Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:33:40
|
Geld
20.05.2025 -
19:37:10
|
Geld Volumen |
Brief
20.05.2025 -
21:22:28
|
Brief Volumen |
|---|---|---|---|---|
|
567.00
+8.00
(
+1.43% )
|
0.00
|
338 |
0.00
|
107 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:30 | 257 | 567.00 |
| 05/20/2025 17:30 | 895 | 567.00 |
| 05/20/2025 17:30 | 36 | 567.00 |
| 05/20/2025 17:30 | 139 | 567.00 |
| 05/20/2025 17:30 | 108 | 567.00 |
| 05/20/2025 17:30 | 572 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 242 | 567.00 |
| 05/20/2025 17:30 | 127 | 567.00 |
| 05/20/2025 17:30 | 44 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 75 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 446 | 567.00 |
| 05/20/2025 17:30 | 533 | 567.00 |
| 05/20/2025 17:30 | 66 | 567.00 |
| 05/20/2025 17:30 | 587 | 567.00 |
| 05/20/2025 17:30 | 368 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 134 | 567.00 |
| 05/20/2025 17:30 | 28 | 567.00 |
| 05/20/2025 17:30 | 100 | 567.00 |
| 05/20/2025 17:30 | 14 | 567.00 |
| 05/20/2025 17:30 | 45 | 567.00 |
| 05/20/2025 17:30 | 500 | 567.00 |
| 05/20/2025 17:30 | 17 | 567.00 |
| 05/20/2025 17:30 | 7 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 32 | 567.00 |
| 05/20/2025 17:30 | 153 | 567.00 |
| 05/20/2025 17:30 | 1152 | 567.00 |
| 05/20/2025 17:30 | 139 | 567.00 |
| 05/20/2025 17:30 | 187 | 567.00 |
| 05/20/2025 17:30 | 108 | 567.00 |
| 05/20/2025 17:30 | 413 | 567.00 |
| 05/20/2025 17:30 | 229 | 567.00 |
| 05/20/2025 17:30 | 682 | 567.00 |
| 05/20/2025 17:30 | 10 | 567.00 |
| 05/20/2025 17:30 | 119 | 567.00 |
| 05/20/2025 17:30 | 55 | 567.00 |
| 05/20/2025 17:30 | 8 | 567.00 |
| 05/20/2025 17:30 | 247 | 567.00 |
| 05/20/2025 17:30 | 51 | 567.00 |
| 05/20/2025 17:30 | 249 | 567.00 |
| 05/20/2025 17:30 | 502 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 369 | 567.00 |
| 05/20/2025 17:30 | 10 | 567.00 |
| 05/20/2025 17:30 | 44 | 567.00 |
| 05/20/2025 17:30 | 5 | 567.00 |
| 05/20/2025 17:30 | 579 | 567.00 |
| 05/20/2025 17:30 | 139 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 1181 | 567.00 |
| 05/20/2025 17:30 | 115 | 567.00 |
| 05/20/2025 17:30 | 183 | 567.00 |
| 05/20/2025 17:30 | 381 | 567.00 |
| 05/20/2025 17:30 | 42 | 567.00 |
| 05/20/2025 17:30 | 102 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 208 | 567.00 |
| 05/20/2025 17:30 | 386 | 567.00 |
| 05/20/2025 17:30 | 15 | 567.00 |
| 05/20/2025 17:30 | 139 | 567.00 |
| 05/20/2025 17:30 | 166 | 567.00 |
| 05/20/2025 17:30 | 183 | 567.00 |
| 05/20/2025 17:30 | 90 | 567.00 |
| 05/20/2025 17:30 | 76 | 567.00 |
