Hoher Abstand zu verzögertem Kurs
|
Official
19.11.2025
-
17:35:14
|
Geld
19.11.2025 -
18:30:00
|
Geld Volumen |
Brief
19.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.2450
-0.805
(
-4.46% )
|
17.1600
|
500 |
18.9000
|
225 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/19/2025 17:35 | 3185 | 17.2450 |
| 11/19/2025 17:35 | 96 | 17.2450 |
| 11/19/2025 17:35 | 667 | 17.2450 |
| 11/19/2025 17:35 | 2602 | 17.2450 |
| 11/19/2025 17:35 | 1786 | 17.2450 |
| 11/19/2025 17:35 | 1786 | 17.2450 |
| 11/19/2025 17:35 | 1128 | 17.2450 |
| 11/19/2025 17:35 | 1786 | 17.2450 |
| 11/19/2025 17:35 | 1786 | 17.2450 |
| 11/19/2025 17:35 | 1786 | 17.2450 |
| 11/19/2025 17:35 | 1132 | 17.2450 |
| 11/19/2025 17:35 | 1138 | 17.2450 |
| 11/19/2025 17:35 | 395 | 17.2450 |
| 11/19/2025 17:35 | 5131 | 17.2450 |
| 11/19/2025 17:35 | 664 | 17.2450 |
| 11/19/2025 17:35 | 1863 | 17.2450 |
| 11/19/2025 17:35 | 1068 | 17.2450 |
| 11/19/2025 17:35 | 16714 | 17.2450 |
| 11/19/2025 17:35 | 3456 | 17.2450 |
| 11/19/2025 17:35 | 3957 | 17.2450 |
| 11/19/2025 17:35 | 828 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 5880 | 17.2450 |
| 11/19/2025 17:35 | 2224 | 17.2450 |
| 11/19/2025 17:35 | 19676 | 17.2450 |
| 11/19/2025 17:35 | 14393 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 715 | 17.2450 |
| 11/19/2025 17:35 | 6006 | 17.2450 |
| 11/19/2025 17:35 | 1038 | 17.2450 |
| 11/19/2025 17:35 | 667 | 17.2450 |
| 11/19/2025 17:35 | 3939 | 17.2450 |
| 11/19/2025 17:35 | 1146 | 17.2450 |
| 11/19/2025 17:35 | 4616 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 6148 | 17.2450 |
| 11/19/2025 17:35 | 4098 | 17.2450 |
| 11/19/2025 17:35 | 686 | 17.2450 |
| 11/19/2025 17:35 | 2562 | 17.2450 |
| 11/19/2025 17:35 | 5600 | 17.2450 |
| 11/19/2025 17:35 | 20757 | 17.2450 |
| 11/19/2025 17:35 | 15943 | 17.2450 |
| 11/19/2025 17:35 | 18036 | 17.2450 |
| 11/19/2025 17:35 | 17782 | 17.2450 |
| 11/19/2025 17:35 | 1737 | 17.2450 |
| 11/19/2025 17:35 | 1202 | 17.2450 |
| 11/19/2025 17:35 | 5759 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 664 | 17.2450 |
| 11/19/2025 17:35 | 2059 | 17.2450 |
| 11/19/2025 17:35 | 21468 | 17.2450 |
| 11/19/2025 17:35 | 500 | 17.2450 |
| 11/19/2025 17:35 | 60301 | 17.2450 |
| 11/19/2025 17:35 | 883 | 17.2450 |
| 11/19/2025 17:35 | 497 | 17.2450 |
| 11/19/2025 17:35 | 1505 | 17.2450 |
| 11/19/2025 17:35 | 3603 | 17.2450 |
| 11/19/2025 17:35 | 1459 | 17.2450 |
| 11/19/2025 17:35 | 6120 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 5251 | 17.2450 |
| 11/19/2025 17:35 | 3212 | 17.2450 |
| 11/19/2025 17:35 | 74 | 17.2450 |
| 11/19/2025 17:35 | 1000 | 17.2450 |
| 11/19/2025 17:35 | 4045 | 17.2450 |
| 11/19/2025 17:35 | 7886 | 17.2450 |
| 11/19/2025 17:35 | 21963 | 17.2450 |
| 11/19/2025 17:35 | 3342 | 17.2450 |
| 11/19/2025 17:35 | 3208 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 10212 | 17.2450 |
| 11/19/2025 17:35 | 1957 | 17.2450 |
| 11/19/2025 17:35 | 4609 | 17.2450 |
| 11/19/2025 17:35 | 4756 | 17.2450 |
| 11/19/2025 17:35 | 842 | 17.2450 |
| 11/19/2025 17:35 | 749 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 1134 | 17.2450 |
| 11/19/2025 17:35 | 3118 | 17.2450 |
| 11/19/2025 17:35 | 664 | 17.2450 |
| 11/19/2025 17:35 | 3247 | 17.2450 |
| 11/19/2025 17:35 | 4737 | 17.2450 |
| 11/19/2025 17:35 | 570 | 17.2450 |
| 11/19/2025 17:35 | 355 | 17.2450 |
| 11/19/2025 17:35 | 1460 | 17.2450 |
| 11/19/2025 17:35 | 4887 | 17.2450 |
| 11/19/2025 17:35 | 3509 | 17.2450 |
| 11/19/2025 17:35 | 6379 | 17.2450 |
| 11/19/2025 17:35 | 4041 | 17.2450 |
| 11/19/2025 17:35 | 4184 | 17.2450 |
| 11/19/2025 17:35 | 6581 | 17.2450 |
| 11/19/2025 17:35 | 3546 | 17.2450 |
| 11/19/2025 17:35 | 10914 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 1679 | 17.2450 |
| 11/19/2025 17:35 | 1084 | 17.2450 |
| 11/19/2025 17:35 | 2033 | 17.2450 |
| 11/19/2025 17:35 | 673 | 17.2450 |
| 11/19/2025 17:35 | 7784 | 17.2450 |
| 11/19/2025 17:35 | 1507 | 17.2450 |
| 11/19/2025 17:35 | 1460 | 17.2450 |
| 11/19/2025 17:35 | 616 | 17.2450 |
| 11/19/2025 17:35 | 97 | 17.2450 |
| 11/19/2025 17:35 | 14100 | 17.2450 |
| 11/19/2025 17:35 | 10586 | 17.2450 |
| 11/19/2025 17:35 | 2764 | 17.2450 |
| 11/19/2025 17:35 | 46773 | 17.2450 |
| 11/19/2025 17:35 | 17490 | 17.2450 |
| 11/19/2025 17:35 | 8287 | 17.2450 |
| 11/19/2025 17:35 | 987 | 17.2450 |
| 11/19/2025 17:35 | 2591 | 17.2450 |
| 11/19/2025 17:35 | 6301 | 17.2450 |
| 11/19/2025 17:35 | 5403 | 17.2450 |
| 11/19/2025 17:35 | 48 | 17.2450 |
| 11/19/2025 17:35 | 7670 | 17.2450 |
| 11/19/2025 17:35 | 995 | 17.2450 |
| 11/19/2025 17:35 | 4882 | 17.2450 |
| 11/19/2025 17:35 | 2205 | 17.2450 |
| 11/19/2025 17:35 | 159 | 17.2450 |
| 11/19/2025 17:35 | 2006 | 17.2450 |
| 11/19/2025 17:35 | 2102 | 17.2450 |
| 11/19/2025 17:35 | 994 | 17.2450 |
| 11/19/2025 17:35 | 12359 | 17.2450 |
| 11/19/2025 17:35 | 12359 | 17.2450 |
| 11/19/2025 17:35 | 12348 | 17.2450 |
| 11/19/2025 17:35 | 12348 | 17.2450 |
| 11/19/2025 17:35 | 12348 | 17.2450 |
| 11/19/2025 17:35 | 3090 | 17.2450 |
| 11/19/2025 17:35 | 3165 | 17.2450 |
| 11/19/2025 17:35 | 206 | 17.2450 |
| 11/19/2025 17:35 | 1032 | 17.2450 |
| 11/19/2025 17:35 | 1238 | 17.2450 |
| 11/19/2025 17:35 | 1238 | 17.2450 |
| 11/19/2025 17:35 | 102 | 17.2450 |
| 11/19/2025 17:35 | 1136 | 17.2450 |
| 11/19/2025 17:35 | 2363 | 17.2450 |
| 11/19/2025 17:35 | 5324 | 17.2450 |
| 11/19/2025 17:35 | 1259 | 17.2450 |
| 11/19/2025 17:35 | 27457 | 17.2450 |
| 11/19/2025 17:35 | 55423 | 17.2450 |
| 11/19/2025 17:35 | 2443 | 17.2450 |
| 11/19/2025 17:35 | 2337 | 17.2450 |
| 11/19/2025 17:35 | 257 | 17.2450 |
| 11/19/2025 17:35 | 4681 | 17.2450 |
| 11/19/2025 17:35 | 4862 | 17.2450 |
| 11/19/2025 17:35 | 470 | 17.2450 |
| 11/19/2025 17:35 | 3160 | 17.2450 |
| 11/19/2025 17:35 | 3260 | 17.2450 |
| 11/19/2025 17:35 | 786 | 17.2450 |
| 11/19/2025 17:35 | 410 | 17.2450 |
| 11/19/2025 17:35 | 6635 | 17.2450 |
| 11/19/2025 17:35 | 8114 | 17.2450 |
| 11/19/2025 17:35 | 11216 | 17.2450 |
| 11/19/2025 17:35 | 8828 | 17.2450 |
| 11/19/2025 17:35 | 2460 | 17.2450 |
| 11/19/2025 17:35 | 2000 | 17.2450 |
| 11/19/2025 17:35 | 1696 | 17.2450 |
| 11/19/2025 17:35 | 2861 | 17.2450 |
| 11/19/2025 17:35 | 196 | 17.2450 |
| 11/19/2025 17:35 | 25071 | 17.2450 |
| 11/19/2025 17:35 | 20051 | 17.2450 |
| 11/19/2025 17:35 | 7842 | 17.2450 |
| 11/19/2025 17:35 | 10295 | 17.2450 |
| 11/19/2025 17:35 | 9948 | 17.2450 |
| 11/19/2025 17:35 | 350 | 17.2450 |
| 11/19/2025 17:35 | 10855 | 17.2450 |
| 11/19/2025 17:35 | 12344 | 17.2450 |
| 11/19/2025 17:35 | 2034 | 17.2450 |
| 11/19/2025 17:35 | 766 | 17.2450 |
| 11/19/2025 17:35 | 2840 | 17.2450 |
| 11/19/2025 17:35 | 43754 | 17.2450 |
| 11/19/2025 17:35 | 925 | 17.2450 |
| 11/19/2025 17:35 | 4229 | 17.2450 |
| 11/19/2025 17:35 | 10143 | 17.2450 |
| 11/19/2025 17:35 | 360 | 17.2450 |
| 11/19/2025 17:35 | 1239 | 17.2450 |
| 11/19/2025 17:35 | 1239 | 17.2450 |
| 11/19/2025 17:35 | 332 | 17.2450 |
| 11/19/2025 17:35 | 907 | 17.2450 |
| 11/19/2025 17:35 | 1239 | 17.2450 |
