Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
13:50:10
|
Geld
08.01.2026 -
13:50:37
|
Geld Volumen |
Brief
08.01.2026 -
13:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
20.2600
+1.00
(
+5.19% )
|
20.2600
|
1'779 |
20.2800
|
1'907 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 13:50 | 24 | 20.2796 |
| 01/08/2026 13:49 | 0 | 20.2800 |
| 01/08/2026 13:49 | 0 | 20.2800 |
| 01/08/2026 13:49 | 151 | 20.2600 |
| 01/08/2026 13:49 | 0 | 20.2800 |
| 01/08/2026 13:49 | 4 | 20.2796 |
| 01/08/2026 13:49 | 10 | 20.2800 |
| 01/08/2026 13:49 | 156 | 20.27199 |
| 01/08/2026 13:49 | 297 | 20.2800 |
| 01/08/2026 13:49 | 60 | 20.2731 |
| 01/08/2026 13:49 | 263 | 20.2700 |
| 01/08/2026 13:49 | 263 | 20.2700 |
| 01/08/2026 13:49 | 2 | 20.2538 |
| 01/08/2026 13:49 | 263 | 20.2700 |
| 01/08/2026 13:49 | 263 | 20.2700 |
| 01/08/2026 13:48 | 353 | 20.2700 |
| 01/08/2026 13:48 | 203 | 20.2700 |
| 01/08/2026 13:48 | 140 | 20.2700 |
| 01/08/2026 13:48 | 7594 | 20.2600 |
| 01/08/2026 13:48 | 90 | 20.2600 |
| 01/08/2026 13:48 | 377 | 20.2600 |
| 01/08/2026 13:48 | 476 | 20.2600 |
| 01/08/2026 13:48 | 368 | 20.2600 |
| 01/08/2026 13:48 | 340 | 20.2600 |
| 01/08/2026 13:48 | 633 | 20.2600 |
| 01/08/2026 13:48 | 184 | 20.2600 |
| 01/08/2026 13:48 | 232 | 20.2600 |
| 01/08/2026 13:48 | 2 | 20.2500 |
| 01/08/2026 13:48 | 3 | 20.2500 |
| 01/08/2026 13:48 | 24 | 20.2500 |
| 01/08/2026 13:48 | 334 | 20.2500 |
| 01/08/2026 13:48 | 597 | 20.2500 |
| 01/08/2026 13:48 | 30 | 20.2500 |
| 01/08/2026 13:48 | 114 | 20.2500 |
| 01/08/2026 13:48 | 230 | 20.2500 |
| 01/08/2026 13:48 | 237 | 20.2500 |
| 01/08/2026 13:48 | 130 | 20.2500 |
| 01/08/2026 13:48 | 403 | 20.2500 |
| 01/08/2026 13:47 | 310 | 20.25824 |
| 01/08/2026 13:47 | 633 | 20.2600 |
| 01/08/2026 13:47 | 346 | 20.2600 |
| 01/08/2026 13:47 | 447 | 20.2600 |
| 01/08/2026 13:47 | 275 | 20.2700 |
| 01/08/2026 13:47 | 102 | 20.2500 |
| 01/08/2026 13:47 | 0 | 20.2700 |
| 01/08/2026 13:47 | 349 | 20.2600 |
| 01/08/2026 13:47 | 255 | 20.2600 |
| 01/08/2026 13:47 | 310 | 20.2600 |
| 01/08/2026 13:47 | 505 | 20.2600 |
| 01/08/2026 13:47 | 617 | 20.27044 |
| 01/08/2026 13:47 | 311 | 20.2800 |
| 01/08/2026 13:47 | 35 | 20.2800 |
| 01/08/2026 13:47 | 349 | 20.2700 |
| 01/08/2026 13:47 | 67 | 20.2700 |
| 01/08/2026 13:47 | 1200 | 20.2700 |
| 01/08/2026 13:47 | 602 | 20.2800 |
| 01/08/2026 13:47 | 633 | 20.2800 |
| 01/08/2026 13:47 | 258 | 20.2800 |
| 01/08/2026 13:47 | 1610 | 20.2800 |
| 01/08/2026 13:47 | 328 | 20.2800 |
| 01/08/2026 13:47 | 565 | 20.3000 |
| 01/08/2026 13:47 | 341 | 20.2900 |
| 01/08/2026 13:47 | 341 | 20.2900 |
| 01/08/2026 13:47 | 448 | 20.2900 |
| 01/08/2026 13:47 | 633 | 20.2900 |
| 01/08/2026 13:47 | 349 | 20.2900 |
| 01/08/2026 13:47 | 331 | 20.2900 |
| 01/08/2026 13:47 | 496 | 20.2900 |
| 01/08/2026 13:47 | 100 | 20.2900 |
| 01/08/2026 13:47 | 368 | 20.3000 |
| 01/08/2026 13:47 | 633 | 20.3000 |
| 01/08/2026 13:47 | 341 | 20.3000 |
| 01/08/2026 13:47 | 529 | 20.3000 |
| 01/08/2026 13:47 | 447 | 20.3000 |
| 01/08/2026 13:46 | 200 | 20.3000 |
| 01/08/2026 13:46 | 505 | 20.3000 |
| 01/08/2026 13:46 | 173 | 20.3000 |
| 01/08/2026 13:46 | 328 | 20.3000 |
| 01/08/2026 13:46 | 0 | 20.3200 |
| 01/08/2026 13:46 | 130 | 20.3100 |
| 01/08/2026 13:46 | 341 | 20.3100 |
| 01/08/2026 13:46 | 1062 | 20.3100 |
| 01/08/2026 13:46 | 205 | 20.3100 |
| 01/08/2026 13:46 | 8095 | 20.3100 |
| 01/08/2026 13:46 | 7 | 20.3300 |
| 01/08/2026 13:46 | 0 | 20.3100 |
| 01/08/2026 13:46 | 0 | 20.3100 |
| 01/08/2026 13:46 | 0 | 20.3300 |
| 01/08/2026 13:46 | 500 | 20.3100 |
| 01/08/2026 13:46 | 166 | 20.31599 |
| 01/08/2026 13:46 | 4 | 20.3176 |
| 01/08/2026 13:46 | 0 | 20.3100 |
| 01/08/2026 13:46 | 1 | 20.3200 |
| 01/08/2026 13:46 | 277 | 20.3200 |
| 01/08/2026 13:46 | 0 | 20.3200 |
| 01/08/2026 13:46 | 0 | 20.3100 |
| 01/08/2026 13:46 | 276 | 20.3200 |
| 01/08/2026 13:45 | 4 | 20.3200 |
| 01/08/2026 13:45 | 183 | 20.3200 |
| 01/08/2026 13:45 | 1 | 20.3200 |
| 01/08/2026 13:45 | 0 | 20.3200 |
| 01/08/2026 13:45 | 390 | 20.3200 |
| 01/08/2026 13:45 | 25 | 20.3200 |
| 01/08/2026 13:45 | 332 | 20.3200 |
| 01/08/2026 13:45 | 1175 | 20.3200 |
| 01/08/2026 13:45 | 102 | 20.3200 |
| 01/08/2026 13:45 | 1 | 20.3300 |
| 01/08/2026 13:45 | 0 | 20.3300 |
| 01/08/2026 13:45 | 299 | 20.3200 |
| 01/08/2026 13:45 | 334 | 20.3300 |
| 01/08/2026 13:45 | 24 | 20.3300 |
| 01/08/2026 13:45 | 145 | 20.3300 |
| 01/08/2026 13:45 | 152 | 20.3300 |
| 01/08/2026 13:45 | 117 | 20.3300 |
| 01/08/2026 13:45 | 296 | 20.3300 |
| 01/08/2026 13:45 | 0 | 20.3100 |
| 01/08/2026 13:45 | 456 | 20.3200 |
| 01/08/2026 13:45 | 334 | 20.3200 |
| 01/08/2026 13:45 | 2558 | 20.3100 |
