Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:25:14
|
Geld
06.03.2026 -
09:25:29
|
Geld Volumen |
Brief
06.03.2026 -
09:25:29
|
Brief Volumen |
|---|---|---|---|---|
|
21.7900
+0.29
(
+1.35% )
|
21.7700
|
795 |
21.7900
|
756 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 5 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:01 | 5 | 21.7700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 3 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 3 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 4 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 23 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:00 | 4 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 11 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 3 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 2 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6300 |
| 03/06/2026 09:00 | 4 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:25 | 92 | 21.8000 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:25 | 0 | 21.8000 |
| 03/06/2026 09:24 | 0 | 21.7800 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:24 | 1050 | 21.7800 |
| 03/06/2026 09:24 | 0 | 21.8000 |
| 03/06/2026 09:24 | 0 | 21.7900 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:24 | 0 | 21.7900 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:24 | 4 | 21.7900 |
| 03/06/2026 09:24 | 1 | 21.7900 |
| 03/06/2026 09:00 | 5 | 21.6700 |
| 03/06/2026 09:24 | 0 | 21.7900 |
| 03/06/2026 09:24 | 1 | 21.78996 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:24 | 0 | 21.7900 |
| 03/06/2026 09:23 | 1 | 21.7900 |
| 03/06/2026 09:23 | 1 | 21.7900 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:23 | 0 | 21.7900 |
| 03/06/2026 09:23 | 91 | 21.7900 |
| 03/06/2026 09:23 | 9 | 21.7900 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:23 | 4824 | 21.7800 |
| 03/06/2026 09:23 | 0 | 21.7900 |
| 03/06/2026 09:23 | 261 | 21.7900 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 4 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 2 | 21.6700 |
| 03/06/2026 09:23 | 75 | 21.7800 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:00 | 1 | 21.6700 |
| 03/06/2026 09:00 | 0 | 21.6300 |
| 03/06/2026 09:00 | 3 | 21.6700 |
| 03/06/2026 09:23 | 100 | 21.7600 |
| 03/06/2026 09:23 | 73 | 21.7600 |
| 03/06/2026 09:23 | 0 | 21.7600 |
| 03/06/2026 09:23 | 0 | 21.7600 |
| 03/06/2026 09:23 | 9 | 21.7600 |
| 03/06/2026 09:23 | 520 | 21.7500 |
| 03/06/2026 09:23 | 2 | 21.7500 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:23 | 0 | 21.7600 |
| 03/06/2026 09:23 | 0 | 21.7600 |
| 03/06/2026 09:23 | 24 | 21.7500 |
| 03/06/2026 09:23 | 0 | 21.7500 |
| 03/06/2026 09:23 | 0 | 21.7500 |
| 03/06/2026 09:23 | 0 | 21.7500 |
| 03/06/2026 09:23 | 457 | 21.74518 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:00 | 0 | 21.6700 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 59 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 665 | 21.7400 |
| 03/06/2026 09:22 | 0 | 21.7600 |
| 03/06/2026 09:22 | 1 | 21.7600 |
| 03/06/2026 09:22 | 0 | 21.7600 |
| 03/06/2026 09:22 | 2500 | 21.74677 |
| 03/06/2026 09:22 | 0 | 21.7600 |
| 03/06/2026 09:22 | 0 | 21.7600 |
| 03/06/2026 09:22 | 0 | 21.7600 |
| 03/06/2026 09:22 | 14 | 21.7400 |
| 03/06/2026 09:22 | 321 | 21.7500 |
| 03/06/2026 09:22 | 194 | 21.7500 |
| 03/06/2026 09:22 | 67 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 2 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 228 | 21.73229 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:22 | 0 | 21.7500 |
| 03/06/2026 09:21 | 4 | 21.7500 |
| 03/06/2026 09:21 | 62 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 4 | 21.7200 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 6 | 21.73993 |
| 03/06/2026 09:21 | 137 | 21.73229 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7400 |
| 03/06/2026 09:21 | 0 | 21.7500 |
| 03/06/2026 09:21 | 0 | 21.7500 |
| 03/06/2026 09:21 | 1 | 21.7500 |
| 03/06/2026 09:21 | 0 | 21.7500 |
| 03/06/2026 09:21 | 0 | 21.7500 |
| 03/06/2026 09:21 | 0 | 21.7500 |
| 03/06/2026 09:21 | 319 | 21.7400 |
| 03/06/2026 09:21 | 59 | 21.7400 |
| 03/06/2026 09:21 | 45 | 21.7680 |
| 03/06/2026 09:21 | 4 | 21.7300 |
| 03/06/2026 09:21 | 1 | 21.7300 |
| 03/06/2026 09:21 | 0 | 21.7600 |
| 03/06/2026 09:21 | 185 | 21.7500 |
| 03/06/2026 09:21 | 4 | 21.7700 |
