Swisscom N
SCMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:33:21
Geld
21.11.2024 - 17:19:59
Geld
Volumen 		Brief
21.11.2024 - 18:40:01
Brief
Volumen
505.50
-2.50 ( -0.49% )
505.00
678
0.00
10
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:31 29 505.50
11/21/2024 17:31 55 505.50
11/21/2024 17:31 30 505.50
11/21/2024 17:31 41 505.50
11/21/2024 17:31 142 505.50
11/21/2024 17:31 47 505.50
11/21/2024 17:31 293 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 495 505.50
11/21/2024 17:31 187 505.50
11/21/2024 17:31 23 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 198 505.50
11/21/2024 17:31 36 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 9 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 9 505.50
11/21/2024 17:31 61 505.50
11/21/2024 17:31 44 505.50
11/21/2024 17:31 213 505.50
11/21/2024 17:31 603 505.50
11/21/2024 17:31 3 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 139 505.50
11/21/2024 17:31 22 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 119 505.50
11/21/2024 17:31 70 505.50
11/21/2024 17:31 29 505.50
11/21/2024 17:31 34 505.50
11/21/2024 17:31 96 505.50
11/21/2024 17:31 139 505.50
11/21/2024 17:31 84 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 90 505.50
11/21/2024 17:31 79 505.50
11/21/2024 17:31 561 505.50
11/21/2024 17:31 692 505.50
11/21/2024 17:31 138 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 351 505.50
11/21/2024 17:31 41 505.50
11/21/2024 17:31 92 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 58 505.50
11/21/2024 17:31 82 505.50
11/21/2024 17:31 137 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 77 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 10 505.50
11/21/2024 17:31 110 505.50
11/21/2024 17:31 283 505.50
11/21/2024 17:31 39 505.50
11/21/2024 17:31 26 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 36 505.50
11/21/2024 17:31 12 505.50
11/21/2024 17:31 425 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 515 505.50
11/21/2024 17:31 32 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 5 505.50
11/21/2024 17:31 126 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 13 505.50
11/21/2024 17:31 577 505.50
11/21/2024 17:31 25 505.50
11/21/2024 17:31 19 505.50
11/21/2024 17:31 6 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 48 505.50
11/21/2024 17:31 19 505.50
11/21/2024 17:31 33 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 169 505.50
11/21/2024 17:31 46 505.50
11/21/2024 17:31 72 505.50
11/21/2024 17:31 36 505.50
11/21/2024 17:31 39 505.50
11/21/2024 17:31 8 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 28 505.50
11/21/2024 17:31 30 505.50
11/21/2024 17:31 64 505.50
11/21/2024 17:31 149 505.50
11/21/2024 17:31 369 505.50
11/21/2024 17:31 46 505.50
11/21/2024 17:31 300 505.50
11/21/2024 17:31 126 505.50
11/21/2024 17:31 92 505.50
11/21/2024 17:31 179 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 288 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 20 505.50
11/21/2024 17:31 527 505.50
11/21/2024 17:31 401 505.50
11/21/2024 17:31 126 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 106 505.50
11/21/2024 17:31 9 505.50
11/21/2024 17:31 382 505.50
11/21/2024 17:31 213 505.50
11/21/2024 17:31 43 505.50
11/21/2024 17:31 54 505.50
11/21/2024 17:31 10 505.50
11/21/2024 17:31 23 505.50
11/21/2024 17:31 164 505.50
11/21/2024 17:31 95 505.50
11/21/2024 17:31 176 505.50
11/21/2024 17:31 73 505.50
11/21/2024 17:31 23 505.50
11/21/2024 17:31 178 505.50
11/21/2024 17:31 271 505.50
11/21/2024 17:31 144 505.50
11/21/2024 17:31 24 505.50
11/21/2024 17:31 9 505.50
11/21/2024 17:31 44 505.50
11/21/2024 17:31 42 505.50
11/21/2024 17:31 3 505.50
11/21/2024 17:31 10 505.50
11/21/2024 17:31 249 505.50
11/21/2024 17:31 17 505.50
11/21/2024 17:31 32 505.50
11/21/2024 17:31 116 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 39 505.50
11/21/2024 17:31 18 505.50
11/21/2024 17:31 360 505.50
11/21/2024 17:31 385 505.50
11/21/2024 17:31 17 505.50
11/21/2024 17:31 17 505.50
11/21/2024 17:31 66 505.50
11/21/2024 17:31 16 505.50
11/21/2024 17:31 82 505.50
11/21/2024 17:31 70 505.50
