Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:30:32
|
Geld
10.07.2026 -
19:16:21
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
618.50
+7.50
(
+1.23% )
|
620.00
|
11 |
620.00
|
171 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 132 | 618.50 |
| 07/10/2026 17:30 | 330 | 618.50 |
| 07/10/2026 17:30 | 15 | 618.50 |
| 07/10/2026 17:30 | 5 | 618.50 |
| 07/10/2026 17:30 | 92 | 618.50 |
| 07/10/2026 17:30 | 16 | 618.50 |
| 07/10/2026 17:30 | 60 | 618.50 |
| 07/10/2026 17:30 | 29 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 100 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 303 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 10 | 618.50 |
| 07/10/2026 17:30 | 36 | 618.50 |
| 07/10/2026 17:30 | 17 | 618.50 |
| 07/10/2026 17:30 | 50 | 618.50 |
| 07/10/2026 17:30 | 96 | 618.50 |
| 07/10/2026 17:30 | 130 | 618.50 |
| 07/10/2026 17:30 | 347 | 618.50 |
| 07/10/2026 17:30 | 39 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 40 | 618.50 |
| 07/10/2026 17:30 | 40 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 316 | 618.50 |
| 07/10/2026 17:30 | 247 | 618.50 |
| 07/10/2026 17:30 | 305 | 618.50 |
| 07/10/2026 17:30 | 123 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 75 | 618.50 |
| 07/10/2026 17:30 | 210 | 618.50 |
| 07/10/2026 17:30 | 71 | 618.50 |
| 07/10/2026 17:30 | 31 | 618.50 |
| 07/10/2026 17:30 | 335 | 618.50 |
| 07/10/2026 17:30 | 18 | 618.50 |
| 07/10/2026 17:30 | 91 | 618.50 |
| 07/10/2026 17:30 | 63 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 18 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 17 | 618.50 |
| 07/10/2026 17:30 | 16 | 618.50 |
| 07/10/2026 17:30 | 63 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 25 | 618.50 |
| 07/10/2026 17:30 | 82 | 618.50 |
| 07/10/2026 17:30 | 7 | 618.50 |
| 07/10/2026 17:30 | 95 | 618.50 |
| 07/10/2026 17:30 | 140 | 618.50 |
| 07/10/2026 17:30 | 63 | 618.50 |
| 07/10/2026 17:30 | 63 | 618.50 |
| 07/10/2026 17:30 | 63 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 10 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 37 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 19 | 618.50 |
| 07/10/2026 17:30 | 56 | 618.50 |
| 07/10/2026 17:30 | 68 | 618.50 |
| 07/10/2026 17:30 | 67 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 171 | 618.50 |
| 07/10/2026 17:30 | 72 | 618.50 |
| 07/10/2026 17:30 | 348 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 8 | 618.50 |
| 07/10/2026 17:30 | 7 | 618.50 |
| 07/10/2026 17:30 | 334 | 618.50 |
| 07/10/2026 17:30 | 60 | 618.50 |
| 07/10/2026 17:30 | 53 | 618.50 |
| 07/10/2026 17:30 | 388 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 50 | 618.50 |
| 07/10/2026 17:30 | 8 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 30 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 65 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 7 | 618.50 |
| 07/10/2026 17:30 | 37 | 618.50 |
| 07/10/2026 17:30 | 37 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 22 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 188 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 412 | 618.50 |
| 07/10/2026 17:30 | 659 | 618.50 |
| 07/10/2026 17:30 | 48 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 75 | 618.50 |
| 07/10/2026 17:30 | 126 | 618.50 |
| 07/10/2026 17:30 | 99 | 618.50 |
| 07/10/2026 17:30 | 19 | 618.50 |
| 07/10/2026 17:30 | 36 | 618.50 |
| 07/10/2026 17:30 | 971 | 618.50 |
| 07/10/2026 17:30 | 23 | 618.50 |
| 07/10/2026 17:30 | 713 | 618.50 |
| 07/10/2026 17:30 | 793 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 117 | 618.50 |
| 07/10/2026 17:30 | 10 | 618.50 |
| 07/10/2026 17:30 | 20 | 618.50 |
| 07/10/2026 17:30 | 26 | 618.50 |
| 07/10/2026 17:30 | 94 | 618.50 |
| 07/10/2026 17:30 | 29 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 115 | 618.50 |
| 07/10/2026 17:30 | 15 | 618.50 |
| 07/10/2026 17:30 | 44 | 618.50 |
| 07/10/2026 17:30 | 9 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 194 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 1764 | 618.50 |
| 07/10/2026 17:30 | 78 | 618.50 |
| 07/10/2026 17:30 | 358 | 618.50 |
| 07/10/2026 17:30 | 48 | 618.50 |
| 07/10/2026 17:30 | 34 | 618.50 |
| 07/10/2026 17:30 | 61 | 618.50 |
| 07/10/2026 17:30 | 179 | 618.50 |
| 07/10/2026 17:30 | 39 | 618.50 |
| 07/10/2026 17:30 | 15 | 618.50 |
| 07/10/2026 17:30 | 91 | 618.50 |
| 07/10/2026 17:30 | 53 | 618.50 |
| 07/10/2026 17:30 | 235 | 618.50 |
| 07/10/2026 17:30 | 37 | 618.50 |
| 07/10/2026 17:30 | 176 | 618.50 |
| 07/10/2026 17:30 | 35 | 618.50 |
| 07/10/2026 17:30 | 515 | 618.50 |
| 07/10/2026 17:30 | 211 | 618.50 |
| 07/10/2026 17:30 | 21 | 618.50 |
| 07/10/2026 17:30 | 433 | 618.50 |
| 07/10/2026 17:30 | 179 | 618.50 |
| 07/10/2026 17:30 | 341 | 618.50 |
| 07/10/2026 17:30 | 403 | 618.50 |
| 07/10/2026 17:30 | 100 | 618.50 |
| 07/10/2026 17:30 | 82 | 618.50 |
| 07/10/2026 17:30 | 549 | 618.50 |
| 07/10/2026 17:30 | 39 | 618.50 |
| 07/10/2026 17:30 | 153 | 618.50 |
| 07/10/2026 17:30 | 164 | 618.50 |
| 07/10/2026 17:30 | 358 | 618.50 |
| 07/10/2026 17:30 | 140 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 661 | 618.50 |
| 07/10/2026 17:30 | 102 | 618.50 |
| 07/10/2026 17:30 | 36 | 618.50 |
| 07/10/2026 17:30 | 252 | 618.50 |
| 07/10/2026 17:30 | 106 | 618.50 |
| 07/10/2026 17:30 | 128 | 618.50 |
| 07/10/2026 17:30 | 5 | 618.50 |
| 07/10/2026 17:30 | 275 | 618.50 |
| 07/10/2026 17:30 | 4 | 618.50 |
| 07/10/2026 17:30 | 226 | 618.50 |
| 07/10/2026 17:30 | 60 | 618.50 |
| 07/10/2026 17:30 | 79 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 166 | 618.50 |
| 07/10/2026 17:30 | 43 | 618.50 |
| 07/10/2026 17:30 | 29 | 618.50 |
| 07/10/2026 17:30 | 27 | 618.50 |
| 07/10/2026 17:30 | 44 | 618.50 |
| 07/10/2026 17:30 | 47 | 618.50 |
| 07/10/2026 17:30 | 245 | 618.50 |
| 07/10/2026 17:30 | 26 | 618.50 |
| 07/10/2026 17:30 | 32 | 618.50 |
| 07/10/2026 17:30 | 2 | 618.50 |
| 07/10/2026 17:30 | 49 | 618.50 |
| 07/10/2026 17:30 | 124 | 618.50 |
