Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:34:03
|
Geld
10.04.2026 -
17:40:00
|
Geld Volumen |
Brief
10.04.2026 -
18:42:40
|
Brief Volumen |
|---|---|---|---|---|
|
677.50
-4.00
(
-0.59% )
|
672.00
|
2 |
672.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:31 | 9 | 677.50 |
| 04/10/2026 17:30 | 48 | 677.50 |
| 04/10/2026 17:30 | 43 | 677.50 |
| 04/10/2026 17:30 | 91 | 677.50 |
| 04/10/2026 17:30 | 10 | 677.50 |
| 04/10/2026 17:30 | 35 | 677.50 |
| 04/10/2026 17:30 | 116 | 677.50 |
| 04/10/2026 17:30 | 17 | 677.50 |
| 04/10/2026 17:30 | 182 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 23 | 677.50 |
| 04/10/2026 17:30 | 121 | 677.50 |
| 04/10/2026 17:30 | 221 | 677.50 |
| 04/10/2026 17:30 | 27 | 677.50 |
| 04/10/2026 17:30 | 48 | 677.50 |
| 04/10/2026 17:30 | 25 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 90 | 677.50 |
| 04/10/2026 17:30 | 71 | 677.50 |
| 04/10/2026 17:30 | 83 | 677.50 |
| 04/10/2026 17:30 | 141 | 677.50 |
| 04/10/2026 17:30 | 35 | 677.50 |
| 04/10/2026 17:30 | 76 | 677.50 |
| 04/10/2026 17:30 | 241 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 6 | 677.50 |
| 04/10/2026 17:30 | 247 | 677.50 |
| 04/10/2026 17:30 | 44 | 677.50 |
| 04/10/2026 17:30 | 337 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 60 | 677.50 |
| 04/10/2026 17:30 | 97 | 677.50 |
| 04/10/2026 17:30 | 435 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 54 | 677.50 |
| 04/10/2026 17:30 | 48 | 677.50 |
| 04/10/2026 17:30 | 113 | 677.50 |
| 04/10/2026 17:30 | 33 | 677.50 |
| 04/10/2026 17:30 | 72 | 677.50 |
| 04/10/2026 17:30 | 10 | 677.50 |
| 04/10/2026 17:30 | 47 | 677.50 |
| 04/10/2026 17:30 | 18 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 23 | 677.50 |
| 04/10/2026 17:30 | 16 | 677.50 |
| 04/10/2026 17:30 | 113 | 677.50 |
| 04/10/2026 17:30 | 63 | 677.50 |
| 04/10/2026 17:30 | 35 | 677.50 |
| 04/10/2026 17:30 | 18 | 677.50 |
| 04/10/2026 17:30 | 168 | 677.50 |
| 04/10/2026 17:30 | 214 | 677.50 |
| 04/10/2026 17:30 | 74 | 677.50 |
| 04/10/2026 17:30 | 83 | 677.50 |
| 04/10/2026 17:30 | 140 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 65 | 677.50 |
| 04/10/2026 17:30 | 111 | 677.50 |
| 04/10/2026 17:30 | 37 | 677.50 |
| 04/10/2026 17:30 | 22 | 677.50 |
| 04/10/2026 17:30 | 150 | 677.50 |
| 04/10/2026 17:30 | 191 | 677.50 |
| 04/10/2026 17:30 | 43 | 677.50 |
| 04/10/2026 17:30 | 67 | 677.50 |
| 04/10/2026 17:30 | 22 | 677.50 |
| 04/10/2026 17:30 | 13 | 677.50 |
| 04/10/2026 17:30 | 41 | 677.50 |
| 04/10/2026 17:30 | 109 | 677.50 |