| 05/20/2025 17:30 | 139 | 567.00 |
| 05/20/2025 17:30 | 102 | 567.00 |
| 05/20/2025 17:30 | 26 | 567.00 |
| 05/20/2025 17:30 | 860 | 567.00 |
| 05/20/2025 17:30 | 251 | 567.00 |
| 05/20/2025 17:30 | 545 | 567.00 |
| 05/20/2025 17:30 | 155 | 567.00 |
| 05/20/2025 17:30 | 73 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 118 | 567.00 |
| 05/20/2025 17:30 | 39 | 567.00 |
| 05/20/2025 17:30 | 21 | 567.00 |
| 05/20/2025 17:30 | 310 | 567.00 |
| 05/20/2025 17:30 | 638 | 567.00 |
| 05/20/2025 17:30 | 636 | 567.00 |
| 05/20/2025 17:30 | 220 | 567.00 |
| 05/20/2025 17:30 | 201 | 567.00 |
| 05/20/2025 17:30 | 28 | 567.00 |
| 05/20/2025 17:30 | 11 | 567.00 |
| 05/20/2025 17:30 | 28 | 567.00 |
| 05/20/2025 17:30 | 21 | 567.00 |
| 05/20/2025 17:30 | 338 | 567.00 |
| 05/20/2025 17:30 | 909 | 567.00 |
| 05/20/2025 17:30 | 47 | 567.00 |
| 05/20/2025 17:30 | 332 | 567.00 |
| 05/20/2025 17:30 | 292 | 567.00 |
| 05/20/2025 17:30 | 387 | 567.00 |
| 05/20/2025 17:30 | 114 | 567.00 |
| 05/20/2025 17:30 | 2545 | 567.00 |
| 05/20/2025 17:30 | 135 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 18 | 567.00 |
| 05/20/2025 17:30 | 129 | 567.00 |
| 05/20/2025 17:30 | 72 | 567.00 |
| 05/20/2025 17:30 | 1257 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 442 | 567.00 |
| 05/20/2025 17:30 | 513 | 567.00 |
| 05/20/2025 17:30 | 263 | 567.00 |
| 05/20/2025 17:30 | 2798 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 7 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 231 | 567.00 |
| 05/20/2025 17:30 | 350 | 567.00 |
| 05/20/2025 17:30 | 1111 | 567.00 |
| 05/20/2025 17:30 | 932 | 567.00 |
| 05/20/2025 17:30 | 200 | 567.00 |
| 05/20/2025 17:30 | 282 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 5 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 148 | 567.00 |
| 05/20/2025 17:30 | 152 | 567.00 |
| 05/20/2025 17:30 | 2423 | 567.00 |
| 05/20/2025 17:30 | 63 | 567.00 |
| 05/20/2025 17:30 | 200 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 170 | 567.00 |
| 05/20/2025 17:30 | 36 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 131 | 567.00 |
| 05/20/2025 17:30 | 143 | 567.00 |
| 05/20/2025 17:30 | 222 | 567.00 |
| 05/20/2025 17:30 | 9 | 567.00 |
| 05/20/2025 17:30 | 28 | 567.00 |
| 05/20/2025 17:30 | 45 | 567.00 |
| 05/20/2025 17:30 | 128 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 70 | 567.00 |
| 05/20/2025 17:30 | 2027 | 567.00 |
| 05/20/2025 17:30 | 124 | 567.00 |
| 05/20/2025 17:30 | 17 | 567.00 |
| 05/20/2025 17:30 | 38 | 567.00 |
| 05/20/2025 17:30 | 67 | 567.00 |
| 05/20/2025 17:30 | 83 | 567.00 |