| 03/06/2026 09:21 | 5 | 21.7700 |
| 03/06/2026 09:21 | 7 | 21.7700 |
| 03/06/2026 09:21 | 5 | 21.7700 |
| 03/06/2026 09:21 | 10 | 21.7700 |
| 03/06/2026 09:20 | 34 | 21.7500 |
| 03/06/2026 09:20 | 30 | 21.7500 |
| 03/06/2026 09:20 | 69 | 21.7500 |
| 03/06/2026 09:20 | 47 | 21.7500 |
| 03/06/2026 09:20 | 28 | 21.7500 |
| 03/06/2026 09:20 | 34 | 21.7500 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 5 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 17 | 21.7500 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 1 | 21.7700 |
| 03/06/2026 09:20 | 946 | 21.7600 |
| 03/06/2026 09:20 | 0 | 21.7600 |
| 03/06/2026 09:20 | 0 | 21.7700 |
| 03/06/2026 09:20 | 0 | 21.7800 |
| 03/06/2026 09:20 | 10 | 21.7700 |
| 03/06/2026 09:20 | 754 | 21.7600 |
| 03/06/2026 09:20 | 141 | 21.7600 |
| 03/06/2026 09:20 | 0 | 21.7600 |
| 03/06/2026 09:20 | 49 | 21.7600 |
| 03/06/2026 09:20 | 0 | 21.7600 |
| 03/06/2026 09:20 | 0 | 21.7200 |
| 03/06/2026 09:20 | 0 | 21.7400 |
| 03/06/2026 09:20 | 100 | 21.7500 |
| 03/06/2026 09:20 | 313 | 21.7500 |
| 03/06/2026 09:20 | 48 | 21.7500 |
| 03/06/2026 09:20 | 64 | 21.7500 |
| 03/06/2026 09:20 | 100 | 21.7400 |
| 03/06/2026 09:20 | 56 | 21.7400 |
| 03/06/2026 09:20 | 4 | 21.7200 |
| 03/06/2026 09:20 | 324 | 21.7300 |
| 03/06/2026 09:20 | 276 | 21.7300 |
| 03/06/2026 09:20 | 201 | 21.7300 |
| 03/06/2026 09:20 | 0 | 21.7500 |
| 03/06/2026 09:20 | 0 | 21.7500 |
| 03/06/2026 09:20 | 0 | 21.7500 |
| 03/06/2026 09:19 | 52 | 21.7400 |
| 03/06/2026 09:19 | 52 | 21.7400 |
| 03/06/2026 09:19 | 54 | 21.7400 |
| 03/06/2026 09:19 | 114 | 21.73599 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7400 |
| 03/06/2026 09:19 | 2 | 21.7500 |
| 03/06/2026 09:19 | 1 | 21.73047 |
| 03/06/2026 09:19 | 100 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7600 |
| 03/06/2026 09:19 | 0 | 21.7600 |
| 03/06/2026 09:19 | 1350 | 21.7500 |
| 03/06/2026 09:19 | 243 | 21.7500 |
| 03/06/2026 09:19 | 40 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7500 |
| 03/06/2026 09:19 | 10 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7600 |
| 03/06/2026 09:19 | 100 | 21.7500 |
| 03/06/2026 09:19 | 5 | 21.7500 |
| 03/06/2026 09:19 | 0 | 21.7700 |
| 03/06/2026 09:18 | 2 | 21.7600 |
| 03/06/2026 09:18 | 61 | 21.7600 |
| 03/06/2026 09:18 | 180 | 21.7600 |
| 03/06/2026 09:18 | 79 | 21.7600 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 400 | 21.7700 |
| 03/06/2026 09:18 | 57 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7800 |
| 03/06/2026 09:18 | 0 | 21.7800 |
| 03/06/2026 09:18 | 2 | 21.7800 |
| 03/06/2026 09:18 | 4 | 21.7800 |
| 03/06/2026 09:18 | 500 | 21.76802 |
| 03/06/2026 09:18 | 0 | 21.7800 |
| 03/06/2026 09:18 | 0 | 21.7700 |
| 03/06/2026 09:18 | 0 | 21.7800 |
| 03/06/2026 09:18 | 0 | 21.7800 |
| 03/06/2026 09:18 | 25 | 21.7600 |
| 03/06/2026 09:18 | 58 | 21.7700 |
| 03/06/2026 09:18 | 4 | 21.7800 |
| 03/06/2026 09:17 | 2 | 21.7600 |
| 03/06/2026 09:17 | 49 | 21.7600 |
| 03/06/2026 09:17 | 0 | 21.7700 |
| 03/06/2026 09:17 | 524 | 21.7600 |
| 03/06/2026 09:17 | 5 | 21.7700 |
| 03/06/2026 09:17 | 0 | 21.7800 |
| 03/06/2026 09:17 | 91 | 21.77403 |
| 03/06/2026 09:17 | 2 | 21.7800 |
| 03/06/2026 09:17 | 2 | 21.7900 |
| 03/06/2026 09:17 | 0 | 21.7800 |
| 03/06/2026 09:17 | 525 | 21.7800 |
| 03/06/2026 09:17 | 100 | 21.7800 |
| 03/06/2026 09:17 | 63 | 21.7800 |
| 03/06/2026 09:17 | 2 | 21.8100 |
| 03/06/2026 09:17 | 588 | 21.7900 |
| 03/06/2026 09:17 | 277 | 21.7900 |
| 03/06/2026 09:17 | 301 | 21.7900 |
| 03/06/2026 09:17 | 216 | 21.7900 |
| 03/06/2026 09:16 | 90 | 21.8100 |
| 03/06/2026 09:16 | 55 | 21.8000 |
| 03/06/2026 09:16 | 209 | 21.8000 |
| 03/06/2026 09:16 | 0 | 21.7900 |
| 03/06/2026 09:16 | 2 | 21.8100 |
| 03/06/2026 09:16 | 40 | 21.8000 |
| 03/06/2026 09:16 | 306 | 21.7900 |
| 03/06/2026 09:16 | 918 | 21.7900 |
| 03/06/2026 09:16 | 57 | 21.7900 |
| 03/06/2026 09:16 | 100 | 21.7900 |
| 03/06/2026 09:16 | 54 | 21.7900 |
| 03/06/2026 09:16 | 57 | 21.7800 |
| 03/06/2026 09:16 | 9 | 21.7800 |
| 03/06/2026 09:16 | 45 | 21.78383 |
| 03/06/2026 09:16 | 550 | 21.7800 |
| 03/06/2026 09:16 | 54 | 21.7800 |
| 03/06/2026 09:16 | 55 | 21.7700 |
| 03/06/2026 09:16 | 55 | 21.7600 |
| 03/06/2026 09:16 | 0 | 21.7800 |
| 03/06/2026 09:15 | 52 | 21.7700 |
| 03/06/2026 09:15 | 6 | 21.7700 |
| 03/06/2026 09:15 | 0 | 21.7500 |
