026 13:14 | 0.3796 | 18.5450 |
| 06/18/2026 13:14 | 0.5247 | 18.5450 |
| 06/18/2026 13:14 | 0.1343 | 18.5450 |
| 06/18/2026 13:14 | 242 | 18.5400 |
| 06/18/2026 13:14 | 242 | 18.5400 |
| 06/18/2026 13:14 | 224 | 18.5350 |
| 06/18/2026 13:14 | 100 | 18.5350 |
| 06/18/2026 13:14 | 118 | 18.5350 |
| 06/18/2026 13:14 | 345 | 18.5350 |
| 06/18/2026 13:14 | 215 | 18.5350 |
| 06/18/2026 13:14 | 79 | 18.5350 |
| 06/18/2026 13:14 | 100 | 18.5350 |
| 06/18/2026 13:14 | 209 | 18.5350 |
| 06/18/2026 13:14 | 100 | 18.5350 |
| 06/18/2026 13:14 | 169 | 18.5350 |
| 06/18/2026 13:14 | 10 | 18.5350 |
| 06/18/2026 13:14 | 484 | 18.5350 |
| 06/18/2026 13:14 | 370 | 18.5400 |
| 06/18/2026 13:14 | 79 | 18.5400 |
| 06/18/2026 13:14 | 134 | 18.5400 |
| 06/18/2026 13:14 | 100 | 18.5400 |
| 06/18/2026 13:14 | 331 | 18.5400 |
| 06/18/2026 13:14 | 484 | 18.5400 |
| 06/18/2026 13:14 | 348 | 18.5350 |
| 06/18/2026 13:14 | 215 | 18.5350 |
| 06/18/2026 13:14 | 297 | 18.5350 |
| 06/18/2026 13:14 | 118 | 18.5350 |
| 06/18/2026 13:14 | 3120 | 18.5450 |
| 06/18/2026 13:14 | 3120 | 18.5450 |
| 06/18/2026 13:14 | 119 | 18.5450 |
| 06/18/2026 13:13 | 1.9153 | 18.5450 |
| 06/18/2026 13:13 | 216 | 18.5400 |
| 06/18/2026 13:13 | 342 | 18.5400 |
| 06/18/2026 13:13 | 0.4583 | 18.5450 |
| 06/18/2026 13:13 | 107 | 18.5400 |
| 06/18/2026 13:13 | 0.0852 | 18.5400 |
| 06/18/2026 13:12 | 830 | 18.53401 |
| 06/18/2026 13:12 | 0.081 | 18.5300 |
| 06/18/2026 13:12 | 1.3954 | 18.5400 |
| 06/18/2026 13:12 | 324 | 18.5350 |
| 06/18/2026 13:12 | 0.0842 | 18.5350 |
| 06/18/2026 13:11 | 0.7981 | 18.5450 |
| 06/18/2026 13:11 | 4.9299 | 18.5350 |
| 06/18/2026 13:11 | 268 | 18.5430 |
| 06/18/2026 13:11 | 150 | 18.5351 |
| 06/18/2026 13:11 | 0.054 | 18.5350 |
| 06/18/2026 13:11 | 6.2063 | 18.5350 |
| 06/18/2026 13:11 | 392 | 18.5400 |
| 06/18/2026 13:11 | 0.8137 | 18.5450 |
| 06/18/2026 13:10 | 550 | 18.5440 |
| 06/18/2026 13:10 | 0.8318 | 18.5400 |
| 06/18/2026 13:10 | 316 | 18.5450 |
| 06/18/2026 13:10 | 398 | 18.5450 |
| 06/18/2026 13:10 | 0.182 | 18.5450 |
| 06/18/2026 13:09 | 14.7916 | 18.5450 |
| 06/18/2026 13:09 | 3.2175 | 18.5550 |
| 06/18/2026 13:09 | 5.3624 | 18.5550 |
| 06/18/2026 13:09 | 0.1913 | 18.5550 |
| 06/18/2026 13:09 | 31 | 18.5500 |
| 06/18/2026 13:09 | 18 | 18.55599 |
| 06/18/2026 13:08 | 0.34 | 18.5600 |
| 06/18/2026 13:08 | 0.6972 | 18.5600 |
| 06/18/2026 13:08 | 0.0522 | 18.5500 |
| 06/18/2026 13:08 | 64 | 18.5600 |
| 06/18/2026 13:08 | 243 | 18.5550 |
| 06/18/2026 13:08 | 223 | 18.5550 |
| 06/18/2026 13:08 | 79 | 18.5550 |
| 06/18/2026 13:08 | 368 | 18.5550 |
| 06/18/2026 13:08 | 120 | 18.5550 |
| 06/18/2026 13:08 | 127 | 18.5550 |
| 06/18/2026 13:08 | 804 | 18.5500 |
| 06/18/2026 13:08 | 332 | 18.5500 |
| 06/18/2026 13:08 | 370 | 18.5500 |
| 06/18/2026 13:07 | 390 | 18.5500 |
| 06/18/2026 13:07 | 234 | 18.5500 |
| 06/18/2026 13:07 | 324 | 18.5500 |
| 06/18/2026 13:07 | 266 | 18.5500 |
| 06/18/2026 13:07 | 6.4318 | 18.5500 |
| 06/18/2026 13:07 | 3.449 | 18.5450 |
| 06/18/2026 13:07 | 2.6819 | 18.5500 |
| 06/18/2026 13:07 | 0.7456 | 18.5500 |
| 06/18/2026 13:07 | 0.2912 | 18.5500 |
| 06/18/2026 13:07 | 620 | 18.5500 |
| 06/18/2026 13:07 | 370 | 18.5500 |
| 06/18/2026 13:07 | 13.4097 | 18.5500 |
| 06/18/2026 13:07 | 6 | 18.5550 |
| 06/18/2026 13:07 | 187 | 18.5550 |
| 06/18/2026 13:07 | 36 | 18.5500 |
| 06/18/2026 13:07 | 45 | 18.5500 |
| 06/18/2026 13:07 | 67 | 18.5500 |
| 06/18/2026 13:06 | 0.0534 | 18.5550 |
| 06/18/2026 13:06 | 3 | 18.5550 |
| 06/18/2026 13:06 | 1400 | 18.54988 |
| 06/18/2026 13:06 | 0.0539 | 18.5450 |
| 06/18/2026 13:06 | 37 | 18.5500 |
| 06/18/2026 13:06 | 40 | 18.5500 |
| 06/18/2026 13:06 | 0.093 | 18.5550 |
| 06/18/2026 13:06 | 231 | 18.5500 |
| 06/18/2026 13:06 | 0.2679 | 18.5550 |
| 06/18/2026 13:06 | 270 | 18.5500 |
| 06/18/2026 13:06 | 137 | 18.5500 |
| 06/18/2026 13:06 | 615 | 18.5500 |
| 06/18/2026 13:06 | 0.0766 | 18.5450 |
| 06/18/2026 13:06 | 242 | 18.5450 |
| 06/18/2026 13:06 | 26 | 18.5500 |
| 06/18/2026 13:06 | 368 | 18.5500 |
| 06/18/2026 13:06 | 281 | 18.5500 |
| 06/18/2026 13:06 | 281 | 18.5500 |
| 06/18/2026 13:06 | 484 | 18.5500 |
| 06/18/2026 13:06 | 159 | 18.5500 |
| 06/18/2026 13:06 | 347 | 18.5450 |
| 06/18/2026 13:06 | 136 | 18.5450 |
| 06/18/2026 13:06 | 112 | 18.5450 |
| 06/18/2026 13:06 | 0.1631 | 18.5350 |
| 06/18/2026 13:06 | 1.0731 | 18.5450 |
| 06/18/2026 13:05 | 1.3583 | 18.5450 |
| 06/18/2026 13:05 | 440 | 18.5400 |
| 06/18/2026 13:05 | 0.0911 | 18.5550 |
| 06/18/2026 13:05 | 0.5747 | 18.5500 |
| 06/18/2026 13:05 | 0.1353 | 18.5500 |
| 06/18/2026 13:04 | 2.1456 | 18.5500 |
| 06/18/2026 13:04 | 0.2695 | 18.5400 |
| 06/18/2026 13:04 | 242 | 18.5400 |
| 06/18/2026 13:04 | 275 | 18.5400 |
| 06/18/2026 13:04 | 252 | 18.5450 |
| 06/18/2026 13:04 | 108 | 18.5450 |
| 06/18/2026 13:03 | 47 | 18.5450 |
| 06/18/2026 13:03 | 198 | 18.5450 |
| 06/18/2026 13:03 | 0.1225 | 18.5400 |
| 06/18/2026 13:03 | 95 | 18.5450 |
| 06/18/2026 13:03 | 484 | 18.5450 |
| 06/18/2026 13:03 | 79 | 18.5450 |
| 06/18/2026 13:03 | 302 | 18.5450 |
| 06/18/2026 13:03 | 160 | 18.5400 |
| 06/18/2026 13:03 | 1.0725 | 18.5550 |
| 06/18/2026 13:02 | 1825 | 18.54739 |
| 06/18/2026 13:02 | 0.1243 | 18.5400 |
| 06/18/2026 13:02 | 252 | 18.5450 |
| 06/18/2026 13:02 | 1 | 18.54907 |
| 06/18/2026 13:02 | 368 | 18.5400 |
| 06/18/2026 13:02 | 145 | 18.5350 |
| 06/18/2026 13:02 | 403 | 18.5350 |
| 06/18/2026 13:02 | 149 | 18.5350 |
| 06/18/2026 13:02 | 162 | 18.5300 |
| 06/18/2026 13:02 | 85 | 18.5300 |
| 06/18/2026 13:02 | 293 | 18.5300 |
| 06/18/2026 13:02 | 14 | 18.5348 |
| 06/18/2026 13:02 | 159 | 18.5300 |
| 06/18/2026 13:02 | 230 | 18.5300 |
| 06/18/2026 13:02 | 146 | 18.5300 |
| 06/18/2026 13:02 | 130 | 18.5250 |
| 06/18/2026 13:02 | 215 | 18.5250 |
| 06/18/2026 13:02 | 166 | 18.5250 |
| 06/18/2026 13:01 | 0.2682 | 18.5300 |
| 06/18/2026 13:01 | 1018 | 18.5270 |
| 06/18/2026 13:01 | 143 | 18.5250 |
| 06/18/2026 13:01 | 36 | 18.5250 |
| 06/18/2026 13:01 | 206 | 18.5250 |
| 06/18/2026 13:01 | 79 | 18.5250 |
| 06/18/2026 13:01 | 85 | 18.5250 |
| 06/18/2026 13:01 | 242 | 18.5250 |
| 06/18/2026 13:01 | 130 | 18.5250 |
| 06/18/2026 13:01 | 8 | 18.5250 |
| 06/18/2026 13:00 | 16 | 18.5310 |
| 06/18/2026 13:00 | 0.1608 | 18.5350 |
| 06/18/2026 13:00 | 265 | 18.5330 |
| 06/18/2026 13:00 | 316 | 18.5350 |
| 06/18/2026 13:00 | 83 | 18.5350 |
| 06/18/2026 13:00 | 119 | 18.5350 |
| 06/18/2026 13:00 | 93 | 18.5400 |
| 06/18/2026 13:00 | 133 | 18.5400 |
| 06/18/2026 13:00 | 99 | 18.5350 |
| 06/18/2026 13:00 | 69 | 18.5350 |
| 06/18/2026 12:59 | 56 | 18.5250 |
| 06/18/2026 12:59 | 21 | 18.5250 |
| 06/18/2026 12:59 | 20 | 18.5250 |
| 06/18/2026 12:59 | 229 | 18.5250 |
| 06/18/2026 12:59 | 13 | 18.5250 |
| 06/18/2026 12:59 | 33 | 18.5200 |
| 06/18/2026 12:59 | 242 | 18.5200 |
| 06/18/2026 12:59 | 232 | 18.5200 |
| 06/18/2026 12:59 | 434 | 18.5250 |
| 06/18/2026 12:59 | 117 | 18.5250 |
| 06/18/2026 12:59 | 211 | 18.5250 |
| 06/18/2026 12:59 | 76 | 18.5300 |
| 06/18/2026 12:59 | 109 | 18.5300 |
| 06/18/2026 12:59 | 231 | 18.5300 |
| 06/18/2026 12:59 | 9 | 18.5300 |
| 06/18/2026 12:59 | 83 | 18.5350 |
| 06/18/2026 12:59 | 119 | 18.5350 |
| 06/18/2026 12:59 | 83 | 18.5350 |
| 06/18/2026 12:59 | 119 | 18.5350 |
| 06/18/2026 12:59 | 133 | 18.5400 |
| 06/18/2026 12:59 | 93 | 18.5400 |
| 06/18/2026 12:59 | 143 | 18.5350 |
| 06/18/2026 12:59 | 192 | 18.5400 |
| 06/18/2026 12:59 | 33 | 18.5350 |
| 06/18/2026 12:59 | 62 | 18.5350 |
| 06/18/2026 12:59 | 297 | 18.5350 |
| 06/18/2026 12:59 | 0.5365 | 18.5450 |
| 06/18/2026 12:59 | 272 | 18.5350 |
| 06/18/2026 12:59 | 297 | 18.5350 |
| 06/18/2026 12:59 | 25000 | 18.5300 |
| 06/18/2026 12:59 | 0.9848 | 18.5250 |
| 06/18/2026 12:59 | 148 | 18.5300 |
| 06/18/2026 12:58 | 80 | 18.52599 |
| 06/18/2026 12:58 | 2 | 18.5150 |
| 06/18/2026 12:58 | 148 | 18.5250 |
| 06/18/2026 12:58 | 142 | 18.5300 |
| 06/18/2026 12:57 | 25 | 18.5250 |
| 06/18/2026 12:57 | 392 | 18.5300 |
| 06/18/2026 12:57 | 434 | 18.5300 |
| 06/18/2026 12:57 | 251 | 18.5300 |
| 06/18/2026 12:57 | 254 | 18.5340 |
| 06/18/2026 12:57 | 0.1673 | 18.5350 |
| 06/18/2026 12:57 | 0.2417 | 18.5350 |
| 06/18/2026 12:57 | 220 | 18.5350 |
| 06/18/2026 12:57 | 754 | 18.5400 |
| 06/18/2026 12:57 | 484 | 18.5400 |
| 06/18/2026 12:57 | 148 | 18.5400 |
| 06/18/2026 12:57 | 242 | 18.5400 |
| 06/18/2026 12:57 | 484 | 18.5400 |
| 06/18/2026 12:57 | 23 | 18.5350 |
| 06/18/2026 12:57 | 65 | 18.5350 |
| 06/18/2026 12:57 | 484 | 18.5350 |
| 06/18/2026 12:57 | 269 | 18.5350 |
| 06/18/2026 12:57 | 101 | 18.5350 |
| 06/18/2026 12:57 | 79 | 18.5300 |
| 06/18/2026 12:57 | 242 | 18.5300 |
| 06/18/2026 12:57 | 28 | 18.5300 |
| 06/18/2026 12:57 | 186 | 18.5300 |
| 06/18/2026 12:56 | 190 | 18.5250 |
| 06/18/2026 12:56 | 11 | 18.5250 |
| 06/18/2026 12:56 | 345 | 18.5250 |
| 06/18/2026 12:56 | 128 | 18.5250 |
| 06/18/2026 12:56 | 186 | 18.5250 |
| 06/18/2026 12:56 | 25 | 18.5250 |
| 06/18/2026 12:56 | 461 | 18.5200 |
| 06/18/2026 12:56 | 298 | 18.5200 |
| 06/18/2026 12:56 | 22 | 18.5200 |
| 06/18/2026 12:56 | 78 | 18.5200 |
| 06/18/2026 12:56 | 99 | 18.5200 |
| 06/18/2026 12:56 | 362 | 18.5200 |
| 06/18/2026 12:56 | 3120 | 18.5150 |
| 06/18/2026 12:56 | 8741 | 18.5150 |
| 06/18/2026 12:56 | 242 | 18.5150 |
| 06/18/2026 12:56 | 252 | 18.5150 |
| 06/18/2026 12:56 | 484 | 18.5150 |
| 06/18/2026 12:56 | 583 | 18.5150 |
| 06/18/2026 12:56 | 2103 | 18.5200 |
| 06/18/2026 12:56 | 0.1609 | 18.5200 |
| 06/18/2026 12:56 | 110 | 18.5200 |
| 06/18/2026 12:56 | 369 | 18.5250 |
| 06/18/2026 12:56 | 339 | 18.5250 |
| 06/18/2026 12:56 | 186 | 18.5250 |
| 06/18/2026 12:56 | 126 | 18.5250 |
| 06/18/2026 12:56 | 1562 | 18.5250 |
| 06/18/2026 12:56 | 118 | 18.5250 |
| 06/18/2026 12:56 | 484 | 18.5250 |
| 06/18/2026 12:56 | 347 | 18.5250 |
| 06/18/2026 12:56 | 296 | 18.5250 |
| 06/18/2026 12:56 | 0.6478 | 18.5250 |
| 06/18/2026 12:56 | 4.2934 | 18.5400 |
| 06/18/2026 12:56 | 4.9401 | 18.5400 |
| 06/18/2026 12:56 | 107 | 18.53299 |
| 06/18/2026 12:56 | 0.1311 | 18.5400 |
| 06/18/2026 12:55 | 0.1447 | 18.5250 |
| 06/18/2026 12:55 | 0.0537 | 18.5300 |
| 06/18/2026 12:55 | 0.1305 | 18.5400 |
| 06/18/2026 12:55 | 23 | 18.5350 |
| 06/18/2026 12:55 | 0.0493 | 18.5250 |
| 06/18/2026 12:54 | 0.1074 | 18.5350 |
| 06/18/2026 12:54 | 0.0809 | 18.5250 |
| 06/18/2026 12:54 | 0.4754 | 18.5250 |
| 06/18/2026 12:54 | 0.06 | 18.5350 |
| 06/18/2026 12:54 | 0.0798 | 18.5350 |
| 06/18/2026 12:54 | 148 | 18.5350 |
| 06/18/2026 12:54 | 0.1386 | 18.5400 |
| 06/18/2026 12:54 | 0.5383 | 18.5400 |
| 06/18/2026 12:53 | 0.8585 | 18.5300 |
| 06/18/2026 12:53 | 147 | 18.5300 |
| 06/18/2026 12:53 | 143 | 18.5300 |
| 06/18/2026 12:53 | 0.574 | 18.5350 |
| 06/18/2026 12:53 | 1400 | 18.53117 |
| 06/18/2026 12:52 | 1.3087 | 18.5300 |
| 06/18/2026 12:52 | 275 | 18.5300 |
| 06/18/2026 12:52 | 32 | 18.5350 |
| 06/18/2026 12:52 | 270 | 18.5350 |
| 06/18/2026 12:51 | 0.2147 | 18.5400 |
| 06/18/2026 12:51 | 9.3571 | 18.5300 |
| 06/18/2026 12:51 | 0.5264 | 18.5400 |
| 06/18/2026 12:51 | 52 | 18.5350 |
| 06/18/2026 12:51 | 242 | 18.5350 |
| 06/18/2026 12:51 | 500 | 18.5350 |
| 06/18/2026 12:51 | 170 | 18.5350 |
| 06/18/2026 12:51 | 63 | 18.5350 |
| 06/18/2026 12:50 | 109 | 18.5350 |
| 06/18/2026 12:50 | 0.2735 | 18.5350 |
| 06/18/2026 12:50 | 126 | 18.5350 |
| 06/18/2026 12:50 | 0.1053 | 18.5300 |
| 06/18/2026 12:50 | 1.3492 | 18.5300 |
| 06/18/2026 12:50 | 0.089 | 18.5400 |
| 06/18/2026 12:50 | 440 | 18.5400 |
| 06/18/2026 12:50 | 362 | 18.5350 |
| 06/18/2026 12:50 | 272 | 18.5350 |
| 06/18/2026 12:50 | 558 | 18.5400 |
| 06/18/2026 12:50 | 271 | 18.5400 |
| 06/18/2026 12:50 | 4.5815 | 18.5400 |
| 06/18/2026 12:50 | 0.1073 | 18.5450 |
| 06/18/2026 12:50 | 5 | 18.5400 |
| 06/18/2026 12:50 | 148 | 18.5400 |
| 06/18/2026 12:50 | 0.5464 | 18.5400 |
| 06/18/2026 12:49 | 0.054 | 18.5300 |
| 06/18/2026 12:49 | 0.3165 | 18.5300 |
| 06/18/2026 12:49 | 0.5856 | 18.5300 |
| 06/18/2026 12:49 | 0.1073 | 18.5400 |
| 06/18/2026 12:48 | 0.5922 | 18.5400 |
| 06/18/2026 12:48 | 31 | 18.5350 |
| 06/18/2026 12:48 | 45 | 18.5350 |
| 06/18/2026 12:48 | 239 | 18.5350 |
| 06/18/2026 12:48 | 0.0534 | 18.5450 |
| 06/18/2026 12:48 | 118 | 18.5350 |
| 06/18/2026 12:48 | 2 | 18.5450 |
| 06/18/2026 12:48 | 0.0588 | 18.5350 |
| 06/18/2026 12:48 | 1.5857 | 18.5350 |
| 06/18/2026 12:48 | 1.6096 | 18.5450 |
| 06/18/2026 12:48 | 0.4794 | 18.5450 |
| 06/18/2026 12:47 | 4175 | 18.53936 |
| 06/18/2026 12:47 | 22 | 18.5400 |
| 06/18/2026 12:47 | 74 | 18.5400 |
| 06/18/2026 12:47 | 5.0188 | 18.5350 |
| 06/18/2026 12:45 | 0.3864 | 18.5300 |
| 06/18/2026 12:45 | 53 | 18.5298 |
| 06/18/2026 12:45 | 0.0712 | 18.5300 |
| 06/18/2026 12:45 | 10.7335 | 18.5400 |
| 06/18/2026 12:44 | 0.054 | 18.5200 |
| 06/18/2026 12:44 | 100 | 18.5280 |
| 06/18/2026 12:44 | 0.0706 | 18.5200 |
| 06/18/2026 12:43 | 4.0732 | 18.5250 |
| 06/18/2026 12:43 | 0.7298 | 18.5250 |
| 06/18/2026 12:43 | 31 | 18.5250 |
| 06/18/2026 12:43 | 0.1618 | 18.5250 |
| 06/18/2026 12:43 | 1.0796 | 18.5250 |
| 06/18/2026 12:43 | 212 | 18.5300 |
| 06/18/2026 12:42 | 0.0885 | 18.5300 |
| 06/18/2026 12:42 | 0.3287 | 18.5300 |
| 06/18/2026 12:42 | 0.061 | 18.5300 |
| 06/18/2026 12:42 | 0.1074 | 18.5300 |
| 06/18/2026 12:42 | 20 | 18.5250 |
| 06/18/2026 12:42 | 105 | 18.5300 |
| 06/18/2026 12:41 | 0.1084 | 18.5350 |
| 06/18/2026 12:41 | 0.1549 | 18.5250 |
| 06/18/2026 12:41 | 0.0534 | 18.5250 |
| 06/18/2026 12:41 | 22 | 18.5150 |
| 06/18/2026 12:40 | 155 | 18.5180 |
| 06/18/2026 12:40 | 28 | 18.5152 |
| 06/18/2026 12:40 | 3 | 18.5298 |
| 06/18/2026 12:40 | 1.0742 | 18.5250 |
| 06/18/2026 12:40 | 100 | 18.5200 |
| 06/18/2026 12:40 | 278 | 18.5200 |
| 06/18/2026 12:40 | 210 | 18.5200 |
| 06/18/2026 12:40 | 559 | 18.5200 |
| 06/18/2026 12:40 | 0.4012 | 18.5200 |
| 06/18/2026 12:40 | 0.54 | 18.5300 |
| 06/18/2026 12:39 | 0.2261 | 18.5200 |
| 06/18/2026 12:39 | 0.0534 | 18.5300 |
| 06/18/2026 12:39 | 661 | 18.5300 |
| 06/18/2026 12:39 | 3 | 18.5400 |
| 06/18/2026 12:38 | 0.4397 | 18.5300 |
| 06/18/2026 12:38 | 2 | 18.5400 |
| 06/18/2026 12:38 | 13 | 18.5300 |
| 06/18/2026 12:38 | 128 | 18.5300 |
| 06/18/2026 12:38 | 8.0626 | 18.5300 |
| 06/18/2026 12:38 | 20 | 18.5299 |
| 06/18/2026 12:37 | 0.1695 | 18.5300 |
| 06/18/2026 12:37 | 26.8484 | 18.5300 |
| 06/18/2026 12:37 | 0.2142 | 18.5300 |
| 06/18/2026 12:37 | 526 | 18.5250 |
| 06/18/2026 12:36 | 0.5367 | 18.5400 |
| 06/18/2026 12:36 | 5.3682 | 18.5350 |
| 06/18/2026 12:36 | 286 | 18.5300 |
| 06/18/2026 12:36 | 0.1073 | 18.5400 |
| 06/18/2026 12:36 | 54 | 18.5400 |
| 06/18/2026 12:36 | 16 | 18.53896 |
| 06/18/2026 12:36 | 1.2534 | 18.5400 |
| 06/18/2026 12:36 | 39 | 18.5380 |
| 06/18/2026 12:36 | 0.1084 | 18.5400 |
| 06/18/2026 12:36 | 0.5367 | 18.5400 |
| 06/18/2026 12:36 | 2 | 18.5400 |
| 06/18/2026 12:35 | 15 | 18.5251 |
| 06/18/2026 12:35 | 0.0874 | 18.5250 |
| 06/18/2026 12:35 | 1.9221 | 18.5250 |
| 06/18/2026 12:35 | 0.054 | 18.5250 |
| 06/18/2026 12:35 | 0.7622 | 18.5250 |
| 06/18/2026 12:35 | 0.5 | 18.5350 |
| 06/18/2026 12:35 | 70 | 18.5250 |
| 06/18/2026 12:35 | 10.7444 | 18.5250 |
| 06/18/2026 12:35 | 0.3111 | 18.5250 |
| 06/18/2026 12:34 | 64 | 18.51472 |
| 06/18/2026 12:34 | 2.6863 | 18.5200 |
| 06/18/2026 12:34 | 108 | 18.5150 |
| 06/18/2026 12:34 | 108 | 18.5150 |
| 06/18/2026 12:34 | 1.745 | 18.5100 |
| 06/18/2026 12:34 | 17.1977 | 18.5100 |
| 06/18/2026 12:34 | 0.29 | 18.5200 |
| 06/18/2026 12:34 | 6.0408 | 18.5100 |
| 06/18/2026 12:34 | 0.0697 | 18.5050 |
| 06/18/2026 12:33 | 3 | 18.5050 |
| 06/18/2026 12:33 | 270 | 18.5000 |
| 06/18/2026 12:33 | 10.0983 | 18.5000 |
| 06/18/2026 12:33 | 0.054 | 18.5050 |
| 06/18/2026 12:33 | 40 | 18.5050 |
| 06/18/2026 12:33 | 55 | 18.50971 |
| 06/18/2026 12:33 | 170 | 18.5050 |
| 06/18/2026 12:33 | 0.3166 | 18.5100 |
| 06/18/2026 12:33 | 21 | 18.5100 |
| 06/18/2026 12:33 | 480 | 18.5100 |
| 06/18/2026 12:33 | 42 | 18.5150 |
| 06/18/2026 12:33 | 10 | 18.5200 |
| 06/18/2026 12:33 | 2.3801 | 18.5200 |
| 06/18/2026 12:32 | 0.2224 | 18.5250 |