| 04/10/2026 17:30 | 172 | 677.50 |
| 04/10/2026 17:30 | 6 | 677.50 |
| 04/10/2026 17:30 | 54 | 677.50 |
| 04/10/2026 17:30 | 86 | 677.50 |
| 04/10/2026 17:30 | 20 | 677.50 |
| 04/10/2026 17:30 | 39 | 677.50 |
| 04/10/2026 17:30 | 44 | 677.50 |
| 04/10/2026 17:30 | 77 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 90 | 677.50 |
| 04/10/2026 17:30 | 34 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 44 | 677.50 |
| 04/10/2026 17:30 | 25 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 64 | 677.50 |
| 04/10/2026 17:30 | 122 | 677.50 |
| 04/10/2026 17:30 | 180 | 677.50 |
| 04/10/2026 17:30 | 57 | 677.50 |
| 04/10/2026 17:30 | 74 | 677.50 |
| 04/10/2026 17:30 | 240 | 677.50 |
| 04/10/2026 17:30 | 47 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 183 | 677.50 |
| 04/10/2026 17:30 | 60 | 677.50 |
| 04/10/2026 17:30 | 17 | 677.50 |
| 04/10/2026 17:30 | 358 | 677.50 |
| 04/10/2026 17:30 | 83 | 677.50 |
| 04/10/2026 17:30 | 245 | 677.50 |
| 04/10/2026 17:30 | 24 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 22 | 677.50 |
| 04/10/2026 17:30 | 24 | 677.50 |
| 04/10/2026 17:30 | 49 | 677.50 |
| 04/10/2026 17:30 | 49 | 677.50 |
| 04/10/2026 17:30 | 49 | 677.50 |
| 04/10/2026 17:30 | 74 | 677.50 |
| 04/10/2026 17:30 | 44 | 677.50 |
| 04/10/2026 17:30 | 15 | 677.50 |
| 04/10/2026 17:30 | 117 | 677.50 |
| 04/10/2026 17:30 | 15 | 677.50 |
| 04/10/2026 17:30 | 5 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 15 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 90 | 677.50 |
| 04/10/2026 17:30 | 63 | 677.50 |
| 04/10/2026 17:30 | 164 | 677.50 |
| 04/10/2026 17:30 | 417 | 677.50 |
| 04/10/2026 17:30 | 94 | 677.50 |
| 04/10/2026 17:30 | 475 | 677.50 |
| 04/10/2026 17:30 | 729 | 677.50 |
| 04/10/2026 17:30 | 11 | 677.50 |
| 04/10/2026 17:30 | 75 | 677.50 |
| 04/10/2026 17:30 | 5 | 677.50 |
| 04/10/2026 17:30 | 166 | 677.50 |
| 04/10/2026 17:30 | 68 | 677.50 |
| 04/10/2026 17:30 | 178 | 677.50 |
| 04/10/2026 17:30 | 694 | 677.50 |
| 04/10/2026 17:30 | 290 | 677.50 |
| 04/10/2026 17:30 | 422 | 677.50 |
| 04/10/2026 17:30 | 989 | 677.50 |
| 04/10/2026 17:30 | 25 | 677.50 |
| 04/10/2026 17:30 | 33 | 677.50 |
| 04/10/2026 17:30 | 25 | 677.50 |
| 04/10/2026 17:30 | 148 | 677.50 |
| 04/10/2026 17:30 | 176 | 677.50 |
| 04/10/2026 17:30 | 15 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 518 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 7 | 677.50 |
| 04/10/2026 17:30 | 800 | 677.50 |
| 04/10/2026 17:30 | 76 | 677.50 |
| 04/10/2026 17:30 | 420 | 677.50 |
