Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:22:18
|
Geld
22.10.2026 -
16:22:28
|
Geld Volumen |
Brief
22.10.2026 -
16:22:28
|
Brief Volumen |
|---|---|---|---|---|
|
688.50
+19.50
(
+2.91% )
|
688.50
|
86 |
689.00
|
57 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:22 | 7 | 688.50 |
| 10/22/2026 16:21 | 23 | 688.50 |
| 10/22/2026 16:21 | 3 | 688.50 |
| 10/22/2026 16:20 | 8 | 688.50 |
| 10/22/2026 16:20 | 14 | 688.50 |
| 10/22/2026 16:20 | 4 | 688.50 |
| 10/22/2026 16:20 | 1 | 688.50 |
| 10/22/2026 16:20 | 4 | 688.50 |
| 10/22/2026 16:20 | 2 | 688.50 |
| 10/22/2026 16:20 | 10 | 688.50 |
| 10/22/2026 16:20 | 6 | 688.50 |
| 10/22/2026 16:20 | 15 | 688.50 |
| 10/22/2026 16:20 | 26 | 688.50 |
| 10/22/2026 16:20 | 12 | 688.50 |
| 10/22/2026 16:19 | 3 | 688.00 |
| 10/22/2026 16:19 | 2 | 688.00 |
| 10/22/2026 16:19 | 7 | 687.50 |
| 10/22/2026 16:19 | 7 | 688.50 |
| 10/22/2026 16:19 | 33 | 688.50 |
| 10/22/2026 16:19 | 8 | 688.50 |
| 10/22/2026 16:19 | 11 | 688.00 |
| 10/22/2026 16:19 | 19 | 688.00 |
| 10/22/2026 16:19 | 11 | 688.00 |
| 10/22/2026 16:19 | 34 | 688.00 |
| 10/22/2026 16:19 | 12 | 688.00 |
| 10/22/2026 16:19 | 6 | 688.00 |
| 10/22/2026 16:19 | 39 | 688.00 |
| 10/22/2026 16:19 | 14 | 688.00 |
| 10/22/2026 16:19 | 25 | 688.00 |
| 10/22/2026 16:19 | 8 | 688.00 |
| 10/22/2026 16:19 | 30 | 688.00 |
| 10/22/2026 16:19 | 11 | 687.50 |
| 10/22/2026 16:19 | 17 | 687.50 |
| 10/22/2026 16:18 | 8 | 687.50 |
| 10/22/2026 16:18 | 3 | 687.50 |
| 10/22/2026 16:17 | 6 | 687.00 |
| 10/22/2026 16:17 | 3 | 687.00 |
| 10/22/2026 16:17 | 5 | 687.00 |
| 10/22/2026 16:17 | 6 | 687.00 |
| 10/22/2026 16:16 | 1 | 687.00 |
| 10/22/2026 16:16 | 3 | 687.00 |
| 10/22/2026 16:16 | 5 | 687.00 |
| 10/22/2026 16:16 | 2 | 687.00 |
| 10/22/2026 16:15 | 6 | 687.00 |
| 10/22/2026 16:15 | 1 | 687.00 |
| 10/22/2026 16:15 | 11 | 687.00 |
| 10/22/2026 16:14 | 2 | 687.00 |
| 10/22/2026 16:14 | 11 | 687.00 |
| 10/22/2026 16:14 | 1 | 687.00 |
| 10/22/2026 16:14 | 2 | 687.00 |
| 10/22/2026 16:14 | 19 | 687.00 |
| 10/22/2026 16:14 | 35 | 687.00 |
| 10/22/2026 16:14 | 6 | 687.00 |
| 10/22/2026 16:14 | 56 | 687.00 |
| 10/22/2026 16:14 | 22 | 687.00 |
| 10/22/2026 16:13 | 2 | 687.00 |
| 10/22/2026 16:12 | 2 | 686.50 |
| 10/22/2026 16:12 | 8 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 1 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 1 | 686.50 |
| 10/22/2026 16:12 | 5 | 686.50 |
| 10/22/2026 16:12 | 4 | 686.50 |
| 10/22/2026 16:12 | 6 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 4 | 686.50 |
| 10/22/2026 16:12 | 1 | 686.50 |
| 10/22/2026 16:12 | 1 | 686.50 |
| 10/22/2026 16:12 | 5 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 1 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:12 | 8 | 686.50 |
| 10/22/2026 16:12 | 3 | 686.50 |
| 10/22/2026 16:09 | 11 | 686.50 |
| 10/22/2026 16:09 | 12 | 686.50 |
| 10/22/2026 16:09 | 4 | 686.50 |
| 10/22/2026 16:09 | 13 | 686.50 |
| 10/22/2026 16:09 | 5 | 686.50 |
| 10/22/2026 16:09 | 13 | 686.50 |
| 10/22/2026 16:09 | 10 | 686.50 |
| 10/22/2026 16:09 | 2 | 686.00 |
| 10/22/2026 16:09 | 1 | 686.00 |
| 10/22/2026 16:09 | 1 | 686.00 |
| 10/22/2026 16:09 | 6 | 686.00 |
| 10/22/2026 16:09 | 79 | 686.00 |
| 10/22/2026 16:09 | 15 | 686.00 |
| 10/22/2026 16:09 | 1 | 686.00 |
| 10/22/2026 16:06 | 8 | 685.50 |
| 10/22/2026 16:06 | 2 | 685.50 |
| 10/22/2026 16:06 | 11 | 685.50 |
| 10/22/2026 16:06 | 20 | 685.50 |
| 10/22/2026 16:06 | 20 | 685.00 |
| 10/22/2026 16:05 | 3 | 685.50 |
| 10/22/2026 16:05 | 12 | 685.50 |
| 10/22/2026 16:04 | 4 | 685.00 |
| 10/22/2026 16:04 | 3 | 685.00 |
| 10/22/2026 16:04 | 2 | 685.00 |
| 10/22/2026 16:04 | 8 | 685.00 |
| 10/22/2026 16:04 | 7 | 685.00 |
| 10/22/2026 16:04 | 9 | 685.00 |
| 10/22/2026 16:04 | 15 | 685.00 |
| 10/22/2026 16:04 | 19 | 685.00 |
| 10/22/2026 16:04 | 4 | 685.00 |
| 10/22/2026 16:04 | 8 | 685.00 |
| 10/22/2026 16:04 | 39 | 685.00 |
| 10/22/2026 16:04 | 2 | 685.00 |
| 10/22/2026 16:04 | 19 | 685.00 |
| 10/22/2026 16:04 | 11 | 685.00 |
| 10/22/2026 16:04 | 6 | 685.00 |
| 10/22/2026 16:04 | 30 | 685.00 |
| 10/22/2026 16:04 | 60 | 685.00 |
| 10/22/2026 16:04 | 25 | 685.00 |
| 10/22/2026 16:04 | 15 | 685.00 |
| 10/22/2026 16:04 | 8 | 685.00 |
| 10/22/2026 16:04 | 96 | 685.00 |
| 10/22/2026 16:04 | 100 | 685.00 |
| 10/22/2026 16:04 | 3 | 685.00 |
| 10/22/2026 16:04 | 4 | 684.50 |
| 10/22/2026 16:04 | 3 | 684.50 |
| 10/22/2026 16:04 | 5 | 684.50 |
| 10/22/2026 16:03 | 13 | 684.00 |
| 10/22/2026 16:03 | 4 | 684.00 |
| 10/22/2026 16:02 | 1 | 683.50 |
| 10/22/2026 16:00 | 11 | 683.50 |
| 10/22/2026 16:00 | 4 | 684.00 |
| 10/22/2026 16:00 | 13 | 684.00 |
| 10/22/2026 16:00 | 11 | 684.00 |
| 10/22/2026 16:00 | 10 | 684.00 |
