Swisscom N
SCMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:35:46
Geld
08.10.2025 - 17:31:17
Geld
Volumen 		Brief
08.10.2025 - 17:31:17
Brief
Volumen
592.00
-0.50 ( -0.08% )
592.00
1'550
592.50
324
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/08/2025 17:33 6 592.00
10/08/2025 17:33 91 592.00
10/08/2025 17:33 30 592.00
10/08/2025 17:31 109 592.00
10/08/2025 17:31 32 592.00
10/08/2025 17:31 289 592.00
10/08/2025 17:31 248 592.00
10/08/2025 17:31 281 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 73 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 11 592.00
10/08/2025 17:31 24 592.00
10/08/2025 17:31 136 592.00
10/08/2025 17:31 12 592.00
10/08/2025 17:31 312 592.00
10/08/2025 17:31 117 592.00
10/08/2025 17:31 61 592.00
10/08/2025 17:31 17 592.00
10/08/2025 17:31 117 592.00
10/08/2025 17:31 67 592.00
10/08/2025 17:31 15 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 108 592.00
10/08/2025 17:31 18 592.00
10/08/2025 17:31 188 592.00
10/08/2025 17:31 502 592.00
10/08/2025 17:31 84 592.00
10/08/2025 17:31 82 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 78 592.00
10/08/2025 17:31 90 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 8 592.00
10/08/2025 17:31 6 592.00
10/08/2025 17:31 359 592.00
10/08/2025 17:31 21 592.00
10/08/2025 17:31 91 592.00
10/08/2025 17:31 99 592.00
10/08/2025 17:31 9 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 193 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 5 592.00
10/08/2025 17:31 5 592.00
10/08/2025 17:31 98 592.00
10/08/2025 17:31 184 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 48 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 928 592.00
10/08/2025 17:31 330 592.00
10/08/2025 17:31 387 592.00
10/08/2025 17:31 23 592.00
10/08/2025 17:31 25 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 42 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 495 592.00
10/08/2025 17:31 48 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 115 592.00
10/08/2025 17:31 38 592.00
10/08/2025 17:31 463 592.00
10/08/2025 17:31 15 592.00
10/08/2025 17:31 3 592.00
10/08/2025 17:31 418 592.00
10/08/2025 17:31 13 592.00
10/08/2025 17:31 115 592.00
10/08/2025 17:31 28 592.00
10/08/2025 17:31 106 592.00
10/08/2025 17:31 11 592.00
10/08/2025 17:31 12 592.00
10/08/2025 17:31 10 592.00
10/08/2025 17:31 44 592.00
10/08/2025 17:31 55 592.00
10/08/2025 17:31 84 592.00
10/08/2025 17:31 67 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 19 592.00
10/08/2025 17:31 563 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 25 592.00
10/08/2025 17:31 36 592.00
10/08/2025 17:31 202 592.00
10/08/2025 17:31 29 592.00
10/08/2025 17:31 316 592.00
10/08/2025 17:31 95 592.00
10/08/2025 17:31 695 592.00
10/08/2025 17:31 222 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 19 592.00
10/08/2025 17:31 61 592.00
10/08/2025 17:31 205 592.00
10/08/2025 17:31 267 592.00
10/08/2025 17:31 51 592.00
10/08/2025 17:31 192 592.00
10/08/2025 17:31 127 592.00
10/08/2025 17:31 33 592.00
10/08/2025 17:31 38 592.00
10/08/2025 17:31 246 592.00
10/08/2025 17:31 31 592.00
10/08/2025 17:31 885 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 123 592.00
10/08/2025 17:31 145 592.00
10/08/2025 17:31 1376 592.00
10/08/2025 17:31 39 592.00
10/08/2025 17:31 413 592.00
10/08/2025 17:31 270 592.00
10/08/2025 17:31 324 592.00
10/08/2025 17:31 131 592.00
10/08/2025 17:31 259 592.00
10/08/2025 17:31 204 592.00
10/08/2025 17:31 12 592.00
10/08/2025 17:31 61 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 70 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 3 592.00