| 01/08/2026 13:45 | 2438 | 20.3100 |
| 01/08/2026 13:45 | 44 | 20.3100 |
| 01/08/2026 13:45 | 360 | 20.3100 |
| 01/08/2026 13:45 | 505 | 20.3100 |
| 01/08/2026 13:45 | 9 | 20.3276 |
| 01/08/2026 13:45 | 2788 | 20.3100 |
| 01/08/2026 13:45 | 354 | 20.3100 |
| 01/08/2026 13:45 | 1255 | 20.3200 |
| 01/08/2026 13:45 | 186 | 20.3200 |
| 01/08/2026 13:45 | 123 | 20.3200 |
| 01/08/2026 13:45 | 505 | 20.3200 |
| 01/08/2026 13:45 | 334 | 20.3200 |
| 01/08/2026 13:44 | 264 | 20.3300 |
| 01/08/2026 13:44 | 2000 | 20.3100 |
| 01/08/2026 13:44 | 186 | 20.3200 |
| 01/08/2026 13:44 | 384 | 20.3200 |
| 01/08/2026 13:44 | 340 | 20.3200 |
| 01/08/2026 13:44 | 505 | 20.3200 |
| 01/08/2026 13:44 | 135 | 20.3200 |
| 01/08/2026 13:44 | 50 | 20.32263 |
| 01/08/2026 13:44 | 0 | 20.3200 |
| 01/08/2026 13:44 | 458 | 20.3200 |
| 01/08/2026 13:44 | 280 | 20.3200 |
| 01/08/2026 13:44 | 526 | 20.3200 |
| 01/08/2026 13:44 | 104 | 20.3200 |
| 01/08/2026 13:44 | 343 | 20.3200 |
| 01/08/2026 13:44 | 33 | 20.3100 |
| 01/08/2026 13:44 | 505 | 20.3100 |
| 01/08/2026 13:44 | 3378 | 20.3100 |
| 01/08/2026 13:44 | 9620 | 20.3100 |
| 01/08/2026 13:44 | 343 | 20.3100 |
| 01/08/2026 13:44 | 180 | 20.3100 |
| 01/08/2026 13:44 | 355 | 20.3100 |
| 01/08/2026 13:44 | 457 | 20.3100 |
| 01/08/2026 13:44 | 505 | 20.3100 |
| 01/08/2026 13:44 | 162 | 20.3100 |
| 01/08/2026 13:44 | 6 | 20.2900 |
| 01/08/2026 13:44 | 1 | 20.3000 |
| 01/08/2026 13:44 | 458 | 20.3000 |
| 01/08/2026 13:44 | 458 | 20.3000 |
| 01/08/2026 13:44 | 458 | 20.3000 |
| 01/08/2026 13:44 | 97 | 20.30198 |
| 01/08/2026 13:44 | 109 | 20.3000 |
| 01/08/2026 13:44 | 2872 | 20.3000 |
| 01/08/2026 13:44 | 22 | 20.3100 |
| 01/08/2026 13:44 | 86 | 20.3000 |
| 01/08/2026 13:44 | 505 | 20.3000 |
| 01/08/2026 13:44 | 341 | 20.3000 |
| 01/08/2026 13:44 | 50 | 20.3100 |
| 01/08/2026 13:44 | 489 | 20.3100 |
| 01/08/2026 13:43 | 0 | 20.2900 |
| 01/08/2026 13:43 | 0 | 20.3100 |
| 01/08/2026 13:43 | 118 | 20.3000 |
| 01/08/2026 13:43 | 194 | 20.3000 |
| 01/08/2026 13:43 | 118 | 20.3000 |
| 01/08/2026 13:43 | 347 | 20.3000 |
| 01/08/2026 13:43 | 4 | 20.3100 |
| 01/08/2026 13:43 | 0 | 20.3100 |
| 01/08/2026 13:43 | 34 | 20.2900 |
| 01/08/2026 13:42 | 49 | 20.2900 |
| 01/08/2026 13:42 | 0 | 20.3000 |
| 01/08/2026 13:42 | 0 | 20.2900 |
| 01/08/2026 13:42 | 505 | 20.3000 |
| 01/08/2026 13:42 | 73 | 20.30266 |
| 01/08/2026 13:42 | 190 | 20.2900 |
| 01/08/2026 13:42 | 77 | 20.3000 |
| 01/08/2026 13:42 | 347 | 20.3000 |
| 01/08/2026 13:42 | 1000 | 20.2900 |
| 01/08/2026 13:41 | 0 | 20.2900 |
| 01/08/2026 13:41 | 0 | 20.3100 |
| 01/08/2026 13:41 | 1 | 20.2900 |
| 01/08/2026 13:41 | 2 | 20.3100 |
| 01/08/2026 13:41 | 0 | 20.3100 |
| 01/08/2026 13:41 | 307 | 20.2900 |
| 01/08/2026 13:41 | 0 | 20.3100 |
| 01/08/2026 13:41 | 0 | 20.2900 |
| 01/08/2026 13:41 | 207 | 20.2900 |
| 01/08/2026 13:41 | 1232 | 20.2960 |
| 01/08/2026 13:41 | 732 | 20.30165 |
| 01/08/2026 13:41 | 695 | 20.2900 |
| 01/08/2026 13:41 | 1 | 20.2900 |
| 01/08/2026 13:41 | 354 | 20.3000 |
| 01/08/2026 13:40 | 343 | 20.3000 |
| 01/08/2026 13:40 | 146 | 20.3000 |
| 01/08/2026 13:40 | 0 | 20.2900 |
| 01/08/2026 13:40 | 5 | 20.2900 |
| 01/08/2026 13:40 | 1090 | 20.3000 |
| 01/08/2026 13:40 | 1090 | 20.3000 |
| 01/08/2026 13:40 | 3 | 20.3000 |
| 01/08/2026 13:40 | 138 | 20.3000 |
| 01/08/2026 13:40 | 171 | 20.30165 |
| 01/08/2026 13:40 | 118 | 20.30216 |
| 01/08/2026 13:40 | 0 | 20.2900 |
| 01/08/2026 13:40 | 14 | 20.2900 |
| 01/08/2026 13:40 | 5 | 20.3100 |
| 01/08/2026 13:40 | 0 | 20.3100 |
| 01/08/2026 13:40 | 708 | 20.2900 |
| 01/08/2026 13:39 | 798 | 20.30165 |
| 01/08/2026 13:39 | 163 | 20.2900 |
| 01/08/2026 13:39 | 1 | 20.3100 |
| 01/08/2026 13:39 | 0 | 20.2900 |
| 01/08/2026 13:39 | 282 | 20.3100 |
| 01/08/2026 13:39 | 0 | 20.3100 |
| 01/08/2026 13:39 | 0 | 20.3100 |
| 01/08/2026 13:39 | 342 | 20.3000 |
| 01/08/2026 13:39 | 505 | 20.3000 |
| 01/08/2026 13:39 | 152 | 20.3000 |
| 01/08/2026 13:38 | 150 | 20.2900 |
| 01/08/2026 13:38 | 0 | 20.3100 |
| 01/08/2026 13:38 | 505 | 20.3000 |
| 01/08/2026 13:38 | 3340 | 20.3000 |
| 01/08/2026 13:38 | 238 | 20.3000 |
| 01/08/2026 13:38 | 119 | 20.3000 |
| 01/08/2026 13:38 | 364 | 20.3000 |
| 01/08/2026 13:38 | 141 | 20.3000 |
| 01/08/2026 13:38 | 345 | 20.3000 |
| 01/08/2026 13:38 | 2 | 20.3000 |
| 01/08/2026 13:38 | 0 | 20.3000 |
| 01/08/2026 13:38 | 0 | 20.3000 |
| 01/08/2026 13:38 | 98 | 20.29164 |
| 01/08/2026 13:37 | 552 | 20.2900 |
| 01/08/2026 13:37 | 516 | 20.2700 |
| 01/08/2026 13:37 | 0 | 20.2900 |
| 01/08/2026 13:37 | 0 | 20.2700 |
| 01/08/2026 13:37 | 5 | 20.2717 |
| 01/08/2026 13:37 | 41 | 20.28722 |
| 01/08/2026 13:37 | 800 | 20.27323 |