| 07/10/2026 17:30 | 7 | 618.50 |
| 07/10/2026 17:30 | 102 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 27 | 618.50 |
| 07/10/2026 17:30 | 124 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 126 | 618.50 |
| 07/10/2026 17:30 | 177 | 618.50 |
| 07/10/2026 17:30 | 168 | 618.50 |
| 07/10/2026 17:30 | 268 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 436 | 618.50 |
| 07/10/2026 17:30 | 248 | 618.50 |
| 07/10/2026 17:30 | 228 | 618.50 |
| 07/10/2026 17:30 | 46 | 618.50 |
| 07/10/2026 17:30 | 248 | 618.50 |
| 07/10/2026 17:30 | 34 | 618.50 |
| 07/10/2026 17:30 | 2 | 618.50 |
| 07/10/2026 17:30 | 117 | 618.50 |
| 07/10/2026 17:30 | 379 | 618.50 |
| 07/10/2026 17:30 | 116 | 618.50 |
| 07/10/2026 17:30 | 29 | 618.50 |
| 07/10/2026 17:30 | 33 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 25 | 618.50 |
| 07/10/2026 17:30 | 86 | 618.50 |
| 07/10/2026 17:30 | 169 | 618.50 |
| 07/10/2026 17:30 | 22 | 618.50 |
| 07/10/2026 17:30 | 96 | 618.50 |
| 07/10/2026 17:30 | 198 | 618.50 |
| 07/10/2026 17:30 | 40 | 618.50 |
| 07/10/2026 17:30 | 212 | 618.50 |
| 07/10/2026 17:30 | 9 | 618.50 |
| 07/10/2026 17:30 | 65 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 745 | 618.50 |
| 07/10/2026 17:30 | 4 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 79 | 618.50 |
| 07/10/2026 17:30 | 245 | 618.50 |
| 07/10/2026 17:30 | 304 | 618.50 |
| 07/10/2026 17:30 | 211 | 618.50 |
| 07/10/2026 17:30 | 1134 | 618.50 |
| 07/10/2026 17:30 | 16 | 618.50 |
| 07/10/2026 17:30 | 449 | 618.50 |
| 07/10/2026 17:30 | 296 | 618.50 |
| 07/10/2026 17:30 | 153 | 618.50 |
| 07/10/2026 17:30 | 229 | 618.50 |
| 07/10/2026 17:30 | 22 | 618.50 |
| 07/10/2026 17:30 | 94 | 618.50 |
| 07/10/2026 17:30 | 45 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 64 | 618.50 |
| 07/10/2026 17:30 | 29 | 618.50 |
| 07/10/2026 17:30 | 14 | 618.50 |
| 07/10/2026 17:30 | 120 | 618.50 |
| 07/10/2026 17:30 | 105 | 618.50 |
| 07/10/2026 17:30 | 77 | 618.50 |
| 07/10/2026 17:30 | 14 | 618.50 |
| 07/10/2026 17:30 | 2 | 618.50 |
| 07/10/2026 17:30 | 103 | 618.50 |
| 07/10/2026 17:30 | 176 | 618.50 |
| 07/10/2026 17:30 | 24 | 618.50 |
| 07/10/2026 17:30 | 94 | 618.50 |
| 07/10/2026 17:30 | 7 | 618.50 |
| 07/10/2026 17:30 | 78 | 618.50 |
| 07/10/2026 17:30 | 994 | 618.50 |
| 07/10/2026 17:30 | 167 | 618.50 |
| 07/10/2026 17:30 | 51 | 618.50 |
| 07/10/2026 17:30 | 35 | 618.50 |
| 07/10/2026 17:30 | 10 | 618.50 |
| 07/10/2026 17:30 | 177 | 618.50 |
| 07/10/2026 17:30 | 202 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 6 | 618.50 |
| 07/10/2026 17:30 | 276 | 618.50 |
| 07/10/2026 17:30 | 25 | 618.50 |
| 07/10/2026 17:30 | 11 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 72 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 271 | 618.50 |
| 07/10/2026 17:30 | 204 | 618.50 |
| 07/10/2026 17:30 | 67 | 618.50 |
| 07/10/2026 17:30 | 65 | 618.50 |
| 07/10/2026 17:30 | 34 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 59 | 618.50 |
| 07/10/2026 17:30 | 664 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 65 | 618.50 |
| 07/10/2026 17:30 | 2 | 618.50 |
| 07/10/2026 17:30 | 4 | 618.50 |
| 07/10/2026 17:30 | 1 | 618.50 |
| 07/10/2026 17:30 | 3 | 618.50 |
| 07/10/2026 17:30 | 12 | 618.50 |
| 07/10/2026 17:30 | 18 | 618.50 |
| 07/10/2026 17:30 | 13 | 618.50 |
| 07/10/2026 17:30 | 16 | 618.50 |
| 07/10/2026 17:30 | 57 | 618.50 |
| 07/10/2026 17:19 | 20 | 615.50 |
| 07/10/2026 17:19 | 14 | 615.50 |
| 07/10/2026 17:19 | 19 | 615.50 |
| 07/10/2026 17:19 | 37 | 615.50 |
| 07/10/2026 17:19 | 21 | 615.50 |
| 07/10/2026 17:19 | 20 | 615.50 |
| 07/10/2026 17:19 | 18 | 615.50 |
| 07/10/2026 17:19 | 20 | 616.00 |
| 07/10/2026 17:19 | 29 | 616.00 |
| 07/10/2026 17:19 | 24 | 616.00 |
| 07/10/2026 17:19 | 9 | 616.00 |
| 07/10/2026 17:19 | 2 | 616.00 |
| 07/10/2026 17:19 | 2 | 616.00 |
| 07/10/2026 17:19 | 18 | 616.00 |
| 07/10/2026 17:19 | 35 | 616.00 |
| 07/10/2026 17:19 | 4 | 616.00 |
| 07/10/2026 17:19 | 16 | 616.50 |
| 07/10/2026 17:19 | 19 | 616.50 |
| 07/10/2026 17:19 | 2 | 616.50 |
| 07/10/2026 17:19 | 33 | 616.50 |
| 07/10/2026 17:19 | 19 | 616.50 |
| 07/10/2026 17:18 | 16 | 616.00 |
| 07/10/2026 17:18 | 56 | 616.00 |
| 07/10/2026 17:18 | 34 | 616.00 |
| 07/10/2026 17:18 | 35 | 616.00 |
| 07/10/2026 17:18 | 31 | 616.00 |
| 07/10/2026 17:18 | 56 | 616.00 |
| 07/10/2026 17:18 | 45 | 616.00 |
| 07/10/2026 17:18 | 19 | 616.00 |
| 07/10/2026 17:18 | 2 | 616.00 |
| 07/10/2026 17:18 | 7 | 616.00 |
| 07/10/2026 17:18 | 12 | 616.00 |
| 07/10/2026 17:18 | 14 | 616.00 |
| 07/10/2026 17:18 | 2 | 616.00 |
| 07/10/2026 17:18 | 35 | 616.00 |
| 07/10/2026 17:18 | 35 | 616.00 |
| 07/10/2026 17:18 | 34 | 616.00 |
| 07/10/2026 17:18 | 16 | 616.00 |
| 07/10/2026 17:18 | 4 | 616.00 |
| 07/10/2026 17:18 | 56 | 616.00 |
| 07/10/2026 17:18 | 19 | 616.00 |
| 07/10/2026 17:18 | 20 | 616.00 |
| 07/10/2026 17:18 | 1 | 616.00 |
| 07/10/2026 17:18 | 9 | 616.00 |
| 07/10/2026 17:18 | 10 | 616.00 |
| 07/10/2026 17:18 | 1 | 616.00 |
| 07/10/2026 17:16 | 19 | 615.50 |
| 07/10/2026 17:16 | 31 | 615.50 |
| 07/10/2026 17:16 | 25 | 615.50 |
| 07/10/2026 17:16 | 11 | 615.50 |
| 07/10/2026 17:16 | 19 | 615.50 |
| 07/10/2026 17:15 | 7 | 615.50 |
| 07/10/2026 17:15 | 20 | 615.00 |
| 07/10/2026 17:14 | 7 | 615.00 |
| 07/10/2026 17:12 | 2 | 614.50 |
| 07/10/2026 17:12 | 20 | 614.50 |
| 07/10/2026 17:12 | 2 | 614.50 |
| 07/10/2026 17:12 | 12 | 614.50 |
| 07/10/2026 17:12 | 7 | 614.50 |
| 07/10/2026 17:12 | 20 | 614.50 |
| 07/10/2026 17:12 | 19 | 614.50 |
| 07/10/2026 17:12 | 45 | 614.50 |
| 07/10/2026 17:12 | 19 | 614.50 |
| 07/10/2026 17:11 | 12 | 615.00 |
| 07/10/2026 17:11 | 8 | 615.00 |
| 07/10/2026 17:10 | 33 | 614.50 |
| 07/10/2026 17:10 | 34 | 614.50 |
| 07/10/2026 17:10 | 33 | 614.50 |
| 07/10/2026 17:10 | 20 | 614.50 |
| 07/10/2026 17:10 | 15 | 614.50 |
| 07/10/2026 17:10 | 7 | 614.50 |
| 07/10/2026 17:10 | 31 | 614.50 |
| 07/10/2026 17:10 | 10 | 614.50 |
| 07/10/2026 17:10 | 99 | 614.50 |
