Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:31:40
|
Bid
11/07/2025 -
17:40:00
|
Bid Volume |
Ask
11/07/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
603.00
+11.50
(
+1.94% )
|
596.00
|
13 |
604.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:31 | 16 | 603.00 |
| 11/07/2025 17:31 | 78 | 603.00 |
| 11/07/2025 17:31 | 10 | 603.00 |
| 11/07/2025 17:31 | 10 | 603.00 |
| 11/07/2025 17:31 | 4 | 603.00 |
| 11/07/2025 17:31 | 6 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 68 | 603.00 |
| 11/07/2025 17:31 | 68 | 603.00 |
| 11/07/2025 17:31 | 57 | 603.00 |
| 11/07/2025 17:31 | 192 | 603.00 |
| 11/07/2025 17:31 | 7 | 603.00 |
| 11/07/2025 17:31 | 47 | 603.00 |
| 11/07/2025 17:31 | 285 | 603.00 |
| 11/07/2025 17:31 | 127 | 603.00 |
| 11/07/2025 17:31 | 93 | 603.00 |
| 11/07/2025 17:31 | 132 | 603.00 |
| 11/07/2025 17:31 | 292 | 603.00 |
| 11/07/2025 17:31 | 181 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 13 | 603.00 |
| 11/07/2025 17:31 | 81 | 603.00 |
| 11/07/2025 17:31 | 90 | 603.00 |
| 11/07/2025 17:31 | 95 | 603.00 |
| 11/07/2025 17:31 | 25 | 603.00 |
| 11/07/2025 17:31 | 416 | 603.00 |
| 11/07/2025 17:31 | 125 | 603.00 |
| 11/07/2025 17:31 | 46 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 160 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 22 | 603.00 |
| 11/07/2025 17:31 | 139 | 603.00 |
| 11/07/2025 17:31 | 10 | 603.00 |
| 11/07/2025 17:31 | 17 | 603.00 |
| 11/07/2025 17:31 | 2 | 603.00 |
| 11/07/2025 17:31 | 9 | 603.00 |
| 11/07/2025 17:31 | 13 | 603.00 |
| 11/07/2025 17:31 | 1 | 603.00 |
| 11/07/2025 17:31 | 23 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 17 | 603.00 |
| 11/07/2025 17:31 | 58 | 603.00 |
| 11/07/2025 17:31 | 4 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 11 | 603.00 |
| 11/07/2025 17:31 | 54 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 34 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 113 | 603.00 |
| 11/07/2025 17:31 | 38 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 74 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 21 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 156 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 9 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 246 | 603.00 |
| 11/07/2025 17:31 | 401 | 603.00 |
| 11/07/2025 17:31 | 353 | 603.00 |
| 11/07/2025 17:31 | 25 | 603.00 |
| 11/07/2025 17:31 | 128 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 773 | 603.00 |
| 11/07/2025 17:31 | 80 | 603.00 |
| 11/07/2025 17:31 | 149 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 13 | 603.00 |
| 11/07/2025 17:31 | 15 | 603.00 |
| 11/07/2025 17:31 | 48 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 39 | 603.00 |
| 11/07/2025 17:31 | 51 | 603.00 |
| 11/07/2025 17:31 | 282 | 603.00 |
| 11/07/2025 17:31 | 3 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 2 | 603.00 |
| 11/07/2025 17:31 | 14 | 603.00 |
| 11/07/2025 17:31 | 343 | 603.00 |
| 11/07/2025 17:31 | 750 | 603.00 |
| 11/07/2025 17:31 | 145 | 603.00 |
| 11/07/2025 17:31 | 467 | 603.00 |