| 01/08/2026 13:37 | 106 | 20.28583 |
| 01/08/2026 13:37 | 0 | 20.2700 |
| 01/08/2026 13:37 | 244 | 20.28469 |
| 01/08/2026 13:37 | 1666 | 20.2800 |
| 01/08/2026 13:36 | 0 | 20.2900 |
| 01/08/2026 13:36 | 1 | 20.2900 |
| 01/08/2026 13:36 | 16 | 20.2800 |
| 01/08/2026 13:36 | 24 | 20.3000 |
| 01/08/2026 13:36 | 24 | 20.29011 |
| 01/08/2026 13:36 | 0 | 20.2800 |
| 01/08/2026 13:36 | 120 | 20.2900 |
| 01/08/2026 13:35 | 99 | 20.28456 |
| 01/08/2026 13:35 | 498 | 20.2800 |
| 01/08/2026 13:35 | 87 | 20.2800 |
| 01/08/2026 13:35 | 0 | 20.2900 |
| 01/08/2026 13:35 | 1 | 20.2800 |
| 01/08/2026 13:35 | 1 | 20.2900 |
| 01/08/2026 13:35 | 25 | 20.28454 |
| 01/08/2026 13:35 | 6 | 20.2800 |
| 01/08/2026 13:35 | 490 | 20.2801 |
| 01/08/2026 13:34 | 5 | 20.2724 |
| 01/08/2026 13:34 | 84 | 20.2800 |
| 01/08/2026 13:34 | 116 | 20.2800 |
| 01/08/2026 13:34 | 28 | 20.2700 |
| 01/08/2026 13:34 | 12 | 20.2800 |
| 01/08/2026 13:34 | 0 | 20.2800 |
| 01/08/2026 13:34 | 29 | 20.27506 |
| 01/08/2026 13:34 | 250 | 20.2700 |
| 01/08/2026 13:34 | 15 | 20.27599 |
| 01/08/2026 13:34 | 0 | 20.2800 |
| 01/08/2026 13:34 | 100 | 20.2800 |
| 01/08/2026 13:34 | 15 | 20.2800 |
| 01/08/2026 13:33 | 482 | 20.2800 |
| 01/08/2026 13:33 | 1225 | 20.2869 |
| 01/08/2026 13:33 | 171 | 20.28599 |
| 01/08/2026 13:33 | 102 | 20.2850 |
| 01/08/2026 13:33 | 0 | 20.2900 |
| 01/08/2026 13:33 | 48 | 20.28911 |
| 01/08/2026 13:33 | 500 | 20.29199 |
| 01/08/2026 13:33 | 0 | 20.2800 |
| 01/08/2026 13:33 | 151 | 20.2900 |
| 01/08/2026 13:33 | 336 | 20.2900 |
| 01/08/2026 13:33 | 149 | 20.2900 |
| 01/08/2026 13:33 | 112 | 20.2900 |
| 01/08/2026 13:33 | 0 | 20.3000 |
| 01/08/2026 13:33 | 176 | 20.3000 |
| 01/08/2026 13:33 | 90 | 20.3000 |
| 01/08/2026 13:33 | 1 | 20.2800 |
| 01/08/2026 13:33 | 0 | 20.3000 |
| 01/08/2026 13:32 | 1 | 20.2900 |
| 01/08/2026 13:32 | 0 | 20.2900 |
| 01/08/2026 13:32 | 268 | 20.2900 |
| 01/08/2026 13:32 | 228 | 20.2900 |
| 01/08/2026 13:32 | 267 | 20.2900 |
| 01/08/2026 13:32 | 0 | 20.2900 |
| 01/08/2026 13:32 | 0 | 20.3000 |
| 01/08/2026 13:32 | 180 | 20.2900 |
| 01/08/2026 13:32 | 0 | 20.3100 |
| 01/08/2026 13:32 | 1 | 20.2900 |
| 01/08/2026 13:32 | 0 | 20.3100 |
| 01/08/2026 13:31 | 0 | 20.3100 |
| 01/08/2026 13:31 | 471 | 20.2900 |
| 01/08/2026 13:31 | 0 | 20.3000 |
| 01/08/2026 13:31 | 246 | 20.3000 |
| 01/08/2026 13:31 | 505 | 20.3000 |
| 01/08/2026 13:31 | 44 | 20.3000 |
| 01/08/2026 13:31 | 7 | 20.3000 |
| 01/08/2026 13:31 | 701 | 20.3000 |
| 01/08/2026 13:31 | 391 | 20.30599 |
| 01/08/2026 13:31 | 200 | 20.3000 |
| 01/08/2026 13:31 | 5 | 20.30102 |
| 01/08/2026 13:31 | 4 | 20.30897 |
| 01/08/2026 13:30 | 3 | 20.3000 |
| 01/08/2026 13:30 | 2 | 20.3000 |
| 01/08/2026 13:30 | 25 | 20.30094 |
| 01/08/2026 13:30 | 0 | 20.3000 |
| 01/08/2026 13:30 | 350 | 20.3031 |
| 01/08/2026 13:30 | 23 | 20.3100 |
| 01/08/2026 13:30 | 0 | 20.3100 |
| 01/08/2026 13:30 | 0 | 20.3100 |
| 01/08/2026 13:30 | 253 | 20.3000 |
| 01/08/2026 13:30 | 0 | 20.3100 |
| 01/08/2026 13:30 | 265 | 20.3100 |
| 01/08/2026 13:30 | 0 | 20.3100 |
| 01/08/2026 13:29 | 30 | 20.3000 |
| 01/08/2026 13:29 | 200 | 20.3000 |
| 01/08/2026 13:29 | 10 | 20.3000 |
| 01/08/2026 13:29 | 175 | 20.2900 |
| 01/08/2026 13:29 | 160 | 20.2900 |
| 01/08/2026 13:29 | 177 | 20.3000 |
| 01/08/2026 13:29 | 2000 | 20.3002 |
| 01/08/2026 13:29 | 600 | 20.2700 |
| 01/08/2026 13:29 | 478 | 20.3100 |
| 01/08/2026 13:29 | 7 | 20.3000 |
| 01/08/2026 13:29 | 342 | 20.3000 |
| 01/08/2026 13:29 | 174 | 20.2900 |
| 01/08/2026 13:29 | 331 | 20.2900 |
| 01/08/2026 13:29 | 2 | 20.2700 |
| 01/08/2026 13:29 | 331 | 20.2800 |
| 01/08/2026 13:29 | 153 | 20.2800 |
| 01/08/2026 13:29 | 81 | 20.2800 |
| 01/08/2026 13:29 | 0 | 20.2700 |
| 01/08/2026 13:29 | 136 | 20.2700 |
| 01/08/2026 13:29 | 133 | 20.2700 |
| 01/08/2026 13:29 | 343 | 20.2700 |
| 01/08/2026 13:29 | 0 | 20.2700 |
| 01/08/2026 13:29 | 0 | 20.2700 |
| 01/08/2026 13:28 | 0 | 20.2700 |
| 01/08/2026 13:28 | 0 | 20.2500 |
| 01/08/2026 13:28 | 130 | 20.2600 |
| 01/08/2026 13:28 | 347 | 20.2600 |
| 01/08/2026 13:28 | 505 | 20.2600 |
| 01/08/2026 13:28 | 527 | 20.2600 |
| 01/08/2026 13:28 | 1057 | 20.2600 |
| 01/08/2026 13:28 | 0 | 20.2700 |
| 01/08/2026 13:28 | 1 | 20.2800 |
| 01/08/2026 13:28 | 0 | 20.2800 |
| 01/08/2026 13:28 | 43 | 20.2600 |
| 01/08/2026 13:28 | 246 | 20.27132 |
| 01/08/2026 13:28 | 40 | 20.27018 |
| 01/08/2026 13:28 | 161 | 20.2700 |
| 01/08/2026 13:28 | 8354 | 20.2600 |
| 01/08/2026 13:27 | 300 | 20.2600 |
| 01/08/2026 13:27 | 0 | 20.2600 |
| 01/08/2026 13:27 | 32 | 20.26989 |
| 01/08/2026 13:27 | 150 | 20.2800 |
| 01/08/2026 13:27 | 105 | 20.2800 |
| 01/08/2026 13:27 | 6 | 20.2600 |