| 03/06/2026 09:15 | 0 | 21.7700 |
| 03/06/2026 09:15 | 4500 | 21.75676 |
| 03/06/2026 09:15 | 56 | 21.7600 |
| 03/06/2026 09:15 | 1 | 21.7600 |
| 03/06/2026 09:15 | 0 | 21.7600 |
| 03/06/2026 09:15 | 0 | 21.7800 |
| 03/06/2026 09:15 | 0 | 21.8000 |
| 03/06/2026 09:15 | 42 | 21.7800 |
| 03/06/2026 09:15 | 21 | 21.7800 |
| 03/06/2026 09:15 | 0 | 21.8000 |
| 03/06/2026 09:15 | 58 | 21.7900 |
| 03/06/2026 09:14 | 8 | 21.8100 |
| 03/06/2026 09:14 | 0 | 21.7900 |
| 03/06/2026 09:14 | 0 | 21.8000 |
| 03/06/2026 09:14 | 290 | 21.8200 |
| 03/06/2026 09:14 | 70 | 21.8200 |
| 03/06/2026 09:14 | 302 | 21.8200 |
| 03/06/2026 09:14 | 277 | 21.8200 |
| 03/06/2026 09:14 | 100 | 21.8100 |
| 03/06/2026 09:14 | 65 | 21.8100 |
| 03/06/2026 09:14 | 77 | 21.8000 |
| 03/06/2026 09:14 | 0 | 21.8000 |
| 03/06/2026 09:14 | 0 | 21.8000 |
| 03/06/2026 09:14 | 1 | 21.7800 |
| 03/06/2026 09:14 | 77 | 21.7800 |
| 03/06/2026 09:14 | 0 | 21.7800 |
| 03/06/2026 09:14 | 9 | 21.7600 |
| 03/06/2026 09:14 | 2 | 21.7600 |
| 03/06/2026 09:14 | 0 | 21.7600 |
| 03/06/2026 09:14 | 0 | 21.7600 |
| 03/06/2026 09:14 | 100 | 21.7700 |
| 03/06/2026 09:14 | 1005 | 21.7600 |
| 03/06/2026 09:14 | 76 | 21.7600 |
| 03/06/2026 09:14 | 230 | 21.7500 |
| 03/06/2026 09:14 | 121 | 21.7500 |
| 03/06/2026 09:14 | 209 | 21.7500 |
| 03/06/2026 09:14 | 321 | 21.7600 |
| 03/06/2026 09:14 | 1 | 21.7800 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 70 | 21.7700 |
| 03/06/2026 09:13 | 0 | 21.7700 |
| 03/06/2026 09:13 | 73 | 21.7600 |
| 03/06/2026 09:13 | 20 | 21.7600 |
| 03/06/2026 09:13 | 73 | 21.7600 |
| 03/06/2026 09:13 | 0 | 21.7600 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 0 | 21.7600 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 0 | 21.7800 |
| 03/06/2026 09:13 | 275 | 21.7600 |
| 03/06/2026 09:13 | 272 | 21.7600 |
| 03/06/2026 09:13 | 276 | 21.7600 |
| 03/06/2026 09:13 | 150 | 21.7600 |
| 03/06/2026 09:13 | 323 | 21.7600 |
| 03/06/2026 09:13 | 201 | 21.7600 |
| 03/06/2026 09:13 | 2 | 21.7700 |
| 03/06/2026 09:13 | 318 | 21.7800 |
| 03/06/2026 09:13 | 276 | 21.7800 |
| 03/06/2026 09:13 | 118 | 21.7800 |
| 03/06/2026 09:13 | 71 | 21.7800 |
| 03/06/2026 09:12 | 100 | 21.7700 |
| 03/06/2026 09:12 | 100 | 21.7800 |
| 03/06/2026 09:12 | 201 | 21.7900 |
| 03/06/2026 09:12 | 117 | 21.7900 |
| 03/06/2026 09:12 | 21 | 21.8000 |
| 03/06/2026 09:12 | 100 | 21.8000 |
| 03/06/2026 09:12 | 72 | 21.8000 |
| 03/06/2026 09:12 | 74 | 21.7700 |
| 03/06/2026 09:12 | 0 | 21.7700 |
| 03/06/2026 09:12 | 0 | 21.7700 |
| 03/06/2026 09:12 | 0 | 21.7700 |
| 03/06/2026 09:12 | 63 | 21.7600 |
| 03/06/2026 09:12 | 12 | 21.7600 |
| 03/06/2026 09:12 | 45 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7400 |
| 03/06/2026 09:12 | 1682 | 21.7500 |
| 03/06/2026 09:12 | 173 | 21.7500 |
| 03/06/2026 09:12 | 27 | 21.7500 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7500 |
| 03/06/2026 09:12 | 60 | 21.7500 |
| 03/06/2026 09:12 | 59 | 21.7500 |
| 03/06/2026 09:12 | 289 | 21.7500 |
| 03/06/2026 09:12 | 77 | 21.7500 |
| 03/06/2026 09:12 | 270 | 21.7600 |
| 03/06/2026 09:12 | 0 | 21.7800 |
| 03/06/2026 09:12 | 50 | 21.7800 |
| 03/06/2026 09:12 | 318 | 21.7700 |
| 03/06/2026 09:12 | 269 | 21.7800 |
| 03/06/2026 09:12 | 119 | 21.7800 |
| 03/06/2026 09:12 | 3 | 21.7800 |
| 03/06/2026 09:12 | 322 | 21.7900 |
| 03/06/2026 09:12 | 186 | 21.7900 |
| 03/06/2026 09:12 | 45 | 21.8200 |
| 03/06/2026 09:11 | 0 | 21.8200 |
| 03/06/2026 09:11 | 567 | 21.8100 |
| 03/06/2026 09:11 | 478 | 21.8170 |
| 03/06/2026 09:11 | 72 | 21.8000 |
| 03/06/2026 09:11 | 69 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8200 |
| 03/06/2026 09:11 | 0 | 21.8200 |
| 03/06/2026 09:11 | 65 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 120 | 21.7900 |
| 03/06/2026 09:11 | 662 | 21.7900 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.8000 |
| 03/06/2026 09:11 | 4 | 21.8000 |
| 03/06/2026 09:11 | 1 | 21.8000 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 98 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 348 | 21.7700 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 2 | 21.7700 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 72 | 21.7700 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:11 | 8 | 21.7800 |
| 03/06/2026 09:11 | 0 | 21.7800 |
| 03/06/2026 09:10 | 0 | 21.7800 |
| 03/06/2026 09:10 | 45 | 21.7696 |
