Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:19
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.6000
-0.15
(
-0.85% )
|
16.8800
|
80 |
18.0000
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 146 | 17.5850 |
| 08/15/2025 17:29 | 239 | 17.5800 |
| 08/15/2025 17:29 | 736 | 17.5800 |
| 08/15/2025 17:29 | 548 | 17.5800 |
| 08/15/2025 17:29 | 352 | 17.5800 |
| 08/15/2025 17:29 | 263 | 17.5800 |
| 08/15/2025 17:29 | 135 | 17.5800 |
| 08/15/2025 17:29 | 1 | 17.5850 |
| 08/15/2025 17:29 | 5658 | 17.58175 |
| 08/15/2025 17:29 | 387 | 17.5850 |
| 08/15/2025 17:29 | 41 | 17.5900 |
| 08/15/2025 17:29 | 229 | 17.5900 |
| 08/15/2025 17:29 | 129 | 17.5850 |
| 08/15/2025 17:29 | 480 | 17.5850 |
| 08/15/2025 17:29 | 166 | 17.5850 |
| 08/15/2025 17:29 | 20 | 17.5800 |
| 08/15/2025 17:29 | 135 | 17.5800 |
| 08/15/2025 17:29 | 239 | 17.5800 |
| 08/15/2025 17:29 | 239 | 17.5800 |
| 08/15/2025 17:29 | 169 | 17.5800 |
| 08/15/2025 17:29 | 172 | 17.5850 |
| 08/15/2025 17:29 | 834 | 17.5850 |
| 08/15/2025 17:29 | 114 | 17.5850 |
| 08/15/2025 17:29 | 6 | 17.5850 |
| 08/15/2025 17:29 | 91 | 17.5900 |
| 08/15/2025 17:29 | 320 | 17.5900 |
| 08/15/2025 17:29 | 242 | 17.5900 |
| 08/15/2025 17:29 | 706 | 17.5900 |
| 08/15/2025 17:29 | 170 | 17.5900 |
| 08/15/2025 17:29 | 288 | 17.5850 |
| 08/15/2025 17:29 | 26 | 17.5850 |
| 08/15/2025 17:29 | 340 | 17.5850 |
| 08/15/2025 17:29 | 164 | 17.5850 |
| 08/15/2025 17:29 | 431 | 17.5850 |
| 08/15/2025 17:29 | 348 | 17.5850 |
| 08/15/2025 17:29 | 169 | 17.5850 |
| 08/15/2025 17:29 | 153 | 17.5850 |
| 08/15/2025 17:29 | 9 | 17.5850 |
| 08/15/2025 17:29 | 17 | 17.5850 |
| 08/15/2025 17:29 | 553 | 17.5800 |
| 08/15/2025 17:29 | 1 | 17.5850 |
| 08/15/2025 17:29 | 75 | 17.5776 |
| 08/15/2025 17:29 | 194 | 17.5800 |
| 08/15/2025 17:29 | 246 | 17.5800 |
| 08/15/2025 17:29 | 48 | 17.5800 |
| 08/15/2025 17:29 | 123 | 17.5800 |
| 08/15/2025 17:29 | 76 | 17.5800 |
| 08/15/2025 17:29 | 143 | 17.5800 |
| 08/15/2025 17:29 | 361 | 17.5800 |
| 08/15/2025 17:29 | 92 | 17.5800 |
| 08/15/2025 17:29 | 79 | 17.5800 |
| 08/15/2025 17:29 | 83 | 17.5800 |
| 08/15/2025 17:29 | 76 | 17.5800 |
| 08/15/2025 17:29 | 178 | 17.5800 |
| 08/15/2025 17:29 | 65 | 17.5800 |
| 08/15/2025 17:29 | 71 | 17.5800 |
| 08/15/2025 17:29 | 59 | 17.5800 |
| 08/15/2025 17:29 | 104 | 17.5800 |
| 08/15/2025 17:29 | 50 | 17.5800 |
| 08/15/2025 17:29 | 0 | 17.5750 |
| 08/15/2025 17:29 | 0 | 17.5800 |
| 08/15/2025 17:29 | 21 | 17.5800 |
| 08/15/2025 17:28 | 320 | 17.5800 |
| 08/15/2025 17:28 | 78 | 17.5800 |
| 08/15/2025 17:28 | 26 | 17.5800 |
| 08/15/2025 17:28 | 450 | 17.5800 |
| 08/15/2025 17:28 | 157 | 17.5800 |
| 08/15/2025 17:28 | 112 | 17.57824 |
| 08/15/2025 17:28 | 2 | 17.5800 |
| 08/15/2025 17:28 | 37 | 17.5750 |
| 08/15/2025 17:28 | 370 | 17.5750 |
| 08/15/2025 17:28 | 230 | 17.5750 |
| 08/15/2025 17:28 | 238 | 17.5750 |
| 08/15/2025 17:28 | 237 | 17.5750 |
| 08/15/2025 17:28 | 134 | 17.5800 |
| 08/15/2025 17:28 | 73 | 17.5800 |
| 08/15/2025 17:28 | 412 | 17.5800 |
| 08/15/2025 17:28 | 270 | 17.5800 |
| 08/15/2025 17:28 | 124 | 17.5800 |
| 08/15/2025 17:28 | 322 | 17.5800 |
| 08/15/2025 17:28 | 73 | 17.5800 |
| 08/15/2025 17:28 | 256 | 17.5825 |
| 08/15/2025 17:28 | 109 | 17.5825 |
| 08/15/2025 17:28 | 95 | 17.5850 |
| 08/15/2025 17:28 | 106 | 17.5850 |
| 08/15/2025 17:28 | 147 | 17.5850 |
| 08/15/2025 17:27 | 0 | 17.5850 |
| 08/15/2025 17:27 | 70 | 17.5800 |
| 08/15/2025 17:27 | 268 | 17.5800 |
| 08/15/2025 17:27 | 135 | 17.5800 |
| 08/15/2025 17:27 | 1036 | 17.5800 |
| 08/15/2025 17:27 | 159 | 17.5800 |
| 08/15/2025 17:27 | 0 | 17.5800 |
| 08/15/2025 17:27 | 170 | 17.57839 |
| 08/15/2025 17:27 | 1111 | 17.58044 |
| 08/15/2025 17:27 | 203 | 17.5800 |
| 08/15/2025 17:27 | 337 | 17.5800 |
| 08/15/2025 17:27 | 114 | 17.5800 |
| 08/15/2025 17:27 | 79 | 17.5800 |
| 08/15/2025 17:27 | 320 | 17.5800 |
| 08/15/2025 17:27 | 1085 | 17.5800 |
| 08/15/2025 17:27 | 167 | 17.5800 |
| 08/15/2025 17:27 | 301 | 17.5750 |
| 08/15/2025 17:27 | 271 | 17.5775 |
| 08/15/2025 17:27 | 157 | 17.5775 |
| 08/15/2025 17:27 | 9 | 17.5750 |
| 08/15/2025 17:27 | 857 | 17.5750 |
| 08/15/2025 17:27 | 264 | 17.5750 |
| 08/15/2025 17:27 | 768 | 17.5750 |
| 08/15/2025 17:27 | 74 | 17.5750 |
| 08/15/2025 17:27 | 0 | 17.5800 |
| 08/15/2025 17:27 | 72 | 17.5750 |
| 08/15/2025 17:26 | 75 | 17.5750 |
| 08/15/2025 17:26 | 10 | 17.5750 |
| 08/15/2025 17:26 | 11 | 17.5750 |
| 08/15/2025 17:26 | 59 | 17.5750 |
| 08/15/2025 17:26 | 0 | 17.5850 |
| 08/15/2025 17:26 | 0 | 17.5850 |
| 08/15/2025 17:26 | 70 | 17.5750 |
| 08/15/2025 17:26 | 278 | 17.5800 |
| 08/15/2025 17:26 | 73 | 17.5800 |
| 08/15/2025 17:26 | 550 | 17.5800 |
| 08/15/2025 17:26 | 550 | 17.5800 |
| 08/15/2025 17:26 | 73 | 17.5800 |
| 08/15/2025 17:26 | 215 | 17.5825 |
| 08/15/2025 17:26 | 255 | 17.5800 |
| 08/15/2025 17:26 | 0 | 17.5850 |
| 08/15/2025 17:26 | 0 | 17.5850 |
| 08/15/2025 17:26 | 97 | 17.5800 |
| 08/15/2025 17:26 | 356 | 17.5800 |
| 08/15/2025 17:26 | 203 | 17.5800 |
| 08/15/2025 17:26 | 248 | 17.5800 |
| 08/15/2025 17:26 | 700 | 17.5800 |
| 08/15/2025 17:26 | 250 | 17.5800 |
| 08/15/2025 17:26 | 290 | 17.5800 |
| 08/15/2025 17:25 | 2 | 17.5800 |
| 08/15/2025 17:25 | 70 | 17.5800 |
| 08/15/2025 17:25 | 161 | 17.5850 |
| 08/15/2025 17:25 | 287 | 17.5800 |
| 08/15/2025 17:25 | 147 | 17.5800 |
| 08/15/2025 17:25 | 12 | 17.5800 |
| 08/15/2025 17:25 | 64 | 17.5800 |
| 08/15/2025 17:25 | 0 | 17.5800 |
| 08/15/2025 17:25 | 73 | 17.5750 |
| 08/15/2025 17:25 | 72 | 17.5750 |
| 08/15/2025 17:25 | 1 | 17.5800 |
| 08/15/2025 17:25 | 34 | 17.5850 |
| 08/15/2025 17:25 | 1118 | 17.5850 |
| 08/15/2025 17:24 | 0 | 17.5900 |
| 08/15/2025 17:24 | 1 | 17.5900 |
| 08/15/2025 17:24 | 397 | 17.5850 |
| 08/15/2025 17:24 | 10 | 17.5850 |
| 08/15/2025 17:24 | 167 | 17.5850 |
| 08/15/2025 17:24 | 900 | 17.5850 |
| 08/15/2025 17:24 | 1 | 17.5800 |
| 08/15/2025 17:24 | 9 | 17.5800 |
| 08/15/2025 17:24 | 707 | 17.5800 |
| 08/15/2025 17:24 | 149 | 17.5800 |
| 08/15/2025 17:24 | 5 | 17.57999 |
| 08/15/2025 17:24 | 5 | 17.5800 |
| 08/15/2025 17:24 | 537 | 17.5800 |
| 08/15/2025 17:24 | 180 | 17.5800 |
| 08/15/2025 17:24 | 198 | 17.5800 |
| 08/15/2025 17:24 | 537 | 17.5800 |
| 08/15/2025 17:24 | 107 | 17.5800 |
| 08/15/2025 17:24 | 517 | 17.5800 |
| 08/15/2025 17:24 | 694 | 17.5800 |
| 08/15/2025 17:24 | 75 | 17.5800 |
| 08/15/2025 17:24 | 151 | 17.5800 |
| 08/15/2025 17:24 | 320 | 17.5800 |