| 01/08/2026 13:27 | 3 | 20.27858 |
| 01/08/2026 13:27 | 800 | 20.2700 |
| 01/08/2026 13:26 | 125 | 20.2700 |
| 01/08/2026 13:26 | 0 | 20.2800 |
| 01/08/2026 13:26 | 91 | 20.2700 |
| 01/08/2026 13:26 | 48 | 20.27494 |
| 01/08/2026 13:26 | 341 | 20.2800 |
| 01/08/2026 13:26 | 164 | 20.2800 |
| 01/08/2026 13:26 | 0 | 20.2800 |
| 01/08/2026 13:26 | 0 | 20.2800 |
| 01/08/2026 13:26 | 246 | 20.2800 |
| 01/08/2026 13:26 | 866 | 20.2800 |
| 01/08/2026 13:26 | 0 | 20.2800 |
| 01/08/2026 13:26 | 3 | 20.2900 |
| 01/08/2026 13:26 | 544 | 20.2800 |
| 01/08/2026 13:26 | 281 | 20.2800 |
| 01/08/2026 13:26 | 1307 | 20.2800 |
| 01/08/2026 13:25 | 7 | 20.2900 |
| 01/08/2026 13:25 | 1 | 20.2800 |
| 01/08/2026 13:25 | 0 | 20.2700 |
| 01/08/2026 13:25 | 90 | 20.2831 |
| 01/08/2026 13:25 | 124 | 20.2800 |
| 01/08/2026 13:25 | 209 | 20.2700 |
| 01/08/2026 13:25 | 60 | 20.2700 |
| 01/08/2026 13:25 | 100 | 20.2700 |
| 01/08/2026 13:25 | 197 | 20.2700 |
| 01/08/2026 13:25 | 123 | 20.2800 |
| 01/08/2026 13:25 | 329 | 20.2800 |
| 01/08/2026 13:25 | 250 | 20.2800 |
| 01/08/2026 13:25 | 2 | 20.2900 |
| 01/08/2026 13:25 | 170 | 20.2850 |
| 01/08/2026 13:25 | 0 | 20.2800 |
| 01/08/2026 13:25 | 36 | 20.28276 |
| 01/08/2026 13:25 | 26 | 20.2800 |
| 01/08/2026 13:25 | 98 | 20.28495 |
| 01/08/2026 13:25 | 492 | 20.28568 |
| 01/08/2026 13:25 | 98 | 20.28575 |
| 01/08/2026 13:25 | 0 | 20.2900 |
| 01/08/2026 13:25 | 6 | 20.2800 |
| 01/08/2026 13:25 | 2 | 20.2900 |
| 01/08/2026 13:25 | 12 | 20.2900 |
| 01/08/2026 13:25 | 2 | 20.2800 |
| 01/08/2026 13:25 | 0 | 20.2900 |
| 01/08/2026 13:25 | 4 | 20.2900 |
| 01/08/2026 13:25 | 0 | 20.2900 |
| 01/08/2026 13:25 | 183 | 20.2900 |
| 01/08/2026 13:25 | 207 | 20.2800 |
| 01/08/2026 13:25 | 148 | 20.28401 |
| 01/08/2026 13:24 | 194 | 20.2800 |
| 01/08/2026 13:24 | 784 | 20.28401 |
| 01/08/2026 13:24 | 500 | 20.2800 |
| 01/08/2026 13:24 | 158 | 20.2800 |
| 01/08/2026 13:24 | 12 | 20.2900 |
| 01/08/2026 13:24 | 180 | 20.2800 |
| 01/08/2026 13:24 | 122 | 20.2800 |
| 01/08/2026 13:23 | 0 | 20.2900 |
| 01/08/2026 13:23 | 0 | 20.2900 |
| 01/08/2026 13:23 | 189 | 20.2900 |
| 01/08/2026 13:23 | 0 | 20.2900 |
| 01/08/2026 13:23 | 0 | 20.3000 |
| 01/08/2026 13:23 | 80 | 20.3000 |
| 01/08/2026 13:23 | 189 | 20.2800 |
| 01/08/2026 13:23 | 135 | 20.2800 |
| 01/08/2026 13:22 | 85 | 20.2900 |
| 01/08/2026 13:22 | 141 | 20.2900 |
| 01/08/2026 13:22 | 0 | 20.2700 |
| 01/08/2026 13:22 | 257 | 20.2800 |
| 01/08/2026 13:22 | 0 | 20.2800 |
| 01/08/2026 13:22 | 1 | 20.2800 |
| 01/08/2026 13:22 | 14 | 20.2700 |
| 01/08/2026 13:22 | 126 | 20.2700 |
| 01/08/2026 13:22 | 379 | 20.2700 |
| 01/08/2026 13:22 | 1 | 20.2700 |
| 01/08/2026 13:22 | 0 | 20.2700 |
| 01/08/2026 13:22 | 0 | 20.2700 |
| 01/08/2026 13:22 | 169 | 20.2900 |
| 01/08/2026 13:21 | 1 | 20.2700 |
| 01/08/2026 13:21 | 269 | 20.28199 |
| 01/08/2026 13:21 | 1 | 20.2900 |
| 01/08/2026 13:21 | 1 | 20.2800 |
| 01/08/2026 13:21 | 228 | 20.2800 |
| 01/08/2026 13:21 | 3 | 20.2800 |
| 01/08/2026 13:21 | 0 | 20.2900 |
| 01/08/2026 13:20 | 85 | 20.2762 |
| 01/08/2026 13:20 | 1833 | 20.28378 |
| 01/08/2026 13:20 | 7 | 20.2700 |
| 01/08/2026 13:20 | 0 | 20.2900 |
| 01/08/2026 13:20 | 245 | 20.2900 |
| 01/08/2026 13:20 | 0 | 20.2900 |
| 01/08/2026 13:20 | 186 | 20.2900 |
| 01/08/2026 13:20 | 16 | 20.2700 |
| 01/08/2026 13:20 | 0 | 20.2900 |
| 01/08/2026 13:20 | 36 | 20.28198 |
| 01/08/2026 13:20 | 9 | 20.2800 |
| 01/08/2026 13:20 | 118 | 20.2800 |
| 01/08/2026 13:20 | 328 | 20.2800 |
| 01/08/2026 13:20 | 325 | 20.2800 |
| 01/08/2026 13:20 | 1 | 20.3000 |
| 01/08/2026 13:20 | 1 | 20.3000 |
| 01/08/2026 13:20 | 291 | 20.2800 |
| 01/08/2026 13:20 | 0 | 20.2800 |
| 01/08/2026 13:19 | 335 | 20.2900 |
| 01/08/2026 13:19 | 121 | 20.2900 |
| 01/08/2026 13:19 | 432 | 20.2900 |
| 01/08/2026 13:19 | 0 | 20.2900 |
| 01/08/2026 13:19 | 181 | 20.2900 |
| 01/08/2026 13:19 | 110 | 20.28199 |
| 01/08/2026 13:19 | 0 | 20.2900 |
| 01/08/2026 13:19 | 253 | 20.2900 |
| 01/08/2026 13:18 | 343 | 20.2800 |
| 01/08/2026 13:18 | 453 | 20.2800 |
| 01/08/2026 13:18 | 242 | 20.2700 |
| 01/08/2026 13:18 | 101 | 20.2700 |
| 01/08/2026 13:18 | 243 | 20.2600 |
| 01/08/2026 13:18 | 44 | 20.2600 |
| 01/08/2026 13:18 | 804 | 20.2600 |
| 01/08/2026 13:18 | 356 | 20.2600 |
| 01/08/2026 13:18 | 357 | 20.2700 |
| 01/08/2026 13:18 | 150 | 20.2700 |
| 01/08/2026 13:18 | 165 | 20.2700 |
| 01/08/2026 13:18 | 334 | 20.2700 |
| 01/08/2026 13:18 | 0 | 20.2900 |
| 01/08/2026 13:18 | 500 | 20.2700 |
| 01/08/2026 13:18 | 0 | 20.2900 |
| 01/08/2026 13:18 | 0 | 20.2700 |
| 01/08/2026 13:18 | 0 | 20.2900 |
| 01/08/2026 13:18 | 0 | 20.2700 |
| 01/08/2026 13:18 | 167 | 20.2900 |