10/08/2025 17:31 363 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 151 592.00
10/08/2025 17:31 72 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 33 592.00
10/08/2025 17:31 395 592.00
10/08/2025 17:31 28 592.00
10/08/2025 17:31 160 592.00
10/08/2025 17:31 420 592.00
10/08/2025 17:31 389 592.00
10/08/2025 17:31 109 592.00
10/08/2025 17:31 48 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 22 592.00
10/08/2025 17:31 59 592.00
10/08/2025 17:31 127 592.00
10/08/2025 17:31 357 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 27 592.00
10/08/2025 17:31 36 592.00
10/08/2025 17:31 244 592.00
10/08/2025 17:31 98 592.00
10/08/2025 17:31 49 592.00
10/08/2025 17:31 99 592.00
10/08/2025 17:31 23 592.00
10/08/2025 17:31 361 592.00
10/08/2025 17:31 17 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 10 592.00
10/08/2025 17:31 10 592.00
10/08/2025 17:31 5 592.00
10/08/2025 17:31 8 592.00
10/08/2025 17:31 41 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 19 592.00
10/08/2025 17:31 52 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 61 592.00
10/08/2025 17:31 39 592.00
10/08/2025 17:31 15 592.00
10/08/2025 17:31 124 592.00
10/08/2025 17:31 59 592.00
10/08/2025 17:31 21 592.00
10/08/2025 17:31 103 592.00
10/08/2025 17:31 136 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 63 592.00
10/08/2025 17:31 38 592.00
10/08/2025 17:31 5 592.00
10/08/2025 17:31 17 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 108 592.00
10/08/2025 17:31 282 592.00
10/08/2025 17:31 20 592.00
10/08/2025 17:31 56 592.00
10/08/2025 17:31 46 592.00
10/08/2025 17:31 18 592.00
10/08/2025 17:31 288 592.00
10/08/2025 17:31 46 592.00
10/08/2025 17:31 302 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 40 592.00
10/08/2025 17:31 10 592.00
10/08/2025 17:31 34 592.00
10/08/2025 17:31 95 592.00
10/08/2025 17:31 26 592.00
10/08/2025 17:31 30 592.00
10/08/2025 17:31 135 592.00
10/08/2025 17:31 54 592.00
10/08/2025 17:31 28 592.00
10/08/2025 17:31 247 592.00
10/08/2025 17:31 247 592.00
10/08/2025 17:31 96 592.00
10/08/2025 17:31 58 592.00
10/08/2025 17:31 3 592.00
10/08/2025 17:31 1 592.00
10/08/2025 17:31 18 592.00
10/08/2025 17:31 71 592.00
10/08/2025 17:31 248 592.00
10/08/2025 17:31 18 592.00
10/08/2025 17:31 27 592.00
10/08/2025 17:31 52 592.00
10/08/2025 17:31 280 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 40 592.00
10/08/2025 17:31 8 592.00
10/08/2025 17:31 14 592.00
10/08/2025 17:31 67 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 12 592.00
10/08/2025 17:31 40 592.00
10/08/2025 17:31 68 592.00
10/08/2025 17:31 12 592.00
10/08/2025 17:31 9 592.00
10/08/2025 17:31 10 592.00
10/08/2025 17:31 53 592.00
10/08/2025 17:31 9 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 24 592.00
10/08/2025 17:31 31 592.00
10/08/2025 17:31 53 592.00
10/08/2025 17:31 21 592.00
10/08/2025 17:31 32 592.00
10/08/2025 17:31 14 592.00
10/08/2025 17:31 27 592.00
10/08/2025 17:31 4 592.00
10/08/2025 17:31 161 592.00
10/08/2025 17:31 68 592.00
10/08/2025 17:31 2 592.00
10/08/2025 17:31 44 592.00
10/08/2025 17:31 11 592.00
10/08/2025 17:31 110 592.00
10/08/2025 17:31 27 592.00
10/08/2025 17:31 3 592.00
10/08/2025 17:31 5 592.00
10/08/2025 17:31 21 592.00
10/08/2025 17:31 7 592.00
10/08/2025 17:31 103 592.00
10/08/2025 17:31 109 592.00
10/08/2025 17:19 5 594.00
10/08/2025 17:18 15 594.00
10/08/2025 17:18 59 593.50
10/08/2025 17:18 30 593.50
10/08/2025 17:18 11 593.50
10/08/2025 17:18 6 593.50
10/08/2025 17:18 2 594.00
10/08/2025 17:17 2 594.00
10/08/2025 17:17 48 594.00
10/08/2025 17:17 12 594.00
10/08/2025 17:17 2 594.00