| 07/10/2026 17:10 | 17 | 614.50 |
| 07/10/2026 17:07 | 18 | 615.00 |
| 07/10/2026 17:07 | 3 | 615.00 |
| 07/10/2026 17:07 | 15 | 615.00 |
| 07/10/2026 17:07 | 19 | 615.00 |
| 07/10/2026 17:04 | 10 | 615.00 |
| 07/10/2026 17:04 | 19 | 615.00 |
| 07/10/2026 17:04 | 20 | 615.00 |
| 07/10/2026 17:04 | 33 | 615.00 |
| 07/10/2026 17:04 | 25 | 615.00 |
| 07/10/2026 17:04 | 19 | 615.00 |
| 07/10/2026 17:03 | 2 | 615.00 |
| 07/10/2026 17:03 | 19 | 615.00 |
| 07/10/2026 17:03 | 20 | 615.00 |
| 07/10/2026 17:03 | 28 | 615.00 |
| 07/10/2026 17:03 | 5 | 615.00 |
| 07/10/2026 17:00 | 56 | 615.50 |
| 07/10/2026 17:00 | 17 | 615.50 |
| 07/10/2026 17:00 | 16 | 615.50 |
| 07/10/2026 17:00 | 7 | 615.50 |
| 07/10/2026 17:00 | 33 | 615.50 |
| 07/10/2026 16:57 | 3 | 615.50 |
| 07/10/2026 16:57 | 18 | 615.50 |
| 07/10/2026 16:57 | 20 | 615.50 |
| 07/10/2026 16:57 | 7 | 615.50 |
| 07/10/2026 16:57 | 32 | 615.50 |
| 07/10/2026 16:52 | 20 | 615.50 |
| 07/10/2026 16:52 | 19 | 615.50 |
| 07/10/2026 16:52 | 18 | 615.50 |
| 07/10/2026 16:52 | 56 | 615.50 |
| 07/10/2026 16:50 | 33 | 615.50 |
| 07/10/2026 16:50 | 20 | 615.50 |
| 07/10/2026 16:50 | 28 | 615.50 |
| 07/10/2026 16:50 | 17 | 615.50 |
| 07/10/2026 16:47 | 18 | 615.50 |
| 07/10/2026 16:47 | 18 | 615.50 |
| 07/10/2026 16:47 | 1 | 615.50 |
| 07/10/2026 16:47 | 7 | 615.50 |
| 07/10/2026 16:47 | 34 | 615.50 |
| 07/10/2026 16:42 | 2 | 615.00 |
| 07/10/2026 16:38 | 6 | 615.50 |
| 07/10/2026 16:38 | 6 | 615.50 |
| 07/10/2026 16:37 | 32 | 615.50 |
| 07/10/2026 16:37 | 18 | 615.50 |
| 07/10/2026 16:34 | 18 | 615.50 |
| 07/10/2026 16:33 | 18 | 615.50 |
| 07/10/2026 16:33 | 7 | 615.50 |
| 07/10/2026 16:33 | 17 | 615.50 |
| 07/10/2026 16:33 | 7 | 615.50 |
| 07/10/2026 16:33 | 7 | 615.50 |
| 07/10/2026 16:32 | 18 | 615.50 |
| 07/10/2026 16:32 | 14 | 615.50 |
| 07/10/2026 16:32 | 56 | 615.50 |
| 07/10/2026 16:32 | 17 | 615.50 |
| 07/10/2026 16:32 | 7 | 615.50 |
| 07/10/2026 16:32 | 35 | 615.50 |
| 07/10/2026 16:32 | 17 | 615.50 |
| 07/10/2026 16:31 | 32 | 615.50 |
| 07/10/2026 16:31 | 50 | 615.50 |
| 07/10/2026 16:31 | 2 | 615.50 |
| 07/10/2026 16:31 | 30 | 615.50 |
| 07/10/2026 16:31 | 18 | 615.50 |
| 07/10/2026 16:31 | 52 | 615.50 |
| 07/10/2026 16:31 | 4 | 615.50 |
| 07/10/2026 16:31 | 2 | 615.50 |
| 07/10/2026 16:31 | 40 | 615.50 |
| 07/10/2026 16:31 | 30 | 615.50 |
| 07/10/2026 16:31 | 7 | 615.50 |
| 07/10/2026 16:29 | 30 | 616.00 |
| 07/10/2026 16:29 | 9 | 616.00 |
| 07/10/2026 16:29 | 10 | 616.00 |
| 07/10/2026 16:29 | 18 | 616.00 |
| 07/10/2026 16:29 | 20 | 616.00 |
| 07/10/2026 16:27 | 17 | 616.50 |
| 07/10/2026 16:27 | 17 | 616.50 |
| 07/10/2026 16:27 | 17 | 616.50 |
| 07/10/2026 16:27 | 18 | 616.50 |
| 07/10/2026 16:27 | 4 | 616.50 |
| 07/10/2026 16:27 | 2 | 616.50 |
| 07/10/2026 16:27 | 68 | 616.50 |
| 07/10/2026 16:27 | 1 | 616.50 |
| 07/10/2026 16:27 | 31 | 616.50 |
| 07/10/2026 16:23 | 18 | 616.50 |
| 07/10/2026 16:23 | 29 | 616.50 |
| 07/10/2026 16:23 | 8 | 616.50 |
| 07/10/2026 16:23 | 10 | 616.50 |
| 07/10/2026 16:23 | 33 | 616.50 |
| 07/10/2026 16:23 | 7 | 616.50 |
| 07/10/2026 16:23 | 7 | 616.50 |
| 07/10/2026 16:22 | 8 | 616.50 |
| 07/10/2026 16:22 | 117 | 615.75 |
| 07/10/2026 16:22 | 135 | 615.75 |
| 07/10/2026 16:20 | 36 | 617.00 |
| 07/10/2026 16:19 | 50 | 616.50 |
| 07/10/2026 16:19 | 3 | 616.50 |
| 07/10/2026 16:19 | 13 | 616.50 |
| 07/10/2026 16:17 | 7 | 616.00 |
| 07/10/2026 16:17 | 13 | 616.00 |
| 07/10/2026 16:17 | 18 | 616.00 |
| 07/10/2026 16:17 | 35 | 616.00 |
| 07/10/2026 16:17 | 7 | 616.00 |
| 07/10/2026 16:15 | 6 | 616.00 |
| 07/10/2026 16:15 | 5 | 616.50 |
| 07/10/2026 16:13 | 5 | 615.50 |
| 07/10/2026 16:13 | 7 | 616.00 |
| 07/10/2026 16:13 | 2 | 616.00 |
| 07/10/2026 16:13 | 17 | 616.00 |
| 07/10/2026 16:13 | 17 | 616.00 |
| 07/10/2026 16:13 | 18 | 615.50 |
| 07/10/2026 16:13 | 1 | 615.50 |
| 07/10/2026 16:13 | 6 | 615.50 |
| 07/10/2026 16:13 | 34 | 615.50 |
| 07/10/2026 16:13 | 10 | 615.50 |
| 07/10/2026 16:13 | 40 | 615.50 |
| 07/10/2026 16:13 | 7 | 615.50 |
| 07/10/2026 16:13 | 6 | 615.50 |
| 07/10/2026 16:13 | 1 | 615.50 |
| 07/10/2026 16:13 | 14 | 615.50 |
| 07/10/2026 16:07 | 18 | 616.00 |
| 07/10/2026 16:07 | 20 | 616.00 |
| 07/10/2026 16:07 | 2 | 616.00 |
| 07/10/2026 16:07 | 1 | 616.00 |
| 07/10/2026 16:07 | 2 | 616.00 |
| 07/10/2026 16:07 | 2 | 616.00 |
| 07/10/2026 16:07 | 3 | 616.00 |
| 07/10/2026 16:07 | 7 | 616.00 |
| 07/10/2026 16:07 | 24 | 616.00 |
| 07/10/2026 16:07 | 15 | 616.00 |
| 07/10/2026 16:07 | 19 | 616.00 |
| 07/10/2026 16:07 | 40 | 616.00 |
| 07/10/2026 16:07 | 7 | 616.00 |
| 07/10/2026 16:07 | 29 | 616.00 |
| 07/10/2026 16:07 | 17 | 616.00 |
| 07/10/2026 16:00 | 6 | 616.00 |
| 07/10/2026 16:00 | 56 | 616.00 |
| 07/10/2026 16:00 | 18 | 616.00 |
| 07/10/2026 16:00 | 21 | 616.00 |
| 07/10/2026 15:58 | 56 | 616.00 |
| 07/10/2026 15:58 | 18 | 616.00 |
| 07/10/2026 15:57 | 2 | 616.00 |
| 07/10/2026 15:57 | 7 | 616.00 |
| 07/10/2026 15:57 | 2 | 616.00 |
| 07/10/2026 15:57 | 2 | 616.00 |
| 07/10/2026 15:57 | 33 | 616.00 |
| 07/10/2026 15:57 | 34 | 616.00 |
| 07/10/2026 15:57 | 16 | 616.00 |
| 07/10/2026 15:56 | 2 | 616.00 |
| 07/10/2026 15:56 | 16 | 616.00 |
| 07/10/2026 15:56 | 20 | 616.00 |
| 07/10/2026 15:56 | 21 | 616.00 |
| 07/10/2026 15:56 | 34 | 616.00 |
| 07/10/2026 15:56 | 2 | 616.00 |
| 07/10/2026 15:56 | 17 | 616.00 |
| 07/10/2026 15:56 | 11 | 616.00 |
| 07/10/2026 15:56 | 28 | 615.50 |
| 07/10/2026 15:56 | 1 | 615.00 |
| 07/10/2026 15:56 | 56 | 615.50 |
| 07/10/2026 15:56 | 56 | 615.50 |
| 07/10/2026 15:56 | 17 | 615.50 |
| 07/10/2026 15:56 | 27 | 615.50 |
| 07/10/2026 15:56 | 17 | 615.50 |
| 07/10/2026 15:56 | 74 | 615.50 |
| 07/10/2026 15:53 | 2 | 615.00 |
| 07/10/2026 15:53 | 38 | 615.00 |
| 07/10/2026 15:52 | 4 | 615.50 |
| 07/10/2026 15:52 | 2 | 615.50 |
| 07/10/2026 15:52 | 7 | 615.50 |
| 07/10/2026 15:52 | 17 | 615.50 |
| 07/10/2026 15:52 | 38 | 615.50 |
| 07/10/2026 15:51 | 45 | 616.00 |
| 07/10/2026 15:51 | 17 | 616.00 |
| 07/10/2026 15:51 | 7 | 616.00 |