| 11/19/2025 17:35 | 18743 | 17.2450 |
| 11/19/2025 17:35 | 1259 | 17.2450 |
| 11/19/2025 17:35 | 3536 | 17.2450 |
| 11/19/2025 17:35 | 2823 | 17.2450 |
| 11/19/2025 17:35 | 1223 | 17.2450 |
| 11/19/2025 17:35 | 1235 | 17.2450 |
| 11/19/2025 17:35 | 1211 | 17.2450 |
| 11/19/2025 17:35 | 5658 | 17.2450 |
| 11/19/2025 17:35 | 167 | 17.2450 |
| 11/19/2025 17:35 | 710 | 17.2450 |
| 11/19/2025 17:35 | 19206 | 17.2450 |
| 11/19/2025 17:35 | 7825 | 17.2450 |
| 11/19/2025 17:35 | 1589 | 17.2450 |
| 11/19/2025 17:35 | 3932 | 17.2450 |
| 11/19/2025 17:35 | 6666 | 17.2450 |
| 11/19/2025 17:35 | 933 | 17.2450 |
| 11/19/2025 17:35 | 8347 | 17.2450 |
| 11/19/2025 17:35 | 2974 | 17.2450 |
| 11/19/2025 17:35 | 10739 | 17.2450 |
| 11/19/2025 17:35 | 6647 | 17.2450 |
| 11/19/2025 17:35 | 609 | 17.2450 |
| 11/19/2025 17:35 | 35473 | 17.2450 |
| 11/19/2025 17:35 | 1746 | 17.2450 |
| 11/19/2025 17:35 | 12359 | 17.2450 |
| 11/19/2025 17:35 | 22041 | 17.2450 |
| 11/19/2025 17:35 | 10075 | 17.2450 |
| 11/19/2025 17:35 | 17131 | 17.2450 |
| 11/19/2025 17:35 | 2480 | 17.2450 |
| 11/19/2025 17:35 | 2409 | 17.2450 |
| 11/19/2025 17:35 | 5 | 17.2450 |
| 11/19/2025 17:35 | 7197 | 17.2450 |
| 11/19/2025 17:35 | 5866 | 17.2450 |
| 11/19/2025 17:35 | 3764 | 17.2450 |
| 11/19/2025 17:35 | 1114 | 17.2450 |
| 11/19/2025 17:35 | 6976 | 17.2450 |
| 11/19/2025 17:35 | 3128 | 17.2450 |
| 11/19/2025 17:35 | 4 | 17.2450 |
| 11/19/2025 17:35 | 130 | 17.2450 |
| 11/19/2025 17:35 | 2768 | 17.2450 |
| 11/19/2025 17:35 | 190 | 17.2450 |
| 11/19/2025 17:35 | 330 | 17.2450 |
| 11/19/2025 17:35 | 85 | 17.2450 |
| 11/19/2025 17:35 | 5693 | 17.2450 |
| 11/19/2025 17:35 | 6297 | 17.2450 |
| 11/19/2025 17:35 | 6174 | 17.2450 |
| 11/19/2025 17:35 | 11154 | 17.2450 |
| 11/19/2025 17:35 | 13541 | 17.2450 |
| 11/19/2025 17:35 | 454 | 17.2450 |
| 11/19/2025 17:35 | 24 | 17.2450 |
| 11/19/2025 17:35 | 5696 | 17.2450 |
| 11/19/2025 17:35 | 5768 | 17.2450 |
| 11/19/2025 17:35 | 23834 | 17.2450 |
| 11/19/2025 17:35 | 14066 | 17.2450 |
| 11/19/2025 17:35 | 2120 | 17.2450 |
| 11/19/2025 17:35 | 377 | 17.2450 |
| 11/19/2025 17:35 | 901 | 17.2450 |
| 11/19/2025 17:35 | 26 | 17.2450 |
| 11/19/2025 17:35 | 7750 | 17.2450 |
| 11/19/2025 17:35 | 9939 | 17.2450 |
| 11/19/2025 17:35 | 13016 | 17.2450 |
| 11/19/2025 17:35 | 10173 | 17.2450 |
| 11/19/2025 17:35 | 10252 | 17.2450 |
| 11/19/2025 17:35 | 19595 | 17.2450 |
| 11/19/2025 17:35 | 44557 | 17.2450 |
| 11/19/2025 17:35 | 235 | 17.2450 |
| 11/19/2025 17:35 | 15512 | 17.2450 |
| 11/19/2025 17:35 | 8775 | 17.2450 |
| 11/19/2025 17:35 | 4008 | 17.2450 |
| 11/19/2025 17:35 | 18295 | 17.2450 |
| 11/19/2025 17:35 | 410 | 17.2450 |
| 11/19/2025 17:35 | 180 | 17.2450 |
| 11/19/2025 17:35 | 2820 | 17.2450 |
| 11/19/2025 17:35 | 30 | 17.2450 |
| 11/19/2025 17:35 | 1146 | 17.2450 |
| 11/19/2025 17:35 | 1247 | 17.2450 |
| 11/19/2025 17:35 | 93 | 17.2450 |
| 11/19/2025 17:35 | 637 | 17.2450 |
| 11/19/2025 17:35 | 515 | 17.2450 |
| 11/19/2025 17:35 | 205 | 17.2450 |
| 11/19/2025 17:35 | 5195 | 17.2450 |
| 11/19/2025 17:35 | 1159 | 17.2450 |
| 11/19/2025 17:35 | 1159 | 17.2450 |
| 11/19/2025 17:35 | 1167 | 17.2450 |
| 11/19/2025 17:35 | 195 | 17.2450 |
| 11/19/2025 17:35 | 1143 | 17.2450 |
| 11/19/2025 17:35 | 1193 | 17.2450 |
| 11/19/2025 17:35 | 1205 | 17.2450 |
| 11/19/2025 17:35 | 762 | 17.2450 |
| 11/19/2025 17:35 | 462 | 17.2450 |
| 11/19/2025 17:35 | 1174 | 17.2450 |
| 11/19/2025 17:35 | 1077 | 17.2450 |
| 11/19/2025 17:35 | 75 | 17.2450 |
| 11/19/2025 17:35 | 1200 | 17.2450 |
| 11/19/2025 17:35 | 1146 | 17.2450 |
| 11/19/2025 17:35 | 5961 | 17.2450 |
| 11/19/2025 17:35 | 398 | 17.2450 |
| 11/19/2025 17:35 | 5998 | 17.2450 |
| 11/19/2025 17:35 | 237 | 17.2450 |
| 11/19/2025 17:35 | 1963 | 17.2450 |
| 11/19/2025 17:35 | 3903 | 17.2450 |
| 11/19/2025 17:35 | 4823 | 17.2450 |
| 11/19/2025 17:35 | 267 | 17.2450 |
| 11/19/2025 17:35 | 7 | 17.2450 |
| 11/19/2025 17:35 | 630 | 17.2450 |
| 11/19/2025 17:35 | 1224 | 17.2450 |
| 11/19/2025 17:35 | 192 | 17.2450 |
| 11/19/2025 17:35 | 6534 | 17.2450 |
| 11/19/2025 17:35 | 100 | 17.2450 |
| 11/19/2025 17:35 | 182 | 17.2450 |
| 11/19/2025 17:35 | 1341 | 17.2450 |
| 11/19/2025 17:35 | 2513 | 17.2450 |
| 11/19/2025 17:35 | 2513 | 17.2450 |
| 11/19/2025 17:35 | 1211 | 17.2450 |
| 11/19/2025 17:35 | 1302 | 17.2450 |
| 11/19/2025 17:35 | 1929 | 17.2450 |
| 11/19/2025 17:35 | 8296 | 17.2450 |
| 11/19/2025 17:35 | 14 | 17.2450 |
| 11/19/2025 17:35 | 187 | 17.2450 |
| 11/19/2025 17:35 | 812 | 17.2450 |
| 11/19/2025 17:35 | 1061 | 17.2450 |
| 11/19/2025 17:35 | 121 | 17.2450 |
| 11/19/2025 17:35 | 1 | 17.2450 |
| 11/19/2025 17:35 | 350 | 17.2450 |
| 11/19/2025 17:35 | 51 | 17.2450 |
| 11/19/2025 17:35 | 74 | 17.2450 |
| 11/19/2025 17:35 | 12 | 17.2450 |
| 11/19/2025 17:35 | 55 | 17.2450 |
| 11/19/2025 17:35 | 24300 | 17.2450 |
| 11/19/2025 17:35 | 21417 | 17.2450 |
| 11/19/2025 17:35 | 479 | 17.2450 |
| 11/19/2025 17:35 | 67325 | 17.2450 |
| 11/19/2025 17:35 | 73005 | 17.2450 |
| 11/19/2025 17:35 | 48488 | 17.2450 |
| 11/19/2025 17:35 | 2000 | 17.2450 |
| 11/19/2025 17:35 | 941 | 17.2450 |
| 11/19/2025 17:35 | 795 | 17.2450 |
| 11/19/2025 17:35 | 9 | 17.2450 |
| 11/19/2025 17:35 | 1 | 17.2450 |
| 11/19/2025 17:35 | 6528 | 17.2450 |
| 11/19/2025 17:35 | 340 | 17.2450 |
| 11/19/2025 17:35 | 404 | 17.2450 |
| 11/19/2025 17:35 | 72 | 17.2450 |
| 11/19/2025 17:35 | 102 | 17.2450 |
| 11/19/2025 17:35 | 2776 | 17.2450 |
| 11/19/2025 17:35 | 3212 | 17.2450 |
| 11/19/2025 17:35 | 891 | 17.2450 |
| 11/19/2025 17:35 | 809 | 17.2450 |
| 11/19/2025 17:35 | 581 | 17.2450 |
| 11/19/2025 17:35 | 2211 | 17.2450 |
| 11/19/2025 17:35 | 726 | 17.2450 |
| 11/19/2025 17:35 | 5564 | 17.2450 |
| 11/19/2025 17:35 | 273 | 17.2450 |
| 11/19/2025 17:35 | 263 | 17.2450 |
| 11/19/2025 17:35 | 350 | 17.2450 |
| 11/19/2025 17:35 | 1 | 17.2450 |
| 11/19/2025 17:35 | 2165 | 17.2450 |
| 11/19/2025 17:35 | 197 | 17.2450 |
| 11/19/2025 17:35 | 553 | 17.2450 |
| 11/19/2025 17:35 | 5 | 17.2450 |
| 11/19/2025 17:35 | 18 | 17.2450 |
| 11/19/2025 17:35 | 1313 | 17.2450 |
| 11/19/2025 17:35 | 53 | 17.2450 |
| 11/19/2025 17:35 | 72 | 17.2450 |
| 11/19/2025 17:35 | 682 | 17.2450 |
| 11/19/2025 17:35 | 5414 | 17.2450 |
| 11/19/2025 17:35 | 34 | 17.2450 |
| 11/19/2025 17:35 | 14632 | 17.2450 |
| 11/19/2025 17:35 | 900 | 17.2450 |
| 11/19/2025 17:35 | 6396 | 17.2450 |
| 11/19/2025 17:35 | 66 | 17.2450 |
| 11/19/2025 17:35 | 67 | 17.2450 |
| 11/19/2025 17:35 | 201 | 17.2450 |
| 11/19/2025 17:35 | 107 | 17.2450 |
| 11/19/2025 17:35 | 104 | 17.2450 |
| 11/19/2025 17:35 | 6271 | 17.2450 |
| 11/19/2025 17:35 | 732 | 17.2450 |
| 11/19/2025 17:35 | 14632 | 17.2450 |
| 11/19/2025 17:35 | 213 | 17.2450 |
| 11/19/2025 17:35 | 964 | 17.2450 |
| 11/19/2025 17:35 | 965 | 17.2450 |
| 11/19/2025 17:35 | 2894 | 17.2450 |
| 11/19/2025 17:35 | 18 | 17.2450 |
| 11/19/2025 17:35 | 11 | 17.2450 |
| 11/19/2025 17:35 | 125 | 17.2450 |
| 11/19/2025 17:35 | 4 | 17.2450 |
