Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:23
|
Geld
28.08.2026 -
19:36:11
|
Geld Volumen |
Brief
28.08.2026 -
21:11:51
|
Brief Volumen |
|---|---|---|---|---|
|
629.00
+2.50
(
+0.40% )
|
0.00
|
500 |
633.00
|
18 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:30 | 69 | 629.00 |
| 08/28/2026 17:30 | 112 | 629.00 |
| 08/28/2026 17:30 | 86 | 629.00 |
| 08/28/2026 17:30 | 11 | 629.00 |
| 08/28/2026 17:30 | 17 | 629.00 |
| 08/28/2026 17:30 | 75 | 629.00 |
| 08/28/2026 17:30 | 145 | 629.00 |
| 08/28/2026 17:30 | 209 | 629.00 |
| 08/28/2026 17:30 | 4 | 629.00 |
| 08/28/2026 17:30 | 25 | 629.00 |
| 08/28/2026 17:30 | 25 | 629.00 |
| 08/28/2026 17:30 | 27 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 127 | 629.00 |
| 08/28/2026 17:30 | 33 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 76 | 629.00 |
| 08/28/2026 17:30 | 13 | 629.00 |
| 08/28/2026 17:30 | 29 | 629.00 |
| 08/28/2026 17:30 | 16 | 629.00 |
| 08/28/2026 17:30 | 183 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 102 | 629.00 |
| 08/28/2026 17:30 | 73 | 629.00 |
| 08/28/2026 17:30 | 109 | 629.00 |
| 08/28/2026 17:30 | 22 | 629.00 |
| 08/28/2026 17:30 | 118 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 31 | 629.00 |
| 08/28/2026 17:30 | 43 | 629.00 |
| 08/28/2026 17:30 | 291 | 629.00 |
| 08/28/2026 17:30 | 85 | 629.00 |
| 08/28/2026 17:30 | 37 | 629.00 |
| 08/28/2026 17:30 | 17 | 629.00 |
| 08/28/2026 17:30 | 38 | 629.00 |
| 08/28/2026 17:30 | 56 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 412 | 629.00 |
| 08/28/2026 17:30 | 27 | 629.00 |
| 08/28/2026 17:30 | 23 | 629.00 |
| 08/28/2026 17:30 | 68 | 629.00 |
| 08/28/2026 17:30 | 26 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 28 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 40 | 629.00 |
| 08/28/2026 17:30 | 98 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 46 | 629.00 |
| 08/28/2026 17:30 | 21 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 28 | 629.00 |
| 08/28/2026 17:30 | 64 | 629.00 |
| 08/28/2026 17:30 | 141 | 629.00 |
| 08/28/2026 17:30 | 5 | 629.00 |
| 08/28/2026 17:30 | 82 | 629.00 |
| 08/28/2026 17:30 | 24 | 629.00 |
| 08/28/2026 17:30 | 36 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 144 | 629.00 |
| 08/28/2026 17:30 | 24 | 629.00 |
| 08/28/2026 17:30 | 79 | 629.00 |
| 08/28/2026 17:30 | 490 | 629.00 |
| 08/28/2026 17:30 | 82 | 629.00 |
| 08/28/2026 17:30 | 45 | 629.00 |
| 08/28/2026 17:30 | 69 | 629.00 |
| 08/28/2026 17:30 | 25 | 629.00 |
| 08/28/2026 17:30 | 18 | 629.00 |
| 08/28/2026 17:30 | 1547 | 629.00 |
| 08/28/2026 17:30 | 148 | 629.00 |
| 08/28/2026 17:30 | 11 | 629.00 |
| 08/28/2026 17:30 | 18 | 629.00 |
| 08/28/2026 17:30 | 296 | 629.00 |
| 08/28/2026 17:30 | 62 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 148 | 629.00 |
| 08/28/2026 17:30 | 35 | 629.00 |
| 08/28/2026 17:30 | 77 | 629.00 |
| 08/28/2026 17:30 | 21 | 629.00 |
| 08/28/2026 17:30 | 197 | 629.00 |
| 08/28/2026 17:30 | 13 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 86 | 629.00 |
| 08/28/2026 17:30 | 11 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 489 | 629.00 |
| 08/28/2026 17:30 | 42 | 629.00 |
| 08/28/2026 17:30 | 7 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 22 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 388 | 629.00 |
| 08/28/2026 17:30 | 109 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 192 | 629.00 |
| 08/28/2026 17:30 | 17 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 21 | 629.00 |
| 08/28/2026 17:30 | 88 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 126 | 629.00 |
| 08/28/2026 17:30 | 5 | 629.00 |
| 08/28/2026 17:30 | 86 | 629.00 |
| 08/28/2026 17:30 | 185 | 629.00 |
| 08/28/2026 17:30 | 19 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 33 | 629.00 |
| 08/28/2026 17:30 | 74 | 629.00 |
| 08/28/2026 17:30 | 76 | 629.00 |
| 08/28/2026 17:30 | 127 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 679 | 629.00 |
| 08/28/2026 17:30 | 5 | 629.00 |
| 08/28/2026 17:30 | 33 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 13 | 629.00 |
| 08/28/2026 17:30 | 22 | 629.00 |
| 08/28/2026 17:30 | 16 | 629.00 |
| 08/28/2026 17:30 | 55 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 317 | 629.00 |
| 08/28/2026 17:30 | 22 | 629.00 |
| 08/28/2026 17:30 | 287 | 629.00 |
| 08/28/2026 17:30 | 74 | 629.00 |
| 08/28/2026 17:30 | 25 | 629.00 |
| 08/28/2026 17:30 | 701 | 629.00 |
| 08/28/2026 17:30 | 520 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 5 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 26 | 629.00 |
| 08/28/2026 17:30 | 20 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 22 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 138 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 160 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 136 | 629.00 |
| 08/28/2026 17:30 | 97 | 629.00 |
| 08/28/2026 17:30 | 50 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 51 | 629.00 |
| 08/28/2026 17:30 | 7 | 629.00 |
| 08/28/2026 17:30 | 856 | 629.00 |
| 08/28/2026 17:30 | 13 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 92 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 17 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 96 | 629.00 |
| 08/28/2026 17:30 | 309 | 629.00 |
| 08/28/2026 17:30 | 28 | 629.00 |
| 08/28/2026 17:30 | 4 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 4 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 38 | 629.00 |
| 08/28/2026 17:30 | 153 | 629.00 |
| 08/28/2026 17:30 | 161 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 122 | 629.00 |
| 08/28/2026 17:30 | 32 | 629.00 |
| 08/28/2026 17:30 | 36 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 39 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 177 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 16 | 629.00 |
| 08/28/2026 17:30 | 161 | 629.00 |
| 08/28/2026 17:30 | 67 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 19 | 629.00 |
| 08/28/2026 17:30 | 21 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 8 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 12 | 629.00 |
| 08/28/2026 17:30 | 6 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 41 | 629.00 |
| 08/28/2026 17:30 | 53 | 629.00 |