| 05/20/2025 17:30 | 70 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 208 | 567.00 |
| 05/20/2025 17:30 | 136 | 567.00 |
| 05/20/2025 17:30 | 512 | 567.00 |
| 05/20/2025 17:30 | 249 | 567.00 |
| 05/20/2025 17:30 | 214 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 8 | 567.00 |
| 05/20/2025 17:30 | 67 | 567.00 |
| 05/20/2025 17:30 | 83 | 567.00 |
| 05/20/2025 17:30 | 37 | 567.00 |
| 05/20/2025 17:30 | 11 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 473 | 567.00 |
| 05/20/2025 17:30 | 108 | 567.00 |
| 05/20/2025 17:30 | 100 | 567.00 |
| 05/20/2025 17:30 | 157 | 567.00 |
| 05/20/2025 17:30 | 85 | 567.00 |
| 05/20/2025 17:30 | 126 | 567.00 |
| 05/20/2025 17:30 | 81 | 567.00 |
| 05/20/2025 17:30 | 72 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 169 | 567.00 |
| 05/20/2025 17:30 | 242 | 567.00 |
| 05/20/2025 17:30 | 15 | 567.00 |
| 05/20/2025 17:30 | 227 | 567.00 |
| 05/20/2025 17:30 | 242 | 567.00 |
| 05/20/2025 17:30 | 123 | 567.00 |
| 05/20/2025 17:30 | 119 | 567.00 |
| 05/20/2025 17:30 | 9 | 567.00 |
| 05/20/2025 17:30 | 151 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 64 | 567.00 |
| 05/20/2025 17:30 | 533 | 567.00 |
| 05/20/2025 17:30 | 93 | 567.00 |
| 05/20/2025 17:30 | 626 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 140 | 567.00 |
| 05/20/2025 17:30 | 13 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 91 | 567.00 |
| 05/20/2025 17:30 | 44 | 567.00 |
| 05/20/2025 17:30 | 42 | 567.00 |
| 05/20/2025 17:30 | 144 | 567.00 |
| 05/20/2025 17:30 | 500 | 567.00 |
| 05/20/2025 17:30 | 100 | 567.00 |
| 05/20/2025 17:30 | 185 | 567.00 |
| 05/20/2025 17:30 | 60 | 567.00 |
| 05/20/2025 17:30 | 168 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 1518 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 8 | 567.00 |
| 05/20/2025 17:30 | 5 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 5 | 567.00 |
| 05/20/2025 17:30 | 10 | 567.00 |
| 05/20/2025 17:30 | 33 | 567.00 |
| 05/20/2025 17:30 | 253 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 147 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 47 | 567.00 |
| 05/20/2025 17:30 | 96 | 567.00 |
| 05/20/2025 17:30 | 608 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 232 | 567.00 |
| 05/20/2025 17:30 | 404 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 18 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 24 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 54 | 567.00 |
| 05/20/2025 17:30 | 158 | 567.00 |
| 05/20/2025 17:30 | 80 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 2 | 567.00 |
| 05/20/2025 17:30 | 96 | 567.00 |