| 11/19/2025 17:35 | 10 | 17.2450 |
| 11/19/2025 17:35 | 2 | 17.2450 |
| 11/19/2025 17:35 | 52 | 17.2450 |
| 11/19/2025 17:35 | 2 | 17.2450 |
| 11/19/2025 17:35 | 2297 | 17.2450 |
| 11/19/2025 17:35 | 72 | 17.2450 |
| 11/19/2025 17:35 | 13212 | 17.2450 |
| 11/19/2025 17:35 | 6936 | 17.2450 |
| 11/19/2025 17:35 | 2483 | 17.2450 |
| 11/19/2025 17:35 | 59 | 17.2450 |
| 11/19/2025 17:35 | 444 | 17.2450 |
| 11/19/2025 17:35 | 17 | 17.2450 |
| 11/19/2025 17:35 | 687 | 17.2450 |
| 11/19/2025 17:35 | 1009 | 17.2450 |
| 11/19/2025 17:35 | 1082 | 17.2450 |
| 11/19/2025 17:35 | 3143 | 17.2450 |
| 11/19/2025 17:35 | 49 | 17.2450 |
| 11/19/2025 17:35 | 2295 | 17.2450 |
| 11/19/2025 17:29 | 247 | 17.1900 |
| 11/19/2025 17:29 | 55 | 17.1900 |
| 11/19/2025 17:29 | 113 | 17.1900 |
| 11/19/2025 17:29 | 82 | 17.1900 |
| 11/19/2025 17:29 | 371 | 17.1950 |
| 11/19/2025 17:29 | 122 | 17.1950 |
| 11/19/2025 17:29 | 122 | 17.1950 |
| 11/19/2025 17:29 | 185 | 17.1950 |
| 11/19/2025 17:29 | 583 | 17.1950 |
| 11/19/2025 17:29 | 2 | 17.1950 |
| 11/19/2025 17:29 | 0 | 17.1950 |
| 11/19/2025 17:29 | 2 | 17.1900 |
| 11/19/2025 17:29 | 1 | 17.1950 |
| 11/19/2025 17:29 | 1 | 17.1950 |
| 11/19/2025 17:29 | 232 | 17.1950 |
| 11/19/2025 17:29 | 0 | 17.1950 |
| 11/19/2025 17:29 | 0 | 17.1900 |
| 11/19/2025 17:29 | 2 | 17.1900 |
| 11/19/2025 17:29 | 57 | 17.1950 |
| 11/19/2025 17:29 | 5 | 17.1950 |
| 11/19/2025 17:29 | 495 | 17.1950 |
| 11/19/2025 17:29 | 206 | 17.1950 |
| 11/19/2025 17:28 | 11 | 17.1950 |
| 11/19/2025 17:28 | 2 | 17.1900 |
| 11/19/2025 17:28 | 768 | 17.1900 |
| 11/19/2025 17:28 | 174 | 17.1900 |
| 11/19/2025 17:28 | 191 | 17.1900 |
| 11/19/2025 17:28 | 768 | 17.1900 |
| 11/19/2025 17:28 | 285 | 17.1900 |
| 11/19/2025 17:28 | 77 | 17.1950 |
| 11/19/2025 17:28 | 306 | 17.1950 |
| 11/19/2025 17:28 | 71 | 17.1900 |
| 11/19/2025 17:28 | 0 | 17.2000 |
| 11/19/2025 17:28 | 0 | 17.2000 |
| 11/19/2025 17:28 | 18 | 17.2000 |
| 11/19/2025 17:28 | 13 | 17.19559 |
| 11/19/2025 17:28 | 112 | 17.1900 |
| 11/19/2025 17:28 | 11 | 17.1950 |
| 11/19/2025 17:28 | 0 | 17.1900 |
| 11/19/2025 17:28 | 756 | 17.1950 |
| 11/19/2025 17:28 | 70 | 17.1978 |
| 11/19/2025 17:28 | 1 | 17.19502 |
| 11/19/2025 17:27 | 134 | 17.1900 |
| 11/19/2025 17:27 | 11 | 17.1950 |
| 11/19/2025 17:27 | 407 | 17.1900 |
| 11/19/2025 17:27 | 6 | 17.1900 |
| 11/19/2025 17:27 | 576 | 17.19706 |
| 11/19/2025 17:27 | 11 | 17.1950 |
| 11/19/2025 17:27 | 123 | 17.1950 |
| 11/19/2025 17:27 | 768 | 17.1950 |
| 11/19/2025 17:27 | 11 | 17.1900 |
| 11/19/2025 17:27 | 409 | 17.1950 |
| 11/19/2025 17:27 | 175 | 17.1900 |
| 11/19/2025 17:27 | 580 | 17.1900 |
| 11/19/2025 17:27 | 2300 | 17.1900 |
| 11/19/2025 17:27 | 768 | 17.1900 |
| 11/19/2025 17:27 | 294 | 17.1900 |
| 11/19/2025 17:27 | 20 | 17.1900 |
| 11/19/2025 17:27 | 0 | 17.1900 |
| 11/19/2025 17:27 | 150 | 17.1900 |
| 11/19/2025 17:27 | 0 | 17.1900 |
| 11/19/2025 17:27 | 161 | 17.1800 |
| 11/19/2025 17:27 | 5 | 17.1900 |
| 11/19/2025 17:27 | 376 | 17.1850 |
| 11/19/2025 17:27 | 11 | 17.1850 |
| 11/19/2025 17:27 | 56 | 17.1850 |
| 11/19/2025 17:27 | 57 | 17.18215 |
| 11/19/2025 17:27 | 113 | 17.1800 |
| 11/19/2025 17:27 | 408 | 17.1800 |
| 11/19/2025 17:27 | 755 | 17.1800 |
| 11/19/2025 17:27 | 1 | 17.1750 |
| 11/19/2025 17:27 | 122 | 17.1750 |
| 11/19/2025 17:26 | 1000 | 17.1800 |
| 11/19/2025 17:26 | 20 | 17.1800 |
| 11/19/2025 17:26 | 255 | 17.1800 |
| 11/19/2025 17:26 | 2 | 17.1800 |
| 11/19/2025 17:26 | 534 | 17.1750 |
| 11/19/2025 17:26 | 96 | 17.1750 |
| 11/19/2025 17:26 | 585 | 17.1750 |
| 11/19/2025 17:26 | 768 | 17.1750 |
| 11/19/2025 17:26 | 95 | 17.1750 |
| 11/19/2025 17:26 | 782 | 17.1750 |
| 11/19/2025 17:26 | 218 | 17.1750 |
| 11/19/2025 17:26 | 152 | 17.1700 |
| 11/19/2025 17:26 | 242 | 17.1700 |
| 11/19/2025 17:26 | 0 | 17.1750 |
| 11/19/2025 17:26 | 634 | 17.1750 |
| 11/19/2025 17:26 | 410 | 17.1750 |
| 11/19/2025 17:26 | 768 | 17.1750 |
| 11/19/2025 17:26 | 242 | 17.1750 |
| 11/19/2025 17:26 | 168 | 17.1750 |
| 11/19/2025 17:26 | 61 | 17.1750 |
| 11/19/2025 17:26 | 348 | 17.1750 |
| 11/19/2025 17:26 | 1 | 17.1800 |
| 11/19/2025 17:26 | 1252 | 17.1750 |
| 11/19/2025 17:26 | 218 | 17.1750 |
| 11/19/2025 17:26 | 35 | 17.1750 |
| 11/19/2025 17:26 | 77 | 17.1750 |
| 11/19/2025 17:26 | 100 | 17.17933 |
| 11/19/2025 17:26 | 316 | 17.1800 |
| 11/19/2025 17:26 | 484 | 17.1800 |
| 11/19/2025 17:26 | 1170 | 17.1800 |
| 11/19/2025 17:26 | 300 | 17.1800 |
| 11/19/2025 17:26 | 636 | 17.1850 |
| 11/19/2025 17:26 | 227 | 17.1800 |
| 11/19/2025 17:26 | 436 | 17.1800 |
| 11/19/2025 17:26 | 170 | 17.1850 |
| 11/19/2025 17:26 | 586 | 17.1850 |
| 11/19/2025 17:26 | 258 | 17.1850 |
| 11/19/2025 17:26 | 277 | 17.1850 |
| 11/19/2025 17:26 | 0 | 17.1800 |
| 11/19/2025 17:26 | 0 | 17.1900 |
| 11/19/2025 17:26 | 2 | 17.1900 |
| 11/19/2025 17:26 | 0 | 17.1900 |
| 11/19/2025 17:25 | 329 | 17.1850 |
| 11/19/2025 17:25 | 263 | 17.1900 |
| 11/19/2025 17:25 | 76 | 17.1850 |
| 11/19/2025 17:25 | 206 | 17.1850 |
| 11/19/2025 17:25 | 80 | 17.1850 |
| 11/19/2025 17:25 | 0 | 17.1850 |
| 11/19/2025 17:25 | 1 | 17.1900 |
| 11/19/2025 17:25 | 332 | 17.1850 |
| 11/19/2025 17:25 | 150 | 17.1950 |
| 11/19/2025 17:25 | 201 | 17.1950 |
| 11/19/2025 17:25 | 309 | 17.1950 |
| 11/19/2025 17:25 | 250 | 17.1950 |
| 11/19/2025 17:25 | 283 | 17.1950 |
| 11/19/2025 17:25 | 234 | 17.1950 |
| 11/19/2025 17:25 | 245 | 17.1900 |
| 11/19/2025 17:25 | 120 | 17.1900 |
| 11/19/2025 17:25 | 240 | 17.1900 |
| 11/19/2025 17:25 | 756 | 17.1850 |
| 11/19/2025 17:25 | 229 | 17.1850 |
| 11/19/2025 17:25 | 112 | 17.1850 |
| 11/19/2025 17:25 | 253 | 17.1850 |
| 11/19/2025 17:25 | 186 | 17.1800 |
| 11/19/2025 17:25 | 100 | 17.1800 |
| 11/19/2025 17:25 | 57 | 17.1850 |
| 11/19/2025 17:25 | 760 | 17.1850 |
| 11/19/2025 17:25 | 112 | 17.1850 |
| 11/19/2025 17:25 | 244 | 17.1850 |
| 11/19/2025 17:25 | 218 | 17.1850 |
| 11/19/2025 17:25 | 28 | 17.19228 |
| 11/19/2025 17:25 | 38 | 17.1900 |
| 11/19/2025 17:25 | 62 | 17.1900 |
| 11/19/2025 17:25 | 1744 | 17.19371 |
| 11/19/2025 17:25 | 210 | 17.1900 |
| 11/19/2025 17:25 | 52 | 17.1900 |
| 11/19/2025 17:25 | 144 | 17.1900 |
| 11/19/2025 17:25 | 26 | 17.1900 |
| 11/19/2025 17:25 | 26 | 17.1900 |
| 11/19/2025 17:25 | 113 | 17.1900 |
| 11/19/2025 17:25 | 386 | 17.1900 |
| 11/19/2025 17:25 | 6 | 17.1950 |
| 11/19/2025 17:24 | 294 | 17.2000 |
| 11/19/2025 17:24 | 308 | 17.2000 |
| 11/19/2025 17:24 | 320 | 17.2000 |
| 11/19/2025 17:24 | 0 | 17.2050 |
| 11/19/2025 17:24 | 0 | 17.2050 |
| 11/19/2025 17:24 | 1082 | 17.2050 |
| 11/19/2025 17:24 | 294 | 17.2050 |
| 11/19/2025 17:24 | 295 | 17.2100 |
| 11/19/2025 17:24 | 218 | 17.2050 |
| 11/19/2025 17:24 | 187 | 17.2050 |
| 11/19/2025 17:24 | 302 | 17.2050 |
| 11/19/2025 17:24 | 0 | 17.2050 |
| 11/19/2025 17:24 | 694 | 17.2000 |
| 11/19/2025 17:24 | 577 | 17.2050 |
| 11/19/2025 17:24 | 756 | 17.2050 |
| 11/19/2025 17:24 | 570 | 17.2050 |
| 11/19/2025 17:24 | 1 | 17.1950 |
| 11/19/2025 17:24 | 820 | 17.2000 |
| 11/19/2025 17:24 | 4 | 17.2000 |
