Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:32:33
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
19:38:50
|
Brief Volumen |
|---|---|---|---|---|
|
586.50
-4.00
(
-0.68% )
|
584.00
|
3 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 35 | 586.50 |
| 01/09/2026 17:31 | 19 | 586.50 |
| 01/09/2026 17:31 | 19 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 8 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 48 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 38 | 586.50 |
| 01/09/2026 17:31 | 10 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 20 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 20 | 586.50 |
| 01/09/2026 17:31 | 105 | 586.50 |
| 01/09/2026 17:31 | 8 | 586.50 |
| 01/09/2026 17:31 | 7 | 586.50 |
| 01/09/2026 17:31 | 26 | 586.50 |
| 01/09/2026 17:31 | 28 | 586.50 |
| 01/09/2026 17:31 | 37 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 22 | 586.50 |
| 01/09/2026 17:31 | 37 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 37 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 35 | 586.50 |
| 01/09/2026 17:31 | 243 | 586.50 |
| 01/09/2026 17:31 | 71 | 586.50 |
| 01/09/2026 17:31 | 472 | 586.50 |
| 01/09/2026 17:31 | 18 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 13 | 586.50 |
| 01/09/2026 17:31 | 12 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 113 | 586.50 |
| 01/09/2026 17:31 | 30 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 68 | 586.50 |
| 01/09/2026 17:31 | 14 | 586.50 |
| 01/09/2026 17:31 | 7 | 586.50 |
| 01/09/2026 17:31 | 420 | 586.50 |
| 01/09/2026 17:31 | 299 | 586.50 |
| 01/09/2026 17:31 | 141 | 586.50 |
| 01/09/2026 17:31 | 190 | 586.50 |
| 01/09/2026 17:31 | 115 | 586.50 |
| 01/09/2026 17:31 | 27 | 586.50 |
| 01/09/2026 17:31 | 124 | 586.50 |
| 01/09/2026 17:31 | 124 | 586.50 |
| 01/09/2026 17:31 | 59 | 586.50 |
| 01/09/2026 17:31 | 88 | 586.50 |
| 01/09/2026 17:31 | 26 | 586.50 |
| 01/09/2026 17:31 | 22 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 16 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 17 | 586.50 |
| 01/09/2026 17:31 | 25 | 586.50 |
| 01/09/2026 17:31 | 431 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 17 | 586.50 |
| 01/09/2026 17:31 | 70 | 586.50 |
| 01/09/2026 17:31 | 209 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 302 | 586.50 |
| 01/09/2026 17:31 | 154 | 586.50 |
| 01/09/2026 17:31 | 46 | 586.50 |
| 01/09/2026 17:31 | 104 | 586.50 |
| 01/09/2026 17:31 | 23 | 586.50 |
| 01/09/2026 17:31 | 114 | 586.50 |
| 01/09/2026 17:31 | 27 | 586.50 |
| 01/09/2026 17:31 | 94 | 586.50 |
| 01/09/2026 17:31 | 97 | 586.50 |
| 01/09/2026 17:31 | 309 | 586.50 |
| 01/09/2026 17:31 | 33 | 586.50 |
| 01/09/2026 17:31 | 113 | 586.50 |
| 01/09/2026 17:31 | 29 | 586.50 |