| 01/08/2026 13:17 | 1 | 20.2700 |
| 01/08/2026 13:17 | 48 | 20.27801 |
| 01/08/2026 13:17 | 200 | 20.2700 |
| 01/08/2026 13:17 | 0 | 20.2900 |
| 01/08/2026 13:17 | 437 | 20.2700 |
| 01/08/2026 13:17 | 58 | 20.2700 |
| 01/08/2026 13:17 | 1 | 20.2900 |
| 01/08/2026 13:17 | 5 | 20.28844 |
| 01/08/2026 13:17 | 561 | 20.28199 |
| 01/08/2026 13:17 | 934 | 20.2800 |
| 01/08/2026 13:16 | 4 | 20.2700 |
| 01/08/2026 13:16 | 0 | 20.2700 |
| 01/08/2026 13:16 | 172 | 20.2900 |
| 01/08/2026 13:16 | 0 | 20.2700 |
| 01/08/2026 13:16 | 0 | 20.2700 |
| 01/08/2026 13:16 | 1 | 20.2700 |
| 01/08/2026 13:16 | 0 | 20.2700 |
| 01/08/2026 13:16 | 2 | 20.2900 |
| 01/08/2026 13:16 | 69 | 20.27802 |
| 01/08/2026 13:16 | 250 | 20.2700 |
| 01/08/2026 13:16 | 521 | 20.2732 |
| 01/08/2026 13:16 | 185 | 20.2700 |
| 01/08/2026 13:16 | 0 | 20.2900 |
| 01/08/2026 13:15 | 0 | 20.2900 |
| 01/08/2026 13:15 | 2 | 20.2700 |
| 01/08/2026 13:15 | 2 | 20.2900 |
| 01/08/2026 13:15 | 988 | 20.27605 |
| 01/08/2026 13:15 | 337 | 20.2700 |
| 01/08/2026 13:15 | 0 | 20.2900 |
| 01/08/2026 13:15 | 0 | 20.2900 |
| 01/08/2026 13:15 | 49 | 20.28198 |
| 01/08/2026 13:15 | 192 | 20.2900 |
| 01/08/2026 13:15 | 116 | 20.2700 |
| 01/08/2026 13:14 | 348 | 20.2800 |
| 01/08/2026 13:14 | 505 | 20.2800 |
| 01/08/2026 13:14 | 0 | 20.2900 |
| 01/08/2026 13:14 | 146 | 20.2700 |
| 01/08/2026 13:14 | 0 | 20.2800 |
| 01/08/2026 13:14 | 505 | 20.2800 |
| 01/08/2026 13:14 | 0 | 20.2700 |
| 01/08/2026 13:14 | 300 | 20.2900 |
| 01/08/2026 13:14 | 100 | 20.2831 |
| 01/08/2026 13:14 | 0 | 20.2700 |
| 01/08/2026 13:14 | 5 | 20.28313 |
| 01/08/2026 13:14 | 343 | 20.2800 |
| 01/08/2026 13:14 | 463 | 20.2800 |
| 01/08/2026 13:14 | 816 | 20.2800 |
| 01/08/2026 13:14 | 96 | 20.2800 |
| 01/08/2026 13:14 | 437 | 20.2800 |
| 01/08/2026 13:14 | 100 | 20.2900 |
| 01/08/2026 13:13 | 0 | 20.2800 |
| 01/08/2026 13:13 | 99 | 20.2900 |
| 01/08/2026 13:13 | 99 | 20.2900 |
| 01/08/2026 13:13 | 2 | 20.2900 |
| 01/08/2026 13:13 | 189 | 20.2900 |
| 01/08/2026 13:13 | 0 | 20.3000 |
| 01/08/2026 13:13 | 2 | 20.2800 |
| 01/08/2026 13:13 | 0 | 20.3000 |
| 01/08/2026 13:13 | 150 | 20.28802 |
| 01/08/2026 13:13 | 0 | 20.2800 |
| 01/08/2026 13:13 | 248 | 20.28844 |
| 01/08/2026 13:13 | 505 | 20.2900 |
| 01/08/2026 13:12 | 0 | 20.2900 |
| 01/08/2026 13:12 | 34 | 20.2900 |
| 01/08/2026 13:12 | 265 | 20.2800 |
| 01/08/2026 13:12 | 1 | 20.2900 |
| 01/08/2026 13:12 | 300 | 20.2864 |
| 01/08/2026 13:12 | 168 | 20.2900 |
| 01/08/2026 13:12 | 691 | 20.3000 |
| 01/08/2026 13:12 | 233 | 20.3000 |
| 01/08/2026 13:11 | 10 | 20.3100 |
| 01/08/2026 13:11 | 147 | 20.29599 |
| 01/08/2026 13:11 | 508 | 20.2900 |
| 01/08/2026 13:11 | 0 | 20.2900 |
| 01/08/2026 13:11 | 48 | 20.28736 |
| 01/08/2026 13:11 | 3 | 20.3000 |
| 01/08/2026 13:11 | 986 | 20.2760 |
| 01/08/2026 13:11 | 427 | 20.2700 |
| 01/08/2026 13:11 | 0 | 20.2900 |
| 01/08/2026 13:11 | 127 | 20.2800 |
| 01/08/2026 13:11 | 108 | 20.2800 |
| 01/08/2026 13:11 | 1 | 20.2800 |
| 01/08/2026 13:11 | 0 | 20.2800 |
| 01/08/2026 13:11 | 245 | 20.27599 |
| 01/08/2026 13:10 | 181 | 20.2800 |
| 01/08/2026 13:10 | 100 | 20.2731 |
| 01/08/2026 13:10 | 50 | 20.2700 |
| 01/08/2026 13:10 | 0 | 20.2700 |
| 01/08/2026 13:10 | 40 | 20.2800 |
| 01/08/2026 13:10 | 129 | 20.2700 |
| 01/08/2026 13:10 | 8 | 20.2700 |
| 01/08/2026 13:10 | 346 | 20.2500 |
| 01/08/2026 13:10 | 505 | 20.2400 |
| 01/08/2026 13:10 | 353 | 20.2400 |
| 01/08/2026 13:10 | 131 | 20.2400 |
| 01/08/2026 13:10 | 152 | 20.2400 |
| 01/08/2026 13:09 | 0 | 20.2400 |
| 01/08/2026 13:09 | 0 | 20.2400 |
| 01/08/2026 13:09 | 160 | 20.2400 |
| 01/08/2026 13:09 | 10 | 20.2400 |
| 01/08/2026 13:09 | 472 | 20.2400 |
| 01/08/2026 13:09 | 0 | 20.2200 |
| 01/08/2026 13:09 | 20 | 20.23198 |
| 01/08/2026 13:09 | 98 | 20.23199 |
| 01/08/2026 13:09 | 167 | 20.2400 |
| 01/08/2026 13:09 | 988 | 20.25576 |
| 01/08/2026 13:09 | 496 | 20.2300 |
| 01/08/2026 13:09 | 357 | 20.2300 |
| 01/08/2026 13:09 | 375 | 20.2300 |
| 01/08/2026 13:09 | 332 | 20.2300 |
| 01/08/2026 13:09 | 505 | 20.2300 |
| 01/08/2026 13:09 | 357 | 20.2400 |
| 01/08/2026 13:09 | 160 | 20.2400 |
| 01/08/2026 13:09 | 505 | 20.2400 |
| 01/08/2026 13:09 | 248 | 20.2400 |
| 01/08/2026 13:09 | 334 | 20.2400 |
| 01/08/2026 13:09 | 210 | 20.2400 |
| 01/08/2026 13:09 | 9 | 20.2700 |
| 01/08/2026 13:09 | 505 | 20.2500 |
| 01/08/2026 13:09 | 343 | 20.2500 |
| 01/08/2026 13:09 | 156 | 20.2500 |
| 01/08/2026 13:09 | 856 | 20.2500 |
| 01/08/2026 13:09 | 0 | 20.2500 |
| 01/08/2026 13:09 | 16 | 20.2500 |
| 01/08/2026 13:09 | 14 | 20.25599 |
| 01/08/2026 13:09 | 0 | 20.2700 |
| 01/08/2026 13:09 | 1 | 20.2700 |