| 03/06/2026 09:10 | 0 | 21.7700 |
| 03/06/2026 09:10 | 276 | 21.7700 |
| 03/06/2026 09:10 | 72 | 21.7700 |
| 03/06/2026 09:10 | 450 | 21.7600 |
| 03/06/2026 09:10 | 276 | 21.7600 |
| 03/06/2026 09:10 | 302 | 21.7600 |
| 03/06/2026 09:10 | 243 | 21.7600 |
| 03/06/2026 09:10 | 0 | 21.7700 |
| 03/06/2026 09:10 | 0 | 21.7700 |
| 03/06/2026 09:10 | 0 | 21.7600 |
| 03/06/2026 09:10 | 14 | 21.7800 |
| 03/06/2026 09:10 | 0 | 21.7800 |
| 03/06/2026 09:10 | 291 | 21.7700 |
| 03/06/2026 09:10 | 9 | 21.7700 |
| 03/06/2026 09:10 | 318 | 21.7700 |
| 03/06/2026 09:10 | 450 | 21.7700 |
| 03/06/2026 09:10 | 83 | 21.7700 |
| 03/06/2026 09:10 | 357 | 21.7700 |
| 03/06/2026 09:10 | 0 | 21.7700 |
| 03/06/2026 09:10 | 2 | 21.7600 |
| 03/06/2026 09:10 | 250 | 21.7800 |
| 03/06/2026 09:10 | 269 | 21.8100 |
| 03/06/2026 09:10 | 277 | 21.8100 |
| 03/06/2026 09:10 | 201 | 21.8100 |
| 03/06/2026 09:10 | 317 | 21.8100 |
| 03/06/2026 09:10 | 97 | 21.8100 |
| 03/06/2026 09:10 | 505 | 21.8100 |
| 03/06/2026 09:10 | 224 | 21.8300 |
| 03/06/2026 09:10 | 0 | 21.8100 |
| 03/06/2026 09:10 | 2 | 21.8300 |
| 03/06/2026 09:10 | 0 | 21.8300 |
| 03/06/2026 09:10 | 0 | 21.8300 |
| 03/06/2026 09:10 | 4 | 21.8400 |
| 03/06/2026 09:10 | 400 | 21.8200 |
| 03/06/2026 09:10 | 209 | 21.8200 |
| 03/06/2026 09:10 | 676 | 21.8300 |
| 03/06/2026 09:10 | 84 | 21.8300 |
| 03/06/2026 09:10 | 0 | 21.8300 |
| 03/06/2026 09:10 | 45 | 21.8300 |
| 03/06/2026 09:10 | 0 | 21.8300 |
| 03/06/2026 09:09 | 2 | 21.8300 |
| 03/06/2026 09:09 | 0 | 21.8100 |
| 03/06/2026 09:09 | 1 | 21.8300 |
| 03/06/2026 09:09 | 0 | 21.8300 |
| 03/06/2026 09:09 | 0 | 21.8300 |
| 03/06/2026 09:09 | 0 | 21.8300 |
| 03/06/2026 09:09 | 0 | 21.8300 |
| 03/06/2026 09:09 | 4 | 21.8200 |
| 03/06/2026 09:09 | 233 | 21.8100 |
| 03/06/2026 09:09 | 0 | 21.8400 |
| 03/06/2026 09:09 | 3107 | 21.8000 |
| 03/06/2026 09:09 | 86 | 21.8000 |
| 03/06/2026 09:09 | 1 | 21.7800 |
| 03/06/2026 09:09 | 0 | 21.7800 |
| 03/06/2026 09:09 | 1057 | 21.7900 |
| 03/06/2026 09:09 | 46 | 21.7800 |
| 03/06/2026 09:09 | 845 | 21.7800 |
| 03/06/2026 09:09 | 49 | 21.7700 |
| 03/06/2026 09:09 | 1 | 21.7800 |
| 03/06/2026 09:09 | 230 | 21.7600 |
| 03/06/2026 09:09 | 420 | 21.7600 |
| 03/06/2026 09:09 | 420 | 21.7600 |
| 03/06/2026 09:09 | 3 | 21.7600 |
| 03/06/2026 09:09 | 246 | 21.7600 |
| 03/06/2026 09:09 | 0 | 21.7700 |
| 03/06/2026 09:09 | 320 | 21.7700 |
| 03/06/2026 09:09 | 38 | 21.7600 |
| 03/06/2026 09:09 | 0 | 21.7700 |
| 03/06/2026 09:09 | 0 | 21.7700 |
| 03/06/2026 09:09 | 0 | 21.7700 |
| 03/06/2026 09:09 | 2 | 21.7700 |
| 03/06/2026 09:09 | 5 | 21.7600 |
| 03/06/2026 09:09 | 0 | 21.7800 |
| 03/06/2026 09:09 | 78 | 21.7600 |
| 03/06/2026 09:09 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7900 |
| 03/06/2026 09:08 | 0 | 21.7900 |
| 03/06/2026 09:08 | 1 | 21.7700 |
| 03/06/2026 09:08 | 25 | 21.7800 |
| 03/06/2026 09:08 | 48 | 21.76615 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 0 | 21.7800 |
| 03/06/2026 09:08 | 368 | 21.7700 |
| 03/06/2026 09:08 | 1 | 21.7700 |
| 03/06/2026 09:08 | 0 | 21.7700 |
| 03/06/2026 09:08 | 26 | 21.8000 |
| 03/06/2026 09:08 | 0 | 21.8000 |
| 03/06/2026 09:08 | 0 | 21.7900 |
| 03/06/2026 09:08 | 0 | 21.7900 |
| 03/06/2026 09:08 | 613 | 21.7900 |
| 03/06/2026 09:08 | 204 | 21.7900 |
| 03/06/2026 09:07 | 21 | 21.7900 |
| 03/06/2026 09:07 | 0 | 21.7900 |
| 03/06/2026 09:07 | 0 | 21.7900 |
| 03/06/2026 09:07 | 0 | 21.7800 |
| 03/06/2026 09:07 | 282 | 21.7800 |
| 03/06/2026 09:07 | 233 | 21.8000 |
| 03/06/2026 09:07 | 269 | 21.8000 |
| 03/06/2026 09:07 | 73 | 21.8000 |
| 03/06/2026 09:07 | 10 | 21.8000 |
| 03/06/2026 09:07 | 9 | 21.8100 |
| 03/06/2026 09:07 | 0 | 21.8400 |
| 03/06/2026 09:07 | 0 | 21.8400 |
| 03/06/2026 09:07 | 0 | 21.8400 |
| 03/06/2026 09:07 | 3 | 21.8300 |
| 03/06/2026 09:07 | 391 | 21.81211 |
| 03/06/2026 09:07 | 0 | 21.8000 |
| 03/06/2026 09:07 | 122 | 21.7700 |
| 03/06/2026 09:07 | 100 | 21.7700 |
| 03/06/2026 09:07 | 223 | 21.7800 |
| 03/06/2026 09:07 | 248 | 21.7800 |
| 03/06/2026 09:07 | 504 | 21.7600 |
| 03/06/2026 09:07 | 4448 | 21.7600 |
| 03/06/2026 09:07 | 48 | 21.7600 |
| 03/06/2026 09:07 | 0 | 21.7600 |
| 03/06/2026 09:07 | 0 | 21.7600 |
| 03/06/2026 09:07 | 4 | 21.7400 |
| 03/06/2026 09:07 | 1 | 21.7600 |
| 03/06/2026 09:07 | 0 | 21.7600 |
| 03/06/2026 09:06 | 0 | 21.7700 |
| 03/06/2026 09:06 | 0 | 21.7700 |