10/08/2025 17:16 2 594.00
10/08/2025 17:16 2 594.00
10/08/2025 17:16 6 593.50
10/08/2025 17:16 16 593.50
10/08/2025 17:16 16 593.50
10/08/2025 17:16 20 593.50
10/08/2025 17:16 7 593.50
10/08/2025 17:16 18 593.50
10/08/2025 17:16 13 593.50
10/08/2025 17:16 5 593.50
10/08/2025 17:16 6 593.50
10/08/2025 17:16 15 593.50
10/08/2025 17:16 39 593.50
10/08/2025 17:15 3 593.50
10/08/2025 17:15 16 593.50
10/08/2025 17:15 29 593.50
10/08/2025 17:15 16 593.50
10/08/2025 17:15 17 593.50
10/08/2025 17:15 26 593.50
10/08/2025 17:15 14 593.50
10/08/2025 17:15 45 593.50
10/08/2025 17:15 5 593.50
10/08/2025 17:15 15 593.50
10/08/2025 17:14 6 593.50
10/08/2025 17:14 18 593.50
10/08/2025 17:14 8 593.50
10/08/2025 17:14 2 593.50
10/08/2025 17:14 7 593.50
10/08/2025 17:14 29 593.50
10/08/2025 17:13 2 594.00
10/08/2025 17:13 1 593.50
10/08/2025 17:13 43 593.50
10/08/2025 17:13 9 593.50
10/08/2025 17:13 8 593.50
10/08/2025 17:13 26 593.50
10/08/2025 17:13 13 593.50
10/08/2025 17:12 2 594.00
10/08/2025 17:11 2 594.00
10/08/2025 17:10 60 594.00
10/08/2025 17:10 10 594.00
10/08/2025 17:10 2 594.00
10/08/2025 17:10 14 594.00
10/08/2025 17:10 11 594.00
10/08/2025 17:10 35 594.00
10/08/2025 17:10 23 594.00
10/08/2025 17:10 15 594.00
10/08/2025 17:10 24 594.00
10/08/2025 17:10 9 594.00
10/08/2025 17:10 1 594.00
10/08/2025 17:10 17 594.00
10/08/2025 17:10 4 594.00
10/08/2025 17:10 7 594.00
10/08/2025 17:10 2 594.00
10/08/2025 17:10 3 594.00
10/08/2025 17:09 2 594.50
10/08/2025 17:08 2 594.50
10/08/2025 17:08 2 594.50
10/08/2025 17:07 2 594.50
10/08/2025 17:07 2 594.50
10/08/2025 17:06 38 594.00
10/08/2025 17:06 16 594.00
10/08/2025 17:06 20 594.00
10/08/2025 17:02 27 594.50
10/08/2025 17:02 2 594.50
10/08/2025 17:01 2 594.00
10/08/2025 17:01 3 594.50
10/08/2025 17:01 1 594.50
10/08/2025 17:01 11 594.50
10/08/2025 17:01 19 594.50
10/08/2025 17:01 16 594.50
10/08/2025 17:01 12 594.50
10/08/2025 17:01 43 594.50
10/08/2025 17:01 5 594.50
10/08/2025 17:00 43 595.00
10/08/2025 17:00 35 595.00
10/08/2025 17:00 25 595.00
10/08/2025 16:58 23 595.00
10/08/2025 16:58 2 595.00
10/08/2025 16:58 42 595.00
10/08/2025 16:58 12 595.00
10/08/2025 16:58 4 595.00
10/08/2025 16:58 42 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 29 595.00
10/08/2025 16:58 46 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 25 595.00
10/08/2025 16:58 15 595.00
10/08/2025 16:58 44 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 2 595.00
10/08/2025 16:58 44 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 15 595.00
10/08/2025 16:58 31 595.00
10/08/2025 16:58 100 595.00
10/08/2025 16:58 16 595.00
10/08/2025 16:58 15 595.00
10/08/2025 16:58 15 595.00
10/08/2025 16:58 20 595.00
10/08/2025 16:58 24 595.00
10/08/2025 16:58 10 595.00
10/08/2025 16:58 15 595.00
10/08/2025 16:58 66 595.00
10/08/2025 16:58 12 595.00
10/08/2025 16:58 4 595.00
10/08/2025 16:58 1 595.00
10/08/2025 16:58 3 595.00
10/08/2025 16:58 7 595.00
10/08/2025 16:57 29 595.00
10/08/2025 16:57 28 595.00
10/08/2025 16:57 3 595.00
10/08/2025 16:56 11 595.00
10/08/2025 16:56 11 595.00
10/08/2025 16:55 3 595.00
10/08/2025 16:55 2 594.50
10/08/2025 16:55 3 594.50
10/08/2025 16:54 27 595.00
10/08/2025 16:54 25 595.00
10/08/2025 16:54 3 595.00
10/08/2025 16:54 5 595.00
10/08/2025 16:49 1 595.00
10/08/2025 16:46 4 595.00
10/08/2025 16:46 17 594.50
10/08/2025 16:46 29 594.50
10/08/2025 16:42 2 595.00
10/08/2025 16:42 17 595.00
10/08/2025 16:42 1 595.00
10/08/2025 16:42 40 595.00
10/08/2025 16:42 4 595.00
10/08/2025 16:38 10 594.50
10/08/2025 16:38 9 594.50
10/08/2025 16:38 7 594.50
10/08/2025 16:38 16 594.50