| 10/22/2026 16:00 | 4 | 684.00 |
| 10/22/2026 16:00 | 4 | 684.00 |
| 10/22/2026 16:00 | 6 | 684.00 |
| 10/22/2026 16:00 | 12 | 684.00 |
| 10/22/2026 16:00 | 3 | 684.00 |
| 10/22/2026 16:00 | 7 | 684.00 |
| 10/22/2026 16:00 | 9 | 684.00 |
| 10/22/2026 16:00 | 11 | 684.00 |
| 10/22/2026 15:59 | 18 | 683.50 |
| 10/22/2026 15:59 | 6 | 683.50 |
| 10/22/2026 15:59 | 37 | 683.50 |
| 10/22/2026 15:59 | 7 | 683.50 |
| 10/22/2026 15:59 | 86 | 683.50 |
| 10/22/2026 15:59 | 296 | 683.50 |
| 10/22/2026 15:59 | 53 | 683.50 |
| 10/22/2026 15:59 | 23 | 683.50 |
| 10/22/2026 15:59 | 11 | 683.50 |
| 10/22/2026 15:59 | 17 | 683.50 |
| 10/22/2026 15:58 | 2 | 683.50 |
| 10/22/2026 15:58 | 3 | 683.50 |
| 10/22/2026 15:58 | 1 | 683.50 |
| 10/22/2026 15:57 | 7 | 683.50 |
| 10/22/2026 15:57 | 1 | 684.00 |
| 10/22/2026 15:57 | 3 | 684.00 |
| 10/22/2026 15:52 | 4 | 684.50 |
| 10/22/2026 15:52 | 3 | 684.50 |
| 10/22/2026 15:52 | 6 | 684.50 |
| 10/22/2026 15:52 | 11 | 684.50 |
| 10/22/2026 15:52 | 19 | 684.50 |
| 10/22/2026 15:52 | 14 | 684.50 |
| 10/22/2026 15:52 | 1 | 684.50 |
| 10/22/2026 15:52 | 64 | 684.50 |
| 10/22/2026 15:52 | 31 | 684.50 |
| 10/22/2026 15:52 | 2 | 684.50 |
| 10/22/2026 15:52 | 5 | 684.50 |
| 10/22/2026 15:52 | 25 | 684.50 |
| 10/22/2026 15:52 | 12 | 684.50 |
| 10/22/2026 15:52 | 11 | 684.50 |
| 10/22/2026 15:52 | 1 | 684.50 |
| 10/22/2026 15:52 | 11 | 684.00 |
| 10/22/2026 15:51 | 5 | 684.00 |
| 10/22/2026 15:51 | 4 | 684.00 |
| 10/22/2026 15:51 | 4 | 684.00 |
| 10/22/2026 15:51 | 11 | 684.00 |
| 10/22/2026 15:50 | 11 | 684.00 |
| 10/22/2026 15:50 | 25 | 684.00 |
| 10/22/2026 15:50 | 4 | 684.00 |
| 10/22/2026 15:50 | 1 | 684.00 |
| 10/22/2026 15:50 | 3 | 684.00 |
| 10/22/2026 15:50 | 11 | 684.00 |
| 10/22/2026 15:50 | 7 | 684.00 |
| 10/22/2026 15:49 | 2 | 684.00 |
| 10/22/2026 15:49 | 20 | 684.00 |
| 10/22/2026 15:49 | 11 | 684.00 |
| 10/22/2026 15:49 | 14 | 684.00 |
| 10/22/2026 15:49 | 5 | 684.00 |
| 10/22/2026 15:48 | 4 | 684.00 |
| 10/22/2026 15:47 | 3 | 684.50 |
| 10/22/2026 15:47 | 7 | 684.50 |
| 10/22/2026 15:47 | 25 | 684.50 |
| 10/22/2026 15:47 | 4 | 684.50 |
| 10/22/2026 15:47 | 2 | 684.50 |
| 10/22/2026 15:47 | 16 | 684.50 |
| 10/22/2026 15:47 | 7 | 684.50 |
| 10/22/2026 15:47 | 3 | 684.50 |
| 10/22/2026 15:47 | 6 | 684.50 |
| 10/22/2026 15:47 | 11 | 684.50 |
| 10/22/2026 15:45 | 69 | 684.50 |
| 10/22/2026 15:45 | 21 | 684.50 |
| 10/22/2026 15:45 | 10 | 684.50 |
| 10/22/2026 15:45 | 1 | 684.50 |
| 10/22/2026 15:45 | 1 | 684.50 |
| 10/22/2026 15:45 | 3 | 684.50 |
| 10/22/2026 15:45 | 15 | 684.50 |
| 10/22/2026 15:44 | 4 | 684.50 |
| 10/22/2026 15:44 | 34 | 684.50 |
| 10/22/2026 15:44 | 25 | 684.50 |
| 10/22/2026 15:44 | 25 | 684.50 |
| 10/22/2026 15:44 | 8 | 684.00 |
| 10/22/2026 15:44 | 13 | 684.00 |
| 10/22/2026 15:44 | 50 | 684.00 |
| 10/22/2026 15:40 | 11 | 683.50 |
| 10/22/2026 15:40 | 3 | 683.50 |
| 10/22/2026 15:40 | 3 | 683.50 |
| 10/22/2026 15:37 | 11 | 683.50 |
| 10/22/2026 15:35 | 11 | 683.00 |
| 10/22/2026 15:35 | 2 | 683.00 |
| 10/22/2026 15:34 | 7 | 682.50 |
| 10/22/2026 15:34 | 8 | 682.50 |
| 10/22/2026 15:34 | 1 | 682.50 |
| 10/22/2026 15:34 | 1 | 682.50 |
| 10/22/2026 15:34 | 1 | 682.50 |
| 10/22/2026 15:32 | 2 | 682.00 |
| 10/22/2026 15:32 | 3 | 682.00 |
| 10/22/2026 15:32 | 3 | 682.00 |
| 10/22/2026 15:32 | 5 | 682.00 |
| 10/22/2026 15:31 | 11 | 681.50 |
| 10/22/2026 15:31 | 9 | 681.50 |
| 10/22/2026 15:30 | 3 | 682.00 |
| 10/22/2026 15:30 | 6 | 682.00 |
| 10/22/2026 15:30 | 7 | 682.00 |
| 10/22/2026 15:30 | 3 | 682.00 |
| 10/22/2026 15:30 | 7 | 682.00 |
| 10/22/2026 15:30 | 11 | 682.00 |
| 10/22/2026 15:30 | 12 | 682.00 |
| 10/22/2026 15:30 | 8 | 682.00 |
| 10/22/2026 15:30 | 1 | 682.00 |
| 10/22/2026 15:30 | 8 | 682.00 |
| 10/22/2026 15:30 | 13 | 682.00 |
| 10/22/2026 15:30 | 6 | 682.00 |
| 10/22/2026 15:30 | 13 | 682.00 |
| 10/22/2026 15:23 | 11 | 682.00 |
| 10/22/2026 15:23 | 1 | 682.00 |
| 10/22/2026 15:23 | 35 | 682.00 |
| 10/22/2026 15:23 | 3 | 682.00 |
| 10/22/2026 15:23 | 7 | 682.00 |
| 10/22/2026 15:23 | 5 | 682.00 |
| 10/22/2026 15:23 | 2 | 682.00 |
| 10/22/2026 15:22 | 4 | 681.50 |
| 10/22/2026 15:22 | 7 | 681.50 |
| 10/22/2026 15:22 | 41 | 681.50 |
| 10/22/2026 15:22 | 12 | 681.50 |
| 10/22/2026 15:21 | 41 | 682.00 |
| 10/22/2026 15:19 | 18 | 682.00 |
| 10/22/2026 15:19 | 1 | 682.00 |
| 10/22/2026 15:19 | 4 | 682.50 |
| 10/22/2026 15:19 | 13 | 682.50 |
| 10/22/2026 15:19 | 33 | 682.50 |
| 10/22/2026 15:18 | 27 | 682.00 |
| 10/22/2026 15:18 | 23 | 682.00 |
| 10/22/2026 15:18 | 5 | 682.00 |
| 10/22/2026 15:18 | 6 | 682.00 |
| 10/22/2026 15:18 | 5 | 682.00 |
| 10/22/2026 15:15 | 8 | 681.50 |
| 10/22/2026 15:15 | 16 | 681.50 |