| 03/06/2026 09:06 | 7 | 21.7600 |
| 03/06/2026 09:06 | 1 | 21.7400 |
| 03/06/2026 09:06 | 91 | 21.7600 |
| 03/06/2026 09:06 | 0 | 21.7600 |
| 03/06/2026 09:06 | 270 | 21.7500 |
| 03/06/2026 09:06 | 1270 | 21.7500 |
| 03/06/2026 09:06 | 47 | 21.7500 |
| 03/06/2026 09:06 | 500 | 21.73795 |
| 03/06/2026 09:06 | 54 | 21.7400 |
| 03/06/2026 09:06 | 41 | 21.73066 |
| 03/06/2026 09:06 | 1 | 21.7400 |
| 03/06/2026 09:06 | 0 | 21.7500 |
| 03/06/2026 09:06 | 48 | 21.7400 |
| 03/06/2026 09:06 | 11 | 21.73341 |
| 03/06/2026 09:06 | 91 | 21.73417 |
| 03/06/2026 09:06 | 0 | 21.7400 |
| 03/06/2026 09:06 | 0 | 21.7400 |
| 03/06/2026 09:06 | 33 | 21.7400 |
| 03/06/2026 09:06 | 6 | 21.7400 |
| 03/06/2026 09:05 | 0 | 21.7300 |
| 03/06/2026 09:05 | 5 | 21.7300 |
| 03/06/2026 09:05 | 0 | 21.7600 |
| 03/06/2026 09:05 | 53 | 21.7500 |
| 03/06/2026 09:05 | 89 | 21.73699 |
| 03/06/2026 09:05 | 51 | 21.7400 |
| 03/06/2026 09:05 | 0 | 21.7500 |
| 03/06/2026 09:05 | 52 | 21.7400 |
| 03/06/2026 09:05 | 5 | 21.7500 |
| 03/06/2026 09:05 | 52 | 21.7500 |
| 03/06/2026 09:05 | 53 | 21.7400 |
| 03/06/2026 09:05 | 1 | 21.7400 |
| 03/06/2026 09:05 | 182 | 21.7400 |
| 03/06/2026 09:05 | 29 | 21.7500 |
| 03/06/2026 09:05 | 4 | 21.7500 |
| 03/06/2026 09:05 | 0 | 21.7500 |
| 03/06/2026 09:05 | 4 | 21.7500 |
| 03/06/2026 09:05 | 3 | 21.7500 |
| 03/06/2026 09:05 | 223 | 21.7500 |
| 03/06/2026 09:05 | 16 | 21.7500 |
| 03/06/2026 09:05 | 4 | 21.7700 |
| 03/06/2026 09:05 | 0 | 21.7700 |
| 03/06/2026 09:05 | 400 | 21.7500 |
| 03/06/2026 09:05 | 10 | 21.7700 |
| 03/06/2026 09:05 | 0 | 21.7700 |
| 03/06/2026 09:05 | 22 | 21.7700 |
| 03/06/2026 09:05 | 1 | 21.7800 |
| 03/06/2026 09:05 | 53 | 21.7500 |
| 03/06/2026 09:05 | 0 | 21.7500 |
| 03/06/2026 09:05 | 36 | 21.76024 |
| 03/06/2026 09:05 | 266 | 21.74597 |
| 03/06/2026 09:05 | 0 | 21.7700 |
| 03/06/2026 09:05 | 100 | 21.7200 |
| 03/06/2026 09:05 | 44 | 21.7200 |
| 03/06/2026 09:05 | 3 | 21.7200 |
| 03/06/2026 09:05 | 4 | 21.7000 |
| 03/06/2026 09:05 | 0 | 21.7100 |
| 03/06/2026 09:05 | 1 | 21.6700 |
| 03/06/2026 09:05 | 0 | 21.7100 |
| 03/06/2026 09:05 | 0 | 21.7100 |
| 03/06/2026 09:05 | 0 | 21.7100 |
| 03/06/2026 09:05 | 227 | 21.69166 |
| 03/06/2026 09:04 | 52 | 21.7100 |
| 03/06/2026 09:04 | 53 | 21.7100 |
| 03/06/2026 09:04 | 84 | 21.7000 |
| 03/06/2026 09:04 | 52 | 21.7000 |
| 03/06/2026 09:04 | 240 | 21.7000 |
| 03/06/2026 09:04 | 224 | 21.6900 |
| 03/06/2026 09:04 | 537 | 21.6900 |
| 03/06/2026 09:04 | 26 | 21.7000 |
| 03/06/2026 09:04 | 5 | 21.7200 |
| 03/06/2026 09:04 | 0 | 21.7100 |
| 03/06/2026 09:04 | 0 | 21.7100 |
| 03/06/2026 09:04 | 0 | 21.7100 |
| 03/06/2026 09:04 | 0 | 21.7100 |
| 03/06/2026 09:04 | 56 | 21.7000 |
| 03/06/2026 09:04 | 117 | 21.6900 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 100 | 21.6900 |
| 03/06/2026 09:04 | 17 | 21.6900 |
| 03/06/2026 09:04 | 59 | 21.6900 |
| 03/06/2026 09:04 | 1169 | 21.6800 |
| 03/06/2026 09:04 | 31 | 21.6800 |
| 03/06/2026 09:04 | 224 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 1 | 21.6900 |
| 03/06/2026 09:04 | 53 | 21.6900 |
| 03/06/2026 09:04 | 5 | 21.6900 |
| 03/06/2026 09:04 | 885 | 21.6863 |
| 03/06/2026 09:04 | 22 | 21.6900 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 58 | 21.6900 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 0 | 21.6900 |
| 03/06/2026 09:04 | 3107 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6700 |
| 03/06/2026 09:04 | 91 | 21.66767 |
| 03/06/2026 09:04 | 4 | 21.6800 |
| 03/06/2026 09:04 | 37 | 21.6700 |
| 03/06/2026 09:04 | 2 | 21.6700 |
| 03/06/2026 09:04 | 9 | 21.6700 |
| 03/06/2026 09:04 | 16 | 21.6700 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:04 | 537 | 21.6600 |
| 03/06/2026 09:04 | 755 | 21.6600 |
| 03/06/2026 09:04 | 0 | 21.6600 |
| 03/06/2026 09:04 | 107 | 21.6600 |
| 03/06/2026 09:04 | 229 | 21.65835 |
| 03/06/2026 09:04 | 0 | 21.6600 |
| 03/06/2026 09:04 | 100 | 21.6600 |
| 03/06/2026 09:04 | 37 | 21.6700 |
| 03/06/2026 09:04 | 40 | 21.6700 |
| 03/06/2026 09:04 | 986 | 21.6600 |
| 03/06/2026 09:04 | 3715 | 21.6600 |
| 03/06/2026 09:04 | 168 | 21.6600 |
| 03/06/2026 09:04 | 100 | 21.6600 |
| 03/06/2026 09:04 | 13 | 21.6600 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:04 | 0 | 21.6800 |
| 03/06/2026 09:03 | 0 | 21.6800 |
| 03/06/2026 09:03 | 0 | 21.6800 |