| 11/19/2025 17:24 | 385 | 17.2000 |
| 11/19/2025 17:24 | 2 | 17.2000 |
| 11/19/2025 17:24 | 959 | 17.2000 |
| 11/19/2025 17:24 | 1364 | 17.2000 |
| 11/19/2025 17:24 | 755 | 17.2000 |
| 11/19/2025 17:24 | 393 | 17.2000 |
| 11/19/2025 17:24 | 768 | 17.2000 |
| 11/19/2025 17:24 | 602 | 17.2050 |
| 11/19/2025 17:24 | 239 | 17.2050 |
| 11/19/2025 17:24 | 127 | 17.2050 |
| 11/19/2025 17:24 | 127 | 17.2050 |
| 11/19/2025 17:24 | 582 | 17.2050 |
| 11/19/2025 17:24 | 539 | 17.2050 |
| 11/19/2025 17:24 | 86 | 17.2100 |
| 11/19/2025 17:24 | 156 | 17.2100 |
| 11/19/2025 17:24 | 420 | 17.2100 |
| 11/19/2025 17:24 | 755 | 17.2100 |
| 11/19/2025 17:24 | 382 | 17.2100 |
| 11/19/2025 17:24 | 230 | 17.2100 |
| 11/19/2025 17:24 | 768 | 17.2100 |
| 11/19/2025 17:24 | 489 | 17.2050 |
| 11/19/2025 17:24 | 1082 | 17.2050 |
| 11/19/2025 17:24 | 554 | 17.2050 |
| 11/19/2025 17:24 | 300 | 17.2050 |
| 11/19/2025 17:24 | 230 | 17.2050 |
| 11/19/2025 17:24 | 541 | 17.2050 |
| 11/19/2025 17:24 | 26 | 17.2050 |
| 11/19/2025 17:24 | 768 | 17.2050 |
| 11/19/2025 17:24 | 5 | 17.2050 |
| 11/19/2025 17:24 | 234 | 17.2050 |
| 11/19/2025 17:24 | 1540 | 17.2050 |
| 11/19/2025 17:24 | 254 | 17.2050 |
| 11/19/2025 17:24 | 42 | 17.2050 |
| 11/19/2025 17:24 | 103 | 17.2100 |
| 11/19/2025 17:24 | 0 | 17.2100 |
| 11/19/2025 17:23 | 120 | 17.21419 |
| 11/19/2025 17:23 | 476 | 17.2050 |
| 11/19/2025 17:23 | 114 | 17.2050 |
| 11/19/2025 17:23 | 159 | 17.2050 |
| 11/19/2025 17:23 | 571 | 17.2050 |
| 11/19/2025 17:23 | 756 | 17.2050 |
| 11/19/2025 17:23 | 436 | 17.2050 |
| 11/19/2025 17:23 | 768 | 17.2050 |
| 11/19/2025 17:23 | 1627 | 17.2100 |
| 11/19/2025 17:23 | 772 | 17.2100 |
| 11/19/2025 17:23 | 2105 | 17.2100 |
| 11/19/2025 17:23 | 294 | 17.2100 |
| 11/19/2025 17:23 | 9 | 17.2100 |
| 11/19/2025 17:23 | 0 | 17.2200 |
| 11/19/2025 17:23 | 858 | 17.2200 |
| 11/19/2025 17:23 | 0 | 17.2250 |
| 11/19/2025 17:23 | 247 | 17.2200 |
| 11/19/2025 17:23 | 300 | 17.22342 |
| 11/19/2025 17:23 | 11 | 17.2200 |
| 11/19/2025 17:23 | 379 | 17.2200 |
| 11/19/2025 17:23 | 843 | 17.2200 |
| 11/19/2025 17:23 | 957 | 17.2200 |
| 11/19/2025 17:23 | 75 | 17.2200 |
| 11/19/2025 17:23 | 0 | 17.2300 |
| 11/19/2025 17:23 | 31 | 17.2250 |
| 11/19/2025 17:23 | 115 | 17.2250 |
| 11/19/2025 17:23 | 112 | 17.2250 |
| 11/19/2025 17:23 | 103 | 17.2250 |
| 11/19/2025 17:23 | 128 | 17.2300 |
| 11/19/2025 17:23 | 2 | 17.2400 |
| 11/19/2025 17:23 | 910 | 17.2300 |
| 11/19/2025 17:23 | 1540 | 17.2300 |
| 11/19/2025 17:23 | 395 | 17.2300 |
| 11/19/2025 17:23 | 25 | 17.2350 |
| 11/19/2025 17:23 | 825 | 17.2350 |
| 11/19/2025 17:23 | 755 | 17.2350 |
| 11/19/2025 17:23 | 193 | 17.2400 |
| 11/19/2025 17:23 | 11 | 17.2400 |
| 11/19/2025 17:23 | 315 | 17.2350 |
| 11/19/2025 17:22 | 418 | 17.2450 |
| 11/19/2025 17:22 | 173 | 17.2450 |
| 11/19/2025 17:22 | 176 | 17.2450 |
| 11/19/2025 17:22 | 154 | 17.2450 |
| 11/19/2025 17:22 | 768 | 17.2450 |
| 11/19/2025 17:22 | 755 | 17.2450 |
| 11/19/2025 17:22 | 37 | 17.2350 |
| 11/19/2025 17:22 | 5 | 17.2400 |
| 11/19/2025 17:22 | 0 | 17.2350 |
| 11/19/2025 17:22 | 7 | 17.2400 |
| 11/19/2025 17:22 | 56 | 17.2400 |
| 11/19/2025 17:22 | 200 | 17.23979 |
| 11/19/2025 17:22 | 46 | 17.2350 |
| 11/19/2025 17:22 | 388 | 17.2350 |
| 11/19/2025 17:22 | 274 | 17.2350 |
| 11/19/2025 17:22 | 611 | 17.2350 |
| 11/19/2025 17:22 | 404 | 17.2300 |
| 11/19/2025 17:22 | 298 | 17.2300 |
| 11/19/2025 17:22 | 240 | 17.2300 |
| 11/19/2025 17:22 | 800 | 17.2350 |
| 11/19/2025 17:22 | 800 | 17.2350 |
| 11/19/2025 17:21 | 57 | 17.2350 |
| 11/19/2025 17:21 | 631 | 17.2300 |
| 11/19/2025 17:21 | 436 | 17.2300 |
| 11/19/2025 17:21 | 5 | 17.2350 |
| 11/19/2025 17:21 | 0 | 17.2250 |
| 11/19/2025 17:21 | 24 | 17.2301 |
| 11/19/2025 17:21 | 346 | 17.23233 |
| 11/19/2025 17:21 | 855 | 17.2300 |
| 11/19/2025 17:21 | 390 | 17.2300 |
| 11/19/2025 17:21 | 5 | 17.2300 |
| 11/19/2025 17:21 | 0 | 17.2350 |
| 11/19/2025 17:21 | 1 | 17.2350 |
| 11/19/2025 17:20 | 1 | 17.2250 |
| 11/19/2025 17:20 | 442 | 17.2300 |
| 11/19/2025 17:20 | 10 | 17.2200 |
| 11/19/2025 17:20 | 190 | 17.2250 |
| 11/19/2025 17:20 | 0 | 17.2350 |
| 11/19/2025 17:20 | 232 | 17.2250 |
| 11/19/2025 17:20 | 344 | 17.2250 |
| 11/19/2025 17:20 | 384 | 17.2250 |
| 11/19/2025 17:20 | 381 | 17.2250 |
| 11/19/2025 17:20 | 135 | 17.2250 |
| 11/19/2025 17:20 | 158 | 17.2250 |
| 11/19/2025 17:20 | 151 | 17.2250 |
| 11/19/2025 17:20 | 154 | 17.2250 |
| 11/19/2025 17:20 | 258 | 17.2250 |
| 11/19/2025 17:20 | 52 | 17.2150 |
| 11/19/2025 17:20 | 416 | 17.2200 |
| 11/19/2025 17:20 | 375 | 17.2200 |
| 11/19/2025 17:20 | 225 | 17.2200 |
| 11/19/2025 17:20 | 164 | 17.2200 |
| 11/19/2025 17:20 | 330 | 17.2212 |
| 11/19/2025 17:20 | 65 | 17.22201 |
| 11/19/2025 17:20 | 0 | 17.2250 |
| 11/19/2025 17:19 | 1 | 17.2300 |
| 11/19/2025 17:19 | 236 | 17.2300 |
| 11/19/2025 17:19 | 0 | 17.2200 |
| 11/19/2025 17:19 | 250 | 17.2150 |
| 11/19/2025 17:19 | 768 | 17.2150 |
| 11/19/2025 17:19 | 5 | 17.2150 |
| 11/19/2025 17:19 | 167 | 17.2050 |
| 11/19/2025 17:19 | 150 | 17.2050 |
| 11/19/2025 17:19 | 126 | 17.2000 |
| 11/19/2025 17:19 | 182 | 17.2000 |
| 11/19/2025 17:19 | 2 | 17.2000 |
| 11/19/2025 17:19 | 0 | 17.2000 |
| 11/19/2025 17:19 | 647 | 17.2000 |
| 11/19/2025 17:19 | 0 | 17.1950 |
| 11/19/2025 17:19 | 778 | 17.2000 |
| 11/19/2025 17:19 | 130 | 17.2000 |
| 11/19/2025 17:19 | 258 | 17.2000 |
| 11/19/2025 17:19 | 768 | 17.2000 |
| 11/19/2025 17:19 | 755 | 17.2000 |
| 11/19/2025 17:19 | 201 | 17.2000 |
| 11/19/2025 17:19 | 10 | 17.2000 |
| 11/19/2025 17:19 | 0 | 17.1950 |
| 11/19/2025 17:18 | 20 | 17.2050 |
| 11/19/2025 17:18 | 0 | 17.2050 |
| 11/19/2025 17:18 | 0 | 17.2050 |
| 11/19/2025 17:18 | 519 | 17.1950 |
| 11/19/2025 17:18 | 159 | 17.1950 |
| 11/19/2025 17:18 | 768 | 17.1950 |
| 11/19/2025 17:18 | 755 | 17.2000 |
| 11/19/2025 17:18 | 158 | 17.2000 |
| 11/19/2025 17:18 | 158 | 17.2000 |
| 11/19/2025 17:18 | 768 | 17.2000 |
| 11/19/2025 17:18 | 92 | 17.2000 |
| 11/19/2025 17:18 | 10 | 17.2050 |
| 11/19/2025 17:18 | 206 | 17.19118 |
| 11/19/2025 17:18 | 769 | 17.2000 |
| 11/19/2025 17:18 | 92 | 17.2000 |
| 11/19/2025 17:18 | 587 | 17.1950 |
| 11/19/2025 17:18 | 690 | 17.1900 |
| 11/19/2025 17:18 | 247 | 17.1900 |
| 11/19/2025 17:18 | 222 | 17.1900 |
| 11/19/2025 17:18 | 390 | 17.1900 |
| 11/19/2025 17:18 | 755 | 17.1900 |
| 11/19/2025 17:18 | 201 | 17.1900 |
| 11/19/2025 17:18 | 98 | 17.1900 |
| 11/19/2025 17:18 | 670 | 17.1900 |
| 11/19/2025 17:18 | 768 | 17.1950 |
| 11/19/2025 17:18 | 5 | 17.1950 |
| 11/19/2025 17:18 | 0 | 17.2000 |
| 11/19/2025 17:18 | 147 | 17.19544 |
| 11/19/2025 17:18 | 500 | 17.19699 |
| 11/19/2025 17:17 | 11 | 17.1950 |
| 11/19/2025 17:17 | 1 | 17.1950 |
| 11/19/2025 17:17 | 39 | 17.2050 |
| 11/19/2025 17:17 | 53 | 17.2050 |
| 11/19/2025 17:17 | 538 | 17.2000 |
| 11/19/2025 17:17 | 230 | 17.2000 |
| 11/19/2025 17:17 | 484 | 17.2000 |
| 11/19/2025 17:17 | 122 | 17.2000 |
| 11/19/2025 17:17 | 577 | 17.2000 |
| 11/19/2025 17:17 | 0 | 17.2100 |