| 04/10/2026 17:30 | 13 | 677.50 |
| 04/10/2026 17:30 | 110 | 677.50 |
| 04/10/2026 17:30 | 864 | 677.50 |
| 04/10/2026 17:30 | 126 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 718 | 677.50 |
| 04/10/2026 17:30 | 101 | 677.50 |
| 04/10/2026 17:30 | 50 | 677.50 |
| 04/10/2026 17:30 | 57 | 677.50 |
| 04/10/2026 17:30 | 48 | 677.50 |
| 04/10/2026 17:30 | 49 | 677.50 |
| 04/10/2026 17:30 | 47 | 677.50 |
| 04/10/2026 17:30 | 21 | 677.50 |
| 04/10/2026 17:30 | 763 | 677.50 |
| 04/10/2026 17:30 | 760 | 677.50 |
| 04/10/2026 17:30 | 44 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 5584 | 677.50 |
| 04/10/2026 17:30 | 28 | 677.50 |
| 04/10/2026 17:30 | 220 | 677.50 |
| 04/10/2026 17:30 | 2270 | 677.50 |
| 04/10/2026 17:30 | 224 | 677.50 |
| 04/10/2026 17:30 | 1292 | 677.50 |
| 04/10/2026 17:30 | 227 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 67 | 677.50 |
| 04/10/2026 17:30 | 39 | 677.50 |
| 04/10/2026 17:30 | 83 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 90 | 677.50 |
| 04/10/2026 17:30 | 201 | 677.50 |
| 04/10/2026 17:30 | 6 | 677.50 |
| 04/10/2026 17:30 | 60 | 677.50 |
| 04/10/2026 17:30 | 48 | 677.50 |
| 04/10/2026 17:30 | 31 | 677.50 |
| 04/10/2026 17:30 | 17 | 677.50 |
| 04/10/2026 17:30 | 21 | 677.50 |
| 04/10/2026 17:30 | 300 | 677.50 |
| 04/10/2026 17:30 | 552 | 677.50 |
| 04/10/2026 17:30 | 72 | 677.50 |
| 04/10/2026 17:30 | 6 | 677.50 |
| 04/10/2026 17:30 | 17 | 677.50 |
| 04/10/2026 17:30 | 671 | 677.50 |
| 04/10/2026 17:30 | 13 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 144 | 677.50 |
| 04/10/2026 17:30 | 5 | 677.50 |
| 04/10/2026 17:30 | 21 | 677.50 |
| 04/10/2026 17:30 | 481 | 677.50 |
| 04/10/2026 17:30 | 1362 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 117 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 36 | 677.50 |
| 04/10/2026 17:30 | 192 | 677.50 |
| 04/10/2026 17:30 | 278 | 677.50 |
| 04/10/2026 17:30 | 47 | 677.50 |
| 04/10/2026 17:30 | 15 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 43 | 677.50 |
| 04/10/2026 17:30 | 45 | 677.50 |
| 04/10/2026 17:30 | 91 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 103 | 677.50 |
| 04/10/2026 17:30 | 10 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 6 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 3 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 17 | 677.50 |
| 04/10/2026 17:30 | 169 | 677.50 |
| 04/10/2026 17:30 | 29 | 677.50 |