| 08/28/2026 17:30 | 14 | 629.00 |
| 08/28/2026 17:30 | 45 | 629.00 |
| 08/28/2026 17:30 | 96 | 629.00 |
| 08/28/2026 17:30 | 341 | 629.00 |
| 08/28/2026 17:30 | 383 | 629.00 |
| 08/28/2026 17:30 | 120 | 629.00 |
| 08/28/2026 17:30 | 742 | 629.00 |
| 08/28/2026 17:30 | 32 | 629.00 |
| 08/28/2026 17:30 | 27 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 38 | 629.00 |
| 08/28/2026 17:30 | 40 | 629.00 |
| 08/28/2026 17:30 | 98 | 629.00 |
| 08/28/2026 17:30 | 103 | 629.00 |
| 08/28/2026 17:30 | 10 | 629.00 |
| 08/28/2026 17:30 | 20 | 629.00 |
| 08/28/2026 17:30 | 48 | 629.00 |
| 08/28/2026 17:30 | 111 | 629.00 |
| 08/28/2026 17:30 | 76 | 629.00 |
| 08/28/2026 17:30 | 225 | 629.00 |
| 08/28/2026 17:30 | 115 | 629.00 |
| 08/28/2026 17:30 | 5 | 629.00 |
| 08/28/2026 17:30 | 430 | 629.00 |
| 08/28/2026 17:30 | 109 | 629.00 |
| 08/28/2026 17:30 | 393 | 629.00 |
| 08/28/2026 17:30 | 33 | 629.00 |
| 08/28/2026 17:30 | 383 | 629.00 |
| 08/28/2026 17:30 | 33 | 629.00 |
| 08/28/2026 17:30 | 262 | 629.00 |
| 08/28/2026 17:30 | 180 | 629.00 |
| 08/28/2026 17:30 | 27 | 629.00 |
| 08/28/2026 17:30 | 48 | 629.00 |
| 08/28/2026 17:30 | 31 | 629.00 |
| 08/28/2026 17:30 | 124 | 629.00 |
| 08/28/2026 17:30 | 57 | 629.00 |
| 08/28/2026 17:30 | 35 | 629.00 |
| 08/28/2026 17:30 | 142 | 629.00 |
| 08/28/2026 17:30 | 417 | 629.00 |
| 08/28/2026 17:30 | 345 | 629.00 |
| 08/28/2026 17:30 | 27 | 629.00 |
| 08/28/2026 17:30 | 114 | 629.00 |
| 08/28/2026 17:30 | 92 | 629.00 |
| 08/28/2026 17:30 | 178 | 629.00 |
| 08/28/2026 17:30 | 370 | 629.00 |
| 08/28/2026 17:30 | 928 | 629.00 |
| 08/28/2026 17:30 | 2 | 629.00 |
| 08/28/2026 17:30 | 9 | 629.00 |
| 08/28/2026 17:30 | 11 | 629.00 |
| 08/28/2026 17:30 | 31 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:30 | 3 | 629.00 |
| 08/28/2026 17:30 | 172 | 629.00 |
| 08/28/2026 17:30 | 15 | 629.00 |
| 08/28/2026 17:30 | 20 | 629.00 |
| 08/28/2026 17:30 | 4 | 629.00 |
| 08/28/2026 17:30 | 37 | 629.00 |
| 08/28/2026 17:30 | 44 | 629.00 |
| 08/28/2026 17:30 | 37 | 629.00 |
| 08/28/2026 17:30 | 1 | 629.00 |
| 08/28/2026 17:19 | 36 | 630.00 |
| 08/28/2026 17:18 | 1 | 630.00 |
| 08/28/2026 17:18 | 13 | 630.00 |
| 08/28/2026 17:18 | 17 | 630.00 |
| 08/28/2026 17:18 | 11 | 630.00 |
| 08/28/2026 17:17 | 22 | 630.00 |
| 08/28/2026 17:16 | 10 | 630.00 |
| 08/28/2026 17:16 | 7 | 630.00 |
| 08/28/2026 17:16 | 4 | 630.00 |
| 08/28/2026 17:16 | 5 | 630.00 |
| 08/28/2026 17:16 | 13 | 630.00 |
| 08/28/2026 17:16 | 17 | 630.00 |
| 08/28/2026 17:16 | 17 | 630.00 |
| 08/28/2026 17:14 | 9 | 629.50 |
| 08/28/2026 17:14 | 2 | 629.50 |
| 08/28/2026 17:14 | 25 | 629.50 |
| 08/28/2026 17:14 | 13 | 629.50 |
| 08/28/2026 17:14 | 20 | 629.50 |
| 08/28/2026 17:14 | 17 | 629.50 |
| 08/28/2026 17:14 | 9 | 629.50 |
| 08/28/2026 17:14 | 9 | 629.50 |
| 08/28/2026 17:14 | 9 | 629.50 |
| 08/28/2026 17:14 | 5 | 629.50 |
| 08/28/2026 17:11 | 1 | 630.00 |
| 08/28/2026 17:11 | 17 | 630.00 |
| 08/28/2026 17:11 | 1 | 630.00 |
| 08/28/2026 17:11 | 14 | 630.00 |
| 08/28/2026 17:11 | 10 | 630.00 |
| 08/28/2026 17:11 | 14 | 630.00 |
| 08/28/2026 17:11 | 69 | 630.00 |
| 08/28/2026 17:11 | 14 | 630.00 |
| 08/28/2026 17:11 | 13 | 630.00 |
| 08/28/2026 17:11 | 2 | 630.00 |
| 08/28/2026 17:11 | 35 | 630.00 |
| 08/28/2026 17:11 | 21 | 630.00 |
| 08/28/2026 17:11 | 42 | 630.00 |
| 08/28/2026 17:11 | 17 | 630.00 |
| 08/28/2026 17:11 | 63 | 630.00 |
| 08/28/2026 17:11 | 2 | 630.00 |
| 08/28/2026 17:11 | 36 | 630.00 |
| 08/28/2026 17:10 | 4 | 629.50 |
| 08/28/2026 17:08 | 18 | 629.50 |
| 08/28/2026 17:08 | 8 | 629.50 |
| 08/28/2026 17:08 | 5 | 629.50 |
| 08/28/2026 17:07 | 14 | 629.50 |
| 08/28/2026 17:07 | 17 | 629.50 |
| 08/28/2026 17:07 | 2 | 629.50 |
| 08/28/2026 17:07 | 7 | 629.50 |
| 08/28/2026 17:07 | 2 | 629.50 |
| 08/28/2026 17:07 | 3 | 629.50 |
| 08/28/2026 17:06 | 15 | 629.50 |
| 08/28/2026 17:05 | 6 | 629.50 |
| 08/28/2026 17:05 | 9 | 629.50 |
| 08/28/2026 17:05 | 17 | 629.50 |
| 08/28/2026 17:05 | 9 | 629.50 |
| 08/28/2026 17:05 | 9 | 629.50 |
| 08/28/2026 17:05 | 9 | 629.50 |
| 08/28/2026 17:03 | 69 | 629.50 |
| 08/28/2026 17:03 | 17 | 629.50 |
| 08/28/2026 17:03 | 16 | 629.50 |
| 08/28/2026 17:03 | 5 | 629.50 |
| 08/28/2026 17:03 | 8 | 629.50 |
| 08/28/2026 17:03 | 26 | 629.50 |
| 08/28/2026 17:03 | 9 | 629.50 |
| 08/28/2026 17:03 | 8 | 629.50 |
| 08/28/2026 17:03 | 19 | 629.50 |
| 08/28/2026 17:03 | 14 | 629.50 |
| 08/28/2026 17:03 | 18 | 629.50 |
| 08/28/2026 17:00 | 37 | 629.50 |
| 08/28/2026 17:00 | 2 | 629.50 |
| 08/28/2026 17:00 | 2 | 629.50 |
| 08/28/2026 17:00 | 2 | 629.50 |
| 08/28/2026 17:00 | 21 | 629.50 |
| 08/28/2026 17:00 | 41 | 629.50 |
| 08/28/2026 17:00 | 20 | 629.50 |
| 08/28/2026 17:00 | 5 | 629.50 |
| 08/28/2026 17:00 | 2 | 629.50 |
| 08/28/2026 16:59 | 20 | 629.50 |
| 08/28/2026 16:59 | 15 | 629.50 |
| 08/28/2026 16:59 | 65 | 629.50 |
| 08/28/2026 16:59 | 1 | 629.50 |
| 08/28/2026 16:59 | 3 | 629.50 |
| 08/28/2026 16:59 | 9 | 629.50 |
| 08/28/2026 16:59 | 9 | 629.50 |
| 08/28/2026 16:59 | 9 | 629.50 |
| 08/28/2026 16:59 | 15 | 629.50 |
| 08/28/2026 16:59 | 12 | 629.50 |
| 08/28/2026 16:59 | 36 | 629.50 |
| 08/28/2026 16:58 | 25 | 630.00 |
| 08/28/2026 16:58 | 21 | 630.00 |
| 08/28/2026 16:58 | 15 | 630.00 |
| 08/28/2026 16:57 | 13 | 629.50 |
| 08/28/2026 16:57 | 149 | 629.50 |
| 08/28/2026 16:57 | 1 | 629.50 |
| 08/28/2026 16:57 | 3 | 629.50 |
| 08/28/2026 16:57 | 3 | 629.50 |
| 08/28/2026 16:57 | 26 | 629.50 |
| 08/28/2026 16:57 | 12 | 629.50 |
| 08/28/2026 16:57 | 1 | 629.50 |
| 08/28/2026 16:57 | 14 | 629.50 |
| 08/28/2026 16:57 | 16 | 629.50 |
| 08/28/2026 16:55 | 16 | 629.00 |
| 08/28/2026 16:55 | 62 | 629.00 |
| 08/28/2026 16:55 | 7 | 629.00 |
| 08/28/2026 16:55 | 16 | 629.00 |
| 08/28/2026 16:55 | 9 | 629.00 |
| 08/28/2026 16:55 | 10 | 629.00 |
| 08/28/2026 16:55 | 9 | 629.00 |
| 08/28/2026 16:55 | 9 | 629.00 |
| 08/28/2026 16:55 | 9 | 629.00 |
| 08/28/2026 16:55 | 19 | 629.00 |
| 08/28/2026 16:55 | 8 | 629.00 |
| 08/28/2026 16:53 | 1 | 629.00 |
| 08/28/2026 16:53 | 16 | 629.00 |
| 08/28/2026 16:52 | 38 | 629.00 |
| 08/28/2026 16:52 | 16 | 629.00 |
| 08/28/2026 16:52 | 1 | 629.00 |
| 08/28/2026 16:52 | 38 | 629.00 |
| 08/28/2026 16:52 | 14 | 629.00 |
| 08/28/2026 16:52 | 13 | 629.00 |
