Swisscom N
SCMN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 15:19:12
Geld
22.10.2024 - 15:19:12
Geld
Volumen 		Brief
22.10.2024 - 15:19:12
Brief
Volumen
555.00
-7.50 ( -1.33% )
554.50
477
555.50
396
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 15:11 3 555.00
10/22/2024 15:11 26 555.00
10/22/2024 15:11 31 555.00
10/22/2024 15:11 8 555.00
10/22/2024 15:11 2 555.00
10/22/2024 15:11 27 555.00
10/22/2024 15:07 9 555.50
10/22/2024 15:07 48 555.50
10/22/2024 15:07 10 555.50
10/22/2024 15:07 11 555.50
10/22/2024 15:07 17 555.50
10/22/2024 15:07 89 555.50
10/22/2024 15:07 37 555.50
10/22/2024 15:07 37 555.50
10/22/2024 15:07 2 555.50
10/22/2024 15:07 28 555.50
10/22/2024 15:07 9 555.50
10/22/2024 15:07 10 555.50
10/22/2024 15:07 7 555.50
10/22/2024 15:07 9 555.50
10/22/2024 15:07 35 555.50
10/22/2024 15:04 4 555.50
10/22/2024 15:03 23 555.50
10/22/2024 15:03 17 555.50
10/22/2024 14:55 33 555.00
10/22/2024 14:55 12 555.00
10/22/2024 14:53 10 555.50
10/22/2024 14:53 8 555.50
10/22/2024 14:53 88 555.50
10/22/2024 14:52 11 555.00
10/22/2024 14:52 9 555.00
10/22/2024 14:49 23 555.00
10/22/2024 14:49 22 555.00
10/22/2024 14:49 12 555.00
10/22/2024 14:49 88 555.00
10/22/2024 14:49 66 555.00
10/22/2024 14:49 27 555.00
10/22/2024 14:49 6 555.00
10/22/2024 14:49 7 555.00
10/22/2024 14:49 79 555.00
10/22/2024 14:49 27 555.00
10/22/2024 14:49 23 555.00
10/22/2024 14:49 9 555.00
10/22/2024 14:47 10 554.50
10/22/2024 14:47 82 554.50
10/22/2024 14:47 8 554.50
10/22/2024 14:47 33 554.50
10/22/2024 14:47 32 554.50
10/22/2024 14:47 9 554.50
10/22/2024 14:47 10 554.50
10/22/2024 14:47 8 554.50
10/22/2024 14:45 53 554.50
10/22/2024 14:43 3 554.50
10/22/2024 14:42 16 554.50
10/22/2024 14:34 13 554.50
10/22/2024 14:34 20 554.50
10/22/2024 14:34 1 554.50
10/22/2024 14:34 27 554.50
10/22/2024 14:34 36 554.50
10/22/2024 14:34 9 554.50
10/22/2024 14:34 9 554.50
10/22/2024 14:32 10 555.00
10/22/2024 14:31 31 555.00
10/22/2024 14:31 9 555.00
10/22/2024 14:28 5 555.50
10/22/2024 14:26 17 555.00
10/22/2024 14:26 34 554.50
10/22/2024 14:26 8 554.50
10/22/2024 14:26 27 554.50
10/22/2024 14:26 31 554.50
10/22/2024 14:25 9 555.00
10/22/2024 14:25 24 555.00
10/22/2024 14:25 10 555.00
10/22/2024 14:23 9 554.50
10/22/2024 14:23 23 554.50
10/22/2024 14:23 8 554.50
10/22/2024 14:23 5 554.50
10/22/2024 14:22 93 555.00
10/22/2024 14:20 80 555.00
10/22/2024 14:20 13 555.00
10/22/2024 14:20 2 555.00
10/22/2024 14:20 9 555.00