| 11/19/2025 17:17 | 92 | 17.2050 |
| 11/19/2025 17:17 | 28 | 17.2100 |
| 11/19/2025 17:17 | 259 | 17.2000 |
| 11/19/2025 17:17 | 120 | 17.2000 |
| 11/19/2025 17:17 | 1 | 17.2000 |
| 11/19/2025 17:17 | 278 | 17.1950 |
| 11/19/2025 17:17 | 768 | 17.1950 |
| 11/19/2025 17:17 | 127 | 17.1900 |
| 11/19/2025 17:17 | 646 | 17.1900 |
| 11/19/2025 17:17 | 768 | 17.1900 |
| 11/19/2025 17:17 | 654 | 17.1900 |
| 11/19/2025 17:17 | 768 | 17.1900 |
| 11/19/2025 17:17 | 294 | 17.1900 |
| 11/19/2025 17:17 | 133 | 17.1900 |
| 11/19/2025 17:16 | 0 | 17.1900 |
| 11/19/2025 17:16 | 0 | 17.1900 |
| 11/19/2025 17:16 | 1 | 17.1800 |
| 11/19/2025 17:16 | 500 | 17.18433 |
| 11/19/2025 17:16 | 500 | 17.19254 |
| 11/19/2025 17:16 | 770 | 17.1900 |
| 11/19/2025 17:16 | 651 | 17.1900 |
| 11/19/2025 17:16 | 755 | 17.1900 |
| 11/19/2025 17:16 | 117 | 17.1850 |
| 11/19/2025 17:16 | 1 | 17.1900 |
| 11/19/2025 17:16 | 0 | 17.1950 |
| 11/19/2025 17:16 | 68 | 17.19258 |
| 11/19/2025 17:16 | 45 | 17.1900 |
| 11/19/2025 17:16 | 270 | 17.1950 |
| 11/19/2025 17:16 | 2 | 17.1950 |
| 11/19/2025 17:16 | 0 | 17.1850 |
| 11/19/2025 17:16 | 739 | 17.1950 |
| 11/19/2025 17:16 | 274 | 17.1950 |
| 11/19/2025 17:16 | 230 | 17.2000 |
| 11/19/2025 17:15 | 768 | 17.2000 |
| 11/19/2025 17:15 | 309 | 17.1975 |
| 11/19/2025 17:15 | 5 | 17.2000 |
| 11/19/2025 17:15 | 0 | 17.2000 |
| 11/19/2025 17:15 | 323 | 17.1950 |
| 11/19/2025 17:15 | 340 | 17.1950 |
| 11/19/2025 17:15 | 416 | 17.1950 |
| 11/19/2025 17:15 | 517 | 17.1900 |
| 11/19/2025 17:15 | 572 | 17.1900 |
| 11/19/2025 17:15 | 229 | 17.1900 |
| 11/19/2025 17:15 | 255 | 17.1900 |
| 11/19/2025 17:15 | 768 | 17.1900 |
| 11/19/2025 17:15 | 268 | 17.1900 |
| 11/19/2025 17:15 | 750 | 17.1900 |
| 11/19/2025 17:15 | 100 | 17.20759 |
| 11/19/2025 17:15 | 238 | 17.1950 |
| 11/19/2025 17:15 | 300 | 17.19213 |
| 11/19/2025 17:15 | 0 | 17.2000 |
| 11/19/2025 17:15 | 768 | 17.1950 |
| 11/19/2025 17:15 | 6 | 17.1950 |
| 11/19/2025 17:15 | 5 | 17.1950 |
| 11/19/2025 17:15 | 2 | 17.1950 |
| 11/19/2025 17:15 | 14 | 17.1900 |
| 11/19/2025 17:15 | 178 | 17.1900 |
| 11/19/2025 17:15 | 144 | 17.1900 |
| 11/19/2025 17:15 | 156 | 17.1900 |
| 11/19/2025 17:15 | 532 | 17.1900 |
| 11/19/2025 17:15 | 540 | 17.1950 |
| 11/19/2025 17:15 | 733 | 17.1950 |
| 11/19/2025 17:15 | 1181 | 17.1950 |
| 11/19/2025 17:15 | 514 | 17.1950 |
| 11/19/2025 17:15 | 733 | 17.1950 |
| 11/19/2025 17:15 | 572 | 17.1950 |
| 11/19/2025 17:15 | 756 | 17.1950 |
| 11/19/2025 17:15 | 311 | 17.2000 |
| 11/19/2025 17:15 | 224 | 17.2000 |
| 11/19/2025 17:15 | 1181 | 17.2000 |
| 11/19/2025 17:15 | 338 | 17.2000 |
| 11/19/2025 17:15 | 577 | 17.2000 |
| 11/19/2025 17:15 | 296 | 17.2000 |
| 11/19/2025 17:15 | 459 | 17.2000 |
| 11/19/2025 17:15 | 29 | 17.2000 |
| 11/19/2025 17:15 | 553 | 17.2050 |
| 11/19/2025 17:15 | 554 | 17.2100 |
| 11/19/2025 17:15 | 1 | 17.2150 |
| 11/19/2025 17:15 | 294 | 17.2150 |
| 11/19/2025 17:15 | 246 | 17.2150 |
| 11/19/2025 17:15 | 424 | 17.2150 |
| 11/19/2025 17:15 | 234 | 17.2150 |
| 11/19/2025 17:15 | 323 | 17.2175 |
| 11/19/2025 17:15 | 2 | 17.2200 |
| 11/19/2025 17:15 | 552 | 17.2150 |
| 11/19/2025 17:15 | 755 | 17.2100 |
| 11/19/2025 17:15 | 172 | 17.20802 |
| 11/19/2025 17:15 | 1180 | 17.2100 |
| 11/19/2025 17:15 | 543 | 17.2100 |
| 11/19/2025 17:15 | 352 | 17.2100 |
| 11/19/2025 17:15 | 550 | 17.2100 |
| 11/19/2025 17:15 | 150 | 17.2100 |
| 11/19/2025 17:15 | 410 | 17.2100 |
| 11/19/2025 17:14 | 523 | 17.2100 |
| 11/19/2025 17:14 | 347 | 17.2100 |
| 11/19/2025 17:14 | 19 | 17.2100 |
| 11/19/2025 17:14 | 136 | 17.2100 |
| 11/19/2025 17:14 | 22 | 17.2050 |
| 11/19/2025 17:14 | 311 | 17.2050 |
| 11/19/2025 17:14 | 756 | 17.2050 |
| 11/19/2025 17:14 | 372 | 17.2050 |
| 11/19/2025 17:14 | 122 | 17.2050 |
| 11/19/2025 17:14 | 29 | 17.2000 |
| 11/19/2025 17:14 | 550 | 17.2000 |
| 11/19/2025 17:14 | 361 | 17.1950 |
| 11/19/2025 17:14 | 286 | 17.1950 |
| 11/19/2025 17:14 | 768 | 17.1950 |
| 11/19/2025 17:14 | 519 | 17.1950 |
| 11/19/2025 17:14 | 643 | 17.1950 |
| 11/19/2025 17:14 | 1 | 17.2000 |
| 11/19/2025 17:14 | 10 | 17.2000 |
| 11/19/2025 17:14 | 123 | 17.2000 |
| 11/19/2025 17:14 | 50 | 17.2000 |
| 11/19/2025 17:14 | 30 | 17.2000 |
| 11/19/2025 17:14 | 150 | 17.2000 |
| 11/19/2025 17:14 | 5 | 17.2000 |
| 11/19/2025 17:14 | 5 | 17.2050 |
| 11/19/2025 17:14 | 139 | 17.2050 |
| 11/19/2025 17:14 | 110 | 17.2050 |
| 11/19/2025 17:14 | 15 | 17.2100 |
| 11/19/2025 17:14 | 11 | 17.2100 |
| 11/19/2025 17:14 | 209 | 17.2100 |
| 11/19/2025 17:14 | 46 | 17.2100 |
| 11/19/2025 17:13 | 248 | 17.21055 |
| 11/19/2025 17:13 | 0 | 17.2150 |
| 11/19/2025 17:13 | 27 | 17.2050 |
| 11/19/2025 17:13 | 40 | 17.2150 |
| 11/19/2025 17:13 | 192 | 17.21106 |
| 11/19/2025 17:13 | 1155 | 17.21211 |
| 11/19/2025 17:13 | 70 | 17.2100 |
| 11/19/2025 17:13 | 201 | 17.2100 |
| 11/19/2025 17:13 | 430 | 17.2100 |
| 11/19/2025 17:13 | 1 | 17.2100 |
| 11/19/2025 17:13 | 720 | 17.2100 |
| 11/19/2025 17:13 | 139 | 17.2100 |
| 11/19/2025 17:13 | 155 | 17.2100 |
| 11/19/2025 17:13 | 0 | 17.2100 |
| 11/19/2025 17:13 | 500 | 17.21294 |
| 11/19/2025 17:13 | 18 | 17.2100 |
| 11/19/2025 17:13 | 120 | 17.2100 |
| 11/19/2025 17:13 | 126 | 17.2100 |
| 11/19/2025 17:13 | 30 | 17.21087 |
| 11/19/2025 17:13 | 0 | 17.2150 |
| 11/19/2025 17:13 | 15 | 17.2100 |
| 11/19/2025 17:13 | 543 | 17.2150 |
| 11/19/2025 17:13 | 769 | 17.2150 |
| 11/19/2025 17:13 | 756 | 17.2150 |
| 11/19/2025 17:13 | 20 | 17.2150 |
| 11/19/2025 17:13 | 670 | 17.2150 |
| 11/19/2025 17:13 | 117 | 17.2150 |
| 11/19/2025 17:12 | 56 | 17.2100 |
| 11/19/2025 17:12 | 0 | 17.2150 |
| 11/19/2025 17:12 | 35 | 17.2150 |
| 11/19/2025 17:12 | 125 | 17.2150 |
| 11/19/2025 17:12 | 382 | 17.2150 |
| 11/19/2025 17:12 | 154 | 17.2150 |
| 11/19/2025 17:12 | 0 | 17.2150 |
| 11/19/2025 17:12 | 0 | 17.2150 |
| 11/19/2025 17:12 | 241 | 17.2100 |
| 11/19/2025 17:12 | 1014 | 17.2100 |
| 11/19/2025 17:12 | 2488 | 17.2100 |
| 11/19/2025 17:12 | 196 | 17.2150 |
| 11/19/2025 17:12 | 196 | 17.2150 |
| 11/19/2025 17:12 | 6 | 17.2150 |
| 11/19/2025 17:12 | 230 | 17.22294 |
| 11/19/2025 17:12 | 21 | 17.2150 |
| 11/19/2025 17:12 | 71 | 17.2150 |
| 11/19/2025 17:12 | 20 | 17.2200 |
| 11/19/2025 17:12 | 30 | 17.2300 |
| 11/19/2025 17:11 | 64 | 17.2400 |
| 11/19/2025 17:11 | 90 | 17.2400 |
| 11/19/2025 17:11 | 208 | 17.2400 |
| 11/19/2025 17:11 | 584 | 17.2350 |
| 11/19/2025 17:11 | 755 | 17.2350 |
| 11/19/2025 17:11 | 197 | 17.2350 |
| 11/19/2025 17:11 | 142 | 17.2350 |
| 11/19/2025 17:11 | 115 | 17.2350 |
| 11/19/2025 17:11 | 768 | 17.2350 |
| 11/19/2025 17:11 | 5 | 17.2350 |
| 11/19/2025 17:11 | 161 | 17.2400 |
| 11/19/2025 17:11 | 590 | 17.2438 |
| 11/19/2025 17:11 | 81 | 17.2400 |
| 11/19/2025 17:11 | 1 | 17.2400 |
| 11/19/2025 17:11 | 81 | 17.2400 |
| 11/19/2025 17:11 | 1 | 17.24469 |
| 11/19/2025 17:11 | 81 | 17.2400 |
| 11/19/2025 17:10 | 40 | 17.2350 |
| 11/19/2025 17:10 | 0 | 17.2400 |
| 11/19/2025 17:10 | 242 | 17.2400 |
| 11/19/2025 17:10 | 100 | 17.2400 |