| 04/10/2026 17:30 | 29 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 13 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:30 | 32 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 2 | 677.50 |
| 04/10/2026 17:30 | 1 | 677.50 |
| 04/10/2026 17:30 | 12 | 677.50 |
| 04/10/2026 17:30 | 8 | 677.50 |
| 04/10/2026 17:30 | 275 | 677.50 |
| 04/10/2026 17:30 | 11 | 677.50 |
| 04/10/2026 17:30 | 9 | 677.50 |
| 04/10/2026 17:30 | 73 | 677.50 |
| 04/10/2026 17:30 | 16 | 677.50 |
| 04/10/2026 17:30 | 43 | 677.50 |
| 04/10/2026 17:30 | 67 | 677.50 |
| 04/10/2026 17:30 | 36 | 677.50 |
| 04/10/2026 17:30 | 4 | 677.50 |
| 04/10/2026 17:19 | 16 | 675.50 |
| 04/10/2026 17:19 | 15 | 675.50 |
| 04/10/2026 17:19 | 2 | 675.50 |
| 04/10/2026 17:19 | 3 | 675.50 |
| 04/10/2026 17:19 | 12 | 675.50 |
| 04/10/2026 17:19 | 18 | 675.50 |
| 04/10/2026 17:19 | 20 | 675.50 |
| 04/10/2026 17:19 | 22 | 675.50 |
| 04/10/2026 17:19 | 31 | 675.50 |
| 04/10/2026 17:19 | 14 | 675.50 |
| 04/10/2026 17:19 | 1 | 675.50 |
| 04/10/2026 17:19 | 18 | 675.50 |
| 04/10/2026 17:19 | 76 | 675.50 |
| 04/10/2026 17:19 | 33 | 675.50 |
| 04/10/2026 17:19 | 32 | 675.50 |
| 04/10/2026 17:19 | 1 | 675.50 |
| 04/10/2026 17:19 | 18 | 675.50 |
| 04/10/2026 17:19 | 12 | 675.50 |
| 04/10/2026 17:19 | 1 | 675.50 |
| 04/10/2026 17:18 | 5 | 676.00 |
| 04/10/2026 17:17 | 40 | 675.50 |
| 04/10/2026 17:17 | 8 | 675.50 |
| 04/10/2026 17:17 | 10 | 675.50 |
| 04/10/2026 17:17 | 80 | 675.50 |
| 04/10/2026 17:17 | 2 | 675.50 |
| 04/10/2026 17:17 | 35 | 675.50 |
| 04/10/2026 17:17 | 45 | 675.50 |
| 04/10/2026 17:17 | 6 | 675.50 |
| 04/10/2026 17:17 | 23 | 675.50 |
| 04/10/2026 17:17 | 3 | 675.50 |
| 04/10/2026 17:17 | 6 | 675.50 |
| 04/10/2026 17:17 | 20 | 675.50 |
| 04/10/2026 17:17 | 5 | 675.50 |
| 04/10/2026 17:15 | 6 | 675.50 |
| 04/10/2026 17:15 | 2 | 675.50 |
| 04/10/2026 17:15 | 20 | 675.50 |
| 04/10/2026 17:15 | 76 | 675.50 |
| 04/10/2026 17:15 | 1 | 675.50 |
| 04/10/2026 17:15 | 34 | 675.50 |
| 04/10/2026 17:15 | 55 | 675.50 |
| 04/10/2026 17:15 | 23 | 675.50 |
| 04/10/2026 17:15 | 5 | 675.50 |
| 04/10/2026 17:15 | 3 | 675.50 |
| 04/10/2026 17:15 | 18 | 675.50 |
| 04/10/2026 17:12 | 1 | 675.00 |
| 04/10/2026 17:10 | 11 | 675.50 |
| 04/10/2026 17:10 | 11 | 675.50 |
| 04/10/2026 17:10 | 19 | 675.50 |
| 04/10/2026 17:10 | 18 | 675.50 |
| 04/10/2026 17:10 | 2 | 675.50 |
| 04/10/2026 17:09 | 79 | 675.50 |
| 04/10/2026 17:09 | 9 | 675.50 |
| 04/10/2026 17:07 | 13 | 675.50 |
| 04/10/2026 17:06 | 12 | 675.00 |
| 04/10/2026 17:06 | 7 | 675.00 |
| 04/10/2026 17:06 | 8 | 675.00 |
| 04/10/2026 17:06 | 42 | 675.00 |
| 04/10/2026 17:06 | 7 | 675.00 |