| 06/18/2026 12:32 | 40 | 18.5150 |
| 06/18/2026 12:32 | 0.25 | 18.5250 |
| 06/18/2026 12:32 | 1270 | 18.5200 |
| 06/18/2026 12:32 | 371 | 18.5200 |
| 06/18/2026 12:31 | 379 | 18.5300 |
| 06/18/2026 12:31 | 109 | 18.5300 |
| 06/18/2026 12:31 | 0.3893 | 18.5200 |
| 06/18/2026 12:31 | 0.5904 | 18.5300 |
| 06/18/2026 12:31 | 0.3454 | 18.5300 |
| 06/18/2026 12:31 | 0.0729 | 18.5300 |
| 06/18/2026 12:31 | 200 | 18.5250 |
| 06/18/2026 12:31 | 0.0566 | 18.5350 |
| 06/18/2026 12:30 | 0.054 | 18.5250 |
| 06/18/2026 12:30 | 299 | 18.5300 |
| 06/18/2026 12:30 | 217 | 18.5300 |
| 06/18/2026 12:30 | 365 | 18.5300 |
| 06/18/2026 12:30 | 31 | 18.5300 |
| 06/18/2026 12:30 | 44 | 18.5300 |
| 06/18/2026 12:30 | 0.2319 | 18.5350 |
| 06/18/2026 12:30 | 161 | 18.53599 |
| 06/18/2026 12:30 | 14.0108 | 18.5400 |
| 06/18/2026 12:30 | 420 | 18.53599 |
| 06/18/2026 12:30 | 0.0933 | 18.5400 |
| 06/18/2026 12:29 | 0.1769 | 18.5400 |
| 06/18/2026 12:29 | 0.052 | 18.5300 |
| 06/18/2026 12:29 | 137 | 18.5300 |
| 06/18/2026 12:29 | 0.3905 | 18.5400 |
| 06/18/2026 12:28 | 131 | 18.53604 |
| 06/18/2026 12:28 | 0.1936 | 18.5400 |
| 06/18/2026 12:28 | 3.5497 | 18.5450 |
| 06/18/2026 12:28 | 0.2103 | 18.5450 |
| 06/18/2026 12:27 | 0.5726 | 18.5300 |
| 06/18/2026 12:27 | 100 | 18.5320 |
| 06/18/2026 12:27 | 0.1607 | 18.5400 |
| 06/18/2026 12:27 | 2 | 18.5350 |
| 06/18/2026 12:27 | 0.3753 | 18.5450 |
| 06/18/2026 12:27 | 0.0949 | 18.5450 |
| 06/18/2026 12:26 | 0.1251 | 18.5500 |
| 06/18/2026 12:26 | 0.124 | 18.5500 |
| 06/18/2026 12:26 | 5 | 18.5400 |
| 06/18/2026 12:26 | 116 | 18.5400 |
| 06/18/2026 12:26 | 0.0675 | 18.5300 |
| 06/18/2026 12:26 | 0.0534 | 18.5400 |
| 06/18/2026 12:26 | 0.144 | 18.5400 |
| 06/18/2026 12:26 | 9.4086 | 18.5300 |
| 06/18/2026 12:26 | 0.192 | 18.5400 |
| 06/18/2026 12:26 | 0.49 | 18.5300 |
| 06/18/2026 12:25 | 26.8194 | 18.5500 |
| 06/18/2026 12:25 | 8.0458 | 18.5500 |
| 06/18/2026 12:25 | 0.2577 | 18.5500 |
| 06/18/2026 12:25 | 4.9798 | 18.5400 |
| 06/18/2026 12:24 | 330 | 18.54444 |
| 06/18/2026 12:24 | 399 | 18.5450 |
| 06/18/2026 12:24 | 1.1113 | 18.5550 |
| 06/18/2026 12:24 | 1.7736 | 18.5550 |
| 06/18/2026 12:24 | 163 | 18.54165 |
| 06/18/2026 12:23 | 5.3653 | 18.5450 |
| 06/18/2026 12:23 | 0.4564 | 18.5500 |
| 06/18/2026 12:23 | 280 | 18.5350 |
| 06/18/2026 12:23 | 99 | 18.5350 |
| 06/18/2026 12:23 | 5.0094 | 18.5250 |
| 06/18/2026 12:23 | 0.1625 | 18.5300 |
| 06/18/2026 12:23 | 0.3329 | 18.5350 |
| 06/18/2026 12:23 | 0.2575 | 18.5250 |
| 06/18/2026 12:23 | 6.9643 | 18.5450 |
| 06/18/2026 12:22 | 0.0971 | 18.5450 |
| 06/18/2026 12:22 | 0.5554 | 18.5350 |
| 06/18/2026 12:22 | 514.986 | 18.5500 |
| 06/18/2026 12:22 | 78 | 18.5400 |
| 06/18/2026 12:22 | 0.0744 | 18.5400 |
| 06/18/2026 12:21 | 63 | 18.5350 |
| 06/18/2026 12:21 | 22 | 18.5350 |
| 06/18/2026 12:21 | 0.054 | 18.5250 |
| 06/18/2026 12:21 | 0.2617 | 18.5350 |
| 06/18/2026 12:21 | 0.5742 | 18.5350 |
| 06/18/2026 12:21 | 42 | 18.5250 |
| 06/18/2026 12:21 | 271 | 18.5250 |
| 06/18/2026 12:21 | 29 | 18.5250 |
| 06/18/2026 12:21 | 155 | 18.5250 |
| 06/18/2026 12:21 | 242 | 18.5250 |
| 06/18/2026 12:21 | 379 | 18.5300 |
| 06/18/2026 12:21 | 200 | 18.5300 |
| 06/18/2026 12:21 | 189 | 18.5300 |
| 06/18/2026 12:21 | 186 | 18.5350 |
| 06/18/2026 12:20 | 3340 | 18.5250 |
| 06/18/2026 12:20 | 13 | 18.5300 |
| 06/18/2026 12:20 | 24 | 18.5300 |
| 06/18/2026 12:20 | 34 | 18.5300 |
| 06/18/2026 12:20 | 3.2218 | 18.5300 |
| 06/18/2026 12:20 | 0.1969 | 18.5300 |
| 06/18/2026 12:20 | 0.0461 | 18.5250 |
| 06/18/2026 12:20 | 0.5273 | 18.5300 |
| 06/18/2026 12:20 | 109 | 18.5300 |
| 06/18/2026 12:19 | 0.0669 | 18.5300 |
| 06/18/2026 12:19 | 0.1647 | 18.5200 |
| 06/18/2026 12:19 | 0.0534 | 18.5350 |
| 06/18/2026 12:19 | 31 | 18.5340 |
| 06/18/2026 12:18 | 17 | 18.52598 |
| 06/18/2026 12:18 | 5 | 18.5200 |
| 06/18/2026 12:18 | 9.7696 | 18.5350 |
| 06/18/2026 12:18 | 271 | 18.52943 |
| 06/18/2026 12:18 | 0.0707 | 18.5350 |
| 06/18/2026 12:18 | 105 | 18.5300 |
| 06/18/2026 12:18 | 2.8981 | 18.5400 |
| 06/18/2026 12:18 | 134 | 18.5300 |
| 06/18/2026 12:18 | 31 | 18.5300 |
| 06/18/2026 12:18 | 379 | 18.5300 |
| 06/18/2026 12:17 | 0.054 | 18.5300 |
| 06/18/2026 12:17 | 0.1094 | 18.5400 |
| 06/18/2026 12:17 | 32.2006 | 18.5400 |
| 06/18/2026 12:17 | 162.2444 | 18.5350 |
| 06/18/2026 12:17 | 0.1608 | 18.5350 |
| 06/18/2026 12:16 | 0.1797 | 18.5350 |
| 06/18/2026 12:16 | 0.9235 | 18.5250 |
| 06/18/2026 12:16 | 26 | 18.52943 |
| 06/18/2026 12:16 | 0.7915 | 18.5350 |
| 06/18/2026 12:16 | 69 | 18.5300 |
| 06/18/2026 12:16 | 356 | 18.5350 |
| 06/18/2026 12:16 | 345 | 18.5350 |
| 06/18/2026 12:16 | 274 | 18.5350 |
| 06/18/2026 12:16 | 69 | 18.5350 |
| 06/18/2026 12:16 | 79 | 18.5350 |
| 06/18/2026 12:16 | 216 | 18.5350 |
| 06/18/2026 12:16 | 484 | 18.5350 |
| 06/18/2026 12:16 | 153 | 18.5300 |
| 06/18/2026 12:16 | 31 | 18.5300 |
| 06/18/2026 12:16 | 269 | 18.5300 |
| 06/18/2026 12:16 | 340 | 18.5300 |
| 06/18/2026 12:16 | 1.7708 | 18.5400 |
| 06/18/2026 12:16 | 0.1607 | 18.5400 |
| 06/18/2026 12:15 | 2.6834 | 18.5400 |
| 06/18/2026 12:15 | 3146 | 18.5400 |
| 06/18/2026 12:14 | 277 | 18.5300 |
| 06/18/2026 12:14 | 43 | 18.53599 |
| 06/18/2026 12:14 | 172 | 18.5350 |
| 06/18/2026 12:14 | 50 | 18.5303 |
| 06/18/2026 12:14 | 0.1429 | 18.5450 |
| 06/18/2026 12:13 | 138 | 18.5400 |
| 06/18/2026 12:13 | 151 | 18.5400 |
| 06/18/2026 12:13 | 0.294 | 18.5400 |
| 06/18/2026 12:13 | 1 | 18.5400 |
| 06/18/2026 12:13 | 1 | 18.5300 |
| 06/18/2026 12:13 | 242 | 18.5300 |
| 06/18/2026 12:13 | 169 | 18.5250 |
| 06/18/2026 12:13 | 232 | 18.5250 |
| 06/18/2026 12:13 | 339 | 18.5250 |
| 06/18/2026 12:13 | 242 | 18.5350 |
| 06/18/2026 12:13 | 0.1581 | 18.5300 |
| 06/18/2026 12:13 | 10.7393 | 18.5300 |
| 06/18/2026 12:13 | 360 | 18.5300 |
| 06/18/2026 12:13 | 2.1479 | 18.5300 |
| 06/18/2026 12:12 | 0.1555 | 18.5200 |
| 06/18/2026 12:12 | 1.5475 | 18.5200 |
| 06/18/2026 12:12 | 536 | 18.51689 |
| 06/18/2026 12:11 | 179 | 18.5100 |
| 06/18/2026 12:11 | 0.0805 | 18.5200 |
| 06/18/2026 12:11 | 0.6012 | 18.5200 |
| 06/18/2026 12:11 | 2 | 18.5250 |
| 06/18/2026 12:10 | 0.903 | 18.5100 |
| 06/18/2026 12:10 | 110 | 18.5150 |
| 06/18/2026 12:10 | 172 | 18.5150 |
| 06/18/2026 12:10 | 128 | 18.5150 |
| 06/18/2026 12:10 | 100 | 18.5150 |
| 06/18/2026 12:10 | 332 | 18.5150 |
| 06/18/2026 12:10 | 284 | 18.5150 |
| 06/18/2026 12:10 | 264 | 18.5150 |
| 06/18/2026 12:10 | 5.4 | 18.5200 |
| 06/18/2026 12:10 | 117 | 18.5200 |
| 06/18/2026 12:10 | 427 | 18.5200 |
| 06/18/2026 12:10 | 107 | 18.5250 |
| 06/18/2026 12:10 | 216 | 18.5250 |
| 06/18/2026 12:10 | 27 | 18.5200 |
| 06/18/2026 12:10 | 0.1678 | 18.5300 |
| 06/18/2026 12:10 | 25.9189 | 18.5200 |
| 06/18/2026 12:10 | 1.4495 | 18.5300 |
| 06/18/2026 12:10 | 112 | 18.5250 |
| 06/18/2026 12:10 | 183 | 18.5250 |
| 06/18/2026 12:10 | 108 | 18.5200 |
| 06/18/2026 12:09 | 271 | 18.5313 |
| 06/18/2026 12:09 | 60 | 18.5319 |
| 06/18/2026 12:08 | 0.1001 | 18.5350 |
| 06/18/2026 12:08 | 0.0534 | 18.5350 |
| 06/18/2026 12:08 | 10 | 18.5348 |
| 06/18/2026 12:08 | 439 | 18.52735 |
| 06/18/2026 12:08 | 0.1646 | 18.5350 |
| 06/18/2026 12:08 | 1073 | 18.5330 |
| 06/18/2026 12:08 | 2.6841 | 18.5350 |
| 06/18/2026 12:08 | 342 | 18.5300 |
| 06/18/2026 12:08 | 55 | 18.5300 |
| 06/18/2026 12:08 | 0.3755 | 18.5350 |
| 06/18/2026 12:07 | 0.075 | 18.5400 |
| 06/18/2026 12:07 | 0.5368 | 18.5350 |
| 06/18/2026 12:07 | 0.0534 | 18.5400 |
| 06/18/2026 12:07 | 0.0906 | 18.5400 |
| 06/18/2026 12:07 | 11.9331 | 18.5300 |
| 06/18/2026 12:07 | 274 | 18.5350 |
| 06/18/2026 12:07 | 32 | 18.5350 |
| 06/18/2026 12:07 | 345 | 18.5350 |
| 06/18/2026 12:07 | 274 | 18.5350 |
| 06/18/2026 12:07 | 76 | 18.5350 |
| 06/18/2026 12:07 | 152 | 18.5300 |
| 06/18/2026 12:06 | 0.2605 | 18.5300 |
| 06/18/2026 12:05 | 254 | 18.53489 |
| 06/18/2026 12:05 | 0.1009 | 18.5400 |
| 06/18/2026 12:05 | 430 | 18.5370 |
| 06/18/2026 12:05 | 1.5568 | 18.5450 |
| 06/18/2026 12:05 | 98 | 18.5405 |
| 06/18/2026 12:05 | 0.9941 | 18.5400 |
| 06/18/2026 12:05 | 2.9935 | 18.5500 |
| 06/18/2026 12:04 | 0.11 | 18.5500 |
| 06/18/2026 12:04 | 0.2679 | 18.5550 |
| 06/18/2026 12:04 | 0.1455 | 18.5450 |
| 06/18/2026 12:04 | 50 | 18.5450 |
| 06/18/2026 12:04 | 1.322 | 18.5550 |
| 06/18/2026 12:04 | 0.0539 | 18.5400 |
| 06/18/2026 12:04 | 0.1525 | 18.5550 |
| 06/18/2026 12:04 | 0.193 | 18.5450 |
| 06/18/2026 12:04 | 1 | 18.5500 |
| 06/18/2026 12:03 | 0.0825 | 18.5550 |
| 06/18/2026 12:03 | 0.3127 | 18.5450 |
| 06/18/2026 12:03 | 123 | 18.5550 |
| 06/18/2026 12:03 | 13 | 18.5550 |
| 06/18/2026 12:03 | 16 | 18.5550 |
| 06/18/2026 12:03 | 136 | 18.5550 |
| 06/18/2026 12:03 | 165 | 18.5550 |
| 06/18/2026 12:03 | 109 | 18.5550 |
| 06/18/2026 12:03 | 242 | 18.5550 |
| 06/18/2026 12:03 | 242 | 18.5550 |
| 06/18/2026 12:03 | 112 | 18.5600 |
| 06/18/2026 12:03 | 484 | 18.5600 |
| 06/18/2026 12:03 | 25 | 18.5600 |
| 06/18/2026 12:03 | 113 | 18.5600 |
| 06/18/2026 12:03 | 1.9462 | 18.5450 |
| 06/18/2026 12:02 | 354 | 18.5500 |
| 06/18/2026 12:02 | 125 | 18.5500 |
| 06/18/2026 12:02 | 27 | 18.5450 |
| 06/18/2026 12:02 | 1 | 18.5550 |
| 06/18/2026 12:02 | 117 | 18.5470 |
| 06/18/2026 12:02 | 280 | 18.5500 |
| 06/18/2026 12:02 | 1.4899 | 18.5650 |
| 06/18/2026 12:02 | 62 | 18.5600 |
| 06/18/2026 12:01 | 0.1584 | 18.5650 |
| 06/18/2026 12:01 | 1.9758 | 18.5650 |
| 06/18/2026 12:01 | 484 | 18.5600 |
| 06/18/2026 12:01 | 245 | 18.5600 |
| 06/18/2026 12:01 | 4.3735 | 18.5500 |
| 06/18/2026 12:01 | 1.1148 | 18.5600 |
| 06/18/2026 12:01 | 316 | 18.5600 |
| 06/18/2026 12:01 | 122 | 18.5600 |
| 06/18/2026 12:01 | 94 | 18.5600 |
| 06/18/2026 12:01 | 220 | 18.5600 |
| 06/18/2026 12:00 | 136 | 18.5700 |
| 06/18/2026 12:00 | 136 | 18.5700 |
| 06/18/2026 12:00 | 152 | 18.5700 |
| 06/18/2026 12:00 | 152 | 18.5700 |
| 06/18/2026 12:00 | 136 | 18.5700 |
| 06/18/2026 12:00 | 282 | 18.5700 |
| 06/18/2026 12:00 | 220 | 18.5700 |
| 06/18/2026 12:00 | 0.1733 | 18.5800 |
| 06/18/2026 12:00 | 0.1308 | 18.5800 |
| 06/18/2026 12:00 | 0.3698 | 18.5800 |
| 06/18/2026 12:00 | 0.2971 | 18.5800 |
| 06/18/2026 12:00 | 6 | 18.5700 |
| 06/18/2026 12:00 | 0.194 | 18.5700 |
| 06/18/2026 11:59 | 1.5319 | 18.5700 |
| 06/18/2026 11:59 | 7 | 18.5840 |
| 06/18/2026 11:59 | 1.1602 | 18.5750 |
| 06/18/2026 11:59 | 0.1071 | 18.5800 |
| 06/18/2026 11:59 | 0.5784 | 18.5850 |
| 06/18/2026 11:59 | 0.1897 | 18.5700 |
| 06/18/2026 11:59 | 86 | 18.5750 |
| 06/18/2026 11:58 | 0.426 | 18.5900 |
| 06/18/2026 11:58 | 0.3453 | 18.5800 |
| 06/18/2026 11:58 | 74 | 18.5770 |
| 06/18/2026 11:58 | 23 | 18.5850 |
| 06/18/2026 11:58 | 1.2173 | 18.5900 |
| 06/18/2026 11:58 | 0.3913 | 18.5700 |
| 06/18/2026 11:58 | 0.2943 | 18.5850 |
| 06/18/2026 11:58 | 0.4994 | 18.5750 |
| 06/18/2026 11:58 | 0.1341 | 18.5750 |
| 06/18/2026 11:57 | 100 | 18.5800 |
| 06/18/2026 11:57 | 185 | 18.5750 |
| 06/18/2026 11:57 | 360 | 18.5800 |
| 06/18/2026 11:57 | 477 | 18.5800 |
| 06/18/2026 11:57 | 157 | 18.5800 |
| 06/18/2026 11:57 | 62 | 18.5800 |
| 06/18/2026 11:57 | 0.0282 | 18.5900 |
| 06/18/2026 11:57 | 2.7428 | 18.5800 |
| 06/18/2026 11:57 | 2 | 18.5900 |
| 06/18/2026 11:57 | 465.0134 | 18.5900 |
| 06/18/2026 11:56 | 0.0513 | 18.5950 |
| 06/18/2026 11:56 | 10.7047 | 18.5900 |
| 06/18/2026 11:56 | 22 | 18.5950 |
| 06/18/2026 11:56 | 30 | 18.5900 |
| 06/18/2026 11:56 | 22 | 18.5900 |
| 06/18/2026 11:56 | 250 | 18.5900 |
| 06/18/2026 11:56 | 1000 | 18.58554 |
| 06/18/2026 11:55 | 21.1432 | 18.5800 |
| 06/18/2026 11:55 | 48 | 18.5850 |
| 06/18/2026 11:55 | 0.6676 | 18.5900 |
| 06/18/2026 11:55 | 0.4596 | 18.5800 |
| 06/18/2026 11:55 | 99 | 18.5900 |
| 06/18/2026 11:54 | 0.2572 | 18.5850 |
| 06/18/2026 11:54 | 0.14 | 18.5750 |
| 06/18/2026 11:54 | 150 | 18.5800 |
| 06/18/2026 11:54 | 364 | 18.5650 |
| 06/18/2026 11:54 | 2.3076 | 18.5650 |
| 06/18/2026 11:54 | 0.3216 | 18.5650 |
| 06/18/2026 11:53 | 0.2555 | 18.5550 |
| 06/18/2026 11:53 | 24 | 18.5550 |
| 06/18/2026 11:53 | 0.5957 | 18.5650 |
| 06/18/2026 11:53 | 7 | 18.5500 |
| 06/18/2026 11:53 | 3.0642 | 18.5500 |
| 06/18/2026 11:53 | 0.1448 | 18.5600 |
| 06/18/2026 11:53 | 39 | 18.5600 |
| 06/18/2026 11:53 | 115 | 18.5600 |
| 06/18/2026 11:53 | 28 | 18.5600 |
| 06/18/2026 11:53 | 0.8247 | 18.5500 |
| 06/18/2026 11:52 | 398 | 18.5600 |
| 06/18/2026 11:52 | 342 | 18.5600 |
| 06/18/2026 11:52 | 471 | 18.5600 |
| 06/18/2026 11:52 | 13 | 18.5600 |
| 06/18/2026 11:52 | 0.0546 | 18.5600 |
| 06/18/2026 11:52 | 214 | 18.5500 |
| 06/18/2026 11:52 | 0.0609 | 18.5600 |
| 06/18/2026 11:52 | 289 | 18.5550 |
| 06/18/2026 11:52 | 1.5831 | 18.5650 |
| 06/18/2026 11:52 | 20.7896 | 18.5550 |
| 06/18/2026 11:52 | 62 | 18.5600 |
| 06/18/2026 11:51 | 0.1295 | 18.5600 |
| 06/18/2026 11:51 | 1 | 18.5700 |
| 06/18/2026 11:51 | 19.3534 | 18.5600 |
| 06/18/2026 11:50 | 2.3685 | 18.5700 |
| 06/18/2026 11:50 | 20 | 18.5700 |
| 06/18/2026 11:50 | 44 | 18.55952 |
| 06/18/2026 11:50 | 0.0533 | 18.5700 |
| 06/18/2026 11:50 | 0.2655 | 18.5700 |
| 06/18/2026 11:50 | 0.4912 | 18.5550 |
| 06/18/2026 11:50 | 1.3396 | 18.5650 |
| 06/18/2026 11:50 | 149 | 18.5600 |
| 06/18/2026 11:50 | 400 | 18.5600 |
| 06/18/2026 11:50 | 55 | 18.5600 |
| 06/18/2026 11:50 | 48 | 18.5600 |
| 06/18/2026 11:50 | 117 | 18.5550 |
| 06/18/2026 11:49 | 15 | 18.5550 |
| 06/18/2026 11:49 | 101 | 18.5550 |
| 06/18/2026 11:49 | 25 | 18.5500 |
| 06/18/2026 11:49 | 54 | 18.5500 |
| 06/18/2026 11:49 | 0.643 | 18.5700 |
| 06/18/2026 11:49 | 731 | 18.5550 |
| 06/18/2026 11:49 | 427 | 18.5550 |
| 06/18/2026 11:49 | 358 | 18.5550 |
| 06/18/2026 11:49 | 231 | 18.5550 |
| 06/18/2026 11:49 | 398 | 18.5600 |
| 06/18/2026 11:49 | 233 | 18.5600 |
| 06/18/2026 11:49 | 316 | 18.5600 |
| 06/18/2026 11:48 | 0.4985 | 18.5600 |
| 06/18/2026 11:48 | 0.0484 | 18.5600 |
| 06/18/2026 11:48 | 0.1 | 18.5700 |
| 06/18/2026 11:48 | 3 | 18.56903 |
| 06/18/2026 11:48 | 53 | 18.5660 |
| 06/18/2026 11:48 | 0.602 | 18.5700 |
| 06/18/2026 11:48 | 0.0539 | 18.5550 |
| 06/18/2026 11:48 | 73 | 18.5650 |
| 06/18/2026 11:48 | 122 | 18.5650 |
| 06/18/2026 11:48 | 2.9 | 18.5650 |
| 06/18/2026 11:48 | 364 | 18.5650 |
| 06/18/2026 11:48 | 157 | 18.5650 |
| 06/18/2026 11:48 | 223 | 18.5650 |
| 06/18/2026 11:48 | 0.1491 | 18.5750 |
| 06/18/2026 11:47 | 788 | 18.5700 |
| 06/18/2026 11:47 | 7 | 18.5650 |
| 06/18/2026 11:47 | 339 | 18.5700 |
| 06/18/2026 11:47 | 1248 | 18.5700 |
| 06/18/2026 11:47 | 600 | 18.5700 |
| 06/18/2026 11:47 | 121 | 18.57452 |
| 06/18/2026 11:47 | 0.0634 | 18.5700 |
| 06/18/2026 11:47 | 75 | 18.5750 |
| 06/18/2026 11:47 | 0.134 | 18.5850 |
| 06/18/2026 11:46 | 4.8721 | 18.5750 |
| 06/18/2026 11:46 | 0.5601 | 18.5850 |
| 06/18/2026 11:46 | 0.2158 | 18.5850 |
| 06/18/2026 11:46 | 484 | 18.5800 |
| 06/18/2026 11:46 | 120 | 18.5800 |
| 06/18/2026 11:46 | 184 | 18.5800 |
| 06/18/2026 11:46 | 170 | 18.5850 |
| 06/18/2026 11:46 | 377 | 18.5850 |
| 06/18/2026 11:46 | 299 | 18.5850 |
| 06/18/2026 11:46 | 368 | 18.5850 |
| 06/18/2026 11:46 | 79 | 18.5850 |
| 06/18/2026 11:46 | 242 | 18.5850 |
| 06/18/2026 11:46 | 484 | 18.5850 |
| 06/18/2026 11:46 | 484 | 18.5800 |
| 06/18/2026 11:46 | 194 | 18.5800 |
| 06/18/2026 11:46 | 175 | 18.5800 |
| 06/18/2026 11:46 | 79 | 18.5800 |
| 06/18/2026 11:46 | 337 | 18.5800 |
| 06/18/2026 11:46 | 267 | 18.5800 |
| 06/18/2026 11:46 | 484 | 18.5800 |
| 06/18/2026 11:46 | 200 | 18.5800 |
| 06/18/2026 11:46 | 350 | 18.5800 |
| 06/18/2026 11:46 | 242 | 18.5750 |
| 06/18/2026 11:46 | 222 | 18.5750 |
| 06/18/2026 11:46 | 72 | 18.5750 |
| 06/18/2026 11:46 | 363 | 18.5750 |
| 06/18/2026 11:46 | 373 | 18.5750 |
| 06/18/2026 11:46 | 356 | 18.5750 |
| 06/18/2026 11:46 | 1.0724 | 18.5850 |
| 06/18/2026 11:45 | 0.4816 | 18.5850 |
| 06/18/2026 11:45 | 749 | 18.57951 |
| 06/18/2026 11:45 | 539 | 18.5850 |
| 06/18/2026 11:45 | 374 | 18.5850 |
| 06/18/2026 11:45 | 377 | 18.5850 |
| 06/18/2026 11:45 | 242 | 18.5850 |
| 06/18/2026 11:45 | 387 | 18.5850 |
| 06/18/2026 11:45 | 0.1614 | 18.5850 |
| 06/18/2026 11:44 | 0.3213 | 18.5800 |