| 08/28/2026 16:52 | 9 | 629.00 |
| 08/28/2026 16:52 | 9 | 629.00 |
| 08/28/2026 16:52 | 10 | 629.00 |
| 08/28/2026 16:52 | 9 | 629.00 |
| 08/28/2026 16:52 | 16 | 629.00 |
| 08/28/2026 16:52 | 13 | 629.00 |
| 08/28/2026 16:52 | 9 | 629.00 |
| 08/28/2026 16:50 | 24 | 629.00 |
| 08/28/2026 16:50 | 13 | 629.00 |
| 08/28/2026 16:50 | 10 | 629.00 |
| 08/28/2026 16:50 | 9 | 629.00 |
| 08/28/2026 16:50 | 8 | 629.00 |
| 08/28/2026 16:50 | 9 | 629.00 |
| 08/28/2026 16:50 | 18 | 629.00 |
| 08/28/2026 16:50 | 12 | 629.00 |
| 08/28/2026 16:50 | 17 | 629.00 |
| 08/28/2026 16:50 | 64 | 629.00 |
| 08/28/2026 16:48 | 9 | 629.50 |
| 08/28/2026 16:48 | 21 | 629.50 |
| 08/28/2026 16:48 | 9 | 629.50 |
| 08/28/2026 16:48 | 46 | 629.50 |
| 08/28/2026 16:48 | 16 | 629.50 |
| 08/28/2026 16:48 | 26 | 629.50 |
| 08/28/2026 16:48 | 29 | 629.50 |
| 08/28/2026 16:47 | 3 | 629.50 |
| 08/28/2026 16:47 | 5 | 629.50 |
| 08/28/2026 16:47 | 37 | 629.50 |
| 08/28/2026 16:47 | 4 | 629.50 |
| 08/28/2026 16:47 | 5 | 629.50 |
| 08/28/2026 16:47 | 12 | 629.50 |
| 08/28/2026 16:47 | 6 | 629.50 |
| 08/28/2026 16:47 | 18 | 629.50 |
| 08/28/2026 16:47 | 3 | 629.50 |
| 08/28/2026 16:45 | 3 | 629.00 |
| 08/28/2026 16:45 | 2 | 629.00 |
| 08/28/2026 16:45 | 12 | 629.00 |
| 08/28/2026 16:45 | 56 | 629.00 |
| 08/28/2026 16:45 | 20 | 629.00 |
| 08/28/2026 16:45 | 13 | 629.00 |
| 08/28/2026 16:45 | 27 | 629.00 |
| 08/28/2026 16:45 | 122 | 629.00 |
| 08/28/2026 16:45 | 1 | 629.00 |
| 08/28/2026 16:45 | 29 | 629.00 |
| 08/28/2026 16:45 | 16 | 629.00 |
| 08/28/2026 16:45 | 18 | 629.00 |
| 08/28/2026 16:45 | 69 | 629.00 |
| 08/28/2026 16:45 | 15 | 629.00 |
| 08/28/2026 16:45 | 21 | 629.00 |
| 08/28/2026 16:45 | 1 | 629.00 |
| 08/28/2026 16:41 | 2 | 628.50 |
| 08/28/2026 16:41 | 13 | 628.50 |
| 08/28/2026 16:41 | 5 | 628.50 |
| 08/28/2026 16:41 | 14 | 628.50 |
| 08/28/2026 16:41 | 1 | 628.50 |
| 08/28/2026 16:41 | 3 | 628.50 |
| 08/28/2026 16:41 | 16 | 628.50 |
| 08/28/2026 16:41 | 16 | 628.50 |
| 08/28/2026 16:41 | 17 | 628.50 |
| 08/28/2026 16:40 | 2 | 628.50 |
| 08/28/2026 16:40 | 9 | 628.50 |
| 08/28/2026 16:40 | 9 | 628.50 |
| 08/28/2026 16:40 | 9 | 628.50 |
| 08/28/2026 16:40 | 10 | 628.50 |
| 08/28/2026 16:40 | 9 | 628.50 |
| 08/28/2026 16:38 | 17 | 629.00 |
| 08/28/2026 16:38 | 24 | 629.00 |
| 08/28/2026 16:38 | 10 | 629.00 |
| 08/28/2026 16:38 | 8 | 629.00 |
| 08/28/2026 16:38 | 9 | 629.00 |
| 08/28/2026 16:38 | 31 | 629.00 |
| 08/28/2026 16:38 | 3 | 629.00 |
| 08/28/2026 16:38 | 10 | 629.00 |
| 08/28/2026 16:38 | 9 | 629.00 |
| 08/28/2026 16:38 | 10 | 629.00 |
| 08/28/2026 16:38 | 29 | 629.00 |
| 08/28/2026 16:38 | 20 | 629.00 |
| 08/28/2026 16:38 | 15 | 629.00 |
| 08/28/2026 16:36 | 11 | 629.50 |
| 08/28/2026 16:36 | 18 | 629.50 |
| 08/28/2026 16:36 | 80 | 629.50 |
| 08/28/2026 16:35 | 23 | 629.50 |
| 08/28/2026 16:35 | 15 | 629.50 |
| 08/28/2026 16:35 | 17 | 629.50 |
| 08/28/2026 16:35 | 19 | 629.50 |
| 08/28/2026 16:35 | 149 | 629.50 |
| 08/28/2026 16:33 | 21 | 629.50 |
| 08/28/2026 16:33 | 16 | 629.50 |
| 08/28/2026 16:33 | 25 | 629.50 |
| 08/28/2026 16:33 | 8 | 629.50 |
| 08/28/2026 16:33 | 15 | 629.50 |
| 08/28/2026 16:33 | 9 | 629.50 |
| 08/28/2026 16:33 | 9 | 629.50 |
| 08/28/2026 16:33 | 9 | 629.50 |
| 08/28/2026 16:33 | 7 | 629.50 |
| 08/28/2026 16:32 | 3 | 629.50 |
| 08/28/2026 16:27 | 9 | 629.50 |
| 08/28/2026 16:27 | 10 | 629.50 |
| 08/28/2026 16:27 | 5 | 629.50 |
| 08/28/2026 16:27 | 14 | 629.50 |
| 08/28/2026 16:27 | 10 | 629.50 |
| 08/28/2026 16:27 | 9 | 629.50 |
| 08/28/2026 16:27 | 11 | 629.50 |
| 08/28/2026 16:27 | 16 | 629.50 |
| 08/28/2026 16:24 | 27 | 629.50 |
| 08/28/2026 16:24 | 15 | 629.50 |
| 08/28/2026 16:24 | 8 | 629.50 |
| 08/28/2026 16:24 | 20 | 629.50 |
| 08/28/2026 16:21 | 22 | 629.50 |
| 08/28/2026 16:21 | 3 | 629.50 |
| 08/28/2026 16:21 | 16 | 629.50 |
| 08/28/2026 16:21 | 16 | 629.50 |
| 08/28/2026 16:21 | 38 | 629.50 |
| 08/28/2026 16:21 | 21 | 629.50 |
| 08/28/2026 16:21 | 19 | 629.50 |
| 08/28/2026 16:21 | 19 | 629.50 |
| 08/28/2026 16:21 | 9 | 629.50 |
| 08/28/2026 16:21 | 8 | 629.50 |
| 08/28/2026 16:21 | 9 | 629.50 |
| 08/28/2026 16:21 | 19 | 629.50 |
| 08/28/2026 16:21 | 9 | 629.50 |
| 08/28/2026 16:16 | 17 | 630.00 |
| 08/28/2026 16:16 | 55 | 630.00 |
| 08/28/2026 16:16 | 16 | 630.00 |
| 08/28/2026 16:16 | 11 | 630.00 |
| 08/28/2026 16:16 | 49 | 630.00 |
| 08/28/2026 16:16 | 1 | 630.00 |
| 08/28/2026 16:16 | 32 | 630.00 |
| 08/28/2026 16:16 | 55 | 630.00 |
| 08/28/2026 16:16 | 32 | 630.00 |
| 08/28/2026 16:16 | 10 | 630.00 |
| 08/28/2026 16:16 | 9 | 630.00 |
| 08/28/2026 16:16 | 55 | 630.00 |
| 08/28/2026 16:16 | 9 | 630.00 |
| 08/28/2026 16:16 | 14 | 630.00 |
| 08/28/2026 16:16 | 17 | 630.00 |
| 08/28/2026 16:16 | 14 | 630.00 |
| 08/28/2026 16:16 | 5 | 630.00 |
| 08/28/2026 16:16 | 16 | 630.00 |
| 08/28/2026 16:11 | 9 | 629.50 |
| 08/28/2026 16:11 | 10 | 629.50 |
| 08/28/2026 16:11 | 10 | 629.50 |
| 08/28/2026 16:11 | 10 | 629.50 |
| 08/28/2026 16:11 | 5 | 629.50 |
| 08/28/2026 16:08 | 9 | 629.50 |
| 08/28/2026 16:08 | 9 | 629.50 |
| 08/28/2026 16:08 | 9 | 629.50 |
| 08/28/2026 16:08 | 41 | 629.50 |
| 08/28/2026 16:07 | 2 | 630.00 |
| 08/28/2026 16:07 | 16 | 630.00 |
| 08/28/2026 16:07 | 23 | 630.50 |
| 08/28/2026 16:07 | 2 | 630.00 |
| 08/28/2026 16:07 | 14 | 630.00 |
| 08/28/2026 16:07 | 17 | 630.00 |
| 08/28/2026 16:07 | 6 | 630.00 |
| 08/28/2026 16:07 | 11 | 630.00 |
| 08/28/2026 16:06 | 10 | 630.00 |
| 08/28/2026 16:05 | 9 | 629.50 |
| 08/28/2026 16:05 | 8 | 629.50 |
| 08/28/2026 16:03 | 10 | 628.50 |
| 08/28/2026 16:02 | 3 | 629.00 |
| 08/28/2026 16:02 | 16 | 629.00 |
| 08/28/2026 16:02 | 3 | 629.00 |
| 08/28/2026 16:02 | 29 | 629.00 |
| 08/28/2026 16:02 | 17 | 629.00 |
| 08/28/2026 16:02 | 13 | 629.00 |
| 08/28/2026 16:02 | 9 | 629.00 |
| 08/28/2026 16:02 | 9 | 629.00 |
| 08/28/2026 16:02 | 15 | 629.00 |
| 08/28/2026 16:02 | 14 | 629.00 |
| 08/28/2026 16:02 | 15 | 629.00 |
| 08/28/2026 16:02 | 5 | 629.50 |
| 08/28/2026 16:02 | 15 | 629.50 |
| 08/28/2026 16:02 | 2 | 629.50 |
| 08/28/2026 16:02 | 28 | 629.50 |
| 08/28/2026 16:02 | 14 | 629.50 |
| 08/28/2026 16:01 | 12 | 629.00 |
| 08/28/2026 16:01 | 3 | 629.00 |
| 08/28/2026 15:59 | 26 | 629.00 |
| 08/28/2026 15:59 | 148 | 629.00 |