| 04/10/2026 17:06 | 18 | 675.00 |
| 04/10/2026 17:06 | 23 | 675.50 |
| 04/10/2026 17:05 | 20 | 675.50 |
| 04/10/2026 17:05 | 79 | 675.50 |
| 04/10/2026 17:05 | 25 | 675.50 |
| 04/10/2026 17:03 | 20 | 675.00 |
| 04/10/2026 17:03 | 8 | 675.00 |
| 04/10/2026 17:03 | 6 | 675.00 |
| 04/10/2026 17:03 | 20 | 675.00 |
| 04/10/2026 17:03 | 18 | 675.00 |
| 04/10/2026 17:03 | 18 | 675.00 |
| 04/10/2026 17:03 | 15 | 675.00 |
| 04/10/2026 17:03 | 3 | 675.00 |
| 04/10/2026 17:02 | 2 | 675.00 |
| 04/10/2026 17:02 | 19 | 675.00 |
| 04/10/2026 17:02 | 2 | 675.00 |
| 04/10/2026 17:02 | 20 | 675.00 |
| 04/10/2026 17:02 | 38 | 675.00 |
| 04/10/2026 17:02 | 101 | 675.00 |
| 04/10/2026 17:02 | 43 | 675.00 |
| 04/10/2026 17:02 | 21 | 675.00 |
| 04/10/2026 17:02 | 76 | 675.00 |
| 04/10/2026 17:02 | 89 | 675.00 |
| 04/10/2026 17:02 | 33 | 675.00 |
| 04/10/2026 17:02 | 13 | 675.00 |
| 04/10/2026 17:02 | 2 | 675.00 |
| 04/10/2026 17:02 | 55 | 675.00 |
| 04/10/2026 17:02 | 11 | 675.00 |
| 04/10/2026 17:02 | 20 | 675.00 |
| 04/10/2026 17:02 | 39 | 675.00 |
| 04/10/2026 17:02 | 39 | 675.00 |
| 04/10/2026 17:02 | 1 | 675.00 |
| 04/10/2026 17:02 | 76 | 675.00 |
| 04/10/2026 17:02 | 82 | 675.00 |
| 04/10/2026 17:02 | 30 | 675.00 |
| 04/10/2026 17:02 | 78 | 675.00 |
| 04/10/2026 17:02 | 27 | 675.00 |
| 04/10/2026 17:02 | 18 | 675.00 |
| 04/10/2026 17:02 | 1 | 674.50 |
| 04/10/2026 17:02 | 19 | 674.50 |
| 04/10/2026 17:02 | 76 | 674.50 |
| 04/10/2026 17:02 | 1 | 674.50 |
| 04/10/2026 17:02 | 18 | 674.50 |
| 04/10/2026 17:02 | 5 | 674.50 |
| 04/10/2026 17:02 | 1 | 674.50 |
| 04/10/2026 17:02 | 26 | 674.50 |
| 04/10/2026 17:02 | 10 | 674.50 |
| 04/10/2026 17:02 | 18 | 674.50 |
| 04/10/2026 17:00 | 18 | 675.00 |
| 04/10/2026 17:00 | 29 | 675.00 |
| 04/10/2026 17:00 | 35 | 675.00 |
| 04/10/2026 17:00 | 14 | 675.00 |
| 04/10/2026 17:00 | 6 | 675.00 |
| 04/10/2026 17:00 | 54 | 675.00 |
| 04/10/2026 16:58 | 3 | 676.00 |
| 04/10/2026 16:58 | 2 | 675.50 |
| 04/10/2026 16:58 | 35 | 675.50 |
| 04/10/2026 16:56 | 76 | 675.50 |
| 04/10/2026 16:56 | 8 | 675.50 |
| 04/10/2026 16:56 | 2 | 675.50 |
| 04/10/2026 16:56 | 71 | 675.50 |
| 04/10/2026 16:56 | 18 | 675.50 |
| 04/10/2026 16:56 | 28 | 675.50 |
| 04/10/2026 16:56 | 28 | 675.50 |
| 04/10/2026 16:55 | 6 | 675.00 |
| 04/10/2026 16:55 | 73 | 675.00 |
| 04/10/2026 16:55 | 3 | 675.00 |
| 04/10/2026 16:55 | 28 | 675.00 |
| 04/10/2026 16:55 | 33 | 675.00 |
| 04/10/2026 16:55 | 1 | 675.00 |
| 04/10/2026 16:55 | 18 | 675.00 |
| 04/10/2026 16:55 | 5 | 675.50 |