| 01/08/2026 13:09 | 491 | 20.25599 |
| 01/08/2026 13:09 | 0 | 20.2500 |
| 01/08/2026 13:09 | 3 | 20.2500 |
| 01/08/2026 13:09 | 35 | 20.2500 |
| 01/08/2026 13:09 | 272 | 20.2600 |
| 01/08/2026 13:08 | 10 | 20.25098 |
| 01/08/2026 13:08 | 0 | 20.2500 |
| 01/08/2026 13:08 | 205 | 20.2738 |
| 01/08/2026 13:08 | 505 | 20.2400 |
| 01/08/2026 13:08 | 195 | 20.2400 |
| 01/08/2026 13:08 | 76 | 20.2400 |
| 01/08/2026 13:08 | 271 | 20.2300 |
| 01/08/2026 13:08 | 187 | 20.2300 |
| 01/08/2026 13:08 | 418 | 20.2300 |
| 01/08/2026 13:08 | 351 | 20.2300 |
| 01/08/2026 13:08 | 10 | 20.2300 |
| 01/08/2026 13:08 | 1 | 20.2300 |
| 01/08/2026 13:08 | 100 | 20.2300 |
| 01/08/2026 13:08 | 78 | 20.2300 |
| 01/08/2026 13:08 | 505 | 20.2300 |
| 01/08/2026 13:08 | 200 | 20.2200 |
| 01/08/2026 13:08 | 340 | 20.2200 |
| 01/08/2026 13:08 | 476 | 20.2300 |
| 01/08/2026 13:08 | 518 | 20.2300 |
| 01/08/2026 13:08 | 346 | 20.2300 |
| 01/08/2026 13:08 | 505 | 20.2400 |
| 01/08/2026 13:08 | 490 | 20.2400 |
| 01/08/2026 13:08 | 505 | 20.2400 |
| 01/08/2026 13:08 | 350 | 20.2400 |
| 01/08/2026 13:08 | 381 | 20.2400 |
| 01/08/2026 13:08 | 505 | 20.2400 |
| 01/08/2026 13:08 | 131 | 20.2400 |
| 01/08/2026 13:08 | 451 | 20.2400 |
| 01/08/2026 13:08 | 3 | 20.2400 |
| 01/08/2026 13:08 | 340 | 20.2400 |
| 01/08/2026 13:08 | 350 | 20.2500 |
| 01/08/2026 13:08 | 505 | 20.2500 |
| 01/08/2026 13:08 | 131 | 20.2500 |
| 01/08/2026 13:08 | 499 | 20.2500 |
| 01/08/2026 13:08 | 347 | 20.2500 |
| 01/08/2026 13:08 | 80 | 20.2500 |
| 01/08/2026 13:08 | 400 | 20.2600 |
| 01/08/2026 13:08 | 272 | 20.2600 |
| 01/08/2026 13:08 | 159 | 20.2600 |
| 01/08/2026 13:08 | 505 | 20.2600 |
| 01/08/2026 13:08 | 131 | 20.2600 |
| 01/08/2026 13:08 | 513 | 20.2600 |
| 01/08/2026 13:08 | 356 | 20.2600 |
| 01/08/2026 13:08 | 269 | 20.27198 |
| 01/08/2026 13:08 | 0 | 20.2800 |
| 01/08/2026 13:08 | 4 | 20.2800 |
| 01/08/2026 13:08 | 426 | 20.2700 |
| 01/08/2026 13:08 | 150 | 20.27582 |
| 01/08/2026 13:08 | 203 | 20.2700 |
| 01/08/2026 13:08 | 297 | 20.2700 |
| 01/08/2026 13:08 | 97 | 20.27599 |
| 01/08/2026 13:08 | 94 | 20.2700 |
| 01/08/2026 13:08 | 9 | 20.2900 |
| 01/08/2026 13:07 | 3 | 20.3000 |
| 01/08/2026 13:07 | 347 | 20.2800 |
| 01/08/2026 13:07 | 0 | 20.3000 |
| 01/08/2026 13:07 | 12 | 20.2800 |
| 01/08/2026 13:07 | 200 | 20.2862 |
| 01/08/2026 13:07 | 400 | 20.29198 |
| 01/08/2026 13:07 | 5 | 20.2900 |
| 01/08/2026 13:07 | 100 | 20.2900 |
| 01/08/2026 13:07 | 351 | 20.2900 |
| 01/08/2026 13:07 | 11 | 20.2700 |
| 01/08/2026 13:07 | 15 | 20.2900 |
| 01/08/2026 13:07 | 58 | 20.27643 |
| 01/08/2026 13:06 | 125 | 20.2800 |
| 01/08/2026 13:06 | 229 | 20.2800 |
| 01/08/2026 13:06 | 56 | 20.2800 |
| 01/08/2026 13:06 | 328 | 20.2800 |
| 01/08/2026 13:06 | 371 | 20.2800 |
| 01/08/2026 13:06 | 156 | 20.2800 |
| 01/08/2026 13:06 | 0 | 20.2600 |
| 01/08/2026 13:06 | 20 | 20.27199 |
| 01/08/2026 13:06 | 100 | 20.2700 |
| 01/08/2026 13:06 | 49 | 20.28199 |
| 01/08/2026 13:06 | 13 | 20.2700 |
| 01/08/2026 13:06 | 986 | 20.27408 |
| 01/08/2026 13:06 | 22 | 20.2700 |
| 01/08/2026 13:06 | 48 | 20.28599 |
| 01/08/2026 13:06 | 1 | 20.2900 |
| 01/08/2026 13:05 | 0 | 20.2900 |
| 01/08/2026 13:05 | 16 | 20.2900 |
| 01/08/2026 13:05 | 343 | 20.2900 |
| 01/08/2026 13:05 | 3 | 20.2900 |
| 01/08/2026 13:05 | 331 | 20.2900 |
| 01/08/2026 13:05 | 26 | 20.2900 |
| 01/08/2026 13:05 | 453 | 20.2900 |
| 01/08/2026 13:05 | 52 | 20.2900 |
| 01/08/2026 13:05 | 4 | 20.2900 |
| 01/08/2026 13:05 | 0 | 20.3000 |
| 01/08/2026 13:05 | 60 | 20.29689 |
| 01/08/2026 13:05 | 184 | 20.3000 |
| 01/08/2026 13:05 | 75 | 20.2969 |
| 01/08/2026 13:05 | 0 | 20.2900 |
| 01/08/2026 13:05 | 0 | 20.3000 |
| 01/08/2026 13:05 | 2600 | 20.29754 |
| 01/08/2026 13:04 | 2 | 20.3000 |
| 01/08/2026 13:04 | 0 | 20.3000 |
| 01/08/2026 13:04 | 97 | 20.2960 |
| 01/08/2026 13:04 | 0 | 20.3000 |
| 01/08/2026 13:04 | 150 | 20.2900 |
| 01/08/2026 13:04 | 170 | 20.3000 |
| 01/08/2026 13:04 | 244 | 20.30198 |
| 01/08/2026 13:04 | 23 | 20.30198 |
| 01/08/2026 13:04 | 277 | 20.2900 |
| 01/08/2026 13:04 | 1 | 20.2900 |
| 01/08/2026 13:03 | 364 | 20.2900 |
| 01/08/2026 13:03 | 116 | 20.2962 |
| 01/08/2026 13:03 | 3 | 20.2900 |
| 01/08/2026 13:03 | 128 | 20.3100 |
| 01/08/2026 13:03 | 0 | 20.2900 |
| 01/08/2026 13:03 | 5 | 20.30992 |
| 01/08/2026 13:03 | 800 | 20.29824 |
| 01/08/2026 13:03 | 1896 | 20.29603 |
| 01/08/2026 13:03 | 0 | 20.2900 |
| 01/08/2026 13:03 | 0 | 20.3100 |
| 01/08/2026 13:02 | 0 | 20.3100 |
| 01/08/2026 13:02 | 1 | 20.3100 |
| 01/08/2026 13:02 | 300 | 20.30741 |
| 01/08/2026 13:02 | 200 | 20.30198 |
| 01/08/2026 13:02 | 133 | 20.3000 |
| 01/08/2026 13:02 | 505 | 20.3000 |