| 03/06/2026 09:03 | 0 | 21.6700 |
| 03/06/2026 09:03 | 13 | 21.6700 |
| 03/06/2026 09:03 | 46 | 21.6700 |
| 03/06/2026 09:03 | 312 | 21.6600 |
| 03/06/2026 09:03 | 150 | 21.6700 |
| 03/06/2026 09:03 | 0 | 21.6800 |
| 03/06/2026 09:03 | 888 | 21.67337 |
| 03/06/2026 09:03 | 0 | 21.6600 |
| 03/06/2026 09:03 | 825 | 21.6700 |
| 03/06/2026 09:03 | 40 | 21.6700 |
| 03/06/2026 09:03 | 40 | 21.6600 |
| 03/06/2026 09:03 | 0 | 21.6700 |
| 03/06/2026 09:03 | 0 | 21.6700 |
| 03/06/2026 09:03 | 0 | 21.6700 |
| 03/06/2026 09:03 | 549 | 21.6600 |
| 03/06/2026 09:03 | 204 | 21.6600 |
| 03/06/2026 09:03 | 1 | 21.6800 |
| 03/06/2026 09:03 | 0 | 21.6900 |
| 03/06/2026 09:03 | 0 | 21.6900 |
| 03/06/2026 09:03 | 70 | 21.6800 |
| 03/06/2026 09:03 | 602 | 21.6900 |
| 03/06/2026 09:03 | 1 | 21.7100 |
| 03/06/2026 09:03 | 188 | 21.7100 |
| 03/06/2026 09:03 | 71 | 21.7000 |
| 03/06/2026 09:03 | 2 | 21.7000 |
| 03/06/2026 09:03 | 0 | 21.7400 |
| 03/06/2026 09:03 | 36 | 21.7300 |
| 03/06/2026 09:03 | 1 | 21.7500 |
| 03/06/2026 09:03 | 0 | 21.7500 |
| 03/06/2026 09:03 | 0 | 21.7500 |
| 03/06/2026 09:03 | 0 | 21.7700 |
| 03/06/2026 09:03 | 0 | 21.7700 |
| 03/06/2026 09:03 | 101 | 21.7600 |
| 03/06/2026 09:03 | 1 | 21.7800 |
| 03/06/2026 09:03 | 1 | 21.7400 |
| 03/06/2026 09:03 | 2 | 21.7696 |
| 03/06/2026 09:03 | 0 | 21.7800 |
| 03/06/2026 09:03 | 54 | 21.7400 |
| 03/06/2026 09:03 | 69 | 21.7200 |
| 03/06/2026 09:03 | 852 | 21.7200 |
| 03/06/2026 09:02 | 320 | 21.7000 |
| 03/06/2026 09:02 | 289 | 21.7000 |
| 03/06/2026 09:02 | 751 | 21.7000 |
| 03/06/2026 09:02 | 15 | 21.7000 |
| 03/06/2026 09:02 | 3970 | 21.7100 |
| 03/06/2026 09:02 | 4 | 21.7400 |
| 03/06/2026 09:02 | 61 | 21.7100 |
| 03/06/2026 09:02 | 1 | 21.7400 |
| 03/06/2026 09:02 | 57 | 21.7400 |
| 03/06/2026 09:02 | 1 | 21.7400 |
| 03/06/2026 09:02 | 0 | 21.7400 |
| 03/06/2026 09:02 | 428 | 21.73203 |
| 03/06/2026 09:02 | 7 | 21.7400 |
| 03/06/2026 09:02 | 27 | 21.7400 |
| 03/06/2026 09:02 | 0 | 21.7700 |
| 03/06/2026 09:02 | 6 | 21.7700 |
| 03/06/2026 09:02 | 146 | 21.7400 |
| 03/06/2026 09:02 | 715 | 21.7600 |
| 03/06/2026 09:02 | 34 | 21.7500 |
| 03/06/2026 09:02 | 157 | 21.7600 |
| 03/06/2026 09:02 | 9 | 21.7600 |
| 03/06/2026 09:02 | 0 | 21.7500 |
| 03/06/2026 09:02 | 0 | 21.7900 |
| 03/06/2026 09:02 | 0 | 21.7900 |
| 03/06/2026 09:02 | 0 | 21.7900 |
| 03/06/2026 09:02 | 1372 | 21.73816 |
| 03/06/2026 09:02 | 0 | 21.7500 |
| 03/06/2026 09:02 | 2 | 21.7500 |
| 03/06/2026 09:02 | 2 | 21.7400 |
| 03/06/2026 09:02 | 4 | 21.7297 |
| 03/06/2026 09:02 | 0 | 21.7200 |
| 03/06/2026 09:02 | 386 | 21.7000 |
| 03/06/2026 09:02 | 0 | 21.7200 |
| 03/06/2026 09:02 | 479 | 21.7100 |
| 03/06/2026 09:02 | 100 | 21.7000 |
| 03/06/2026 09:02 | 70 | 21.7000 |
| 03/06/2026 09:02 | 920 | 21.7100 |
| 03/06/2026 09:02 | 224 | 21.7200 |
| 03/06/2026 09:02 | 2 | 21.7500 |
| 03/06/2026 09:02 | 0 | 21.7600 |
| 03/06/2026 09:02 | 0 | 21.7600 |
| 03/06/2026 09:02 | 137 | 21.75264 |
| 03/06/2026 09:02 | 45 | 21.7700 |
| 03/06/2026 09:02 | 4 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 1190 | 21.7300 |
| 03/06/2026 09:01 | 3 | 21.7600 |
| 03/06/2026 09:01 | 100 | 21.7300 |
| 03/06/2026 09:01 | 6 | 21.7300 |
| 03/06/2026 09:01 | 4 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 4 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 15 | 21.7300 |
| 03/06/2026 09:01 | 658 | 21.7300 |
| 03/06/2026 09:01 | 151 | 21.7400 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 20 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 45 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7900 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 2 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 1 | 21.7700 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7600 |
| 03/06/2026 09:01 | 0 | 21.7700 |
| 03/06/2026 09:01 | 2110 | 21.7437 |
| 03/06/2026 09:01 | 507 | 21.7400 |
| 03/06/2026 09:01 | 2 | 21.7400 |
| 03/06/2026 09:01 | 70 | 21.7400 |
| 03/06/2026 09:01 | 15 | 21.7400 |
| 03/06/2026 09:01 | 42 | 21.7500 |
| 03/06/2026 09:01 | 69 | 21.7500 |
| 03/06/2026 09:01 | 69 | 21.7500 |
| 03/06/2026 09:01 | 69 | 21.7500 |
| 03/06/2026 09:01 | 100 | 21.7500 |
| 03/06/2026 09:01 | 315 | 21.7500 |
| 03/06/2026 09:01 | 0 | 21.7200 |
| 03/06/2026 09:01 | 99 | 21.7400 |
| 03/06/2026 09:01 | 92 | 21.7400 |
| 03/06/2026 09:01 | 39 | 21.7400 |