| 08/15/2025 17:24 | 0 | 17.5750 |
| 08/15/2025 17:24 | 82 | 17.5700 |
| 08/15/2025 17:24 | 509 | 17.5750 |
| 08/15/2025 17:24 | 285 | 17.5750 |
| 08/15/2025 17:24 | 624 | 17.5750 |
| 08/15/2025 17:24 | 948 | 17.5750 |
| 08/15/2025 17:24 | 732 | 17.5750 |
| 08/15/2025 17:24 | 615 | 17.57678 |
| 08/15/2025 17:23 | 0 | 17.5800 |
| 08/15/2025 17:23 | 22 | 17.5800 |
| 08/15/2025 17:23 | 2 | 17.5800 |
| 08/15/2025 17:23 | 867 | 17.5715 |
| 08/15/2025 17:23 | 0 | 17.5800 |
| 08/15/2025 17:23 | 89 | 17.5750 |
| 08/15/2025 17:23 | 336 | 17.5800 |
| 08/15/2025 17:23 | 10 | 17.5800 |
| 08/15/2025 17:23 | 0 | 17.5800 |
| 08/15/2025 17:23 | 0 | 17.5800 |
| 08/15/2025 17:23 | 731 | 17.5800 |
| 08/15/2025 17:23 | 130 | 17.5800 |
| 08/15/2025 17:23 | 38 | 17.5800 |
| 08/15/2025 17:23 | 539 | 17.5800 |
| 08/15/2025 17:22 | 200 | 17.5800 |
| 08/15/2025 17:22 | 159 | 17.5750 |
| 08/15/2025 17:22 | 424 | 17.5750 |
| 08/15/2025 17:22 | 524 | 17.5750 |
| 08/15/2025 17:22 | 2 | 17.5750 |
| 08/15/2025 17:22 | 3665 | 17.5850 |
| 08/15/2025 17:22 | 161 | 17.5850 |
| 08/15/2025 17:22 | 948 | 17.5850 |
| 08/15/2025 17:22 | 768 | 17.5850 |
| 08/15/2025 17:22 | 164 | 17.5900 |
| 08/15/2025 17:22 | 160 | 17.5900 |
| 08/15/2025 17:22 | 405 | 17.5900 |
| 08/15/2025 17:22 | 160 | 17.5900 |
| 08/15/2025 17:22 | 323 | 17.5900 |
| 08/15/2025 17:22 | 610 | 17.5900 |
| 08/15/2025 17:22 | 24 | 17.5900 |
| 08/15/2025 17:22 | 600 | 17.5900 |
| 08/15/2025 17:22 | 87 | 17.5900 |
| 08/15/2025 17:22 | 170 | 17.5900 |
| 08/15/2025 17:22 | 92 | 17.5900 |
| 08/15/2025 17:22 | 279 | 17.5850 |
| 08/15/2025 17:22 | 239 | 17.5850 |
| 08/15/2025 17:22 | 181 | 17.5850 |
| 08/15/2025 17:22 | 575 | 17.5850 |
| 08/15/2025 17:22 | 948 | 17.5850 |
| 08/15/2025 17:22 | 352 | 17.5850 |
| 08/15/2025 17:22 | 768 | 17.5850 |
| 08/15/2025 17:21 | 136 | 17.5800 |
| 08/15/2025 17:21 | 1 | 17.5800 |
| 08/15/2025 17:21 | 0 | 17.5900 |
| 08/15/2025 17:21 | 0 | 17.5900 |
| 08/15/2025 17:21 | 112 | 17.5835 |
| 08/15/2025 17:21 | 1 | 17.5900 |
| 08/15/2025 17:21 | 3 | 17.5800 |
| 08/15/2025 17:21 | 115 | 17.5850 |
| 08/15/2025 17:21 | 14 | 17.5850 |
| 08/15/2025 17:21 | 429 | 17.5850 |
| 08/15/2025 17:21 | 207 | 17.5850 |
| 08/15/2025 17:21 | 163 | 17.5850 |
| 08/15/2025 17:21 | 530 | 17.5850 |
| 08/15/2025 17:21 | 206 | 17.5850 |
| 08/15/2025 17:21 | 282 | 17.5850 |
| 08/15/2025 17:20 | 11 | 17.5800 |
| 08/15/2025 17:20 | 330 | 17.5801 |
| 08/15/2025 17:20 | 219 | 17.5900 |
| 08/15/2025 17:20 | 320 | 17.5900 |
| 08/15/2025 17:20 | 8 | 17.5900 |
| 08/15/2025 17:20 | 91 | 17.5900 |
| 08/15/2025 17:20 | 172 | 17.5900 |
| 08/15/2025 17:20 | 274 | 17.5850 |
| 08/15/2025 17:20 | 154 | 17.5850 |
| 08/15/2025 17:20 | 572 | 17.5850 |
| 08/15/2025 17:20 | 780 | 17.5850 |
| 08/15/2025 17:20 | 315 | 17.5850 |
| 08/15/2025 17:20 | 501 | 17.5850 |
| 08/15/2025 17:20 | 154 | 17.5850 |
| 08/15/2025 17:20 | 292 | 17.5850 |
| 08/15/2025 17:20 | 768 | 17.5850 |
| 08/15/2025 17:20 | 465 | 17.5800 |
| 08/15/2025 17:20 | 541 | 17.5800 |
| 08/15/2025 17:20 | 1 | 17.5850 |
| 08/15/2025 17:19 | 0 | 17.5800 |
| 08/15/2025 17:19 | 0 | 17.5800 |
| 08/15/2025 17:19 | 440 | 17.5850 |
| 08/15/2025 17:19 | 208 | 17.5850 |
| 08/15/2025 17:19 | 251 | 17.5850 |
| 08/15/2025 17:19 | 49 | 17.5850 |
| 08/15/2025 17:19 | 1 | 17.5900 |
| 08/15/2025 17:19 | 40 | 17.5850 |
| 08/15/2025 17:18 | 67 | 17.5900 |
| 08/15/2025 17:18 | 302 | 17.5900 |
| 08/15/2025 17:18 | 154 | 17.5850 |
| 08/15/2025 17:18 | 291 | 17.5850 |
| 08/15/2025 17:18 | 24 | 17.5850 |
| 08/15/2025 17:18 | 1 | 17.5850 |
| 08/15/2025 17:18 | 60 | 17.5850 |
| 08/15/2025 17:18 | 34 | 17.5850 |
| 08/15/2025 17:18 | 706 | 17.5850 |
| 08/15/2025 17:18 | 98 | 17.5800 |
| 08/15/2025 17:18 | 98 | 17.5800 |
| 08/15/2025 17:18 | 0 | 17.5750 |
| 08/15/2025 17:17 | 337 | 17.5800 |
| 08/15/2025 17:17 | 750 | 17.5800 |
| 08/15/2025 17:17 | 94 | 17.5800 |
| 08/15/2025 17:17 | 476 | 17.5800 |
| 08/15/2025 17:17 | 124 | 17.5800 |
| 08/15/2025 17:17 | 1036 | 17.5800 |
| 08/15/2025 17:17 | 600 | 17.5800 |
| 08/15/2025 17:17 | 540 | 17.5800 |
| 08/15/2025 17:17 | 248 | 17.5800 |
| 08/15/2025 17:17 | 248 | 17.5800 |
| 08/15/2025 17:17 | 600 | 17.5800 |
| 08/15/2025 17:17 | 0 | 17.5850 |
| 08/15/2025 17:17 | 0 | 17.5850 |
| 08/15/2025 17:17 | 11 | 17.5800 |
| 08/15/2025 17:17 | 488 | 17.5800 |
| 08/15/2025 17:17 | 149 | 17.5800 |
| 08/15/2025 17:17 | 100 | 17.5800 |
| 08/15/2025 17:17 | 299 | 17.5800 |
| 08/15/2025 17:17 | 0 | 17.5800 |
| 08/15/2025 17:17 | 345 | 17.5750 |
| 08/15/2025 17:17 | 165 | 17.5750 |
| 08/15/2025 17:17 | 34 | 17.5750 |
| 08/15/2025 17:17 | 85 | 17.5750 |
| 08/15/2025 17:17 | 148 | 17.5750 |
| 08/15/2025 17:17 | 768 | 17.5750 |
| 08/15/2025 17:17 | 320 | 17.5750 |
| 08/15/2025 17:17 | 948 | 17.5750 |
| 08/15/2025 17:17 | 569 | 17.5750 |
| 08/15/2025 17:17 | 320 | 17.5750 |
| 08/15/2025 17:17 | 127 | 17.5750 |
| 08/15/2025 17:17 | 373 | 17.5750 |
| 08/15/2025 17:17 | 265 | 17.5750 |
| 08/15/2025 17:17 | 119 | 17.5750 |
| 08/15/2025 17:17 | 197 | 17.5750 |
| 08/15/2025 17:17 | 146 | 17.5750 |
| 08/15/2025 17:17 | 265 | 17.5750 |
| 08/15/2025 17:17 | 197 | 17.5700 |
| 08/15/2025 17:17 | 661 | 17.5700 |
| 08/15/2025 17:17 | 556 | 17.5700 |
| 08/15/2025 17:17 | 130 | 17.5700 |
| 08/15/2025 17:17 | 200 | 17.5700 |
| 08/15/2025 17:17 | 1 | 17.5700 |
| 08/15/2025 17:17 | 262 | 17.5750 |
| 08/15/2025 17:17 | 53 | 17.5750 |
| 08/15/2025 17:17 | 203 | 17.5750 |
| 08/15/2025 17:17 | 131 | 17.5750 |
| 08/15/2025 17:17 | 360 | 17.5750 |
| 08/15/2025 17:17 | 602 | 17.5750 |
| 08/15/2025 17:17 | 89 | 17.5750 |
| 08/15/2025 17:17 | 451 | 17.5750 |
| 08/15/2025 17:17 | 704 | 17.5750 |
| 08/15/2025 17:16 | 1 | 17.5800 |
| 08/15/2025 17:16 | 38 | 17.57605 |
| 08/15/2025 17:16 | 271 | 17.5750 |
| 08/15/2025 17:16 | 498 | 17.5750 |
| 08/15/2025 17:16 | 171 | 17.5750 |
| 08/15/2025 17:16 | 277 | 17.5750 |
| 08/15/2025 17:16 | 0 | 17.5700 |
| 08/15/2025 17:16 | 0 | 17.5750 |
| 08/15/2025 17:16 | 148 | 17.5750 |
| 08/15/2025 17:16 | 237 | 17.5750 |
| 08/15/2025 17:16 | 23 | 17.5750 |
| 08/15/2025 17:16 | 320 | 17.5750 |
| 08/15/2025 17:16 | 160 | 17.5750 |
| 08/15/2025 17:16 | 237 | 17.5750 |
| 08/15/2025 17:16 | 239 | 17.5750 |
| 08/15/2025 17:16 | 227 | 17.5750 |
| 08/15/2025 17:16 | 302 | 17.5751 |
| 08/15/2025 17:16 | 948 | 17.5750 |
| 08/15/2025 17:15 | 1 | 17.5800 |
| 08/15/2025 17:15 | 0 | 17.5800 |
| 08/15/2025 17:15 | 1 | 17.5750 |
| 08/15/2025 17:15 | 0 | 17.5800 |