| 04/10/2026 16:52 | 5 | 675.50 |
| 04/10/2026 16:51 | 33 | 675.50 |
| 04/10/2026 16:51 | 17 | 675.50 |
| 04/10/2026 16:51 | 4 | 675.50 |
| 04/10/2026 16:51 | 1 | 675.50 |
| 04/10/2026 16:51 | 19 | 676.00 |
| 04/10/2026 16:50 | 88 | 676.00 |
| 04/10/2026 16:50 | 29 | 676.00 |
| 04/10/2026 16:50 | 11 | 676.00 |
| 04/10/2026 16:48 | 6 | 676.00 |
| 04/10/2026 16:47 | 76 | 675.50 |
| 04/10/2026 16:47 | 9 | 675.50 |
| 04/10/2026 16:46 | 39 | 675.00 |
| 04/10/2026 16:46 | 18 | 675.00 |
| 04/10/2026 16:46 | 76 | 675.00 |
| 04/10/2026 16:46 | 100 | 675.00 |
| 04/10/2026 16:46 | 82 | 675.00 |
| 04/10/2026 16:46 | 17 | 675.00 |
| 04/10/2026 16:46 | 28 | 675.00 |
| 04/10/2026 16:46 | 21 | 675.00 |
| 04/10/2026 16:46 | 18 | 675.00 |
| 04/10/2026 16:46 | 3 | 674.50 |
| 04/10/2026 16:45 | 18 | 674.50 |
| 04/10/2026 16:45 | 18 | 674.50 |
| 04/10/2026 16:45 | 31 | 674.50 |
| 04/10/2026 16:43 | 13 | 674.50 |
| 04/10/2026 16:43 | 1 | 674.50 |
| 04/10/2026 16:42 | 35 | 674.50 |
| 04/10/2026 16:42 | 7 | 674.50 |
| 04/10/2026 16:42 | 31 | 674.50 |
| 04/10/2026 16:42 | 37 | 674.50 |
| 04/10/2026 16:42 | 19 | 674.50 |
| 04/10/2026 16:42 | 14 | 674.50 |
| 04/10/2026 16:42 | 29 | 674.50 |
| 04/10/2026 16:42 | 47 | 674.50 |
| 04/10/2026 16:42 | 28 | 674.50 |
| 04/10/2026 16:42 | 18 | 674.50 |
| 04/10/2026 16:42 | 8 | 674.50 |
| 04/10/2026 16:42 | 47 | 674.50 |
| 04/10/2026 16:42 | 2 | 674.50 |
| 04/10/2026 16:42 | 19 | 674.50 |
| 04/10/2026 16:42 | 21 | 674.50 |
| 04/10/2026 16:42 | 21 | 674.50 |
| 04/10/2026 16:42 | 17 | 674.50 |
| 04/10/2026 16:42 | 1 | 674.50 |
| 04/10/2026 16:41 | 14 | 674.50 |
| 04/10/2026 16:41 | 18 | 674.50 |
| 04/10/2026 16:41 | 38 | 674.50 |
| 04/10/2026 16:40 | 10 | 674.50 |
| 04/10/2026 16:40 | 34 | 674.50 |
| 04/10/2026 16:40 | 39 | 674.50 |
| 04/10/2026 16:40 | 3 | 674.50 |
| 04/10/2026 16:40 | 105 | 674.50 |
| 04/10/2026 16:40 | 2 | 674.50 |
| 04/10/2026 16:40 | 29 | 674.50 |
| 04/10/2026 16:40 | 33 | 674.50 |
| 04/10/2026 16:40 | 13 | 674.50 |
| 04/10/2026 16:40 | 18 | 674.50 |
| 04/10/2026 16:40 | 76 | 674.50 |
| 04/10/2026 16:40 | 21 | 674.50 |
| 04/10/2026 16:40 | 5 | 674.50 |
| 04/10/2026 16:39 | 7 | 674.00 |
| 04/10/2026 16:39 | 49 | 674.00 |
| 04/10/2026 16:39 | 12 | 674.00 |
| 04/10/2026 16:39 | 3 | 674.00 |
| 04/10/2026 16:38 | 38 | 674.50 |
| 04/10/2026 16:38 | 29 | 674.50 |
| 04/10/2026 16:38 | 76 | 674.50 |
| 04/10/2026 16:38 | 18 | 674.50 |
| 04/10/2026 16:38 | 10 | 674.50 |
| 04/10/2026 16:38 | 18 | 674.50 |
| 04/10/2026 16:37 | 5 | 675.00 |
| 04/10/2026 16:36 | 17 | 675.00 |