| 03/06/2026 09:01 | 238 | 21.7400 |
| 03/06/2026 09:01 | 64 | 21.7000 |
| 03/06/2026 09:01 | 211 | 21.69134 |
| 03/06/2026 09:01 | 4 | 21.6998 |
| 03/06/2026 09:01 | 170 | 21.6900 |
| 03/06/2026 09:01 | 668 | 21.6800 |
| 03/06/2026 09:01 | 1018 | 21.6700 |
| 03/06/2026 09:01 | 115 | 21.6700 |
| 03/06/2026 09:00 | 202 | 21.6600 |
| 03/06/2026 09:00 | 31 | 21.6600 |
| 03/06/2026 09:00 | 220 | 21.6600 |
| 03/06/2026 09:00 | 199 | 21.6700 |
| 03/06/2026 09:00 | 300 | 21.6700 |
| 03/06/2026 09:00 | 126 | 21.68548 |
| 03/06/2026 09:00 | 91 | 21.68548 |
| 03/06/2026 09:00 | 360 | 21.6700 |
| 03/06/2026 09:00 | 231 | 21.6700 |
| 03/06/2026 09:00 | 22 | 21.66577 |
| 03/06/2026 09:00 | 13 | 21.66598 |
| 03/06/2026 09:00 | 203 | 21.6600 |
| 03/06/2026 09:00 | 148 | 21.6600 |
| 03/06/2026 09:00 | 34 | 21.66107 |
| 03/06/2026 09:00 | 45 | 21.66117 |
| 03/06/2026 09:00 | 34 | 21.66133 |
| 03/06/2026 09:00 | 6 | 21.6300 |
| 03/06/2026 09:00 | 6 | 21.6300 |
| 03/06/2026 09:00 | 4 | 21.6300 |
| 03/06/2026 09:00 | 4 | 21.6300 |
| 03/06/2026 09:00 | 239 | 21.6300 |
| 03/06/2026 09:00 | 6 | 21.6300 |
| 03/06/2026 09:00 | 4 | 21.6300 |
| 03/06/2026 09:00 | 5 | 21.6700 |
| 03/06/2026 09:00 | 5 | 21.6700 |
| 03/06/2026 09:00 | 5 | 21.6700 |
| 03/06/2026 09:00 | 400 | 21.64444 |
| 03/06/2026 09:00 | 6 | 21.66354 |
| 03/06/2026 09:00 | 229 | 21.65952 |
| 03/06/2026 09:00 | 4 | 21.66354 |
| 03/06/2026 09:00 | 4591 | 21.66774 |
| 03/06/2026 09:00 | 48 | 21.6300 |
| 03/06/2026 09:00 | 45 | 21.64636 |
| 03/06/2026 09:00 | 183 | 21.64636 |
| 03/06/2026 09:00 | 4 | 21.6519 |
| 03/06/2026 09:00 | 231 | 21.62805 |
| 03/06/2026 09:00 | 260 | 21.62805 |
| 03/06/2026 09:00 | 125 | 21.62805 |
| 03/06/2026 09:00 | 1 | 21.6519 |
| 03/06/2026 09:00 | 1211 | 21.61639 |
| 03/06/2026 09:00 | 2 | 21.61233 |
| 03/06/2026 09:00 | 763 | 21.6600 |
| 03/06/2026 09:00 | 3 | 21.6500 |
| 03/06/2026 09:00 | 25 | 21.6500 |
| 03/06/2026 09:00 | 3 | 21.6500 |
| 03/06/2026 09:00 | 25 | 21.6500 |
| 03/06/2026 09:00 | 1194 | 21.6700 |
| 03/06/2026 09:00 | 280 | 21.6700 |
| 03/06/2026 09:00 | 565 | 21.6700 |
| 03/06/2026 09:00 | 57 | 21.6600 |
| 03/06/2026 09:00 | 120 | 21.6600 |
| 03/06/2026 09:00 | 535 | 21.6600 |
| 03/06/2026 09:00 | 360 | 21.6600 |
| 03/06/2026 09:00 | 3 | 21.6600 |
| 03/06/2026 09:00 | 360 | 21.6600 |
| 03/06/2026 09:00 | 2010 | 21.6600 |
| 03/06/2026 09:00 | 360 | 21.6600 |
| 03/06/2026 09:00 | 301 | 21.6600 |
| 03/06/2026 09:00 | 66 | 21.6600 |
| 03/06/2026 09:00 | 134 | 21.6600 |
| 03/06/2026 09:00 | 146 | 21.6600 |
| 03/06/2026 09:00 | 716 | 21.6600 |
| 03/06/2026 09:00 | 33 | 21.6600 |
| 03/06/2026 09:00 | 17 | 21.6600 |
| 03/06/2026 09:00 | 11 | 21.6600 |
| 03/06/2026 09:00 | 11 | 21.6600 |
| 03/06/2026 09:00 | 90 | 21.6600 |
| 03/06/2026 09:00 | 5426 | 21.6600 |
| 03/06/2026 09:00 | 1813 | 21.6600 |
| 03/06/2026 09:00 | 484 | 21.6600 |
| 03/06/2026 09:00 | 753 | 21.6600 |
| 03/06/2026 09:00 | 373 | 21.6600 |
| 03/06/2026 09:00 | 185 | 21.6600 |
| 03/06/2026 09:00 | 219 | 21.6600 |
| 03/06/2026 09:00 | 890 | 21.6600 |
| 03/06/2026 09:00 | 541 | 21.6600 |
| 03/06/2026 09:00 | 400 | 21.6600 |
| 03/06/2026 09:00 | 551 | 21.6600 |
| 03/06/2026 09:00 | 263 | 21.6600 |
| 03/06/2026 09:00 | 2814 | 21.6600 |
| 03/06/2026 09:00 | 349 | 21.6600 |
| 03/06/2026 09:00 | 564 | 21.6600 |
| 03/06/2026 09:00 | 1535 | 21.6600 |
| 03/06/2026 09:00 | 1617 | 21.6600 |
| 03/06/2026 09:00 | 1808 | 21.6600 |
| 03/06/2026 09:00 | 1999 | 21.6600 |
| 03/06/2026 09:00 | 9223 | 21.6600 |
| 03/06/2026 09:00 | 160 | 21.6600 |
| 03/06/2026 09:00 | 1010 | 21.6600 |
| 03/06/2026 09:00 | 3748 | 21.6600 |
| 03/06/2026 09:00 | 1136 | 21.6600 |
| 03/06/2026 09:00 | 1375 | 21.6600 |
| 03/06/2026 09:00 | 5 | 21.6600 |
| 03/06/2026 09:00 | 5 | 21.6600 |
| 03/06/2026 09:00 | 2 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 140 | 21.6600 |
| 03/06/2026 09:00 | 5 | 21.6600 |
| 03/06/2026 09:00 | 50 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 376 | 21.6600 |
| 03/06/2026 09:00 | 500 | 21.6600 |
| 03/06/2026 09:00 | 627 | 21.6600 |
| 03/06/2026 09:00 | 107 | 21.6600 |
| 03/06/2026 09:00 | 15 | 21.6600 |
| 03/06/2026 09:00 | 80 | 21.6600 |
| 03/06/2026 09:00 | 1098 | 21.6600 |
| 03/06/2026 09:00 | 494 | 21.6600 |
| 03/06/2026 09:00 | 472 | 21.6600 |
| 03/06/2026 09:00 | 514 | 21.6600 |
| 03/06/2026 09:00 | 1364 | 21.6600 |