| 07/10/2026 15:51 | 2 | 616.00 |
| 07/10/2026 15:51 | 29 | 616.00 |
| 07/10/2026 15:51 | 7 | 616.00 |
| 07/10/2026 15:51 | 18 | 616.00 |
| 07/10/2026 15:51 | 11 | 616.00 |
| 07/10/2026 15:51 | 17 | 616.00 |
| 07/10/2026 15:51 | 7 | 616.00 |
| 07/10/2026 15:50 | 25 | 616.50 |
| 07/10/2026 15:50 | 7 | 616.50 |
| 07/10/2026 15:50 | 1 | 616.50 |
| 07/10/2026 15:50 | 7 | 616.50 |
| 07/10/2026 15:50 | 2 | 616.50 |
| 07/10/2026 15:50 | 39 | 616.50 |
| 07/10/2026 15:50 | 10 | 616.50 |
| 07/10/2026 15:50 | 34 | 616.50 |
| 07/10/2026 15:50 | 16 | 617.00 |
| 07/10/2026 15:50 | 37 | 617.00 |
| 07/10/2026 15:50 | 22 | 617.00 |
| 07/10/2026 15:50 | 15 | 617.00 |
| 07/10/2026 15:50 | 20 | 617.00 |
| 07/10/2026 15:50 | 16 | 617.00 |
| 07/10/2026 15:50 | 13 | 617.00 |
| 07/10/2026 15:50 | 34 | 617.00 |
| 07/10/2026 15:50 | 28 | 617.00 |
| 07/10/2026 15:50 | 20 | 617.00 |
| 07/10/2026 15:50 | 1 | 616.50 |
| 07/10/2026 15:49 | 25 | 616.00 |
| 07/10/2026 15:48 | 2 | 616.00 |
| 07/10/2026 15:47 | 4 | 616.50 |
| 07/10/2026 15:47 | 15 | 616.50 |
| 07/10/2026 15:47 | 9 | 616.50 |
| 07/10/2026 15:47 | 2 | 616.50 |
| 07/10/2026 15:47 | 3 | 616.50 |
| 07/10/2026 15:47 | 18 | 616.50 |
| 07/10/2026 15:47 | 32 | 616.50 |
| 07/10/2026 15:47 | 30 | 616.50 |
| 07/10/2026 15:46 | 18 | 616.50 |
| 07/10/2026 15:46 | 13 | 616.50 |
| 07/10/2026 15:46 | 13 | 616.50 |
| 07/10/2026 15:46 | 65 | 616.50 |
| 07/10/2026 15:46 | 13 | 616.50 |
| 07/10/2026 15:45 | 18 | 616.00 |
| 07/10/2026 15:45 | 18 | 616.00 |
| 07/10/2026 15:45 | 21 | 616.00 |
| 07/10/2026 15:45 | 12 | 616.00 |
| 07/10/2026 15:45 | 1 | 615.50 |
| 07/10/2026 15:44 | 1 | 616.00 |
| 07/10/2026 15:41 | 17 | 615.50 |
| 07/10/2026 15:41 | 3 | 615.50 |
| 07/10/2026 15:41 | 5 | 615.50 |
| 07/10/2026 15:38 | 39 | 615.00 |
| 07/10/2026 15:38 | 2 | 615.00 |
| 07/10/2026 15:38 | 17 | 615.00 |
| 07/10/2026 15:38 | 24 | 615.00 |
| 07/10/2026 15:38 | 34 | 615.00 |
| 07/10/2026 15:38 | 44 | 615.00 |
| 07/10/2026 15:38 | 246 | 615.00 |
| 07/10/2026 15:38 | 170 | 615.00 |
| 07/10/2026 15:38 | 330 | 615.00 |
| 07/10/2026 15:38 | 71 | 615.00 |
| 07/10/2026 15:38 | 99 | 615.00 |
| 07/10/2026 15:38 | 3 | 615.00 |
| 07/10/2026 15:38 | 1 | 615.00 |
| 07/10/2026 15:38 | 15 | 615.00 |
| 07/10/2026 15:38 | 21 | 615.00 |
| 07/10/2026 15:38 | 499 | 615.00 |
| 07/10/2026 15:37 | 18 | 614.50 |
| 07/10/2026 15:37 | 3 | 614.50 |
| 07/10/2026 15:37 | 17 | 614.50 |
| 07/10/2026 15:37 | 12 | 614.00 |
| 07/10/2026 15:37 | 7 | 614.00 |
| 07/10/2026 15:37 | 18 | 614.00 |
| 07/10/2026 15:37 | 15 | 614.00 |
| 07/10/2026 15:37 | 37 | 614.00 |
| 07/10/2026 15:37 | 12 | 614.00 |
| 07/10/2026 15:36 | 3 | 614.50 |
| 07/10/2026 15:36 | 17 | 614.50 |
| 07/10/2026 15:33 | 10 | 614.50 |
| 07/10/2026 15:32 | 7 | 614.50 |
| 07/10/2026 15:32 | 7 | 614.50 |
| 07/10/2026 15:32 | 26 | 614.50 |
| 07/10/2026 15:31 | 18 | 614.50 |
| 07/10/2026 15:31 | 2 | 614.50 |
| 07/10/2026 15:30 | 99 | 614.50 |
| 07/10/2026 15:30 | 7 | 614.50 |
| 07/10/2026 15:30 | 53 | 614.50 |
| 07/10/2026 15:30 | 8 | 614.50 |
| 07/10/2026 15:30 | 22 | 614.50 |
| 07/10/2026 15:30 | 2 | 614.50 |
| 07/10/2026 15:30 | 18 | 614.50 |
| 07/10/2026 15:30 | 20 | 614.50 |
| 07/10/2026 15:30 | 90 | 614.50 |
| 07/10/2026 15:30 | 14 | 614.50 |
| 07/10/2026 15:30 | 9 | 614.50 |
| 07/10/2026 15:30 | 22 | 614.50 |
| 07/10/2026 15:30 | 26 | 614.50 |
| 07/10/2026 15:30 | 67 | 614.50 |
| 07/10/2026 15:27 | 1 | 615.00 |
| 07/10/2026 15:24 | 15 | 614.50 |
| 07/10/2026 15:24 | 15 | 614.50 |
| 07/10/2026 15:18 | 2 | 615.00 |
| 07/10/2026 15:18 | 33 | 615.00 |
| 07/10/2026 15:18 | 34 | 615.00 |
| 07/10/2026 15:18 | 27 | 615.00 |
| 07/10/2026 15:18 | 50 | 615.00 |
| 07/10/2026 15:18 | 15 | 615.00 |
| 07/10/2026 15:18 | 21 | 615.00 |
| 07/10/2026 15:18 | 26 | 615.00 |
| 07/10/2026 15:18 | 58 | 615.00 |
| 07/10/2026 15:18 | 19 | 614.50 |
| 07/10/2026 15:18 | 6 | 614.50 |
| 07/10/2026 15:17 | 68 | 615.00 |
| 07/10/2026 15:17 | 50 | 614.50 |
| 07/10/2026 15:17 | 10 | 614.50 |
| 07/10/2026 15:17 | 50 | 614.50 |
| 07/10/2026 15:17 | 2 | 614.50 |
| 07/10/2026 15:17 | 44 | 614.50 |
| 07/10/2026 15:17 | 7 | 614.50 |
| 07/10/2026 15:17 | 24 | 614.50 |
| 07/10/2026 15:17 | 48 | 615.00 |
| 07/10/2026 15:17 | 326 | 615.00 |
| 07/10/2026 15:17 | 500 | 615.00 |
| 07/10/2026 15:17 | 20 | 615.00 |
| 07/10/2026 15:17 | 81 | 615.00 |
| 07/10/2026 15:17 | 34 | 615.00 |
| 07/10/2026 15:17 | 50 | 615.00 |
| 07/10/2026 15:17 | 30 | 615.00 |
| 07/10/2026 15:17 | 33 | 615.00 |
| 07/10/2026 15:17 | 7 | 615.00 |
| 07/10/2026 15:17 | 26 | 615.00 |
| 07/10/2026 15:17 | 14 | 615.00 |
| 07/10/2026 15:17 | 32 | 615.00 |
| 07/10/2026 15:17 | 2 | 615.50 |
| 07/10/2026 15:17 | 7 | 615.50 |
| 07/10/2026 15:17 | 30 | 615.50 |
| 07/10/2026 15:17 | 14 | 615.50 |
| 07/10/2026 15:17 | 16 | 615.50 |
| 07/10/2026 15:17 | 6 | 615.50 |
| 07/10/2026 15:17 | 7 | 615.50 |
| 07/10/2026 15:17 | 1 | 615.50 |
| 07/10/2026 15:17 | 19 | 615.50 |
| 07/10/2026 15:17 | 3 | 615.50 |
| 07/10/2026 15:17 | 1 | 615.50 |
| 07/10/2026 15:14 | 30 | 615.50 |
| 07/10/2026 15:06 | 7 | 615.50 |
| 07/10/2026 15:06 | 10 | 615.50 |
| 07/10/2026 15:06 | 14 | 615.50 |
| 07/10/2026 15:06 | 50 | 615.50 |
| 07/10/2026 15:03 | 8 | 615.50 |
| 07/10/2026 15:03 | 3 | 615.50 |
| 07/10/2026 14:57 | 18 | 615.00 |
| 07/10/2026 14:57 | 50 | 615.00 |
| 07/10/2026 14:57 | 14 | 615.00 |
| 07/10/2026 14:57 | 7 | 615.00 |
| 07/10/2026 14:57 | 14 | 615.00 |
| 07/10/2026 14:57 | 3 | 615.00 |
| 07/10/2026 14:57 | 18 | 615.00 |
| 07/10/2026 14:57 | 20 | 615.00 |
| 07/10/2026 14:53 | 5 | 614.50 |
| 07/10/2026 14:50 | 18 | 614.50 |
| 07/10/2026 14:50 | 7 | 614.50 |
| 07/10/2026 14:39 | 35 | 615.00 |
| 07/10/2026 14:39 | 7 | 615.00 |
| 07/10/2026 14:39 | 19 | 615.00 |
| 07/10/2026 14:39 | 5 | 615.00 |
| 07/10/2026 14:39 | 28 | 615.00 |
| 07/10/2026 14:39 | 14 | 615.00 |
| 07/10/2026 14:39 | 11 | 615.00 |
| 07/10/2026 14:39 | 15 | 615.00 |
| 07/10/2026 14:37 | 9 | 615.50 |
| 07/10/2026 14:36 | 33 | 615.00 |