| 06/18/2026 11:44 | 0.4129 | 18.5750 |
| 06/18/2026 11:44 | 1615.4498 | 18.5750 |
| 06/18/2026 11:44 | 0.1821 | 18.5650 |
| 06/18/2026 11:44 | 363 | 18.5750 |
| 06/18/2026 11:44 | 161 | 18.5750 |
| 06/18/2026 11:44 | 484 | 18.5750 |
| 06/18/2026 11:44 | 146 | 18.5750 |
| 06/18/2026 11:44 | 146 | 18.5700 |
| 06/18/2026 11:44 | 10 | 18.5700 |
| 06/18/2026 11:44 | 70 | 18.5700 |
| 06/18/2026 11:44 | 550 | 18.5700 |
| 06/18/2026 11:44 | 0.1604 | 18.5800 |
| 06/18/2026 11:44 | 242.5116 | 18.5700 |
| 06/18/2026 11:44 | 1.5682 | 18.5700 |
| 06/18/2026 11:44 | 0.0869 | 18.5700 |
| 06/18/2026 11:43 | 279 | 18.5750 |
| 06/18/2026 11:43 | 500 | 18.5650 |
| 06/18/2026 11:42 | 40 | 18.5700 |
| 06/18/2026 11:42 | 1.966 | 18.5650 |
| 06/18/2026 11:42 | 29 | 18.5700 |
| 06/18/2026 11:42 | 41 | 18.5700 |
| 06/18/2026 11:42 | 2.8234 | 18.5700 |
| 06/18/2026 11:42 | 19 | 18.5640 |
| 06/18/2026 11:42 | 0.0673 | 18.5600 |
| 06/18/2026 11:42 | 535.8104 | 18.5700 |
| 06/18/2026 11:42 | 0.7523 | 18.5700 |
| 06/18/2026 11:42 | 63.9946 | 18.5700 |
| 06/18/2026 11:42 | 432 | 18.5645 |
| 06/18/2026 11:41 | 200 | 18.56401 |
| 06/18/2026 11:41 | 2097 | 18.5600 |
| 06/18/2026 11:41 | 2097 | 18.5600 |
| 06/18/2026 11:41 | 9 | 18.5600 |
| 06/18/2026 11:41 | 0.8154 | 18.5550 |
| 06/18/2026 11:41 | 757 | 18.55701 |
| 06/18/2026 11:41 | 0.4272 | 18.5550 |
| 06/18/2026 11:40 | 1.0696 | 18.5550 |
| 06/18/2026 11:40 | 0.6451 | 18.5700 |
| 06/18/2026 11:40 | 0.1925 | 18.5600 |
| 06/18/2026 11:40 | 5.2606 | 18.5500 |
| 06/18/2026 11:40 | 1.34 | 18.5600 |
| 06/18/2026 11:40 | 1 | 18.5600 |
| 06/18/2026 11:40 | 1825 | 18.5557 |
| 06/18/2026 11:39 | 0.0539 | 18.5500 |
| 06/18/2026 11:39 | 154 | 18.5600 |
| 06/18/2026 11:39 | 135 | 18.5500 |
| 06/18/2026 11:39 | 256 | 18.5500 |
| 06/18/2026 11:39 | 370 | 18.5500 |
| 06/18/2026 11:39 | 164 | 18.5500 |
| 06/18/2026 11:39 | 387 | 18.5500 |
| 06/18/2026 11:39 | 369 | 18.5550 |
| 06/18/2026 11:39 | 1.3396 | 18.5650 |
| 06/18/2026 11:39 | 242 | 18.5600 |
| 06/18/2026 11:39 | 136 | 18.5700 |
| 06/18/2026 11:39 | 9 | 18.5700 |
| 06/18/2026 11:38 | 0.5187 | 18.5600 |
| 06/18/2026 11:38 | 141 | 18.5650 |
| 06/18/2026 11:38 | 0.1115 | 18.5650 |
| 06/18/2026 11:38 | 0.6006 | 18.5650 |
| 06/18/2026 11:38 | 0.2682 | 18.5700 |
| 06/18/2026 11:38 | 0.0552 | 18.5600 |
| 06/18/2026 11:38 | 242 | 18.5650 |
| 06/18/2026 11:38 | 171 | 18.5650 |
| 06/18/2026 11:38 | 79 | 18.5650 |
| 06/18/2026 11:38 | 364 | 18.5650 |
| 06/18/2026 11:38 | 387 | 18.5650 |
| 06/18/2026 11:38 | 3984 | 18.5525 |
| 06/18/2026 11:38 | 3984 | 18.5525 |
| 06/18/2026 11:38 | 803 | 18.5550 |
| 06/18/2026 11:38 | 93 | 18.5550 |
| 06/18/2026 11:38 | 440 | 18.5550 |
| 06/18/2026 11:38 | 270 | 18.5550 |
| 06/18/2026 11:38 | 316 | 18.5600 |
| 06/18/2026 11:38 | 425 | 18.5600 |
| 06/18/2026 11:38 | 150 | 18.5600 |
| 06/18/2026 11:38 | 680 | 18.5600 |
| 06/18/2026 11:38 | 2.6839 | 18.5700 |
| 06/18/2026 11:38 | 680 | 18.5660 |
| 06/18/2026 11:38 | 280 | 18.56532 |
| 06/18/2026 11:37 | 50 | 18.56201 |
| 06/18/2026 11:37 | 0.1352 | 18.5700 |
| 06/18/2026 11:37 | 1 | 18.5700 |
| 06/18/2026 11:37 | 1 | 18.56996 |
| 06/18/2026 11:37 | 0.1439 | 18.5600 |
| 06/18/2026 11:37 | 20.2762 | 18.5600 |
| 06/18/2026 11:37 | 41.3577 | 18.5600 |
| 06/18/2026 11:37 | 250 | 18.56599 |
| 06/18/2026 11:36 | 4 | 18.5600 |
| 06/18/2026 11:36 | 107.1621 | 18.5700 |
| 06/18/2026 11:36 | 106 | 18.5700 |
| 06/18/2026 11:36 | 19 | 18.5700 |
| 06/18/2026 11:36 | 201 | 18.5600 |
| 06/18/2026 11:36 | 105 | 18.5600 |
| 06/18/2026 11:35 | 100 | 18.5600 |
| 06/18/2026 11:35 | 387 | 18.5600 |
| 06/18/2026 11:35 | 32 | 18.5550 |
| 06/18/2026 11:35 | 100 | 18.5550 |
| 06/18/2026 11:35 | 181 | 18.5600 |
| 06/18/2026 11:35 | 316 | 18.5600 |
| 06/18/2026 11:35 | 356 | 18.5600 |
| 06/18/2026 11:35 | 398 | 18.5600 |
| 06/18/2026 11:35 | 171 | 18.5550 |
| 06/18/2026 11:35 | 437 | 18.5500 |
| 06/18/2026 11:35 | 265 | 18.5500 |
| 06/18/2026 11:35 | 0.3217 | 18.5600 |
| 06/18/2026 11:35 | 0.1072 | 18.5600 |
| 06/18/2026 11:35 | 0.1158 | 18.5600 |
| 06/18/2026 11:35 | 242 | 18.5500 |
| 06/18/2026 11:35 | 242 | 18.5500 |
| 06/18/2026 11:35 | 269 | 18.5500 |
| 06/18/2026 11:35 | 200 | 18.5500 |
| 06/18/2026 11:35 | 3.9154 | 18.5450 |
| 06/18/2026 11:35 | 124 | 18.5490 |
| 06/18/2026 11:35 | 20 | 18.5500 |
| 06/18/2026 11:34 | 0.1109 | 18.5450 |
| 06/18/2026 11:34 | 1079 | 18.54201 |
| 06/18/2026 11:34 | 321 | 18.54496 |
| 06/18/2026 11:34 | 0.1462 | 18.5400 |
| 06/18/2026 11:34 | 2 | 18.55356 |
| 06/18/2026 11:34 | 0.239 | 18.5400 |
| 06/18/2026 11:34 | 9 | 18.5383 |
| 06/18/2026 11:33 | 10 | 18.5400 |
| 06/18/2026 11:33 | 362 | 18.5400 |
| 06/18/2026 11:33 | 1.2136 | 18.5400 |
| 06/18/2026 11:33 | 146 | 18.5500 |
| 06/18/2026 11:32 | 4.9997 | 18.5450 |
| 06/18/2026 11:32 | 104 | 18.5600 |
| 06/18/2026 11:32 | 242 | 18.5550 |
| 06/18/2026 11:32 | 119 | 18.5550 |
| 06/18/2026 11:32 | 176 | 18.5550 |
| 06/18/2026 11:32 | 480 | 18.5450 |
| 06/18/2026 11:32 | 329 | 18.5450 |
| 06/18/2026 11:32 | 0.0807 | 18.5550 |
| 06/18/2026 11:32 | 149 | 18.5450 |
| 06/18/2026 11:32 | 296 | 18.5450 |
| 06/18/2026 11:32 | 0.0868 | 18.5450 |
| 06/18/2026 11:32 | 0.1033 | 18.5350 |
| 06/18/2026 11:31 | 0.2842 | 18.5350 |
| 06/18/2026 11:31 | 19.2598 | 18.5350 |
| 06/18/2026 11:31 | 0.1202 | 18.5450 |
| 06/18/2026 11:31 | 140 | 18.5383 |
| 06/18/2026 11:31 | 0.1515 | 18.5350 |
| 06/18/2026 11:31 | 53 | 18.5448 |
| 06/18/2026 11:31 | 300 | 18.5430 |
| 06/18/2026 11:30 | 3.8915 | 18.5300 |
| 06/18/2026 11:30 | 1.6614 | 18.5450 |
| 06/18/2026 11:30 | 500 | 18.53599 |
| 06/18/2026 11:30 | 0.3344 | 18.5400 |
| 06/18/2026 11:30 | 0.7234 | 18.5400 |
| 06/18/2026 11:30 | 232 | 18.5400 |
| 06/18/2026 11:29 | 87 | 18.5350 |
| 06/18/2026 11:29 | 145 | 18.5350 |
| 06/18/2026 11:29 | 145 | 18.5350 |
| 06/18/2026 11:29 | 1.7391 | 18.5250 |
| 06/18/2026 11:29 | 10 | 18.5350 |
| 06/18/2026 11:29 | 0.5368 | 18.5350 |
| 06/18/2026 11:29 | 4 | 18.5263 |
| 06/18/2026 11:29 | 75 | 18.52629 |
| 06/18/2026 11:29 | 0.0804 | 18.5300 |
| 06/18/2026 11:29 | 0.1214 | 18.5300 |
| 06/18/2026 11:29 | 136 | 18.5300 |
| 06/18/2026 11:29 | 0.1954 | 18.5250 |
| 06/18/2026 11:29 | 137 | 18.5300 |
| 06/18/2026 11:29 | 50 | 18.5300 |
| 06/18/2026 11:29 | 0.1607 | 18.5400 |
| 06/18/2026 11:29 | 22 | 18.5250 |
| 06/18/2026 11:29 | 423 | 18.5300 |
| 06/18/2026 11:29 | 212 | 18.5300 |
| 06/18/2026 11:29 | 242 | 18.5300 |
| 06/18/2026 11:29 | 1.5 | 18.5400 |
| 06/18/2026 11:29 | 0.5367 | 18.5400 |
| 06/18/2026 11:28 | 0.1557 | 18.5400 |
| 06/18/2026 11:28 | 120 | 18.5320 |
| 06/18/2026 11:28 | 226 | 18.5350 |
| 06/18/2026 11:27 | 2.6827 | 18.5450 |
| 06/18/2026 11:27 | 520 | 18.53601 |
| 06/18/2026 11:27 | 0.0561 | 18.5450 |
| 06/18/2026 11:27 | 0.268 | 18.5450 |
| 06/18/2026 11:27 | 475 | 18.5350 |
| 06/18/2026 11:27 | 0.0857 | 18.5450 |
| 06/18/2026 11:27 | 4.5694 | 18.5450 |
| 06/18/2026 11:27 | 0.3597 | 18.5450 |
| 06/18/2026 11:26 | 104 | 18.5380 |
| 06/18/2026 11:26 | 500 | 18.54299 |
| 06/18/2026 11:26 | 121 | 18.5450 |
| 06/18/2026 11:26 | 165 | 18.5450 |
| 06/18/2026 11:26 | 242 | 18.5500 |
| 06/18/2026 11:26 | 247 | 18.5500 |
| 06/18/2026 11:26 | 129 | 18.5450 |
| 06/18/2026 11:26 | 18284 | 18.5400 |
| 06/18/2026 11:26 | 18284 | 18.5400 |
| 06/18/2026 11:26 | 129 | 18.5400 |
| 06/18/2026 11:26 | 51 | 18.5400 |
| 06/18/2026 11:26 | 4.3797 | 18.5400 |
| 06/18/2026 11:26 | 242 | 18.5300 |
| 06/18/2026 11:26 | 131 | 18.5250 |
| 06/18/2026 11:26 | 150 | 18.5250 |
| 06/18/2026 11:26 | 79 | 18.5250 |
| 06/18/2026 11:26 | 387 | 18.5250 |
| 06/18/2026 11:26 | 269 | 18.5250 |
| 06/18/2026 11:26 | 339 | 18.5250 |
| 06/18/2026 11:26 | 896 | 18.5200 |
| 06/18/2026 11:26 | 821 | 18.5200 |
| 06/18/2026 11:26 | 142 | 18.5200 |
| 06/18/2026 11:26 | 443 | 18.5250 |
| 06/18/2026 11:26 | 34 | 18.5300 |
| 06/18/2026 11:26 | 8 | 18.53362 |
| 06/18/2026 11:26 | 4.0156 | 18.5350 |
| 06/18/2026 11:25 | 0.1447 | 18.5200 |
| 06/18/2026 11:25 | 10 | 18.5300 |
| 06/18/2026 11:25 | 0.0534 | 18.5300 |
| 06/18/2026 11:25 | 338 | 18.5300 |
| 06/18/2026 11:25 | 242 | 18.5300 |
| 06/18/2026 11:25 | 230 | 18.5300 |
| 06/18/2026 11:25 | 99 | 18.5300 |
| 06/18/2026 11:25 | 1 | 18.5300 |
| 06/18/2026 11:25 | 0.2686 | 18.5200 |
| 06/18/2026 11:25 | 200 | 18.5280 |
| 06/18/2026 11:25 | 10 | 18.52109 |
| 06/18/2026 11:24 | 28 | 18.5250 |
| 06/18/2026 11:24 | 79 | 18.5250 |
| 06/18/2026 11:24 | 53.7257 | 18.5200 |
| 06/18/2026 11:24 | 46 | 18.5100 |
| 06/18/2026 11:24 | 46 | 18.5100 |
| 06/18/2026 11:24 | 520 | 18.51218 |
| 06/18/2026 11:24 | 150 | 18.51786 |
| 06/18/2026 11:24 | 0.1617 | 18.5100 |
| 06/18/2026 11:23 | 0.0463 | 18.5150 |
| 06/18/2026 11:23 | 45 | 18.5100 |
| 06/18/2026 11:23 | 45 | 18.5100 |
| 06/18/2026 11:23 | 0.2219 | 18.5050 |
| 06/18/2026 11:23 | 0.4345 | 18.5050 |
| 06/18/2026 11:23 | 256 | 18.5050 |
| 06/18/2026 11:23 | 238 | 18.5050 |
| 06/18/2026 11:22 | 1.5223 | 18.5050 |
| 06/18/2026 11:22 | 124 | 18.5000 |
| 06/18/2026 11:22 | 0.4886 | 18.5000 |
| 06/18/2026 11:22 | 125 | 18.4960 |
| 06/18/2026 11:22 | 1.3995 | 18.5000 |
| 06/18/2026 11:22 | 371 | 18.4960 |
| 06/18/2026 11:22 | 0.0649 | 18.4900 |
| 06/18/2026 11:21 | 32 | 18.4900 |
| 06/18/2026 11:21 | 36 | 18.4900 |
| 06/18/2026 11:21 | 150 | 18.4900 |
| 06/18/2026 11:21 | 96 | 18.4900 |
| 06/18/2026 11:21 | 20 | 18.4900 |
| 06/18/2026 11:21 | 68 | 18.4900 |
| 06/18/2026 11:21 | 529 | 18.4900 |
| 06/18/2026 11:21 | 223 | 18.4900 |
| 06/18/2026 11:20 | 98 | 18.4950 |
| 06/18/2026 11:20 | 101 | 18.4900 |
| 06/18/2026 11:20 | 5 | 18.4800 |
| 06/18/2026 11:20 | 0.0536 | 18.4850 |
| 06/18/2026 11:20 | 43 | 18.4800 |
| 06/18/2026 11:20 | 159 | 18.4750 |
| 06/18/2026 11:20 | 0.375 | 18.4800 |
| 06/18/2026 11:20 | 9 | 18.4750 |
| 06/18/2026 11:20 | 230 | 18.4750 |
| 06/18/2026 11:20 | 58 | 18.4850 |
| 06/18/2026 11:20 | 387 | 18.4850 |
| 06/18/2026 11:20 | 0.4161 | 18.4800 |
| 06/18/2026 11:19 | 53 | 18.47834 |
| 06/18/2026 11:19 | 53 | 18.4750 |
| 06/18/2026 11:19 | 0.0911 | 18.4700 |
| 06/18/2026 11:19 | 205 | 18.4750 |
| 06/18/2026 11:19 | 3.4 | 18.4800 |
| 06/18/2026 11:18 | 0.1234 | 18.4800 |
| 06/18/2026 11:18 | 168 | 18.4750 |
| 06/18/2026 11:18 | 5 | 18.4750 |
| 06/18/2026 11:18 | 205 | 18.4750 |
| 06/18/2026 11:18 | 381 | 18.4750 |
| 06/18/2026 11:18 | 314 | 18.4750 |
| 06/18/2026 11:18 | 0.2927 | 18.4800 |
| 06/18/2026 11:18 | 0.066 | 18.4800 |
| 06/18/2026 11:18 | 2692 | 18.4750 |
| 06/18/2026 11:18 | 2 | 18.4700 |
| 06/18/2026 11:18 | 79 | 18.4800 |
| 06/18/2026 11:18 | 84 | 18.4800 |
| 06/18/2026 11:18 | 347 | 18.4800 |
| 06/18/2026 11:18 | 387 | 18.4800 |
| 06/18/2026 11:18 | 65 | 18.4800 |
| 06/18/2026 11:18 | 177 | 18.4800 |
| 06/18/2026 11:18 | 34 | 18.4750 |
| 06/18/2026 11:18 | 0.3252 | 18.4800 |
| 06/18/2026 11:18 | 341 | 18.4750 |
| 06/18/2026 11:18 | 76 | 18.4750 |
| 06/18/2026 11:18 | 57 | 18.4750 |
| 06/18/2026 11:17 | 66 | 18.4700 |
| 06/18/2026 11:17 | 49 | 18.4700 |
| 06/18/2026 11:17 | 67 | 18.4700 |
| 06/18/2026 11:17 | 210 | 18.4700 |
| 06/18/2026 11:17 | 266 | 18.4700 |
| 06/18/2026 11:17 | 271 | 18.4700 |
| 06/18/2026 11:17 | 217 | 18.4700 |
| 06/18/2026 11:17 | 74 | 18.4700 |
| 06/18/2026 11:17 | 368 | 18.4700 |
| 06/18/2026 11:17 | 443 | 18.4750 |
| 06/18/2026 11:17 | 86 | 18.4750 |
| 06/18/2026 11:17 | 9 | 18.4750 |
| 06/18/2026 11:17 | 86 | 18.4750 |
| 06/18/2026 11:17 | 91 | 18.4750 |
| 06/18/2026 11:17 | 276 | 18.4750 |
| 06/18/2026 11:17 | 98 | 18.4750 |
| 06/18/2026 11:17 | 387 | 18.4750 |
| 06/18/2026 11:17 | 97 | 18.4750 |
| 06/18/2026 11:17 | 214 | 18.4750 |
| 06/18/2026 11:17 | 223 | 18.4750 |
| 06/18/2026 11:17 | 170 | 18.4800 |
| 06/18/2026 11:17 | 212 | 18.4800 |
| 06/18/2026 11:17 | 108 | 18.4800 |
| 06/18/2026 11:17 | 113 | 18.4800 |
| 06/18/2026 11:17 | 118 | 18.4800 |
| 06/18/2026 11:17 | 400 | 18.4800 |
| 06/18/2026 11:17 | 0.633 | 18.4700 |
| 06/18/2026 11:17 | 185 | 18.4800 |
| 06/18/2026 11:17 | 191 | 18.4750 |
| 06/18/2026 11:17 | 478 | 18.4750 |
| 06/18/2026 11:17 | 270.0498 | 18.4750 |
| 06/18/2026 11:17 | 433 | 18.4700 |
| 06/18/2026 11:17 | 241 | 18.4700 |
| 06/18/2026 11:17 | 226 | 18.4700 |
| 06/18/2026 11:17 | 150 | 18.4700 |
| 06/18/2026 11:16 | 230 | 18.4750 |
| 06/18/2026 11:16 | 225 | 18.4750 |
| 06/18/2026 11:16 | 0.1552 | 18.4750 |
| 06/18/2026 11:16 | 99 | 18.4800 |
| 06/18/2026 11:16 | 27 | 18.4780 |
| 06/18/2026 11:16 | 190 | 18.4800 |
| 06/18/2026 11:16 | 68 | 18.4800 |
| 06/18/2026 11:16 | 0.2906 | 18.4800 |
| 06/18/2026 11:16 | 0.3436 | 18.4800 |
| 06/18/2026 11:16 | 64.6104 | 18.4800 |
| 06/18/2026 11:16 | 247 | 18.4850 |
| 06/18/2026 11:16 | 12.8487 | 18.4850 |
| 06/18/2026 11:15 | 33 | 18.4900 |
| 06/18/2026 11:15 | 5 | 18.4875 |
| 06/18/2026 11:15 | 0.3635 | 18.4850 |
| 06/18/2026 11:15 | 307 | 18.4900 |
| 06/18/2026 11:15 | 132 | 18.4900 |
| 06/18/2026 11:15 | 232 | 18.4900 |
| 06/18/2026 11:15 | 86 | 18.4900 |
| 06/18/2026 11:15 | 92 | 18.4950 |
| 06/18/2026 11:15 | 15 | 18.4950 |
| 06/18/2026 11:15 | 1.1932 | 18.4900 |
| 06/18/2026 11:15 | 104 | 18.4900 |
| 06/18/2026 11:15 | 2.333 | 18.5000 |
| 06/18/2026 11:15 | 0.0535 | 18.5000 |
| 06/18/2026 11:15 | 0.1957 | 18.5000 |
| 06/18/2026 11:15 | 3 | 18.49498 |
| 06/18/2026 11:15 | 94 | 18.4910 |
| 06/18/2026 11:14 | 242 | 18.4950 |
| 06/18/2026 11:14 | 113 | 18.4950 |
| 06/18/2026 11:14 | 279 | 18.4950 |
| 06/18/2026 11:14 | 420 | 18.4950 |
| 06/18/2026 11:14 | 0.1186 | 18.4950 |
| 06/18/2026 11:14 | 0.0796 | 18.4850 |
| 06/18/2026 11:14 | 123 | 18.4900 |
| 06/18/2026 11:14 | 162 | 18.4900 |
| 06/18/2026 11:14 | 124 | 18.4900 |
| 06/18/2026 11:14 | 0.1677 | 18.4850 |
| 06/18/2026 11:14 | 242 | 18.4900 |
| 06/18/2026 11:14 | 115 | 18.4900 |
| 06/18/2026 11:14 | 262 | 18.4900 |
| 06/18/2026 11:14 | 241 | 18.4900 |
| 06/18/2026 11:14 | 460 | 18.4950 |
| 06/18/2026 11:14 | 132 | 18.4950 |
| 06/18/2026 11:14 | 258 | 18.4950 |
| 06/18/2026 11:14 | 0.2336 | 18.4950 |
| 06/18/2026 11:14 | 393 | 18.4950 |
| 06/18/2026 11:13 | 268 | 18.4950 |
| 06/18/2026 11:13 | 125 | 18.4950 |
| 06/18/2026 11:13 | 1100 | 18.4850 |
| 06/18/2026 11:13 | 25 | 18.4900 |
| 06/18/2026 11:13 | 38.1788 | 18.4850 |
| 06/18/2026 11:13 | 122 | 18.4900 |
| 06/18/2026 11:13 | 125 | 18.4900 |
| 06/18/2026 11:13 | 0.1347 | 18.4900 |
| 06/18/2026 11:13 | 126 | 18.4900 |
| 06/18/2026 11:13 | 249 | 18.4900 |
| 06/18/2026 11:13 | 0.2687 | 18.4950 |
| 06/18/2026 11:13 | 8.1645 | 18.4800 |
| 06/18/2026 11:13 | 280 | 18.4830 |
| 06/18/2026 11:12 | 124 | 18.4850 |
| 06/18/2026 11:12 | 0.3088 | 18.4900 |
| 06/18/2026 11:12 | 0.5803 | 18.4900 |
| 06/18/2026 11:12 | 7.4713 | 18.4800 |
| 06/18/2026 11:11 | 410 | 18.48219 |
| 06/18/2026 11:11 | 269 | 18.4850 |
| 06/18/2026 11:11 | 0.3024 | 18.4900 |
| 06/18/2026 11:11 | 5.3857 | 18.4750 |
| 06/18/2026 11:11 | 117 | 18.4750 |
| 06/18/2026 11:11 | 281 | 18.4750 |
| 06/18/2026 11:10 | 175 | 18.4750 |
| 06/18/2026 11:10 | 7 | 18.4850 |
| 06/18/2026 11:10 | 16 | 18.4800 |
| 06/18/2026 11:10 | 0.3 | 18.4800 |
| 06/18/2026 11:09 | 2.6906 | 18.4900 |
| 06/18/2026 11:09 | 238 | 18.4850 |
| 06/18/2026 11:09 | 132 | 18.4900 |
| 06/18/2026 11:09 | 914 | 18.4900 |
| 06/18/2026 11:09 | 487 | 18.4900 |
| 06/18/2026 11:09 | 237 | 18.4900 |
| 06/18/2026 11:09 | 1.3521 | 18.4900 |
| 06/18/2026 11:09 | 34 | 18.4950 |
| 06/18/2026 11:09 | 200 | 18.4950 |
| 06/18/2026 11:09 | 132 | 18.4950 |
| 06/18/2026 11:09 | 96 | 18.4950 |
| 06/18/2026 11:09 | 0.3833 | 18.4950 |
| 06/18/2026 11:09 | 107 | 18.5000 |
| 06/18/2026 11:09 | 233 | 18.4950 |
| 06/18/2026 11:09 | 242 | 18.4950 |
| 06/18/2026 11:08 | 30 | 18.4902 |
| 06/18/2026 11:08 | 472 | 18.4950 |
| 06/18/2026 11:08 | 0.227 | 18.4950 |
| 06/18/2026 11:08 | 0.1584 | 18.4950 |
| 06/18/2026 11:08 | 0.5153 | 18.4950 |
| 06/18/2026 11:08 | 179 | 18.48719 |
| 06/18/2026 11:08 | 0.1861 | 18.4850 |
| 06/18/2026 11:07 | 313 | 18.4900 |
| 06/18/2026 11:07 | 120 | 18.4900 |
| 06/18/2026 11:07 | 120 | 18.4900 |
| 06/18/2026 11:07 | 120 | 18.4900 |
| 06/18/2026 11:07 | 1 | 18.4900 |