| 05/20/2025 17:30 | 69 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 12 | 567.00 |
| 05/20/2025 17:30 | 12 | 567.00 |
| 05/20/2025 17:30 | 6 | 567.00 |
| 05/20/2025 17:30 | 113 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 22 | 567.00 |
| 05/20/2025 17:30 | 140 | 567.00 |
| 05/20/2025 17:30 | 3 | 567.00 |
| 05/20/2025 17:30 | 76 | 567.00 |
| 05/20/2025 17:30 | 8 | 567.00 |
| 05/20/2025 17:30 | 51 | 567.00 |
| 05/20/2025 17:30 | 27 | 567.00 |
| 05/20/2025 17:30 | 70 | 567.00 |
| 05/20/2025 17:30 | 16 | 567.00 |
| 05/20/2025 17:30 | 4 | 567.00 |
| 05/20/2025 17:30 | 18 | 567.00 |
| 05/20/2025 17:30 | 218 | 567.00 |
| 05/20/2025 17:30 | 3064 | 567.00 |
| 05/20/2025 17:30 | 1 | 567.00 |
| 05/20/2025 17:30 | 20 | 567.00 |
| 05/20/2025 17:30 | 272 | 567.00 |
| 05/20/2025 17:19 | 5 | 567.00 |
| 05/20/2025 17:19 | 4 | 567.00 |
| 05/20/2025 17:19 | 4 | 567.50 |
| 05/20/2025 17:19 | 23 | 567.50 |
| 05/20/2025 17:19 | 62 | 567.50 |
| 05/20/2025 17:19 | 31 | 567.50 |
| 05/20/2025 17:19 | 35 | 567.00 |
| 05/20/2025 17:19 | 23 | 567.00 |
| 05/20/2025 17:19 | 57 | 567.00 |
| 05/20/2025 17:19 | 64 | 567.00 |
| 05/20/2025 17:19 | 31 | 567.50 |
| 05/20/2025 17:19 | 55 | 567.50 |
| 05/20/2025 17:19 | 25 | 567.50 |
| 05/20/2025 17:19 | 37 | 567.00 |
| 05/20/2025 17:19 | 23 | 567.00 |
| 05/20/2025 17:19 | 31 | 567.00 |
| 05/20/2025 17:19 | 60 | 567.00 |
| 05/20/2025 17:19 | 63 | 567.00 |
| 05/20/2025 17:19 | 1 | 567.00 |
| 05/20/2025 17:19 | 60 | 567.00 |
| 05/20/2025 17:19 | 5 | 567.00 |
| 05/20/2025 17:19 | 44 | 567.00 |
| 05/20/2025 17:19 | 23 | 567.00 |
| 05/20/2025 17:19 | 30 | 567.00 |
| 05/20/2025 17:19 | 59 | 567.00 |
| 05/20/2025 17:19 | 24 | 567.00 |
| 05/20/2025 17:19 | 63 | 567.00 |
| 05/20/2025 17:19 | 58 | 567.00 |
| 05/20/2025 17:19 | 3 | 567.00 |
| 05/20/2025 17:19 | 40 | 567.00 |
| 05/20/2025 17:18 | 34 | 567.00 |
| 05/20/2025 17:18 | 23 | 567.00 |
| 05/20/2025 17:18 | 55 | 567.00 |
| 05/20/2025 17:18 | 59 | 567.00 |
| 05/20/2025 17:18 | 25 | 567.00 |
| 05/20/2025 17:18 | 30 | 567.00 |
| 05/20/2025 17:18 | 40 | 567.00 |
| 05/20/2025 17:18 | 30 | 567.00 |
| 05/20/2025 17:18 | 26 | 567.00 |
| 05/20/2025 17:18 | 45 | 567.00 |
| 05/20/2025 17:18 | 181 | 567.00 |
| 05/20/2025 17:18 | 36 | 567.00 |
| 05/20/2025 17:18 | 9 | 567.00 |
| 05/20/2025 17:17 | 1 | 567.00 |
| 05/20/2025 17:17 | 40 | 567.00 |
| 05/20/2025 17:17 | 32 | 567.00 |
| 05/20/2025 17:17 | 9 | 567.00 |
| 05/20/2025 17:17 | 30 | 567.00 |
| 05/20/2025 17:16 | 5 | 566.50 |
| 05/20/2025 17:16 | 61 | 566.50 |
| 05/20/2025 17:16 | 23 | 566.50 |
| 05/20/2025 17:16 | 79 | 566.50 |
| 05/20/2025 17:16 | 32 | 566.50 |