| 08/28/2026 15:59 | 5 | 629.00 |
| 08/28/2026 15:59 | 17 | 629.00 |
| 08/28/2026 15:59 | 8 | 629.00 |
| 08/28/2026 15:59 | 4 | 629.00 |
| 08/28/2026 15:57 | 25 | 629.00 |
| 08/28/2026 15:57 | 14 | 629.00 |
| 08/28/2026 15:56 | 5 | 628.50 |
| 08/28/2026 15:56 | 6 | 628.50 |
| 08/28/2026 15:56 | 8 | 628.50 |
| 08/28/2026 15:56 | 15 | 628.50 |
| 08/28/2026 15:56 | 9 | 628.50 |
| 08/28/2026 15:56 | 10 | 628.50 |
| 08/28/2026 15:56 | 9 | 628.50 |
| 08/28/2026 15:54 | 10 | 628.50 |
| 08/28/2026 15:53 | 10 | 628.50 |
| 08/28/2026 15:53 | 3 | 628.50 |
| 08/28/2026 15:53 | 5 | 628.50 |
| 08/28/2026 15:53 | 17 | 628.50 |
| 08/28/2026 15:53 | 9 | 628.50 |
| 08/28/2026 15:53 | 10 | 628.50 |
| 08/28/2026 15:53 | 2 | 628.50 |
| 08/28/2026 15:53 | 8 | 628.50 |
| 08/28/2026 15:53 | 3 | 628.50 |
| 08/28/2026 15:53 | 11 | 628.50 |
| 08/28/2026 15:53 | 8 | 628.50 |
| 08/28/2026 15:53 | 16 | 628.50 |
| 08/28/2026 15:51 | 15 | 628.50 |
| 08/28/2026 15:50 | 2 | 628.00 |
| 08/28/2026 15:50 | 11 | 628.00 |
| 08/28/2026 15:50 | 17 | 628.00 |
| 08/28/2026 15:50 | 5 | 628.00 |
| 08/28/2026 15:50 | 23 | 628.00 |
| 08/28/2026 15:49 | 4 | 628.00 |
| 08/28/2026 15:48 | 2 | 627.50 |
| 08/28/2026 15:48 | 21 | 627.50 |
| 08/28/2026 15:48 | 17 | 627.50 |
| 08/28/2026 15:47 | 17 | 627.50 |
| 08/28/2026 15:47 | 2 | 627.50 |
| 08/28/2026 15:47 | 2 | 627.50 |
| 08/28/2026 15:47 | 15 | 627.50 |
| 08/28/2026 15:47 | 15 | 627.50 |
| 08/28/2026 15:47 | 26 | 627.50 |
| 08/28/2026 15:47 | 30 | 627.50 |
| 08/28/2026 15:47 | 16 | 627.50 |
| 08/28/2026 15:47 | 26 | 627.50 |
| 08/28/2026 15:47 | 19 | 627.50 |
| 08/28/2026 15:46 | 13 | 627.00 |
| 08/28/2026 15:46 | 9 | 627.00 |
| 08/28/2026 15:46 | 9 | 627.00 |
| 08/28/2026 15:46 | 10 | 627.00 |
| 08/28/2026 15:46 | 10 | 627.00 |
| 08/28/2026 15:46 | 2 | 627.00 |
| 08/28/2026 15:46 | 16 | 627.00 |
| 08/28/2026 15:46 | 11 | 627.00 |
| 08/28/2026 15:46 | 36 | 627.00 |
| 08/28/2026 15:46 | 24 | 627.00 |
| 08/28/2026 15:46 | 16 | 627.00 |
| 08/28/2026 15:42 | 22 | 627.00 |
| 08/28/2026 15:42 | 2 | 627.00 |
| 08/28/2026 15:39 | 10 | 627.00 |
| 08/28/2026 15:39 | 9 | 627.00 |
| 08/28/2026 15:38 | 19 | 627.50 |
| 08/28/2026 15:38 | 24 | 627.50 |
| 08/28/2026 15:38 | 11 | 627.50 |
| 08/28/2026 15:38 | 38 | 627.50 |
| 08/28/2026 15:38 | 36 | 627.50 |
| 08/28/2026 15:38 | 17 | 627.50 |
| 08/28/2026 15:38 | 13 | 627.50 |
| 08/28/2026 15:38 | 55 | 627.50 |
| 08/28/2026 15:38 | 17 | 627.50 |
| 08/28/2026 15:37 | 2 | 627.00 |
| 08/28/2026 15:36 | 9 | 627.00 |
| 08/28/2026 15:36 | 28 | 627.00 |
| 08/28/2026 15:36 | 14 | 627.00 |
| 08/28/2026 15:36 | 9 | 627.00 |
| 08/28/2026 15:36 | 8 | 627.00 |
| 08/28/2026 15:36 | 9 | 627.00 |
| 08/28/2026 15:36 | 10 | 627.00 |
| 08/28/2026 15:36 | 5 | 627.00 |
| 08/28/2026 15:36 | 7 | 627.00 |
| 08/28/2026 15:36 | 16 | 627.50 |
| 08/28/2026 15:35 | 10 | 628.00 |
| 08/28/2026 15:35 | 16 | 628.00 |
| 08/28/2026 15:35 | 14 | 628.00 |
| 08/28/2026 15:35 | 16 | 628.00 |
| 08/28/2026 15:33 | 23 | 627.50 |
| 08/28/2026 15:33 | 8 | 627.50 |
| 08/28/2026 15:33 | 2 | 627.50 |
| 08/28/2026 15:33 | 10 | 627.50 |
| 08/28/2026 15:33 | 16 | 627.50 |
| 08/28/2026 15:32 | 20 | 627.50 |
| 08/28/2026 15:32 | 14 | 627.50 |
| 08/28/2026 15:32 | 8 | 627.50 |
| 08/28/2026 15:32 | 8 | 627.50 |
| 08/28/2026 15:32 | 9 | 627.50 |
| 08/28/2026 15:32 | 9 | 627.50 |
| 08/28/2026 15:32 | 10 | 627.50 |
| 08/28/2026 15:32 | 18 | 627.50 |
| 08/28/2026 15:32 | 9 | 627.50 |
| 08/28/2026 15:32 | 23 | 627.50 |
| 08/28/2026 15:32 | 14 | 627.50 |
| 08/28/2026 15:30 | 17 | 628.00 |
| 08/28/2026 15:30 | 10 | 628.00 |
| 08/28/2026 15:30 | 9 | 628.00 |
| 08/28/2026 15:30 | 9 | 628.00 |
| 08/28/2026 15:30 | 9 | 628.00 |
| 08/28/2026 15:30 | 9 | 628.00 |
| 08/28/2026 15:30 | 18 | 628.00 |
| 08/28/2026 15:21 | 8 | 628.00 |
| 08/28/2026 15:21 | 14 | 628.00 |
| 08/28/2026 15:21 | 23 | 628.00 |
| 08/28/2026 15:20 | 20 | 628.00 |
| 08/28/2026 15:20 | 2 | 628.00 |
| 08/28/2026 15:20 | 26 | 628.00 |
| 08/28/2026 15:19 | 5 | 628.00 |
| 08/28/2026 15:19 | 147 | 628.00 |
| 08/28/2026 15:19 | 10 | 628.00 |
| 08/28/2026 15:19 | 13 | 628.00 |
| 08/28/2026 15:18 | 20 | 628.00 |
| 08/28/2026 15:17 | 8 | 627.50 |
| 08/28/2026 15:17 | 16 | 627.50 |
| 08/28/2026 15:17 | 13 | 627.50 |
| 08/28/2026 15:16 | 5 | 627.00 |
| 08/28/2026 15:13 | 5 | 627.00 |
| 08/28/2026 15:13 | 5 | 627.50 |
| 08/28/2026 15:13 | 2 | 627.50 |
| 08/28/2026 15:13 | 2 | 627.50 |
| 08/28/2026 15:13 | 12 | 627.50 |
| 08/28/2026 15:13 | 8 | 627.50 |
| 08/28/2026 15:11 | 5 | 627.50 |
| 08/28/2026 15:11 | 39 | 627.50 |
| 08/28/2026 15:11 | 1 | 627.50 |
| 08/28/2026 15:11 | 9 | 627.50 |
| 08/28/2026 15:11 | 26 | 627.50 |
| 08/28/2026 15:11 | 13 | 627.50 |
| 08/28/2026 15:11 | 9 | 627.50 |
| 08/28/2026 15:11 | 17 | 627.50 |
| 08/28/2026 15:11 | 36 | 627.50 |
| 08/28/2026 15:11 | 11 | 627.50 |
| 08/28/2026 15:11 | 14 | 627.50 |
| 08/28/2026 15:10 | 9 | 628.00 |
| 08/28/2026 15:10 | 22 | 628.00 |
| 08/28/2026 15:10 | 9 | 628.00 |
| 08/28/2026 15:10 | 11 | 628.00 |
| 08/28/2026 15:10 | 12 | 628.00 |
| 08/28/2026 15:10 | 5 | 628.00 |
| 08/28/2026 15:10 | 1 | 628.00 |
| 08/28/2026 15:07 | 8 | 628.00 |
| 08/28/2026 15:07 | 13 | 628.00 |
| 08/28/2026 15:07 | 51 | 628.00 |
| 08/28/2026 15:07 | 96 | 628.00 |
| 08/28/2026 15:07 | 8 | 628.00 |
| 08/28/2026 15:05 | 4 | 627.50 |
| 08/28/2026 15:01 | 5 | 628.00 |
| 08/28/2026 15:01 | 8 | 628.00 |
| 08/28/2026 15:01 | 36 | 628.00 |
| 08/28/2026 15:01 | 13 | 628.00 |
| 08/28/2026 15:01 | 30 | 628.00 |
| 08/28/2026 15:01 | 17 | 627.50 |
| 08/28/2026 15:01 | 34 | 627.50 |
| 08/28/2026 15:01 | 13 | 627.50 |
| 08/28/2026 15:01 | 14 | 627.50 |
| 08/28/2026 15:01 | 55 | 627.50 |
| 08/28/2026 15:01 | 14 | 627.50 |
| 08/28/2026 15:01 | 34 | 627.50 |
| 08/28/2026 15:01 | 8 | 627.50 |
| 08/28/2026 15:00 | 1 | 627.50 |
| 08/28/2026 15:00 | 2 | 627.50 |
| 08/28/2026 15:00 | 34 | 627.50 |
| 08/28/2026 15:00 | 4 | 627.50 |
| 08/28/2026 14:57 | 5 | 627.50 |
| 08/28/2026 14:57 | 11 | 627.50 |
| 08/28/2026 14:57 | 21 | 627.50 |
| 08/28/2026 14:57 | 3 | 627.50 |
| 08/28/2026 14:57 | 9 | 627.50 |
| 08/28/2026 14:57 | 6 | 627.50 |
| 08/28/2026 14:57 | 8 | 627.50 |
| 08/28/2026 14:57 | 36 | 627.50 |
| 08/28/2026 14:57 | 32 | 627.50 |
| 08/28/2026 14:57 | 8 | 627.50 |