| 06/18/2026 11:07 | 107.6257 | 18.4900 |
| 06/18/2026 11:07 | 0.669 | 18.4900 |
| 06/18/2026 11:07 | 1 | 18.4900 |
| 06/18/2026 11:07 | 123 | 18.4900 |
| 06/18/2026 11:07 | 66 | 18.4950 |
| 06/18/2026 11:07 | 252 | 18.4950 |
| 06/18/2026 11:07 | 338 | 18.4950 |
| 06/18/2026 11:07 | 71 | 18.4950 |
| 06/18/2026 11:07 | 182 | 18.4950 |
| 06/18/2026 11:07 | 393 | 18.4950 |
| 06/18/2026 11:07 | 242 | 18.4950 |
| 06/18/2026 11:07 | 110 | 18.49718 |
| 06/18/2026 11:07 | 5.3769 | 18.5050 |
| 06/18/2026 11:07 | 0.1073 | 18.4950 |
| 06/18/2026 11:06 | 3.2737 | 18.5050 |
| 06/18/2026 11:06 | 103.4354 | 18.4900 |
| 06/18/2026 11:06 | 0.6443 | 18.5000 |
| 06/18/2026 11:06 | 116 | 18.4950 |
| 06/18/2026 11:05 | 4 | 18.4950 |
| 06/18/2026 11:05 | 0.12 | 18.4950 |
| 06/18/2026 11:05 | 4.2097 | 18.4850 |
| 06/18/2026 11:05 | 45 | 18.4850 |
| 06/18/2026 11:04 | 0.1814 | 18.4950 |
| 06/18/2026 11:04 | 193 | 18.4850 |
| 06/18/2026 11:03 | 95 | 18.4780 |
| 06/18/2026 11:03 | 0.1348 | 18.4750 |
| 06/18/2026 11:03 | 0.1152 | 18.4900 |
| 06/18/2026 11:03 | 10 | 18.4800 |
| 06/18/2026 11:03 | 50 | 18.4850 |
| 06/18/2026 11:03 | 10 | 18.4950 |
| 06/18/2026 11:02 | 113 | 18.5000 |
| 06/18/2026 11:02 | 1 | 18.4950 |
| 06/18/2026 11:02 | 7.5514 | 18.5000 |
| 06/18/2026 11:02 | 252 | 18.5000 |
| 06/18/2026 11:02 | 180 | 18.5000 |
| 06/18/2026 11:02 | 180 | 18.5000 |
| 06/18/2026 11:02 | 110 | 18.5000 |
| 06/18/2026 11:02 | 63 | 18.4950 |
| 06/18/2026 11:02 | 23 | 18.4950 |
| 06/18/2026 11:02 | 23 | 18.4950 |
| 06/18/2026 11:01 | 53 | 18.5040 |
| 06/18/2026 11:01 | 133 | 18.4900 |
| 06/18/2026 11:01 | 0.1076 | 18.5000 |
| 06/18/2026 11:01 | 132 | 18.5000 |
| 06/18/2026 11:01 | 326 | 18.5000 |
| 06/18/2026 11:01 | 550 | 18.5000 |
| 06/18/2026 11:01 | 37.6385 | 18.5050 |
| 06/18/2026 11:01 | 86 | 18.5050 |
| 06/18/2026 11:01 | 63 | 18.5050 |
| 06/18/2026 11:01 | 0.5378 | 18.5000 |
| 06/18/2026 11:00 | 24.5135 | 18.4900 |
| 06/18/2026 11:00 | 300 | 18.49799 |
| 06/18/2026 11:00 | 0.0464 | 18.5000 |
| 06/18/2026 11:00 | 0.0805 | 18.5000 |
| 06/18/2026 11:00 | 873 | 18.4875 |
| 06/18/2026 11:00 | 5303 | 18.49897 |
| 06/18/2026 11:00 | 0.7324 | 18.4850 |
| 06/18/2026 11:00 | 69 | 18.4970 |
| 06/18/2026 10:59 | 0.3425 | 18.4950 |
| 06/18/2026 10:59 | 2.8879 | 18.5100 |
| 06/18/2026 10:59 | 0.1162 | 18.5100 |
| 06/18/2026 10:59 | 10.7539 | 18.5050 |
| 06/18/2026 10:59 | 0.4103 | 18.4950 |
| 06/18/2026 10:59 | 0.0535 | 18.5000 |
| 06/18/2026 10:59 | 0.0929 | 18.5050 |
| 06/18/2026 10:59 | 0.1729 | 18.5050 |
| 06/18/2026 10:59 | 2.2501 | 18.4900 |
| 06/18/2026 10:59 | 0.2243 | 18.5000 |
| 06/18/2026 10:59 | 590 | 18.4950 |
| 06/18/2026 10:59 | 0.1195 | 18.4950 |
| 06/18/2026 10:58 | 242 | 18.4900 |
| 06/18/2026 10:58 | 95 | 18.4900 |
| 06/18/2026 10:58 | 0.7007 | 18.4950 |
| 06/18/2026 10:58 | 69 | 18.4900 |
| 06/18/2026 10:58 | 317 | 18.4900 |
| 06/18/2026 10:58 | 1 | 18.4900 |
| 06/18/2026 10:58 | 94 | 18.4850 |
| 06/18/2026 10:58 | 76 | 18.4850 |
| 06/18/2026 10:58 | 113 | 18.4850 |
| 06/18/2026 10:58 | 141 | 18.4850 |
| 06/18/2026 10:58 | 704 | 18.48812 |
| 06/18/2026 10:58 | 2.1525 | 18.4900 |
| 06/18/2026 10:58 | 1.6696 | 18.4900 |
| 06/18/2026 10:58 | 1.1412 | 18.4900 |
| 06/18/2026 10:58 | 154 | 18.4900 |
| 06/18/2026 10:58 | 491 | 18.4900 |
| 06/18/2026 10:58 | 0.2401 | 18.4950 |
| 06/18/2026 10:58 | 73 | 18.4950 |
| 06/18/2026 10:58 | 125 | 18.4950 |
| 06/18/2026 10:58 | 387 | 18.4950 |
| 06/18/2026 10:57 | 13 | 18.4998 |
| 06/18/2026 10:56 | 0.5451 | 18.5100 |
| 06/18/2026 10:56 | 116 | 18.5050 |
| 06/18/2026 10:56 | 0.9846 | 18.5150 |
| 06/18/2026 10:56 | 0.1542 | 18.5100 |
| 06/18/2026 10:56 | 275 | 18.5150 |
| 06/18/2026 10:56 | 23 | 18.5150 |
| 06/18/2026 10:56 | 328 | 18.5150 |
| 06/18/2026 10:56 | 90 | 18.5000 |
| 06/18/2026 10:56 | 146 | 18.4950 |
| 06/18/2026 10:56 | 188.2432 | 18.5000 |
| 06/18/2026 10:56 | 0.1741 | 18.5000 |
| 06/18/2026 10:56 | 54 | 18.4960 |
| 06/18/2026 10:56 | 1 | 18.49996 |
| 06/18/2026 10:56 | 32 | 18.4960 |
| 06/18/2026 10:55 | 1 | 18.5000 |
| 06/18/2026 10:55 | 2 | 18.5000 |
| 06/18/2026 10:55 | 3 | 18.5000 |
| 06/18/2026 10:55 | 6.6 | 18.5000 |
| 06/18/2026 10:55 | 10 | 18.5000 |
| 06/18/2026 10:55 | 0.294 | 18.5000 |
| 06/18/2026 10:55 | 10 | 18.5000 |
| 06/18/2026 10:55 | 5 | 18.5000 |
| 06/18/2026 10:55 | 12 | 18.5000 |
| 06/18/2026 10:55 | 0.8 | 18.5000 |
| 06/18/2026 10:55 | 0.1172 | 18.5000 |
| 06/18/2026 10:55 | 50 | 18.5000 |
| 06/18/2026 10:55 | 20 | 18.5000 |
| 06/18/2026 10:55 | 56 | 18.5050 |
| 06/18/2026 10:55 | 560 | 18.5050 |
| 06/18/2026 10:55 | 242 | 18.5100 |
| 06/18/2026 10:55 | 79 | 18.5100 |
| 06/18/2026 10:55 | 347 | 18.5100 |
| 06/18/2026 10:55 | 366 | 18.5100 |
| 06/18/2026 10:55 | 291 | 18.5100 |
| 06/18/2026 10:55 | 0.1677 | 18.5100 |
| 06/18/2026 10:55 | 1.0745 | 18.5200 |
| 06/18/2026 10:55 | 93 | 18.5100 |
| 06/18/2026 10:55 | 370 | 18.5100 |
| 06/18/2026 10:55 | 291 | 18.5100 |
| 06/18/2026 10:55 | 366 | 18.5100 |
| 06/18/2026 10:55 | 79 | 18.5100 |
| 06/18/2026 10:55 | 500 | 18.5100 |
| 06/18/2026 10:55 | 43.3174 | 18.5100 |
| 06/18/2026 10:54 | 0.1344 | 18.5200 |
| 06/18/2026 10:54 | 205 | 18.5100 |
| 06/18/2026 10:54 | 1.0728 | 18.5150 |
| 06/18/2026 10:54 | 0.0918 | 18.5250 |
| 06/18/2026 10:54 | 0.4472 | 18.5150 |
| 06/18/2026 10:54 | 55 | 18.5150 |
| 06/18/2026 10:54 | 374 | 18.5150 |
| 06/18/2026 10:53 | 5.3726 | 18.5200 |
| 06/18/2026 10:53 | 23 | 18.5200 |
| 06/18/2026 10:53 | 321 | 18.5180 |
| 06/18/2026 10:53 | 2 | 18.5200 |
| 06/18/2026 10:53 | 0.161 | 18.5200 |
| 06/18/2026 10:53 | 20 | 18.5200 |
| 06/18/2026 10:53 | 0.1679 | 18.5250 |
| 06/18/2026 10:53 | 549 | 18.5250 |
| 06/18/2026 10:53 | 230 | 18.5250 |
| 06/18/2026 10:53 | 328 | 18.5300 |
| 06/18/2026 10:53 | 387 | 18.5300 |
| 06/18/2026 10:53 | 300 | 18.5300 |
| 06/18/2026 10:53 | 0.7618 | 18.5350 |
| 06/18/2026 10:53 | 124 | 18.5350 |
| 06/18/2026 10:52 | 150 | 18.5350 |
| 06/18/2026 10:52 | 7.3092 | 18.5350 |
| 06/18/2026 10:52 | 355 | 18.5400 |
| 06/18/2026 10:52 | 115 | 18.5400 |
| 06/18/2026 10:52 | 134 | 18.54204 |
| 06/18/2026 10:52 | 114 | 18.5450 |
| 06/18/2026 10:52 | 114 | 18.5450 |
| 06/18/2026 10:52 | 110 | 18.5500 |
| 06/18/2026 10:51 | 1.6834 | 18.5400 |
| 06/18/2026 10:51 | 0.1606 | 18.5500 |
| 06/18/2026 10:51 | 1.5914 | 18.5500 |
| 06/18/2026 10:51 | 54 | 18.5400 |
| 06/18/2026 10:50 | 0.3705 | 18.5300 |
| 06/18/2026 10:50 | 0.2427 | 18.5450 |
| 06/18/2026 10:50 | 2.6375 | 18.5350 |
| 06/18/2026 10:50 | 181 | 18.5480 |
| 06/18/2026 10:50 | 4.0356 | 18.5400 |
| 06/18/2026 10:50 | 10 | 18.5302 |
| 06/18/2026 10:50 | 1072 | 18.54687 |
| 06/18/2026 10:50 | 0.5946 | 18.5500 |
| 06/18/2026 10:50 | 0.2189 | 18.5500 |
| 06/18/2026 10:50 | 0.2006 | 18.5400 |
| 06/18/2026 10:50 | 0.923 | 18.5300 |
| 06/18/2026 10:49 | 0.5365 | 18.5450 |
| 06/18/2026 10:49 | 0.2157 | 18.5400 |
| 06/18/2026 10:49 | 107 | 18.53799 |
| 06/18/2026 10:49 | 0.3647 | 18.5350 |
| 06/18/2026 10:48 | 1 | 18.53996 |
| 06/18/2026 10:48 | 120 | 18.5300 |
| 06/18/2026 10:48 | 6.2277 | 18.5300 |
| 06/18/2026 10:48 | 0.674 | 18.5300 |
| 06/18/2026 10:48 | 0.0836 | 18.5400 |
| 06/18/2026 10:48 | 530 | 18.5350 |
| 06/18/2026 10:48 | 477 | 18.5350 |
| 06/18/2026 10:48 | 290 | 18.5400 |
| 06/18/2026 10:48 | 121 | 18.5400 |
| 06/18/2026 10:48 | 871 | 18.5400 |
| 06/18/2026 10:48 | 83 | 18.5400 |
| 06/18/2026 10:48 | 385 | 18.5400 |
| 06/18/2026 10:48 | 364 | 18.5400 |
| 06/18/2026 10:48 | 306 | 18.5400 |
| 06/18/2026 10:48 | 387 | 18.5400 |
| 06/18/2026 10:48 | 79 | 18.5400 |
| 06/18/2026 10:48 | 200 | 18.5400 |
| 06/18/2026 10:48 | 55 | 18.5450 |
| 06/18/2026 10:48 | 10 | 18.5450 |
| 06/18/2026 10:48 | 229 | 18.5450 |
| 06/18/2026 10:48 | 44 | 18.5450 |
| 06/18/2026 10:48 | 101 | 18.5450 |
| 06/18/2026 10:48 | 148 | 18.5450 |
| 06/18/2026 10:48 | 0.75 | 18.5500 |
| 06/18/2026 10:48 | 314 | 18.5500 |
| 06/18/2026 10:48 | 232 | 18.5500 |
| 06/18/2026 10:48 | 311 | 18.5500 |
| 06/18/2026 10:47 | 23.5302 | 18.5500 |
| 06/18/2026 10:47 | 0.08 | 18.5600 |
| 06/18/2026 10:47 | 126 | 18.5500 |
| 06/18/2026 10:47 | 126 | 18.5500 |
| 06/18/2026 10:47 | 0.0539 | 18.5550 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 24 | 18.5500 |
| 06/18/2026 10:47 | 66 | 18.5500 |
| 06/18/2026 10:47 | 286 | 18.5500 |
| 06/18/2026 10:47 | 85 | 18.5550 |
| 06/18/2026 10:47 | 273 | 18.5550 |
| 06/18/2026 10:47 | 284 | 18.5550 |
| 06/18/2026 10:47 | 79 | 18.5550 |
| 06/18/2026 10:47 | 100 | 18.5550 |
| 06/18/2026 10:47 | 165 | 18.5550 |
| 06/18/2026 10:47 | 359 | 18.5550 |
| 06/18/2026 10:47 | 387 | 18.5550 |
| 06/18/2026 10:47 | 230 | 18.5550 |
| 06/18/2026 10:47 | 100 | 18.5550 |
| 06/18/2026 10:47 | 100 | 18.5500 |
| 06/18/2026 10:47 | 100 | 18.5500 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 79 | 18.5550 |
| 06/18/2026 10:47 | 387 | 18.5550 |
| 06/18/2026 10:47 | 100 | 18.5550 |
| 06/18/2026 10:47 | 343 | 18.5550 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 3120 | 18.5425 |
| 06/18/2026 10:47 | 3120 | 18.5425 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 391 | 18.5500 |
| 06/18/2026 10:47 | 311 | 18.5500 |
| 06/18/2026 10:47 | 79 | 18.5500 |
| 06/18/2026 10:47 | 312 | 18.5500 |
| 06/18/2026 10:47 | 387 | 18.5500 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 352 | 18.5500 |
| 06/18/2026 10:47 | 121 | 18.5500 |
| 06/18/2026 10:47 | 447 | 18.5500 |
| 06/18/2026 10:47 | 441 | 18.5500 |
| 06/18/2026 10:47 | 311 | 18.5500 |
| 06/18/2026 10:47 | 391 | 18.5500 |
| 06/18/2026 10:47 | 357 | 18.5500 |
| 06/18/2026 10:47 | 427 | 18.5450 |
| 06/18/2026 10:47 | 279 | 18.5450 |
| 06/18/2026 10:47 | 121 | 18.5450 |
| 06/18/2026 10:47 | 351 | 18.5450 |
| 06/18/2026 10:47 | 200 | 18.5450 |
| 06/18/2026 10:47 | 79 | 18.5450 |
| 06/18/2026 10:47 | 363 | 18.5450 |
| 06/18/2026 10:47 | 98 | 18.5400 |
| 06/18/2026 10:47 | 98 | 18.5400 |
| 06/18/2026 10:47 | 79 | 18.5400 |
| 06/18/2026 10:47 | 385 | 18.5400 |
| 06/18/2026 10:47 | 5.5136 | 18.5300 |
| 06/18/2026 10:47 | 387 | 18.5350 |
| 06/18/2026 10:47 | 1 | 18.53905 |
| 06/18/2026 10:47 | 0.0534 | 18.5400 |
| 06/18/2026 10:46 | 121 | 18.5200 |
| 06/18/2026 10:46 | 325 | 18.5240 |
| 06/18/2026 10:46 | 1.1589 | 18.5350 |
| 06/18/2026 10:46 | 0.4021 | 18.5300 |
| 06/18/2026 10:46 | 159 | 18.5250 |
| 06/18/2026 10:46 | 1 | 18.5250 |
| 06/18/2026 10:46 | 0.0599 | 18.5350 |
| 06/18/2026 10:46 | 110 | 18.5300 |
| 06/18/2026 10:45 | 0.0841 | 18.5300 |
| 06/18/2026 10:45 | 121 | 18.5350 |
| 06/18/2026 10:45 | 121 | 18.5400 |
| 06/18/2026 10:45 | 274 | 18.5400 |
| 06/18/2026 10:45 | 0.8304 | 18.5450 |
| 06/18/2026 10:45 | 9 | 18.54093 |
| 06/18/2026 10:45 | 75 | 18.54402 |
| 06/18/2026 10:45 | 0.1558 | 18.5450 |
| 06/18/2026 10:45 | 54 | 18.5400 |
| 06/18/2026 10:45 | 124 | 18.5400 |
| 06/18/2026 10:45 | 546 | 18.5400 |
| 06/18/2026 10:45 | 0.0929 | 18.5400 |
| 06/18/2026 10:45 | 0.1434 | 18.5500 |
| 06/18/2026 10:45 | 2.2523 | 18.5500 |
| 06/18/2026 10:45 | 0.1281 | 18.5400 |
| 06/18/2026 10:44 | 433 | 18.5450 |
| 06/18/2026 10:44 | 4.7457 | 18.5400 |
| 06/18/2026 10:44 | 331 | 18.5500 |
| 06/18/2026 10:44 | 470 | 18.5550 |
| 06/18/2026 10:44 | 123 | 18.5550 |
| 06/18/2026 10:44 | 62 | 18.5550 |
| 06/18/2026 10:44 | 1.0412 | 18.5550 |
| 06/18/2026 10:44 | 0.6622 | 18.5450 |
| 06/18/2026 10:44 | 0.0803 | 18.5550 |
| 06/18/2026 10:43 | 126 | 18.5550 |
| 06/18/2026 10:43 | 57 | 18.5550 |
| 06/18/2026 10:43 | 387 | 18.5550 |
| 06/18/2026 10:43 | 279 | 18.5550 |
| 06/18/2026 10:43 | 387 | 18.5550 |
| 06/18/2026 10:43 | 0.2607 | 18.5400 |
| 06/18/2026 10:43 | 109 | 18.5500 |
| 06/18/2026 10:43 | 121 | 18.5500 |
| 06/18/2026 10:43 | 349 | 18.5500 |
| 06/18/2026 10:43 | 372 | 18.5500 |
| 06/18/2026 10:43 | 0.099 | 18.5600 |
| 06/18/2026 10:43 | 18 | 18.5550 |
| 06/18/2026 10:43 | 100 | 18.5550 |
| 06/18/2026 10:43 | 100 | 18.5550 |
| 06/18/2026 10:43 | 121 | 18.5550 |
| 06/18/2026 10:43 | 79 | 18.5600 |
| 06/18/2026 10:43 | 337 | 18.5600 |
| 06/18/2026 10:43 | 279 | 18.5600 |
| 06/18/2026 10:43 | 387 | 18.5600 |
| 06/18/2026 10:43 | 440 | 18.5600 |
| 06/18/2026 10:43 | 0.6828 | 18.5400 |
| 06/18/2026 10:43 | 26 | 18.5500 |
| 06/18/2026 10:43 | 39 | 18.5450 |
| 06/18/2026 10:43 | 35 | 18.5450 |
| 06/18/2026 10:43 | 114 | 18.5450 |
| 06/18/2026 10:43 | 15 | 18.5450 |
| 06/18/2026 10:43 | 258 | 18.5400 |
| 06/18/2026 10:43 | 0.7971 | 18.5350 |
| 06/18/2026 10:43 | 1.6306 | 18.5450 |
| 06/18/2026 10:43 | 111 | 18.53936 |
| 06/18/2026 10:42 | 0.2934 | 18.5400 |
| 06/18/2026 10:42 | 55 | 18.5400 |
| 06/18/2026 10:42 | 387 | 18.5400 |
| 06/18/2026 10:42 | 100 | 18.5400 |
| 06/18/2026 10:42 | 101 | 18.5350 |
| 06/18/2026 10:42 | 338 | 18.5350 |
| 06/18/2026 10:42 | 0.1877 | 18.5450 |
| 06/18/2026 10:42 | 344 | 18.5400 |
| 06/18/2026 10:41 | 547 | 18.54401 |
| 06/18/2026 10:41 | 100 | 18.5450 |
| 06/18/2026 10:41 | 200 | 18.5450 |
| 06/18/2026 10:41 | 200 | 18.5450 |
| 06/18/2026 10:41 | 115 | 18.5490 |
| 06/18/2026 10:41 | 121 | 18.5450 |
| 06/18/2026 10:41 | 107 | 18.5500 |
| 06/18/2026 10:41 | 0.5586 | 18.5650 |
| 06/18/2026 10:41 | 0.3216 | 18.5650 |
| 06/18/2026 10:41 | 5.3595 | 18.5650 |
| 06/18/2026 10:41 | 183 | 18.5600 |
| 06/18/2026 10:41 | 100 | 18.5600 |
| 06/18/2026 10:41 | 260 | 18.5650 |
| 06/18/2026 10:41 | 99 | 18.5650 |
| 06/18/2026 10:40 | 985 | 18.55799 |
| 06/18/2026 10:40 | 2.228 | 18.5500 |
| 06/18/2026 10:40 | 0.1606 | 18.5600 |
| 06/18/2026 10:39 | 50 | 18.54401 |
| 06/18/2026 10:39 | 99 | 18.5450 |
| 06/18/2026 10:39 | 1.3403 | 18.5550 |
| 06/18/2026 10:39 | 54 | 18.5500 |
| 06/18/2026 10:39 | 0.1515 | 18.5500 |
| 06/18/2026 10:38 | 22 | 18.5450 |
| 06/18/2026 10:38 | 0.0695 | 18.5500 |
| 06/18/2026 10:38 | 176 | 18.5500 |
| 06/18/2026 10:38 | 434 | 18.5500 |
| 06/18/2026 10:38 | 5.361 | 18.5600 |
| 06/18/2026 10:38 | 0.0534 | 18.5500 |
| 06/18/2026 10:37 | 0.49 | 18.5500 |
| 06/18/2026 10:37 | 163 | 18.5500 |
| 06/18/2026 10:37 | 286 | 18.5500 |
| 06/18/2026 10:37 | 171 | 18.5500 |
| 06/18/2026 10:37 | 0.0784 | 18.5500 |
| 06/18/2026 10:37 | 3.5543 | 18.5500 |
| 06/18/2026 10:37 | 0.5361 | 18.5600 |
| 06/18/2026 10:37 | 5.3685 | 18.5600 |
| 06/18/2026 10:37 | 10.4882 | 18.5450 |
| 06/18/2026 10:37 | 12 | 18.5500 |
| 06/18/2026 10:37 | 349 | 18.5500 |
| 06/18/2026 10:37 | 387 | 18.5500 |
| 06/18/2026 10:37 | 121 | 18.5450 |
| 06/18/2026 10:37 | 0.5198 | 18.5350 |
| 06/18/2026 10:37 | 0.2 | 18.5450 |
| 06/18/2026 10:37 | 18.5744 | 18.5350 |
| 06/18/2026 10:37 | 1137 | 18.53812 |
| 06/18/2026 10:36 | 47 | 18.53901 |
| 06/18/2026 10:36 | 11 | 18.5400 |
| 06/18/2026 10:36 | 121 | 18.5400 |
| 06/18/2026 10:36 | 169 | 18.5400 |
| 06/18/2026 10:36 | 79 | 18.5450 |
| 06/18/2026 10:36 | 121 | 18.5450 |
| 06/18/2026 10:36 | 355 | 18.5450 |
| 06/18/2026 10:36 | 387 | 18.5450 |
| 06/18/2026 10:36 | 200 | 18.5400 |
| 06/18/2026 10:36 | 387 | 18.5400 |
| 06/18/2026 10:36 | 667 | 18.5400 |
| 06/18/2026 10:36 | 127 | 18.5400 |
| 06/18/2026 10:36 | 1.61 | 18.5400 |
| 06/18/2026 10:36 | 55 | 18.5350 |
| 06/18/2026 10:36 | 121 | 18.5350 |
| 06/18/2026 10:36 | 1.6157 | 18.5350 |
| 06/18/2026 10:35 | 148 | 18.5300 |
| 06/18/2026 10:35 | 360 | 18.5300 |
| 06/18/2026 10:35 | 730 | 18.5300 |
| 06/18/2026 10:34 | 160 | 18.5400 |
| 06/18/2026 10:34 | 121 | 18.5400 |
| 06/18/2026 10:34 | 2.3 | 18.5500 |
| 06/18/2026 10:34 | 319 | 18.5450 |
| 06/18/2026 10:34 | 37 | 18.5450 |
| 06/18/2026 10:34 | 5 | 18.5400 |
| 06/18/2026 10:34 | 3 | 18.5400 |
| 06/18/2026 10:34 | 7 | 18.5400 |
| 06/18/2026 10:34 | 10.7278 | 18.5500 |
| 06/18/2026 10:34 | 0.1316 | 18.5450 |
| 06/18/2026 10:33 | 0.9933 | 18.5450 |
| 06/18/2026 10:33 | 0.1774 | 18.5500 |
| 06/18/2026 10:33 | 154 | 18.5500 |
| 06/18/2026 10:33 | 32 | 18.5501 |
| 06/18/2026 10:33 | 100 | 18.55471 |
| 06/18/2026 10:33 | 0.1439 | 18.5600 |
| 06/18/2026 10:33 | 0.248 | 18.5500 |
| 06/18/2026 10:33 | 0.8039 | 18.5600 |
| 06/18/2026 10:33 | 0.6961 | 18.5600 |
| 06/18/2026 10:33 | 251 | 18.5550 |
| 06/18/2026 10:33 | 322 | 18.5550 |
