Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
14:17:51
|
Geld
24.02.2026 -
14:18:46
|
Geld Volumen |
Brief
24.02.2026 -
14:18:22
|
Brief Volumen |
|---|---|---|---|---|
|
716.50
+0.50
(
+0.07% )
|
716.50
|
84 |
717.00
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:16 | 8 | 716.50 |
| 02/24/2026 14:12 | 13 | 716.50 |
| 02/24/2026 14:12 | 2 | 716.50 |
| 02/24/2026 14:12 | 35 | 716.50 |
| 02/24/2026 14:12 | 13 | 716.50 |
| 02/24/2026 14:10 | 5 | 716.50 |
| 02/24/2026 14:10 | 100 | 716.50 |
| 02/24/2026 14:10 | 2 | 716.50 |
| 02/24/2026 14:10 | 3 | 716.50 |
| 02/24/2026 14:10 | 11 | 716.50 |
| 02/24/2026 14:10 | 1 | 716.00 |
| 02/24/2026 14:08 | 3 | 716.00 |
| 02/24/2026 14:08 | 11 | 716.00 |
| 02/24/2026 14:08 | 14 | 716.00 |
| 02/24/2026 14:08 | 32 | 716.00 |
| 02/24/2026 14:08 | 9 | 716.00 |
| 02/24/2026 14:07 | 11 | 716.50 |
| 02/24/2026 14:07 | 2 | 716.50 |
| 02/24/2026 14:07 | 11 | 716.50 |
| 02/24/2026 14:07 | 23 | 716.50 |
| 02/24/2026 14:07 | 16 | 716.50 |
| 02/24/2026 14:07 | 3 | 716.50 |
| 02/24/2026 14:07 | 6 | 716.50 |
| 02/24/2026 14:07 | 7 | 716.50 |
| 02/24/2026 14:07 | 11 | 716.50 |
| 02/24/2026 14:07 | 10 | 716.50 |
| 02/24/2026 14:07 | 2 | 716.50 |
| 02/24/2026 14:07 | 13 | 716.50 |
| 02/24/2026 14:07 | 36 | 716.50 |
| 02/24/2026 14:02 | 2 | 717.00 |
| 02/24/2026 14:01 | 2 | 716.50 |
| 02/24/2026 13:52 | 28 | 716.50 |
| 02/24/2026 13:51 | 7 | 716.00 |
| 02/24/2026 13:51 | 3 | 716.00 |
| 02/24/2026 13:50 | 20 | 716.00 |
| 02/24/2026 13:46 | 2 | 716.00 |
| 02/24/2026 13:46 | 9 | 716.00 |
| 02/24/2026 13:46 | 5 | 716.00 |
| 02/24/2026 13:46 | 17 | 716.00 |
| 02/24/2026 13:46 | 11 | 716.00 |
| 02/24/2026 13:46 | 55 | 716.00 |
| 02/24/2026 13:44 | 31 | 716.00 |
| 02/24/2026 13:44 | 12 | 716.00 |
| 02/24/2026 13:44 | 10 | 716.00 |
| 02/24/2026 13:44 | 12 | 716.00 |
| 02/24/2026 13:44 | 12 | 716.00 |
| 02/24/2026 13:41 | 18 | 716.00 |
| 02/24/2026 13:41 | 8 | 716.00 |
| 02/24/2026 13:41 | 6 | 716.00 |
| 02/24/2026 13:41 | 11 | 716.00 |
| 02/24/2026 13:41 | 10 | 716.00 |
| 02/24/2026 13:41 | 12 | 715.50 |
| 02/24/2026 13:41 | 1 | 715.50 |
| 02/24/2026 13:41 | 7 | 715.50 |
| 02/24/2026 13:41 | 28 | 715.50 |
| 02/24/2026 13:41 | 25 | 715.50 |
| 02/24/2026 13:41 | 26 | 715.50 |
| 02/24/2026 13:41 | 17 | 715.50 |
| 02/24/2026 13:34 | 10 | 716.00 |
| 02/24/2026 13:34 | 26 | 716.00 |
| 02/24/2026 13:34 | 2 | 716.00 |
| 02/24/2026 13:34 | 3 | 716.00 |
| 02/24/2026 13:34 | 19 | 716.00 |
| 02/24/2026 13:34 | 7 | 716.00 |
| 02/24/2026 13:29 | 3 | 716.00 |
| 02/24/2026 13:28 | 32 | 716.00 |
| 02/24/2026 13:28 | 32 | 716.00 |
| 02/24/2026 13:26 | 17 | 716.00 |
| 02/24/2026 13:26 | 3 | 715.50 |
| 02/24/2026 13:24 | 3 | 716.00 |
| 02/24/2026 13:24 | 11 | 716.00 |
| 02/24/2026 13:24 | 7 | 716.00 |
| 02/24/2026 13:24 | 27 | 716.00 |
| 02/24/2026 13:24 | 18 | 716.00 |
| 02/24/2026 13:24 | 24 | 716.00 |
| 02/24/2026 13:24 | 2 | 716.00 |
| 02/24/2026 13:24 | 26 | 716.00 |
| 02/24/2026 13:24 | 11 | 716.00 |
| 02/24/2026 13:24 | 29 | 716.00 |
| 02/24/2026 13:24 | 17 | 716.00 |
| 02/24/2026 13:24 | 47 | 716.00 |
| 02/24/2026 13:24 | 47 | 716.00 |
| 02/24/2026 13:24 | 12 | 716.00 |
| 02/24/2026 13:18 | 4 | 716.50 |
| 02/24/2026 13:18 | 12 | 716.50 |
| 02/24/2026 13:18 | 11 | 717.00 |
| 02/24/2026 13:18 | 3 | 717.00 |