| 08/15/2025 17:15 | 0 | 17.5800 |
| 08/15/2025 17:15 | 258 | 17.5750 |
| 08/15/2025 17:15 | 755 | 17.5750 |
| 08/15/2025 17:15 | 320 | 17.5750 |
| 08/15/2025 17:15 | 174 | 17.5750 |
| 08/15/2025 17:15 | 124 | 17.5750 |
| 08/15/2025 17:15 | 948 | 17.5750 |
| 08/15/2025 17:15 | 769 | 17.5800 |
| 08/15/2025 17:15 | 117 | 17.5800 |
| 08/15/2025 17:15 | 39 | 17.5800 |
| 08/15/2025 17:15 | 124 | 17.5800 |
| 08/15/2025 17:15 | 226 | 17.5850 |
| 08/15/2025 17:15 | 40 | 17.5850 |
| 08/15/2025 17:15 | 302 | 17.5850 |
| 08/15/2025 17:15 | 144 | 17.5850 |
| 08/15/2025 17:15 | 88 | 17.5850 |
| 08/15/2025 17:15 | 252 | 17.5800 |
| 08/15/2025 17:15 | 305 | 17.5800 |
| 08/15/2025 17:15 | 0 | 17.5750 |
| 08/15/2025 17:15 | 165 | 17.5800 |
| 08/15/2025 17:15 | 258 | 17.5800 |
| 08/15/2025 17:15 | 320 | 17.5800 |
| 08/15/2025 17:15 | 153 | 17.5800 |
| 08/15/2025 17:15 | 326 | 17.5800 |
| 08/15/2025 17:15 | 241 | 17.5800 |
| 08/15/2025 17:15 | 256 | 17.5800 |
| 08/15/2025 17:15 | 303 | 17.5800 |
| 08/15/2025 17:15 | 453 | 17.5750 |
| 08/15/2025 17:15 | 347 | 17.5800 |
| 08/15/2025 17:15 | 558 | 17.5850 |
| 08/15/2025 17:15 | 512 | 17.5850 |
| 08/15/2025 17:15 | 42 | 17.5850 |
| 08/15/2025 17:15 | 88 | 17.5850 |
| 08/15/2025 17:15 | 147 | 17.5800 |
| 08/15/2025 17:15 | 680 | 17.5850 |
| 08/15/2025 17:15 | 120 | 17.5850 |
| 08/15/2025 17:15 | 163 | 17.5800 |
| 08/15/2025 17:15 | 200 | 17.5850 |
| 08/15/2025 17:15 | 648 | 17.5850 |
| 08/15/2025 17:15 | 948 | 17.5850 |
| 08/15/2025 17:15 | 171 | 17.5850 |
| 08/15/2025 17:15 | 302 | 17.5850 |
| 08/15/2025 17:15 | 158 | 17.5800 |
| 08/15/2025 17:15 | 696 | 17.5800 |
| 08/15/2025 17:15 | 400 | 17.5850 |
| 08/15/2025 17:15 | 768 | 17.5850 |
| 08/15/2025 17:15 | 320 | 17.5850 |
| 08/15/2025 17:15 | 111 | 17.5850 |
| 08/15/2025 17:15 | 26 | 17.5850 |
| 08/15/2025 17:15 | 166 | 17.5850 |
| 08/15/2025 17:15 | 456 | 17.5850 |
| 08/15/2025 17:15 | 302 | 17.5850 |
| 08/15/2025 17:15 | 565 | 17.5800 |
| 08/15/2025 17:15 | 1239 | 17.5800 |
| 08/15/2025 17:15 | 33 | 17.5800 |
| 08/15/2025 17:15 | 696 | 17.5800 |
| 08/15/2025 17:15 | 948 | 17.5800 |
| 08/15/2025 17:15 | 465 | 17.5850 |
| 08/15/2025 17:15 | 483 | 17.5850 |
| 08/15/2025 17:15 | 70 | 17.5850 |
| 08/15/2025 17:15 | 306 | 17.5850 |
| 08/15/2025 17:15 | 145 | 17.5800 |
| 08/15/2025 17:14 | 0 | 17.5850 |
| 08/15/2025 17:14 | 20 | 17.5801 |
| 08/15/2025 17:14 | 5 | 17.5800 |
| 08/15/2025 17:14 | 135 | 17.5800 |
| 08/15/2025 17:14 | 0 | 17.5850 |
| 08/15/2025 17:14 | 0 | 17.5800 |
| 08/15/2025 17:13 | 0 | 17.5850 |
| 08/15/2025 17:13 | 54 | 17.5850 |
| 08/15/2025 17:13 | 95 | 17.5850 |
| 08/15/2025 17:13 | 88 | 17.5850 |
| 08/15/2025 17:13 | 30 | 17.5850 |
| 08/15/2025 17:13 | 399 | 17.5850 |
| 08/15/2025 17:13 | 841 | 17.5850 |
| 08/15/2025 17:13 | 107 | 17.5850 |
| 08/15/2025 17:13 | 293 | 17.5850 |
| 08/15/2025 17:13 | 28 | 17.58981 |
| 08/15/2025 17:13 | 0 | 17.5900 |
| 08/15/2025 17:13 | 260 | 17.5850 |
| 08/15/2025 17:13 | 320 | 17.5850 |
| 08/15/2025 17:13 | 223 | 17.5850 |
| 08/15/2025 17:13 | 167 | 17.5850 |
| 08/15/2025 17:13 | 663 | 17.5850 |
| 08/15/2025 17:13 | 262 | 17.5850 |
| 08/15/2025 17:13 | 263 | 17.5850 |
| 08/15/2025 17:13 | 7 | 17.5850 |
| 08/15/2025 17:13 | 127 | 17.5850 |
| 08/15/2025 17:13 | 184 | 17.5850 |
| 08/15/2025 17:13 | 188 | 17.5850 |
| 08/15/2025 17:13 | 273 | 17.5850 |
| 08/15/2025 17:13 | 63 | 17.5850 |
| 08/15/2025 17:13 | 104 | 17.5850 |
| 08/15/2025 17:13 | 255 | 17.5850 |
| 08/15/2025 17:12 | 197 | 17.5800 |
| 08/15/2025 17:12 | 247 | 17.5800 |
| 08/15/2025 17:12 | 73 | 17.5800 |
| 08/15/2025 17:12 | 153 | 17.5800 |
| 08/15/2025 17:12 | 576 | 17.5800 |
| 08/15/2025 17:12 | 320 | 17.5800 |
| 08/15/2025 17:12 | 241 | 17.5800 |
| 08/15/2025 17:12 | 282 | 17.57679 |
| 08/15/2025 17:12 | 234 | 17.5800 |
| 08/15/2025 17:12 | 305 | 17.5800 |
| 08/15/2025 17:12 | 410 | 17.5800 |
| 08/15/2025 17:12 | 1172 | 17.5800 |
| 08/15/2025 17:12 | 124 | 17.5800 |
| 08/15/2025 17:12 | 18 | 17.5800 |
| 08/15/2025 17:12 | 384 | 17.5800 |
| 08/15/2025 17:12 | 229 | 17.5800 |
| 08/15/2025 17:12 | 948 | 17.5800 |
| 08/15/2025 17:12 | 172 | 17.5800 |
| 08/15/2025 17:12 | 174 | 17.5800 |
| 08/15/2025 17:12 | 1605 | 17.5825 |
| 08/15/2025 17:12 | 1605 | 17.5825 |
| 08/15/2025 17:12 | 0 | 17.5800 |
| 08/15/2025 17:12 | 1605 | 17.58015 |
| 08/15/2025 17:11 | 5 | 17.5850 |
| 08/15/2025 17:11 | 208 | 17.5815 |
| 08/15/2025 17:11 | 352 | 17.5900 |
| 08/15/2025 17:11 | 168 | 17.5900 |
| 08/15/2025 17:11 | 948 | 17.5900 |
| 08/15/2025 17:11 | 284 | 17.5850 |
| 08/15/2025 17:11 | 248 | 17.5850 |
| 08/15/2025 17:11 | 0 | 17.5850 |
| 08/15/2025 17:11 | 1102 | 17.5850 |
| 08/15/2025 17:11 | 312 | 17.5800 |
| 08/15/2025 17:11 | 242 | 17.5850 |
| 08/15/2025 17:11 | 508 | 17.5850 |
| 08/15/2025 17:11 | 23 | 17.5850 |
| 08/15/2025 17:11 | 216 | 17.5850 |
| 08/15/2025 17:11 | 320 | 17.5850 |
| 08/15/2025 17:11 | 664 | 17.5850 |
| 08/15/2025 17:11 | 179 | 17.5800 |
| 08/15/2025 17:11 | 720 | 17.5800 |
| 08/15/2025 17:11 | 948 | 17.5800 |
| 08/15/2025 17:11 | 184 | 17.5800 |
| 08/15/2025 17:10 | 0 | 17.5850 |
| 08/15/2025 17:10 | 83 | 17.5850 |
| 08/15/2025 17:10 | 175 | 17.5800 |
| 08/15/2025 17:10 | 638 | 17.5800 |
| 08/15/2025 17:10 | 238 | 17.5850 |
| 08/15/2025 17:10 | 320 | 17.5850 |
| 08/15/2025 17:10 | 217 | 17.5850 |
| 08/15/2025 17:10 | 7 | 17.5900 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:10 | 11 | 17.5800 |
| 08/15/2025 17:10 | 755 | 17.5800 |
| 08/15/2025 17:10 | 216 | 17.5800 |
| 08/15/2025 17:10 | 675 | 17.5800 |
| 08/15/2025 17:10 | 642 | 17.5800 |
| 08/15/2025 17:10 | 649 | 17.5800 |
| 08/15/2025 17:10 | 642 | 17.5800 |
| 08/15/2025 17:10 | 649 | 17.5800 |
| 08/15/2025 17:10 | 573 | 17.5850 |
| 08/15/2025 17:10 | 359 | 17.5800 |
| 08/15/2025 17:10 | 38 | 17.5850 |
| 08/15/2025 17:10 | 600 | 17.5850 |
| 08/15/2025 17:10 | 740 | 17.5850 |
| 08/15/2025 17:10 | 502 | 17.5900 |
| 08/15/2025 17:10 | 210 | 17.5900 |
| 08/15/2025 17:10 | 340 | 17.5950 |
| 08/15/2025 17:10 | 158 | 17.5900 |
| 08/15/2025 17:10 | 320 | 17.5900 |
| 08/15/2025 17:10 | 216 | 17.5900 |
| 08/15/2025 17:10 | 166 | 17.5900 |
| 08/15/2025 17:10 | 107 | 17.5850 |
| 08/15/2025 17:10 | 45 | 17.5850 |
| 08/15/2025 17:10 | 71 | 17.5850 |
| 08/15/2025 17:10 | 339 | 17.5850 |
| 08/15/2025 17:10 | 261 | 17.5850 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:10 | 32 | 17.5900 |
| 08/15/2025 17:10 | 113 | 17.5900 |