| 11/19/2025 17:10 | 63 | 17.2350 |
| 11/19/2025 17:10 | 62 | 17.2350 |
| 11/19/2025 17:10 | 21 | 17.2450 |
| 11/19/2025 17:10 | 0 | 17.2450 |
| 11/19/2025 17:10 | 21 | 17.2400 |
| 11/19/2025 17:10 | 0 | 17.2450 |
| 11/19/2025 17:10 | 41 | 17.2400 |
| 11/19/2025 17:10 | 146 | 17.2500 |
| 11/19/2025 17:10 | 151 | 17.2500 |
| 11/19/2025 17:10 | 767 | 17.2500 |
| 11/19/2025 17:10 | 335 | 17.2500 |
| 11/19/2025 17:10 | 266 | 17.2500 |
| 11/19/2025 17:10 | 8 | 17.2450 |
| 11/19/2025 17:10 | 0 | 17.2400 |
| 11/19/2025 17:10 | 12 | 17.2450 |
| 11/19/2025 17:10 | 195 | 17.2450 |
| 11/19/2025 17:10 | 143 | 17.2450 |
| 11/19/2025 17:10 | 2 | 17.2350 |
| 11/19/2025 17:10 | 5 | 17.2450 |
| 11/19/2025 17:10 | 5 | 17.2450 |
| 11/19/2025 17:10 | 600 | 17.25809 |
| 11/19/2025 17:10 | 125 | 17.2500 |
| 11/19/2025 17:10 | 0 | 17.2500 |
| 11/19/2025 17:10 | 153 | 17.2450 |
| 11/19/2025 17:10 | 755 | 17.2450 |
| 11/19/2025 17:10 | 768 | 17.2450 |
| 11/19/2025 17:10 | 543 | 17.2450 |
| 11/19/2025 17:10 | 394 | 17.2450 |
| 11/19/2025 17:10 | 54 | 17.2500 |
| 11/19/2025 17:10 | 2 | 17.2500 |
| 11/19/2025 17:09 | 390 | 17.2500 |
| 11/19/2025 17:09 | 128 | 17.2500 |
| 11/19/2025 17:09 | 270 | 17.2550 |
| 11/19/2025 17:09 | 5 | 17.2550 |
| 11/19/2025 17:09 | 1 | 17.2600 |
| 11/19/2025 17:09 | 242 | 17.2550 |
| 11/19/2025 17:09 | 0 | 17.2600 |
| 11/19/2025 17:09 | 32 | 17.2550 |
| 11/19/2025 17:09 | 164 | 17.2550 |
| 11/19/2025 17:09 | 292 | 17.2550 |
| 11/19/2025 17:09 | 100 | 17.2550 |
| 11/19/2025 17:09 | 327 | 17.2600 |
| 11/19/2025 17:09 | 52 | 17.2550 |
| 11/19/2025 17:09 | 0 | 17.2550 |
| 11/19/2025 17:09 | 600 | 17.26072 |
| 11/19/2025 17:08 | 5 | 17.2650 |
| 11/19/2025 17:08 | 218 | 17.2600 |
| 11/19/2025 17:08 | 28 | 17.2650 |
| 11/19/2025 17:08 | 2 | 17.2550 |
| 11/19/2025 17:08 | 113 | 17.2550 |
| 11/19/2025 17:08 | 755 | 17.2550 |
| 11/19/2025 17:08 | 768 | 17.2550 |
| 11/19/2025 17:08 | 570 | 17.2550 |
| 11/19/2025 17:08 | 420 | 17.2550 |
| 11/19/2025 17:08 | 111 | 17.2600 |
| 11/19/2025 17:08 | 581 | 17.2600 |
| 11/19/2025 17:08 | 50 | 17.26786 |
| 11/19/2025 17:08 | 625 | 17.2650 |
| 11/19/2025 17:08 | 112 | 17.2650 |
| 11/19/2025 17:08 | 13 | 17.2650 |
| 11/19/2025 17:08 | 249 | 17.2650 |
| 11/19/2025 17:08 | 577 | 17.2650 |
| 11/19/2025 17:08 | 263 | 17.2650 |
| 11/19/2025 17:08 | 387 | 17.2650 |
| 11/19/2025 17:08 | 112 | 17.2650 |
| 11/19/2025 17:08 | 23 | 17.2750 |
| 11/19/2025 17:08 | 0 | 17.2750 |
| 11/19/2025 17:08 | 500 | 17.27216 |
| 11/19/2025 17:08 | 2 | 17.2750 |
| 11/19/2025 17:07 | 2 | 17.2750 |
| 11/19/2025 17:07 | 0 | 17.2750 |
| 11/19/2025 17:07 | 0 | 17.2750 |
| 11/19/2025 17:07 | 540 | 17.2700 |
| 11/19/2025 17:07 | 229 | 17.2700 |
| 11/19/2025 17:07 | 321 | 17.2700 |
| 11/19/2025 17:07 | 3 | 17.2800 |
| 11/19/2025 17:07 | 13 | 17.2800 |
| 11/19/2025 17:07 | 60 | 17.2800 |
| 11/19/2025 17:07 | 60 | 17.2800 |
| 11/19/2025 17:07 | 154 | 17.2750 |
| 11/19/2025 17:07 | 1 | 17.2750 |
| 11/19/2025 17:07 | 69 | 17.2650 |
| 11/19/2025 17:07 | 755 | 17.2650 |
| 11/19/2025 17:07 | 768 | 17.2650 |
| 11/19/2025 17:07 | 554 | 17.2650 |
| 11/19/2025 17:07 | 321 | 17.2650 |
| 11/19/2025 17:07 | 207 | 17.2650 |
| 11/19/2025 17:06 | 0 | 17.2750 |
| 11/19/2025 17:06 | 0 | 17.2750 |
| 11/19/2025 17:06 | 116 | 17.2750 |
| 11/19/2025 17:06 | 268 | 17.2700 |
| 11/19/2025 17:06 | 294 | 17.2700 |
| 11/19/2025 17:06 | 50 | 17.2700 |
| 11/19/2025 17:06 | 1332 | 17.2700 |
| 11/19/2025 17:06 | 0 | 17.2800 |
| 11/19/2025 17:06 | 51 | 17.2750 |
| 11/19/2025 17:06 | 283 | 17.2750 |
| 11/19/2025 17:06 | 21 | 17.2750 |
| 11/19/2025 17:06 | 5 | 17.2750 |
| 11/19/2025 17:06 | 0 | 17.2750 |
| 11/19/2025 17:05 | 653 | 17.2750 |
| 11/19/2025 17:05 | 165 | 17.2750 |
| 11/19/2025 17:05 | 115 | 17.2750 |
| 11/19/2025 17:05 | 4350 | 17.27737 |
| 11/19/2025 17:05 | 14 | 17.2850 |
| 11/19/2025 17:05 | 375 | 17.2750 |
| 11/19/2025 17:05 | 144 | 17.2750 |
| 11/19/2025 17:05 | 166 | 17.2750 |
| 11/19/2025 17:05 | 2000 | 17.2750 |
| 11/19/2025 17:05 | 114 | 17.28073 |
| 11/19/2025 17:05 | 0 | 17.2850 |
| 11/19/2025 17:05 | 63 | 17.2800 |
| 11/19/2025 17:05 | 1196 | 17.2800 |
| 11/19/2025 17:05 | 805 | 17.28747 |
| 11/19/2025 17:05 | 111 | 17.2850 |
| 11/19/2025 17:05 | 191 | 17.2850 |
| 11/19/2025 17:05 | 52 | 17.2900 |
| 11/19/2025 17:05 | 12 | 17.2900 |
| 11/19/2025 17:05 | 176 | 17.2950 |
| 11/19/2025 17:05 | 324 | 17.2950 |
| 11/19/2025 17:04 | 27 | 17.2950 |
| 11/19/2025 17:04 | 187 | 17.2950 |
| 11/19/2025 17:04 | 13 | 17.2950 |
| 11/19/2025 17:04 | 12 | 17.2950 |
| 11/19/2025 17:04 | 381 | 17.2950 |
| 11/19/2025 17:04 | 668 | 17.2950 |
| 11/19/2025 17:04 | 56 | 17.2950 |
| 11/19/2025 17:04 | 251 | 17.2900 |
| 11/19/2025 17:04 | 3 | 17.2900 |
| 11/19/2025 17:04 | 0 | 17.2950 |
| 11/19/2025 17:04 | 53 | 17.2850 |
| 11/19/2025 17:04 | 65 | 17.2850 |
| 11/19/2025 17:04 | 59 | 17.27716 |
| 11/19/2025 17:04 | 2 | 17.2850 |
| 11/19/2025 17:04 | 0 | 17.2900 |
| 11/19/2025 17:04 | 92 | 17.2800 |
| 11/19/2025 17:04 | 625 | 17.2800 |
| 11/19/2025 17:04 | 1 | 17.2750 |
| 11/19/2025 17:04 | 6 | 17.2750 |
| 11/19/2025 17:04 | 318 | 17.2750 |
| 11/19/2025 17:04 | 19 | 17.2750 |
| 11/19/2025 17:03 | 0 | 17.2700 |
| 11/19/2025 17:03 | 0 | 17.2750 |
| 11/19/2025 17:03 | 0 | 17.2750 |
| 11/19/2025 17:03 | 257 | 17.2700 |
| 11/19/2025 17:03 | 0 | 17.2750 |
| 11/19/2025 17:03 | 133 | 17.2650 |
| 11/19/2025 17:03 | 234 | 17.2600 |
| 11/19/2025 17:03 | 42 | 17.2600 |
| 11/19/2025 17:03 | 5 | 17.2600 |
| 11/19/2025 17:03 | 57 | 17.2650 |
| 11/19/2025 17:03 | 289 | 17.2600 |
| 11/19/2025 17:03 | 24 | 17.2550 |
| 11/19/2025 17:03 | 97 | 17.2550 |
| 11/19/2025 17:03 | 601 | 17.2550 |
| 11/19/2025 17:03 | 125 | 17.2550 |
| 11/19/2025 17:03 | 350 | 17.24748 |
| 11/19/2025 17:03 | 0 | 17.2550 |
| 11/19/2025 17:02 | 100 | 17.2500 |
| 11/19/2025 17:02 | 100 | 17.2500 |
| 11/19/2025 17:02 | 155 | 17.2500 |
| 11/19/2025 17:02 | 64 | 17.2500 |
| 11/19/2025 17:02 | 423 | 17.2500 |
| 11/19/2025 17:02 | 247 | 17.2461 |
| 11/19/2025 17:02 | 694 | 17.2521 |
| 11/19/2025 17:02 | 1300 | 17.25242 |
| 11/19/2025 17:02 | 2 | 17.2600 |
| 11/19/2025 17:02 | 1 | 17.25473 |
| 11/19/2025 17:02 | 172 | 17.2565 |
| 11/19/2025 17:02 | 5 | 17.2550 |
| 11/19/2025 17:02 | 0 | 17.2550 |
| 11/19/2025 17:02 | 10 | 17.2600 |
| 11/19/2025 17:02 | 8 | 17.25855 |
| 11/19/2025 17:01 | 1394 | 17.2650 |
| 11/19/2025 17:01 | 581 | 17.2600 |
| 11/19/2025 17:01 | 379 | 17.2600 |
| 11/19/2025 17:01 | 208 | 17.2500 |
| 11/19/2025 17:01 | 82 | 17.2500 |
| 11/19/2025 17:01 | 75 | 17.2500 |
| 11/19/2025 17:01 | 1015 | 17.2500 |
| 11/19/2025 17:01 | 0 | 17.2550 |
| 11/19/2025 17:01 | 1243 | 17.25267 |
| 11/19/2025 17:01 | 0 | 17.2550 |
| 11/19/2025 17:01 | 230 | 17.2500 |
| 11/19/2025 17:01 | 331 | 17.2500 |
| 11/19/2025 17:01 | 1 | 17.2500 |
| 11/19/2025 17:01 | 0 | 17.2450 |
| 11/19/2025 17:01 | 36 | 17.2550 |
| 11/19/2025 17:01 | 94 | 17.2500 |
| 11/19/2025 17:00 | 500 | 17.25074 |
| 11/19/2025 17:00 | 0 | 17.2550 |