| 06/18/2026 10:33 | 279 | 18.5550 |
| 06/18/2026 10:33 | 387 | 18.5550 |
| 06/18/2026 10:33 | 63 | 18.5600 |
| 06/18/2026 10:33 | 109 | 18.5600 |
| 06/18/2026 10:33 | 54 | 18.5600 |
| 06/18/2026 10:33 | 323 | 18.5600 |
| 06/18/2026 10:33 | 79 | 18.5600 |
| 06/18/2026 10:33 | 387 | 18.5600 |
| 06/18/2026 10:32 | 0.8098 | 18.5600 |
| 06/18/2026 10:32 | 0.1649 | 18.5600 |
| 06/18/2026 10:32 | 172 | 18.5550 |
| 06/18/2026 10:32 | 400 | 18.5500 |
| 06/18/2026 10:32 | 100 | 18.5500 |
| 06/18/2026 10:32 | 137 | 18.5550 |
| 06/18/2026 10:32 | 115 | 18.5550 |
| 06/18/2026 10:32 | 340 | 18.5550 |
| 06/18/2026 10:32 | 0.5067 | 18.5550 |
| 06/18/2026 10:32 | 86 | 18.5600 |
| 06/18/2026 10:32 | 130 | 18.5650 |
| 06/18/2026 10:32 | 458 | 18.5650 |
| 06/18/2026 10:32 | 86 | 18.5650 |
| 06/18/2026 10:32 | 259 | 18.5650 |
| 06/18/2026 10:32 | 0.0754 | 18.5750 |
| 06/18/2026 10:32 | 0.8485 | 18.5750 |
| 06/18/2026 10:32 | 13 | 18.5700 |
| 06/18/2026 10:32 | 350 | 18.5650 |
| 06/18/2026 10:32 | 321 | 18.5650 |
| 06/18/2026 10:32 | 387 | 18.5650 |
| 06/18/2026 10:32 | 480 | 18.5600 |
| 06/18/2026 10:32 | 356 | 18.5600 |
| 06/18/2026 10:32 | 347 | 18.5600 |
| 06/18/2026 10:32 | 398 | 18.5600 |
| 06/18/2026 10:32 | 171 | 18.5650 |
| 06/18/2026 10:32 | 364 | 18.5650 |
| 06/18/2026 10:32 | 161 | 18.5700 |
| 06/18/2026 10:32 | 1 | 18.5700 |
| 06/18/2026 10:31 | 0.3377 | 18.5650 |
| 06/18/2026 10:31 | 104 | 18.5600 |
| 06/18/2026 10:31 | 0.1055 | 18.5700 |
| 06/18/2026 10:31 | 1 | 18.56893 |
| 06/18/2026 10:30 | 0.9397 | 18.5600 |
| 06/18/2026 10:30 | 0.8034 | 18.5700 |
| 06/18/2026 10:30 | 121 | 18.5650 |
| 06/18/2026 10:30 | 100 | 18.5650 |
| 06/18/2026 10:30 | 130 | 18.5730 |
| 06/18/2026 10:30 | 55 | 18.5700 |
| 06/18/2026 10:30 | 1 | 18.57398 |
| 06/18/2026 10:29 | 121 | 18.5700 |
| 06/18/2026 10:29 | 95 | 18.5700 |
| 06/18/2026 10:29 | 0.1604 | 18.5800 |
| 06/18/2026 10:29 | 54.7793 | 18.5700 |
| 06/18/2026 10:29 | 0.5943 | 18.5750 |
| 06/18/2026 10:29 | 26 | 18.5690 |
| 06/18/2026 10:28 | 46 | 18.5700 |
| 06/18/2026 10:28 | 87 | 18.5650 |
| 06/18/2026 10:28 | 13.5114 | 18.5700 |
| 06/18/2026 10:28 | 161 | 18.5750 |
| 06/18/2026 10:28 | 337 | 18.5800 |
| 06/18/2026 10:28 | 387 | 18.5800 |
| 06/18/2026 10:28 | 79 | 18.5800 |
| 06/18/2026 10:28 | 368 | 18.5800 |
| 06/18/2026 10:28 | 809 | 18.5750 |
| 06/18/2026 10:27 | 0.0802 | 18.5850 |
| 06/18/2026 10:27 | 5 | 18.5800 |
| 06/18/2026 10:27 | 0.051 | 18.5700 |
| 06/18/2026 10:27 | 54 | 18.5700 |
| 06/18/2026 10:27 | 0.055 | 18.5600 |
| 06/18/2026 10:27 | 0.4879 | 18.5700 |
| 06/18/2026 10:27 | 1.2633 | 18.5700 |
| 06/18/2026 10:26 | 60 | 18.56601 |
| 06/18/2026 10:26 | 15 | 18.5700 |
| 06/18/2026 10:26 | 1.0716 | 18.5700 |
| 06/18/2026 10:26 | 7 | 18.5650 |
| 06/18/2026 10:26 | 5.3595 | 18.5650 |
| 06/18/2026 10:26 | 250 | 18.5501 |
| 06/18/2026 10:26 | 4160 | 18.5600 |
| 06/18/2026 10:26 | 4160 | 18.5600 |
| 06/18/2026 10:26 | 490 | 18.55348 |
| 06/18/2026 10:26 | 0.1825 | 18.5500 |
| 06/18/2026 10:25 | 0.1875 | 18.5600 |
| 06/18/2026 10:25 | 6.5 | 18.5500 |
| 06/18/2026 10:25 | 300 | 18.5551 |
| 06/18/2026 10:25 | 6 | 18.5550 |
| 06/18/2026 10:25 | 0.1438 | 18.5650 |
| 06/18/2026 10:25 | 124 | 18.5550 |
| 06/18/2026 10:25 | 1.8045 | 18.5650 |
| 06/18/2026 10:25 | 3.7386 | 18.5550 |
| 06/18/2026 10:24 | 41 | 18.55505 |
| 06/18/2026 10:24 | 1.0568 | 18.5650 |
| 06/18/2026 10:24 | 64 | 18.5601 |
| 06/18/2026 10:24 | 1.0286 | 18.5600 |
| 06/18/2026 10:24 | 54 | 18.5650 |
| 06/18/2026 10:24 | 1 | 18.5650 |
| 06/18/2026 10:24 | 0.7713 | 18.5650 |
| 06/18/2026 10:24 | 121 | 18.5650 |
| 06/18/2026 10:24 | 186 | 18.56233 |
| 06/18/2026 10:24 | 0.1072 | 18.5700 |
| 06/18/2026 10:23 | 180 | 18.5630 |
| 06/18/2026 10:23 | 1 | 18.5650 |
| 06/18/2026 10:23 | 478 | 18.5650 |
| 06/18/2026 10:23 | 30 | 18.56841 |
| 06/18/2026 10:23 | 63 | 18.56841 |
| 06/18/2026 10:23 | 0.0684 | 18.5750 |
| 06/18/2026 10:23 | 25 | 18.5700 |
| 06/18/2026 10:23 | 109 | 18.5700 |
| 06/18/2026 10:22 | 1.7826 | 18.5550 |
| 06/18/2026 10:22 | 0.15 | 18.5650 |
| 06/18/2026 10:22 | 25 | 18.56112 |
| 06/18/2026 10:22 | 20 | 18.5650 |
| 06/18/2026 10:22 | 20 | 18.5650 |
| 06/18/2026 10:21 | 2.6783 | 18.5750 |
| 06/18/2026 10:21 | 0.5386 | 18.5650 |
| 06/18/2026 10:21 | 54 | 18.5700 |
| 06/18/2026 10:21 | 204 | 18.5700 |
| 06/18/2026 10:21 | 0.2251 | 18.5700 |
| 06/18/2026 10:20 | 27 | 18.5650 |
| 06/18/2026 10:20 | 126 | 18.5700 |
| 06/18/2026 10:20 | 0.1071 | 18.5750 |
| 06/18/2026 10:20 | 0.0942 | 18.5800 |
| 06/18/2026 10:20 | 198 | 18.5750 |
| 06/18/2026 10:20 | 198 | 18.5750 |
| 06/18/2026 10:19 | 76 | 18.5850 |
| 06/18/2026 10:19 | 99 | 18.5850 |
| 06/18/2026 10:19 | 1000 | 18.59279 |
| 06/18/2026 10:19 | 8.2407 | 18.5900 |
| 06/18/2026 10:19 | 0.1602 | 18.6000 |
| 06/18/2026 10:19 | 362 | 18.5900 |
| 06/18/2026 10:18 | 1.3375 | 18.5950 |
| 06/18/2026 10:18 | 0.8619 | 18.5950 |
| 06/18/2026 10:18 | 28 | 18.5850 |
| 06/18/2026 10:18 | 215 | 18.5850 |
| 06/18/2026 10:18 | 55 | 18.5800 |
| 06/18/2026 10:18 | 101 | 18.5850 |
| 06/18/2026 10:18 | 116 | 18.5850 |
| 06/18/2026 10:18 | 116 | 18.5900 |
| 06/18/2026 10:18 | 423 | 18.5900 |
| 06/18/2026 10:18 | 125 | 18.5900 |
| 06/18/2026 10:18 | 13.0457 | 18.6000 |
| 06/18/2026 10:17 | 13.1183 | 18.5900 |
| 06/18/2026 10:17 | 0.5941 | 18.6000 |
| 06/18/2026 10:17 | 0.1392 | 18.6000 |
| 06/18/2026 10:17 | 0.1 | 18.6000 |
| 06/18/2026 10:16 | 10.1436 | 18.5950 |
| 06/18/2026 10:16 | 96 | 18.5950 |
| 06/18/2026 10:16 | 1.8108 | 18.6050 |
| 06/18/2026 10:16 | 0.8019 | 18.6050 |
| 06/18/2026 10:16 | 0.1516 | 18.6050 |
| 06/18/2026 10:16 | 0.0543 | 18.6000 |
| 06/18/2026 10:16 | 121 | 18.5950 |
| 06/18/2026 10:16 | 51 | 18.5950 |
| 06/18/2026 10:16 | 120 | 18.6000 |
| 06/18/2026 10:15 | 0.374 | 18.6100 |
| 06/18/2026 10:15 | 0.0532 | 18.6100 |
| 06/18/2026 10:15 | 1.6035 | 18.6150 |
| 06/18/2026 10:15 | 0.0537 | 18.6050 |
| 06/18/2026 10:15 | 0.7612 | 18.6150 |
| 06/18/2026 10:15 | 55 | 18.6150 |
| 06/18/2026 10:15 | 54 | 18.6150 |
| 06/18/2026 10:15 | 232 | 18.6150 |
| 06/18/2026 10:14 | 10 | 18.6050 |
| 06/18/2026 10:14 | 387 | 18.6100 |
| 06/18/2026 10:14 | 121 | 18.6100 |
| 06/18/2026 10:14 | 387 | 18.6150 |
| 06/18/2026 10:14 | 387 | 18.6100 |
| 06/18/2026 10:14 | 123 | 18.6100 |
| 06/18/2026 10:14 | 11 | 18.6002 |
| 06/18/2026 10:14 | 0.0466 | 18.5950 |
| 06/18/2026 10:14 | 234 | 18.6050 |
| 06/18/2026 10:14 | 54 | 18.6050 |
| 06/18/2026 10:14 | 389 | 18.6050 |
| 06/18/2026 10:14 | 243 | 18.6050 |
| 06/18/2026 10:14 | 210 | 18.6050 |
| 06/18/2026 10:14 | 23 | 18.6050 |
| 06/18/2026 10:14 | 22 | 18.6050 |
| 06/18/2026 10:14 | 2.2793 | 18.6000 |
| 06/18/2026 10:14 | 146 | 18.6050 |
| 06/18/2026 10:14 | 142 | 18.6050 |
| 06/18/2026 10:13 | 1 | 18.6050 |
| 06/18/2026 10:13 | 156 | 18.6070 |
| 06/18/2026 10:13 | 75 | 18.6000 |
| 06/18/2026 10:13 | 136 | 18.5950 |
| 06/18/2026 10:13 | 136 | 18.5950 |
| 06/18/2026 10:13 | 16 | 18.5950 |
| 06/18/2026 10:13 | 23 | 18.5950 |
| 06/18/2026 10:13 | 113 | 18.5950 |
| 06/18/2026 10:13 | 16 | 18.5950 |
| 06/18/2026 10:13 | 136 | 18.5950 |
| 06/18/2026 10:13 | 136 | 18.5950 |
| 06/18/2026 10:13 | 0.2162 | 18.5950 |
| 06/18/2026 10:13 | 0.3416 | 18.5900 |
| 06/18/2026 10:13 | 808 | 18.5840 |
| 06/18/2026 10:13 | 3.3504 | 18.5800 |
| 06/18/2026 10:13 | 1.0293 | 18.5800 |
| 06/18/2026 10:13 | 0.2152 | 18.5800 |
| 06/18/2026 10:13 | 0.356 | 18.5700 |
| 06/18/2026 10:12 | 0.654 | 18.5800 |
| 06/18/2026 10:12 | 0.0802 | 18.5800 |
| 06/18/2026 10:12 | 0.4284 | 18.5800 |
| 06/18/2026 10:12 | 1070 | 18.58099 |
| 06/18/2026 10:12 | 154 | 18.5750 |
| 06/18/2026 10:12 | 0.2674 | 18.5850 |
| 06/18/2026 10:12 | 55 | 18.5750 |
| 06/18/2026 10:12 | 5.4941 | 18.5800 |
| 06/18/2026 10:11 | 245 | 18.5700 |
| 06/18/2026 10:11 | 627 | 18.5700 |
| 06/18/2026 10:11 | 0.4817 | 18.5800 |
| 06/18/2026 10:11 | 2600 | 18.58088 |
| 06/18/2026 10:11 | 186 | 18.5850 |
| 06/18/2026 10:11 | 240 | 18.5850 |
| 06/18/2026 10:11 | 121 | 18.5850 |
| 06/18/2026 10:11 | 340 | 18.5850 |
| 06/18/2026 10:11 | 6.8892 | 18.5850 |
| 06/18/2026 10:10 | 1.0282 | 18.5850 |
| 06/18/2026 10:10 | 150 | 18.5900 |
| 06/18/2026 10:10 | 8.4173 | 18.5850 |
| 06/18/2026 10:10 | 168 | 18.5850 |
| 06/18/2026 10:10 | 0.1029 | 18.5700 |
| 06/18/2026 10:10 | 0.1603 | 18.5850 |
| 06/18/2026 10:10 | 5.4155 | 18.5800 |
| 06/18/2026 10:10 | 99 | 18.5750 |
| 06/18/2026 10:10 | 138 | 18.5750 |
| 06/18/2026 10:10 | 250 | 18.5750 |
| 06/18/2026 10:10 | 3.2114 | 18.5900 |
| 06/18/2026 10:10 | 1.6057 | 18.5900 |
| 06/18/2026 10:09 | 0.3636 | 18.5900 |
| 06/18/2026 10:09 | 6.0699 | 18.5900 |
| 06/18/2026 10:09 | 5 | 18.5850 |
| 06/18/2026 10:09 | 54 | 18.5850 |
| 06/18/2026 10:09 | 400 | 18.5850 |
| 06/18/2026 10:09 | 126 | 18.5850 |
| 06/18/2026 10:08 | 0.1603 | 18.5900 |
| 06/18/2026 10:08 | 518 | 18.58102 |
| 06/18/2026 10:08 | 0.1721 | 18.5900 |
| 06/18/2026 10:08 | 121 | 18.5850 |
| 06/18/2026 10:08 | 78 | 18.5750 |
| 06/18/2026 10:08 | 387 | 18.5750 |
| 06/18/2026 10:07 | 121 | 18.5800 |
| 06/18/2026 10:07 | 10 | 18.57359 |
| 06/18/2026 10:07 | 0.1205 | 18.5850 |
| 06/18/2026 10:07 | 276 | 18.5850 |
| 06/18/2026 10:07 | 337 | 18.5900 |
| 06/18/2026 10:07 | 279 | 18.5900 |
| 06/18/2026 10:06 | 0.1964 | 18.5800 |
| 06/18/2026 10:06 | 304 | 18.58599 |
| 06/18/2026 10:06 | 55 | 18.5700 |
| 06/18/2026 10:06 | 121 | 18.5700 |
| 06/18/2026 10:06 | 0.1071 | 18.5750 |
| 06/18/2026 10:05 | 84 | 18.5700 |
| 06/18/2026 10:05 | 166 | 18.5700 |
| 06/18/2026 10:05 | 2.3874 | 18.5600 |
| 06/18/2026 10:05 | 187 | 18.5700 |
| 06/18/2026 10:05 | 310 | 18.5700 |
| 06/18/2026 10:05 | 320 | 18.5650 |
| 06/18/2026 10:05 | 362 | 18.5650 |
| 06/18/2026 10:05 | 79 | 18.5650 |
| 06/18/2026 10:05 | 387 | 18.5650 |
| 06/18/2026 10:05 | 164 | 18.5650 |
| 06/18/2026 10:05 | 0.2682 | 18.5650 |
| 06/18/2026 10:05 | 0.1078 | 18.5500 |
| 06/18/2026 10:05 | 1445 | 18.5600 |
| 06/18/2026 10:05 | 1 | 18.56907 |
| 06/18/2026 10:05 | 54 | 18.5550 |
| 06/18/2026 10:05 | 97 | 18.5550 |
| 06/18/2026 10:05 | 8 | 18.5550 |
| 06/18/2026 10:04 | 0.0539 | 18.5550 |
| 06/18/2026 10:04 | 7.0738 | 18.5600 |
| 06/18/2026 10:04 | 0.611 | 18.5600 |
| 06/18/2026 10:04 | 0.669 | 18.5650 |
| 06/18/2026 10:04 | 0.4525 | 18.5650 |
| 06/18/2026 10:04 | 0.1239 | 18.5650 |
| 06/18/2026 10:04 | 0.109 | 18.5500 |
| 06/18/2026 10:04 | 2 | 18.5500 |
| 06/18/2026 10:04 | 0.0749 | 18.5650 |
| 06/18/2026 10:04 | 6.8661 | 18.5650 |
| 06/18/2026 10:04 | 0.0781 | 18.5650 |
| 06/18/2026 10:03 | 4.0199 | 18.5650 |
| 06/18/2026 10:03 | 2 | 18.5500 |
| 06/18/2026 10:03 | 3 | 18.5500 |
| 06/18/2026 10:03 | 121 | 18.5600 |
| 06/18/2026 10:03 | 81 | 18.5600 |
| 06/18/2026 10:03 | 410 | 18.5600 |
| 06/18/2026 10:03 | 11 | 18.5600 |
| 06/18/2026 10:03 | 2 | 18.5600 |
| 06/18/2026 10:03 | 0.3173 | 18.5600 |
| 06/18/2026 10:03 | 54 | 18.5550 |
| 06/18/2026 10:03 | 247 | 18.5550 |
| 06/18/2026 10:02 | 66 | 18.5550 |
| 06/18/2026 10:02 | 0.5362 | 18.5550 |
| 06/18/2026 10:02 | 10 | 18.5548 |
| 06/18/2026 10:02 | 197 | 18.5600 |
| 06/18/2026 10:02 | 260 | 18.5600 |
| 06/18/2026 10:02 | 114 | 18.5650 |
| 06/18/2026 10:02 | 206 | 18.5700 |
| 06/18/2026 10:02 | 177 | 18.5700 |
| 06/18/2026 10:02 | 79 | 18.5700 |
| 06/18/2026 10:02 | 280 | 18.5700 |
| 06/18/2026 10:02 | 370 | 18.5700 |
| 06/18/2026 10:02 | 256 | 18.5700 |
| 06/18/2026 10:02 | 186 | 18.5700 |
| 06/18/2026 10:02 | 0.148 | 18.5800 |
| 06/18/2026 10:02 | 0.3267 | 18.5800 |
| 06/18/2026 10:02 | 148 | 18.5750 |
| 06/18/2026 10:02 | 3575 | 18.5750 |
| 06/18/2026 10:02 | 308 | 18.5700 |
| 06/18/2026 10:02 | 183 | 18.5700 |
| 06/18/2026 10:02 | 2.5667 | 18.5650 |
| 06/18/2026 10:01 | 111 | 18.5700 |
| 06/18/2026 10:01 | 500 | 18.5700 |
| 06/18/2026 10:01 | 34 | 18.5700 |
| 06/18/2026 10:01 | 262 | 18.5719 |
| 06/18/2026 10:01 | 0.1791 | 18.5650 |
| 06/18/2026 10:01 | 3825 | 18.57233 |
| 06/18/2026 10:00 | 121 | 18.5700 |
| 06/18/2026 10:00 | 121 | 18.5700 |
| 06/18/2026 10:00 | 55 | 18.5650 |
| 06/18/2026 10:00 | 121 | 18.5650 |
| 06/18/2026 10:00 | 450 | 18.5650 |
| 06/18/2026 10:00 | 51 | 18.5650 |
| 06/18/2026 10:00 | 121 | 18.5650 |
| 06/18/2026 10:00 | 0.1655 | 18.5700 |
| 06/18/2026 10:00 | 5 | 18.56996 |
| 06/18/2026 10:00 | 25 | 18.5700 |
| 06/18/2026 10:00 | 87 | 18.5700 |
| 06/18/2026 10:00 | 0.2084 | 18.5750 |
| 06/18/2026 10:00 | 121 | 18.5700 |
| 06/18/2026 10:00 | 0.2405 | 18.5750 |
| 06/18/2026 10:00 | 0.0503 | 18.5750 |
| 06/18/2026 10:00 | 165 | 18.5750 |
| 06/18/2026 10:00 | 19 | 18.5800 |
| 06/18/2026 09:59 | 20 | 18.5800 |
| 06/18/2026 09:59 | 5.4411 | 18.5900 |
| 06/18/2026 09:59 | 485 | 18.58862 |
| 06/18/2026 09:59 | 121 | 18.5850 |
| 06/18/2026 09:59 | 0.5351 | 18.5950 |
| 06/18/2026 09:59 | 49 | 18.5850 |
| 06/18/2026 09:59 | 0.9234 | 18.5950 |
| 06/18/2026 09:58 | 12 | 18.5850 |
| 06/18/2026 09:58 | 25 | 18.5900 |
| 06/18/2026 09:58 | 2 | 18.5900 |
| 06/18/2026 09:58 | 21 | 18.5900 |
| 06/18/2026 09:58 | 121 | 18.5900 |
| 06/18/2026 09:58 | 23 | 18.5900 |
| 06/18/2026 09:58 | 5 | 18.5900 |
| 06/18/2026 09:58 | 116 | 18.5900 |
| 06/18/2026 09:58 | 4 | 18.5900 |
| 06/18/2026 09:58 | 193 | 18.5900 |
| 06/18/2026 09:58 | 62 | 18.5900 |
| 06/18/2026 09:58 | 113 | 18.5900 |
| 06/18/2026 09:58 | 0.0871 | 18.5900 |
| 06/18/2026 09:58 | 2.1146 | 18.5800 |
| 06/18/2026 09:58 | 110 | 18.5850 |
| 06/18/2026 09:58 | 251 | 18.5850 |
| 06/18/2026 09:58 | 10 | 18.5850 |
| 06/18/2026 09:58 | 0.2674 | 18.5850 |
| 06/18/2026 09:57 | 24 | 18.5850 |
| 06/18/2026 09:57 | 371 | 18.5800 |
| 06/18/2026 09:57 | 1 | 18.5800 |
| 06/18/2026 09:57 | 270 | 18.5800 |
| 06/18/2026 09:57 | 87 | 18.5800 |
| 06/18/2026 09:57 | 0.1071 | 18.5800 |
| 06/18/2026 09:57 | 2.6776 | 18.5800 |
| 06/18/2026 09:57 | 0.1603 | 18.5750 |
| 06/18/2026 09:57 | 54 | 18.5700 |
| 06/18/2026 09:57 | 33 | 18.5700 |
| 06/18/2026 09:57 | 338 | 18.5700 |
| 06/18/2026 09:57 | 1 | 18.5700 |
| 06/18/2026 09:57 | 200 | 18.5700 |
| 06/18/2026 09:56 | 9 | 18.5650 |
| 06/18/2026 09:56 | 0.2695 | 18.5550 |
| 06/18/2026 09:56 | 0.0533 | 18.5550 |
| 06/18/2026 09:56 | 34 | 18.5600 |
| 06/18/2026 09:56 | 118 | 18.5600 |
| 06/18/2026 09:56 | 460 | 18.5600 |
| 06/18/2026 09:56 | 363 | 18.5550 |
| 06/18/2026 09:56 | 371 | 18.5550 |
| 06/18/2026 09:56 | 55 | 18.5550 |
| 06/18/2026 09:56 | 136 | 18.5450 |
| 06/18/2026 09:56 | 367 | 18.54974 |
| 06/18/2026 09:56 | 1.6083 | 18.5600 |
| 06/18/2026 09:56 | 2.4115 | 18.5500 |
| 06/18/2026 09:56 | 23 | 18.5550 |
| 06/18/2026 09:56 | 1.0725 | 18.5550 |
| 06/18/2026 09:56 | 0.2679 | 18.5550 |
| 06/18/2026 09:56 | 371 | 18.5500 |
| 06/18/2026 09:56 | 0.0836 | 18.5500 |
| 06/18/2026 09:56 | 26.7114 | 18.5400 |
| 06/18/2026 09:55 | 125 | 18.54558 |
| 06/18/2026 09:55 | 2.5233 | 18.5550 |
| 06/18/2026 09:55 | 371 | 18.5450 |
| 06/18/2026 09:55 | 10 | 18.54559 |
| 06/18/2026 09:55 | 1.6096 | 18.5450 |
| 06/18/2026 09:55 | 121 | 18.5400 |
| 06/18/2026 09:55 | 15 | 18.5400 |
| 06/18/2026 09:55 | 0.3488 | 18.5500 |
| 06/18/2026 09:55 | 270 | 18.54599 |
| 06/18/2026 09:55 | 371 | 18.5450 |
| 06/18/2026 09:55 | 4160 | 18.5425 |
| 06/18/2026 09:55 | 4160 | 18.5425 |
| 06/18/2026 09:55 | 124 | 18.5450 |
| 06/18/2026 09:55 | 101 | 18.5450 |
| 06/18/2026 09:55 | 378 | 18.5450 |
| 06/18/2026 09:55 | 0.0911 | 18.5600 |
| 06/18/2026 09:54 | 2.1756 | 18.5650 |
| 06/18/2026 09:54 | 309 | 18.5550 |
| 06/18/2026 09:54 | 23 | 18.5500 |
| 06/18/2026 09:54 | 121 | 18.5550 |
| 06/18/2026 09:54 | 2.7638 | 18.5650 |
| 06/18/2026 09:54 | 0.536 | 18.5650 |
| 06/18/2026 09:54 | 341 | 18.5600 |
| 06/18/2026 09:54 | 371 | 18.5600 |
| 06/18/2026 09:54 | 55 | 18.5550 |
| 06/18/2026 09:54 | 337 | 18.5550 |
| 06/18/2026 09:54 | 34 | 18.5550 |
| 06/18/2026 09:54 | 34 | 18.5600 |
| 06/18/2026 09:54 | 150 | 18.5600 |
| 06/18/2026 09:54 | 8 | 18.5600 |
| 06/18/2026 09:53 | 113 | 18.5601 |
| 06/18/2026 09:53 | 0.1072 | 18.5700 |
| 06/18/2026 09:53 | 1.4418 | 18.5600 |
| 06/18/2026 09:53 | 2.8788 | 18.5700 |
| 06/18/2026 09:53 | 34 | 18.5680 |