| 08/15/2025 17:10 | 290 | 17.5900 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:10 | 104 | 17.5900 |
| 08/15/2025 17:10 | 249 | 17.5900 |
| 08/15/2025 17:10 | 410 | 17.5900 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:10 | 0 | 17.5900 |
| 08/15/2025 17:09 | 312 | 17.5850 |
| 08/15/2025 17:09 | 0 | 17.5800 |
| 08/15/2025 17:09 | 1 | 17.5900 |
| 08/15/2025 17:09 | 0 | 17.5800 |
| 08/15/2025 17:09 | 0 | 17.5850 |
| 08/15/2025 17:09 | 0 | 17.5850 |
| 08/15/2025 17:09 | 2 | 17.5800 |
| 08/15/2025 17:09 | 188 | 17.5800 |
| 08/15/2025 17:09 | 216 | 17.5800 |
| 08/15/2025 17:09 | 38 | 17.5800 |
| 08/15/2025 17:09 | 0 | 17.5800 |
| 08/15/2025 17:09 | 114 | 17.5750 |
| 08/15/2025 17:09 | 526 | 17.5750 |
| 08/15/2025 17:09 | 170 | 17.5750 |
| 08/15/2025 17:09 | 686 | 17.5750 |
| 08/15/2025 17:09 | 299 | 17.5700 |
| 08/15/2025 17:08 | 6 | 17.5750 |
| 08/15/2025 17:08 | 104 | 17.5700 |
| 08/15/2025 17:08 | 118 | 17.5700 |
| 08/15/2025 17:08 | 163 | 17.5700 |
| 08/15/2025 17:08 | 9 | 17.5700 |
| 08/15/2025 17:08 | 0 | 17.5700 |
| 08/15/2025 17:08 | 4 | 17.5700 |
| 08/15/2025 17:08 | 0 | 17.5650 |
| 08/15/2025 17:08 | 40 | 17.5700 |
| 08/15/2025 17:08 | 1 | 17.5700 |
| 08/15/2025 17:08 | 17 | 17.5700 |
| 08/15/2025 17:08 | 238 | 17.5700 |
| 08/15/2025 17:08 | 2 | 17.5750 |
| 08/15/2025 17:08 | 0 | 17.5750 |
| 08/15/2025 17:08 | 0 | 17.5750 |
| 08/15/2025 17:08 | 85 | 17.57209 |
| 08/15/2025 17:08 | 0 | 17.5700 |
| 08/15/2025 17:08 | 0 | 17.5700 |
| 08/15/2025 17:08 | 0 | 17.5700 |
| 08/15/2025 17:08 | 0 | 17.5750 |
| 08/15/2025 17:07 | 0 | 17.5700 |
| 08/15/2025 17:07 | 24 | 17.5800 |
| 08/15/2025 17:07 | 948 | 17.5750 |
| 08/15/2025 17:07 | 648 | 17.5750 |
| 08/15/2025 17:07 | 0 | 17.5800 |
| 08/15/2025 17:07 | 0 | 17.5800 |
| 08/15/2025 17:07 | 0 | 17.5750 |
| 08/15/2025 17:07 | 218 | 17.5750 |
| 08/15/2025 17:06 | 1 | 17.5800 |
| 08/15/2025 17:06 | 3 | 17.5750 |
| 08/15/2025 17:06 | 5 | 17.5800 |
| 08/15/2025 17:06 | 0 | 17.5800 |
| 08/15/2025 17:06 | 105 | 17.5800 |
| 08/15/2025 17:06 | 0 | 17.5850 |
| 08/15/2025 17:06 | 948 | 17.5800 |
| 08/15/2025 17:06 | 87 | 17.5800 |
| 08/15/2025 17:06 | 93 | 17.5800 |
| 08/15/2025 17:06 | 736 | 17.5800 |
| 08/15/2025 17:06 | 600 | 17.5800 |
| 08/15/2025 17:06 | 552 | 17.5800 |
| 08/15/2025 17:06 | 283 | 17.5800 |
| 08/15/2025 17:06 | 627 | 17.5800 |
| 08/15/2025 17:06 | 286 | 17.5850 |
| 08/15/2025 17:06 | 238 | 17.5850 |
| 08/15/2025 17:06 | 700 | 17.5850 |
| 08/15/2025 17:06 | 1 | 17.5850 |
| 08/15/2025 17:06 | 6 | 17.5850 |
| 08/15/2025 17:06 | 114 | 17.5850 |
| 08/15/2025 17:06 | 6 | 17.5800 |
| 08/15/2025 17:06 | 68 | 17.5850 |
| 08/15/2025 17:06 | 541 | 17.5800 |
| 08/15/2025 17:06 | 6 | 17.5800 |
| 08/15/2025 17:06 | 106 | 17.5800 |
| 08/15/2025 17:06 | 519 | 17.5800 |
| 08/15/2025 17:06 | 320 | 17.5800 |
| 08/15/2025 17:06 | 0 | 17.5800 |
| 08/15/2025 17:06 | 0 | 17.5800 |
| 08/15/2025 17:06 | 248 | 17.5750 |
| 08/15/2025 17:06 | 815 | 17.5750 |
| 08/15/2025 17:06 | 133 | 17.5750 |
| 08/15/2025 17:06 | 60 | 17.5750 |
| 08/15/2025 17:05 | 0 | 17.5800 |
| 08/15/2025 17:05 | 302 | 17.5750 |
| 08/15/2025 17:05 | 948 | 17.5750 |
| 08/15/2025 17:05 | 155 | 17.5750 |
| 08/15/2025 17:05 | 719 | 17.5750 |
| 08/15/2025 17:05 | 737 | 17.5750 |
| 08/15/2025 17:05 | 246 | 17.5700 |
| 08/15/2025 17:05 | 5 | 17.5700 |
| 08/15/2025 17:05 | 560 | 17.5750 |
| 08/15/2025 17:05 | 294 | 17.5750 |
| 08/15/2025 17:05 | 135 | 17.5750 |
| 08/15/2025 17:05 | 1 | 17.5800 |
| 08/15/2025 17:05 | 20 | 17.5800 |
| 08/15/2025 17:05 | 550 | 17.5800 |
| 08/15/2025 17:05 | 163 | 17.5850 |
| 08/15/2025 17:05 | 597 | 17.5850 |
| 08/15/2025 17:05 | 543 | 17.5850 |
| 08/15/2025 17:05 | 600 | 17.5850 |
| 08/15/2025 17:05 | 308 | 17.5850 |
| 08/15/2025 17:05 | 48 | 17.5850 |
| 08/15/2025 17:05 | 1 | 17.5850 |
| 08/15/2025 17:05 | 115 | 17.58554 |
| 08/15/2025 17:05 | 0 | 17.5900 |
| 08/15/2025 17:04 | 302 | 17.5850 |
| 08/15/2025 17:04 | 0 | 17.5850 |
| 08/15/2025 17:04 | 20 | 17.5900 |
| 08/15/2025 17:04 | 0 | 17.5900 |
| 08/15/2025 17:04 | 317 | 17.5900 |
| 08/15/2025 17:04 | 421 | 17.5900 |
| 08/15/2025 17:04 | 71 | 17.5900 |
| 08/15/2025 17:04 | 153 | 17.5900 |
| 08/15/2025 17:04 | 127 | 17.5900 |
| 08/15/2025 17:04 | 67 | 17.5900 |
| 08/15/2025 17:04 | 535 | 17.5900 |
| 08/15/2025 17:04 | 2 | 17.5900 |
| 08/15/2025 17:04 | 0 | 17.5850 |
| 08/15/2025 17:04 | 1 | 17.5900 |
| 08/15/2025 17:03 | 1 | 17.5900 |
| 08/15/2025 17:03 | 43 | 17.5900 |
| 08/15/2025 17:03 | 320 | 17.5900 |
| 08/15/2025 17:03 | 8 | 17.5900 |
| 08/15/2025 17:03 | 150 | 17.5900 |
| 08/15/2025 17:03 | 0 | 17.5900 |
| 08/15/2025 17:03 | 0 | 17.5850 |
| 08/15/2025 17:03 | 0 | 17.5900 |
| 08/15/2025 17:03 | 522 | 17.5900 |
| 08/15/2025 17:03 | 1 | 17.5900 |
| 08/15/2025 17:03 | 0 | 17.5900 |
| 08/15/2025 17:03 | 5 | 17.5900 |
| 08/15/2025 17:03 | 25 | 17.5900 |
| 08/15/2025 17:03 | 948 | 17.5900 |
| 08/15/2025 17:03 | 261 | 17.5900 |
| 08/15/2025 17:03 | 59 | 17.5900 |
| 08/15/2025 17:02 | 124 | 17.5850 |
| 08/15/2025 17:02 | 6 | 17.5850 |
| 08/15/2025 17:02 | 420 | 17.5850 |
| 08/15/2025 17:02 | 0 | 17.5800 |
| 08/15/2025 17:02 | 119 | 17.5850 |
| 08/15/2025 17:02 | 50 | 17.5850 |
| 08/15/2025 17:02 | 324 | 17.5850 |
| 08/15/2025 17:02 | 8 | 17.5850 |
| 08/15/2025 17:02 | 368 | 17.5850 |
| 08/15/2025 17:02 | 166 | 17.5850 |
| 08/15/2025 17:02 | 329 | 17.5800 |
| 08/15/2025 17:02 | 69 | 17.5800 |
| 08/15/2025 17:02 | 398 | 17.5800 |
| 08/15/2025 17:02 | 424 | 17.5800 |
| 08/15/2025 17:02 | 345 | 17.5800 |
| 08/15/2025 17:02 | 0 | 17.5800 |
| 08/15/2025 17:02 | 0 | 17.5750 |
| 08/15/2025 17:02 | 450 | 17.5750 |
| 08/15/2025 17:02 | 0 | 17.5800 |
| 08/15/2025 17:02 | 59 | 17.5750 |
| 08/15/2025 17:02 | 271 | 17.5750 |
| 08/15/2025 17:02 | 37 | 17.5750 |
| 08/15/2025 17:01 | 0 | 17.5750 |
| 08/15/2025 17:01 | 4 | 17.5700 |
| 08/15/2025 17:01 | 5 | 17.5750 |
| 08/15/2025 17:01 | 1 | 17.5700 |
| 08/15/2025 17:01 | 0 | 17.5800 |
| 08/15/2025 17:01 | 269 | 17.5700 |
| 08/15/2025 17:01 | 138 | 17.5700 |
| 08/15/2025 17:01 | 0 | 17.5700 |
| 08/15/2025 17:01 | 743 | 17.5700 |
| 08/15/2025 17:01 | 320 | 17.5700 |
| 08/15/2025 17:01 | 170 | 17.5700 |
| 08/15/2025 17:01 | 105 | 17.5700 |
| 08/15/2025 17:01 | 124 | 17.5700 |
| 08/15/2025 17:01 | 824 | 17.5700 |
| 08/15/2025 17:01 | 643 | 17.5700 |
| 08/15/2025 17:01 | 166 | 17.5700 |
| 08/15/2025 17:01 | 282 | 17.5700 |
| 08/15/2025 17:01 | 261 | 17.5700 |
| 08/15/2025 17:01 | 241 | 17.5700 |