| 08/28/2026 14:57 | 33 | 627.50 |
| 08/28/2026 14:57 | 2 | 627.50 |
| 08/28/2026 14:57 | 14 | 627.50 |
| 08/28/2026 14:55 | 12 | 627.50 |
| 08/28/2026 14:53 | 3 | 627.50 |
| 08/28/2026 14:50 | 2 | 627.00 |
| 08/28/2026 14:50 | 1 | 627.00 |
| 08/28/2026 14:50 | 1 | 627.00 |
| 08/28/2026 14:45 | 14 | 627.00 |
| 08/28/2026 14:45 | 3 | 626.50 |
| 08/28/2026 14:45 | 5 | 626.50 |
| 08/28/2026 14:45 | 8 | 626.50 |
| 08/28/2026 14:45 | 19 | 626.50 |
| 08/28/2026 14:45 | 21 | 626.50 |
| 08/28/2026 14:45 | 19 | 626.50 |
| 08/28/2026 14:45 | 144 | 626.50 |
| 08/28/2026 14:45 | 11 | 626.50 |
| 08/28/2026 14:45 | 11 | 626.50 |
| 08/28/2026 14:33 | 1 | 626.00 |
| 08/28/2026 14:26 | 74 | 626.00 |
| 08/28/2026 14:26 | 20 | 626.00 |
| 08/28/2026 14:26 | 28 | 626.00 |
| 08/28/2026 14:26 | 12 | 626.00 |
| 08/28/2026 14:26 | 17 | 626.00 |
| 08/28/2026 14:24 | 10 | 626.00 |
| 08/28/2026 14:22 | 1 | 626.00 |
| 08/28/2026 14:22 | 13 | 626.00 |
| 08/28/2026 14:19 | 14 | 626.00 |
| 08/28/2026 14:19 | 26 | 626.00 |
| 08/28/2026 14:17 | 23 | 626.00 |
| 08/28/2026 14:17 | 5 | 626.00 |
| 08/28/2026 14:17 | 26 | 626.00 |
| 08/28/2026 14:17 | 13 | 626.00 |
| 08/28/2026 14:17 | 47 | 626.00 |
| 08/28/2026 14:13 | 14 | 625.50 |
| 08/28/2026 14:12 | 13 | 625.50 |
| 08/28/2026 14:12 | 20 | 625.50 |
| 08/28/2026 14:12 | 131 | 625.50 |
| 08/28/2026 14:12 | 11 | 625.50 |
| 08/28/2026 14:12 | 36 | 625.50 |
| 08/28/2026 14:12 | 13 | 625.00 |
| 08/28/2026 14:12 | 6 | 625.00 |
| 08/28/2026 14:12 | 104 | 625.00 |
| 08/28/2026 14:05 | 39 | 625.00 |
| 08/28/2026 14:05 | 19 | 625.00 |
| 08/28/2026 14:05 | 1 | 625.00 |
| 08/28/2026 14:05 | 2 | 625.00 |
| 08/28/2026 14:05 | 18 | 625.00 |
| 08/28/2026 14:05 | 2 | 625.00 |
| 08/28/2026 14:05 | 5 | 625.00 |
| 08/28/2026 14:05 | 14 | 625.00 |
| 08/28/2026 14:04 | 9 | 625.00 |
| 08/28/2026 14:04 | 4 | 625.00 |
| 08/28/2026 14:02 | 19 | 625.00 |
| 08/28/2026 14:02 | 13 | 625.00 |
| 08/28/2026 14:00 | 6 | 625.00 |
| 08/28/2026 14:00 | 14 | 625.00 |
| 08/28/2026 13:59 | 3 | 625.00 |
| 08/28/2026 13:59 | 12 | 625.00 |
| 08/28/2026 13:56 | 4 | 625.00 |
| 08/28/2026 13:56 | 8 | 625.00 |
| 08/28/2026 13:56 | 2 | 625.00 |
| 08/28/2026 13:55 | 1 | 625.00 |
| 08/28/2026 13:55 | 13 | 625.00 |
| 08/28/2026 13:55 | 18 | 625.00 |
| 08/28/2026 13:55 | 1 | 625.00 |
| 08/28/2026 13:55 | 2 | 625.00 |
| 08/28/2026 13:55 | 12 | 625.00 |
| 08/28/2026 13:55 | 6 | 625.00 |
| 08/28/2026 13:55 | 9 | 625.00 |
| 08/28/2026 13:55 | 9 | 625.00 |
| 08/28/2026 13:55 | 50 | 625.00 |
| 08/28/2026 13:55 | 21 | 625.00 |
| 08/28/2026 13:55 | 27 | 625.00 |
| 08/28/2026 13:55 | 12 | 625.00 |
| 08/28/2026 13:55 | 9 | 625.00 |
| 08/28/2026 13:55 | 15 | 625.00 |
| 08/28/2026 13:55 | 12 | 625.00 |
| 08/28/2026 13:55 | 10 | 625.00 |
| 08/28/2026 13:55 | 5 | 625.00 |
| 08/28/2026 13:40 | 20 | 625.00 |
| 08/28/2026 13:37 | 21 | 625.50 |
| 08/28/2026 13:37 | 8 | 625.50 |
| 08/28/2026 13:37 | 2 | 625.50 |
| 08/28/2026 13:37 | 11 | 625.50 |
| 08/28/2026 13:37 | 58 | 625.50 |
| 08/28/2026 13:30 | 7 | 625.00 |
| 08/28/2026 13:30 | 11 | 625.00 |
| 08/28/2026 13:30 | 18 | 625.00 |
| 08/28/2026 13:30 | 16 | 625.00 |
| 08/28/2026 13:30 | 2 | 625.00 |
| 08/28/2026 13:30 | 1 | 625.00 |
| 08/28/2026 13:29 | 1 | 625.00 |
| 08/28/2026 13:29 | 26 | 625.00 |
| 08/28/2026 13:29 | 11 | 625.00 |
| 08/28/2026 13:28 | 10 | 625.00 |
| 08/28/2026 13:28 | 5 | 625.00 |
| 08/28/2026 13:28 | 2 | 625.00 |
| 08/28/2026 13:23 | 1 | 625.50 |
| 08/28/2026 13:20 | 5 | 625.50 |
| 08/28/2026 13:20 | 35 | 625.50 |
| 08/28/2026 13:18 | 54 | 626.00 |
| 08/28/2026 13:18 | 57 | 626.00 |
| 08/28/2026 13:18 | 25 | 626.00 |
| 08/28/2026 13:18 | 43 | 626.00 |
| 08/28/2026 13:18 | 14 | 626.00 |
| 08/28/2026 13:18 | 11 | 626.00 |
| 08/28/2026 13:01 | 10 | 625.50 |
| 08/28/2026 12:57 | 1 | 625.50 |
| 08/28/2026 12:57 | 4 | 625.50 |
| 08/28/2026 12:57 | 2 | 625.50 |
| 08/28/2026 12:57 | 13 | 625.50 |
| 08/28/2026 12:57 | 18 | 625.50 |
| 08/28/2026 12:57 | 5 | 625.50 |
| 08/28/2026 12:57 | 36 | 625.50 |
| 08/28/2026 12:57 | 43 | 625.50 |
| 08/28/2026 12:57 | 1 | 625.50 |
| 08/28/2026 12:57 | 19 | 625.50 |
| 08/28/2026 12:57 | 2 | 625.50 |
| 08/28/2026 12:57 | 2 | 625.50 |
| 08/28/2026 12:57 | 20 | 625.50 |
| 08/28/2026 12:57 | 12 | 625.50 |
| 08/28/2026 12:57 | 11 | 625.50 |
| 08/28/2026 12:52 | 7 | 625.50 |
| 08/28/2026 12:48 | 45 | 626.00 |
| 08/28/2026 12:48 | 14 | 626.00 |
| 08/28/2026 12:48 | 34 | 626.00 |
| 08/28/2026 12:48 | 19 | 626.00 |
| 08/28/2026 12:48 | 24 | 626.00 |
| 08/28/2026 12:48 | 13 | 626.00 |
| 08/28/2026 12:48 | 5 | 626.00 |
| 08/28/2026 12:45 | 1 | 626.50 |
| 08/28/2026 12:45 | 5 | 626.50 |
| 08/28/2026 12:45 | 32 | 626.50 |
| 08/28/2026 12:45 | 8 | 626.50 |
| 08/28/2026 12:45 | 13 | 626.50 |
| 08/28/2026 12:45 | 11 | 626.50 |
| 08/28/2026 12:44 | 3 | 626.00 |
| 08/28/2026 12:40 | 17 | 626.50 |
| 08/28/2026 12:40 | 2 | 626.50 |
| 08/28/2026 12:40 | 1 | 626.50 |
| 08/28/2026 12:40 | 1 | 626.50 |
| 08/28/2026 12:40 | 8 | 626.50 |
| 08/28/2026 12:40 | 8 | 626.50 |
| 08/28/2026 12:40 | 7 | 626.50 |
| 08/28/2026 12:40 | 12 | 626.50 |
| 08/28/2026 12:40 | 17 | 626.50 |
| 08/28/2026 12:40 | 60 | 626.50 |
| 08/28/2026 12:34 | 28 | 627.00 |
| 08/28/2026 12:31 | 11 | 627.00 |
| 08/28/2026 12:31 | 21 | 627.00 |
| 08/28/2026 12:30 | 27 | 627.00 |
| 08/28/2026 12:30 | 7 | 627.00 |
| 08/28/2026 12:30 | 10 | 627.00 |
| 08/28/2026 12:30 | 2 | 627.00 |
| 08/28/2026 12:24 | 14 | 627.50 |
| 08/28/2026 12:24 | 14 | 627.50 |
| 08/28/2026 12:24 | 33 | 627.50 |
| 08/28/2026 12:24 | 30 | 627.50 |
| 08/28/2026 12:24 | 36 | 627.50 |
| 08/28/2026 12:24 | 20 | 627.50 |
| 08/28/2026 12:24 | 11 | 627.50 |
| 08/28/2026 12:18 | 6 | 627.00 |
| 08/28/2026 12:16 | 1 | 627.00 |
| 08/28/2026 12:16 | 22 | 627.00 |
| 08/28/2026 12:16 | 11 | 627.00 |
| 08/28/2026 12:16 | 14 | 627.00 |
| 08/28/2026 12:16 | 38 | 627.00 |
| 08/28/2026 12:16 | 14 | 627.00 |
| 08/28/2026 12:16 | 11 | 627.00 |
| 08/28/2026 12:16 | 2 | 627.00 |
| 08/28/2026 12:13 | 41 | 627.00 |
| 08/28/2026 12:11 | 200 | 630.50 |
| 08/28/2026 12:10 | 16 | 627.00 |
| 08/28/2026 12:09 | 11 | 627.00 |
| 08/28/2026 12:09 | 1 | 627.00 |
| 08/28/2026 12:08 | 19 | 627.00 |
| 08/28/2026 12:08 | 11 | 627.00 |
| 08/28/2026 12:07 | 1 | 626.50 |