| 06/18/2026 09:53 | 28 | 18.5680 |
| 06/18/2026 09:53 | 0.0602 | 18.5700 |
| 06/18/2026 09:52 | 0.1632 | 18.5700 |
| 06/18/2026 09:52 | 3.7786 | 18.5600 |
| 06/18/2026 09:52 | 68 | 18.5650 |
| 06/18/2026 09:52 | 33 | 18.5650 |
| 06/18/2026 09:52 | 22 | 18.5700 |
| 06/18/2026 09:52 | 38 | 18.5700 |
| 06/18/2026 09:52 | 1.4456 | 18.5800 |
| 06/18/2026 09:51 | 178 | 18.5750 |
| 06/18/2026 09:51 | 359 | 18.5750 |
| 06/18/2026 09:51 | 251 | 18.5750 |
| 06/18/2026 09:51 | 268 | 18.5700 |
| 06/18/2026 09:51 | 1.0705 | 18.5700 |
| 06/18/2026 09:51 | 4455 | 18.5650 |
| 06/18/2026 09:51 | 4455 | 18.5650 |
| 06/18/2026 09:51 | 66 | 18.5700 |
| 06/18/2026 09:51 | 0.3574 | 18.5800 |
| 06/18/2026 09:51 | 63 | 18.5800 |
| 06/18/2026 09:51 | 67 | 18.5800 |
| 06/18/2026 09:51 | 145 | 18.5800 |
| 06/18/2026 09:51 | 55 | 18.5800 |
| 06/18/2026 09:51 | 349 | 18.5800 |
| 06/18/2026 09:51 | 309 | 18.5800 |
| 06/18/2026 09:51 | 47 | 18.5800 |
| 06/18/2026 09:51 | 285 | 18.5800 |
| 06/18/2026 09:50 | 0.0538 | 18.5750 |
| 06/18/2026 09:50 | 543 | 18.5850 |
| 06/18/2026 09:50 | 140 | 18.5850 |
| 06/18/2026 09:50 | 2 | 18.59389 |
| 06/18/2026 09:50 | 1.9946 | 18.5950 |
| 06/18/2026 09:50 | 0.0624 | 18.5950 |
| 06/18/2026 09:50 | 214 | 18.5950 |
| 06/18/2026 09:50 | 25 | 18.5950 |
| 06/18/2026 09:50 | 124 | 18.5900 |
| 06/18/2026 09:50 | 7 | 18.5900 |
| 06/18/2026 09:50 | 72 | 18.5900 |
| 06/18/2026 09:50 | 43 | 18.59005 |
| 06/18/2026 09:50 | 71 | 18.5950 |
| 06/18/2026 09:50 | 1 | 18.5950 |
| 06/18/2026 09:50 | 2 | 18.59387 |
| 06/18/2026 09:50 | 193 | 18.5900 |
| 06/18/2026 09:50 | 78 | 18.5900 |
| 06/18/2026 09:50 | 364 | 18.5900 |
| 06/18/2026 09:50 | 508 | 18.5900 |
| 06/18/2026 09:50 | 33 | 18.5900 |
| 06/18/2026 09:50 | 2650 | 18.59012 |
| 06/18/2026 09:49 | 1.3448 | 18.5900 |
| 06/18/2026 09:49 | 5 | 18.6000 |
| 06/18/2026 09:49 | 70 | 18.5950 |
| 06/18/2026 09:49 | 430 | 18.5950 |
| 06/18/2026 09:49 | 51 | 18.5950 |
| 06/18/2026 09:49 | 450 | 18.5970 |
| 06/18/2026 09:49 | 0.2021 | 18.6000 |
| 06/18/2026 09:48 | 0.5453 | 18.5950 |
| 06/18/2026 09:48 | 0.1769 | 18.5950 |
| 06/18/2026 09:48 | 0.4087 | 18.5900 |
| 06/18/2026 09:48 | 253 | 18.5950 |
| 06/18/2026 09:48 | 309 | 18.5950 |
| 06/18/2026 09:48 | 54 | 18.5900 |
| 06/18/2026 09:47 | 87 | 18.5850 |
| 06/18/2026 09:47 | 125 | 18.5851 |
| 06/18/2026 09:47 | 0.1129 | 18.5950 |
| 06/18/2026 09:47 | 105 | 18.5900 |
| 06/18/2026 09:47 | 452 | 18.5850 |
| 06/18/2026 09:47 | 35 | 18.5850 |
| 06/18/2026 09:47 | 67 | 18.5850 |
| 06/18/2026 09:47 | 470 | 18.58897 |
| 06/18/2026 09:47 | 0.7357 | 18.5950 |
| 06/18/2026 09:47 | 2 | 18.5800 |
| 06/18/2026 09:47 | 145 | 18.5850 |
| 06/18/2026 09:47 | 170 | 18.5850 |
| 06/18/2026 09:47 | 149 | 18.5900 |
| 06/18/2026 09:47 | 63 | 18.5900 |
| 06/18/2026 09:47 | 46 | 18.5850 |
| 06/18/2026 09:47 | 2.1347 | 18.5800 |
| 06/18/2026 09:47 | 0.2114 | 18.5900 |
| 06/18/2026 09:47 | 26 | 18.5850 |
| 06/18/2026 09:47 | 95 | 18.5850 |
| 06/18/2026 09:47 | 223 | 18.5850 |
| 06/18/2026 09:46 | 86 | 18.5850 |
| 06/18/2026 09:46 | 214 | 18.5850 |
| 06/18/2026 09:46 | 105 | 18.5800 |
| 06/18/2026 09:46 | 152 | 18.5850 |
| 06/18/2026 09:46 | 210 | 18.5850 |
| 06/18/2026 09:45 | 1.0708 | 18.5850 |
| 06/18/2026 09:45 | 121 | 18.5800 |
| 06/18/2026 09:45 | 55 | 18.5800 |
| 06/18/2026 09:45 | 50 | 18.5800 |
| 06/18/2026 09:45 | 34 | 18.5850 |
| 06/18/2026 09:45 | 69 | 18.58901 |
| 06/18/2026 09:45 | 0.2271 | 18.5850 |
| 06/18/2026 09:45 | 0.4174 | 18.5900 |
| 06/18/2026 09:45 | 0.0995 | 18.5950 |
| 06/18/2026 09:45 | 0.4049 | 18.5850 |
| 06/18/2026 09:45 | 0.088 | 18.5850 |
| 06/18/2026 09:44 | 34 | 18.5900 |
| 06/18/2026 09:44 | 63 | 18.5900 |
| 06/18/2026 09:44 | 233 | 18.5900 |
| 06/18/2026 09:44 | 0.1355 | 18.6000 |
| 06/18/2026 09:44 | 0.2113 | 18.6000 |
| 06/18/2026 09:44 | 109 | 18.5850 |
| 06/18/2026 09:44 | 0.2534 | 18.5900 |
| 06/18/2026 09:43 | 22 | 18.5850 |
| 06/18/2026 09:43 | 1.1768 | 18.5850 |
| 06/18/2026 09:43 | 39 | 18.5850 |
| 06/18/2026 09:43 | 50 | 18.5900 |
| 06/18/2026 09:43 | 0.377 | 18.5950 |
| 06/18/2026 09:43 | 0.1344 | 18.6000 |
| 06/18/2026 09:42 | 37 | 18.5850 |
| 06/18/2026 09:42 | 54 | 18.5800 |
| 06/18/2026 09:42 | 0.3613 | 18.5700 |
| 06/18/2026 09:42 | 0.0539 | 18.5700 |
| 06/18/2026 09:42 | 5 | 18.5800 |
| 06/18/2026 09:42 | 79 | 18.5750 |
| 06/18/2026 09:41 | 5.8254 | 18.5750 |
| 06/18/2026 09:41 | 0.1598 | 18.5850 |
| 06/18/2026 09:41 | 0.3211 | 18.5900 |
| 06/18/2026 09:41 | 0.7687 | 18.5900 |
| 06/18/2026 09:41 | 0.2606 | 18.5750 |
| 06/18/2026 09:41 | 162 | 18.5800 |
| 06/18/2026 09:41 | 47 | 18.5800 |
| 06/18/2026 09:41 | 5.8301 | 18.5850 |
| 06/18/2026 09:41 | 121 | 18.5850 |
| 06/18/2026 09:41 | 34 | 18.5850 |
| 06/18/2026 09:41 | 0.8024 | 18.5950 |
| 06/18/2026 09:41 | 0.0943 | 18.5900 |
| 06/18/2026 09:40 | 309 | 18.5900 |
| 06/18/2026 09:40 | 48 | 18.5750 |
| 06/18/2026 09:40 | 0.5161 | 18.5800 |
| 06/18/2026 09:39 | 15 | 18.5750 |
| 06/18/2026 09:39 | 121 | 18.5750 |
| 06/18/2026 09:39 | 2080 | 18.5750 |
| 06/18/2026 09:39 | 2080 | 18.5750 |
| 06/18/2026 09:39 | 55 | 18.5800 |
| 06/18/2026 09:39 | 369 | 18.5750 |
| 06/18/2026 09:39 | 0.8042 | 18.5900 |
| 06/18/2026 09:38 | 60 | 18.5820 |
| 06/18/2026 09:38 | 0.5352 | 18.5900 |
| 06/18/2026 09:38 | 2 | 18.5850 |
| 06/18/2026 09:38 | 34 | 18.5800 |
| 06/18/2026 09:38 | 0.0538 | 18.5800 |
| 06/18/2026 09:38 | 69 | 18.5850 |
| 06/18/2026 09:38 | 531 | 18.5850 |
| 06/18/2026 09:38 | 79 | 18.5850 |
| 06/18/2026 09:38 | 75 | 18.5900 |
| 06/18/2026 09:38 | 356 | 18.5900 |
| 06/18/2026 09:38 | 42 | 18.5900 |
| 06/18/2026 09:37 | 35 | 18.5850 |
| 06/18/2026 09:37 | 218 | 18.5850 |
| 06/18/2026 09:37 | 5.3807 | 18.5850 |
| 06/18/2026 09:37 | 0.2465 | 18.5850 |
| 06/18/2026 09:37 | 0.0532 | 18.5950 |
| 06/18/2026 09:37 | 8 | 18.58314 |
| 06/18/2026 09:37 | 491 | 18.5850 |
| 06/18/2026 09:36 | 30 | 18.5803 |
| 06/18/2026 09:36 | 0.2674 | 18.5850 |
| 06/18/2026 09:36 | 0.0705 | 18.5850 |
| 06/18/2026 09:36 | 121 | 18.5800 |
| 06/18/2026 09:36 | 401 | 18.5800 |
| 06/18/2026 09:36 | 0.1209 | 18.5900 |
| 06/18/2026 09:36 | 0.2432 | 18.5850 |
| 06/18/2026 09:36 | 0.1244 | 18.5750 |
| 06/18/2026 09:36 | 553 | 18.5800 |
| 06/18/2026 09:36 | 54 | 18.5750 |
| 06/18/2026 09:36 | 539 | 18.57101 |
| 06/18/2026 09:36 | 3.6153 | 18.5600 |
| 06/18/2026 09:35 | 0.0948 | 18.5750 |
| 06/18/2026 09:35 | 0.1055 | 18.5750 |
| 06/18/2026 09:35 | 10 | 18.5700 |
| 06/18/2026 09:35 | 138 | 18.5650 |
| 06/18/2026 09:35 | 5.776 | 18.5750 |
| 06/18/2026 09:35 | 4312 | 18.5700 |
| 06/18/2026 09:35 | 4312 | 18.5700 |
| 06/18/2026 09:35 | 34 | 18.5800 |
| 06/18/2026 09:35 | 1 | 18.5800 |
| 06/18/2026 09:35 | 33 | 18.5850 |
| 06/18/2026 09:35 | 18 | 18.5850 |
| 06/18/2026 09:35 | 500 | 18.58901 |
| 06/18/2026 09:35 | 53 | 18.5930 |
| 06/18/2026 09:35 | 0.1613 | 18.5950 |
| 06/18/2026 09:35 | 507 | 18.59038 |
| 06/18/2026 09:34 | 0.2511 | 18.5950 |
| 06/18/2026 09:34 | 3.0842 | 18.5950 |
| 06/18/2026 09:34 | 0.3204 | 18.6000 |
| 06/18/2026 09:34 | 50.1885 | 18.5900 |
| 06/18/2026 09:34 | 0.0532 | 18.6000 |
| 06/18/2026 09:34 | 2.4054 | 18.6000 |
| 06/18/2026 09:34 | 13 | 18.59905 |
| 06/18/2026 09:34 | 12 | 18.59907 |
| 06/18/2026 09:34 | 1 | 18.58624 |
| 06/18/2026 09:34 | 0.0532 | 18.6000 |
| 06/18/2026 09:33 | 0.6484 | 18.6000 |
| 06/18/2026 09:33 | 0.4676 | 18.6050 |
| 06/18/2026 09:33 | 2.1639 | 18.6050 |
| 06/18/2026 09:33 | 246 | 18.6000 |
| 06/18/2026 09:33 | 370 | 18.6000 |
| 06/18/2026 09:33 | 232 | 18.6000 |
| 06/18/2026 09:33 | 55 | 18.6000 |
| 06/18/2026 09:33 | 0.2145 | 18.5900 |
| 06/18/2026 09:33 | 9 | 18.5900 |
| 06/18/2026 09:33 | 0.7113 | 18.6000 |
| 06/18/2026 09:33 | 164 | 18.5850 |
| 06/18/2026 09:33 | 31 | 18.59091 |
| 06/18/2026 09:33 | 0.0796 | 18.5900 |
| 06/18/2026 09:33 | 3 | 18.58625 |
| 06/18/2026 09:33 | 320 | 18.5950 |
| 06/18/2026 09:33 | 275 | 18.5950 |
| 06/18/2026 09:33 | 188 | 18.5950 |
| 06/18/2026 09:33 | 279 | 18.5900 |
| 06/18/2026 09:33 | 470 | 18.5900 |
| 06/18/2026 09:33 | 148 | 18.5900 |
| 06/18/2026 09:33 | 34 | 18.5900 |
| 06/18/2026 09:33 | 79 | 18.5950 |
| 06/18/2026 09:33 | 161 | 18.5950 |
| 06/18/2026 09:33 | 40 | 18.5950 |
| 06/18/2026 09:32 | 0.3209 | 18.6050 |
| 06/18/2026 09:32 | 0.9293 | 18.6050 |
| 06/18/2026 09:32 | 98 | 18.59015 |
| 06/18/2026 09:32 | 1.0742 | 18.6000 |
| 06/18/2026 09:32 | 2.6654 | 18.5900 |
| 06/18/2026 09:32 | 1 | 18.58706 |
| 06/18/2026 09:32 | 36 | 18.5950 |
| 06/18/2026 09:32 | 232 | 18.5900 |
| 06/18/2026 09:32 | 529 | 18.5900 |
| 06/18/2026 09:31 | 3 | 18.5800 |
| 06/18/2026 09:31 | 57 | 18.5800 |
| 06/18/2026 09:31 | 4.283 | 18.5850 |
| 06/18/2026 09:31 | 0.0991 | 18.5750 |
| 06/18/2026 09:31 | 118 | 18.5850 |
| 06/18/2026 09:31 | 57 | 18.5850 |
| 06/18/2026 09:31 | 121 | 18.5850 |
| 06/18/2026 09:31 | 0.4051 | 18.5900 |
| 06/18/2026 09:31 | 150 | 18.5850 |
| 06/18/2026 09:31 | 117 | 18.5850 |
| 06/18/2026 09:31 | 0.2361 | 18.5900 |
| 06/18/2026 09:31 | 1 | 18.58873 |
| 06/18/2026 09:31 | 2 | 18.5800 |
| 06/18/2026 09:31 | 30 | 18.5800 |
| 06/18/2026 09:31 | 36 | 18.5800 |
| 06/18/2026 09:31 | 0.0538 | 18.5800 |
| 06/18/2026 09:30 | 77 | 18.5800 |
| 06/18/2026 09:30 | 0.7341 | 18.5800 |
| 06/18/2026 09:30 | 4.283 | 18.5850 |
| 06/18/2026 09:30 | 339 | 18.5800 |
| 06/18/2026 09:30 | 165 | 18.5800 |
| 06/18/2026 09:30 | 237 | 18.5800 |
| 06/18/2026 09:30 | 116 | 18.5800 |
| 06/18/2026 09:30 | 32 | 18.5800 |
| 06/18/2026 09:30 | 0.5355 | 18.5800 |
| 06/18/2026 09:30 | 38 | 18.56809 |
| 06/18/2026 09:30 | 0.0807 | 18.5800 |
| 06/18/2026 09:30 | 155 | 18.5850 |
| 06/18/2026 09:30 | 531 | 18.5850 |
| 06/18/2026 09:30 | 79 | 18.5900 |
| 06/18/2026 09:30 | 159 | 18.5900 |
| 06/18/2026 09:30 | 627 | 18.5900 |
| 06/18/2026 09:30 | 345 | 18.5950 |
| 06/18/2026 09:30 | 85 | 18.5950 |
| 06/18/2026 09:30 | 159 | 18.5950 |
| 06/18/2026 09:30 | 157 | 18.5950 |
| 06/18/2026 09:30 | 356 | 18.6000 |
| 06/18/2026 09:30 | 174 | 18.6000 |
| 06/18/2026 09:30 | 159 | 18.6000 |
| 06/18/2026 09:30 | 430 | 18.6000 |
| 06/18/2026 09:30 | 232 | 18.5950 |
| 06/18/2026 09:30 | 45 | 18.5950 |
| 06/18/2026 09:30 | 188 | 18.5950 |
| 06/18/2026 09:30 | 188 | 18.5950 |
| 06/18/2026 09:30 | 2 | 18.5950 |
| 06/18/2026 09:29 | 310 | 18.5950 |
| 06/18/2026 09:29 | 0.4263 | 18.6000 |
| 06/18/2026 09:29 | 219 | 18.5950 |
| 06/18/2026 09:29 | 3301 | 18.5950 |
| 06/18/2026 09:29 | 3600 | 18.5950 |
| 06/18/2026 09:29 | 17500 | 18.5950 |
| 06/18/2026 09:29 | 10400 | 18.5950 |
| 06/18/2026 09:29 | 4400 | 18.5950 |
| 06/18/2026 09:29 | 600 | 18.5950 |
| 06/18/2026 09:29 | 81200 | 18.5950 |
| 06/18/2026 09:29 | 1.4421 | 18.6050 |
| 06/18/2026 09:29 | 48.4902 | 18.6050 |
| 06/18/2026 09:29 | 41 | 18.5950 |
| 06/18/2026 09:29 | 10 | 18.6050 |
| 06/18/2026 09:29 | 27 | 18.6000 |
| 06/18/2026 09:29 | 106 | 18.5990 |
| 06/18/2026 09:29 | 0.6538 | 18.6000 |
| 06/18/2026 09:29 | 37 | 18.5950 |
| 06/18/2026 09:28 | 24.6765 | 18.5950 |
| 06/18/2026 09:28 | 34 | 18.6000 |
| 06/18/2026 09:28 | 121 | 18.6000 |
| 06/18/2026 09:28 | 41 | 18.5900 |
| 06/18/2026 09:28 | 0.106 | 18.5900 |
| 06/18/2026 09:27 | 0.5783 | 18.5900 |
| 06/18/2026 09:27 | 3764 | 18.5850 |
| 06/18/2026 09:27 | 0.049 | 18.5900 |
| 06/18/2026 09:27 | 0.0861 | 18.5850 |
| 06/18/2026 09:27 | 0.7522 | 18.6000 |
| 06/18/2026 09:27 | 9.3626 | 18.5900 |
| 06/18/2026 09:27 | 1 | 18.5850 |
| 06/18/2026 09:27 | 0.4138 | 18.5950 |
| 06/18/2026 09:27 | 1 | 18.5850 |
| 06/18/2026 09:26 | 37 | 18.5800 |
| 06/18/2026 09:26 | 232 | 18.5800 |
| 06/18/2026 09:26 | 132 | 18.5800 |
| 06/18/2026 09:26 | 0.239 | 18.5800 |
| 06/18/2026 09:26 | 5.6244 | 18.5700 |
| 06/18/2026 09:26 | 0.374 | 18.5650 |
| 06/18/2026 09:26 | 360 | 18.5550 |
| 06/18/2026 09:26 | 55 | 18.5650 |
| 06/18/2026 09:26 | 0.104 | 18.5650 |
| 06/18/2026 09:25 | 0.0608 | 18.5750 |
| 06/18/2026 09:25 | 1 | 18.5600 |
| 06/18/2026 09:25 | 63 | 18.5700 |
| 06/18/2026 09:25 | 176 | 18.5700 |
| 06/18/2026 09:25 | 121 | 18.5800 |
| 06/18/2026 09:25 | 905 | 18.5800 |
| 06/18/2026 09:25 | 0.7674 | 18.5950 |
| 06/18/2026 09:25 | 273 | 18.5850 |
| 06/18/2026 09:25 | 60 | 18.5850 |
| 06/18/2026 09:25 | 12 | 18.59875 |
| 06/18/2026 09:25 | 1221 | 18.5900 |
| 06/18/2026 09:25 | 160 | 18.5900 |
| 06/18/2026 09:25 | 0.2408 | 18.6050 |
| 06/18/2026 09:25 | 0.0946 | 18.6050 |
| 06/18/2026 09:25 | 5113 | 18.6125 |
| 06/18/2026 09:25 | 5113 | 18.6125 |
| 06/18/2026 09:25 | 67 | 18.6000 |
| 06/18/2026 09:24 | 0.0613 | 18.6000 |
| 06/18/2026 09:24 | 22 | 18.6000 |
| 06/18/2026 09:24 | 0.0854 | 18.6100 |
| 06/18/2026 09:24 | 35 | 18.6100 |
| 06/18/2026 09:24 | 155 | 18.6150 |
| 06/18/2026 09:24 | 30 | 18.6150 |
| 06/18/2026 09:24 | 10 | 18.6150 |
| 06/18/2026 09:24 | 0.16 | 18.6200 |
| 06/18/2026 09:24 | 10 | 18.6200 |
| 06/18/2026 09:24 | 37 | 18.6150 |
| 06/18/2026 09:24 | 0.1037 | 18.6200 |
| 06/18/2026 09:23 | 343 | 18.6200 |
| 06/18/2026 09:23 | 189 | 18.6200 |
| 06/18/2026 09:23 | 153 | 18.6150 |
| 06/18/2026 09:23 | 5 | 18.6150 |
| 06/18/2026 09:23 | 0.7738 | 18.6100 |
| 06/18/2026 09:23 | 0.8864 | 18.6150 |
| 06/18/2026 09:23 | 54 | 18.6000 |
| 06/18/2026 09:23 | 0.107 | 18.6050 |
| 06/18/2026 09:23 | 0.9105 | 18.6050 |
| 06/18/2026 09:23 | 1.6265 | 18.6100 |
| 06/18/2026 09:23 | 133 | 18.6100 |
| 06/18/2026 09:22 | 1.1263 | 18.6100 |
| 06/18/2026 09:22 | 0.107 | 18.6000 |
| 06/18/2026 09:22 | 174 | 18.6000 |
| 06/18/2026 09:22 | 352 | 18.6000 |
| 06/18/2026 09:22 | 43 | 18.6000 |
| 06/18/2026 09:22 | 135 | 18.6000 |
| 06/18/2026 09:22 | 160 | 18.6000 |
| 06/18/2026 09:22 | 0.3262 | 18.5850 |
| 06/18/2026 09:22 | 53 | 18.5900 |
| 06/18/2026 09:22 | 86 | 18.5950 |
| 06/18/2026 09:22 | 121 | 18.5950 |
| 06/18/2026 09:22 | 53 | 18.5800 |
| 06/18/2026 09:22 | 148 | 18.5850 |
| 06/18/2026 09:22 | 357 | 18.5850 |
| 06/18/2026 09:22 | 145 | 18.5850 |
| 06/18/2026 09:22 | 194 | 18.5850 |
| 06/18/2026 09:22 | 537 | 18.5900 |
| 06/18/2026 09:22 | 368 | 18.5900 |
| 06/18/2026 09:22 | 132 | 18.5900 |
| 06/18/2026 09:22 | 148 | 18.5950 |
| 06/18/2026 09:22 | 43 | 18.5950 |
| 06/18/2026 09:22 | 121 | 18.5950 |
| 06/18/2026 09:22 | 53 | 18.5950 |
| 06/18/2026 09:22 | 338 | 18.6000 |
| 06/18/2026 09:22 | 53 | 18.6000 |
| 06/18/2026 09:22 | 251 | 18.6000 |
| 06/18/2026 09:22 | 45 | 18.6000 |
| 06/18/2026 09:22 | 50 | 18.6000 |
| 06/18/2026 09:21 | 1.3079 | 18.6100 |
| 06/18/2026 09:21 | 169 | 18.6050 |
| 06/18/2026 09:21 | 44 | 18.6050 |
| 06/18/2026 09:21 | 60 | 18.6000 |
| 06/18/2026 09:21 | 1.522 | 18.6000 |
| 06/18/2026 09:21 | 368 | 18.6000 |
| 06/18/2026 09:21 | 135 | 18.6000 |
| 06/18/2026 09:21 | 65 | 18.6150 |
| 06/18/2026 09:21 | 48 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6150 |
| 06/18/2026 09:21 | 121 | 18.6150 |
| 06/18/2026 09:21 | 245 | 18.6150 |
| 06/18/2026 09:21 | 143 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6100 |
| 06/18/2026 09:21 | 30 | 18.6150 |
| 06/18/2026 09:21 | 25 | 18.6150 |
| 06/18/2026 09:21 | 150 | 18.6150 |
| 06/18/2026 09:21 | 48 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6150 |
| 06/18/2026 09:21 | 121 | 18.6150 |
| 06/18/2026 09:21 | 245 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6100 |
| 06/18/2026 09:21 | 25 | 18.6150 |
| 06/18/2026 09:21 | 30 | 18.6150 |
| 06/18/2026 09:21 | 70 | 18.6150 |
| 06/18/2026 09:21 | 48 | 18.6150 |
| 06/18/2026 09:21 | 121 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6150 |
| 06/18/2026 09:21 | 245 | 18.6150 |
| 06/18/2026 09:21 | 100 | 18.6100 |
| 06/18/2026 09:21 | 48 | 18.6150 |
| 06/18/2026 09:21 | 123 | 18.6150 |
| 06/18/2026 09:21 | 143 | 18.6150 |
| 06/18/2026 09:21 | 314 | 18.6150 |
| 06/18/2026 09:21 | 340 | 18.6150 |
| 06/18/2026 09:21 | 204 | 18.6150 |
| 06/18/2026 09:21 | 46 | 18.6150 |
| 06/18/2026 09:21 | 200 | 18.6150 |
| 06/18/2026 09:21 | 342 | 18.6150 |
| 06/18/2026 09:21 | 49 | 18.6050 |
| 06/18/2026 09:21 | 250 | 18.6050 |
| 06/18/2026 09:21 | 47 | 18.6100 |
| 06/18/2026 09:21 | 1.22 | 18.6150 |
| 06/18/2026 09:21 | 0.0816 | 18.6200 |