| 08/15/2025 17:01 | 101 | 17.5700 |
| 08/15/2025 17:01 | 212 | 17.5700 |
| 08/15/2025 17:01 | 165 | 17.5700 |
| 08/15/2025 17:01 | 292 | 17.5650 |
| 08/15/2025 17:01 | 26 | 17.5650 |
| 08/15/2025 17:01 | 320 | 17.5650 |
| 08/15/2025 17:01 | 132 | 17.5650 |
| 08/15/2025 17:01 | 510 | 17.5650 |
| 08/15/2025 17:01 | 77 | 17.5650 |
| 08/15/2025 17:01 | 71 | 17.5650 |
| 08/15/2025 17:01 | 1085 | 17.5650 |
| 08/15/2025 17:01 | 21 | 17.5600 |
| 08/15/2025 17:00 | 162 | 17.5600 |
| 08/15/2025 17:00 | 85 | 17.5600 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 17:00 | 2 | 17.5650 |
| 08/15/2025 17:00 | 247 | 17.5600 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 17:00 | 0 | 17.5650 |
| 08/15/2025 16:59 | 100 | 17.5600 |
| 08/15/2025 16:59 | 62 | 17.5600 |
| 08/15/2025 16:59 | 250 | 17.5600 |
| 08/15/2025 16:59 | 0 | 17.5650 |
| 08/15/2025 16:59 | 1 | 17.5600 |
| 08/15/2025 16:59 | 0 | 17.5650 |
| 08/15/2025 16:59 | 566 | 17.56287 |
| 08/15/2025 16:59 | 0 | 17.5550 |
| 08/15/2025 16:59 | 430 | 17.5600 |
| 08/15/2025 16:59 | 535 | 17.5600 |
| 08/15/2025 16:59 | 700 | 17.5600 |
| 08/15/2025 16:59 | 248 | 17.5600 |
| 08/15/2025 16:59 | 0 | 17.5650 |
| 08/15/2025 16:59 | 0 | 17.5650 |
| 08/15/2025 16:58 | 4 | 17.5650 |
| 08/15/2025 16:58 | 0 | 17.5650 |
| 08/15/2025 16:58 | 0 | 17.5650 |
| 08/15/2025 16:58 | 211 | 17.5600 |
| 08/15/2025 16:58 | 97 | 17.5600 |
| 08/15/2025 16:58 | 168 | 17.5600 |
| 08/15/2025 16:58 | 8 | 17.5600 |
| 08/15/2025 16:57 | 0 | 17.5550 |
| 08/15/2025 16:57 | 105 | 17.5550 |
| 08/15/2025 16:57 | 325 | 17.5650 |
| 08/15/2025 16:57 | 148 | 17.5600 |
| 08/15/2025 16:57 | 83 | 17.5600 |
| 08/15/2025 16:57 | 163 | 17.5600 |
| 08/15/2025 16:57 | 481 | 17.5600 |
| 08/15/2025 16:57 | 202 | 17.5600 |
| 08/15/2025 16:57 | 679 | 17.5600 |
| 08/15/2025 16:57 | 292 | 17.5500 |
| 08/15/2025 16:57 | 380 | 17.5550 |
| 08/15/2025 16:57 | 483 | 17.5550 |
| 08/15/2025 16:57 | 269 | 17.5600 |
| 08/15/2025 16:57 | 623 | 17.5600 |
| 08/15/2025 16:57 | 303 | 17.5600 |
| 08/15/2025 16:57 | 142 | 17.5600 |
| 08/15/2025 16:57 | 135 | 17.5600 |
| 08/15/2025 16:57 | 316 | 17.5600 |
| 08/15/2025 16:57 | 252 | 17.5550 |
| 08/15/2025 16:57 | 611 | 17.5550 |
| 08/15/2025 16:57 | 253 | 17.5550 |
| 08/15/2025 16:57 | 108 | 17.5550 |
| 08/15/2025 16:57 | 840 | 17.5550 |
| 08/15/2025 16:57 | 659 | 17.5550 |
| 08/15/2025 16:57 | 0 | 17.5550 |
| 08/15/2025 16:57 | 57 | 17.5591 |
| 08/15/2025 16:57 | 1 | 17.5600 |
| 08/15/2025 16:57 | 53 | 17.5600 |
| 08/15/2025 16:57 | 87 | 17.5600 |
| 08/15/2025 16:57 | 77 | 17.5600 |
| 08/15/2025 16:57 | 140 | 17.5600 |
| 08/15/2025 16:57 | 117 | 17.5600 |
| 08/15/2025 16:57 | 328 | 17.5600 |
| 08/15/2025 16:57 | 56 | 17.5600 |
| 08/15/2025 16:57 | 527 | 17.5600 |
| 08/15/2025 16:56 | 0 | 17.5600 |
| 08/15/2025 16:56 | 0 | 17.5600 |
| 08/15/2025 16:56 | 130 | 17.5650 |
| 08/15/2025 16:56 | 252 | 17.5650 |
| 08/15/2025 16:56 | 267 | 17.5600 |
| 08/15/2025 16:56 | 93 | 17.5600 |
| 08/15/2025 16:56 | 218 | 17.5600 |
| 08/15/2025 16:56 | 0 | 17.5600 |
| 08/15/2025 16:56 | 633 | 17.5600 |
| 08/15/2025 16:56 | 575 | 17.5600 |
| 08/15/2025 16:56 | 30 | 17.5600 |
| 08/15/2025 16:56 | 154 | 17.5600 |
| 08/15/2025 16:56 | 145 | 17.5600 |
| 08/15/2025 16:56 | 133 | 17.5600 |
| 08/15/2025 16:56 | 214 | 17.5600 |
| 08/15/2025 16:56 | 98 | 17.5600 |
| 08/15/2025 16:56 | 56 | 17.5550 |
| 08/15/2025 16:56 | 575 | 17.5600 |
| 08/15/2025 16:56 | 149 | 17.5600 |
| 08/15/2025 16:56 | 340 | 17.5600 |
| 08/15/2025 16:56 | 146 | 17.5600 |
| 08/15/2025 16:56 | 340 | 17.5600 |
| 08/15/2025 16:56 | 803 | 17.5550 |
| 08/15/2025 16:56 | 204 | 17.5550 |
| 08/15/2025 16:56 | 140 | 17.5550 |
| 08/15/2025 16:56 | 140 | 17.5550 |
| 08/15/2025 16:56 | 713 | 17.5550 |
| 08/15/2025 16:56 | 599 | 17.5650 |
| 08/15/2025 16:56 | 4 | 17.5600 |
| 08/15/2025 16:56 | 32 | 17.5550 |
| 08/15/2025 16:56 | 97 | 17.5550 |
| 08/15/2025 16:56 | 48 | 17.5550 |
| 08/15/2025 16:56 | 149 | 17.5550 |
| 08/15/2025 16:56 | 134 | 17.5550 |
| 08/15/2025 16:56 | 614 | 17.5550 |
| 08/15/2025 16:56 | 610 | 17.5600 |
| 08/15/2025 16:56 | 149 | 17.5600 |
| 08/15/2025 16:56 | 378 | 17.5600 |
| 08/15/2025 16:56 | 559 | 17.5600 |
| 08/15/2025 16:56 | 54 | 17.5600 |
| 08/15/2025 16:56 | 126 | 17.5600 |
| 08/15/2025 16:56 | 97 | 17.5650 |
| 08/15/2025 16:56 | 135 | 17.5650 |
| 08/15/2025 16:56 | 164 | 17.5650 |
| 08/15/2025 16:56 | 169 | 17.5650 |
| 08/15/2025 16:56 | 151 | 17.5600 |
| 08/15/2025 16:56 | 22 | 17.5600 |
| 08/15/2025 16:56 | 128 | 17.5650 |
| 08/15/2025 16:56 | 36 | 17.5650 |
| 08/15/2025 16:56 | 358 | 17.5650 |
| 08/15/2025 16:56 | 201 | 17.5650 |
| 08/15/2025 16:56 | 2 | 17.5650 |
| 08/15/2025 16:56 | 135 | 17.5650 |
| 08/15/2025 16:56 | 63 | 17.5650 |
| 08/15/2025 16:56 | 88 | 17.5650 |
| 08/15/2025 16:56 | 460 | 17.5650 |
| 08/15/2025 16:56 | 57 | 17.5550 |
| 08/15/2025 16:56 | 610 | 17.5600 |
| 08/15/2025 16:56 | 143 | 17.5600 |
| 08/15/2025 16:56 | 367 | 17.5600 |
| 08/15/2025 16:56 | 948 | 17.5600 |
| 08/15/2025 16:56 | 282 | 17.5700 |
| 08/15/2025 16:56 | 90 | 17.5700 |
| 08/15/2025 16:56 | 71 | 17.5650 |
| 08/15/2025 16:56 | 152 | 17.5650 |
| 08/15/2025 16:56 | 486 | 17.5650 |
| 08/15/2025 16:56 | 233 | 17.5600 |
| 08/15/2025 16:56 | 135 | 17.5600 |
| 08/15/2025 16:56 | 168 | 17.5600 |
| 08/15/2025 16:56 | 610 | 17.5600 |
| 08/15/2025 16:56 | 724 | 17.5600 |
| 08/15/2025 16:56 | 188 | 17.5600 |
| 08/15/2025 16:56 | 948 | 17.5600 |
| 08/15/2025 16:56 | 145 | 17.5700 |
| 08/15/2025 16:56 | 179 | 17.5700 |
| 08/15/2025 16:56 | 948 | 17.5700 |
| 08/15/2025 16:56 | 384 | 17.5700 |
| 08/15/2025 16:56 | 199 | 17.5700 |
| 08/15/2025 16:56 | 235 | 17.5650 |
| 08/15/2025 16:56 | 5 | 17.5650 |
| 08/15/2025 16:56 | 156 | 17.5650 |
| 08/15/2025 16:56 | 192 | 17.5650 |
| 08/15/2025 16:56 | 165 | 17.5650 |
| 08/15/2025 16:56 | 35 | 17.5600 |
| 08/15/2025 16:56 | 335 | 17.5700 |
| 08/15/2025 16:56 | 142 | 17.5700 |
| 08/15/2025 16:56 | 209 | 17.5700 |
| 08/15/2025 16:56 | 69 | 17.5700 |
| 08/15/2025 16:56 | 56 | 17.5650 |
| 08/15/2025 16:56 | 53 | 17.5650 |
| 08/15/2025 16:56 | 0 | 17.5650 |
| 08/15/2025 16:56 | 135 | 17.5600 |
| 08/15/2025 16:56 | 948 | 17.5600 |
| 08/15/2025 16:56 | 610 | 17.5600 |
| 08/15/2025 16:56 | 9 | 17.5600 |
| 08/15/2025 16:56 | 418 | 17.5600 |
| 08/15/2025 16:56 | 123 | 17.5600 |
| 08/15/2025 16:56 | 101 | 17.5650 |
| 08/15/2025 16:56 | 129 | 17.5650 |
| 08/15/2025 16:56 | 361 | 17.5650 |