| 10/22/2026 15:15 | 9 | 681.50 |
| 10/22/2026 15:15 | 7 | 681.50 |
| 10/22/2026 15:13 | 16 | 681.50 |
| 10/22/2026 15:13 | 5 | 681.50 |
| 10/22/2026 15:13 | 225 | 681.50 |
| 10/22/2026 15:13 | 9 | 681.50 |
| 10/22/2026 15:09 | 17 | 681.00 |
| 10/22/2026 15:08 | 1 | 681.00 |
| 10/22/2026 15:08 | 32 | 681.50 |
| 10/22/2026 15:08 | 2 | 681.50 |
| 10/22/2026 15:07 | 26 | 681.50 |
| 10/22/2026 15:07 | 9 | 681.50 |
| 10/22/2026 15:07 | 9 | 681.50 |
| 10/22/2026 15:07 | 17 | 681.50 |
| 10/22/2026 15:07 | 4 | 681.50 |
| 10/22/2026 15:07 | 29 | 681.50 |
| 10/22/2026 15:07 | 17 | 681.50 |
| 10/22/2026 15:07 | 10 | 681.50 |
| 10/22/2026 15:06 | 30 | 682.00 |
| 10/22/2026 15:06 | 14 | 682.00 |
| 10/22/2026 15:05 | 7 | 682.50 |
| 10/22/2026 15:05 | 6 | 682.50 |
| 10/22/2026 15:05 | 10 | 682.50 |
| 10/22/2026 15:05 | 9 | 682.50 |
| 10/22/2026 15:04 | 9 | 683.00 |
| 10/22/2026 15:04 | 3 | 683.00 |
| 10/22/2026 15:04 | 13 | 683.00 |
| 10/22/2026 15:02 | 25 | 683.00 |
| 10/22/2026 15:02 | 6 | 683.50 |
| 10/22/2026 15:01 | 2 | 683.00 |
| 10/22/2026 15:01 | 2 | 683.00 |
| 10/22/2026 15:01 | 1 | 683.00 |
| 10/22/2026 14:58 | 2 | 683.00 |
| 10/22/2026 14:58 | 10 | 683.00 |
| 10/22/2026 14:58 | 39 | 682.50 |
| 10/22/2026 14:58 | 22 | 682.50 |
| 10/22/2026 14:58 | 1 | 682.50 |
| 10/22/2026 14:58 | 1 | 682.50 |
| 10/22/2026 14:57 | 1 | 682.00 |
| 10/22/2026 14:57 | 3 | 682.00 |
| 10/22/2026 14:57 | 30 | 682.00 |
| 10/22/2026 14:49 | 26 | 682.00 |
| 10/22/2026 14:49 | 9 | 682.00 |
| 10/22/2026 14:49 | 11 | 682.00 |
| 10/22/2026 14:49 | 22 | 682.00 |
| 10/22/2026 14:49 | 3 | 682.00 |
| 10/22/2026 14:47 | 5 | 682.00 |
| 10/22/2026 14:46 | 17 | 682.00 |
| 10/22/2026 14:43 | 4 | 682.50 |
| 10/22/2026 14:40 | 18 | 682.00 |
| 10/22/2026 14:40 | 9 | 682.00 |
| 10/22/2026 14:40 | 16 | 682.00 |
| 10/22/2026 14:39 | 11 | 682.00 |
| 10/22/2026 14:39 | 5 | 682.00 |
| 10/22/2026 14:39 | 7 | 682.00 |
| 10/22/2026 14:39 | 9 | 682.00 |
| 10/22/2026 14:39 | 8 | 682.00 |
| 10/22/2026 14:39 | 16 | 682.00 |
| 10/22/2026 14:35 | 2 | 682.00 |
| 10/22/2026 14:35 | 22 | 682.00 |
| 10/22/2026 14:34 | 8 | 682.00 |
| 10/22/2026 14:34 | 1 | 682.00 |
| 10/22/2026 14:29 | 14 | 682.00 |
| 10/22/2026 14:29 | 8 | 682.00 |
| 10/22/2026 14:29 | 10 | 682.00 |
| 10/22/2026 14:28 | 8 | 681.50 |
| 10/22/2026 14:28 | 9 | 681.50 |
| 10/22/2026 14:28 | 49 | 681.50 |
| 10/22/2026 14:28 | 1 | 681.50 |
| 10/22/2026 14:28 | 23 | 681.50 |
| 10/22/2026 14:28 | 8 | 681.50 |
| 10/22/2026 14:28 | 1 | 681.50 |
| 10/22/2026 14:28 | 9 | 681.50 |
| 10/22/2026 14:27 | 3 | 681.00 |
| 10/22/2026 14:27 | 35 | 681.00 |
| 10/22/2026 14:21 | 9 | 681.00 |
| 10/22/2026 14:21 | 15 | 681.00 |
| 10/22/2026 14:15 | 8 | 680.50 |
| 10/22/2026 14:15 | 21 | 680.50 |
| 10/22/2026 14:12 | 9 | 681.00 |
| 10/22/2026 14:12 | 13 | 681.00 |
| 10/22/2026 14:10 | 9 | 681.00 |
| 10/22/2026 14:10 | 14 | 681.00 |
| 10/22/2026 14:10 | 14 | 681.00 |
| 10/22/2026 14:10 | 2 | 681.00 |
| 10/22/2026 14:10 | 9 | 681.00 |
| 10/22/2026 14:10 | 28 | 681.00 |
| 10/22/2026 14:08 | 3 | 681.00 |
| 10/22/2026 14:08 | 5 | 681.00 |
| 10/22/2026 14:08 | 28 | 681.00 |
| 10/22/2026 14:00 | 2 | 681.00 |
| 10/22/2026 13:55 | 8 | 681.00 |
| 10/22/2026 13:49 | 11 | 681.00 |
| 10/22/2026 13:49 | 7 | 681.00 |
| 10/22/2026 13:49 | 21 | 681.00 |
| 10/22/2026 13:49 | 8 | 681.00 |
| 10/22/2026 13:43 | 9 | 681.00 |
| 10/22/2026 13:37 | 2 | 681.00 |
| 10/22/2026 13:37 | 8 | 681.00 |
| 10/22/2026 13:37 | 38 | 681.00 |
| 10/22/2026 13:37 | 4 | 681.00 |
| 10/22/2026 13:37 | 9 | 680.50 |
| 10/22/2026 13:37 | 9 | 680.50 |
| 10/22/2026 13:34 | 2 | 680.50 |
| 10/22/2026 13:29 | 4 | 681.00 |
| 10/22/2026 13:21 | 1 | 681.00 |
| 10/22/2026 13:21 | 3 | 681.00 |
| 10/22/2026 13:17 | 15 | 680.50 |
| 10/22/2026 13:16 | 1 | 680.50 |
| 10/22/2026 13:16 | 1 | 680.50 |
| 10/22/2026 13:14 | 8 | 680.50 |
| 10/22/2026 13:14 | 8 | 680.50 |
| 10/22/2026 13:14 | 37 | 680.50 |
| 10/22/2026 13:11 | 8 | 680.50 |
| 10/22/2026 13:11 | 6 | 681.00 |
| 10/22/2026 13:11 | 10 | 681.00 |
| 10/22/2026 13:05 | 8 | 680.50 |
| 10/22/2026 13:05 | 17 | 680.50 |
| 10/22/2026 12:58 | 8 | 680.00 |
| 10/22/2026 12:58 | 7 | 680.00 |
| 10/22/2026 12:56 | 14 | 680.00 |
| 10/22/2026 12:56 | 20 | 680.00 |
| 10/22/2026 12:56 | 5 | 680.00 |
| 10/22/2026 12:56 | 24 | 680.00 |
| 10/22/2026 12:56 | 8 | 680.00 |
| 10/22/2026 12:56 | 2 | 680.00 |
| 10/22/2026 12:56 | 16 | 680.00 |
| 10/22/2026 12:56 | 8 | 680.00 |
| 10/22/2026 12:56 | 50 | 680.00 |
| 10/22/2026 12:56 | 7 | 680.00 |
| 10/22/2026 12:56 | 64 | 680.00 |
| 10/22/2026 12:56 | 65 | 680.00 |
| 10/22/2026 12:56 | 40 | 680.00 |
| 10/22/2026 12:56 | 10 | 680.00 |
| 10/22/2026 12:56 | 20 | 680.00 |
| 10/22/2026 12:56 | 18 | 680.00 |