| 05/20/2025 17:14 | 32 | 566.50 |
| 05/20/2025 17:14 | 38 | 566.50 |
| 05/20/2025 17:13 | 18 | 566.50 |
| 05/20/2025 17:13 | 4 | 566.50 |
| 05/20/2025 17:13 | 39 | 566.50 |
| 05/20/2025 17:13 | 8 | 566.50 |
| 05/20/2025 17:12 | 41 | 566.00 |
| 05/20/2025 17:12 | 18 | 566.00 |
| 05/20/2025 17:12 | 1 | 566.00 |
| 05/20/2025 17:12 | 37 | 566.50 |
| 05/20/2025 17:12 | 4 | 566.50 |
| 05/20/2025 17:10 | 23 | 566.50 |
| 05/20/2025 17:10 | 199 | 566.50 |
| 05/20/2025 17:10 | 28 | 566.50 |
| 05/20/2025 17:10 | 15 | 566.50 |
| 05/20/2025 17:10 | 4 | 566.50 |
| 05/20/2025 17:10 | 17 | 566.50 |
| 05/20/2025 17:10 | 32 | 566.50 |
| 05/20/2025 17:10 | 40 | 566.50 |
| 05/20/2025 17:10 | 25 | 566.50 |
| 05/20/2025 17:10 | 4 | 566.50 |
| 05/20/2025 17:10 | 6 | 566.50 |
| 05/20/2025 17:09 | 24 | 566.00 |
| 05/20/2025 17:09 | 13 | 566.00 |
| 05/20/2025 17:08 | 18 | 566.00 |
| 05/20/2025 17:08 | 18 | 566.00 |
| 05/20/2025 17:08 | 4 | 566.00 |
| 05/20/2025 17:08 | 40 | 566.00 |
| 05/20/2025 17:08 | 35 | 565.50 |
| 05/20/2025 17:08 | 32 | 565.50 |
| 05/20/2025 17:08 | 18 | 565.50 |
| 05/20/2025 17:08 | 37 | 565.50 |
| 05/20/2025 17:08 | 199 | 565.50 |
| 05/20/2025 17:08 | 57 | 565.50 |
| 05/20/2025 17:08 | 42 | 565.50 |
| 05/20/2025 17:08 | 4 | 566.00 |
| 05/20/2025 17:08 | 18 | 566.00 |
| 05/20/2025 17:08 | 8 | 566.00 |
| 05/20/2025 17:07 | 18 | 566.00 |
| 05/20/2025 17:07 | 47 | 566.00 |
| 05/20/2025 17:07 | 37 | 566.00 |
| 05/20/2025 17:07 | 82 | 566.00 |
| 05/20/2025 17:07 | 23 | 566.00 |
| 05/20/2025 17:07 | 25 | 566.00 |
| 05/20/2025 17:07 | 25 | 566.00 |
| 05/20/2025 17:07 | 10 | 566.00 |
| 05/20/2025 17:07 | 32 | 566.00 |
| 05/20/2025 17:07 | 8 | 566.00 |
| 05/20/2025 17:07 | 35 | 566.00 |
| 05/20/2025 17:07 | 32 | 566.00 |
| 05/20/2025 17:07 | 24 | 565.50 |
| 05/20/2025 17:07 | 18 | 565.50 |
| 05/20/2025 17:07 | 58 | 565.50 |
| 05/20/2025 17:04 | 15 | 565.50 |
| 05/20/2025 17:04 | 123 | 565.50 |
| 05/20/2025 17:04 | 3 | 565.50 |
| 05/20/2025 17:04 | 39 | 565.50 |
| 05/20/2025 17:04 | 14 | 565.50 |
| 05/20/2025 17:04 | 139 | 565.50 |
| 05/20/2025 17:04 | 60 | 565.50 |
| 05/20/2025 17:03 | 44 | 565.50 |
| 05/20/2025 17:03 | 5 | 565.50 |
| 05/20/2025 17:03 | 15 | 565.50 |
| 05/20/2025 17:03 | 28 | 565.50 |
| 05/20/2025 17:03 | 18 | 565.50 |
| 05/20/2025 17:03 | 37 | 565.50 |
| 05/20/2025 17:03 | 18 | 565.50 |
| 05/20/2025 17:03 | 34 | 565.50 |
| 05/20/2025 16:55 | 44 | 565.50 |
| 05/20/2025 16:55 | 4 | 565.50 |
| 05/20/2025 16:55 | 12 | 565.50 |
| 05/20/2025 16:55 | 6 | 565.50 |
| 05/20/2025 16:55 | 12 | 565.50 |
| 05/20/2025 16:55 | 18 | 565.50 |