| 07/10/2026 14:36 | 9 | 615.00 |
| 07/10/2026 14:36 | 11 | 615.00 |
| 07/10/2026 14:35 | 14 | 615.50 |
| 07/10/2026 14:34 | 50 | 615.50 |
| 07/10/2026 14:34 | 30 | 615.00 |
| 07/10/2026 14:34 | 17 | 615.00 |
| 07/10/2026 14:34 | 20 | 615.00 |
| 07/10/2026 14:34 | 15 | 615.00 |
| 07/10/2026 14:34 | 50 | 615.00 |
| 07/10/2026 14:34 | 37 | 615.50 |
| 07/10/2026 14:34 | 19 | 615.50 |
| 07/10/2026 14:34 | 15 | 615.50 |
| 07/10/2026 14:33 | 10 | 615.50 |
| 07/10/2026 14:33 | 10 | 615.50 |
| 07/10/2026 14:33 | 11 | 615.50 |
| 07/10/2026 14:33 | 39 | 615.50 |
| 07/10/2026 14:33 | 14 | 615.50 |
| 07/10/2026 14:31 | 8 | 614.50 |
| 07/10/2026 14:31 | 47 | 614.50 |
| 07/10/2026 14:31 | 17 | 615.00 |
| 07/10/2026 14:30 | 3 | 614.50 |
| 07/10/2026 14:26 | 30 | 615.00 |
| 07/10/2026 14:26 | 20 | 615.00 |
| 07/10/2026 14:26 | 14 | 615.00 |
| 07/10/2026 14:26 | 87 | 615.00 |
| 07/10/2026 14:26 | 17 | 615.00 |
| 07/10/2026 14:26 | 20 | 615.00 |
| 07/10/2026 14:26 | 7 | 615.00 |
| 07/10/2026 14:26 | 2 | 615.00 |
| 07/10/2026 14:26 | 19 | 615.00 |
| 07/10/2026 14:26 | 31 | 615.00 |
| 07/10/2026 14:21 | 45 | 615.00 |
| 07/10/2026 14:21 | 15 | 615.00 |
| 07/10/2026 14:19 | 15 | 615.00 |
| 07/10/2026 14:19 | 6 | 615.00 |
| 07/10/2026 14:19 | 21 | 615.00 |
| 07/10/2026 14:19 | 2 | 615.50 |
| 07/10/2026 14:16 | 26 | 615.00 |
| 07/10/2026 14:16 | 3 | 615.00 |
| 07/10/2026 14:14 | 19 | 614.50 |
| 07/10/2026 14:14 | 36 | 614.50 |
| 07/10/2026 14:14 | 10 | 614.50 |
| 07/10/2026 14:14 | 50 | 614.50 |
| 07/10/2026 14:14 | 15 | 614.50 |
| 07/10/2026 14:13 | 5 | 614.50 |
| 07/10/2026 14:13 | 10 | 614.50 |
| 07/10/2026 14:13 | 7 | 614.50 |
| 07/10/2026 14:13 | 32 | 614.50 |
| 07/10/2026 14:13 | 15 | 614.50 |
| 07/10/2026 14:13 | 10 | 615.00 |
| 07/10/2026 14:13 | 10 | 615.00 |
| 07/10/2026 14:13 | 4 | 615.00 |
| 07/10/2026 14:13 | 7 | 615.00 |
| 07/10/2026 14:13 | 32 | 615.00 |
| 07/10/2026 14:13 | 14 | 615.00 |
| 07/10/2026 14:13 | 15 | 615.50 |
| 07/10/2026 14:13 | 19 | 615.50 |
| 07/10/2026 14:13 | 15 | 615.50 |
| 07/10/2026 14:13 | 20 | 615.50 |
| 07/10/2026 14:13 | 6 | 615.50 |
| 07/10/2026 14:13 | 14 | 615.50 |
| 07/10/2026 14:13 | 50 | 615.50 |
| 07/10/2026 14:13 | 14 | 616.00 |
| 07/10/2026 14:13 | 28 | 616.00 |
| 07/10/2026 14:13 | 12 | 616.00 |
| 07/10/2026 14:13 | 34 | 616.00 |
| 07/10/2026 14:13 | 20 | 616.00 |
| 07/10/2026 14:13 | 46 | 616.00 |
| 07/10/2026 14:13 | 7 | 615.50 |
| 07/10/2026 14:13 | 14 | 615.50 |
| 07/10/2026 14:04 | 11 | 614.50 |
| 07/10/2026 14:04 | 6 | 614.50 |
| 07/10/2026 14:04 | 11 | 614.50 |
| 07/10/2026 14:04 | 50 | 614.50 |
| 07/10/2026 14:04 | 19 | 614.50 |
| 07/10/2026 14:04 | 23 | 614.50 |
| 07/10/2026 14:04 | 50 | 614.50 |
| 07/10/2026 14:04 | 8 | 614.50 |
| 07/10/2026 14:04 | 6 | 614.50 |
| 07/10/2026 14:03 | 8 | 614.50 |
| 07/10/2026 14:03 | 8 | 614.00 |
| 07/10/2026 13:59 | 24 | 614.50 |
| 07/10/2026 13:58 | 7 | 614.50 |
| 07/10/2026 13:57 | 1 | 614.00 |
| 07/10/2026 13:57 | 9 | 614.00 |
| 07/10/2026 13:55 | 14 | 614.00 |
| 07/10/2026 13:55 | 1 | 614.00 |
| 07/10/2026 13:55 | 20 | 614.00 |
| 07/10/2026 13:55 | 40 | 614.00 |
| 07/10/2026 13:55 | 13 | 614.00 |
| 07/10/2026 13:55 | 19 | 614.00 |
| 07/10/2026 13:52 | 5 | 614.50 |
| 07/10/2026 13:50 | 1 | 614.00 |
| 07/10/2026 13:50 | 9 | 614.00 |
| 07/10/2026 13:46 | 7 | 614.50 |
| 07/10/2026 13:44 | 1 | 614.00 |
| 07/10/2026 13:42 | 5 | 614.50 |
| 07/10/2026 13:39 | 1 | 614.50 |
| 07/10/2026 13:39 | 3 | 614.00 |
| 07/10/2026 13:38 | 6 | 614.50 |
| 07/10/2026 13:38 | 6 | 614.50 |
| 07/10/2026 13:35 | 15 | 614.50 |
| 07/10/2026 13:33 | 11 | 615.00 |
| 07/10/2026 13:33 | 2 | 615.00 |
| 07/10/2026 13:33 | 41 | 615.00 |
| 07/10/2026 13:33 | 13 | 615.00 |
| 07/10/2026 13:33 | 67 | 615.00 |
| 07/10/2026 13:33 | 5 | 615.00 |
| 07/10/2026 13:32 | 6 | 614.50 |
| 07/10/2026 13:32 | 13 | 614.50 |
| 07/10/2026 13:32 | 2 | 614.50 |
| 07/10/2026 13:32 | 33 | 614.50 |
| 07/10/2026 13:32 | 38 | 614.50 |
| 07/10/2026 13:28 | 3 | 614.50 |
| 07/10/2026 13:28 | 12 | 614.50 |
| 07/10/2026 13:28 | 6 | 614.50 |
| 07/10/2026 13:28 | 19 | 614.50 |
| 07/10/2026 13:14 | 38 | 615.00 |
| 07/10/2026 13:13 | 5 | 615.00 |
| 07/10/2026 13:13 | 3 | 615.00 |
| 07/10/2026 13:13 | 12 | 615.00 |
| 07/10/2026 13:06 | 1 | 614.50 |
| 07/10/2026 12:56 | 20 | 615.00 |
| 07/10/2026 12:56 | 1 | 615.00 |
| 07/10/2026 12:56 | 6 | 615.00 |
| 07/10/2026 12:56 | 2 | 615.00 |
| 07/10/2026 12:56 | 10 | 615.00 |
| 07/10/2026 12:56 | 12 | 615.00 |
| 07/10/2026 12:56 | 57 | 615.00 |
| 07/10/2026 12:56 | 13 | 615.00 |
| 07/10/2026 12:56 | 17 | 614.50 |
| 07/10/2026 12:56 | 12 | 614.50 |
| 07/10/2026 12:56 | 10 | 614.50 |
| 07/10/2026 12:56 | 2 | 615.00 |
| 07/10/2026 12:56 | 12 | 615.00 |
| 07/10/2026 12:55 | 13 | 615.00 |
| 07/10/2026 12:54 | 12 | 615.00 |
| 07/10/2026 12:54 | 13 | 615.00 |
| 07/10/2026 12:53 | 38 | 615.00 |
| 07/10/2026 12:53 | 2 | 615.00 |
| 07/10/2026 12:53 | 12 | 615.00 |
| 07/10/2026 12:49 | 16 | 615.00 |
| 07/10/2026 12:49 | 1 | 615.00 |
| 07/10/2026 12:49 | 4 | 615.00 |
| 07/10/2026 12:49 | 12 | 615.00 |
| 07/10/2026 12:49 | 1 | 615.50 |
| 07/10/2026 12:48 | 25 | 615.50 |
| 07/10/2026 12:48 | 6 | 615.50 |
| 07/10/2026 12:48 | 5 | 615.50 |
| 07/10/2026 12:48 | 13 | 615.50 |
| 07/10/2026 12:48 | 2 | 615.00 |
| 07/10/2026 12:48 | 13 | 615.00 |
| 07/10/2026 12:47 | 26 | 615.00 |
| 07/10/2026 12:47 | 57 | 615.00 |
| 07/10/2026 12:47 | 13 | 615.00 |
| 07/10/2026 12:47 | 33 | 615.00 |
| 07/10/2026 12:47 | 38 | 615.00 |
| 07/10/2026 12:47 | 13 | 615.00 |
| 07/10/2026 12:47 | 13 | 615.00 |
| 07/10/2026 12:47 | 19 | 615.00 |
| 07/10/2026 12:47 | 64 | 615.00 |
| 07/10/2026 12:47 | 17 | 615.00 |
| 07/10/2026 12:35 | 1 | 614.50 |
| 07/10/2026 12:33 | 14 | 614.50 |
| 07/10/2026 12:33 | 12 | 614.50 |
| 07/10/2026 12:33 | 24 | 614.50 |
| 07/10/2026 12:33 | 13 | 615.00 |
| 07/10/2026 12:33 | 22 | 615.00 |
| 07/10/2026 12:33 | 24 | 615.00 |
| 07/10/2026 12:33 | 21 | 615.00 |
| 07/10/2026 12:33 | 32 | 615.00 |
| 07/10/2026 12:33 | 10 | 615.00 |