| 10/22/2026 12:56 | 2 | 680.00 |
| 10/22/2026 12:56 | 25 | 680.00 |
| 10/22/2026 12:56 | 20 | 680.00 |
| 10/22/2026 12:56 | 11 | 680.00 |
| 10/22/2026 12:56 | 8 | 680.00 |
| 10/22/2026 12:56 | 46 | 680.00 |
| 10/22/2026 12:49 | 14 | 680.00 |
| 10/22/2026 12:49 | 1 | 679.50 |
| 10/22/2026 12:46 | 13 | 679.50 |
| 10/22/2026 12:45 | 8 | 679.50 |
| 10/22/2026 12:45 | 13 | 679.50 |
| 10/22/2026 12:45 | 8 | 679.50 |
| 10/22/2026 12:40 | 1 | 679.50 |
| 10/22/2026 12:34 | 5 | 679.00 |
| 10/22/2026 12:33 | 2 | 679.00 |
| 10/22/2026 12:33 | 8 | 679.00 |
| 10/22/2026 12:33 | 8 | 679.00 |
| 10/22/2026 12:32 | 8 | 679.00 |
| 10/22/2026 12:27 | 12 | 679.00 |
| 10/22/2026 12:27 | 13 | 679.00 |
| 10/22/2026 12:27 | 5 | 679.00 |
| 10/22/2026 12:27 | 19 | 679.00 |
| 10/22/2026 12:27 | 8 | 679.00 |
| 10/22/2026 12:27 | 18 | 679.00 |
| 10/22/2026 12:24 | 5 | 679.00 |
| 10/22/2026 12:24 | 3 | 679.00 |
| 10/22/2026 12:24 | 4 | 679.00 |
| 10/22/2026 12:24 | 1 | 679.00 |
| 10/22/2026 12:24 | 8 | 679.00 |
| 10/22/2026 12:21 | 13 | 678.50 |
| 10/22/2026 12:21 | 12 | 678.50 |
| 10/22/2026 12:20 | 32 | 678.50 |
| 10/22/2026 12:20 | 19 | 678.50 |
| 10/22/2026 12:20 | 8 | 678.50 |
| 10/22/2026 12:20 | 12 | 678.50 |
| 10/22/2026 12:20 | 67 | 678.50 |
| 10/22/2026 12:20 | 13 | 678.50 |
| 10/22/2026 12:20 | 3 | 678.50 |
| 10/22/2026 12:20 | 25 | 678.50 |
| 10/22/2026 12:20 | 11 | 678.50 |
| 10/22/2026 12:20 | 7 | 678.50 |
| 10/22/2026 12:19 | 8 | 678.00 |
| 10/22/2026 12:19 | 1 | 678.00 |
| 10/22/2026 12:16 | 16 | 677.50 |
| 10/22/2026 12:14 | 9 | 677.50 |
| 10/22/2026 12:14 | 1 | 677.50 |
| 10/22/2026 12:11 | 1 | 678.00 |
| 10/22/2026 12:11 | 30 | 678.00 |
| 10/22/2026 12:07 | 1 | 678.50 |
| 10/22/2026 12:07 | 16 | 678.50 |
| 10/22/2026 12:07 | 2 | 678.50 |
| 10/22/2026 12:07 | 1 | 678.50 |
| 10/22/2026 12:07 | 38 | 678.50 |
| 10/22/2026 12:07 | 1 | 678.50 |
| 10/22/2026 12:07 | 1 | 678.50 |
| 10/22/2026 12:04 | 1 | 678.00 |
| 10/22/2026 12:04 | 2 | 678.00 |
| 10/22/2026 12:00 | 2 | 678.00 |
| 10/22/2026 12:00 | 4 | 678.00 |
| 10/22/2026 12:00 | 8 | 678.00 |
| 10/22/2026 12:00 | 1 | 678.00 |
| 10/22/2026 12:00 | 43 | 678.00 |
| 10/22/2026 12:00 | 31 | 678.00 |
| 10/22/2026 12:00 | 15 | 678.00 |
| 10/22/2026 12:00 | 1 | 678.00 |
| 10/22/2026 11:58 | 8 | 677.50 |
| 10/22/2026 11:58 | 12 | 677.50 |
| 10/22/2026 11:55 | 5 | 677.50 |
| 10/22/2026 11:55 | 7 | 677.50 |
| 10/22/2026 11:54 | 1 | 677.50 |
| 10/22/2026 11:54 | 2 | 677.50 |
| 10/22/2026 11:54 | 1 | 677.50 |
| 10/22/2026 11:54 | 15 | 677.50 |
| 10/22/2026 11:45 | 3 | 677.50 |
| 10/22/2026 11:45 | 7 | 677.50 |
| 10/22/2026 11:43 | 1 | 677.00 |
| 10/22/2026 11:43 | 1 | 677.00 |
| 10/22/2026 11:42 | 5 | 676.50 |
| 10/22/2026 11:42 | 14 | 676.50 |
| 10/22/2026 11:42 | 43 | 676.50 |
| 10/22/2026 11:42 | 13 | 676.50 |
| 10/22/2026 11:42 | 8 | 676.50 |
| 10/22/2026 11:42 | 12 | 676.50 |
| 10/22/2026 11:34 | 4 | 677.00 |
| 10/22/2026 11:34 | 43 | 677.00 |
| 10/22/2026 11:34 | 8 | 677.00 |
| 10/22/2026 11:34 | 8 | 676.50 |
| 10/22/2026 11:34 | 17 | 676.50 |
| 10/22/2026 11:34 | 4 | 676.50 |
| 10/22/2026 11:33 | 4 | 676.50 |
| 10/22/2026 11:33 | 4 | 676.50 |
| 10/22/2026 11:33 | 5 | 676.50 |
| 10/22/2026 11:33 | 3 | 676.50 |
| 10/22/2026 11:33 | 17 | 676.50 |
| 10/22/2026 11:33 | 1 | 676.00 |
| 10/22/2026 11:33 | 8 | 676.00 |
| 10/22/2026 11:31 | 6 | 676.50 |
| 10/22/2026 11:31 | 4 | 676.50 |
| 10/22/2026 11:25 | 3 | 677.50 |
| 10/22/2026 11:22 | 2 | 677.50 |
| 10/22/2026 11:22 | 8 | 677.50 |
| 10/22/2026 11:22 | 6 | 677.50 |
| 10/22/2026 11:21 | 16 | 677.50 |
| 10/22/2026 11:21 | 13 | 677.50 |
| 10/22/2026 11:21 | 8 | 677.50 |
| 10/22/2026 11:21 | 13 | 677.50 |
| 10/22/2026 11:21 | 45 | 677.50 |
| 10/22/2026 11:20 | 2 | 678.00 |
| 10/22/2026 11:20 | 3 | 678.00 |
| 10/22/2026 11:18 | 6 | 678.50 |
| 10/22/2026 11:17 | 14 | 678.00 |
| 10/22/2026 11:17 | 37 | 678.00 |
| 10/22/2026 11:17 | 2 | 678.00 |
| 10/22/2026 11:17 | 15 | 678.00 |
| 10/22/2026 11:17 | 8 | 678.00 |
| 10/22/2026 11:17 | 14 | 678.00 |
| 10/22/2026 11:17 | 12 | 678.00 |
| 10/22/2026 11:16 | 1 | 677.50 |
| 10/22/2026 11:16 | 1 | 677.50 |
| 10/22/2026 11:16 | 16 | 677.50 |
| 10/22/2026 11:14 | 8 | 677.00 |
| 10/22/2026 11:14 | 2 | 677.00 |
| 10/22/2026 11:14 | 60 | 677.00 |
| 10/22/2026 11:14 | 6 | 677.00 |
| 10/22/2026 11:14 | 4 | 677.00 |
| 10/22/2026 11:13 | 8 | 676.50 |
| 10/22/2026 11:13 | 17 | 676.00 |
| 10/22/2026 11:13 | 13 | 676.00 |
| 10/22/2026 11:13 | 30 | 676.00 |
| 10/22/2026 11:13 | 1 | 677.00 |
| 10/22/2026 11:13 | 16 | 676.50 |
| 10/22/2026 11:13 | 12 | 676.50 |
| 10/22/2026 11:13 | 5 | 676.50 |
| 10/22/2026 11:10 | 1 | 676.50 |
| 10/22/2026 11:10 | 10 | 676.50 |