| 08/28/2026 12:07 | 12 | 626.50 |
| 08/28/2026 12:07 | 28 | 627.00 |
| 08/28/2026 12:07 | 2 | 627.00 |
| 08/28/2026 12:07 | 17 | 627.00 |
| 08/28/2026 12:07 | 20 | 627.00 |
| 08/28/2026 12:07 | 12 | 627.00 |
| 08/28/2026 12:07 | 38 | 627.00 |
| 08/28/2026 12:01 | 10 | 626.50 |
| 08/28/2026 12:01 | 4 | 626.50 |
| 08/28/2026 12:01 | 46 | 626.50 |
| 08/28/2026 11:55 | 12 | 626.00 |
| 08/28/2026 11:55 | 15 | 626.00 |
| 08/28/2026 11:55 | 11 | 626.00 |
| 08/28/2026 11:55 | 7 | 626.00 |
| 08/28/2026 11:51 | 11 | 625.50 |
| 08/28/2026 11:51 | 27 | 625.50 |
| 08/28/2026 11:51 | 27 | 625.00 |
| 08/28/2026 11:51 | 30 | 625.00 |
| 08/28/2026 11:51 | 12 | 625.00 |
| 08/28/2026 11:51 | 8 | 625.00 |
| 08/28/2026 11:51 | 92 | 625.50 |
| 08/28/2026 11:51 | 27 | 625.50 |
| 08/28/2026 11:51 | 79 | 626.00 |
| 08/28/2026 11:51 | 45 | 626.00 |
| 08/28/2026 11:51 | 45 | 626.00 |
| 08/28/2026 11:51 | 15 | 626.00 |
| 08/28/2026 11:51 | 8 | 626.00 |
| 08/28/2026 11:51 | 21 | 626.00 |
| 08/28/2026 11:51 | 42 | 626.00 |
| 08/28/2026 11:51 | 8 | 626.00 |
| 08/28/2026 11:51 | 11 | 626.00 |
| 08/28/2026 11:51 | 32 | 626.50 |
| 08/28/2026 11:51 | 21 | 626.50 |
| 08/28/2026 11:51 | 42 | 626.50 |
| 08/28/2026 11:51 | 8 | 626.50 |
| 08/28/2026 11:51 | 12 | 626.50 |
| 08/28/2026 11:51 | 9 | 627.00 |
| 08/28/2026 11:51 | 7 | 627.00 |
| 08/28/2026 11:51 | 1 | 627.00 |
| 08/28/2026 11:51 | 9 | 627.00 |
| 08/28/2026 11:50 | 2 | 627.50 |
| 08/28/2026 11:50 | 9 | 627.50 |
| 08/28/2026 11:50 | 5 | 627.50 |
| 08/28/2026 11:47 | 3 | 627.50 |
| 08/28/2026 11:47 | 2 | 627.50 |
| 08/28/2026 11:47 | 11 | 627.50 |
| 08/28/2026 11:44 | 7 | 628.00 |
| 08/28/2026 11:44 | 31 | 627.50 |
| 08/28/2026 11:44 | 24 | 627.50 |
| 08/28/2026 11:44 | 29 | 628.00 |
| 08/28/2026 11:44 | 1 | 628.00 |
| 08/28/2026 11:44 | 11 | 628.00 |
| 08/28/2026 11:44 | 37 | 628.00 |
| 08/28/2026 11:44 | 14 | 628.00 |
| 08/28/2026 11:44 | 67 | 628.00 |
| 08/28/2026 11:44 | 2 | 628.00 |
| 08/28/2026 11:41 | 8 | 627.50 |
| 08/28/2026 11:40 | 14 | 627.50 |
| 08/28/2026 11:40 | 78 | 627.50 |
| 08/28/2026 11:40 | 21 | 627.50 |
| 08/28/2026 11:40 | 31 | 627.50 |
| 08/28/2026 11:40 | 11 | 627.50 |
| 08/28/2026 11:40 | 67 | 627.50 |
| 08/28/2026 11:40 | 39 | 627.50 |
| 08/28/2026 11:40 | 21 | 627.50 |
| 08/28/2026 11:40 | 19 | 627.50 |
| 08/28/2026 11:40 | 36 | 627.50 |
| 08/28/2026 11:40 | 13 | 627.50 |
| 08/28/2026 11:40 | 49 | 627.50 |
| 08/28/2026 11:40 | 36 | 627.50 |
| 08/28/2026 11:40 | 67 | 627.50 |
| 08/28/2026 11:40 | 14 | 627.50 |
| 08/28/2026 11:40 | 12 | 627.50 |
| 08/28/2026 11:40 | 34 | 627.50 |
| 08/28/2026 11:38 | 10 | 628.00 |
| 08/28/2026 11:38 | 2 | 628.00 |
| 08/28/2026 11:38 | 8 | 628.00 |
| 08/28/2026 11:28 | 2 | 628.00 |
| 08/28/2026 11:28 | 9 | 628.00 |
| 08/28/2026 11:28 | 12 | 628.00 |
| 08/28/2026 11:28 | 26 | 628.00 |
| 08/28/2026 11:28 | 29 | 628.00 |
| 08/28/2026 11:28 | 35 | 628.00 |
| 08/28/2026 11:27 | 10 | 628.50 |
| 08/28/2026 11:24 | 30 | 628.00 |
| 08/28/2026 11:24 | 1 | 628.00 |
| 08/28/2026 11:24 | 12 | 628.00 |
| 08/28/2026 11:24 | 2 | 628.50 |
| 08/28/2026 11:24 | 11 | 628.50 |
| 08/28/2026 11:23 | 38 | 628.50 |
| 08/28/2026 11:23 | 12 | 628.50 |
| 08/28/2026 11:22 | 3 | 628.50 |
| 08/28/2026 11:22 | 10 | 628.50 |
| 08/28/2026 11:20 | 5 | 629.00 |
| 08/28/2026 11:20 | 4 | 628.50 |
| 08/28/2026 11:20 | 208 | 628.50 |
| 08/28/2026 11:20 | 208 | 628.50 |
| 08/28/2026 11:20 | 16 | 628.50 |
| 08/28/2026 11:20 | 36 | 628.50 |
| 08/28/2026 11:20 | 28 | 628.50 |
| 08/28/2026 11:20 | 21 | 628.50 |
| 08/28/2026 11:19 | 20 | 628.00 |
| 08/28/2026 11:18 | 3 | 628.00 |
| 08/28/2026 11:18 | 7 | 628.50 |
| 08/28/2026 11:18 | 2 | 628.50 |
| 08/28/2026 11:18 | 38 | 628.50 |
| 08/28/2026 11:18 | 6 | 628.00 |
| 08/28/2026 11:18 | 61 | 628.00 |
| 08/28/2026 11:18 | 7 | 628.00 |
| 08/28/2026 11:18 | 1 | 628.00 |
| 08/28/2026 11:18 | 65 | 628.00 |
| 08/28/2026 11:18 | 1 | 628.00 |
| 08/28/2026 11:18 | 67 | 628.00 |
| 08/28/2026 11:18 | 16 | 628.00 |
| 08/28/2026 11:18 | 30 | 628.00 |
| 08/28/2026 11:18 | 22 | 628.00 |
| 08/28/2026 11:18 | 11 | 628.00 |
| 08/28/2026 11:18 | 14 | 628.00 |
| 08/28/2026 11:18 | 65 | 628.00 |
| 08/28/2026 11:18 | 67 | 628.00 |
| 08/28/2026 11:15 | 19 | 628.00 |
| 08/28/2026 11:15 | 184 | 628.00 |
| 08/28/2026 11:15 | 12 | 628.00 |
| 08/28/2026 11:15 | 30 | 628.00 |
| 08/28/2026 11:15 | 36 | 628.00 |
| 08/28/2026 11:15 | 2 | 628.00 |
| 08/28/2026 11:15 | 6 | 628.00 |
| 08/28/2026 11:15 | 21 | 628.00 |
| 08/28/2026 11:15 | 12 | 628.00 |
| 08/28/2026 11:15 | 22 | 628.00 |
| 08/28/2026 11:15 | 14 | 628.00 |
| 08/28/2026 11:14 | 10 | 628.00 |
| 08/28/2026 11:14 | 38 | 628.00 |
| 08/28/2026 11:14 | 14 | 628.00 |
| 08/28/2026 11:14 | 15 | 628.00 |
| 08/28/2026 11:14 | 11 | 628.00 |
| 08/28/2026 11:14 | 20 | 628.00 |
| 08/28/2026 11:14 | 22 | 628.00 |
| 08/28/2026 11:14 | 56 | 628.00 |
| 08/28/2026 11:14 | 36 | 628.00 |
| 08/28/2026 11:13 | 38 | 628.50 |
| 08/28/2026 11:13 | 2 | 628.50 |
| 08/28/2026 11:13 | 45 | 628.50 |
| 08/28/2026 11:13 | 21 | 628.50 |
| 08/28/2026 11:13 | 2 | 628.50 |
| 08/28/2026 11:13 | 12 | 628.50 |
| 08/28/2026 11:13 | 12 | 628.50 |
| 08/28/2026 11:13 | 14 | 628.50 |
| 08/28/2026 11:12 | 53 | 628.50 |
| 08/28/2026 11:12 | 12 | 628.50 |
| 08/28/2026 11:12 | 9 | 628.50 |
| 08/28/2026 11:12 | 10 | 628.50 |
| 08/28/2026 11:12 | 11 | 628.50 |
| 08/28/2026 11:07 | 11 | 629.00 |
| 08/28/2026 11:07 | 65 | 629.00 |
| 08/28/2026 11:07 | 31 | 629.00 |
| 08/28/2026 11:07 | 3 | 629.00 |
| 08/28/2026 11:07 | 127 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 7 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 3 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 1 | 629.00 |
| 08/28/2026 11:07 | 2 | 629.00 |
| 08/28/2026 11:07 | 3 | 629.00 |
| 08/28/2026 11:07 | 3 | 629.00 |
| 08/28/2026 11:07 | 5 | 629.00 |
| 08/28/2026 11:07 | 14 | 629.00 |
| 08/28/2026 11:07 | 12 | 629.00 |
| 08/28/2026 11:07 | 22 | 629.00 |
| 08/28/2026 11:04 | 147 | 628.50 |
| 08/28/2026 11:04 | 5 | 628.50 |
| 08/28/2026 11:04 | 2 | 628.50 |
| 08/28/2026 11:04 | 5 | 628.50 |
| 08/28/2026 11:04 | 7 | 628.50 |
| 08/28/2026 11:04 | 8 | 628.50 |
| 08/28/2026 11:04 | 12 | 628.50 |
| 08/28/2026 11:04 | 7 | 628.50 |
| 08/28/2026 11:03 | 6 | 628.00 |