| 07/10/2026 12:33 | 26 | 615.00 |
| 07/10/2026 12:33 | 13 | 615.00 |
| 07/10/2026 12:31 | 2 | 615.00 |
| 07/10/2026 12:31 | 12 | 615.00 |
| 07/10/2026 12:30 | 39 | 615.00 |
| 07/10/2026 12:30 | 46 | 615.00 |
| 07/10/2026 12:30 | 2 | 615.00 |
| 07/10/2026 12:30 | 18 | 615.00 |
| 07/10/2026 12:29 | 64 | 615.00 |
| 07/10/2026 12:29 | 11 | 615.00 |
| 07/10/2026 12:29 | 10 | 615.00 |
| 07/10/2026 12:29 | 12 | 615.00 |
| 07/10/2026 12:25 | 19 | 615.50 |
| 07/10/2026 12:25 | 12 | 615.50 |
| 07/10/2026 12:25 | 10 | 615.50 |
| 07/10/2026 12:19 | 46 | 616.00 |
| 07/10/2026 12:18 | 2 | 616.00 |
| 07/10/2026 12:17 | 3 | 616.00 |
| 07/10/2026 12:17 | 10 | 616.00 |
| 07/10/2026 12:15 | 12 | 615.50 |
| 07/10/2026 12:13 | 33 | 615.00 |
| 07/10/2026 12:13 | 13 | 615.00 |
| 07/10/2026 12:13 | 33 | 615.00 |
| 07/10/2026 12:13 | 1 | 615.00 |
| 07/10/2026 12:13 | 13 | 615.00 |
| 07/10/2026 12:12 | 13 | 614.50 |
| 07/10/2026 12:10 | 13 | 614.50 |
| 07/10/2026 12:10 | 46 | 614.50 |
| 07/10/2026 12:09 | 1 | 614.50 |
| 07/10/2026 12:09 | 10 | 614.50 |
| 07/10/2026 12:09 | 12 | 614.50 |
| 07/10/2026 12:08 | 18 | 614.50 |
| 07/10/2026 12:08 | 13 | 614.50 |
| 07/10/2026 12:05 | 31 | 615.00 |
| 07/10/2026 12:05 | 2 | 615.00 |
| 07/10/2026 12:05 | 4 | 615.00 |
| 07/10/2026 12:05 | 34 | 615.00 |
| 07/10/2026 12:04 | 10 | 615.50 |
| 07/10/2026 12:04 | 16 | 615.50 |
| 07/10/2026 12:04 | 46 | 615.50 |
| 07/10/2026 12:04 | 12 | 615.50 |
| 07/10/2026 12:04 | 2 | 615.00 |
| 07/10/2026 12:04 | 2 | 615.00 |
| 07/10/2026 12:04 | 12 | 615.00 |
| 07/10/2026 12:04 | 6 | 614.50 |
| 07/10/2026 12:04 | 18 | 615.00 |
| 07/10/2026 12:04 | 46 | 615.00 |
| 07/10/2026 12:04 | 38 | 615.00 |
| 07/10/2026 12:04 | 13 | 615.00 |
| 07/10/2026 12:04 | 18 | 615.00 |
| 07/10/2026 12:04 | 2 | 615.00 |
| 07/10/2026 12:04 | 20 | 615.00 |
| 07/10/2026 12:04 | 6 | 615.00 |
| 07/10/2026 12:04 | 1 | 615.00 |
| 07/10/2026 12:04 | 38 | 615.00 |
| 07/10/2026 12:04 | 34 | 615.00 |
| 07/10/2026 12:04 | 25 | 615.00 |
| 07/10/2026 12:04 | 13 | 615.00 |
| 07/10/2026 12:04 | 21 | 615.00 |
| 07/10/2026 12:03 | 4 | 615.00 |
| 07/10/2026 12:03 | 4 | 615.00 |
| 07/10/2026 11:56 | 8 | 615.00 |
| 07/10/2026 11:56 | 1 | 615.00 |
| 07/10/2026 11:56 | 45 | 615.00 |
| 07/10/2026 11:54 | 18 | 615.50 |
| 07/10/2026 11:54 | 7 | 615.50 |
| 07/10/2026 11:54 | 2 | 615.50 |
| 07/10/2026 11:54 | 13 | 615.50 |
| 07/10/2026 11:50 | 10 | 615.50 |
| 07/10/2026 11:50 | 9 | 615.50 |
| 07/10/2026 11:50 | 15 | 615.50 |
| 07/10/2026 11:50 | 16 | 615.50 |
| 07/10/2026 11:46 | 1 | 616.00 |
| 07/10/2026 11:46 | 65 | 616.00 |
| 07/10/2026 11:46 | 13 | 616.00 |
| 07/10/2026 11:46 | 20 | 616.00 |
| 07/10/2026 11:46 | 5 | 616.00 |
| 07/10/2026 11:42 | 13 | 615.50 |
| 07/10/2026 11:40 | 12 | 615.00 |
| 07/10/2026 11:40 | 4 | 615.00 |
| 07/10/2026 11:40 | 10 | 615.00 |
| 07/10/2026 11:37 | 2 | 615.50 |
| 07/10/2026 11:37 | 30 | 615.50 |
| 07/10/2026 11:37 | 13 | 615.50 |
| 07/10/2026 11:37 | 18 | 615.50 |
| 07/10/2026 11:36 | 61 | 615.50 |
| 07/10/2026 11:36 | 13 | 615.50 |
| 07/10/2026 11:36 | 25 | 615.50 |
| 07/10/2026 11:36 | 12 | 615.50 |
| 07/10/2026 11:36 | 38 | 615.50 |
| 07/10/2026 11:36 | 25 | 615.50 |
| 07/10/2026 11:36 | 14 | 615.50 |
| 07/10/2026 11:32 | 10 | 614.50 |
| 07/10/2026 11:31 | 11 | 615.00 |
| 07/10/2026 11:31 | 12 | 615.00 |
| 07/10/2026 11:30 | 13 | 615.00 |
| 07/10/2026 11:30 | 29 | 615.00 |
| 07/10/2026 11:29 | 16 | 615.00 |
| 07/10/2026 11:29 | 16 | 615.00 |
| 07/10/2026 11:29 | 25 | 615.00 |
| 07/10/2026 11:29 | 12 | 615.00 |
| 07/10/2026 11:29 | 61 | 615.00 |
| 07/10/2026 11:29 | 13 | 614.50 |
| 07/10/2026 11:29 | 4 | 614.50 |
| 07/10/2026 11:29 | 1 | 614.50 |
| 07/10/2026 11:28 | 39 | 614.50 |
| 07/10/2026 11:28 | 38 | 614.50 |
| 07/10/2026 11:28 | 9 | 614.50 |
| 07/10/2026 11:28 | 14 | 614.50 |
| 07/10/2026 11:28 | 20 | 614.50 |
| 07/10/2026 11:28 | 13 | 614.50 |
| 07/10/2026 11:23 | 12 | 615.00 |
| 07/10/2026 11:23 | 27 | 615.00 |
| 07/10/2026 11:23 | 24 | 615.50 |
| 07/10/2026 11:23 | 13 | 615.50 |
| 07/10/2026 11:23 | 13 | 615.50 |
| 07/10/2026 11:19 | 13 | 615.00 |
| 07/10/2026 11:19 | 20 | 615.00 |
| 07/10/2026 11:19 | 2 | 615.00 |
| 07/10/2026 11:17 | 16 | 615.00 |
| 07/10/2026 11:17 | 9 | 615.00 |
| 07/10/2026 11:17 | 18 | 615.00 |
| 07/10/2026 11:17 | 12 | 615.00 |
| 07/10/2026 11:16 | 15 | 614.50 |
| 07/10/2026 11:16 | 2 | 614.50 |
| 07/10/2026 11:15 | 39 | 614.50 |
| 07/10/2026 11:15 | 19 | 614.50 |
| 07/10/2026 11:15 | 7 | 615.00 |
| 07/10/2026 11:15 | 12 | 615.00 |
| 07/10/2026 11:12 | 4 | 614.50 |
| 07/10/2026 11:12 | 4 | 614.50 |
| 07/10/2026 11:12 | 1 | 614.50 |
| 07/10/2026 11:12 | 3 | 614.50 |
| 07/10/2026 11:12 | 1 | 614.50 |
| 07/10/2026 11:12 | 9 | 614.50 |
| 07/10/2026 11:12 | 1 | 614.50 |
| 07/10/2026 11:12 | 9 | 614.50 |
| 07/10/2026 11:12 | 10 | 614.50 |
| 07/10/2026 11:12 | 2 | 614.50 |
| 07/10/2026 11:12 | 27 | 614.50 |
| 07/10/2026 11:12 | 2 | 614.50 |
| 07/10/2026 11:12 | 13 | 614.50 |
| 07/10/2026 11:12 | 10 | 614.50 |
| 07/10/2026 11:12 | 29 | 614.50 |
| 07/10/2026 11:12 | 20 | 614.50 |
| 07/10/2026 11:12 | 11 | 614.50 |
| 07/10/2026 11:12 | 30 | 614.50 |
| 07/10/2026 11:12 | 12 | 614.50 |
| 07/10/2026 11:12 | 29 | 614.50 |
| 07/10/2026 11:12 | 13 | 614.50 |
| 07/10/2026 11:09 | 2 | 615.00 |
| 07/10/2026 11:06 | 2 | 615.00 |
| 07/10/2026 11:05 | 12 | 615.00 |
| 07/10/2026 11:05 | 28 | 615.00 |
| 07/10/2026 11:05 | 13 | 615.00 |
| 07/10/2026 11:05 | 65 | 615.00 |
| 07/10/2026 11:05 | 63 | 615.00 |
| 07/10/2026 11:05 | 8 | 615.00 |
| 07/10/2026 11:05 | 2 | 615.00 |
| 07/10/2026 11:05 | 13 | 615.00 |
| 07/10/2026 11:04 | 16 | 615.00 |
| 07/10/2026 11:04 | 2 | 615.00 |
| 07/10/2026 11:04 | 44 | 615.00 |
| 07/10/2026 11:00 | 14 | 615.50 |
| 07/10/2026 11:00 | 37 | 615.50 |
| 07/10/2026 11:00 | 13 | 615.50 |
| 07/10/2026 10:58 | 12 | 616.00 |
| 07/10/2026 10:58 | 15 | 616.00 |
| 07/10/2026 10:55 | 7 | 616.50 |
| 07/10/2026 10:55 | 11 | 616.50 |
| 07/10/2026 10:55 | 13 | 616.50 |