| 10/22/2026 11:09 | 2 | 677.00 |
| 10/22/2026 11:08 | 2 | 677.50 |
| 10/22/2026 11:08 | 8 | 678.00 |
| 10/22/2026 11:08 | 8 | 678.00 |
| 10/22/2026 11:08 | 14 | 678.00 |
| 10/22/2026 11:06 | 2 | 677.50 |
| 10/22/2026 11:06 | 15 | 677.50 |
| 10/22/2026 11:06 | 8 | 677.50 |
| 10/22/2026 11:06 | 4 | 677.50 |
| 10/22/2026 11:04 | 26 | 677.50 |
| 10/22/2026 11:04 | 16 | 677.50 |
| 10/22/2026 11:04 | 3 | 677.50 |
| 10/22/2026 11:04 | 12 | 677.50 |
| 10/22/2026 11:04 | 8 | 677.50 |
| 10/22/2026 11:04 | 10 | 677.50 |
| 10/22/2026 11:04 | 3 | 676.50 |
| 10/22/2026 11:04 | 30 | 676.50 |
| 10/22/2026 11:04 | 7 | 676.50 |
| 10/22/2026 11:02 | 1 | 677.00 |
| 10/22/2026 11:02 | 2 | 677.00 |
| 10/22/2026 11:01 | 3 | 677.00 |
| 10/22/2026 10:59 | 8 | 677.00 |
| 10/22/2026 10:59 | 13 | 677.00 |
| 10/22/2026 10:59 | 5 | 677.00 |
| 10/22/2026 10:59 | 1 | 676.50 |
| 10/22/2026 10:58 | 15 | 677.00 |
| 10/22/2026 10:58 | 5 | 677.00 |
| 10/22/2026 10:55 | 2 | 677.50 |
| 10/22/2026 10:55 | 8 | 677.50 |
| 10/22/2026 10:55 | 41 | 677.50 |
| 10/22/2026 10:55 | 13 | 677.50 |
| 10/22/2026 10:55 | 6 | 677.50 |
| 10/22/2026 10:55 | 25 | 677.50 |
| 10/22/2026 10:55 | 8 | 677.50 |
| 10/22/2026 10:55 | 13 | 677.50 |
| 10/22/2026 10:55 | 43 | 677.50 |
| 10/22/2026 10:54 | 8 | 678.00 |
| 10/22/2026 10:53 | 26 | 678.00 |
| 10/22/2026 10:53 | 8 | 678.00 |
| 10/22/2026 10:53 | 16 | 678.00 |
| 10/22/2026 10:53 | 10 | 678.50 |
| 10/22/2026 10:51 | 5 | 678.50 |
| 10/22/2026 10:50 | 1 | 678.50 |
| 10/22/2026 10:50 | 25 | 678.00 |
| 10/22/2026 10:50 | 13 | 678.00 |
| 10/22/2026 10:50 | 12 | 678.00 |
| 10/22/2026 10:48 | 4 | 678.00 |
| 10/22/2026 10:48 | 8 | 678.00 |
| 10/22/2026 10:48 | 32 | 678.00 |
| 10/22/2026 10:48 | 13 | 678.00 |
| 10/22/2026 10:46 | 1 | 678.50 |
| 10/22/2026 10:46 | 3 | 678.50 |
| 10/22/2026 10:44 | 6 | 678.00 |
| 10/22/2026 10:43 | 3 | 678.50 |
| 10/22/2026 10:42 | 10 | 678.00 |
| 10/22/2026 10:40 | 2 | 678.50 |
| 10/22/2026 10:40 | 24 | 678.50 |
| 10/22/2026 10:40 | 31 | 678.50 |
| 10/22/2026 10:40 | 27 | 678.50 |
| 10/22/2026 10:40 | 21 | 678.50 |
| 10/22/2026 10:40 | 20 | 679.00 |
| 10/22/2026 10:40 | 8 | 678.50 |
| 10/22/2026 10:40 | 24 | 678.00 |
| 10/22/2026 10:40 | 11 | 678.00 |
| 10/22/2026 10:40 | 11 | 678.00 |
| 10/22/2026 10:40 | 27 | 678.00 |
| 10/22/2026 10:40 | 15 | 678.00 |
| 10/22/2026 10:40 | 12 | 678.00 |
| 10/22/2026 10:39 | 25 | 678.50 |
| 10/22/2026 10:39 | 20 | 678.50 |
| 10/22/2026 10:39 | 14 | 678.50 |
| 10/22/2026 10:39 | 15 | 678.50 |
| 10/22/2026 10:39 | 8 | 678.50 |
| 10/22/2026 10:39 | 48 | 678.50 |
| 10/22/2026 10:39 | 33 | 678.50 |
| 10/22/2026 10:39 | 1 | 678.00 |
| 10/22/2026 10:39 | 8 | 678.00 |
| 10/22/2026 10:39 | 1 | 678.00 |
| 10/22/2026 10:39 | 1 | 678.00 |
| 10/22/2026 10:39 | 13 | 678.00 |
| 10/22/2026 10:37 | 10 | 677.50 |
| 10/22/2026 10:35 | 8 | 678.00 |
| 10/22/2026 10:35 | 33 | 678.00 |
| 10/22/2026 10:33 | 5 | 678.50 |
| 10/22/2026 10:33 | 10 | 678.00 |
| 10/22/2026 10:32 | 6 | 679.00 |
| 10/22/2026 10:30 | 4 | 679.50 |
| 10/22/2026 10:30 | 7 | 679.50 |
| 10/22/2026 10:30 | 19 | 679.50 |
| 10/22/2026 10:28 | 2 | 679.00 |
| 10/22/2026 10:28 | 25 | 679.00 |
| 10/22/2026 10:28 | 15 | 679.00 |
| 10/22/2026 10:28 | 52 | 679.00 |
| 10/22/2026 10:28 | 28 | 679.50 |
| 10/22/2026 10:27 | 5 | 679.50 |
| 10/22/2026 10:27 | 8 | 679.50 |
| 10/22/2026 10:27 | 1 | 679.50 |
| 10/22/2026 10:27 | 2 | 679.50 |
| 10/22/2026 10:27 | 8 | 679.50 |
| 10/22/2026 10:27 | 1 | 679.50 |
| 10/22/2026 10:27 | 20 | 679.50 |
| 10/22/2026 10:27 | 27 | 679.50 |
| 10/22/2026 10:27 | 26 | 679.50 |
| 10/22/2026 10:27 | 1 | 679.50 |
| 10/22/2026 10:27 | 10 | 679.50 |
| 10/22/2026 10:26 | 5 | 680.00 |
| 10/22/2026 10:26 | 17 | 680.00 |
| 10/22/2026 10:26 | 13 | 680.00 |
| 10/22/2026 10:26 | 30 | 680.00 |
| 10/22/2026 10:26 | 28 | 680.00 |
| 10/22/2026 10:26 | 15 | 680.00 |
| 10/22/2026 10:26 | 12 | 680.00 |
| 10/22/2026 10:26 | 47 | 680.00 |
| 10/22/2026 10:26 | 3 | 680.00 |
| 10/22/2026 10:26 | 65 | 680.00 |
| 10/22/2026 10:26 | 8 | 680.00 |
| 10/22/2026 10:26 | 10 | 680.00 |
| 10/22/2026 10:26 | 8 | 680.00 |
| 10/22/2026 10:26 | 190 | 680.00 |
| 10/22/2026 10:26 | 4 | 680.00 |
| 10/22/2026 10:26 | 6 | 680.00 |
| 10/22/2026 10:26 | 10 | 680.00 |
| 10/22/2026 10:26 | 2 | 680.00 |
| 10/22/2026 10:26 | 20 | 680.00 |
| 10/22/2026 10:26 | 10 | 680.00 |
| 10/22/2026 10:26 | 83 | 680.00 |
| 10/22/2026 10:24 | 2 | 679.50 |
| 10/22/2026 10:24 | 36 | 679.50 |
| 10/22/2026 10:24 | 5 | 679.50 |
| 10/22/2026 10:24 | 49 | 679.50 |
| 10/22/2026 10:24 | 32 | 679.50 |
| 10/22/2026 10:24 | 49 | 679.50 |
| 10/22/2026 10:24 | 2 | 679.50 |
| 10/22/2026 10:24 | 52 | 679.50 |
| 10/22/2026 10:24 | 40 | 679.50 |
| 10/22/2026 10:23 | 2 | 680.00 |