| 01/09/2026 17:31 | 193 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 103 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 30 | 586.50 |
| 01/09/2026 17:31 | 99 | 586.50 |
| 01/09/2026 17:31 | 75 | 586.50 |
| 01/09/2026 17:31 | 92 | 586.50 |
| 01/09/2026 17:31 | 535 | 586.50 |
| 01/09/2026 17:31 | 19 | 586.50 |
| 01/09/2026 17:31 | 306 | 586.50 |
| 01/09/2026 17:31 | 23 | 586.50 |
| 01/09/2026 17:31 | 222 | 586.50 |
| 01/09/2026 17:31 | 27 | 586.50 |
| 01/09/2026 17:31 | 207 | 586.50 |
| 01/09/2026 17:31 | 18 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 309 | 586.50 |
| 01/09/2026 17:31 | 26 | 586.50 |
| 01/09/2026 17:31 | 282 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 26 | 586.50 |
| 01/09/2026 17:31 | 34 | 586.50 |
| 01/09/2026 17:31 | 345 | 586.50 |
| 01/09/2026 17:31 | 356 | 586.50 |
| 01/09/2026 17:31 | 297 | 586.50 |
| 01/09/2026 17:31 | 15 | 586.50 |
| 01/09/2026 17:31 | 13 | 586.50 |
| 01/09/2026 17:31 | 23 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 157 | 586.50 |
| 01/09/2026 17:31 | 172 | 586.50 |
| 01/09/2026 17:31 | 176 | 586.50 |
| 01/09/2026 17:31 | 302 | 586.50 |
| 01/09/2026 17:31 | 674 | 586.50 |
| 01/09/2026 17:31 | 17 | 586.50 |
| 01/09/2026 17:31 | 483 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 205 | 586.50 |
| 01/09/2026 17:31 | 691 | 586.50 |
| 01/09/2026 17:31 | 690 | 586.50 |
| 01/09/2026 17:31 | 246 | 586.50 |
| 01/09/2026 17:31 | 258 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 141 | 586.50 |
| 01/09/2026 17:31 | 51 | 586.50 |
| 01/09/2026 17:31 | 51 | 586.50 |
| 01/09/2026 17:31 | 62 | 586.50 |
| 01/09/2026 17:31 | 116 | 586.50 |
| 01/09/2026 17:31 | 48 | 586.50 |
| 01/09/2026 17:31 | 61 | 586.50 |
| 01/09/2026 17:31 | 6 | 586.50 |
| 01/09/2026 17:31 | 4 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 184 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 102 | 586.50 |
| 01/09/2026 17:31 | 17 | 586.50 |
| 01/09/2026 17:31 | 4 | 586.50 |
| 01/09/2026 17:31 | 361 | 586.50 |
| 01/09/2026 17:31 | 97 | 586.50 |
| 01/09/2026 17:31 | 34 | 586.50 |
| 01/09/2026 17:31 | 113 | 586.50 |
| 01/09/2026 17:31 | 331 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 35 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 122 | 586.50 |
| 01/09/2026 17:31 | 208 | 586.50 |
| 01/09/2026 17:31 | 38 | 586.50 |
| 01/09/2026 17:31 | 10 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 41 | 586.50 |
| 01/09/2026 17:31 | 463 | 586.50 |
| 01/09/2026 17:31 | 332 | 586.50 |
| 01/09/2026 17:31 | 332 | 586.50 |
| 01/09/2026 17:31 | 701 | 586.50 |
| 01/09/2026 17:31 | 46 | 586.50 |
| 01/09/2026 17:31 | 51 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 48 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 32 | 586.50 |
| 01/09/2026 17:31 | 22 | 586.50 |
| 01/09/2026 17:31 | 12 | 586.50 |
| 01/09/2026 17:31 | 108 | 586.50 |
| 01/09/2026 17:31 | 61 | 586.50 |