| 08/28/2026 11:02 | 11 | 628.50 |
| 08/28/2026 11:02 | 4 | 628.50 |
| 08/28/2026 11:01 | 6 | 628.00 |
| 08/28/2026 11:01 | 11 | 628.00 |
| 08/28/2026 11:01 | 11 | 628.50 |
| 08/28/2026 11:01 | 2 | 628.50 |
| 08/28/2026 11:00 | 8 | 628.50 |
| 08/28/2026 11:00 | 12 | 628.50 |
| 08/28/2026 10:53 | 67 | 628.50 |
| 08/28/2026 10:53 | 7 | 628.50 |
| 08/28/2026 10:53 | 14 | 628.50 |
| 08/28/2026 10:53 | 1 | 628.50 |
| 08/28/2026 10:53 | 10 | 628.50 |
| 08/28/2026 10:52 | 14 | 628.50 |
| 08/28/2026 10:50 | 5 | 628.50 |
| 08/28/2026 10:48 | 17 | 628.50 |
| 08/28/2026 10:47 | 10 | 629.00 |
| 08/28/2026 10:47 | 22 | 629.00 |
| 08/28/2026 10:47 | 6 | 629.00 |
| 08/28/2026 10:47 | 16 | 629.00 |
| 08/28/2026 10:47 | 7 | 629.50 |
| 08/28/2026 10:47 | 29 | 629.50 |
| 08/28/2026 10:41 | 7 | 630.00 |
| 08/28/2026 10:41 | 12 | 630.00 |
| 08/28/2026 10:41 | 5 | 630.00 |
| 08/28/2026 10:38 | 3 | 630.00 |
| 08/28/2026 10:38 | 22 | 630.00 |
| 08/28/2026 10:38 | 12 | 630.00 |
| 08/28/2026 10:38 | 10 | 630.00 |
| 08/28/2026 10:38 | 9 | 630.00 |
| 08/28/2026 10:38 | 6 | 630.00 |
| 08/28/2026 10:38 | 37 | 630.00 |
| 08/28/2026 10:38 | 1 | 630.00 |
| 08/28/2026 10:35 | 10 | 630.00 |
| 08/28/2026 10:35 | 16 | 630.00 |
| 08/28/2026 10:35 | 62 | 630.00 |
| 08/28/2026 10:35 | 12 | 630.00 |
| 08/28/2026 10:32 | 8 | 630.50 |
| 08/28/2026 10:32 | 82 | 630.50 |
| 08/28/2026 10:32 | 2 | 630.50 |
| 08/28/2026 10:32 | 22 | 630.50 |
| 08/28/2026 10:32 | 12 | 630.50 |
| 08/28/2026 10:31 | 20 | 630.50 |
| 08/28/2026 10:31 | 8 | 630.50 |
| 08/28/2026 10:31 | 14 | 630.50 |
| 08/28/2026 10:31 | 46 | 630.50 |
| 08/28/2026 10:31 | 11 | 630.50 |
| 08/28/2026 10:31 | 10 | 630.50 |
| 08/28/2026 10:31 | 11 | 630.50 |
| 08/28/2026 10:31 | 29 | 630.50 |
| 08/28/2026 10:31 | 11 | 630.50 |
| 08/28/2026 10:31 | 13 | 630.50 |
| 08/28/2026 10:29 | 5 | 631.00 |
| 08/28/2026 10:29 | 10 | 631.00 |
| 08/28/2026 10:24 | 1 | 631.00 |
| 08/28/2026 10:24 | 4 | 631.00 |
| 08/28/2026 10:19 | 16 | 631.00 |
| 08/28/2026 10:15 | 20 | 630.50 |
| 08/28/2026 10:15 | 23 | 630.50 |
| 08/28/2026 10:15 | 11 | 630.50 |
| 08/28/2026 10:15 | 28 | 630.50 |
| 08/28/2026 10:11 | 1 | 630.50 |
| 08/28/2026 10:08 | 2 | 630.50 |
| 08/28/2026 10:08 | 11 | 630.50 |
| 08/28/2026 10:08 | 11 | 630.50 |
| 08/28/2026 10:08 | 11 | 630.50 |
| 08/28/2026 10:08 | 33 | 630.50 |
| 08/28/2026 10:08 | 2 | 630.50 |
| 08/28/2026 10:07 | 20 | 630.00 |
| 08/28/2026 10:07 | 10 | 630.00 |
| 08/28/2026 10:07 | 11 | 630.00 |
| 08/28/2026 10:07 | 11 | 630.00 |
| 08/28/2026 10:04 | 12 | 629.50 |
| 08/28/2026 10:04 | 1 | 629.50 |
| 08/28/2026 10:04 | 2 | 629.50 |
| 08/28/2026 10:04 | 13 | 629.50 |
| 08/28/2026 10:01 | 6 | 629.50 |
| 08/28/2026 10:01 | 4 | 629.00 |
| 08/28/2026 10:01 | 39 | 629.00 |
| 08/28/2026 10:01 | 1 | 629.00 |
| 08/28/2026 10:01 | 1 | 629.00 |
| 08/28/2026 10:01 | 2 | 629.00 |
| 08/28/2026 10:01 | 1 | 629.00 |
| 08/28/2026 10:01 | 1 | 629.00 |
| 08/28/2026 10:01 | 9 | 629.00 |
| 08/28/2026 10:00 | 2 | 628.50 |
| 08/28/2026 10:00 | 12 | 628.50 |
| 08/28/2026 09:59 | 13 | 628.50 |
| 08/28/2026 09:59 | 11 | 628.50 |
| 08/28/2026 09:59 | 9 | 628.50 |
| 08/28/2026 09:59 | 8 | 628.50 |
| 08/28/2026 09:59 | 11 | 628.50 |
| 08/28/2026 09:59 | 13 | 629.00 |
| 08/28/2026 09:59 | 2 | 629.00 |
| 08/28/2026 09:58 | 24 | 629.00 |
| 08/28/2026 09:58 | 18 | 629.00 |
| 08/28/2026 09:58 | 25 | 629.00 |
| 08/28/2026 09:58 | 11 | 629.00 |
| 08/28/2026 09:58 | 5 | 629.00 |
| 08/28/2026 09:58 | 14 | 629.00 |
| 08/28/2026 09:58 | 7 | 629.00 |
| 08/28/2026 09:56 | 1 | 629.50 |
| 08/28/2026 09:56 | 13 | 629.50 |
| 08/28/2026 09:54 | 9 | 629.00 |
| 08/28/2026 09:54 | 8 | 629.00 |
| 08/28/2026 09:54 | 40 | 629.00 |
| 08/28/2026 09:54 | 11 | 629.00 |
| 08/28/2026 09:53 | 4 | 629.50 |
| 08/28/2026 09:53 | 8 | 629.50 |
| 08/28/2026 09:53 | 6 | 629.50 |
| 08/28/2026 09:53 | 12 | 629.50 |
| 08/28/2026 09:53 | 2 | 629.50 |
| 08/28/2026 09:53 | 11 | 629.50 |
| 08/28/2026 09:53 | 21 | 629.50 |
| 08/28/2026 09:53 | 67 | 629.50 |
| 08/28/2026 09:53 | 17 | 629.50 |
| 08/28/2026 09:53 | 25 | 629.50 |
| 08/28/2026 09:53 | 21 | 629.50 |
| 08/28/2026 09:53 | 36 | 629.50 |
| 08/28/2026 09:53 | 9 | 629.50 |
| 08/28/2026 09:53 | 7 | 629.50 |
| 08/28/2026 09:53 | 7 | 629.50 |
| 08/28/2026 09:51 | 8 | 630.00 |
| 08/28/2026 09:51 | 15 | 630.00 |
| 08/28/2026 09:51 | 61 | 630.00 |
| 08/28/2026 09:51 | 3 | 630.00 |
| 08/28/2026 09:49 | 14 | 630.00 |
| 08/28/2026 09:49 | 6 | 630.00 |
| 08/28/2026 09:49 | 3 | 630.00 |
| 08/28/2026 09:49 | 11 | 630.00 |
| 08/28/2026 09:49 | 24 | 630.00 |
| 08/28/2026 09:43 | 15 | 630.00 |
| 08/28/2026 09:43 | 11 | 630.00 |
| 08/28/2026 09:43 | 1 | 630.00 |
| 08/28/2026 09:43 | 20 | 630.00 |
| 08/28/2026 09:42 | 8 | 630.00 |
| 08/28/2026 09:42 | 3 | 630.50 |
| 08/28/2026 09:41 | 55 | 630.50 |
| 08/28/2026 09:41 | 20 | 630.50 |
| 08/28/2026 09:41 | 4 | 630.00 |
| 08/28/2026 09:37 | 4 | 629.50 |
| 08/28/2026 09:37 | 16 | 630.00 |
| 08/28/2026 09:37 | 2 | 630.50 |
| 08/28/2026 09:35 | 17 | 630.00 |
| 08/28/2026 09:35 | 15 | 630.00 |
| 08/28/2026 09:31 | 14 | 630.00 |
| 08/28/2026 09:31 | 4 | 630.00 |
| 08/28/2026 09:31 | 12 | 630.00 |
| 08/28/2026 09:31 | 2 | 630.00 |
| 08/28/2026 09:31 | 20 | 630.00 |
| 08/28/2026 09:31 | 15 | 630.00 |
| 08/28/2026 09:31 | 32 | 630.00 |
| 08/28/2026 09:31 | 20 | 630.00 |
| 08/28/2026 09:31 | 13 | 630.00 |
| 08/28/2026 09:31 | 1 | 630.00 |
| 08/28/2026 09:31 | 28 | 630.00 |
| 08/28/2026 09:31 | 9 | 630.00 |
| 08/28/2026 09:30 | 14 | 630.50 |
| 08/28/2026 09:30 | 85 | 630.50 |
| 08/28/2026 09:30 | 2 | 630.50 |
| 08/28/2026 09:28 | 27 | 630.50 |
| 08/28/2026 09:28 | 2 | 630.50 |
| 08/28/2026 09:28 | 27 | 630.50 |
| 08/28/2026 09:28 | 8 | 630.50 |
| 08/28/2026 09:28 | 36 | 630.50 |
| 08/28/2026 09:28 | 18 | 630.50 |
| 08/28/2026 09:28 | 20 | 630.50 |
| 08/28/2026 09:28 | 49 | 630.50 |
| 08/28/2026 09:28 | 30 | 630.50 |
| 08/28/2026 09:28 | 25 | 630.50 |
| 08/28/2026 09:28 | 43 | 630.50 |
| 08/28/2026 09:28 | 21 | 630.50 |
| 08/28/2026 09:28 | 6 | 630.50 |
| 08/28/2026 09:28 | 68 | 630.50 |
| 08/28/2026 09:28 | 67 | 630.50 |
| 08/28/2026 09:28 | 10 | 630.50 |
| 08/28/2026 09:28 | 9 | 630.50 |
| 08/28/2026 09:28 | 31 | 630.50 |
| 08/28/2026 09:28 | 42 | 630.50 |