| 10/22/2026 10:23 | 17 | 680.00 |
| 10/22/2026 10:23 | 1 | 680.00 |
| 10/22/2026 10:21 | 9 | 679.50 |
| 10/22/2026 10:18 | 2 | 679.50 |
| 10/22/2026 10:18 | 9 | 679.50 |
| 10/22/2026 10:18 | 1 | 679.50 |
| 10/22/2026 10:18 | 6 | 679.50 |
| 10/22/2026 10:18 | 1 | 679.50 |
| 10/22/2026 10:18 | 15 | 679.50 |
| 10/22/2026 10:17 | 4 | 679.50 |
| 10/22/2026 10:16 | 19 | 679.00 |
| 10/22/2026 10:16 | 1 | 679.00 |
| 10/22/2026 10:16 | 25 | 679.00 |
| 10/22/2026 10:16 | 25 | 679.00 |
| 10/22/2026 10:16 | 14 | 679.00 |
| 10/22/2026 10:16 | 12 | 679.00 |
| 10/22/2026 10:16 | 1 | 679.00 |
| 10/22/2026 10:16 | 15 | 679.00 |
| 10/22/2026 10:16 | 19 | 679.00 |
| 10/22/2026 10:16 | 8 | 679.00 |
| 10/22/2026 10:15 | 8 | 678.50 |
| 10/22/2026 10:15 | 15 | 678.50 |
| 10/22/2026 10:15 | 26 | 678.50 |
| 10/22/2026 10:15 | 25 | 678.50 |
| 10/22/2026 10:15 | 11 | 679.00 |
| 10/22/2026 10:15 | 1 | 679.00 |
| 10/22/2026 10:10 | 4 | 679.00 |
| 10/22/2026 10:10 | 55 | 679.00 |
| 10/22/2026 10:10 | 24 | 679.00 |
| 10/22/2026 10:10 | 25 | 679.00 |
| 10/22/2026 10:10 | 8 | 679.00 |
| 10/22/2026 10:10 | 14 | 679.00 |
| 10/22/2026 10:10 | 25 | 678.50 |
| 10/22/2026 10:10 | 27 | 677.50 |
| 10/22/2026 10:10 | 9 | 678.00 |
| 10/22/2026 10:10 | 8 | 678.00 |
| 10/22/2026 10:10 | 23 | 678.00 |
| 10/22/2026 10:10 | 31 | 678.00 |
| 10/22/2026 10:10 | 8 | 678.00 |
| 10/22/2026 10:10 | 19 | 678.00 |
| 10/22/2026 10:10 | 11 | 678.00 |
| 10/22/2026 10:10 | 8 | 678.00 |
| 10/22/2026 10:10 | 19 | 678.00 |
| 10/22/2026 10:10 | 25 | 678.00 |
| 10/22/2026 10:10 | 69 | 678.00 |
| 10/22/2026 10:10 | 12 | 678.00 |
| 10/22/2026 10:10 | 1 | 678.00 |
| 10/22/2026 10:10 | 2 | 678.50 |
| 10/22/2026 10:10 | 8 | 678.50 |
| 10/22/2026 10:10 | 9 | 678.50 |
| 10/22/2026 10:10 | 11 | 678.50 |
| 10/22/2026 10:08 | 19 | 679.00 |
| 10/22/2026 10:08 | 8 | 679.00 |
| 10/22/2026 10:07 | 25 | 679.00 |
| 10/22/2026 10:07 | 2 | 679.00 |
| 10/22/2026 10:07 | 31 | 679.00 |
| 10/22/2026 10:06 | 1 | 678.50 |
| 10/22/2026 10:06 | 32 | 679.00 |
| 10/22/2026 10:06 | 7 | 679.00 |
| 10/22/2026 10:06 | 10 | 679.00 |
| 10/22/2026 10:06 | 6 | 679.00 |
| 10/22/2026 10:06 | 22 | 679.00 |
| 10/22/2026 10:06 | 8 | 679.00 |
| 10/22/2026 10:06 | 11 | 679.00 |
| 10/22/2026 10:06 | 69 | 679.00 |
| 10/22/2026 10:06 | 30 | 679.00 |
| 10/22/2026 10:06 | 2 | 679.00 |
| 10/22/2026 10:06 | 1 | 679.00 |
| 10/22/2026 10:06 | 14 | 679.00 |
| 10/22/2026 10:06 | 1 | 679.00 |
| 10/22/2026 10:06 | 60 | 679.00 |
| 10/22/2026 10:06 | 15 | 679.00 |
| 10/22/2026 10:06 | 16 | 679.00 |
| 10/22/2026 10:03 | 11 | 678.00 |
| 10/22/2026 10:03 | 8 | 678.00 |
| 10/22/2026 10:03 | 8 | 678.50 |
| 10/22/2026 10:03 | 16 | 678.50 |
| 10/22/2026 10:03 | 16 | 678.50 |
| 10/22/2026 10:03 | 28 | 678.50 |
| 10/22/2026 10:03 | 8 | 678.50 |
| 10/22/2026 10:03 | 54 | 678.50 |
| 10/22/2026 10:01 | 2 | 678.50 |
| 10/22/2026 10:01 | 31 | 678.50 |
| 10/22/2026 10:01 | 45 | 678.50 |
| 10/22/2026 10:00 | 7 | 678.00 |
| 10/22/2026 10:00 | 18 | 678.50 |
| 10/22/2026 10:00 | 92 | 678.50 |
| 10/22/2026 10:00 | 12 | 678.50 |
| 10/22/2026 09:58 | 2 | 678.50 |
| 10/22/2026 09:54 | 26 | 678.50 |
| 10/22/2026 09:54 | 16 | 678.50 |
| 10/22/2026 09:53 | 8 | 678.00 |
| 10/22/2026 09:53 | 1 | 678.00 |
| 10/22/2026 09:53 | 30 | 678.00 |
| 10/22/2026 09:53 | 1 | 678.00 |
| 10/22/2026 09:53 | 2 | 678.00 |
| 10/22/2026 09:53 | 7 | 678.00 |
| 10/22/2026 09:53 | 3 | 678.00 |
| 10/22/2026 09:53 | 6 | 678.00 |
| 10/22/2026 09:53 | 13 | 678.00 |
| 10/22/2026 09:53 | 50 | 678.00 |
| 10/22/2026 09:52 | 20 | 678.00 |
| 10/22/2026 09:52 | 12 | 678.00 |
| 10/22/2026 09:52 | 6 | 678.00 |
| 10/22/2026 09:52 | 44 | 678.00 |
| 10/22/2026 09:52 | 11 | 678.50 |
| 10/22/2026 09:52 | 7 | 678.50 |
| 10/22/2026 09:51 | 8 | 678.50 |
| 10/22/2026 09:51 | 16 | 678.50 |
| 10/22/2026 09:51 | 8 | 678.00 |
| 10/22/2026 09:51 | 8 | 678.00 |
| 10/22/2026 09:51 | 14 | 678.00 |
| 10/22/2026 09:49 | 8 | 678.50 |
| 10/22/2026 09:48 | 5 | 678.50 |
| 10/22/2026 09:48 | 13 | 678.50 |
| 10/22/2026 09:48 | 12 | 678.50 |
| 10/22/2026 09:48 | 79 | 678.50 |
| 10/22/2026 09:48 | 13 | 678.50 |
| 10/22/2026 09:48 | 13 | 678.50 |
| 10/22/2026 09:48 | 12 | 678.50 |
| 10/22/2026 09:47 | 14 | 678.50 |
| 10/22/2026 09:47 | 12 | 678.50 |
| 10/22/2026 09:47 | 1 | 678.00 |
| 10/22/2026 09:47 | 4 | 678.00 |
| 10/22/2026 09:47 | 1 | 678.00 |
| 10/22/2026 09:47 | 16 | 678.00 |
| 10/22/2026 09:47 | 186 | 678.00 |
| 10/22/2026 09:47 | 379 | 678.00 |
| 10/22/2026 09:47 | 13 | 678.00 |
| 10/22/2026 09:47 | 8 | 678.00 |
| 10/22/2026 09:47 | 12 | 677.50 |
| 10/22/2026 09:47 | 2 | 677.50 |
| 10/22/2026 09:47 | 10 | 677.50 |
| 10/22/2026 09:47 | 13 | 677.50 |