| 01/09/2026 17:31 | 247 | 586.50 |
| 01/09/2026 17:31 | 23 | 586.50 |
| 01/09/2026 17:31 | 332 | 586.50 |
| 01/09/2026 17:31 | 27 | 586.50 |
| 01/09/2026 17:31 | 16 | 586.50 |
| 01/09/2026 17:31 | 33 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 15 | 586.50 |
| 01/09/2026 17:31 | 29 | 586.50 |
| 01/09/2026 17:31 | 1200 | 586.50 |
| 01/09/2026 17:31 | 744 | 586.50 |
| 01/09/2026 17:31 | 33 | 586.50 |
| 01/09/2026 17:31 | 110 | 586.50 |
| 01/09/2026 17:31 | 334 | 586.50 |
| 01/09/2026 17:31 | 71 | 586.50 |
| 01/09/2026 17:31 | 672 | 586.50 |
| 01/09/2026 17:31 | 13 | 586.50 |
| 01/09/2026 17:31 | 44 | 586.50 |
| 01/09/2026 17:31 | 19 | 586.50 |
| 01/09/2026 17:31 | 16 | 586.50 |
| 01/09/2026 17:31 | 240 | 586.50 |
| 01/09/2026 17:31 | 126 | 586.50 |
| 01/09/2026 17:31 | 53 | 586.50 |
| 01/09/2026 17:31 | 28 | 586.50 |
| 01/09/2026 17:31 | 59 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 219 | 586.50 |
| 01/09/2026 17:31 | 42 | 586.50 |
| 01/09/2026 17:31 | 113 | 586.50 |
| 01/09/2026 17:31 | 26 | 586.50 |
| 01/09/2026 17:31 | 98 | 586.50 |
| 01/09/2026 17:31 | 30 | 586.50 |
| 01/09/2026 17:31 | 322 | 586.50 |
| 01/09/2026 17:31 | 56 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 25 | 586.50 |
| 01/09/2026 17:31 | 25 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 120 | 586.50 |
| 01/09/2026 17:31 | 48 | 586.50 |
| 01/09/2026 17:31 | 48 | 586.50 |
| 01/09/2026 17:31 | 49 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 51 | 586.50 |
| 01/09/2026 17:31 | 25 | 586.50 |
| 01/09/2026 17:31 | 25 | 586.50 |
| 01/09/2026 17:31 | 87 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 4 | 586.50 |
| 01/09/2026 17:31 | 506 | 586.50 |
| 01/09/2026 17:31 | 7 | 586.50 |
| 01/09/2026 17:31 | 63 | 586.50 |
| 01/09/2026 17:31 | 80 | 586.50 |
| 01/09/2026 17:31 | 444 | 586.50 |
| 01/09/2026 17:31 | 78 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 43 | 586.50 |
| 01/09/2026 17:31 | 47 | 586.50 |
| 01/09/2026 17:31 | 10 | 586.50 |
| 01/09/2026 17:31 | 208 | 586.50 |
| 01/09/2026 17:31 | 294 | 586.50 |
| 01/09/2026 17:31 | 56 | 586.50 |
| 01/09/2026 17:31 | 38 | 586.50 |
| 01/09/2026 17:31 | 11 | 586.50 |
| 01/09/2026 17:31 | 24 | 586.50 |
| 01/09/2026 17:31 | 16 | 586.50 |
| 01/09/2026 17:31 | 19 | 586.50 |
| 01/09/2026 17:31 | 138 | 586.50 |
| 01/09/2026 17:31 | 13 | 586.50 |
| 01/09/2026 17:31 | 22 | 586.50 |
| 01/09/2026 17:31 | 52 | 586.50 |
| 01/09/2026 17:31 | 121 | 586.50 |
| 01/09/2026 17:31 | 14 | 586.50 |
| 01/09/2026 17:31 | 15 | 586.50 |
| 01/09/2026 17:31 | 45 | 586.50 |
| 01/09/2026 17:31 | 50 | 586.50 |
| 01/09/2026 17:31 | 173 | 586.50 |
| 01/09/2026 17:31 | 359 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 2 | 586.50 |
| 01/09/2026 17:31 | 45 | 586.50 |
| 01/09/2026 17:31 | 4 | 586.50 |