| 08/15/2025 16:56 | 465 | 17.5650 |
| 08/15/2025 16:56 | 154 | 17.5650 |
| 08/15/2025 16:56 | 129 | 17.5650 |
| 08/15/2025 16:56 | 154 | 17.5650 |
| 08/15/2025 16:56 | 35 | 17.5650 |
| 08/15/2025 16:56 | 326 | 17.5650 |
| 08/15/2025 16:56 | 480 | 17.5650 |
| 08/15/2025 16:56 | 166 | 17.5650 |
| 08/15/2025 16:56 | 536 | 17.5650 |
| 08/15/2025 16:56 | 154 | 17.5650 |
| 08/15/2025 16:56 | 129 | 17.5650 |
| 08/15/2025 16:56 | 361 | 17.5650 |
| 08/15/2025 16:56 | 510 | 17.5650 |
| 08/15/2025 16:56 | 740 | 17.5650 |
| 08/15/2025 16:56 | 542 | 17.5700 |
| 08/15/2025 16:56 | 948 | 17.5700 |
| 08/15/2025 16:56 | 157 | 17.5650 |
| 08/15/2025 16:56 | 68 | 17.5650 |
| 08/15/2025 16:56 | 329 | 17.5650 |
| 08/15/2025 16:56 | 948 | 17.5650 |
| 08/15/2025 16:56 | 21 | 17.5650 |
| 08/15/2025 16:56 | 161 | 17.5650 |
| 08/15/2025 16:56 | 343 | 17.5650 |
| 08/15/2025 16:56 | 130 | 17.5650 |
| 08/15/2025 16:56 | 105 | 17.5550 |
| 08/15/2025 16:56 | 43 | 17.5650 |
| 08/15/2025 16:56 | 27 | 17.5650 |
| 08/15/2025 16:56 | 39 | 17.5650 |
| 08/15/2025 16:56 | 41 | 17.5650 |
| 08/15/2025 16:56 | 126 | 17.5650 |
| 08/15/2025 16:56 | 524 | 17.5650 |
| 08/15/2025 16:56 | 701 | 17.5650 |
| 08/15/2025 16:56 | 934 | 17.5650 |
| 08/15/2025 16:56 | 119 | 17.5650 |
| 08/15/2025 16:56 | 99 | 17.5650 |
| 08/15/2025 16:56 | 815 | 17.5650 |
| 08/15/2025 16:56 | 948 | 17.5650 |
| 08/15/2025 16:56 | 726 | 17.5650 |
| 08/15/2025 16:56 | 117 | 17.5750 |
| 08/15/2025 16:56 | 214 | 17.5700 |
| 08/15/2025 16:56 | 611 | 17.5700 |
| 08/15/2025 16:56 | 948 | 17.5700 |
| 08/15/2025 16:56 | 384 | 17.5700 |
| 08/15/2025 16:56 | 536 | 17.5700 |
| 08/15/2025 16:56 | 157 | 17.5700 |
| 08/15/2025 16:56 | 154 | 17.5650 |
| 08/15/2025 16:56 | 129 | 17.5650 |
| 08/15/2025 16:56 | 118 | 17.5650 |
| 08/15/2025 16:56 | 746 | 17.5650 |
| 08/15/2025 16:56 | 143 | 17.5650 |
| 08/15/2025 16:56 | 1188 | 17.5650 |
| 08/15/2025 16:56 | 576 | 17.5650 |
| 08/15/2025 16:56 | 644 | 17.5600 |
| 08/15/2025 16:56 | 372 | 17.5650 |
| 08/15/2025 16:56 | 256 | 17.5650 |
| 08/15/2025 16:56 | 693 | 17.5650 |
| 08/15/2025 16:56 | 43 | 17.5650 |
| 08/15/2025 16:56 | 681 | 17.5600 |
| 08/15/2025 16:56 | 140 | 17.5600 |
| 08/15/2025 16:56 | 943 | 17.5600 |
| 08/15/2025 16:56 | 93 | 17.5600 |
| 08/15/2025 16:56 | 517 | 17.5600 |
| 08/15/2025 16:56 | 668 | 17.5600 |
| 08/15/2025 16:56 | 341 | 17.5650 |
| 08/15/2025 16:56 | 948 | 17.5650 |
| 08/15/2025 16:56 | 29 | 17.5650 |
| 08/15/2025 16:56 | 340 | 17.5600 |
| 08/15/2025 16:56 | 920 | 17.5600 |
| 08/15/2025 16:56 | 117 | 17.5600 |
| 08/15/2025 16:56 | 159 | 17.5600 |
| 08/15/2025 16:56 | 644 | 17.5600 |
| 08/15/2025 16:56 | 948 | 17.5600 |
| 08/15/2025 16:56 | 731 | 17.5600 |
| 08/15/2025 16:56 | 722 | 17.5650 |
| 08/15/2025 16:56 | 105 | 17.5650 |
| 08/15/2025 16:56 | 293 | 17.5650 |
| 08/15/2025 16:56 | 154 | 17.5650 |
| 08/15/2025 16:56 | 611 | 17.5650 |
| 08/15/2025 16:56 | 538 | 17.5650 |
| 08/15/2025 16:56 | 16 | 17.5650 |
| 08/15/2025 16:56 | 297 | 17.5650 |
| 08/15/2025 16:56 | 143 | 17.5600 |
| 08/15/2025 16:56 | 206 | 17.5600 |
| 08/15/2025 16:56 | 236 | 17.5600 |
| 08/15/2025 16:56 | 940 | 17.5600 |
| 08/15/2025 16:56 | 247 | 17.5600 |
| 08/15/2025 16:56 | 330 | 17.5600 |
| 08/15/2025 16:56 | 2056 | 17.5550 |
| 08/15/2025 16:56 | 87 | 17.5550 |
| 08/15/2025 16:56 | 213 | 17.5550 |
| 08/15/2025 16:56 | 514 | 17.5550 |
| 08/15/2025 16:56 | 948 | 17.5550 |
| 08/15/2025 16:56 | 0 | 17.5550 |
| 08/15/2025 16:55 | 117 | 17.5550 |
| 08/15/2025 16:55 | 83 | 17.5550 |
| 08/15/2025 16:55 | 440 | 17.5550 |
| 08/15/2025 16:55 | 1 | 17.55998 |
| 08/15/2025 16:55 | 22 | 17.5600 |
| 08/15/2025 16:55 | 161 | 17.5550 |
| 08/15/2025 16:55 | 678 | 17.5550 |
| 08/15/2025 16:55 | 520 | 17.5550 |
| 08/15/2025 16:55 | 363 | 17.5600 |
| 08/15/2025 16:55 | 250 | 17.5600 |
| 08/15/2025 16:55 | 0 | 17.5650 |
| 08/15/2025 16:55 | 20 | 17.56288 |
| 08/15/2025 16:55 | 584 | 17.5600 |
| 08/15/2025 16:55 | 266 | 17.5600 |
| 08/15/2025 16:55 | 0 | 17.5650 |
| 08/15/2025 16:55 | 1 | 17.5650 |
| 08/15/2025 16:55 | 0 | 17.5600 |
| 08/15/2025 16:54 | 5 | 17.5550 |
| 08/15/2025 16:54 | 8 | 17.5550 |
| 08/15/2025 16:54 | 249 | 17.5600 |
| 08/15/2025 16:54 | 204 | 17.5600 |
| 08/15/2025 16:54 | 826 | 17.5600 |
| 08/15/2025 16:54 | 204 | 17.5600 |
| 08/15/2025 16:54 | 146 | 17.5600 |
| 08/15/2025 16:54 | 271 | 17.5600 |
| 08/15/2025 16:54 | 4 | 17.5650 |
| 08/15/2025 16:54 | 0 | 17.5650 |
| 08/15/2025 16:54 | 5 | 17.5650 |
| 08/15/2025 16:54 | 242 | 17.5600 |
| 08/15/2025 16:54 | 0 | 17.5650 |
| 08/15/2025 16:54 | 0 | 17.5600 |
| 08/15/2025 16:54 | 0 | 17.5650 |
| 08/15/2025 16:54 | 28 | 17.5650 |
| 08/15/2025 16:54 | 0 | 17.5600 |
| 08/15/2025 16:53 | 569 | 17.5650 |
| 08/15/2025 16:53 | 6 | 17.5650 |
| 08/15/2025 16:53 | 0 | 17.5700 |
| 08/15/2025 16:53 | 0 | 17.5700 |
| 08/15/2025 16:53 | 0 | 17.5650 |
| 08/15/2025 16:53 | 96 | 17.5700 |
| 08/15/2025 16:53 | 0 | 17.5700 |
| 08/15/2025 16:53 | 0 | 17.5700 |
| 08/15/2025 16:52 | 417 | 17.5700 |
| 08/15/2025 16:52 | 317 | 17.5650 |
| 08/15/2025 16:52 | 0 | 17.5650 |
| 08/15/2025 16:52 | 58 | 17.5698 |
| 08/15/2025 16:52 | 0 | 17.5700 |
| 08/15/2025 16:52 | 674 | 17.5700 |
| 08/15/2025 16:52 | 727 | 17.5700 |
| 08/15/2025 16:52 | 197 | 17.5700 |
| 08/15/2025 16:52 | 358 | 17.5700 |
| 08/15/2025 16:52 | 142 | 17.5700 |
| 08/15/2025 16:52 | 576 | 17.5700 |
| 08/15/2025 16:52 | 685 | 17.5700 |
| 08/15/2025 16:52 | 115 | 17.5700 |
| 08/15/2025 16:52 | 0 | 17.5750 |
| 08/15/2025 16:52 | 227 | 17.5750 |
| 08/15/2025 16:52 | 150 | 17.5750 |
| 08/15/2025 16:52 | 351 | 17.5750 |
| 08/15/2025 16:52 | 597 | 17.5750 |
| 08/15/2025 16:52 | 603 | 17.5750 |
| 08/15/2025 16:52 | 72 | 17.5700 |
| 08/15/2025 16:52 | 16 | 17.5700 |
| 08/15/2025 16:52 | 193 | 17.5700 |
| 08/15/2025 16:52 | 0 | 17.5700 |
| 08/15/2025 16:52 | 150 | 17.5700 |
| 08/15/2025 16:52 | 152 | 17.5700 |
| 08/15/2025 16:52 | 152 | 17.5700 |
| 08/15/2025 16:52 | 113 | 17.5700 |
| 08/15/2025 16:52 | 440 | 17.5700 |
| 08/15/2025 16:52 | 800 | 17.5700 |
| 08/15/2025 16:52 | 1617 | 17.5700 |
| 08/15/2025 16:52 | 12 | 17.5700 |
| 08/15/2025 16:52 | 0 | 17.5700 |
| 08/15/2025 16:52 | 0 | 17.5650 |
| 08/15/2025 16:52 | 1 | 17.5700 |
| 08/15/2025 16:52 | 213 | 17.5700 |
| 08/15/2025 16:52 | 117 | 17.5700 |
| 08/15/2025 16:52 | 40 | 17.5700 |
| 08/15/2025 16:52 | 241 | 17.5700 |
| 08/15/2025 16:52 | 105 | 17.5700 |
| 08/15/2025 16:52 | 948 | 17.5700 |