| 06/18/2026 09:21 | 9 | 18.6101 |
| 06/18/2026 09:21 | 5.4966 | 18.6150 |
| 06/18/2026 09:21 | 33 | 18.6100 |
| 06/18/2026 09:21 | 1 | 18.6200 |
| 06/18/2026 09:21 | 1 | 18.6200 |
| 06/18/2026 09:21 | 164 | 18.6150 |
| 06/18/2026 09:21 | 236 | 18.6150 |
| 06/18/2026 09:21 | 49 | 18.6150 |
| 06/18/2026 09:21 | 38 | 18.6150 |
| 06/18/2026 09:21 | 5.3745 | 18.6250 |
| 06/18/2026 09:21 | 0.0532 | 18.6250 |
| 06/18/2026 09:21 | 0.1997 | 18.6250 |
| 06/18/2026 09:21 | 26.7114 | 18.6250 |
| 06/18/2026 09:21 | 8.9078 | 18.6100 |
| 06/18/2026 09:21 | 90 | 18.6100 |
| 06/18/2026 09:21 | 0.4689 | 18.6100 |
| 06/18/2026 09:21 | 43 | 18.6050 |
| 06/18/2026 09:21 | 195 | 18.6100 |
| 06/18/2026 09:21 | 1 | 18.6150 |
| 06/18/2026 09:20 | 0.5344 | 18.6200 |
| 06/18/2026 09:20 | 153 | 18.6150 |
| 06/18/2026 09:20 | 764 | 18.6200 |
| 06/18/2026 09:20 | 212 | 18.6200 |
| 06/18/2026 09:20 | 0.471 | 18.6200 |
| 06/18/2026 09:20 | 0.2668 | 18.6300 |
| 06/18/2026 09:20 | 1.3671 | 18.6300 |
| 06/18/2026 09:20 | 0.1079 | 18.6300 |
| 06/18/2026 09:20 | 0.1197 | 18.6300 |
| 06/18/2026 09:20 | 228 | 18.6250 |
| 06/18/2026 09:20 | 169 | 18.6250 |
| 06/18/2026 09:20 | 4 | 18.6250 |
| 06/18/2026 09:20 | 246 | 18.6250 |
| 06/18/2026 09:20 | 100 | 18.6250 |
| 06/18/2026 09:20 | 15 | 18.6300 |
| 06/18/2026 09:20 | 4160 | 18.6250 |
| 06/18/2026 09:20 | 4160 | 18.6250 |
| 06/18/2026 09:20 | 14 | 18.6301 |
| 06/18/2026 09:20 | 9.6287 | 18.6200 |
| 06/18/2026 09:20 | 4.3008 | 18.6200 |
| 06/18/2026 09:20 | 176 | 18.6250 |
| 06/18/2026 09:20 | 43 | 18.6250 |
| 06/18/2026 09:20 | 0.1727 | 18.6400 |
| 06/18/2026 09:20 | 0.1625 | 18.6400 |
| 06/18/2026 09:20 | 36.8471 | 18.6400 |
| 06/18/2026 09:20 | 110 | 18.6300 |
| 06/18/2026 09:20 | 301 | 18.6400 |
| 06/18/2026 09:20 | 163 | 18.6400 |
| 06/18/2026 09:20 | 81 | 18.6400 |
| 06/18/2026 09:20 | 15 | 18.6400 |
| 06/18/2026 09:20 | 53 | 18.6400 |
| 06/18/2026 09:20 | 38 | 18.6450 |
| 06/18/2026 09:20 | 17 | 18.6450 |
| 06/18/2026 09:20 | 252 | 18.6450 |
| 06/18/2026 09:20 | 55 | 18.6400 |
| 06/18/2026 09:19 | 5.3351 | 18.6500 |
| 06/18/2026 09:19 | 43 | 18.6400 |
| 06/18/2026 09:19 | 279 | 18.6400 |
| 06/18/2026 09:19 | 62 | 18.6400 |
| 06/18/2026 09:19 | 2.8556 | 18.6350 |
| 06/18/2026 09:19 | 0.3144 | 18.6400 |
| 06/18/2026 09:19 | 190 | 18.6300 |
| 06/18/2026 09:19 | 71 | 18.6300 |
| 06/18/2026 09:19 | 351 | 18.6300 |
| 06/18/2026 09:19 | 764 | 18.6300 |
| 06/18/2026 09:19 | 190 | 18.6300 |
| 06/18/2026 09:19 | 142 | 18.6300 |
| 06/18/2026 09:19 | 481 | 18.62608 |
| 06/18/2026 09:18 | 181 | 18.6300 |
| 06/18/2026 09:18 | 305 | 18.6400 |
| 06/18/2026 09:18 | 350 | 18.6400 |
| 06/18/2026 09:18 | 422 | 18.6450 |
| 06/18/2026 09:18 | 61 | 18.6450 |
| 06/18/2026 09:18 | 116 | 18.6500 |
| 06/18/2026 09:18 | 0.9105 | 18.6500 |
| 06/18/2026 09:18 | 533 | 18.64599 |
| 06/18/2026 09:18 | 517 | 18.6450 |
| 06/18/2026 09:18 | 0.0558 | 18.6500 |
| 06/18/2026 09:18 | 56 | 18.6350 |
| 06/18/2026 09:18 | 2.3984 | 18.6350 |
| 06/18/2026 09:17 | 3.367 | 18.6350 |
| 06/18/2026 09:17 | 0.0537 | 18.6300 |
| 06/18/2026 09:17 | 2.3325 | 18.6450 |
| 06/18/2026 09:17 | 262 | 18.6450 |
| 06/18/2026 09:17 | 303 | 18.6450 |
| 06/18/2026 09:17 | 3.1994 | 18.6600 |
| 06/18/2026 09:17 | 170 | 18.6550 |
| 06/18/2026 09:17 | 336 | 18.6500 |
| 06/18/2026 09:17 | 54 | 18.6500 |
| 06/18/2026 09:17 | 3.1276 | 18.6500 |
| 06/18/2026 09:17 | 1.867 | 18.6500 |
| 06/18/2026 09:17 | 0.0563 | 18.6500 |
| 06/18/2026 09:17 | 685 | 18.64599 |
| 06/18/2026 09:16 | 1.6125 | 18.6600 |
| 06/18/2026 09:16 | 0.1517 | 18.6600 |
| 06/18/2026 09:16 | 89 | 18.6500 |
| 06/18/2026 09:16 | 76 | 18.6500 |
| 06/18/2026 09:16 | 0.3631 | 18.6450 |
| 06/18/2026 09:16 | 0.2585 | 18.6450 |
| 06/18/2026 09:16 | 27.7622 | 18.6350 |
| 06/18/2026 09:16 | 0.0692 | 18.6400 |
| 06/18/2026 09:16 | 5 | 18.6400 |
| 06/18/2026 09:16 | 1.9369 | 18.6450 |
| 06/18/2026 09:16 | 2080 | 18.6375 |
| 06/18/2026 09:16 | 2080 | 18.6375 |
| 06/18/2026 09:16 | 0.0933 | 18.6500 |
| 06/18/2026 09:16 | 0.5282 | 18.6500 |
| 06/18/2026 09:16 | 0.2225 | 18.6500 |
| 06/18/2026 09:16 | 117 | 18.6400 |
| 06/18/2026 09:16 | 144 | 18.6400 |
| 06/18/2026 09:16 | 193 | 18.6400 |
| 06/18/2026 09:16 | 0.1351 | 18.6550 |
| 06/18/2026 09:16 | 2.6979 | 18.6550 |
| 06/18/2026 09:16 | 360 | 18.6550 |
| 06/18/2026 09:16 | 350 | 18.6550 |
| 06/18/2026 09:15 | 121 | 18.6500 |
| 06/18/2026 09:15 | 279 | 18.6450 |
| 06/18/2026 09:15 | 121 | 18.6500 |
| 06/18/2026 09:15 | 1 | 18.64496 |
| 06/18/2026 09:15 | 133 | 18.6450 |
| 06/18/2026 09:15 | 453 | 18.6400 |
| 06/18/2026 09:15 | 106 | 18.6400 |
| 06/18/2026 09:15 | 971 | 18.6450 |
| 06/18/2026 09:15 | 369 | 18.6450 |
| 06/18/2026 09:15 | 175 | 18.6450 |
| 06/18/2026 09:15 | 148 | 18.6450 |
| 06/18/2026 09:15 | 0.0965 | 18.6550 |
| 06/18/2026 09:15 | 0.5789 | 18.6550 |
| 06/18/2026 09:15 | 2 | 18.64995 |
| 06/18/2026 09:15 | 168 | 18.6450 |
| 06/18/2026 09:15 | 121 | 18.6450 |
| 06/18/2026 09:15 | 0.0531 | 18.6400 |
| 06/18/2026 09:15 | 623 | 18.6400 |
| 06/18/2026 09:15 | 298 | 18.6400 |
| 06/18/2026 09:15 | 0.2253 | 18.6400 |
| 06/18/2026 09:15 | 0.2191 | 18.6450 |
| 06/18/2026 09:14 | 0.1389 | 18.6450 |
| 06/18/2026 09:14 | 0.0638 | 18.6450 |
| 06/18/2026 09:14 | 0.0815 | 18.6500 |
| 06/18/2026 09:14 | 0.2456 | 18.6500 |
| 06/18/2026 09:14 | 0.0794 | 18.6500 |
| 06/18/2026 09:14 | 67 | 18.6400 |
| 06/18/2026 09:14 | 357 | 18.6400 |
| 06/18/2026 09:14 | 0.272 | 18.6400 |
| 06/18/2026 09:14 | 0.278 | 18.6350 |
| 06/18/2026 09:14 | 23 | 18.6250 |
| 06/18/2026 09:14 | 55 | 18.6250 |
| 06/18/2026 09:14 | 146 | 18.6250 |
| 06/18/2026 09:14 | 169 | 18.6250 |
| 06/18/2026 09:14 | 129 | 18.6350 |
| 06/18/2026 09:14 | 1.2804 | 18.6500 |
| 06/18/2026 09:13 | 0.2032 | 18.6550 |
| 06/18/2026 09:13 | 53 | 18.65599 |
| 06/18/2026 09:13 | 1.8623 | 18.6400 |
| 06/18/2026 09:13 | 32.1716 | 18.6500 |
| 06/18/2026 09:13 | 352 | 18.6500 |
| 06/18/2026 09:13 | 0.0675 | 18.6650 |
| 06/18/2026 09:13 | 0.0836 | 18.6600 |
| 06/18/2026 09:13 | 0.12 | 18.6600 |
| 06/18/2026 09:13 | 0.2872 | 18.6650 |
| 06/18/2026 09:13 | 0.2872 | 18.6600 |
| 06/18/2026 09:13 | 0.0505 | 18.6400 |
| 06/18/2026 09:12 | 2.881 | 18.6500 |
| 06/18/2026 09:12 | 0.0842 | 18.6450 |
| 06/18/2026 09:12 | 0.2885 | 18.6450 |
| 06/18/2026 09:12 | 67 | 18.6400 |
| 06/18/2026 09:12 | 0.0639 | 18.6350 |
| 06/18/2026 09:12 | 64 | 18.6350 |
| 06/18/2026 09:12 | 0.0799 | 18.6500 |
| 06/18/2026 09:12 | 0.2578 | 18.6550 |
| 06/18/2026 09:12 | 0.089 | 18.6600 |
| 06/18/2026 09:12 | 67 | 18.6500 |
| 06/18/2026 09:12 | 147 | 18.6500 |
| 06/18/2026 09:12 | 0.2256 | 18.6650 |
| 06/18/2026 09:12 | 0.9997 | 18.6650 |
| 06/18/2026 09:12 | 0.1023 | 18.6650 |
| 06/18/2026 09:12 | 0.0975 | 18.6600 |
| 06/18/2026 09:12 | 0.1275 | 18.6650 |
| 06/18/2026 09:12 | 0.0745 | 18.6600 |
| 06/18/2026 09:12 | 357 | 18.6500 |
| 06/18/2026 09:12 | 147 | 18.6500 |
| 06/18/2026 09:12 | 61 | 18.6500 |
| 06/18/2026 09:12 | 26.6613 | 18.6600 |
| 06/18/2026 09:12 | 0.127 | 18.6650 |
| 06/18/2026 09:12 | 0.8216 | 18.6700 |
| 06/18/2026 09:11 | 136 | 18.6550 |
| 06/18/2026 09:11 | 347 | 18.6550 |
| 06/18/2026 09:11 | 49 | 18.6650 |
| 06/18/2026 09:11 | 68 | 18.6650 |
| 06/18/2026 09:11 | 348 | 18.6700 |
| 06/18/2026 09:11 | 197 | 18.6700 |
| 06/18/2026 09:11 | 54 | 18.6700 |
| 06/18/2026 09:11 | 0.4299 | 18.6800 |
| 06/18/2026 09:11 | 125 | 18.6750 |
| 06/18/2026 09:11 | 48 | 18.6750 |
| 06/18/2026 09:11 | 279 | 18.6750 |
| 06/18/2026 09:11 | 54 | 18.6750 |
| 06/18/2026 09:11 | 9 | 18.6600 |
| 06/18/2026 09:11 | 57 | 18.6600 |
| 06/18/2026 09:11 | 5 | 18.6600 |
| 06/18/2026 09:11 | 5 | 18.6600 |
| 06/18/2026 09:11 | 60 | 18.6600 |
| 06/18/2026 09:11 | 15 | 18.6600 |
| 06/18/2026 09:11 | 9 | 18.6600 |
| 06/18/2026 09:11 | 15 | 18.6600 |
| 06/18/2026 09:11 | 21 | 18.6600 |
| 06/18/2026 09:11 | 13 | 18.6600 |
| 06/18/2026 09:11 | 0.1928 | 18.6750 |
| 06/18/2026 09:11 | 0.2198 | 18.6550 |
| 06/18/2026 09:11 | 0.0959 | 18.6700 |
| 06/18/2026 09:11 | 0.2866 | 18.6700 |
| 06/18/2026 09:11 | 0.5463 | 18.6700 |
| 06/18/2026 09:11 | 0.4274 | 18.6700 |
| 06/18/2026 09:11 | 0.2035 | 18.6700 |
| 06/18/2026 09:11 | 0.2137 | 18.6700 |
| 06/18/2026 09:11 | 0.135 | 18.6700 |
| 06/18/2026 09:11 | 54 | 18.6600 |
| 06/18/2026 09:11 | 0.4818 | 18.6600 |
| 06/18/2026 09:11 | 0.3355 | 18.6600 |
| 06/18/2026 09:11 | 0.2422 | 18.6600 |
| 06/18/2026 09:10 | 0.5749 | 18.6650 |
| 06/18/2026 09:10 | 0.3091 | 18.6650 |
| 06/18/2026 09:10 | 0.1361 | 18.6650 |
| 06/18/2026 09:10 | 0.128 | 18.6650 |
| 06/18/2026 09:10 | 0.4511 | 18.6650 |
| 06/18/2026 09:10 | 0.0696 | 18.6650 |
| 06/18/2026 09:10 | 0.0997 | 18.6650 |
| 06/18/2026 09:10 | 0.2288 | 18.6650 |
| 06/18/2026 09:10 | 0.0981 | 18.6600 |
| 06/18/2026 09:10 | 0.0536 | 18.6600 |
| 06/18/2026 09:10 | 121 | 18.6600 |
| 06/18/2026 09:10 | 250 | 18.6600 |
| 06/18/2026 09:10 | 0.1597 | 18.6600 |
| 06/18/2026 09:10 | 164 | 18.6550 |
| 06/18/2026 09:10 | 314 | 18.6550 |
| 06/18/2026 09:10 | 657 | 18.6550 |
| 06/18/2026 09:10 | 347 | 18.6550 |
| 06/18/2026 09:10 | 370 | 18.6600 |
| 06/18/2026 09:10 | 341 | 18.6650 |
| 06/18/2026 09:10 | 279 | 18.6650 |
| 06/18/2026 09:10 | 1 | 18.6800 |
| 06/18/2026 09:10 | 0.1349 | 18.6750 |
| 06/18/2026 09:10 | 40 | 18.6550 |
| 06/18/2026 09:10 | 149 | 18.6600 |
| 06/18/2026 09:10 | 199 | 18.6600 |
| 06/18/2026 09:10 | 186 | 18.6500 |
| 06/18/2026 09:10 | 25 | 18.6500 |
| 06/18/2026 09:10 | 54 | 18.6400 |
| 06/18/2026 09:10 | 144 | 18.6400 |
| 06/18/2026 09:10 | 0.0639 | 18.6300 |
| 06/18/2026 09:10 | 0.1041 | 18.6350 |
| 06/18/2026 09:10 | 110 | 18.6150 |
| 06/18/2026 09:10 | 162 | 18.6250 |
| 06/18/2026 09:10 | 356 | 18.6250 |
| 06/18/2026 09:10 | 35 | 18.6250 |
| 06/18/2026 09:09 | 0.1653 | 18.6300 |
| 06/18/2026 09:09 | 0.0532 | 18.6250 |
| 06/18/2026 09:09 | 0.0988 | 18.6250 |
| 06/18/2026 09:09 | 217 | 18.6200 |
| 06/18/2026 09:09 | 142 | 18.6200 |
| 06/18/2026 09:09 | 142 | 18.6200 |
| 06/18/2026 09:09 | 319 | 18.6200 |
| 06/18/2026 09:09 | 117 | 18.6200 |
| 06/18/2026 09:09 | 150 | 18.6150 |
| 06/18/2026 09:09 | 23 | 18.6150 |
| 06/18/2026 09:09 | 355 | 18.6150 |
| 06/18/2026 09:09 | 153 | 18.6150 |
| 06/18/2026 09:09 | 204 | 18.6150 |
| 06/18/2026 09:09 | 347 | 18.6050 |
| 06/18/2026 09:09 | 315 | 18.6050 |
| 06/18/2026 09:09 | 311 | 18.6050 |
| 06/18/2026 09:09 | 290 | 18.6050 |
| 06/18/2026 09:09 | 23 | 18.6050 |
| 06/18/2026 09:09 | 150 | 18.6050 |
| 06/18/2026 09:09 | 1 | 18.6050 |
| 06/18/2026 09:09 | 180 | 18.6000 |
| 06/18/2026 09:09 | 199 | 18.6050 |
| 06/18/2026 09:09 | 600 | 18.6050 |
| 06/18/2026 09:09 | 354 | 18.6000 |
| 06/18/2026 09:09 | 135 | 18.6000 |
| 06/18/2026 09:09 | 0.3269 | 18.6000 |
| 06/18/2026 09:09 | 279 | 18.5900 |
| 06/18/2026 09:09 | 176 | 18.5900 |
| 06/18/2026 09:09 | 0.1834 | 18.5950 |
| 06/18/2026 09:09 | 767 | 18.5900 |
| 06/18/2026 09:09 | 1.2711 | 18.5750 |
| 06/18/2026 09:09 | 0.328 | 18.5900 |
| 06/18/2026 09:09 | 0.3658 | 18.5900 |
| 06/18/2026 09:09 | 0.1269 | 18.5900 |
| 06/18/2026 09:09 | 0.0533 | 18.5900 |
| 06/18/2026 09:09 | 0.1334 | 18.5900 |
| 06/18/2026 09:09 | 0.4492 | 18.5900 |
| 06/18/2026 09:09 | 0.1727 | 18.5900 |
| 06/18/2026 09:09 | 0.1065 | 18.5900 |
| 06/18/2026 09:09 | 5.3749 | 18.5900 |
| 06/18/2026 09:09 | 0.2018 | 18.5850 |
| 06/18/2026 09:09 | 480 | 18.5800 |
| 06/18/2026 09:09 | 2.1421 | 18.5800 |
| 06/18/2026 09:08 | 0.2169 | 18.5800 |
| 06/18/2026 09:08 | 0.0947 | 18.5800 |
| 06/18/2026 09:08 | 0.1157 | 18.5800 |
| 06/18/2026 09:08 | 0.1114 | 18.5800 |
| 06/18/2026 09:08 | 23 | 18.5750 |
| 06/18/2026 09:08 | 24 | 18.5750 |
| 06/18/2026 09:08 | 55 | 18.5750 |
| 06/18/2026 09:08 | 140 | 18.5750 |
| 06/18/2026 09:08 | 0.1518 | 18.5800 |
| 06/18/2026 09:08 | 0.3617 | 18.5800 |
| 06/18/2026 09:08 | 2000 | 18.58183 |
| 06/18/2026 09:08 | 186 | 18.5850 |
| 06/18/2026 09:08 | 0.0538 | 18.5850 |
| 06/18/2026 09:08 | 474 | 18.5950 |
| 06/18/2026 09:08 | 22 | 18.6000 |
| 06/18/2026 09:08 | 23 | 18.6000 |
| 06/18/2026 09:08 | 550 | 18.6000 |
| 06/18/2026 09:08 | 3.8931 | 18.6150 |
| 06/18/2026 09:08 | 0.0978 | 18.6150 |
| 06/18/2026 09:08 | 0.6532 | 18.6150 |
| 06/18/2026 09:08 | 0.0811 | 18.6200 |
| 06/18/2026 09:07 | 0.1343 | 18.6200 |
| 06/18/2026 09:07 | 148 | 18.6050 |
| 06/18/2026 09:07 | 153 | 18.6050 |
| 06/18/2026 09:07 | 102 | 18.6050 |
| 06/18/2026 09:07 | 2 | 18.6250 |
| 06/18/2026 09:07 | 0.1766 | 18.6250 |
| 06/18/2026 09:07 | 338 | 18.6000 |
| 06/18/2026 09:07 | 82 | 18.6000 |
| 06/18/2026 09:07 | 0.2011 | 18.6000 |
| 06/18/2026 09:07 | 0.0774 | 18.6000 |
| 06/18/2026 09:07 | 0.4688 | 18.6000 |
| 06/18/2026 09:07 | 1.1933 | 18.5850 |
| 06/18/2026 09:07 | 0.4011 | 18.6000 |
| 06/18/2026 09:07 | 0.1661 | 18.6000 |
| 06/18/2026 09:06 | 0.257 | 18.6000 |
| 06/18/2026 09:06 | 35 | 18.59369 |
| 06/18/2026 09:06 | 2.6755 | 18.5950 |
| 06/18/2026 09:06 | 0.0796 | 18.5950 |
| 06/18/2026 09:06 | 363 | 18.5900 |
| 06/18/2026 09:06 | 0.1603 | 18.5950 |
| 06/18/2026 09:06 | 310 | 18.5800 |
| 06/18/2026 09:06 | 1.6044 | 18.5800 |
| 06/18/2026 09:06 | 0.0532 | 18.5950 |
| 06/18/2026 09:06 | 1.7607 | 18.5950 |
| 06/18/2026 09:06 | 130 | 18.5800 |
| 06/18/2026 09:06 | 310 | 18.5800 |
| 06/18/2026 09:06 | 173 | 18.5800 |
| 06/18/2026 09:06 | 2.0172 | 18.5850 |
| 06/18/2026 09:05 | 650 | 18.5700 |
| 06/18/2026 09:05 | 0.1572 | 18.5700 |
| 06/18/2026 09:05 | 0.217 | 18.5700 |
| 06/18/2026 09:05 | 0.2095 | 18.5700 |
| 06/18/2026 09:05 | 0.6737 | 18.5700 |
| 06/18/2026 09:05 | 0.1772 | 18.5700 |
| 06/18/2026 09:05 | 0.1104 | 18.5700 |
| 06/18/2026 09:05 | 0.0625 | 18.5700 |
| 06/18/2026 09:05 | 290 | 18.5650 |
| 06/18/2026 09:05 | 330 | 18.5500 |
| 06/18/2026 09:05 | 330 | 18.5450 |
| 06/18/2026 09:05 | 0.2146 | 18.5450 |
| 06/18/2026 09:05 | 0.1073 | 18.5450 |
| 06/18/2026 09:05 | 195 | 18.5400 |
| 06/18/2026 09:05 | 149 | 18.5400 |
| 06/18/2026 09:05 | 198 | 18.5400 |
| 06/18/2026 09:05 | 0.0803 | 18.5450 |
| 06/18/2026 09:05 | 0.1251 | 18.5450 |
| 06/18/2026 09:05 | 50 | 18.5400 |
| 06/18/2026 09:05 | 5.3279 | 18.5250 |
| 06/18/2026 09:05 | 69 | 18.5350 |
| 06/18/2026 09:05 | 371 | 18.5350 |
| 06/18/2026 09:05 | 133 | 18.5350 |
| 06/18/2026 09:05 | 180 | 18.5450 |
| 06/18/2026 09:05 | 0.2241 | 18.5600 |
| 06/18/2026 09:05 | 9 | 18.55985 |
| 06/18/2026 09:05 | 0.321 | 18.5450 |
| 06/18/2026 09:05 | 0.1239 | 18.5600 |
| 06/18/2026 09:05 | 2.4709 | 18.5600 |
| 06/18/2026 09:05 | 0.1072 | 18.5600 |
| 06/18/2026 09:05 | 0.0889 | 18.5600 |
| 06/18/2026 09:05 | 11.2845 | 18.5600 |
| 06/18/2026 09:05 | 0.0857 | 18.5600 |
| 06/18/2026 09:05 | 359 | 18.5500 |
| 06/18/2026 09:05 | 176 | 18.5500 |
| 06/18/2026 09:05 | 195 | 18.5500 |
| 06/18/2026 09:05 | 165 | 18.5500 |
| 06/18/2026 09:05 | 368 | 18.5350 |
| 06/18/2026 09:05 | 256 | 18.5350 |
| 06/18/2026 09:05 | 1344 | 18.5350 |
| 06/18/2026 09:05 | 104 | 18.5350 |
| 06/18/2026 09:05 | 150 | 18.5350 |
| 06/18/2026 09:05 | 133 | 18.5400 |
| 06/18/2026 09:05 | 192 | 18.5400 |
| 06/18/2026 09:05 | 0.1088 | 18.5600 |
| 06/18/2026 09:05 | 0.2478 | 18.5600 |
| 06/18/2026 09:05 | 0.2888 | 18.5600 |
| 06/18/2026 09:04 | 0.9553 | 18.5600 |
| 06/18/2026 09:04 | 3.7326 | 18.5500 |
| 06/18/2026 09:04 | 0.1251 | 18.5500 |
| 06/18/2026 09:04 | 0.4566 | 18.5500 |
| 06/18/2026 09:04 | 0.1941 | 18.5500 |
| 06/18/2026 09:04 | 0.1456 | 18.5500 |
| 06/18/2026 09:04 | 0.0539 | 18.5500 |
| 06/18/2026 09:04 | 966 | 18.54312 |
| 06/18/2026 09:04 | 0.8757 | 18.5450 |
| 06/18/2026 09:04 | 558 | 18.5550 |
| 06/18/2026 09:04 | 0.1099 | 18.5550 |
| 06/18/2026 09:04 | 0.2204 | 18.5550 |
| 06/18/2026 09:04 | 245 | 18.5400 |
| 06/18/2026 09:04 | 117 | 18.5400 |
| 06/18/2026 09:04 | 442 | 18.5400 |
| 06/18/2026 09:04 | 113 | 18.5450 |
| 06/18/2026 09:04 | 0.3866 | 18.5700 |
| 06/18/2026 09:04 | 910 | 18.5500 |
| 06/18/2026 09:04 | 0.0575 | 18.5700 |
| 06/18/2026 09:04 | 8 | 18.56037 |
| 06/18/2026 09:04 | 0.0533 | 18.5700 |
| 06/18/2026 09:04 | 0.1039 | 18.5700 |
| 06/18/2026 09:04 | 40 | 18.54515 |
| 06/18/2026 09:03 | 1 | 18.56475 |