| 01/09/2026 17:31 | 16 | 586.50 |
| 01/09/2026 17:31 | 141 | 586.50 |
| 01/09/2026 17:31 | 12 | 586.50 |
| 01/09/2026 17:31 | 13 | 586.50 |
| 01/09/2026 17:31 | 39 | 586.50 |
| 01/09/2026 17:31 | 9 | 586.50 |
| 01/09/2026 17:31 | 12 | 586.50 |
| 01/09/2026 17:31 | 6 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:31 | 93 | 586.50 |
| 01/09/2026 17:31 | 50 | 586.50 |
| 01/09/2026 17:31 | 12 | 586.50 |
| 01/09/2026 17:31 | 5 | 586.50 |
| 01/09/2026 17:31 | 3 | 586.50 |
| 01/09/2026 17:31 | 4 | 586.50 |
| 01/09/2026 17:31 | 1 | 586.50 |
| 01/09/2026 17:19 | 49 | 586.00 |
| 01/09/2026 17:19 | 13 | 586.00 |
| 01/09/2026 17:19 | 25 | 586.00 |
| 01/09/2026 17:19 | 19 | 586.00 |
| 01/09/2026 17:19 | 39 | 586.00 |
| 01/09/2026 17:19 | 8 | 586.00 |
| 01/09/2026 17:19 | 6 | 586.00 |
| 01/09/2026 17:19 | 6 | 586.00 |
| 01/09/2026 17:19 | 19 | 586.00 |
| 01/09/2026 17:19 | 21 | 586.00 |
| 01/09/2026 17:19 | 14 | 586.00 |
| 01/09/2026 17:19 | 8 | 586.00 |
| 01/09/2026 17:19 | 40 | 586.00 |
| 01/09/2026 17:19 | 1 | 586.00 |
| 01/09/2026 17:18 | 1 | 585.50 |
| 01/09/2026 17:17 | 3 | 586.00 |
| 01/09/2026 17:17 | 21 | 586.00 |
| 01/09/2026 17:17 | 14 | 586.00 |
| 01/09/2026 17:17 | 9 | 586.00 |
| 01/09/2026 17:13 | 17 | 586.00 |
| 01/09/2026 17:13 | 22 | 586.00 |
| 01/09/2026 17:13 | 19 | 586.00 |
| 01/09/2026 17:13 | 8 | 586.00 |
| 01/09/2026 17:13 | 8 | 586.00 |
| 01/09/2026 17:12 | 15 | 586.50 |
| 01/09/2026 17:12 | 3 | 586.50 |
| 01/09/2026 17:12 | 27 | 586.50 |
| 01/09/2026 17:12 | 44 | 586.50 |
| 01/09/2026 17:12 | 45 | 586.50 |
| 01/09/2026 17:12 | 21 | 586.50 |
| 01/09/2026 17:12 | 18 | 586.50 |
| 01/09/2026 17:12 | 20 | 586.50 |
| 01/09/2026 17:12 | 26 | 586.50 |
| 01/09/2026 17:12 | 70 | 586.50 |
| 01/09/2026 17:12 | 22 | 586.00 |
| 01/09/2026 17:12 | 21 | 586.00 |
| 01/09/2026 17:12 | 20 | 586.00 |
| 01/09/2026 17:12 | 30 | 586.00 |
| 01/09/2026 17:11 | 19 | 586.00 |
| 01/09/2026 17:11 | 21 | 586.00 |
| 01/09/2026 17:11 | 90 | 586.00 |
| 01/09/2026 17:11 | 45 | 586.00 |
| 01/09/2026 17:11 | 18 | 586.00 |
| 01/09/2026 17:10 | 18 | 586.50 |
| 01/09/2026 17:10 | 44 | 586.50 |
| 01/09/2026 17:10 | 39 | 586.50 |
| 01/09/2026 17:10 | 12 | 586.50 |
| 01/09/2026 17:10 | 1 | 586.50 |
| 01/09/2026 17:10 | 21 | 586.50 |
| 01/09/2026 17:10 | 23 | 586.50 |
| 01/09/2026 17:10 | 1 | 586.00 |
| 01/09/2026 17:10 | 20 | 586.00 |
| 01/09/2026 17:10 | 20 | 586.00 |
| 01/09/2026 17:10 | 19 | 586.00 |
| 01/09/2026 17:08 | 28 | 585.50 |
| 01/09/2026 17:08 | 9 | 585.50 |
| 01/09/2026 17:08 | 3 | 585.50 |
| 01/09/2026 17:08 | 11 | 585.50 |
| 01/09/2026 17:06 | 3 | 586.00 |
| 01/09/2026 17:06 | 56 | 586.00 |
| 01/09/2026 17:06 | 1 | 586.00 |
| 01/09/2026 17:06 | 20 | 586.00 |
| 01/09/2026 17:02 | 19 | 586.00 |
| 01/09/2026 17:02 | 1 | 586.00 |
| 01/09/2026 17:02 | 32 | 586.00 |
| 01/09/2026 17:02 | 2 | 586.00 |