| 01/08/2026 13:02 | 476 | 20.3000 |
| 01/08/2026 13:02 | 169 | 20.3000 |
| 01/08/2026 13:02 | 1561 | 20.3000 |
| 01/08/2026 13:02 | 331 | 20.3000 |
| 01/08/2026 13:02 | 169 | 20.3100 |
| 01/08/2026 13:02 | 148 | 20.3200 |
| 01/08/2026 13:02 | 2241 | 20.3200 |
| 01/08/2026 13:02 | 271 | 20.3200 |
| 01/08/2026 13:02 | 353 | 20.3200 |
| 01/08/2026 13:02 | 1200 | 20.3338 |
| 01/08/2026 13:02 | 7271 | 20.3300 |
| 01/08/2026 13:02 | 12 | 20.3400 |
| 01/08/2026 13:02 | 149 | 20.3300 |
| 01/08/2026 13:02 | 181 | 20.3300 |
| 01/08/2026 13:01 | 2 | 20.3300 |
| 01/08/2026 13:01 | 1 | 20.3300 |
| 01/08/2026 13:01 | 5 | 20.3300 |
| 01/08/2026 13:01 | 0 | 20.3500 |
| 01/08/2026 13:01 | 1250 | 20.34481 |
| 01/08/2026 13:01 | 301 | 20.3300 |
| 01/08/2026 13:01 | 505 | 20.3400 |
| 01/08/2026 13:00 | 1 | 20.3300 |
| 01/08/2026 13:00 | 247 | 20.3300 |
| 01/08/2026 13:00 | 183 | 20.3500 |
| 01/08/2026 13:00 | 7 | 20.3500 |
| 01/08/2026 13:00 | 0 | 20.3500 |
| 01/08/2026 13:00 | 0 | 20.3500 |
| 01/08/2026 13:00 | 63 | 20.3300 |
| 01/08/2026 13:00 | 228 | 20.3400 |
| 01/08/2026 13:00 | 101 | 20.34411 |
| 01/08/2026 13:00 | 125 | 20.3400 |
| 01/08/2026 13:00 | 39 | 20.3400 |
| 01/08/2026 13:00 | 114 | 20.3400 |
| 01/08/2026 13:00 | 202 | 20.3400 |
| 01/08/2026 13:00 | 0 | 20.3500 |
| 01/08/2026 13:00 | 46 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 13:00 | 227 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 13:00 | 227 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 13:00 | 459 | 20.3500 |
| 01/08/2026 12:59 | 97 | 20.35199 |
| 01/08/2026 12:59 | 3 | 20.3600 |
| 01/08/2026 12:59 | 9 | 20.3600 |
| 01/08/2026 12:59 | 0 | 20.3600 |
| 01/08/2026 12:59 | 192 | 20.3600 |
| 01/08/2026 12:59 | 212 | 20.3600 |
| 01/08/2026 12:59 | 360 | 20.3500 |
| 01/08/2026 12:59 | 0 | 20.3600 |
| 01/08/2026 12:59 | 2 | 20.3400 |
| 01/08/2026 12:59 | 0 | 20.3400 |
| 01/08/2026 12:59 | 540 | 20.3400 |
| 01/08/2026 12:59 | 274 | 20.3538 |
| 01/08/2026 12:59 | 348 | 20.3500 |
| 01/08/2026 12:59 | 1033 | 20.3500 |
| 01/08/2026 12:59 | 188 | 20.3600 |
| 01/08/2026 12:59 | 0 | 20.3400 |
| 01/08/2026 12:59 | 200 | 20.3462 |
| 01/08/2026 12:59 | 165 | 20.3400 |
| 01/08/2026 12:59 | 1 | 20.3600 |
| 01/08/2026 12:59 | 58 | 20.3400 |
| 01/08/2026 12:58 | 2 | 20.3400 |
| 01/08/2026 12:58 | 36 | 20.3600 |
| 01/08/2026 12:58 | 0 | 20.3600 |
| 01/08/2026 12:58 | 0 | 20.3600 |
| 01/08/2026 12:58 | 6 | 20.34166 |
| 01/08/2026 12:58 | 0 | 20.3400 |
| 01/08/2026 12:58 | 244 | 20.35199 |
| 01/08/2026 12:58 | 26 | 20.34843 |
| 01/08/2026 12:58 | 0 | 20.3600 |
| 01/08/2026 12:58 | 8 | 20.3400 |
| 01/08/2026 12:58 | 259 | 20.3500 |
| 01/08/2026 12:58 | 55 | 20.3500 |
| 01/08/2026 12:58 | 505 | 20.3400 |
| 01/08/2026 12:58 | 228 | 20.3600 |
| 01/08/2026 12:58 | 175 | 20.3500 |
| 01/08/2026 12:58 | 111 | 20.3500 |
| 01/08/2026 12:58 | 261 | 20.3500 |
| 01/08/2026 12:58 | 26 | 20.3500 |
| 01/08/2026 12:58 | 108 | 20.3600 |
| 01/08/2026 12:58 | 9 | 20.3700 |
| 01/08/2026 12:57 | 116 | 20.3700 |
| 01/08/2026 12:57 | 1560 | 20.36481 |
| 01/08/2026 12:57 | 80 | 20.3628 |
| 01/08/2026 12:57 | 146 | 20.36198 |
| 01/08/2026 12:57 | 121 | 20.3500 |
| 01/08/2026 12:57 | 39 | 20.3700 |
| 01/08/2026 12:57 | 250 | 20.3500 |
| 01/08/2026 12:57 | 181 | 20.3700 |
| 01/08/2026 12:57 | 260 | 20.3600 |
| 01/08/2026 12:57 | 870 | 20.35622 |
| 01/08/2026 12:57 | 97 | 20.35772 |
| 01/08/2026 12:57 | 3 | 20.3700 |
| 01/08/2026 12:57 | 64 | 20.3500 |
| 01/08/2026 12:57 | 11 | 20.3598 |
| 01/08/2026 12:57 | 7 | 20.3600 |
| 01/08/2026 12:57 | 10 | 20.3500 |
| 01/08/2026 12:57 | 3 | 20.3600 |
| 01/08/2026 12:57 | 57 | 20.3600 |
| 01/08/2026 12:57 | 175 | 20.3500 |
| 01/08/2026 12:57 | 50 | 20.3500 |
| 01/08/2026 12:56 | 0 | 20.3500 |
| 01/08/2026 12:56 | 82 | 20.3600 |
| 01/08/2026 12:56 | 3438 | 20.35755 |
| 01/08/2026 12:56 | 180 | 20.3500 |
| 01/08/2026 12:56 | 58 | 20.3500 |
| 01/08/2026 12:56 | 26 | 20.3600 |
| 01/08/2026 12:56 | 76 | 20.3569 |
| 01/08/2026 12:56 | 161 | 20.3531 |
| 01/08/2026 12:56 | 122 | 20.3500 |
| 01/08/2026 12:56 | 0 | 20.3500 |
| 01/08/2026 12:56 | 24 | 20.3500 |
| 01/08/2026 12:56 | 0 | 20.3600 |
| 01/08/2026 12:56 | 1800 | 20.3574 |
| 01/08/2026 12:55 | 110 | 20.3600 |
| 01/08/2026 12:55 | 9 | 20.3500 |
| 01/08/2026 12:55 | 7 | 20.3700 |
| 01/08/2026 12:55 | 238 | 20.3700 |
| 01/08/2026 12:55 | 66 | 20.3600 |
| 01/08/2026 12:55 | 9 | 20.35996 |
| 01/08/2026 12:55 | 216 | 20.3500 |
| 01/08/2026 12:55 | 164 | 20.3500 |
| 01/08/2026 12:54 | 340 | 20.3500 |
| 01/08/2026 12:54 | 0 | 20.3600 |
| 01/08/2026 12:54 | 0 | 20.3600 |
| 01/08/2026 12:54 | 2 | 20.3600 |
| 01/08/2026 12:54 | 89 | 20.3500 |