| 08/28/2026 09:28 | 59 | 630.50 |
| 08/28/2026 09:28 | 6 | 630.50 |
| 08/28/2026 09:28 | 17 | 630.50 |
| 08/28/2026 09:28 | 34 | 630.50 |
| 08/28/2026 09:26 | 27 | 631.00 |
| 08/28/2026 09:26 | 22 | 631.00 |
| 08/28/2026 09:26 | 12 | 631.00 |
| 08/28/2026 09:25 | 4 | 631.50 |
| 08/28/2026 09:25 | 12 | 631.50 |
| 08/28/2026 09:25 | 14 | 631.50 |
| 08/28/2026 09:25 | 12 | 631.00 |
| 08/28/2026 09:25 | 16 | 631.00 |
| 08/28/2026 09:25 | 20 | 631.00 |
| 08/28/2026 09:25 | 37 | 631.00 |
| 08/28/2026 09:24 | 10 | 631.50 |
| 08/28/2026 09:24 | 19 | 631.00 |
| 08/28/2026 09:24 | 13 | 631.00 |
| 08/28/2026 09:24 | 11 | 631.00 |
| 08/28/2026 09:24 | 14 | 631.00 |
| 08/28/2026 09:23 | 1 | 631.50 |
| 08/28/2026 09:20 | 3 | 631.50 |
| 08/28/2026 09:20 | 2 | 631.00 |
| 08/28/2026 09:20 | 28 | 631.00 |
| 08/28/2026 09:20 | 52 | 631.00 |
| 08/28/2026 09:20 | 34 | 631.00 |
| 08/28/2026 09:20 | 11 | 631.00 |
| 08/28/2026 09:20 | 14 | 631.00 |
| 08/28/2026 09:20 | 23 | 631.00 |
| 08/28/2026 09:18 | 22 | 631.50 |
| 08/28/2026 09:18 | 18 | 631.50 |
| 08/28/2026 09:18 | 1 | 631.50 |
| 08/28/2026 09:18 | 16 | 631.50 |
| 08/28/2026 09:18 | 11 | 631.50 |
| 08/28/2026 09:18 | 15 | 631.00 |
| 08/28/2026 09:18 | 20 | 631.00 |
| 08/28/2026 09:18 | 8 | 631.00 |
| 08/28/2026 09:18 | 28 | 631.00 |
| 08/28/2026 09:18 | 12 | 631.00 |
| 08/28/2026 09:18 | 45 | 631.00 |
| 08/28/2026 09:17 | 8 | 630.50 |
| 08/28/2026 09:17 | 19 | 630.50 |
| 08/28/2026 09:17 | 24 | 630.50 |
| 08/28/2026 09:16 | 2 | 630.00 |
| 08/28/2026 09:16 | 21 | 630.50 |
| 08/28/2026 09:16 | 5 | 630.50 |
| 08/28/2026 09:16 | 9 | 630.50 |
| 08/28/2026 09:14 | 3 | 631.50 |
| 08/28/2026 09:13 | 13 | 631.50 |
| 08/28/2026 09:13 | 20 | 631.50 |
| 08/28/2026 09:13 | 15 | 631.50 |
| 08/28/2026 09:13 | 12 | 631.50 |
| 08/28/2026 09:13 | 24 | 631.00 |
| 08/28/2026 09:13 | 13 | 631.00 |
| 08/28/2026 09:13 | 11 | 631.00 |
| 08/28/2026 09:13 | 16 | 631.00 |
| 08/28/2026 09:13 | 21 | 631.00 |
| 08/28/2026 09:13 | 12 | 631.00 |
| 08/28/2026 09:10 | 12 | 631.00 |
| 08/28/2026 09:10 | 10 | 631.00 |
| 08/28/2026 09:10 | 9 | 631.00 |
| 08/28/2026 09:10 | 29 | 631.00 |
| 08/28/2026 09:10 | 40 | 631.00 |
| 08/28/2026 09:10 | 16 | 631.50 |
| 08/28/2026 09:10 | 13 | 631.50 |
| 08/28/2026 09:10 | 76 | 631.50 |
| 08/28/2026 09:10 | 3 | 631.50 |
| 08/28/2026 09:08 | 17 | 631.50 |
| 08/28/2026 09:08 | 35 | 631.50 |
| 08/28/2026 09:08 | 14 | 631.50 |
| 08/28/2026 09:08 | 43 | 631.50 |
| 08/28/2026 09:08 | 33 | 631.50 |
| 08/28/2026 09:08 | 33 | 631.50 |
| 08/28/2026 09:08 | 17 | 631.50 |
| 08/28/2026 09:08 | 11 | 631.50 |
| 08/28/2026 09:08 | 37 | 631.50 |
| 08/28/2026 09:08 | 31 | 631.50 |
| 08/28/2026 09:08 | 8 | 632.00 |
| 08/28/2026 09:08 | 12 | 632.00 |
| 08/28/2026 09:08 | 17 | 632.00 |
| 08/28/2026 09:08 | 17 | 632.00 |
| 08/28/2026 09:08 | 15 | 632.00 |
| 08/28/2026 09:08 | 2 | 632.00 |
| 08/28/2026 09:08 | 20 | 632.00 |
| 08/28/2026 09:08 | 6 | 632.00 |
| 08/28/2026 09:08 | 14 | 632.00 |
| 08/28/2026 09:06 | 18 | 632.50 |
| 08/28/2026 09:06 | 7 | 632.50 |
| 08/28/2026 09:06 | 51 | 632.00 |
| 08/28/2026 09:06 | 50 | 632.00 |
| 08/28/2026 09:06 | 17 | 632.00 |
| 08/28/2026 09:06 | 16 | 632.00 |
| 08/28/2026 09:06 | 18 | 632.00 |
| 08/28/2026 09:05 | 3 | 632.00 |
| 08/28/2026 09:05 | 21 | 632.00 |
| 08/28/2026 09:05 | 24 | 632.00 |
| 08/28/2026 09:05 | 4 | 632.00 |
| 08/28/2026 09:01 | 91 | 631.00 |
| 08/28/2026 09:01 | 104 | 631.00 |
| 08/28/2026 09:01 | 12 | 631.00 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 15 | 631.50 |
| 08/28/2026 09:01 | 46 | 631.50 |
| 08/28/2026 09:01 | 32 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 12 | 631.50 |
| 08/28/2026 09:01 | 13 | 632.00 |
| 08/28/2026 09:01 | 21 | 632.00 |
| 08/28/2026 09:01 | 12 | 632.00 |
| 08/28/2026 09:01 | 24 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 49 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 15 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 12 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 6 | 631.50 |
| 08/28/2026 09:01 | 31 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 10 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 12 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 21 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 26 | 631.50 |
| 08/28/2026 09:01 | 25 | 631.50 |
| 08/28/2026 09:01 | 7 | 631.50 |
| 08/28/2026 09:01 | 18 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 20 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 13 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 25 | 631.50 |
| 08/28/2026 09:01 | 8 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 28 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 41 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 101 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 23 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 6 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 12 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 8 | 631.50 |
| 08/28/2026 09:01 | 15 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 6 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 63 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 30 | 631.50 |
| 08/28/2026 09:01 | 8 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 7 | 631.50 |
| 08/28/2026 09:01 | 11 | 631.50 |
| 08/28/2026 09:01 | 7 | 631.50 |
| 08/28/2026 09:01 | 15 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 21 | 631.50 |
| 08/28/2026 09:01 | 13 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 7 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 7 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 9 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 109 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 5 | 631.50 |
| 08/28/2026 09:01 | 14 | 631.50 |
| 08/28/2026 09:01 | 10 | 631.50 |
| 08/28/2026 09:01 | 2 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 8 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 4 | 631.50 |
| 08/28/2026 09:01 | 21 | 631.50 |
| 08/28/2026 09:01 | 15 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 1 | 631.50 |
| 08/28/2026 09:01 | 3 | 631.50 |
| 08/28/2026 09:01 | 8 | 631.50 |
| 08/28/2026 09:01 | 13 | 631.50 |
| 08/28/2026 09:01 | 50 | 631.50 |