| 07/10/2026 10:55 | 46 | 616.50 |
| 07/10/2026 10:55 | 4 | 616.50 |
| 07/10/2026 10:48 | 20 | 616.50 |
| 07/10/2026 10:48 | 65 | 616.50 |
| 07/10/2026 10:48 | 13 | 616.50 |
| 07/10/2026 10:48 | 10 | 616.50 |
| 07/10/2026 10:48 | 34 | 616.50 |
| 07/10/2026 10:48 | 12 | 616.50 |
| 07/10/2026 10:48 | 17 | 616.50 |
| 07/10/2026 10:47 | 7 | 616.00 |
| 07/10/2026 10:47 | 26 | 616.00 |
| 07/10/2026 10:45 | 12 | 616.00 |
| 07/10/2026 10:43 | 17 | 616.00 |
| 07/10/2026 10:43 | 14 | 616.00 |
| 07/10/2026 10:43 | 17 | 615.50 |
| 07/10/2026 10:43 | 35 | 615.50 |
| 07/10/2026 10:43 | 3 | 615.50 |
| 07/10/2026 10:43 | 17 | 615.50 |
| 07/10/2026 10:43 | 12 | 615.50 |
| 07/10/2026 10:43 | 27 | 615.50 |
| 07/10/2026 10:42 | 39 | 615.00 |
| 07/10/2026 10:42 | 7 | 615.00 |
| 07/10/2026 10:42 | 2 | 615.00 |
| 07/10/2026 10:42 | 17 | 615.00 |
| 07/10/2026 10:42 | 10 | 615.00 |
| 07/10/2026 10:42 | 13 | 615.00 |
| 07/10/2026 10:42 | 18 | 615.00 |
| 07/10/2026 10:41 | 12 | 615.00 |
| 07/10/2026 10:41 | 13 | 615.00 |
| 07/10/2026 10:38 | 11 | 615.00 |
| 07/10/2026 10:38 | 18 | 615.00 |
| 07/10/2026 10:38 | 18 | 615.00 |
| 07/10/2026 10:38 | 4 | 615.00 |
| 07/10/2026 10:38 | 1 | 615.00 |
| 07/10/2026 10:38 | 36 | 615.00 |
| 07/10/2026 10:38 | 19 | 615.00 |
| 07/10/2026 10:38 | 13 | 615.00 |
| 07/10/2026 10:38 | 18 | 615.00 |
| 07/10/2026 10:38 | 14 | 615.00 |
| 07/10/2026 10:35 | 18 | 615.00 |
| 07/10/2026 10:34 | 13 | 615.00 |
| 07/10/2026 10:34 | 27 | 615.00 |
| 07/10/2026 10:30 | 13 | 615.00 |
| 07/10/2026 10:30 | 65 | 615.00 |
| 07/10/2026 10:28 | 15 | 615.00 |
| 07/10/2026 10:28 | 18 | 615.00 |
| 07/10/2026 10:28 | 12 | 615.00 |
| 07/10/2026 10:28 | 56 | 615.00 |
| 07/10/2026 10:28 | 29 | 614.50 |
| 07/10/2026 10:28 | 13 | 614.50 |
| 07/10/2026 10:28 | 18 | 614.50 |
| 07/10/2026 10:28 | 32 | 614.50 |
| 07/10/2026 10:28 | 11 | 614.50 |
| 07/10/2026 10:26 | 10 | 614.00 |
| 07/10/2026 10:26 | 12 | 614.00 |
| 07/10/2026 10:26 | 25 | 614.00 |
| 07/10/2026 10:26 | 9 | 614.00 |
| 07/10/2026 10:26 | 2 | 614.00 |
| 07/10/2026 10:25 | 5 | 614.00 |
| 07/10/2026 10:24 | 1 | 613.50 |
| 07/10/2026 10:18 | 13 | 613.50 |
| 07/10/2026 10:18 | 65 | 613.50 |
| 07/10/2026 10:18 | 19 | 613.50 |
| 07/10/2026 10:18 | 30 | 613.50 |
| 07/10/2026 10:18 | 11 | 613.50 |
| 07/10/2026 10:14 | 10 | 613.50 |
| 07/10/2026 10:14 | 3 | 613.50 |
| 07/10/2026 10:14 | 12 | 613.50 |
| 07/10/2026 10:14 | 68 | 613.50 |
| 07/10/2026 10:14 | 36 | 613.50 |
| 07/10/2026 10:14 | 13 | 613.50 |
| 07/10/2026 10:14 | 20 | 613.50 |
| 07/10/2026 10:14 | 34 | 613.50 |
| 07/10/2026 10:14 | 13 | 613.50 |
| 07/10/2026 10:14 | 42 | 613.50 |
| 07/10/2026 10:14 | 20 | 613.50 |
| 07/10/2026 10:14 | 12 | 614.00 |
| 07/10/2026 10:14 | 25 | 614.00 |
| 07/10/2026 10:14 | 1 | 614.50 |
| 07/10/2026 10:09 | 12 | 614.00 |
| 07/10/2026 10:09 | 34 | 614.00 |
| 07/10/2026 10:09 | 18 | 614.00 |
| 07/10/2026 10:09 | 44 | 614.00 |
| 07/10/2026 10:07 | 3 | 614.50 |
| 07/10/2026 10:07 | 3 | 614.50 |
| 07/10/2026 10:03 | 10 | 614.50 |
| 07/10/2026 10:02 | 2 | 614.00 |
| 07/10/2026 10:02 | 1 | 613.50 |
| 07/10/2026 10:02 | 23 | 613.50 |
| 07/10/2026 10:02 | 1 | 613.50 |
| 07/10/2026 10:02 | 1 | 614.00 |
| 07/10/2026 10:01 | 12 | 614.00 |
| 07/10/2026 10:00 | 24 | 614.00 |
| 07/10/2026 09:59 | 12 | 614.00 |
| 07/10/2026 09:59 | 5 | 614.00 |
| 07/10/2026 09:59 | 6 | 614.00 |
| 07/10/2026 09:59 | 18 | 614.00 |
| 07/10/2026 09:58 | 35 | 614.50 |
| 07/10/2026 09:58 | 21 | 614.00 |
| 07/10/2026 09:57 | 24 | 614.00 |
| 07/10/2026 09:57 | 10 | 614.00 |
| 07/10/2026 09:57 | 15 | 614.00 |
| 07/10/2026 09:57 | 3 | 614.00 |
| 07/10/2026 09:57 | 24 | 614.50 |
| 07/10/2026 09:57 | 10 | 614.50 |
| 07/10/2026 09:57 | 20 | 614.50 |
| 07/10/2026 09:57 | 13 | 614.50 |
| 07/10/2026 09:57 | 1 | 614.50 |
| 07/10/2026 09:57 | 60 | 614.50 |
| 07/10/2026 09:57 | 21 | 614.50 |
| 07/10/2026 09:55 | 14 | 614.50 |
| 07/10/2026 09:55 | 26 | 614.50 |
| 07/10/2026 09:55 | 13 | 614.50 |
| 07/10/2026 09:55 | 34 | 614.50 |
| 07/10/2026 09:53 | 13 | 615.00 |
| 07/10/2026 09:53 | 25 | 615.00 |
| 07/10/2026 09:53 | 12 | 615.00 |
| 07/10/2026 09:52 | 6 | 615.50 |
| 07/10/2026 09:51 | 1 | 615.50 |
| 07/10/2026 09:51 | 21 | 615.50 |
| 07/10/2026 09:51 | 1 | 615.50 |
| 07/10/2026 09:51 | 18 | 615.50 |
| 07/10/2026 09:51 | 13 | 615.00 |
| 07/10/2026 09:51 | 25 | 615.00 |
| 07/10/2026 09:51 | 24 | 615.00 |
| 07/10/2026 09:51 | 25 | 615.00 |
| 07/10/2026 09:50 | 7 | 615.50 |
| 07/10/2026 09:50 | 24 | 615.50 |
| 07/10/2026 09:50 | 20 | 615.50 |
| 07/10/2026 09:50 | 2 | 615.50 |
| 07/10/2026 09:50 | 13 | 615.50 |
| 07/10/2026 09:50 | 23 | 615.50 |
| 07/10/2026 09:49 | 58 | 615.00 |
| 07/10/2026 09:48 | 16 | 615.00 |
| 07/10/2026 09:48 | 2 | 615.00 |
| 07/10/2026 09:48 | 10 | 615.00 |
| 07/10/2026 09:48 | 21 | 615.00 |
| 07/10/2026 09:47 | 2 | 615.00 |
| 07/10/2026 09:46 | 5 | 615.50 |
| 07/10/2026 09:44 | 12 | 615.50 |
| 07/10/2026 09:44 | 39 | 615.50 |
| 07/10/2026 09:43 | 10 | 616.00 |
| 07/10/2026 09:42 | 1 | 615.50 |
| 07/10/2026 09:42 | 22 | 615.50 |
| 07/10/2026 09:42 | 18 | 615.50 |
| 07/10/2026 09:42 | 31 | 615.50 |
| 07/10/2026 09:42 | 13 | 615.50 |
| 07/10/2026 09:42 | 31 | 615.50 |
| 07/10/2026 09:42 | 2 | 615.00 |
| 07/10/2026 09:42 | 56 | 615.00 |
| 07/10/2026 09:42 | 20 | 615.00 |
| 07/10/2026 09:42 | 32 | 615.00 |
| 07/10/2026 09:42 | 35 | 615.00 |
| 07/10/2026 09:42 | 41 | 615.00 |
| 07/10/2026 09:42 | 23 | 615.00 |
| 07/10/2026 09:42 | 34 | 615.00 |
| 07/10/2026 09:42 | 13 | 615.00 |
| 07/10/2026 09:42 | 18 | 615.00 |
| 07/10/2026 09:42 | 35 | 615.00 |
| 07/10/2026 09:42 | 56 | 614.50 |
| 07/10/2026 09:42 | 56 | 614.50 |
| 07/10/2026 09:42 | 40 | 614.50 |
| 07/10/2026 09:42 | 2 | 614.50 |
| 07/10/2026 09:42 | 23 | 614.50 |
| 07/10/2026 09:42 | 19 | 614.50 |
| 07/10/2026 09:42 | 34 | 614.50 |
| 07/10/2026 09:42 | 23 | 614.50 |
| 07/10/2026 09:42 | 13 | 614.50 |
| 07/10/2026 09:40 | 14 | 614.00 |
| 07/10/2026 09:36 | 1 | 614.50 |
| 07/10/2026 09:36 | 1 | 614.50 |