| 08/15/2025 16:52 | 5 | 17.5700 |
| 08/15/2025 16:52 | 162 | 17.5700 |
| 08/15/2025 16:52 | 48 | 17.5700 |
| 08/15/2025 16:51 | 282 | 17.56742 |
| 08/15/2025 16:51 | 236 | 17.5700 |
| 08/15/2025 16:51 | 190 | 17.5700 |
| 08/15/2025 16:51 | 315 | 17.5700 |
| 08/15/2025 16:51 | 4 | 17.5700 |
| 08/15/2025 16:51 | 227 | 17.5700 |
| 08/15/2025 16:51 | 156 | 17.5700 |
| 08/15/2025 16:51 | 948 | 17.5700 |
| 08/15/2025 16:51 | 67 | 17.5700 |
| 08/15/2025 16:51 | 490 | 17.5650 |
| 08/15/2025 16:51 | 1014 | 17.5650 |
| 08/15/2025 16:51 | 30 | 17.5650 |
| 08/15/2025 16:51 | 156 | 17.5650 |
| 08/15/2025 16:51 | 39 | 17.5700 |
| 08/15/2025 16:51 | 227 | 17.5700 |
| 08/15/2025 16:51 | 150 | 17.5700 |
| 08/15/2025 16:51 | 678 | 17.5700 |
| 08/15/2025 16:51 | 106 | 17.5700 |
| 08/15/2025 16:51 | 364 | 17.5700 |
| 08/15/2025 16:51 | 241 | 17.5700 |
| 08/15/2025 16:51 | 4 | 17.5700 |
| 08/15/2025 16:51 | 148 | 17.5700 |
| 08/15/2025 16:51 | 948 | 17.5700 |
| 08/15/2025 16:51 | 160 | 17.5700 |
| 08/15/2025 16:51 | 135 | 17.5700 |
| 08/15/2025 16:51 | 0 | 17.5700 |
| 08/15/2025 16:51 | 48 | 17.5700 |
| 08/15/2025 16:51 | 151 | 17.5700 |
| 08/15/2025 16:51 | 15 | 17.5700 |
| 08/15/2025 16:51 | 389 | 17.5700 |
| 08/15/2025 16:51 | 135 | 17.5700 |
| 08/15/2025 16:51 | 462 | 17.5700 |
| 08/15/2025 16:51 | 486 | 17.5700 |
| 08/15/2025 16:51 | 314 | 17.5700 |
| 08/15/2025 16:51 | 6 | 17.5700 |
| 08/15/2025 16:51 | 113 | 17.56743 |
| 08/15/2025 16:51 | 85 | 17.56742 |
| 08/15/2025 16:51 | 297 | 17.5700 |
| 08/15/2025 16:51 | 13 | 17.5700 |
| 08/15/2025 16:51 | 522 | 17.5700 |
| 08/15/2025 16:51 | 141 | 17.5700 |
| 08/15/2025 16:51 | 137 | 17.5700 |
| 08/15/2025 16:51 | 140 | 17.5650 |
| 08/15/2025 16:51 | 750 | 17.5650 |
| 08/15/2025 16:51 | 499 | 17.5650 |
| 08/15/2025 16:51 | 486 | 17.5650 |
| 08/15/2025 16:51 | 215 | 17.5650 |
| 08/15/2025 16:51 | 0 | 17.5600 |
| 08/15/2025 16:51 | 573 | 17.5650 |
| 08/15/2025 16:51 | 149 | 17.5650 |
| 08/15/2025 16:51 | 78 | 17.5650 |
| 08/15/2025 16:51 | 36 | 17.5650 |
| 08/15/2025 16:51 | 506 | 17.5650 |
| 08/15/2025 16:51 | 658 | 17.5650 |
| 08/15/2025 16:51 | 717 | 17.5600 |
| 08/15/2025 16:51 | 1123 | 17.5600 |
| 08/15/2025 16:51 | 28 | 17.5650 |
| 08/15/2025 16:51 | 623 | 17.5650 |
| 08/15/2025 16:51 | 667 | 17.5650 |
| 08/15/2025 16:51 | 667 | 17.5650 |
| 08/15/2025 16:51 | 753 | 17.5650 |
| 08/15/2025 16:51 | 314 | 17.5650 |
| 08/15/2025 16:51 | 391 | 17.5650 |
| 08/15/2025 16:51 | 667 | 17.5650 |
| 08/15/2025 16:51 | 1 | 17.5650 |
| 08/15/2025 16:51 | 137 | 17.5700 |
| 08/15/2025 16:51 | 948 | 17.5700 |
| 08/15/2025 16:51 | 5 | 17.5700 |
| 08/15/2025 16:51 | 53 | 17.5700 |
| 08/15/2025 16:51 | 474 | 17.5700 |
| 08/15/2025 16:51 | 225 | 17.5700 |
| 08/15/2025 16:51 | 0 | 17.5650 |
| 08/15/2025 16:51 | 667 | 17.5650 |
| 08/15/2025 16:51 | 302 | 17.5650 |
| 08/15/2025 16:51 | 0 | 17.5650 |
| 08/15/2025 16:50 | 1417 | 17.56675 |
| 08/15/2025 16:50 | 587 | 17.5650 |
| 08/15/2025 16:50 | 899 | 17.5650 |
| 08/15/2025 16:50 | 206 | 17.5650 |
| 08/15/2025 16:50 | 308 | 17.5650 |
| 08/15/2025 16:50 | 117 | 17.5650 |
| 08/15/2025 16:50 | 948 | 17.5650 |
| 08/15/2025 16:50 | 156 | 17.5650 |
| 08/15/2025 16:50 | 0 | 17.5650 |
| 08/15/2025 16:50 | 1700 | 17.5650 |
| 08/15/2025 16:50 | 300 | 17.5650 |
| 08/15/2025 16:50 | 2 | 17.5650 |
| 08/15/2025 16:50 | 78 | 17.5600 |
| 08/15/2025 16:50 | 55 | 17.5650 |
| 08/15/2025 16:50 | 77 | 17.5650 |
| 08/15/2025 16:50 | 184 | 17.5650 |
| 08/15/2025 16:50 | 60 | 17.5650 |
| 08/15/2025 16:50 | 196 | 17.5650 |
| 08/15/2025 16:50 | 116 | 17.5650 |
| 08/15/2025 16:49 | 0 | 17.5600 |
| 08/15/2025 16:49 | 2 | 17.5600 |
| 08/15/2025 16:49 | 36 | 17.5650 |
| 08/15/2025 16:49 | 89 | 17.5650 |
| 08/15/2025 16:49 | 779 | 17.5650 |
| 08/15/2025 16:49 | 139 | 17.5650 |
| 08/15/2025 16:49 | 116 | 17.5650 |
| 08/15/2025 16:49 | 326 | 17.5650 |
| 08/15/2025 16:49 | 171 | 17.5650 |
| 08/15/2025 16:49 | 344 | 17.5650 |
| 08/15/2025 16:49 | 666 | 17.5650 |
| 08/15/2025 16:49 | 321 | 17.5650 |
| 08/15/2025 16:49 | 0 | 17.5600 |
| 08/15/2025 16:49 | 60 | 17.5650 |
| 08/15/2025 16:49 | 30 | 17.5650 |
| 08/15/2025 16:49 | 69 | 17.5650 |
| 08/15/2025 16:49 | 43 | 17.5650 |
| 08/15/2025 16:49 | 0 | 17.5600 |
| 08/15/2025 16:49 | 64 | 17.5600 |
| 08/15/2025 16:49 | 37 | 17.5600 |
| 08/15/2025 16:49 | 229 | 17.5600 |
| 08/15/2025 16:49 | 170 | 17.5600 |
| 08/15/2025 16:49 | 199 | 17.5600 |
| 08/15/2025 16:49 | 422 | 17.5600 |
| 08/15/2025 16:49 | 0 | 17.5600 |
| 08/15/2025 16:49 | 0 | 17.5550 |
| 08/15/2025 16:49 | 674 | 17.5600 |
| 08/15/2025 16:49 | 248 | 17.5600 |
| 08/15/2025 16:49 | 811 | 17.5600 |
| 08/15/2025 16:49 | 419 | 17.5600 |
| 08/15/2025 16:49 | 36 | 17.5600 |
| 08/15/2025 16:49 | 97 | 17.5600 |
| 08/15/2025 16:49 | 68 | 17.5600 |
| 08/15/2025 16:49 | 51 | 17.5600 |
| 08/15/2025 16:49 | 58 | 17.5600 |
| 08/15/2025 16:49 | 130 | 17.5600 |
| 08/15/2025 16:49 | 89 | 17.5600 |
| 08/15/2025 16:49 | 304 | 17.5600 |
| 08/15/2025 16:49 | 0 | 17.5600 |
| 08/15/2025 16:49 | 163 | 17.5550 |
| 08/15/2025 16:49 | 25 | 17.5550 |
| 08/15/2025 16:49 | 176 | 17.5550 |
| 08/15/2025 16:49 | 28 | 17.5550 |
| 08/15/2025 16:49 | 101 | 17.5550 |
| 08/15/2025 16:48 | 0 | 17.5550 |
| 08/15/2025 16:48 | 0 | 17.5500 |
| 08/15/2025 16:48 | 319 | 17.5550 |
| 08/15/2025 16:48 | 250 | 17.5550 |
| 08/15/2025 16:48 | 142 | 17.5550 |
| 08/15/2025 16:48 | 295 | 17.5550 |
| 08/15/2025 16:48 | 6 | 17.5500 |
| 08/15/2025 16:48 | 515 | 17.5550 |
| 08/15/2025 16:48 | 248 | 17.5550 |
| 08/15/2025 16:48 | 25 | 17.5550 |
| 08/15/2025 16:48 | 154 | 17.5550 |
| 08/15/2025 16:48 | 27 | 17.5550 |
| 08/15/2025 16:48 | 238 | 17.5550 |
| 08/15/2025 16:48 | 5 | 17.55497 |
| 08/15/2025 16:48 | 0 | 17.5550 |
| 08/15/2025 16:48 | 42 | 17.5450 |
| 08/15/2025 16:48 | 0 | 17.5550 |
| 08/15/2025 16:48 | 30 | 17.5500 |
| 08/15/2025 16:48 | 201 | 17.5500 |
| 08/15/2025 16:47 | 28 | 17.5500 |
| 08/15/2025 16:47 | 740 | 17.5500 |
| 08/15/2025 16:47 | 108 | 17.5500 |
| 08/15/2025 16:47 | 124 | 17.5500 |
| 08/15/2025 16:47 | 265 | 17.5550 |
| 08/15/2025 16:47 | 240 | 17.5550 |
| 08/15/2025 16:47 | 705 | 17.5550 |
| 08/15/2025 16:47 | 15 | 17.5550 |
| 08/15/2025 16:47 | 143 | 17.5550 |
| 08/15/2025 16:47 | 217 | 17.5550 |
| 08/15/2025 16:47 | 13 | 17.5550 |
| 08/15/2025 16:47 | 145 | 17.5550 |
| 08/15/2025 16:47 | 164 | 17.5550 |
| 08/15/2025 16:47 | 638 | 17.5550 |
| 08/15/2025 16:47 | 241 | 17.5500 |
| 08/15/2025 16:47 | 125 | 17.5500 |