| 05/20/2025 16:55 | 9 | 565.50 |
| 05/20/2025 16:55 | 1 | 565.50 |
| 05/20/2025 16:55 | 3 | 565.50 |
| 05/20/2025 16:55 | 43 | 565.50 |
| 05/20/2025 16:55 | 6 | 565.50 |
| 05/20/2025 16:55 | 34 | 565.50 |
| 05/20/2025 16:55 | 18 | 565.50 |
| 05/20/2025 16:53 | 146 | 565.50 |
| 05/20/2025 16:53 | 3 | 565.50 |
| 05/20/2025 16:53 | 15 | 565.50 |
| 05/20/2025 16:53 | 44 | 565.50 |
| 05/20/2025 16:53 | 16 | 565.50 |
| 05/20/2025 16:53 | 15 | 565.50 |
| 05/20/2025 16:53 | 4 | 565.50 |
| 05/20/2025 16:51 | 5 | 565.00 |
| 05/20/2025 16:51 | 18 | 565.00 |
| 05/20/2025 16:51 | 33 | 565.00 |
| 05/20/2025 16:51 | 3 | 565.00 |
| 05/20/2025 16:51 | 4 | 565.00 |
| 05/20/2025 16:51 | 37 | 565.00 |
| 05/20/2025 16:51 | 3 | 565.00 |
| 05/20/2025 16:50 | 18 | 565.00 |
| 05/20/2025 16:50 | 18 | 565.00 |
| 05/20/2025 16:50 | 41 | 565.00 |
| 05/20/2025 16:50 | 38 | 565.00 |
| 05/20/2025 16:50 | 69 | 565.00 |
| 05/20/2025 16:50 | 40 | 565.00 |
| 05/20/2025 16:50 | 4 | 565.00 |
| 05/20/2025 16:50 | 8 | 565.00 |
| 05/20/2025 16:50 | 10 | 565.00 |
| 05/20/2025 16:50 | 4 | 564.50 |
| 05/20/2025 16:50 | 5 | 565.00 |
| 05/20/2025 16:49 | 81 | 564.50 |
| 05/20/2025 16:49 | 76 | 564.50 |
| 05/20/2025 16:49 | 20 | 564.50 |
| 05/20/2025 16:49 | 4 | 564.50 |
| 05/20/2025 16:48 | 4 | 564.50 |
| 05/20/2025 16:48 | 4 | 564.50 |
| 05/20/2025 16:47 | 17 | 564.50 |
| 05/20/2025 16:47 | 3 | 564.50 |
| 05/20/2025 16:47 | 1 | 564.50 |
| 05/20/2025 16:47 | 19 | 564.50 |
| 05/20/2025 16:47 | 25 | 565.00 |
| 05/20/2025 16:45 | 10 | 564.50 |
| 05/20/2025 16:43 | 121 | 565.00 |
| 05/20/2025 16:43 | 15 | 565.00 |
| 05/20/2025 16:43 | 33 | 565.00 |
| 05/20/2025 16:43 | 9 | 565.00 |
| 05/20/2025 16:43 | 33 | 565.00 |
| 05/20/2025 16:43 | 35 | 565.00 |
| 05/20/2025 16:43 | 199 | 565.00 |
| 05/20/2025 16:38 | 30 | 564.50 |
| 05/20/2025 16:37 | 21 | 564.50 |
| 05/20/2025 16:37 | 36 | 564.50 |
| 05/20/2025 16:36 | 67 | 564.50 |
| 05/20/2025 16:36 | 18 | 564.50 |
| 05/20/2025 16:36 | 199 | 564.50 |
| 05/20/2025 16:36 | 32 | 564.50 |
| 05/20/2025 16:36 | 30 | 564.00 |
| 05/20/2025 16:36 | 60 | 564.50 |
| 05/20/2025 16:36 | 22 | 564.50 |
| 05/20/2025 16:36 | 18 | 564.50 |
| 05/20/2025 16:36 | 18 | 564.50 |
| 05/20/2025 16:36 | 3 | 564.50 |
| 05/20/2025 16:36 | 37 | 564.50 |
| 05/20/2025 16:36 | 4 | 564.50 |
| 05/20/2025 16:36 | 33 | 564.50 |
| 05/20/2025 16:34 | 4 | 564.50 |
| 05/20/2025 16:34 | 18 | 564.50 |
| 05/20/2025 16:34 | 15 | 564.50 |
| 05/20/2025 16:34 | 15 | 564.50 |
| 05/20/2025 16:34 | 184 | 564.50 |
| 05/20/2025 16:34 | 30 | 564.50 |
| 05/20/2025 16:34 | 37 | 564.50 |
| 05/20/2025 16:34 | 32 | 564.50 |