11/21/2024 17:31 41 505.50
11/21/2024 17:31 6 505.50
11/21/2024 17:31 801 505.50
11/21/2024 17:31 104 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 14 505.50
11/21/2024 17:31 123 505.50
11/21/2024 17:31 78 505.50
11/21/2024 17:31 50 505.50
11/21/2024 17:31 10 505.50
11/21/2024 17:31 27 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 198 505.50
11/21/2024 17:31 329 505.50
11/21/2024 17:31 40 505.50
11/21/2024 17:31 22 505.50
11/21/2024 17:31 56 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 30 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 55 505.50
11/21/2024 17:31 11 505.50
11/21/2024 17:31 263 505.50
11/21/2024 17:31 1449 505.50
11/21/2024 17:31 453 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 5 505.50
11/21/2024 17:31 3 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 549 505.50
11/21/2024 17:31 11 505.50
11/21/2024 17:31 28 505.50
11/21/2024 17:31 147 505.50
11/21/2024 17:31 721 505.50
11/21/2024 17:31 82 505.50
11/21/2024 17:31 397 505.50
11/21/2024 17:31 31 505.50
11/21/2024 17:31 267 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 119 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 31 505.50
11/21/2024 17:31 915 505.50
11/21/2024 17:31 158 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 44 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 10 505.50
11/21/2024 17:31 41 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 3 505.50
11/21/2024 17:31 56 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 6 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 15 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 86 505.50
11/21/2024 17:31 127 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 151 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 7 505.50
11/21/2024 17:31 4 505.50
11/21/2024 17:31 1 505.50
11/21/2024 17:31 6 505.50
11/21/2024 17:31 43 505.50
11/21/2024 17:31 36 505.50
11/21/2024 17:31 22 505.50
11/21/2024 17:31 5 505.50
11/21/2024 17:31 3 505.50
11/21/2024 17:31 72 505.50
11/21/2024 17:31 27 505.50
11/21/2024 17:31 106 505.50
11/21/2024 17:31 35 505.50
11/21/2024 17:31 2 505.50
11/21/2024 17:31 31 505.50
11/21/2024 17:19 25 505.00
11/21/2024 17:18 39 505.50
11/21/2024 17:17 9 505.50
11/21/2024 17:17 10 505.50
11/21/2024 17:17 30 505.00
11/21/2024 17:17 32 505.50
11/21/2024 17:17 61 505.50
11/21/2024 17:17 14 505.50
11/21/2024 17:17 14 505.50
11/21/2024 17:16 2 505.50
11/21/2024 17:15 2 505.50
11/21/2024 17:10 9 505.50
11/21/2024 17:06 2 505.50
11/21/2024 17:06 83 505.50
11/21/2024 17:06 19 505.50
11/21/2024 17:06 12 505.50
11/21/2024 17:06 25 505.50
11/21/2024 17:06 60 505.50
11/21/2024 17:06 21 505.50
11/21/2024 17:06 125 505.50
11/21/2024 17:06 29 505.50
11/21/2024 17:06 61 505.50
11/21/2024 17:06 2 505.50
11/21/2024 17:06 32 505.50
11/21/2024 17:06 57 505.50
11/21/2024 17:06 10 506.00
11/21/2024 17:05 2 505.50
11/21/2024 16:59 24 505.50
11/21/2024 16:59 2 505.50
11/21/2024 16:59 177 505.50
11/21/2024 16:59 25 505.50
11/21/2024 16:59 98 505.50
11/21/2024 16:59 1 505.50
11/21/2024 16:59 50 505.50
11/21/2024 16:59 13 505.50
11/21/2024 16:59 27 505.50
11/21/2024 16:59 8 505.50
11/21/2024 16:59 78 505.50
11/21/2024 16:54 102 506.00
11/21/2024 16:54 3 506.00
11/21/2024 16:54 24 506.00
11/21/2024 16:54 61 506.00
11/21/2024 16:54 12 506.00
11/21/2024 16:54 77 506.00
11/21/2024 16:54 10 506.00
11/21/2024 16:54 51 506.00
11/21/2024 16:54 27 506.00
11/21/2024 16:54 12 506.00
11/21/2024 16:54 50 506.00
11/21/2024 16:54 25 506.00
11/21/2024 16:53 36 506.00
11/21/2024 16:53 1 506.00
11/21/2024 16:53 60 506.00
11/21/2024 16:53 33 506.00
11/21/2024 16:53 1 506.00
11/21/2024 16:52 17 506.00
11/21/2024 16:52 27 506.00
11/21/2024 16:52 40 505.50
11/21/2024 16:50 35 505.50
11/21/2024 16:42 5 506.00
11/21/2024 16:42 26 506.00
11/21/2024 16:42 46 506.00
11/21/2024 16:42 10 506.00
11/21/2024 16:42 21 506.00
11/21/2024 16:42 29 506.00
11/21/2024 16:42 2 506.00
11/21/2024 16:42 8 506.00
11/21/2024 16:42 27 506.00
11/21/2024 16:42 19 506.00
11/21/2024 16:42 13 506.00
11/21/2024 16:42 13 506.00
11/21/2024 16:42 47 506.00
11/21/2024 16:35 10 506.00