| 11/19/2025 17:00 | 285 | 17.2450 |
| 11/19/2025 17:00 | 756 | 17.2500 |
| 11/19/2025 17:00 | 768 | 17.2500 |
| 11/19/2025 17:00 | 12 | 17.2500 |
| 11/19/2025 17:00 | 0 | 17.2500 |
| 11/19/2025 17:00 | 227 | 17.2550 |
| 11/19/2025 17:00 | 0 | 17.2550 |
| 11/19/2025 17:00 | 1 | 17.2600 |
| 11/19/2025 17:00 | 124 | 17.2550 |
| 11/19/2025 17:00 | 89 | 17.2600 |
| 11/19/2025 17:00 | 681 | 17.2600 |
| 11/19/2025 17:00 | 681 | 17.2600 |
| 11/19/2025 17:00 | 157 | 17.2600 |
| 11/19/2025 17:00 | 755 | 17.2650 |
| 11/19/2025 17:00 | 0 | 17.2750 |
| 11/19/2025 17:00 | 153 | 17.2700 |
| 11/19/2025 17:00 | 31 | 17.2800 |
| 11/19/2025 17:00 | 1980 | 17.2750 |
| 11/19/2025 17:00 | 104 | 17.2750 |
| 11/19/2025 17:00 | 0 | 17.2850 |
| 11/19/2025 17:00 | 312 | 17.2800 |
| 11/19/2025 17:00 | 0 | 17.2700 |
| 11/19/2025 17:00 | 104 | 17.2750 |
| 11/19/2025 17:00 | 17 | 17.2700 |
| 11/19/2025 17:00 | 756 | 17.2700 |
| 11/19/2025 16:59 | 2 | 17.2750 |
| 11/19/2025 16:59 | 1070 | 17.2750 |
| 11/19/2025 16:59 | 330 | 17.2700 |
| 11/19/2025 16:59 | 3 | 17.2700 |
| 11/19/2025 16:59 | 3 | 17.2700 |
| 11/19/2025 16:59 | 338 | 17.2700 |
| 11/19/2025 16:59 | 100 | 17.2650 |
| 11/19/2025 16:59 | 158 | 17.2650 |
| 11/19/2025 16:59 | 197 | 17.2650 |
| 11/19/2025 16:59 | 0 | 17.2650 |
| 11/19/2025 16:59 | 1 | 17.2600 |
| 11/19/2025 16:59 | 257 | 17.2600 |
| 11/19/2025 16:59 | 310 | 17.2600 |
| 11/19/2025 16:59 | 127 | 17.2600 |
| 11/19/2025 16:59 | 756 | 17.2600 |
| 11/19/2025 16:59 | 614 | 17.2600 |
| 11/19/2025 16:59 | 257 | 17.2600 |
| 11/19/2025 16:59 | 141 | 17.2600 |
| 11/19/2025 16:59 | 4 | 17.2550 |
| 11/19/2025 16:59 | 166 | 17.2550 |
| 11/19/2025 16:59 | 78 | 17.2550 |
| 11/19/2025 16:59 | 230 | 17.2500 |
| 11/19/2025 16:59 | 110 | 17.25211 |
| 11/19/2025 16:59 | 58 | 17.24851 |
| 11/19/2025 16:59 | 100 | 17.24847 |
| 11/19/2025 16:59 | 62 | 17.24847 |
| 11/19/2025 16:58 | 0 | 17.2550 |
| 11/19/2025 16:58 | 0 | 17.2550 |
| 11/19/2025 16:58 | 1000 | 17.2500 |
| 11/19/2025 16:58 | 286 | 17.2550 |
| 11/19/2025 16:58 | 39 | 17.2550 |
| 11/19/2025 16:58 | 190 | 17.2550 |
| 11/19/2025 16:58 | 333 | 17.2550 |
| 11/19/2025 16:58 | 333 | 17.2550 |
| 11/19/2025 16:58 | 500 | 17.24932 |
| 11/19/2025 16:58 | 1 | 17.2450 |
| 11/19/2025 16:58 | 5 | 17.2500 |
| 11/19/2025 16:58 | 230 | 17.2500 |
| 11/19/2025 16:57 | 225 | 17.2500 |
| 11/19/2025 16:57 | 103 | 17.25436 |
| 11/19/2025 16:57 | 0 | 17.2500 |
| 11/19/2025 16:57 | 3 | 17.25155 |
| 11/19/2025 16:57 | 234 | 17.2500 |
| 11/19/2025 16:57 | 240 | 17.2500 |
| 11/19/2025 16:57 | 4 | 17.2500 |
| 11/19/2025 16:57 | 0 | 17.2650 |
| 11/19/2025 16:57 | 802 | 17.26202 |
| 11/19/2025 16:57 | 0 | 17.2650 |
| 11/19/2025 16:57 | 0 | 17.2650 |
| 11/19/2025 16:57 | 144 | 17.2625 |
| 11/19/2025 16:56 | 115 | 17.2700 |
| 11/19/2025 16:56 | 6 | 17.2650 |
| 11/19/2025 16:56 | 291 | 17.2650 |
| 11/19/2025 16:56 | 127 | 17.2650 |
| 11/19/2025 16:56 | 0 | 17.2650 |
| 11/19/2025 16:56 | 128 | 17.26216 |
| 11/19/2025 16:56 | 3 | 17.2650 |
| 11/19/2025 16:56 | 68 | 17.2600 |
| 11/19/2025 16:56 | 120 | 17.2600 |
| 11/19/2025 16:56 | 508 | 17.2650 |
| 11/19/2025 16:56 | 115 | 17.2650 |
| 11/19/2025 16:56 | 370 | 17.2700 |
| 11/19/2025 16:55 | 5 | 17.2750 |
| 11/19/2025 16:55 | 1 | 17.2700 |
| 11/19/2025 16:55 | 11 | 17.2750 |
| 11/19/2025 16:55 | 24 | 17.2750 |
| 11/19/2025 16:55 | 439 | 17.2750 |
| 11/19/2025 16:55 | 178 | 17.2750 |
| 11/19/2025 16:54 | 0 | 17.2750 |
| 11/19/2025 16:54 | 321 | 17.2700 |
| 11/19/2025 16:54 | 184 | 17.2700 |
| 11/19/2025 16:54 | 186 | 17.2700 |
| 11/19/2025 16:54 | 0 | 17.2700 |
| 11/19/2025 16:54 | 614 | 17.2700 |
| 11/19/2025 16:54 | 42 | 17.2700 |
| 11/19/2025 16:54 | 56 | 17.2700 |
| 11/19/2025 16:54 | 42 | 17.2700 |
| 11/19/2025 16:54 | 251 | 17.2650 |
| 11/19/2025 16:54 | 146 | 17.2650 |
| 11/19/2025 16:54 | 451 | 17.2650 |
| 11/19/2025 16:54 | 643 | 17.2650 |
| 11/19/2025 16:54 | 76 | 17.2650 |
| 11/19/2025 16:54 | 2 | 17.2600 |
| 11/19/2025 16:54 | 111 | 17.2600 |
| 11/19/2025 16:54 | 584 | 17.2650 |
| 11/19/2025 16:54 | 269 | 17.2700 |
| 11/19/2025 16:54 | 416 | 17.2700 |
| 11/19/2025 16:54 | 416 | 17.2700 |
| 11/19/2025 16:54 | 5 | 17.2700 |
| 11/19/2025 16:54 | 1 | 17.2750 |
| 11/19/2025 16:54 | 395 | 17.2700 |
| 11/19/2025 16:54 | 654 | 17.2700 |
| 11/19/2025 16:53 | 192 | 17.27351 |
| 11/19/2025 16:53 | 0 | 17.2750 |
| 11/19/2025 16:53 | 149 | 17.2750 |
| 11/19/2025 16:53 | 149 | 17.2750 |
| 11/19/2025 16:53 | 8 | 17.2650 |
| 11/19/2025 16:53 | 45 | 17.2650 |
| 11/19/2025 16:53 | 0 | 17.2800 |
| 11/19/2025 16:53 | 238 | 17.2800 |
| 11/19/2025 16:52 | 11 | 17.2750 |
| 11/19/2025 16:52 | 232 | 17.2750 |
| 11/19/2025 16:52 | 32 | 17.2700 |
| 11/19/2025 16:52 | 248 | 17.2700 |
| 11/19/2025 16:52 | 154 | 17.2700 |
| 11/19/2025 16:52 | 729 | 17.2750 |
| 11/19/2025 16:52 | 0 | 17.2750 |
| 11/19/2025 16:52 | 182 | 17.2700 |
| 11/19/2025 16:51 | 15 | 17.26621 |
| 11/19/2025 16:51 | 2 | 17.2750 |
| 11/19/2025 16:51 | 141 | 17.2750 |
| 11/19/2025 16:51 | 560 | 17.2750 |
| 11/19/2025 16:51 | 0 | 17.2650 |
| 11/19/2025 16:51 | 7 | 17.2600 |
| 11/19/2025 16:51 | 999 | 17.2700 |
| 11/19/2025 16:51 | 111 | 17.2700 |
| 11/19/2025 16:51 | 352 | 17.2700 |
| 11/19/2025 16:51 | 63 | 17.2700 |
| 11/19/2025 16:51 | 337 | 17.2700 |
| 11/19/2025 16:51 | 138 | 17.2650 |
| 11/19/2025 16:51 | 30 | 17.2600 |
| 11/19/2025 16:51 | 287 | 17.2600 |
| 11/19/2025 16:51 | 359 | 17.2600 |
| 11/19/2025 16:51 | 0 | 17.2600 |
| 11/19/2025 16:50 | 352 | 17.2550 |
| 11/19/2025 16:50 | 218 | 17.2550 |
| 11/19/2025 16:50 | 134 | 17.2550 |
| 11/19/2025 16:50 | 981 | 17.2550 |
| 11/19/2025 16:50 | 14 | 17.2600 |
| 11/19/2025 16:50 | 490 | 17.2600 |
| 11/19/2025 16:50 | 1 | 17.2650 |
| 11/19/2025 16:50 | 188 | 17.2650 |
| 11/19/2025 16:50 | 294 | 17.2650 |
| 11/19/2025 16:50 | 753 | 17.2600 |
| 11/19/2025 16:50 | 235 | 17.2561 |
| 11/19/2025 16:50 | 0 | 17.2600 |
| 11/19/2025 16:50 | 614 | 17.2600 |
| 11/19/2025 16:50 | 11 | 17.2600 |
| 11/19/2025 16:50 | 0 | 17.2650 |
| 11/19/2025 16:50 | 286 | 17.2650 |
| 11/19/2025 16:50 | 206 | 17.2650 |
| 11/19/2025 16:50 | 78 | 17.2650 |
| 11/19/2025 16:50 | 438 | 17.2600 |
| 11/19/2025 16:50 | 121 | 17.2600 |
| 11/19/2025 16:50 | 335 | 17.2600 |
| 11/19/2025 16:50 | 591 | 17.2600 |
| 11/19/2025 16:50 | 28 | 17.25702 |
| 11/19/2025 16:50 | 12 | 17.2600 |
| 11/19/2025 16:50 | 231 | 17.2600 |
| 11/19/2025 16:50 | 61 | 17.2600 |
| 11/19/2025 16:50 | 61 | 17.2650 |
| 11/19/2025 16:49 | 10 | 17.2700 |
| 11/19/2025 16:49 | 11 | 17.2650 |
| 11/19/2025 16:49 | 179 | 17.2650 |
| 11/19/2025 16:49 | 113 | 17.2650 |
| 11/19/2025 16:49 | 147 | 17.2700 |
| 11/19/2025 16:49 | 8 | 17.2750 |
| 11/19/2025 16:49 | 527 | 17.2700 |
| 11/19/2025 16:49 | 113 | 17.2700 |
| 11/19/2025 16:49 | 300 | 17.2750 |
| 11/19/2025 16:49 | 68 | 17.2750 |
| 11/19/2025 16:49 | 5 | 17.2800 |
| 11/19/2025 16:49 | 0 | 17.2850 |
| 11/19/2025 16:49 | 28 | 17.2850 |
| 11/19/2025 16:49 | 607 | 17.27504 |
| 11/19/2025 16:49 | 229 | 17.2824 |
| 11/19/2025 16:49 | 10 | 17.2850 |