| 07/10/2026 09:35 | 58 | 615.00 |
| 07/10/2026 09:35 | 25 | 615.00 |
| 07/10/2026 09:35 | 8 | 615.00 |
| 07/10/2026 09:35 | 34 | 615.00 |
| 07/10/2026 09:35 | 20 | 615.00 |
| 07/10/2026 09:35 | 13 | 615.00 |
| 07/10/2026 09:35 | 18 | 615.00 |
| 07/10/2026 09:31 | 12 | 615.50 |
| 07/10/2026 09:31 | 2 | 615.50 |
| 07/10/2026 09:31 | 1 | 615.50 |
| 07/10/2026 09:31 | 16 | 615.50 |
| 07/10/2026 09:30 | 12 | 615.00 |
| 07/10/2026 09:28 | 13 | 614.50 |
| 07/10/2026 09:28 | 3 | 614.50 |
| 07/10/2026 09:25 | 11 | 615.00 |
| 07/10/2026 09:25 | 2 | 615.00 |
| 07/10/2026 09:25 | 8 | 615.00 |
| 07/10/2026 09:25 | 12 | 615.50 |
| 07/10/2026 09:25 | 11 | 615.50 |
| 07/10/2026 09:25 | 14 | 615.50 |
| 07/10/2026 09:22 | 17 | 615.00 |
| 07/10/2026 09:22 | 12 | 615.00 |
| 07/10/2026 09:22 | 15 | 615.00 |
| 07/10/2026 09:19 | 9 | 615.50 |
| 07/10/2026 09:19 | 14 | 615.50 |
| 07/10/2026 09:18 | 20 | 616.00 |
| 07/10/2026 09:18 | 4 | 616.00 |
| 07/10/2026 09:18 | 10 | 616.00 |
| 07/10/2026 09:18 | 9 | 616.00 |
| 07/10/2026 09:16 | 2 | 615.00 |
| 07/10/2026 09:16 | 19 | 615.00 |
| 07/10/2026 09:14 | 12 | 615.00 |
| 07/10/2026 09:14 | 18 | 615.00 |
| 07/10/2026 09:14 | 20 | 615.00 |
| 07/10/2026 09:13 | 20 | 615.00 |
| 07/10/2026 09:13 | 11 | 615.00 |
| 07/10/2026 09:13 | 19 | 615.00 |
| 07/10/2026 09:13 | 13 | 615.00 |
| 07/10/2026 09:13 | 12 | 615.50 |
| 07/10/2026 09:13 | 11 | 615.50 |
| 07/10/2026 09:13 | 20 | 615.50 |
| 07/10/2026 09:13 | 25 | 615.50 |
| 07/10/2026 09:13 | 14 | 615.50 |
| 07/10/2026 09:13 | 2 | 615.50 |
| 07/10/2026 09:13 | 10 | 615.50 |
| 07/10/2026 09:13 | 12 | 615.50 |
| 07/10/2026 09:13 | 17 | 615.50 |
| 07/10/2026 09:13 | 1 | 615.50 |
| 07/10/2026 09:12 | 8 | 615.50 |
| 07/10/2026 09:12 | 4 | 615.50 |
| 07/10/2026 09:12 | 3 | 615.50 |
| 07/10/2026 09:12 | 5 | 615.50 |
| 07/10/2026 09:12 | 5 | 615.50 |
| 07/10/2026 09:12 | 10 | 615.50 |
| 07/10/2026 09:10 | 33 | 616.00 |
| 07/10/2026 09:09 | 2 | 616.50 |
| 07/10/2026 09:08 | 2 | 616.00 |
| 07/10/2026 09:08 | 30 | 616.00 |
| 07/10/2026 09:07 | 2 | 615.50 |
| 07/10/2026 09:07 | 22 | 615.50 |
| 07/10/2026 09:07 | 5 | 616.00 |
| 07/10/2026 09:07 | 8 | 615.00 |
| 07/10/2026 09:06 | 20 | 615.00 |
| 07/10/2026 09:06 | 13 | 615.00 |
| 07/10/2026 09:06 | 15 | 615.00 |
| 07/10/2026 09:05 | 34 | 614.50 |
| 07/10/2026 09:05 | 18 | 614.50 |
| 07/10/2026 09:05 | 92 | 614.50 |
| 07/10/2026 09:05 | 19 | 614.50 |
| 07/10/2026 09:05 | 17 | 614.50 |
| 07/10/2026 09:05 | 10 | 614.50 |
| 07/10/2026 09:05 | 12 | 614.50 |
| 07/10/2026 09:05 | 7 | 614.50 |
| 07/10/2026 09:05 | 20 | 614.50 |
| 07/10/2026 09:05 | 2 | 615.00 |
| 07/10/2026 09:05 | 18 | 615.00 |
| 07/10/2026 09:05 | 17 | 615.00 |
| 07/10/2026 09:05 | 12 | 615.00 |
| 07/10/2026 09:05 | 20 | 615.00 |
| 07/10/2026 09:05 | 16 | 615.00 |
| 07/10/2026 09:05 | 17 | 615.00 |
| 07/10/2026 09:04 | 11 | 615.00 |
| 07/10/2026 09:04 | 4 | 615.00 |
| 07/10/2026 09:03 | 1 | 616.00 |
| 07/10/2026 09:02 | 3 | 615.50 |
| 07/10/2026 09:02 | 7 | 614.00 |
| 07/10/2026 09:02 | 11 | 615.50 |
| 07/10/2026 09:02 | 18 | 615.00 |
| 07/10/2026 09:02 | 12 | 615.00 |
| 07/10/2026 09:02 | 18 | 615.00 |
| 07/10/2026 09:02 | 20 | 615.00 |
| 07/10/2026 09:02 | 4 | 616.00 |
| 07/10/2026 09:02 | 7 | 616.50 |
| 07/10/2026 09:02 | 1 | 616.50 |
| 07/10/2026 09:02 | 1 | 616.50 |
| 07/10/2026 09:02 | 11 | 616.50 |
| 07/10/2026 09:02 | 10 | 616.50 |
| 07/10/2026 09:02 | 18 | 616.50 |
| 07/10/2026 09:02 | 18 | 616.50 |
| 07/10/2026 09:02 | 12 | 617.00 |
| 07/10/2026 09:02 | 5 | 616.50 |
| 07/10/2026 09:01 | 21 | 615.50 |
| 07/10/2026 09:01 | 12 | 616.00 |
| 07/10/2026 09:01 | 21 | 616.00 |
| 07/10/2026 09:01 | 13 | 616.00 |
| 07/10/2026 09:01 | 5 | 616.00 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 47 | 615.50 |
| 07/10/2026 09:01 | 144 | 615.50 |
| 07/10/2026 09:01 | 23 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 18 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 36 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 55 | 615.50 |
| 07/10/2026 09:01 | 106 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 63 | 615.50 |
| 07/10/2026 09:01 | 21 | 615.50 |
| 07/10/2026 09:01 | 62 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 109 | 615.50 |
| 07/10/2026 09:01 | 35 | 615.50 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 77 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 128 | 615.50 |
| 07/10/2026 09:01 | 96 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 88 | 615.50 |
| 07/10/2026 09:01 | 36 | 615.50 |
| 07/10/2026 09:01 | 106 | 615.50 |
| 07/10/2026 09:01 | 142 | 615.50 |
| 07/10/2026 09:01 | 46 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 84 | 615.50 |
| 07/10/2026 09:01 | 14 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 145 | 615.50 |
| 07/10/2026 09:01 | 72 | 615.50 |
| 07/10/2026 09:01 | 18 | 615.50 |
| 07/10/2026 09:01 | 4 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 9 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 70 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 49 | 615.50 |
| 07/10/2026 09:01 | 149 | 615.50 |
| 07/10/2026 09:01 | 50 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 38 | 615.50 |
| 07/10/2026 09:01 | 12 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 22 | 615.50 |
| 07/10/2026 09:01 | 50 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 59 | 615.50 |
| 07/10/2026 09:01 | 124 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 140 | 615.50 |
| 07/10/2026 09:01 | 105 | 615.50 |
| 07/10/2026 09:01 | 128 | 615.50 |
| 07/10/2026 09:01 | 46 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 195 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 300 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 30 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 124 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 39 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 23 | 615.50 |
| 07/10/2026 09:01 | 17 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |