Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:30:47
Bid
04/29/2026 - 21:47:51
Bid
Volume 		Ask
04/29/2026 - 18:40:00
Ask
Volume
651.00
-6.00 ( -0.91% )
651.00
35
0.00
33
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 17:19 19 653.50
04/29/2026 17:19 9 653.00
04/29/2026 17:19 18 653.50
04/29/2026 17:19 20 653.50
04/29/2026 17:19 14 653.50
04/29/2026 17:19 28 653.50
04/29/2026 17:19 1 653.50
04/29/2026 17:19 13 653.50
04/29/2026 17:17 12 653.00
04/29/2026 17:17 7 653.00
04/29/2026 17:17 2 653.00
04/29/2026 17:17 34 653.00
04/29/2026 17:17 9 653.00
04/29/2026 17:17 18 653.00
04/29/2026 17:17 18 653.00
04/29/2026 17:17 78 653.00
04/29/2026 17:17 2 653.00
04/29/2026 17:17 20 653.00
04/29/2026 17:14 6 653.00
04/29/2026 17:14 30 653.00
04/29/2026 17:14 8 653.00
04/29/2026 17:14 10 653.00
04/29/2026 17:14 14 653.00
04/29/2026 17:14 9 653.00
04/29/2026 17:14 8 653.00
04/29/2026 17:14 2 653.00
04/29/2026 17:13 78 653.00
04/29/2026 17:13 5 653.00
04/29/2026 17:13 20 653.00
04/29/2026 17:13 78 653.00
04/29/2026 17:13 14 653.00
04/29/2026 17:13 7 653.00
04/29/2026 17:13 15 653.00
04/29/2026 17:13 2 653.00
04/29/2026 17:13 12 653.00
04/29/2026 17:13 8 653.00
04/29/2026 17:13 16 653.00
04/29/2026 17:13 18 653.00
04/29/2026 17:13 47 653.00
04/29/2026 17:13 14 653.00
04/29/2026 17:13 14 653.00
04/29/2026 17:13 28 653.00
04/29/2026 17:13 3 653.00
04/29/2026 17:13 6 653.00
04/29/2026 17:13 14 653.00
04/29/2026 17:12 6 653.00
04/29/2026 17:12 8 653.00
04/29/2026 17:12 7 653.00
04/29/2026 17:12 59 653.00
04/29/2026 17:12 8 653.00
04/29/2026 17:08 1 653.50
04/29/2026 17:06 2 653.00
04/29/2026 17:06 26 653.00
04/29/2026 17:06 17 653.00
04/29/2026 17:06 21 653.00
04/29/2026 17:06 76 653.50
04/29/2026 17:06 70 653.00
04/29/2026 17:06 14 653.00
04/29/2026 17:06 1 653.00
04/29/2026 17:06 20 653.00
04/29/2026 17:06 8 653.00
04/29/2026 17:06 21 653.00
04/29/2026 17:06 18 653.50
04/29/2026 17:06 20 653.50
04/29/2026 17:06 36 653.50
04/29/2026 17:06 21 653.50
04/29/2026 17:06 1 653.50
04/29/2026 17:05 22 653.50
04/29/2026 17:05 56 653.50
04/29/2026 17:05 20 653.50
04/29/2026 17:05 2 653.50
04/29/2026 17:05 19 653.50
04/29/2026 17:05 24 653.50
04/29/2026 17:05 21 653.50
04/29/2026 17:05 8 653.50
04/29/2026 17:05 3 653.50
04/29/2026 17:05 5 653.50
04/29/2026 17:04 3 653.50
04/29/2026 17:04 24 653.50
04/29/2026 17:04 16 653.50
04/29/2026 17:04 35 653.50
04/29/2026 17:04 13 653.50
04/29/2026 17:04 78 653.50
04/29/2026 17:04 19 653.50
04/29/2026 17:02 78 653.00
04/29/2026 17:02 78 653.00
04/29/2026 17:02 20 653.00
04/29/2026 17:02 21 653.00
04/29/2026 17:02 22 653.00
04/29/2026 17:02 18 653.00
04/29/2026 17:01 20 653.00
04/29/2026 17:01 78 653.00
04/29/2026 17:01 2 653.00
04/29/2026 17:01 24 653.00
04/29/2026 17:01 16 653.00
04/29/2026 17:01 20 653.00
04/29/2026 17:01 20 653.00
04/29/2026 17:01 29 653.00
04/29/2026 17:01 70 653.00
04/29/2026 17:00 20 652.50
04/29/2026 17:00 21 652.50
04/29/2026 17:00 3 652.50
04/29/2026 17:00 36 652.50
04/29/2026 17:00 20 652.50
04/29/2026 17:00 2 652.50
04/29/2026 16:59 17 652.50
04/29/2026 16:59 18 652.50
04/29/2026 16:59 90 652.50
04/29/2026 16:59 26 652.50
04/29/2026 16:59 27 652.50
04/29/2026 16:59 7 652.50
04/29/2026 16:59 19 652.50
04/29/2026 16:59 45 652.50
04/29/2026 16:59 20 652.50
04/29/2026 16:59 18 652.50
04/29/2026 16:59 18 652.50
04/29/2026 16:57 20 652.00
04/29/2026 16:57 9 652.00
04/29/2026 16:57 1 652.00
04/29/2026 16:55 19 652.50
04/29/2026 16:55 3 652.50
04/29/2026 16:55 2 652.50
04/29/2026 16:55 2 652.50
04/29/2026 16:54 18 652.50
04/29/2026 16:54 14 652.50
04/29/2026 16:54 36 652.50
04/29/2026 16:52 2 652.50
04/29/2026 16:52 7 652.50
04/29/2026 16:52 3 652.50
04/29/2026 16:52 19 652.50
04/29/2026 16:52 30 652.50
04/29/2026 16:52 9 652.50
04/29/2026 16:52 78 652.50
04/29/2026 16:52 13 652.50
04/29/2026 16:52 10 652.50
04/29/2026 16:51 24 652.50
04/29/2026 16:51 3 652.50
04/29/2026 16:51 15 652.50
04/29/2026 16:51 15 652.50
04/29/2026 16:51 19 652.50
04/29/2026 16:50 3 653.00
04/29/2026 16:50 7 653.00
04/29/2026 16:50 50 653.00
04/29/2026 16:47 8 653.00
04/29/2026 16:46 21 653.50
04/29/2026 16:45 28 653.50
04/29/2026 16:45 20 653.50
04/29/2026 16:45 24 653.50
04/29/2026 16:45 24 653.50
04/29/2026 16:44 78 653.50
04/29/2026 16:44 28 653.50
04/29/2026 16:44 78 653.50
04/29/2026 16:44 20 653.50
04/29/2026 16:44 24 653.50
04/29/2026 16:44 30 653.50
04/29/2026 16:44 20 653.50
04/29/2026 16:44 16 653.50
04/29/2026 16:44 3 653.50
04/29/2026 16:44 7 653.50
04/29/2026 16:44 11 653.50
04/29/2026 16:44 20 653.50
04/29/2026 16:44 6 653.50
04/29/2026 16:44 18 653.50
04/29/2026 16:44 12 653.50
04/29/2026 16:42 30 653.50
04/29/2026 16:41 36 654.00
04/29/2026 16:41 31 654.00
04/29/2026 16:41 20 654.00
04/29/2026 16:41 28 654.00
04/29/2026 16:41 32 654.00
04/29/2026 16:41 18 654.00
04/29/2026 16:40 37 654.00
04/29/2026 16:40 20 654.00
04/29/2026 16:40 10 654.00
04/29/2026 16:40 13 654.00
04/29/2026 16:40 7 654.00
04/29/2026 16:40 6 654.00
04/29/2026 16:40 21 654.00
04/29/2026 16:40 19 654.00
04/29/2026 16:35 20 654.00
04/29/2026 16:34 24 653.50
04/29/2026 16:34 27 653.50
04/29/2026 16:34 19 653.50
04/29/2026 16:34 3 653.50
04/29/2026 16:34 11 653.50
04/29/2026 16:34 2 653.50
04/29/2026 16:34 18 653.50
04/29/2026 16:34 18 653.50
04/29/2026 16:33 5 654.00
04/29/2026 16:33 14 654.00
04/29/2026 16:33 8 654.00
04/29/2026 16:33 5 654.00
04/29/2026 16:33 20 654.00
04/29/2026 16:33 11 654.00
04/29/2026 16:32 18 653.50
04/29/2026 16:32 90 653.50
04/29/2026 16:32 80 653.50
04/29/2026 16:32 2 653.50
04/29/2026 16:32 8 653.50
04/29/2026 16:32 13 653.50
04/29/2026 16:32 30 653.50
04/29/2026 16:32 22 653.50
04/29/2026 16:32 78 653.50
04/29/2026 16:32 19 653.50
04/29/2026 16:31 12 653.00
04/29/2026 16:31 19 653.00
04/29/2026 16:31 28 653.00
04/29/2026 16:31 34 653.00
04/29/2026 16:31 18 653.00
04/29/2026 16:31 18 653.00
04/29/2026 16:31 2 653.00
04/29/2026 16:31 13 653.00
04/29/2026 16:31 15 653.00
04/29/2026 16:31 8 653.00
04/29/2026 16:31 15 653.00
04/29/2026 16:31 7 653.00
04/29/2026 16:31 7 653.00
04/29/2026 16:31 24 653.00
04/29/2026 16:31 19 653.00