| 08/15/2025 16:47 | 485 | 17.5500 |
| 08/15/2025 16:47 | 87 | 17.5507 |
| 08/15/2025 16:47 | 1 | 17.5600 |
| 08/15/2025 16:47 | 29 | 17.5550 |
| 08/15/2025 16:47 | 89 | 17.5550 |
| 08/15/2025 16:47 | 44 | 17.5550 |
| 08/15/2025 16:47 | 86 | 17.5550 |
| 08/15/2025 16:47 | 50 | 17.5550 |
| 08/15/2025 16:47 | 30 | 17.5550 |
| 08/15/2025 16:47 | 2 | 17.5550 |
| 08/15/2025 16:47 | 73 | 17.5550 |
| 08/15/2025 16:47 | 305 | 17.5550 |
| 08/15/2025 16:47 | 27 | 17.5550 |
| 08/15/2025 16:47 | 489 | 17.5500 |
| 08/15/2025 16:47 | 101 | 17.5500 |
| 08/15/2025 16:47 | 158 | 17.5500 |
| 08/15/2025 16:47 | 302 | 17.5450 |
| 08/15/2025 16:47 | 266 | 17.5500 |
| 08/15/2025 16:47 | 0 | 17.5400 |
| 08/15/2025 16:46 | 1 | 17.5450 |
| 08/15/2025 16:46 | 6 | 17.5450 |
| 08/15/2025 16:46 | 295 | 17.5400 |
| 08/15/2025 16:46 | 231 | 17.5400 |
| 08/15/2025 16:46 | 1 | 17.5350 |
| 08/15/2025 16:46 | 137 | 17.5350 |
| 08/15/2025 16:46 | 167 | 17.5350 |
| 08/15/2025 16:46 | 147 | 17.5350 |
| 08/15/2025 16:46 | 6 | 17.5350 |
| 08/15/2025 16:46 | 156 | 17.5350 |
| 08/15/2025 16:46 | 53 | 17.5350 |
| 08/15/2025 16:46 | 125 | 17.5350 |
| 08/15/2025 16:46 | 150 | 17.5350 |
| 08/15/2025 16:46 | 384 | 17.5350 |
| 08/15/2025 16:46 | 137 | 17.5350 |
| 08/15/2025 16:46 | 320 | 17.5350 |
| 08/15/2025 16:46 | 251 | 17.5350 |
| 08/15/2025 16:46 | 108 | 17.5350 |
| 08/15/2025 16:46 | 12 | 17.5350 |
| 08/15/2025 16:46 | 165 | 17.5350 |
| 08/15/2025 16:46 | 115 | 17.5350 |
| 08/15/2025 16:45 | 0 | 17.5350 |
| 08/15/2025 16:45 | 5 | 17.5315 |
| 08/15/2025 16:45 | 633 | 17.5300 |
| 08/15/2025 16:45 | 460 | 17.5300 |
| 08/15/2025 16:45 | 309 | 17.5300 |
| 08/15/2025 16:45 | 483 | 17.5300 |
| 08/15/2025 16:45 | 351 | 17.5300 |
| 08/15/2025 16:45 | 0 | 17.5350 |
| 08/15/2025 16:45 | 3 | 17.5350 |
| 08/15/2025 16:45 | 29 | 17.5250 |
| 08/15/2025 16:45 | 417 | 17.5350 |
| 08/15/2025 16:45 | 215 | 17.5350 |
| 08/15/2025 16:45 | 165 | 17.5350 |
| 08/15/2025 16:45 | 611 | 17.5350 |
| 08/15/2025 16:45 | 37 | 17.5350 |
| 08/15/2025 16:45 | 610 | 17.5300 |
| 08/15/2025 16:44 | 0 | 17.5250 |
| 08/15/2025 16:44 | 738 | 17.5300 |
| 08/15/2025 16:44 | 495 | 17.5300 |
| 08/15/2025 16:44 | 836 | 17.5300 |
| 08/15/2025 16:44 | 430 | 17.5300 |
| 08/15/2025 16:44 | 10 | 17.5350 |
| 08/15/2025 16:44 | 10 | 17.5350 |
| 08/15/2025 16:44 | 135 | 17.5300 |
| 08/15/2025 16:44 | 0 | 17.5350 |
| 08/15/2025 16:44 | 0 | 17.5300 |
| 08/15/2025 16:43 | 0 | 17.5400 |
| 08/15/2025 16:43 | 28 | 17.53977 |
| 08/15/2025 16:43 | 0 | 17.5400 |
| 08/15/2025 16:43 | 93 | 17.5321 |
| 08/15/2025 16:43 | 56 | 17.5300 |
| 08/15/2025 16:43 | 1400 | 17.52733 |
| 08/15/2025 16:43 | 4 | 17.5300 |
| 08/15/2025 16:43 | 109 | 17.5300 |
| 08/15/2025 16:43 | 379 | 17.5300 |
| 08/15/2025 16:42 | 0 | 17.5300 |
| 08/15/2025 16:42 | 10 | 17.5250 |
| 08/15/2025 16:42 | 700 | 17.5250 |
| 08/15/2025 16:42 | 365 | 17.5300 |
| 08/15/2025 16:42 | 1 | 17.5300 |
| 08/15/2025 16:42 | 305 | 17.5250 |
| 08/15/2025 16:41 | 0 | 17.5300 |
| 08/15/2025 16:41 | 0 | 17.5300 |
| 08/15/2025 16:41 | 126 | 17.5250 |
| 08/15/2025 16:41 | 0 | 17.5300 |
| 08/15/2025 16:40 | 490 | 17.5250 |
| 08/15/2025 16:40 | 507 | 17.5250 |
| 08/15/2025 16:40 | 92 | 17.5250 |
| 08/15/2025 16:40 | 250 | 17.5250 |
| 08/15/2025 16:40 | 0 | 17.5350 |
| 08/15/2025 16:40 | 265 | 17.5300 |
| 08/15/2025 16:40 | 506 | 17.5300 |
| 08/15/2025 16:40 | 367 | 17.5300 |
| 08/15/2025 16:40 | 610 | 17.5300 |
| 08/15/2025 16:40 | 161 | 17.5300 |
| 08/15/2025 16:40 | 7 | 17.5300 |
| 08/15/2025 16:40 | 591 | 17.5300 |
| 08/15/2025 16:40 | 652 | 17.5300 |
| 08/15/2025 16:40 | 387 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 143 | 17.5350 |
| 08/15/2025 16:40 | 338 | 17.5350 |
| 08/15/2025 16:40 | 216 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 205 | 17.5350 |
| 08/15/2025 16:40 | 697 | 17.5350 |
| 08/15/2025 16:40 | 152 | 17.5350 |
| 08/15/2025 16:40 | 117 | 17.5350 |
| 08/15/2025 16:40 | 580 | 17.5350 |
| 08/15/2025 16:40 | 227 | 17.5350 |
| 08/15/2025 16:40 | 403 | 17.5350 |
| 08/15/2025 16:40 | 220 | 17.5350 |
| 08/15/2025 16:40 | 580 | 17.5200 |
| 08/15/2025 16:40 | 220 | 17.5300 |
| 08/15/2025 16:40 | 197 | 17.5300 |
| 08/15/2025 16:40 | 183 | 17.5300 |
| 08/15/2025 16:40 | 0 | 17.5250 |
| 08/15/2025 16:40 | 287 | 17.5250 |
| 08/15/2025 16:40 | 70 | 17.5250 |
| 08/15/2025 16:40 | 0 | 17.5250 |
| 08/15/2025 16:39 | 242 | 17.5200 |
| 08/15/2025 16:39 | 4 | 17.5200 |
| 08/15/2025 16:39 | 0 | 17.5200 |
| 08/15/2025 16:39 | 4 | 17.5200 |
| 08/15/2025 16:39 | 241 | 17.5200 |
| 08/15/2025 16:39 | 0 | 17.5250 |
| 08/15/2025 16:38 | 37 | 17.5200 |
| 08/15/2025 16:38 | 0 | 17.5250 |
| 08/15/2025 16:38 | 26 | 17.5200 |
| 08/15/2025 16:38 | 311 | 17.52125 |
| 08/15/2025 16:38 | 610 | 17.52125 |
| 08/15/2025 16:38 | 720 | 17.5200 |
| 08/15/2025 16:38 | 0 | 17.5200 |
| 08/15/2025 16:38 | 1 | 17.5250 |
| 08/15/2025 16:38 | 11 | 17.52267 |
| 08/15/2025 16:38 | 8 | 17.5250 |
| 08/15/2025 16:37 | 14 | 17.5200 |
| 08/15/2025 16:37 | 296 | 17.5200 |
| 08/15/2025 16:37 | 13 | 17.5200 |
| 08/15/2025 16:37 | 137 | 17.5200 |
| 08/15/2025 16:37 | 320 | 17.5200 |
| 08/15/2025 16:37 | 705 | 17.5200 |
| 08/15/2025 16:37 | 155 | 17.5200 |
| 08/15/2025 16:37 | 12 | 17.5200 |
| 08/15/2025 16:37 | 117 | 17.5200 |
| 08/15/2025 16:37 | 328 | 17.5200 |
| 08/15/2025 16:37 | 60 | 17.5200 |
| 08/15/2025 16:37 | 1 | 17.5200 |
| 08/15/2025 16:37 | 0 | 17.5200 |
| 08/15/2025 16:37 | 117 | 17.5200 |
| 08/15/2025 16:37 | 141 | 17.5200 |
| 08/15/2025 16:37 | 329 | 17.5200 |
| 08/15/2025 16:37 | 184 | 17.5150 |
| 08/15/2025 16:37 | 380 | 17.51625 |
| 08/15/2025 16:37 | 161 | 17.5200 |
| 08/15/2025 16:37 | 179 | 17.5200 |
| 08/15/2025 16:36 | 179 | 17.5150 |
| 08/15/2025 16:36 | 119 | 17.5200 |
| 08/15/2025 16:36 | 149 | 17.5200 |
| 08/15/2025 16:36 | 119 | 17.5200 |
| 08/15/2025 16:36 | 0 | 17.5150 |
| 08/15/2025 16:36 | 0 | 17.5200 |
| 08/15/2025 16:36 | 136 | 17.5200 |
| 08/15/2025 16:36 | 143 | 17.5200 |
| 08/15/2025 16:36 | 60 | 17.5200 |
| 08/15/2025 16:36 | 514 | 17.5200 |
| 08/15/2025 16:36 | 794 | 17.5200 |
| 08/15/2025 16:36 | 455 | 17.5200 |
| 08/15/2025 16:36 | 233 | 17.5200 |
| 08/15/2025 16:36 | 0 | 17.5100 |
| 08/15/2025 16:36 | 0 | 17.5200 |
| 08/15/2025 16:36 | 44 | 17.5150 |
| 08/15/2025 16:36 | 22 | 17.5150 |
| 08/15/2025 16:36 | 0 | 17.5200 |
| 08/15/2025 16:36 | 70 | 17.5150 |
| 08/15/2025 16:35 | 0 | 17.5150 |
| 08/15/2025 16:35 | 68 | 17.5100 |