| 06/18/2026 09:03 | 0.0485 | 18.5700 |
| 06/18/2026 09:03 | 0.0916 | 18.5650 |
| 06/18/2026 09:03 | 0.1282 | 18.5650 |
| 06/18/2026 09:03 | 0.0641 | 18.5650 |
| 06/18/2026 09:03 | 193 | 18.5600 |
| 06/18/2026 09:03 | 0.1211 | 18.5750 |
| 06/18/2026 09:03 | 0.0689 | 18.5750 |
| 06/18/2026 09:03 | 0.1055 | 18.5750 |
| 06/18/2026 09:03 | 470 | 18.5700 |
| 06/18/2026 09:03 | 438 | 18.5750 |
| 06/18/2026 09:03 | 280 | 18.5750 |
| 06/18/2026 09:03 | 0.0802 | 18.5750 |
| 06/18/2026 09:03 | 387 | 18.5750 |
| 06/18/2026 09:03 | 0.1244 | 18.5750 |
| 06/18/2026 09:03 | 0.1755 | 18.5750 |
| 06/18/2026 09:03 | 2.1233 | 18.5750 |
| 06/18/2026 09:03 | 140 | 18.5590 |
| 06/18/2026 09:03 | 185 | 18.5600 |
| 06/18/2026 09:03 | 352 | 18.5600 |
| 06/18/2026 09:03 | 0.1654 | 18.5600 |
| 06/18/2026 09:03 | 0.2678 | 18.5600 |
| 06/18/2026 09:03 | 0.3724 | 18.5550 |
| 06/18/2026 09:03 | 631 | 18.53612 |
| 06/18/2026 09:03 | 0.6699 | 18.5550 |
| 06/18/2026 09:03 | 0.1072 | 18.5550 |
| 06/18/2026 09:03 | 0.0819 | 18.5550 |
| 06/18/2026 09:03 | 0.0889 | 18.5550 |
| 06/18/2026 09:03 | 0.2268 | 18.5600 |
| 06/18/2026 09:03 | 0.2182 | 18.5600 |
| 06/18/2026 09:03 | 1200 | 18.5450 |
| 06/18/2026 09:03 | 0.0872 | 18.5700 |
| 06/18/2026 09:03 | 0.6866 | 18.5700 |
| 06/18/2026 09:03 | 1.4847 | 18.5700 |
| 06/18/2026 09:03 | 0.1072 | 18.5700 |
| 06/18/2026 09:03 | 0.287 | 18.5700 |
| 06/18/2026 09:03 | 0.2143 | 18.5700 |
| 06/18/2026 09:03 | 2.0845 | 18.5700 |
| 06/18/2026 09:03 | 0.4087 | 18.5700 |
| 06/18/2026 09:03 | 0.19 | 18.5450 |
| 06/18/2026 09:03 | 0.203 | 18.5700 |
| 06/18/2026 09:03 | 0.0878 | 18.5650 |
| 06/18/2026 09:03 | 1.7792 | 18.5650 |
| 06/18/2026 09:03 | 0.1874 | 18.5700 |
| 06/18/2026 09:03 | 0.1287 | 18.5700 |
| 06/18/2026 09:03 | 0.1072 | 18.5700 |
| 06/18/2026 09:03 | 0.0905 | 18.5700 |
| 06/18/2026 09:03 | 0.1583 | 18.5700 |
| 06/18/2026 09:03 | 0.3247 | 18.5700 |
| 06/18/2026 09:03 | 0.5153 | 18.5700 |
| 06/18/2026 09:03 | 0.1314 | 18.5700 |
| 06/18/2026 09:03 | 0.1309 | 18.5700 |
| 06/18/2026 09:03 | 0.0667 | 18.5950 |
| 06/18/2026 09:03 | 151 | 18.5650 |
| 06/18/2026 09:03 | 105 | 18.5650 |
| 06/18/2026 09:03 | 357 | 18.5650 |
| 06/18/2026 09:03 | 108 | 18.5650 |
| 06/18/2026 09:03 | 121 | 18.5700 |
| 06/18/2026 09:03 | 121 | 18.5700 |
| 06/18/2026 09:03 | 0.2264 | 18.5950 |
| 06/18/2026 09:03 | 0.1721 | 18.5950 |
| 06/18/2026 09:03 | 0.1102 | 18.5950 |
| 06/18/2026 09:03 | 3.6671 | 18.5950 |
| 06/18/2026 09:03 | 0.064 | 18.5950 |
| 06/18/2026 09:03 | 53 | 18.58488 |
| 06/18/2026 09:03 | 0.1205 | 18.5900 |
| 06/18/2026 09:03 | 0.5724 | 18.5900 |
| 06/18/2026 09:02 | 0.7811 | 18.5900 |
| 06/18/2026 09:02 | 0.1624 | 18.5950 |
| 06/18/2026 09:02 | 0.3211 | 18.5950 |
| 06/18/2026 09:02 | 0.0801 | 18.5950 |
| 06/18/2026 09:02 | 92 | 18.5750 |
| 06/18/2026 09:02 | 0.4371 | 18.6000 |
| 06/18/2026 09:02 | 0.1333 | 18.6000 |
| 06/18/2026 09:02 | 0.1747 | 18.6000 |
| 06/18/2026 09:02 | 0.0532 | 18.6050 |
| 06/18/2026 09:02 | 1.8709 | 18.5950 |
| 06/18/2026 09:02 | 0.5098 | 18.5950 |
| 06/18/2026 09:02 | 2.8 | 18.5950 |
| 06/18/2026 09:02 | 0.1995 | 18.5950 |
| 06/18/2026 09:02 | 0.1296 | 18.5950 |
| 06/18/2026 09:02 | 0.1775 | 18.5950 |
| 06/18/2026 09:02 | 0.2092 | 18.5950 |
| 06/18/2026 09:02 | 0.5356 | 18.5950 |
| 06/18/2026 09:02 | 0.1157 | 18.5850 |
| 06/18/2026 09:02 | 0.3212 | 18.5850 |
| 06/18/2026 09:02 | 100 | 18.5850 |
| 06/18/2026 09:02 | 245 | 18.5750 |
| 06/18/2026 09:02 | 240 | 18.5800 |
| 06/18/2026 09:02 | 119 | 18.5900 |
| 06/18/2026 09:02 | 311 | 18.5950 |
| 06/18/2026 09:02 | 165 | 18.5950 |
| 06/18/2026 09:02 | 0.1225 | 18.6050 |
| 06/18/2026 09:02 | 0.1343 | 18.6150 |
| 06/18/2026 09:02 | 0.1821 | 18.6150 |
| 06/18/2026 09:02 | 0.1021 | 18.6150 |
| 06/18/2026 09:02 | 0.1193 | 18.6150 |
| 06/18/2026 09:02 | 0.1939 | 18.6150 |
| 06/18/2026 09:02 | 1.1845 | 18.6150 |
| 06/18/2026 09:02 | 0.1397 | 18.6100 |
| 06/18/2026 09:02 | 0.317 | 18.6100 |
| 06/18/2026 09:02 | 0.0623 | 18.6100 |
| 06/18/2026 09:02 | 1.3289 | 18.6100 |
| 06/18/2026 09:02 | 0.0731 | 18.6150 |
| 06/18/2026 09:02 | 0.1676 | 18.6150 |
| 06/18/2026 09:02 | 0.1209 | 18.6150 |
| 06/18/2026 09:02 | 0.0736 | 18.6150 |
| 06/18/2026 09:02 | 0.1171 | 18.6150 |
| 06/18/2026 09:02 | 0.2294 | 18.6150 |
| 06/18/2026 09:02 | 0.0822 | 18.6100 |
| 06/18/2026 09:02 | 441 | 18.5950 |
| 06/18/2026 09:02 | 0.2444 | 18.6150 |
| 06/18/2026 09:02 | 0.1396 | 18.6200 |
| 06/18/2026 09:02 | 2.2417 | 18.6200 |
| 06/18/2026 09:02 | 0.0913 | 18.6200 |
| 06/18/2026 09:02 | 0.1874 | 18.6200 |
| 06/18/2026 09:02 | 0.1343 | 18.6200 |
| 06/18/2026 09:02 | 0.0806 | 18.6200 |
| 06/18/2026 09:02 | 0.6665 | 18.6200 |
| 06/18/2026 09:02 | 0.08 | 18.6200 |
| 06/18/2026 09:02 | 0.0859 | 18.6200 |
| 06/18/2026 09:02 | 0.1069 | 18.6200 |
| 06/18/2026 09:02 | 0.1074 | 18.6200 |
| 06/18/2026 09:02 | 0.1284 | 18.6200 |
| 06/18/2026 09:02 | 0.16 | 18.6200 |
| 06/18/2026 09:02 | 0.0849 | 18.6200 |
| 06/18/2026 09:02 | 0.0575 | 18.6200 |
| 06/18/2026 09:02 | 0.2463 | 18.5950 |
| 06/18/2026 09:02 | 0.2052 | 18.6150 |
| 06/18/2026 09:02 | 0.4878 | 18.6150 |
| 06/18/2026 09:02 | 0.1644 | 18.6150 |
| 06/18/2026 09:02 | 0.3454 | 18.6150 |
| 06/18/2026 09:02 | 0.0602 | 18.6150 |
| 06/18/2026 09:02 | 0.246 | 18.6150 |
| 06/18/2026 09:02 | 0.0532 | 18.6150 |
| 06/18/2026 09:02 | 0.246 | 18.6150 |
| 06/18/2026 09:02 | 0.0548 | 18.6150 |
| 06/18/2026 09:02 | 0.1875 | 18.6150 |
| 06/18/2026 09:02 | 0.0822 | 18.6150 |
| 06/18/2026 09:02 | 0.2772 | 18.6150 |
| 06/18/2026 09:02 | 0.101 | 18.6150 |
| 06/18/2026 09:02 | 0.0559 | 18.6150 |
| 06/18/2026 09:02 | 0.1209 | 18.6150 |
| 06/18/2026 09:02 | 0.2138 | 18.6150 |
| 06/18/2026 09:02 | 0.6103 | 18.6150 |
| 06/18/2026 09:02 | 0.1128 | 18.6150 |
| 06/18/2026 09:02 | 0.78 | 18.6150 |
| 06/18/2026 09:02 | 0.0908 | 18.6150 |
| 06/18/2026 09:02 | 1.5101 | 18.6150 |
| 06/18/2026 09:02 | 0.1283 | 18.6300 |
| 06/18/2026 09:02 | 0.2667 | 18.6350 |
| 06/18/2026 09:02 | 122 | 18.6100 |
| 06/18/2026 09:01 | 695 | 18.6225 |
| 06/18/2026 09:01 | 69 | 18.6150 |
| 06/18/2026 09:01 | 2 | 18.6300 |
| 06/18/2026 09:01 | 121 | 18.6300 |
| 06/18/2026 09:01 | 60 | 18.6100 |
| 06/18/2026 09:01 | 48 | 18.6050 |
| 06/18/2026 09:01 | 100 | 18.6000 |
| 06/18/2026 09:01 | 121 | 18.6000 |
| 06/18/2026 09:01 | 10 | 18.6000 |
| 06/18/2026 09:01 | 347 | 18.5900 |
| 06/18/2026 09:01 | 347 | 18.5900 |
| 06/18/2026 09:01 | 1500 | 18.5731 |
| 06/18/2026 09:01 | 118 | 18.5800 |
| 06/18/2026 09:01 | 36 | 18.5700 |
| 06/18/2026 09:01 | 225 | 18.55507 |
| 06/18/2026 09:01 | 121 | 18.5650 |
| 06/18/2026 09:01 | 36 | 18.5650 |
| 06/18/2026 09:01 | 118 | 18.5750 |
| 06/18/2026 09:01 | 210 | 18.5750 |
| 06/18/2026 09:01 | 95 | 18.5700 |
| 06/18/2026 09:01 | 63 | 18.5600 |
| 06/18/2026 09:01 | 392 | 18.5600 |
| 06/18/2026 09:01 | 654 | 18.5600 |
| 06/18/2026 09:01 | 118 | 18.5550 |
| 06/18/2026 09:00 | 100 | 18.5400 |
| 06/18/2026 09:00 | 411 | 18.5250 |
| 06/18/2026 09:00 | 121 | 18.5300 |
| 06/18/2026 09:00 | 362 | 18.5250 |
| 06/18/2026 09:00 | 121 | 18.5250 |
| 06/18/2026 09:00 | 296 | 18.5450 |
| 06/18/2026 09:00 | 92 | 18.5500 |
| 06/18/2026 09:00 | 123 | 18.5550 |
| 06/18/2026 09:00 | 121 | 18.5500 |
| 06/18/2026 09:00 | 36 | 18.5550 |
| 06/18/2026 09:00 | 200 | 18.5500 |
| 06/18/2026 09:00 | 36 | 18.5500 |
| 06/18/2026 09:00 | 59 | 18.5550 |
| 06/18/2026 09:00 | 121 | 18.5550 |
| 06/18/2026 09:00 | 118 | 18.5550 |
| 06/18/2026 09:00 | 185 | 18.5550 |
| 06/18/2026 09:00 | 44 | 18.5300 |
| 06/18/2026 09:00 | 121 | 18.5300 |
| 06/18/2026 09:00 | 173 | 18.5350 |
| 06/18/2026 09:00 | 200 | 18.5250 |
| 06/18/2026 09:00 | 200 | 18.5250 |
| 06/18/2026 09:00 | 121 | 18.5350 |
| 06/18/2026 09:00 | 213 | 18.52762 |
| 06/18/2026 09:00 | 121 | 18.5200 |
| 06/18/2026 09:00 | 53 | 18.5347 |
| 06/18/2026 09:00 | 56 | 18.52744 |
| 06/18/2026 09:00 | 49 | 18.5300 |
| 06/18/2026 09:00 | 364 | 18.5300 |
| 06/18/2026 09:00 | 121 | 18.5300 |
| 06/18/2026 09:00 | 121 | 18.5400 |
| 06/18/2026 09:00 | 180 | 18.5300 |
| 06/18/2026 09:00 | 121 | 18.5350 |
| 06/18/2026 09:00 | 340 | 18.5400 |
| 06/18/2026 09:00 | 52 | 18.5400 |
| 06/18/2026 09:00 | 150 | 18.5350 |
| 06/18/2026 09:00 | 121 | 18.5350 |
| 06/18/2026 09:00 | 121 | 18.5300 |
| 06/18/2026 09:00 | 5 | 18.5050 |
| 06/18/2026 09:00 | 1 | 18.5550 |
| 06/18/2026 09:00 | 121 | 18.5300 |
| 06/18/2026 09:00 | 529 | 18.5350 |
| 06/18/2026 09:00 | 34 | 18.5350 |
| 06/18/2026 09:00 | 396 | 18.5350 |
| 06/18/2026 09:00 | 121 | 18.5400 |
| 06/18/2026 09:00 | 26 | 18.5490 |
| 06/18/2026 09:00 | 9 | 18.5450 |
| 06/18/2026 09:00 | 172 | 18.5400 |
| 06/18/2026 09:00 | 10 | 18.5300 |
| 06/18/2026 09:00 | 3 | 18.5350 |
| 06/18/2026 09:00 | 162 | 18.5400 |
| 06/18/2026 09:00 | 3 | 18.5400 |
| 06/18/2026 09:00 | 4 | 18.5450 |
| 06/18/2026 09:00 | 376 | 18.5600 |
| 06/18/2026 09:00 | 3 | 18.5600 |
| 06/18/2026 09:00 | 3 | 18.5650 |
| 06/18/2026 09:00 | 182 | 18.5750 |
| 06/18/2026 09:00 | 4 | 18.5750 |
| 06/18/2026 09:00 | 2 | 18.5800 |
| 06/18/2026 09:00 | 149 | 18.5800 |
| 06/18/2026 09:00 | 2 | 18.5800 |
| 06/18/2026 09:00 | 2 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 3 | 18.5900 |
| 06/18/2026 09:00 | 21 | 18.58951 |
| 06/18/2026 09:00 | 100 | 18.58949 |
| 06/18/2026 09:00 | 20 | 18.5850 |
| 06/18/2026 09:00 | 2 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 2 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 4 | 18.5850 |
| 06/18/2026 09:00 | 200 | 18.5800 |
| 06/18/2026 09:00 | 2 | 18.5800 |
| 06/18/2026 09:00 | 40 | 18.5800 |
| 06/18/2026 09:00 | 3 | 18.5800 |
| 06/18/2026 09:00 | 4 | 18.5750 |
| 06/18/2026 09:00 | 3 | 18.5700 |
| 06/18/2026 09:00 | 3 | 18.5650 |
| 06/18/2026 09:00 | 323 | 18.5350 |
| 06/18/2026 09:00 | 3 | 18.5350 |
| 06/18/2026 09:00 | 524 | 18.5400 |
| 06/18/2026 09:00 | 83 | 18.5400 |
| 06/18/2026 09:00 | 40 | 18.5400 |
| 06/18/2026 09:00 | 518 | 18.5400 |
| 06/18/2026 09:00 | 41 | 18.5400 |
| 06/18/2026 09:00 | 29 | 18.5400 |
| 06/18/2026 09:00 | 121 | 18.5400 |
| 06/18/2026 09:00 | 69 | 18.5400 |
| 06/18/2026 09:00 | 218 | 18.5400 |
| 06/18/2026 09:00 | 172 | 18.5400 |
| 06/18/2026 09:00 | 458 | 18.5400 |
| 06/18/2026 09:00 | 116 | 18.5400 |
| 06/18/2026 09:00 | 452 | 18.5400 |
| 06/18/2026 09:00 | 23 | 18.5400 |
| 06/18/2026 09:00 | 240 | 18.5400 |
| 06/18/2026 09:00 | 64 | 18.5400 |
| 06/18/2026 09:00 | 739 | 18.5400 |
| 06/18/2026 09:00 | 221 | 18.5400 |
| 06/18/2026 09:00 | 406 | 18.5400 |
| 06/18/2026 09:00 | 268 | 18.5400 |
| 06/18/2026 09:00 | 388 | 18.5400 |
| 06/18/2026 09:00 | 251 | 18.5400 |
| 06/18/2026 09:00 | 249 | 18.5400 |
| 06/18/2026 09:00 | 456 | 18.5400 |
| 06/18/2026 09:00 | 223 | 18.5400 |
| 06/18/2026 09:00 | 70 | 18.5400 |
| 06/18/2026 09:00 | 110 | 18.5400 |
| 06/18/2026 09:00 | 341 | 18.5400 |
| 06/18/2026 09:00 | 65 | 18.5400 |
| 06/18/2026 09:00 | 139 | 18.5400 |
| 06/18/2026 09:00 | 217 | 18.5400 |
| 06/18/2026 09:00 | 256 | 18.5400 |
| 06/18/2026 09:00 | 288 | 18.5400 |
| 06/18/2026 09:00 | 159 | 18.5400 |
| 06/18/2026 09:00 | 30 | 18.5400 |
| 06/18/2026 09:00 | 117 | 18.5400 |
| 06/18/2026 09:00 | 62 | 18.5400 |
| 06/18/2026 09:00 | 46 | 18.5400 |
| 06/18/2026 09:00 | 547 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 1700 | 18.5400 |
| 06/18/2026 09:00 | 10 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 20 | 18.5400 |
| 06/18/2026 09:00 | 6 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 7 | 18.5400 |
| 06/18/2026 09:00 | 354 | 18.5400 |
| 06/18/2026 09:00 | 100 | 18.5400 |
| 06/18/2026 09:00 | 20 | 18.5400 |
| 06/18/2026 09:00 | 325 | 18.5400 |
| 06/18/2026 09:00 | 76 | 18.5400 |
| 06/18/2026 09:00 | 202 | 18.5400 |
| 06/18/2026 09:00 | 671 | 18.5400 |
| 06/18/2026 09:00 | 1870 | 18.5400 |
| 06/18/2026 09:00 | 871 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 110 | 18.5400 |
| 06/18/2026 09:00 | 17 | 18.5400 |
| 06/18/2026 09:00 | 12 | 18.5400 |
| 06/18/2026 09:00 | 61 | 18.5400 |
| 06/18/2026 09:00 | 748 | 18.5400 |
| 06/18/2026 09:00 | 249 | 18.5400 |
| 06/18/2026 09:00 | 47 | 18.5400 |
| 06/18/2026 09:00 | 79 | 18.5400 |
| 06/18/2026 09:00 | 503 | 18.5400 |
| 06/18/2026 09:00 | 126 | 18.5400 |
| 06/18/2026 09:00 | 126 | 18.5400 |
| 06/18/2026 09:00 | 17 | 18.5400 |
| 06/18/2026 09:00 | 194 | 18.5400 |
| 06/18/2026 09:00 | 126 | 18.5400 |
| 06/18/2026 09:00 | 84 | 18.5400 |
| 06/18/2026 09:00 | 33 | 18.5400 |
| 06/18/2026 09:00 | 487 | 18.5400 |
| 06/18/2026 09:00 | 420 | 18.5400 |
| 06/18/2026 09:00 | 75 | 18.5400 |
| 06/18/2026 09:00 | 3 | 18.5400 |
| 06/18/2026 09:00 | 153 | 18.5400 |
| 06/18/2026 09:00 | 53 | 18.5400 |
| 06/18/2026 09:00 | 1554 | 18.5400 |
| 06/18/2026 09:00 | 634 | 18.5400 |
| 06/18/2026 09:00 | 78 | 18.5400 |
| 06/18/2026 09:00 | 556 | 18.5400 |
| 06/18/2026 09:00 | 109 | 18.5400 |
| 06/18/2026 09:00 | 797 | 18.5400 |
| 06/18/2026 09:00 | 150 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 9 | 18.5400 |
| 06/18/2026 09:00 | 1600 | 18.5400 |
| 06/18/2026 09:00 | 96 | 18.5400 |
| 06/18/2026 09:00 | 457 | 18.5400 |
| 06/18/2026 09:00 | 12 | 18.5400 |
| 06/18/2026 09:00 | 392 | 18.5400 |
| 06/18/2026 09:00 | 135 | 18.5400 |
| 06/18/2026 09:00 | 350 | 18.5400 |
| 06/18/2026 09:00 | 205 | 18.5400 |
| 06/18/2026 09:00 | 185 | 18.5400 |
| 06/18/2026 09:00 | 321 | 18.5400 |
| 06/18/2026 09:00 | 107 | 18.5400 |
| 06/18/2026 09:00 | 570 | 18.5400 |
| 06/18/2026 09:00 | 130 | 18.5400 |
| 06/18/2026 09:00 | 44 | 18.5400 |
| 06/18/2026 09:00 | 6 | 18.5400 |
| 06/18/2026 09:00 | 82 | 18.5400 |
| 06/18/2026 09:00 | 101 | 18.5400 |
| 06/18/2026 09:00 | 4 | 18.5400 |
| 06/18/2026 09:00 | 24 | 18.5400 |
| 06/18/2026 09:00 | 20 | 18.5400 |
| 06/18/2026 09:00 | 77 | 18.5400 |
| 06/18/2026 09:00 | 235 | 18.5400 |
| 06/18/2026 09:00 | 131 | 18.5400 |
| 06/18/2026 09:00 | 71 | 18.5400 |
| 06/18/2026 09:00 | 93 | 18.5400 |
| 06/18/2026 09:00 | 385 | 18.5400 |
| 06/18/2026 09:00 | 128 | 18.5400 |
| 06/18/2026 09:00 | 38 | 18.5400 |
| 06/18/2026 09:00 | 87 | 18.5400 |
| 06/18/2026 09:00 | 135 | 18.5400 |
| 06/18/2026 09:00 | 69 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 158 | 18.5400 |
| 06/18/2026 09:00 | 4 | 18.5400 |
| 06/18/2026 09:00 | 313 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 35 | 18.5400 |
| 06/18/2026 09:00 | 11 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 49 | 18.5400 |
| 06/18/2026 09:00 | 159 | 18.5400 |
| 06/18/2026 09:00 | 23 | 18.5400 |
| 06/18/2026 09:00 | 57 | 18.5400 |
| 06/18/2026 09:00 | 57 | 18.5400 |
| 06/18/2026 09:00 | 101 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 586 | 18.5400 |
| 06/18/2026 09:00 | 63 | 18.5400 |
| 06/18/2026 09:00 | 6 | 18.5400 |
| 06/18/2026 09:00 | 55 | 18.5400 |
| 06/18/2026 09:00 | 21 | 18.5400 |
| 06/18/2026 09:00 | 85 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 937 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 63 | 18.5400 |
| 06/18/2026 09:00 | 3 | 18.5400 |
| 06/18/2026 09:00 | 424 | 18.5400 |
| 06/18/2026 09:00 | 371 | 18.5400 |
| 06/18/2026 09:00 | 53 | 18.5400 |
| 06/18/2026 09:00 | 424 | 18.5400 |
| 06/18/2026 09:00 | 424 | 18.5400 |
| 06/18/2026 09:00 | 276 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 660 | 18.5400 |
| 06/18/2026 09:00 | 524 | 18.5400 |
| 06/18/2026 09:00 | 379 | 18.5400 |
| 06/18/2026 09:00 | 312 | 18.5400 |
| 06/18/2026 09:00 | 104 | 18.5400 |
| 06/18/2026 09:00 | 4 | 18.5400 |
| 06/18/2026 09:00 | 5 | 18.5400 |
| 06/18/2026 09:00 | 56 | 18.5400 |
| 06/18/2026 09:00 | 100 | 18.5400 |
| 06/18/2026 09:00 | 207 | 18.5400 |
| 06/18/2026 09:00 | 1 | 18.5400 |
| 06/18/2026 09:00 | 93 | 18.5400 |
| 06/18/2026 09:00 | 25 | 18.5400 |
| 06/18/2026 09:00 | 96 | 18.5400 |
| 06/18/2026 09:00 | 212 | 18.5400 |
| 06/18/2026 09:00 | 159 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 2 | 18.5400 |
| 06/18/2026 09:00 | 76 | 18.5400 |
| 06/18/2026 09:00 | 561 | 18.5400 |
| 06/18/2026 09:00 | 55 | 18.5400 |
| 06/18/2026 09:00 | 145 | 18.5400 |
| 06/18/2026 09:00 | 0.7738 | 16.8000 |