| 01/09/2026 17:02 | 18 | 586.00 |
| 01/09/2026 17:02 | 21 | 586.00 |
| 01/09/2026 17:02 | 18 | 586.00 |
| 01/09/2026 17:02 | 17 | 586.00 |
| 01/09/2026 17:02 | 20 | 586.00 |
| 01/09/2026 17:02 | 70 | 586.00 |
| 01/09/2026 17:02 | 20 | 586.50 |
| 01/09/2026 17:02 | 18 | 586.50 |
| 01/09/2026 17:01 | 19 | 586.50 |
| 01/09/2026 17:01 | 19 | 586.50 |
| 01/09/2026 17:01 | 33 | 586.50 |
| 01/09/2026 17:01 | 5 | 586.50 |
| 01/09/2026 17:01 | 19 | 586.50 |
| 01/09/2026 17:01 | 38 | 586.50 |
| 01/09/2026 17:01 | 21 | 586.50 |
| 01/09/2026 17:01 | 18 | 586.50 |
| 01/09/2026 17:01 | 1 | 586.50 |
| 01/09/2026 17:01 | 15 | 586.50 |
| 01/09/2026 17:01 | 6 | 586.50 |
| 01/09/2026 17:01 | 25 | 586.50 |
| 01/09/2026 17:01 | 15 | 586.50 |
| 01/09/2026 17:01 | 1 | 586.50 |
| 01/09/2026 17:01 | 26 | 586.50 |
| 01/09/2026 17:01 | 18 | 586.50 |
| 01/09/2026 17:00 | 22 | 586.50 |
| 01/09/2026 17:00 | 44 | 586.50 |
| 01/09/2026 17:00 | 16 | 586.50 |
| 01/09/2026 17:00 | 19 | 586.50 |
| 01/09/2026 17:00 | 20 | 586.50 |
| 01/09/2026 17:00 | 18 | 586.50 |
| 01/09/2026 16:58 | 10 | 587.00 |
| 01/09/2026 16:58 | 26 | 587.00 |
| 01/09/2026 16:58 | 21 | 587.00 |
| 01/09/2026 16:57 | 18 | 587.00 |
| 01/09/2026 16:57 | 27 | 587.00 |
| 01/09/2026 16:57 | 1 | 587.00 |
| 01/09/2026 16:57 | 22 | 587.00 |
| 01/09/2026 16:57 | 18 | 587.00 |
| 01/09/2026 16:57 | 1 | 587.00 |
| 01/09/2026 16:56 | 7 | 587.50 |
| 01/09/2026 16:56 | 18 | 587.50 |
| 01/09/2026 16:56 | 1 | 587.00 |
| 01/09/2026 16:56 | 15 | 587.00 |
| 01/09/2026 16:56 | 27 | 587.00 |
| 01/09/2026 16:56 | 18 | 587.00 |
| 01/09/2026 16:56 | 23 | 587.00 |
| 01/09/2026 16:54 | 1 | 586.50 |
| 01/09/2026 16:54 | 1 | 586.50 |
| 01/09/2026 16:54 | 12 | 586.50 |
| 01/09/2026 16:54 | 1 | 586.50 |
| 01/09/2026 16:54 | 1 | 586.50 |
| 01/09/2026 16:54 | 2 | 586.50 |
| 01/09/2026 16:54 | 48 | 586.50 |
| 01/09/2026 16:54 | 6 | 586.50 |
| 01/09/2026 16:54 | 3 | 586.50 |
| 01/09/2026 16:54 | 31 | 586.50 |
| 01/09/2026 16:54 | 18 | 586.50 |
| 01/09/2026 16:54 | 17 | 586.50 |
| 01/09/2026 16:54 | 5 | 586.50 |
| 01/09/2026 16:54 | 9 | 586.50 |
| 01/09/2026 16:52 | 21 | 586.50 |
| 01/09/2026 16:51 | 1 | 586.00 |
| 01/09/2026 16:51 | 36 | 586.00 |
| 01/09/2026 16:51 | 1 | 586.00 |
| 01/09/2026 16:51 | 8 | 586.00 |
| 01/09/2026 16:51 | 14 | 586.00 |
| 01/09/2026 16:51 | 13 | 586.00 |
| 01/09/2026 16:49 | 9 | 586.50 |
| 01/09/2026 16:47 | 1 | 586.00 |
| 01/09/2026 16:47 | 1 | 586.00 |
| 01/09/2026 16:44 | 62 | 586.00 |
| 01/09/2026 16:44 | 15 | 586.00 |
| 01/09/2026 16:44 | 270 | 586.00 |
| 01/09/2026 16:44 | 1 | 586.00 |
| 01/09/2026 16:44 | 6 | 586.00 |
| 01/09/2026 16:44 | 15 | 586.00 |
| 01/09/2026 16:44 | 18 | 586.00 |
| 01/09/2026 16:44 | 12 | 586.00 |
| 01/09/2026 16:44 | 2 | 586.00 |
| 01/09/2026 16:42 | 3 | 585.50 |
| 01/09/2026 16:35 | 9 | 586.00 |