| 10/22/2026 09:47 | 12 | 677.50 |
| 10/22/2026 09:47 | 20 | 677.50 |
| 10/22/2026 09:44 | 4 | 677.50 |
| 10/22/2026 09:43 | 4 | 677.50 |
| 10/22/2026 09:43 | 4 | 677.50 |
| 10/22/2026 09:42 | 1 | 677.50 |
| 10/22/2026 09:42 | 13 | 677.50 |
| 10/22/2026 09:42 | 8 | 677.50 |
| 10/22/2026 09:42 | 1 | 677.50 |
| 10/22/2026 09:42 | 2 | 677.50 |
| 10/22/2026 09:42 | 17 | 677.00 |
| 10/22/2026 09:40 | 4 | 677.00 |
| 10/22/2026 09:40 | 17 | 677.00 |
| 10/22/2026 09:40 | 31 | 677.00 |
| 10/22/2026 09:40 | 6 | 677.00 |
| 10/22/2026 09:40 | 11 | 677.00 |
| 10/22/2026 09:39 | 14 | 677.50 |
| 10/22/2026 09:39 | 12 | 677.50 |
| 10/22/2026 09:39 | 51 | 677.50 |
| 10/22/2026 09:36 | 12 | 677.50 |
| 10/22/2026 09:36 | 1 | 677.50 |
| 10/22/2026 09:34 | 8 | 677.50 |
| 10/22/2026 09:34 | 14 | 677.50 |
| 10/22/2026 09:33 | 16 | 677.00 |
| 10/22/2026 09:33 | 2 | 677.50 |
| 10/22/2026 09:33 | 14 | 677.50 |
| 10/22/2026 09:33 | 20 | 677.50 |
| 10/22/2026 09:33 | 10 | 677.00 |
| 10/22/2026 09:33 | 1 | 677.00 |
| 10/22/2026 09:33 | 3 | 677.00 |
| 10/22/2026 09:33 | 11 | 677.00 |
| 10/22/2026 09:33 | 1 | 677.00 |
| 10/22/2026 09:31 | 2 | 676.50 |
| 10/22/2026 09:31 | 8 | 676.50 |
| 10/22/2026 09:31 | 12 | 676.50 |
| 10/22/2026 09:31 | 88 | 676.50 |
| 10/22/2026 09:31 | 398 | 676.50 |
| 10/22/2026 09:30 | 14 | 676.50 |
| 10/22/2026 09:30 | 8 | 676.50 |
| 10/22/2026 09:30 | 12 | 676.50 |
| 10/22/2026 09:30 | 13 | 676.50 |
| 10/22/2026 09:30 | 2 | 676.50 |
| 10/22/2026 09:30 | 14 | 676.50 |
| 10/22/2026 09:29 | 12 | 677.00 |
| 10/22/2026 09:29 | 5 | 677.00 |
| 10/22/2026 09:29 | 1 | 677.00 |
| 10/22/2026 09:27 | 8 | 677.00 |
| 10/22/2026 09:27 | 16 | 677.00 |
| 10/22/2026 09:27 | 20 | 676.50 |
| 10/22/2026 09:27 | 4 | 677.00 |
| 10/22/2026 09:27 | 8 | 677.00 |
| 10/22/2026 09:27 | 5 | 676.50 |
| 10/22/2026 09:27 | 21 | 676.50 |
| 10/22/2026 09:26 | 13 | 676.50 |
| 10/22/2026 09:26 | 2 | 676.50 |
| 10/22/2026 09:26 | 6 | 676.50 |
| 10/22/2026 09:26 | 13 | 676.50 |
| 10/22/2026 09:26 | 1 | 676.50 |
| 10/22/2026 09:26 | 8 | 676.50 |
| 10/22/2026 09:26 | 11 | 676.50 |
| 10/22/2026 09:26 | 150 | 676.50 |
| 10/22/2026 09:25 | 53 | 677.00 |
| 10/22/2026 09:25 | 1 | 677.00 |
| 10/22/2026 09:22 | 12 | 676.50 |
| 10/22/2026 09:20 | 2 | 677.00 |
| 10/22/2026 09:19 | 6 | 676.50 |
| 10/22/2026 09:19 | 8 | 676.50 |
| 10/22/2026 09:19 | 29 | 677.00 |
| 10/22/2026 09:19 | 2 | 677.00 |
| 10/22/2026 09:15 | 9 | 677.50 |
| 10/22/2026 09:14 | 8 | 678.00 |
| 10/22/2026 09:14 | 16 | 678.00 |
| 10/22/2026 09:14 | 12 | 678.00 |
| 10/22/2026 09:14 | 10 | 678.00 |
| 10/22/2026 09:14 | 8 | 678.00 |
| 10/22/2026 09:14 | 19 | 677.50 |
| 10/22/2026 09:14 | 164 | 677.00 |
| 10/22/2026 09:14 | 123 | 677.00 |
| 10/22/2026 09:14 | 34 | 677.00 |
| 10/22/2026 09:14 | 25 | 677.00 |
| 10/22/2026 09:14 | 8 | 677.00 |
| 10/22/2026 09:14 | 18 | 677.00 |
| 10/22/2026 09:14 | 19 | 677.00 |
| 10/22/2026 09:14 | 8 | 677.00 |
| 10/22/2026 09:14 | 12 | 677.00 |
| 10/22/2026 09:14 | 8 | 677.00 |
| 10/22/2026 09:14 | 19 | 677.00 |
| 10/22/2026 09:14 | 16 | 677.00 |
| 10/22/2026 09:14 | 19 | 677.50 |
| 10/22/2026 09:14 | 19 | 677.50 |
| 10/22/2026 09:14 | 8 | 677.50 |
| 10/22/2026 09:14 | 31 | 678.00 |
| 10/22/2026 09:14 | 17 | 678.00 |
| 10/22/2026 09:14 | 8 | 678.00 |
| 10/22/2026 09:13 | 1 | 677.50 |
| 10/22/2026 09:12 | 2 | 676.50 |
| 10/22/2026 09:12 | 8 | 676.50 |
| 10/22/2026 09:12 | 8 | 676.50 |
| 10/22/2026 09:12 | 6 | 676.50 |
| 10/22/2026 09:12 | 10 | 676.50 |
| 10/22/2026 09:12 | 16 | 676.50 |
| 10/22/2026 09:11 | 1 | 677.00 |
| 10/22/2026 09:11 | 8 | 677.00 |
| 10/22/2026 09:11 | 74 | 676.50 |
| 10/22/2026 09:11 | 8 | 676.50 |
| 10/22/2026 09:11 | 13 | 676.50 |
| 10/22/2026 09:11 | 8 | 676.50 |
| 10/22/2026 09:09 | 8 | 675.50 |
| 10/22/2026 09:09 | 23 | 674.50 |
| 10/22/2026 09:09 | 8 | 674.50 |
| 10/22/2026 09:09 | 2 | 675.00 |
| 10/22/2026 09:09 | 16 | 675.00 |
| 10/22/2026 09:09 | 13 | 675.00 |
| 10/22/2026 09:09 | 5 | 675.00 |
| 10/22/2026 09:09 | 8 | 675.00 |
| 10/22/2026 09:08 | 13 | 676.00 |
| 10/22/2026 09:08 | 19 | 676.00 |
| 10/22/2026 09:08 | 28 | 676.00 |
| 10/22/2026 09:08 | 8 | 676.00 |
| 10/22/2026 09:08 | 5 | 676.50 |
| 10/22/2026 09:08 | 8 | 676.50 |
| 10/22/2026 09:08 | 19 | 676.50 |
| 10/22/2026 09:08 | 9 | 676.50 |
| 10/22/2026 09:08 | 19 | 677.00 |
| 10/22/2026 09:08 | 26 | 677.00 |
| 10/22/2026 09:08 | 8 | 677.00 |
| 10/22/2026 09:08 | 9 | 677.00 |
| 10/22/2026 09:08 | 14 | 677.00 |
| 10/22/2026 09:08 | 19 | 676.50 |
| 10/22/2026 09:08 | 9 | 676.50 |
| 10/22/2026 09:08 | 2 | 675.50 |
| 10/22/2026 09:08 | 32 | 675.50 |
| 10/22/2026 09:08 | 16 | 675.50 |
| 10/22/2026 09:08 | 19 | 675.50 |
| 10/22/2026 09:08 | 19 | 675.50 |
| 10/22/2026 09:08 | 8 | 675.50 |