| 03/06/2026 09:00 | 200 | 21.6600 |
| 03/06/2026 09:00 | 37 | 21.6600 |
| 03/06/2026 09:00 | 339 | 21.6600 |
| 03/06/2026 09:00 | 6 | 21.6600 |
| 03/06/2026 09:00 | 368 | 21.6600 |
| 03/06/2026 09:00 | 6 | 21.6600 |
| 03/06/2026 09:00 | 120 | 21.6600 |
| 03/06/2026 09:00 | 206 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 317 | 21.6600 |
| 03/06/2026 09:00 | 559 | 21.6600 |
| 03/06/2026 09:00 | 33 | 21.6600 |
| 03/06/2026 09:00 | 13 | 21.6600 |
| 03/06/2026 09:00 | 700 | 21.6600 |
| 03/06/2026 09:00 | 5 | 21.6600 |
| 03/06/2026 09:00 | 50 | 21.6600 |
| 03/06/2026 09:00 | 56 | 21.6600 |
| 03/06/2026 09:00 | 13 | 21.6600 |
| 03/06/2026 09:00 | 54 | 21.6600 |
| 03/06/2026 09:00 | 2381 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 35 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 104 | 21.6600 |
| 03/06/2026 09:00 | 331 | 21.6600 |
| 03/06/2026 09:00 | 29 | 21.6600 |
| 03/06/2026 09:00 | 352 | 21.6600 |
| 03/06/2026 09:00 | 52 | 21.6600 |
| 03/06/2026 09:00 | 86 | 21.6600 |
| 03/06/2026 09:00 | 132 | 21.6600 |
| 03/06/2026 09:00 | 140 | 21.6600 |
| 03/06/2026 09:00 | 272 | 21.6600 |
| 03/06/2026 09:00 | 400 | 21.6600 |
| 03/06/2026 09:00 | 38 | 21.6600 |
| 03/06/2026 09:00 | 107 | 21.6600 |
| 03/06/2026 09:00 | 277 | 21.6600 |
| 03/06/2026 09:00 | 10 | 21.6600 |
| 03/06/2026 09:00 | 307 | 21.6600 |
| 03/06/2026 09:00 | 140 | 21.6600 |
| 03/06/2026 09:00 | 164 | 21.6600 |
| 03/06/2026 09:00 | 61 | 21.6600 |
| 03/06/2026 09:00 | 14 | 21.6600 |
| 03/06/2026 09:00 | 590 | 21.6600 |
| 03/06/2026 09:00 | 141 | 21.6600 |
| 03/06/2026 09:00 | 95 | 21.6600 |
| 03/06/2026 09:00 | 1505 | 21.6600 |
| 03/06/2026 09:00 | 36 | 21.6600 |
| 03/06/2026 09:00 | 225 | 21.6600 |
| 03/06/2026 09:00 | 49 | 21.6600 |
| 03/06/2026 09:00 | 34 | 21.6600 |
| 03/06/2026 09:00 | 79 | 21.6600 |
| 03/06/2026 09:00 | 157 | 21.6600 |
| 03/06/2026 09:00 | 29 | 21.6600 |
| 03/06/2026 09:00 | 69 | 21.6600 |
| 03/06/2026 09:00 | 52 | 21.6600 |
| 03/06/2026 09:00 | 36 | 21.6600 |
| 03/06/2026 09:00 | 24 | 21.6600 |
| 03/06/2026 09:00 | 100 | 21.6600 |
| 03/06/2026 09:00 | 56 | 21.6600 |
| 03/06/2026 09:00 | 19 | 21.6600 |
| 03/06/2026 09:00 | 9 | 21.6600 |
| 03/06/2026 09:00 | 29 | 21.6600 |
| 03/06/2026 09:00 | 387 | 21.6600 |
| 03/06/2026 09:00 | 169 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 45 | 21.6600 |
| 03/06/2026 09:00 | 47 | 21.6600 |
| 03/06/2026 09:00 | 1472 | 21.6600 |
| 03/06/2026 09:00 | 585 | 21.6600 |
| 03/06/2026 09:00 | 20 | 21.6600 |
| 03/06/2026 09:00 | 91 | 21.6600 |
| 03/06/2026 09:00 | 43 | 21.6600 |
| 03/06/2026 09:00 | 24 | 21.6600 |
| 03/06/2026 09:00 | 7 | 21.6600 |
| 03/06/2026 09:00 | 2 | 21.6600 |
| 03/06/2026 09:00 | 6 | 21.6600 |
| 03/06/2026 09:00 | 9 | 21.6600 |
| 03/06/2026 09:00 | 5 | 21.6600 |
| 03/06/2026 09:00 | 62 | 21.6600 |
| 03/06/2026 09:00 | 70 | 21.6600 |
| 03/06/2026 09:00 | 20 | 21.6600 |
| 03/06/2026 09:00 | 463 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 350 | 21.6600 |
| 03/06/2026 09:00 | 2 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 20 | 21.6600 |
| 03/06/2026 09:00 | 30 | 21.6600 |
| 03/06/2026 09:00 | 41 | 21.6600 |
| 03/06/2026 09:00 | 8 | 21.6600 |
| 03/06/2026 09:00 | 76 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 2 | 21.6600 |
| 03/06/2026 09:00 | 102 | 21.6600 |
| 03/06/2026 09:00 | 29 | 21.6600 |
| 03/06/2026 09:00 | 123 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 3 | 21.6600 |
| 03/06/2026 09:00 | 39 | 21.6600 |
| 03/06/2026 09:00 | 361 | 21.6600 |
| 03/06/2026 09:00 | 38 | 21.6600 |
| 03/06/2026 09:00 | 11 | 21.6600 |
| 03/06/2026 09:00 | 512 | 21.6600 |
| 03/06/2026 09:00 | 10 | 21.6600 |
| 03/06/2026 09:00 | 2 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 20 | 21.6600 |
| 03/06/2026 09:00 | 107 | 21.6600 |
| 03/06/2026 09:00 | 257 | 21.6600 |
| 03/06/2026 09:00 | 50 | 21.6600 |
| 03/06/2026 09:00 | 3 | 21.6600 |
| 03/06/2026 09:00 | 1 | 21.6600 |
| 03/06/2026 09:00 | 321 | 21.6600 |
| 03/06/2026 09:00 | 183 | 21.6600 |
| 03/06/2026 09:00 | 137 | 21.6600 |
| 03/06/2026 09:00 | 329 | 21.6600 |
| 03/06/2026 09:00 | 660 | 21.6600 |
| 03/06/2026 09:00 | 4 | 21.6600 |
| 03/06/2026 09:00 | 429 | 21.6600 |
| 03/06/2026 09:00 | 40 | 21.6600 |
| 03/06/2026 09:00 | 20 | 21.6600 |
| 03/06/2026 09:00 | 7 | 21.6600 |
| 03/06/2026 09:00 | 176 | 21.6600 |