Swisscom N
SCMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:12
Geld
21.11.2025 - 17:53:54
Geld
Volumen 		Brief
21.11.2025 - 17:40:00
Brief
Volumen
574.50
-2.00 ( -0.35% )
576.00
17
576.00
1
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:19 23 576.00
11/21/2025 17:19 115 576.00
11/21/2025 17:19 19 576.00
11/21/2025 17:19 5 576.00
11/21/2025 17:19 19 576.00
11/21/2025 17:19 24 576.00
11/21/2025 17:19 2 576.00
11/21/2025 17:19 1 576.00
11/21/2025 17:19 20 576.00
11/21/2025 17:19 28 576.00
11/21/2025 17:19 24 576.00
11/21/2025 17:18 12 576.50
11/21/2025 17:18 21 576.50
11/21/2025 17:18 63 576.50
11/21/2025 17:18 57 576.50
11/21/2025 17:18 58 576.50
11/21/2025 17:18 34 576.50
11/21/2025 17:18 24 576.50
11/21/2025 17:18 19 576.50
11/21/2025 17:17 60 576.50
11/21/2025 17:17 9 576.50
11/21/2025 17:14 57 576.00
11/21/2025 17:14 39 576.00
11/21/2025 17:12 20 576.50
11/21/2025 17:12 1 576.00
11/21/2025 17:11 21 576.00
11/21/2025 17:11 40 576.00
11/21/2025 17:11 40 576.00
11/21/2025 17:11 71 576.00
11/21/2025 17:11 29 576.00
11/21/2025 17:11 60 576.00
11/21/2025 17:11 21 576.00
11/21/2025 17:11 18 576.00
11/21/2025 17:11 32 576.00
11/21/2025 17:11 14 576.00
11/21/2025 17:11 24 576.00
11/21/2025 17:11 17 576.00
11/21/2025 17:11 1 576.00
11/21/2025 17:11 24 576.00
11/21/2025 17:11 2 576.00
11/21/2025 17:11 13 576.00
11/21/2025 17:11 20 576.00
11/21/2025 17:11 58 576.00
11/21/2025 17:11 17 576.00
11/21/2025 17:07 21 576.50
11/21/2025 17:07 24 576.50
11/21/2025 17:07 16 576.50
11/21/2025 17:07 7 576.50
11/21/2025 17:07 23 576.50
11/21/2025 17:07 78 576.50
11/21/2025 17:07 18 576.50
11/21/2025 17:06 15 576.50
11/21/2025 17:06 2 576.50
11/21/2025 17:06 27 576.50
11/21/2025 17:06 31 576.50
11/21/2025 17:06 2 576.50
11/21/2025 17:06 25 576.50
11/21/2025 17:06 40 576.50
11/21/2025 17:06 9 576.50
11/21/2025 17:06 13 576.50
11/21/2025 17:06 3 576.50
11/21/2025 17:06 28 576.50
11/21/2025 17:06 7 576.50
11/21/2025 17:06 47 576.50
11/21/2025 17:06 29 576.50
11/21/2025 17:06 31 576.50
11/21/2025 17:04 12 576.50
11/21/2025 17:04 29 576.50
11/21/2025 17:04 59 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 17 576.50
11/21/2025 17:04 32 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 58 576.50
11/21/2025 17:04 26 576.50
11/21/2025 16:57 28 576.50
11/21/2025 16:57 5 576.50
11/21/2025 16:57 18 576.50
11/21/2025 16:56 59 576.00
11/21/2025 16:56 2 576.00
11/21/2025 16:56 76 576.00
11/21/2025 16:56 21 576.00
11/21/2025 16:56 17 576.00
11/21/2025 16:56 12 576.00
11/21/2025 16:56 39 576.00
11/21/2025 16:56 21 576.00
11/21/2025 16:55 10 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 14 576.00
11/21/2025 16:54 21 576.00
11/21/2025 16:54 21 576.00
11/21/2025 16:54 14 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 8 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 17 576.00
11/21/2025 16:54 60 576.00
11/21/2025 16:50 5 576.00
11/21/2025 16:50 10 576.00
11/21/2025 16:50 4 576.00
11/21/2025 16:50 5 576.00
11/21/2025 16:50 83 576.00
11/21/2025 16:50 48 576.00
11/21/2025 16:50 68 576.00
11/21/2025 16:50 39 576.00
11/21/2025 16:50 21 576.00
11/21/2025 16:49 55 575.50
11/21/2025 16:49 83 575.50
11/21/2025 16:49 28 575.50
11/21/2025 16:49 19 575.50
11/21/2025 16:49 15 575.50
11/21/2025 16:49 115 575.50
11/21/2025 16:49 5 575.50
11/21/2025 16:49 1 575.50
11/21/2025 16:49 17 575.50
11/21/2025 16:49 83 575.50
11/21/2025 16:49 13 575.50
11/21/2025 16:49 42 575.50
11/21/2025 16:49 18 575.50
11/21/2025 16:49 1 575.50
11/21/2025 16:49 140 575.50
11/21/2025 16:49 14 575.50
11/21/2025 16:49 30 575.50
11/21/2025 16:49 87 575.50
11/21/2025 16:46 19 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:46 17 575.50
11/21/2025 16:46 2 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:46 88 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 16 575.50
11/21/2025 16:46 11 575.50
11/21/2025 16:46 10 575.50
11/21/2025 16:46 20 575.50
11/21/2025 16:46 22 575.50
11/21/2025 16:46 15 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 65 575.50
11/21/2025 16:46 32 575.50
11/21/2025 16:46 103 575.50
11/21/2025 16:46 3 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:38 12 576.00
11/21/2025 16:38 66 576.00
11/21/2025 16:38 21 576.00
11/21/2025 16:38 31 576.00
11/21/2025 16:36 17 576.00
11/21/2025 16:36 1 576.00
11/21/2025 16:36 1 576.00
11/21/2025 16:36 11 576.00
11/21/2025 16:36 5 576.00
11/21/2025 16:36 23 576.00
11/21/2025 16:34 18 576.50
11/21/2025 16:34 20 576.50
11/21/2025 16:34 61 576.50
11/21/2025 16:34 26 576.50
11/21/2025 16:34 21 576.50
11/21/2025 16:32 17 577.00
11/21/2025 16:32 10 577.00
11/21/2025 16:32 21 577.50
11/21/2025 16:32 17 577.50
11/21/2025 16:32 44 577.50
11/21/2025 16:32 7 577.50
11/21/2025 16:32 29 577.50
11/21/2025 16:32 1 577.50
11/21/2025 16:32 7 577.50
11/21/2025 16:32 16 577.50
11/21/2025 16:30 35 577.50
11/21/2025 16:30 25 577.50