| 10/22/2026 09:08 | 15 | 675.50 |
| 10/22/2026 09:08 | 19 | 676.00 |
| 10/22/2026 09:08 | 23 | 676.00 |
| 10/22/2026 09:08 | 16 | 676.00 |
| 10/22/2026 09:08 | 40 | 676.00 |
| 10/22/2026 09:08 | 8 | 676.00 |
| 10/22/2026 09:08 | 9 | 676.00 |
| 10/22/2026 09:08 | 12 | 676.00 |
| 10/22/2026 09:08 | 8 | 676.00 |
| 10/22/2026 09:08 | 9 | 676.50 |
| 10/22/2026 09:08 | 13 | 677.00 |
| 10/22/2026 09:08 | 19 | 676.50 |
| 10/22/2026 09:08 | 9 | 676.50 |
| 10/22/2026 09:08 | 8 | 677.00 |
| 10/22/2026 09:08 | 15 | 677.00 |
| 10/22/2026 09:07 | 1 | 677.50 |
| 10/22/2026 09:06 | 8 | 677.00 |
| 10/22/2026 09:06 | 201 | 677.00 |
| 10/22/2026 09:06 | 577 | 677.00 |
| 10/22/2026 09:06 | 8 | 677.00 |
| 10/22/2026 09:06 | 13 | 677.00 |
| 10/22/2026 09:06 | 1 | 677.00 |
| 10/22/2026 09:06 | 8 | 677.50 |
| 10/22/2026 09:06 | 19 | 677.50 |
| 10/22/2026 09:06 | 1 | 677.50 |
| 10/22/2026 09:03 | 9 | 677.00 |
| 10/22/2026 09:03 | 7 | 678.00 |
| 10/22/2026 09:03 | 1 | 678.00 |
| 10/22/2026 09:03 | 5 | 678.00 |
| 10/22/2026 09:03 | 5 | 678.00 |
| 10/22/2026 09:03 | 5 | 678.00 |
| 10/22/2026 09:02 | 7 | 679.00 |
| 10/22/2026 09:02 | 2 | 679.50 |
| 10/22/2026 09:02 | 7 | 679.50 |
| 10/22/2026 09:02 | 16 | 679.50 |
| 10/22/2026 09:02 | 8 | 679.50 |
| 10/22/2026 09:02 | 19 | 679.50 |
| 10/22/2026 09:02 | 7 | 679.50 |
| 10/22/2026 09:02 | 5 | 679.50 |
| 10/22/2026 09:02 | 2 | 679.00 |
| 10/22/2026 09:02 | 50 | 679.00 |
| 10/22/2026 09:02 | 50 | 679.00 |
| 10/22/2026 09:02 | 3 | 678.50 |
| 10/22/2026 09:02 | 7 | 678.50 |
| 10/22/2026 09:02 | 10 | 678.00 |
| 10/22/2026 09:02 | 6 | 677.50 |
| 10/22/2026 09:02 | 34 | 677.00 |
| 10/22/2026 09:02 | 36 | 677.00 |
| 10/22/2026 09:02 | 19 | 676.00 |
| 10/22/2026 09:02 | 8 | 676.00 |
| 10/22/2026 09:02 | 19 | 676.50 |
| 10/22/2026 09:02 | 8 | 676.50 |
| 10/22/2026 09:02 | 19 | 676.50 |
| 10/22/2026 09:02 | 5 | 676.50 |
| 10/22/2026 09:01 | 13 | 676.00 |
| 10/22/2026 09:01 | 5 | 676.00 |
| 10/22/2026 09:01 | 20 | 676.50 |
| 10/22/2026 09:01 | 60 | 676.50 |
| 10/22/2026 09:01 | 7 | 676.50 |
| 10/22/2026 09:01 | 1 | 675.50 |
| 10/22/2026 09:01 | 2 | 675.50 |
| 10/22/2026 09:01 | 3 | 675.50 |
| 10/22/2026 09:01 | 2 | 675.50 |
| 10/22/2026 09:01 | 7 | 674.50 |
| 10/22/2026 09:01 | 8 | 675.00 |
| 10/22/2026 09:01 | 7 | 675.00 |
| 10/22/2026 09:01 | 8 | 675.00 |
| 10/22/2026 09:01 | 12 | 675.00 |
| 10/22/2026 09:01 | 39 | 674.50 |
| 10/22/2026 09:01 | 6 | 674.50 |
| 10/22/2026 09:01 | 79 | 674.50 |
| 10/22/2026 09:01 | 8 | 673.50 |
| 10/22/2026 09:01 | 3 | 673.50 |
| 10/22/2026 09:01 | 10 | 673.50 |
| 10/22/2026 09:01 | 3 | 673.50 |
| 10/22/2026 09:01 | 12 | 675.00 |
| 10/22/2026 09:01 | 39 | 675.00 |
| 10/22/2026 09:01 | 3 | 675.00 |
| 10/22/2026 09:01 | 5 | 673.50 |
| 10/22/2026 09:01 | 5 | 674.00 |
| 10/22/2026 09:01 | 15 | 674.00 |
| 10/22/2026 09:01 | 26 | 673.00 |
| 10/22/2026 09:01 | 15 | 673.00 |
| 10/22/2026 09:01 | 14 | 673.00 |
| 10/22/2026 09:01 | 9 | 673.00 |
| 10/22/2026 09:01 | 30 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 6 | 673.00 |
| 10/22/2026 09:01 | 4 | 673.00 |
| 10/22/2026 09:01 | 5 | 673.00 |
| 10/22/2026 09:01 | 26 | 673.00 |
| 10/22/2026 09:01 | 44 | 673.00 |
| 10/22/2026 09:01 | 15 | 673.00 |
| 10/22/2026 09:01 | 51 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 35 | 673.00 |
| 10/22/2026 09:01 | 25 | 673.00 |
| 10/22/2026 09:01 | 1 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 7 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 4 | 673.00 |
| 10/22/2026 09:01 | 1 | 673.00 |
| 10/22/2026 09:01 | 84 | 673.00 |
| 10/22/2026 09:01 | 3 | 673.00 |
| 10/22/2026 09:01 | 63 | 673.00 |
| 10/22/2026 09:01 | 14 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 1 | 673.00 |
| 10/22/2026 09:01 | 47 | 673.00 |
| 10/22/2026 09:01 | 18 | 673.00 |
| 10/22/2026 09:01 | 4 | 673.00 |
| 10/22/2026 09:01 | 13 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 9 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 25 | 673.00 |
| 10/22/2026 09:01 | 3 | 673.00 |
| 10/22/2026 09:01 | 18 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 7 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 1 | 673.00 |
| 10/22/2026 09:01 | 11 | 673.00 |
| 10/22/2026 09:01 | 13 | 673.00 |
| 10/22/2026 09:01 | 20 | 673.00 |
| 10/22/2026 09:01 | 6 | 673.00 |
| 10/22/2026 09:01 | 23 | 673.00 |
| 10/22/2026 09:01 | 20 | 673.00 |
| 10/22/2026 09:01 | 3 | 673.00 |
| 10/22/2026 09:01 | 8 | 673.00 |
| 10/22/2026 09:01 | 1 | 673.00 |
| 10/22/2026 09:01 | 36 | 673.00 |
| 10/22/2026 09:01 | 21 | 673.00 |
| 10/22/2026 09:01 | 4 | 673.00 |
| 10/22/2026 09:01 | 5 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |
| 10/22/2026 09:01 | 2 | 673.00 |