| 01/08/2026 12:54 | 293 | 20.3600 |
| 01/08/2026 12:54 | 1030 | 20.3500 |
| 01/08/2026 12:54 | 954 | 20.3500 |
| 01/08/2026 12:54 | 165 | 20.3500 |
| 01/08/2026 12:54 | 345 | 20.3500 |
| 01/08/2026 12:54 | 505 | 20.3500 |
| 01/08/2026 12:54 | 184 | 20.3500 |
| 01/08/2026 12:53 | 505 | 20.3600 |
| 01/08/2026 12:53 | 342 | 20.3600 |
| 01/08/2026 12:53 | 208 | 20.3600 |
| 01/08/2026 12:53 | 108 | 20.3700 |
| 01/08/2026 12:53 | 2 | 20.35158 |
| 01/08/2026 12:53 | 1772 | 20.3500 |
| 01/08/2026 12:53 | 155 | 20.3500 |
| 01/08/2026 12:53 | 200 | 20.36144 |
| 01/08/2026 12:53 | 14 | 20.3500 |
| 01/08/2026 12:53 | 0 | 20.3500 |
| 01/08/2026 12:53 | 0 | 20.3500 |
| 01/08/2026 12:53 | 0 | 20.3600 |
| 01/08/2026 12:53 | 160 | 20.3600 |
| 01/08/2026 12:53 | 0 | 20.3600 |
| 01/08/2026 12:52 | 15 | 20.3500 |
| 01/08/2026 12:52 | 171 | 20.3700 |
| 01/08/2026 12:52 | 24 | 20.3700 |
| 01/08/2026 12:52 | 278 | 20.3600 |
| 01/08/2026 12:52 | 6 | 20.3700 |
| 01/08/2026 12:52 | 338 | 20.3600 |
| 01/08/2026 12:52 | 0 | 20.3800 |
| 01/08/2026 12:52 | 500 | 20.3600 |
| 01/08/2026 12:52 | 0 | 20.3800 |
| 01/08/2026 12:52 | 24 | 20.3800 |
| 01/08/2026 12:52 | 0 | 20.3600 |
| 01/08/2026 12:52 | 377 | 20.3800 |
| 01/08/2026 12:52 | 419 | 20.3700 |
| 01/08/2026 12:52 | 394 | 20.3700 |
| 01/08/2026 12:52 | 126 | 20.3700 |
| 01/08/2026 12:52 | 35 | 20.3700 |
| 01/08/2026 12:52 | 304 | 20.3700 |
| 01/08/2026 12:52 | 505 | 20.3700 |
| 01/08/2026 12:52 | 12 | 20.3600 |
| 01/08/2026 12:52 | 345 | 20.3600 |
| 01/08/2026 12:52 | 0 | 20.3700 |
| 01/08/2026 12:52 | 3744 | 20.3500 |
| 01/08/2026 12:52 | 0 | 20.3500 |
| 01/08/2026 12:52 | 50 | 20.3500 |
| 01/08/2026 12:52 | 2 | 20.3500 |
| 01/08/2026 12:52 | 3 | 20.3700 |
| 01/08/2026 12:51 | 0 | 20.3600 |
| 01/08/2026 12:51 | 243 | 20.35573 |
| 01/08/2026 12:51 | 179 | 20.3500 |
| 01/08/2026 12:51 | 0 | 20.3600 |
| 01/08/2026 12:51 | 377 | 20.3700 |
| 01/08/2026 12:51 | 22 | 20.3500 |
| 01/08/2026 12:51 | 358 | 20.3700 |
| 01/08/2026 12:51 | 48 | 20.3800 |
| 01/08/2026 12:51 | 505 | 20.3600 |
| 01/08/2026 12:51 | 14 | 20.3600 |
| 01/08/2026 12:51 | 674 | 20.3600 |
| 01/08/2026 12:51 | 331 | 20.3600 |
| 01/08/2026 12:51 | 357 | 20.3600 |
| 01/08/2026 12:51 | 505 | 20.3600 |
| 01/08/2026 12:51 | 124 | 20.3700 |
| 01/08/2026 12:51 | 0 | 20.3500 |
| 01/08/2026 12:51 | 48 | 20.36199 |
| 01/08/2026 12:50 | 93 | 20.3500 |
| 01/08/2026 12:50 | 264 | 20.3700 |
| 01/08/2026 12:50 | 340 | 20.3600 |
| 01/08/2026 12:50 | 303 | 20.3600 |
| 01/08/2026 12:50 | 505 | 20.3600 |
| 01/08/2026 12:50 | 542 | 20.3600 |
| 01/08/2026 12:50 | 221 | 20.3600 |
| 01/08/2026 12:50 | 271 | 20.3700 |
| 01/08/2026 12:50 | 0 | 20.3700 |
| 01/08/2026 12:50 | 505 | 20.3600 |
| 01/08/2026 12:50 | 599 | 20.3600 |
| 01/08/2026 12:50 | 702 | 20.3600 |
| 01/08/2026 12:50 | 150 | 20.36198 |
| 01/08/2026 12:50 | 505 | 20.3800 |
| 01/08/2026 12:50 | 412 | 20.3800 |
| 01/08/2026 12:50 | 505 | 20.3700 |
| 01/08/2026 12:50 | 505 | 20.3700 |
| 01/08/2026 12:50 | 330 | 20.3700 |
| 01/08/2026 12:50 | 700 | 20.3700 |
| 01/08/2026 12:50 | 381 | 20.3700 |
| 01/08/2026 12:50 | 505 | 20.3700 |
| 01/08/2026 12:50 | 192 | 20.3700 |
| 01/08/2026 12:50 | 417 | 20.3700 |
| 01/08/2026 12:50 | 0 | 20.3800 |
| 01/08/2026 12:50 | 58 | 20.3800 |
| 01/08/2026 12:50 | 210 | 20.3800 |
| 01/08/2026 12:50 | 128 | 20.3800 |
| 01/08/2026 12:50 | 329 | 20.3800 |
| 01/08/2026 12:50 | 48 | 20.3800 |
| 01/08/2026 12:50 | 354 | 20.3800 |
| 01/08/2026 12:50 | 197 | 20.3700 |
| 01/08/2026 12:50 | 58 | 20.3700 |
| 01/08/2026 12:50 | 165 | 20.3700 |
| 01/08/2026 12:50 | 13 | 20.3700 |
| 01/08/2026 12:50 | 343 | 20.3700 |
| 01/08/2026 12:50 | 170 | 20.3600 |
| 01/08/2026 12:50 | 335 | 20.3600 |
| 01/08/2026 12:50 | 56 | 20.3600 |
| 01/08/2026 12:50 | 340 | 20.3600 |
| 01/08/2026 12:50 | 10 | 20.3500 |
| 01/08/2026 12:50 | 130 | 20.3500 |
| 01/08/2026 12:50 | 76 | 20.3500 |
| 01/08/2026 12:50 | 505 | 20.3500 |
| 01/08/2026 12:50 | 331 | 20.3500 |
| 01/08/2026 12:50 | 357 | 20.3500 |
| 01/08/2026 12:50 | 650 | 20.3500 |
| 01/08/2026 12:50 | 60 | 20.3500 |
| 01/08/2026 12:50 | 271 | 20.3500 |
| 01/08/2026 12:50 | 1000 | 20.3500 |
| 01/08/2026 12:50 | 347 | 20.3500 |
| 01/08/2026 12:50 | 116 | 20.3500 |
| 01/08/2026 12:50 | 246 | 20.3500 |
| 01/08/2026 12:50 | 7 | 20.3500 |
| 01/08/2026 12:50 | 41 | 20.3400 |
| 01/08/2026 12:50 | 415 | 20.3400 |
| 01/08/2026 12:50 | 258 | 20.3400 |
| 01/08/2026 12:50 | 103 | 20.3300 |
| 01/08/2026 12:50 | 332 | 20.3300 |
| 01/08/2026 12:50 | 341 | 20.3300 |
| 01/08/2026 12:50 | 253 | 20.3300 |
| 01/08/2026 12:50 | 6 | 20.3300 |
| 01/08/2026 12:50 | 4 | 20.3300 |
| 01/08/2026 12:50 | 160 | 20.3200 |