| 11/19/2025 16:49 | 546 | 17.2850 |
| 11/19/2025 16:49 | 643 | 17.2850 |
| 11/19/2025 16:49 | 133 | 17.2850 |
| 11/19/2025 16:49 | 614 | 17.2850 |
| 11/19/2025 16:49 | 206 | 17.2850 |
| 11/19/2025 16:48 | 0 | 17.2850 |
| 11/19/2025 16:48 | 0 | 17.2750 |
| 11/19/2025 16:48 | 2 | 17.2850 |
| 11/19/2025 16:48 | 4 | 17.2800 |
| 11/19/2025 16:48 | 77 | 17.2800 |
| 11/19/2025 16:48 | 83 | 17.2750 |
| 11/19/2025 16:48 | 1045 | 17.2750 |
| 11/19/2025 16:48 | 184 | 17.2750 |
| 11/19/2025 16:48 | 50 | 17.2750 |
| 11/19/2025 16:48 | 7 | 17.2850 |
| 11/19/2025 16:48 | 7 | 17.2850 |
| 11/19/2025 16:48 | 0 | 17.2850 |
| 11/19/2025 16:48 | 1 | 17.2800 |
| 11/19/2025 16:48 | 0 | 17.2850 |
| 11/19/2025 16:48 | 117 | 17.2750 |
| 11/19/2025 16:47 | 0 | 17.2750 |
| 11/19/2025 16:47 | 2 | 17.28456 |
| 11/19/2025 16:47 | 25 | 17.2750 |
| 11/19/2025 16:47 | 6 | 17.2850 |
| 11/19/2025 16:47 | 2 | 17.2800 |
| 11/19/2025 16:47 | 57 | 17.2800 |
| 11/19/2025 16:47 | 19 | 17.2800 |
| 11/19/2025 16:47 | 770 | 17.27871 |
| 11/19/2025 16:47 | 0 | 17.2850 |
| 11/19/2025 16:47 | 209 | 17.2800 |
| 11/19/2025 16:47 | 0 | 17.2800 |
| 11/19/2025 16:47 | 59 | 17.27592 |
| 11/19/2025 16:47 | 94 | 17.2750 |
| 11/19/2025 16:47 | 29 | 17.2750 |
| 11/19/2025 16:47 | 96 | 17.2750 |
| 11/19/2025 16:46 | 2 | 17.2750 |
| 11/19/2025 16:46 | 11 | 17.2900 |
| 11/19/2025 16:45 | 538 | 17.2900 |
| 11/19/2025 16:45 | 553 | 17.2950 |
| 11/19/2025 16:45 | 77 | 17.2950 |
| 11/19/2025 16:45 | 166 | 17.2950 |
| 11/19/2025 16:45 | 148 | 17.2900 |
| 11/19/2025 16:45 | 13 | 17.2850 |
| 11/19/2025 16:45 | 187 | 17.2850 |
| 11/19/2025 16:45 | 42 | 17.2850 |
| 11/19/2025 16:45 | 8 | 17.2850 |
| 11/19/2025 16:45 | 0 | 17.2750 |
| 11/19/2025 16:45 | 1 | 17.2800 |
| 11/19/2025 16:45 | 31 | 17.2850 |
| 11/19/2025 16:45 | 162 | 17.2850 |
| 11/19/2025 16:45 | 7 | 17.2900 |
| 11/19/2025 16:45 | 253 | 17.2900 |
| 11/19/2025 16:45 | 89 | 17.2850 |
| 11/19/2025 16:45 | 28 | 17.2850 |
| 11/19/2025 16:45 | 166 | 17.2850 |
| 11/19/2025 16:44 | 1 | 17.2850 |
| 11/19/2025 16:44 | 296 | 17.2750 |
| 11/19/2025 16:44 | 8 | 17.2850 |
| 11/19/2025 16:44 | 5 | 17.2800 |
| 11/19/2025 16:43 | 4 | 17.2850 |
| 11/19/2025 16:43 | 50 | 17.2683 |
| 11/19/2025 16:43 | 93 | 17.2750 |
| 11/19/2025 16:43 | 189 | 17.2700 |
| 11/19/2025 16:43 | 2 | 17.2700 |
| 11/19/2025 16:43 | 0 | 17.2800 |
| 11/19/2025 16:43 | 342 | 17.2750 |
| 11/19/2025 16:43 | 33 | 17.2750 |
| 11/19/2025 16:43 | 156 | 17.2750 |
| 11/19/2025 16:43 | 67 | 17.2750 |
| 11/19/2025 16:43 | 1016 | 17.2725 |
| 11/19/2025 16:43 | 1016 | 17.2725 |
| 11/19/2025 16:43 | 643 | 17.2700 |
| 11/19/2025 16:43 | 1429 | 17.26515 |
| 11/19/2025 16:43 | 146 | 17.2700 |
| 11/19/2025 16:42 | 547 | 17.2650 |
| 11/19/2025 16:42 | 481 | 17.2650 |
| 11/19/2025 16:42 | 321 | 17.2650 |
| 11/19/2025 16:42 | 643 | 17.2700 |
| 11/19/2025 16:42 | 612 | 17.2700 |
| 11/19/2025 16:42 | 2 | 17.2700 |
| 11/19/2025 16:42 | 39 | 17.2700 |
| 11/19/2025 16:42 | 117 | 17.2750 |
| 11/19/2025 16:42 | 109 | 17.2750 |
| 11/19/2025 16:42 | 2 | 17.2800 |
| 11/19/2025 16:42 | 310 | 17.28108 |
| 11/19/2025 16:42 | 0 | 17.2750 |
| 11/19/2025 16:42 | 0 | 17.2750 |
| 11/19/2025 16:42 | 96 | 17.2800 |
| 11/19/2025 16:42 | 10 | 17.2800 |
| 11/19/2025 16:42 | 95 | 17.2800 |
| 11/19/2025 16:42 | 36 | 17.2800 |
| 11/19/2025 16:42 | 632 | 17.2850 |
| 11/19/2025 16:42 | 643 | 17.2850 |
| 11/19/2025 16:42 | 80 | 17.2900 |
| 11/19/2025 16:41 | 181 | 17.2850 |
| 11/19/2025 16:41 | 302 | 17.2850 |
| 11/19/2025 16:41 | 152 | 17.2850 |
| 11/19/2025 16:41 | 88 | 17.28573 |
| 11/19/2025 16:41 | 0 | 17.2800 |
| 11/19/2025 16:41 | 1 | 17.2850 |
| 11/19/2025 16:41 | 136 | 17.2850 |
| 11/19/2025 16:41 | 197 | 17.2850 |
| 11/19/2025 16:41 | 0 | 17.2800 |
| 11/19/2025 16:41 | 101 | 17.2850 |
| 11/19/2025 16:40 | 0 | 17.2900 |
| 11/19/2025 16:40 | 5 | 17.2900 |
| 11/19/2025 16:40 | 0 | 17.2900 |
| 11/19/2025 16:40 | 0 | 17.2900 |
| 11/19/2025 16:40 | 0 | 17.2900 |
| 11/19/2025 16:40 | 19 | 17.2850 |
| 11/19/2025 16:40 | 390 | 17.2850 |
| 11/19/2025 16:40 | 11 | 17.2850 |
| 11/19/2025 16:40 | 1 | 17.2850 |
| 11/19/2025 16:40 | 0 | 17.2900 |
| 11/19/2025 16:40 | 4 | 17.2800 |
| 11/19/2025 16:40 | 213 | 17.2850 |
| 11/19/2025 16:40 | 24 | 17.2850 |
| 11/19/2025 16:40 | 1 | 17.2900 |
| 11/19/2025 16:39 | 0 | 17.2750 |
| 11/19/2025 16:39 | 72 | 17.2850 |
| 11/19/2025 16:39 | 165 | 17.2800 |
| 11/19/2025 16:39 | 494 | 17.2800 |
| 11/19/2025 16:39 | 179 | 17.2900 |
| 11/19/2025 16:39 | 614 | 17.2900 |
| 11/19/2025 16:39 | 1 | 17.2950 |
| 11/19/2025 16:39 | 1 | 17.2950 |
| 11/19/2025 16:39 | 0 | 17.2850 |
| 11/19/2025 16:39 | 643 | 17.2950 |
| 11/19/2025 16:39 | 64 | 17.2950 |
| 11/19/2025 16:39 | 5 | 17.2950 |
| 11/19/2025 16:38 | 91 | 17.3000 |
| 11/19/2025 16:38 | 234 | 17.3000 |
| 11/19/2025 16:38 | 35 | 17.3000 |
| 11/19/2025 16:38 | 163 | 17.3000 |
| 11/19/2025 16:38 | 515 | 17.3000 |
| 11/19/2025 16:38 | 125 | 17.2900 |
| 11/19/2025 16:38 | 114 | 17.2900 |
| 11/19/2025 16:38 | 5 | 17.3000 |
| 11/19/2025 16:38 | 5 | 17.3000 |
| 11/19/2025 16:38 | 510 | 17.3100 |
| 11/19/2025 16:38 | 154 | 17.3150 |
| 11/19/2025 16:38 | 22 | 17.3150 |
| 11/19/2025 16:38 | 1 | 17.3250 |
| 11/19/2025 16:38 | 2 | 17.3250 |
| 11/19/2025 16:38 | 286 | 17.33218 |
| 11/19/2025 16:38 | 199 | 17.3250 |
| 11/19/2025 16:38 | 190 | 17.3250 |
| 11/19/2025 16:38 | 253 | 17.3200 |
| 11/19/2025 16:38 | 509 | 17.3200 |
| 11/19/2025 16:38 | 467 | 17.3200 |
| 11/19/2025 16:38 | 643 | 17.3200 |
| 11/19/2025 16:38 | 123 | 17.3200 |
| 11/19/2025 16:38 | 0 | 17.3300 |
| 11/19/2025 16:38 | 405 | 17.3300 |
| 11/19/2025 16:37 | 0 | 17.3300 |
| 11/19/2025 16:37 | 67 | 17.3300 |
| 11/19/2025 16:37 | 28 | 17.3300 |
| 11/19/2025 16:37 | 0 | 17.3300 |
| 11/19/2025 16:37 | 6 | 17.3250 |
| 11/19/2025 16:37 | 643 | 17.3300 |
| 11/19/2025 16:37 | 213 | 17.3300 |
| 11/19/2025 16:37 | 497 | 17.3350 |
| 11/19/2025 16:37 | 2 | 17.3400 |
| 11/19/2025 16:37 | 121 | 17.3400 |
| 11/19/2025 16:37 | 5 | 17.3500 |
| 11/19/2025 16:37 | 500 | 17.3500 |
| 11/19/2025 16:37 | 0 | 17.3400 |
| 11/19/2025 16:36 | 190 | 17.3450 |
| 11/19/2025 16:36 | 3 | 17.3450 |
| 11/19/2025 16:36 | 0 | 17.3450 |
| 11/19/2025 16:36 | 0 | 17.3500 |
| 11/19/2025 16:36 | 77 | 17.3450 |
| 11/19/2025 16:36 | 5 | 17.3450 |
| 11/19/2025 16:36 | 0 | 17.3450 |
| 11/19/2025 16:36 | 94 | 17.3450 |
| 11/19/2025 16:36 | 77 | 17.3450 |
| 11/19/2025 16:36 | 118 | 17.3450 |
| 11/19/2025 16:36 | 108 | 17.3450 |
| 11/19/2025 16:36 | 291 | 17.3450 |
| 11/19/2025 16:36 | 56 | 17.3450 |
| 11/19/2025 16:36 | 252 | 17.3450 |
| 11/19/2025 16:35 | 11 | 17.3350 |
| 11/19/2025 16:35 | 649 | 17.3400 |
| 11/19/2025 16:35 | 132 | 17.3400 |
| 11/19/2025 16:35 | 781 | 17.34108 |
| 11/19/2025 16:35 | 6 | 17.3400 |
| 11/19/2025 16:35 | 231 | 17.3450 |
| 11/19/2025 16:35 | 20 | 17.3450 |
| 11/19/2025 16:35 | 115 | 17.34609 |
| 11/19/2025 16:35 | 242 | 17.3450 |
| 11/19/2025 16:35 | 114 | 17.3450 |
| 11/19/2025 16:35 | 1 | 17.3500 |