| 11/07/2025 17:31 | 33 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 7 | 603.00 |
| 11/07/2025 17:31 | 135 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 708 | 603.00 |
| 11/07/2025 17:31 | 12 | 603.00 |
| 11/07/2025 17:31 | 32 | 603.00 |
| 11/07/2025 17:31 | 104 | 603.00 |
| 11/07/2025 17:31 | 577 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 251 | 603.00 |
| 11/07/2025 17:31 | 131 | 603.00 |
| 11/07/2025 17:31 | 4 | 603.00 |
| 11/07/2025 17:31 | 125 | 603.00 |
| 11/07/2025 17:31 | 35 | 603.00 |
| 11/07/2025 17:31 | 124 | 603.00 |
| 11/07/2025 17:31 | 23 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 9 | 603.00 |
| 11/07/2025 17:31 | 496 | 603.00 |
| 11/07/2025 17:31 | 356 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 113 | 603.00 |
| 11/07/2025 17:31 | 303 | 603.00 |
| 11/07/2025 17:31 | 378 | 603.00 |
| 11/07/2025 17:31 | 66 | 603.00 |
| 11/07/2025 17:31 | 495 | 603.00 |
| 11/07/2025 17:31 | 39 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 12 | 603.00 |
| 11/07/2025 17:31 | 34 | 603.00 |
| 11/07/2025 17:31 | 153 | 603.00 |
| 11/07/2025 17:31 | 124 | 603.00 |
| 11/07/2025 17:31 | 123 | 603.00 |
| 11/07/2025 17:31 | 128 | 603.00 |
| 11/07/2025 17:31 | 285 | 603.00 |
| 11/07/2025 17:31 | 208 | 603.00 |
| 11/07/2025 17:31 | 369 | 603.00 |
| 11/07/2025 17:31 | 136 | 603.00 |
| 11/07/2025 17:31 | 214 | 603.00 |
| 11/07/2025 17:31 | 30 | 603.00 |
| 11/07/2025 17:31 | 17 | 603.00 |
| 11/07/2025 17:31 | 16 | 603.00 |
| 11/07/2025 17:31 | 63 | 603.00 |
| 11/07/2025 17:31 | 28 | 603.00 |
| 11/07/2025 17:31 | 35 | 603.00 |
| 11/07/2025 17:31 | 156 | 603.00 |
| 11/07/2025 17:31 | 571 | 603.00 |
| 11/07/2025 17:31 | 106 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 5 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 14 | 603.00 |
| 11/07/2025 17:31 | 16 | 603.00 |
| 11/07/2025 17:31 | 112 | 603.00 |
| 11/07/2025 17:31 | 38 | 603.00 |
| 11/07/2025 17:31 | 75 | 603.00 |
| 11/07/2025 17:31 | 36 | 603.00 |
| 11/07/2025 17:31 | 637 | 603.00 |
| 11/07/2025 17:31 | 417 | 603.00 |
| 11/07/2025 17:31 | 179 | 603.00 |
| 11/07/2025 17:31 | 6 | 603.00 |
| 11/07/2025 17:31 | 3 | 603.00 |
| 11/07/2025 17:31 | 50 | 603.00 |
| 11/07/2025 17:31 | 38 | 603.00 |
| 11/07/2025 17:31 | 138 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 79 | 603.00 |
| 11/07/2025 17:31 | 211 | 603.00 |
| 11/07/2025 17:31 | 439 | 603.00 |
| 11/07/2025 17:31 | 113 | 603.00 |
| 11/07/2025 17:31 | 258 | 603.00 |
| 11/07/2025 17:31 | 1451 | 603.00 |
| 11/07/2025 17:31 | 32 | 603.00 |
| 11/07/2025 17:31 | 21 | 603.00 |
| 11/07/2025 17:31 | 1 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 30 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 13 | 603.00 |
| 11/07/2025 17:31 | 535 | 603.00 |
| 11/07/2025 17:31 | 205 | 603.00 |
| 11/07/2025 17:31 | 30 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 274 | 603.00 |
| 11/07/2025 17:31 | 28 | 603.00 |
| 11/07/2025 17:31 | 124 | 603.00 |
| 11/07/2025 17:31 | 105 | 603.00 |
| 11/07/2025 17:31 | 159 | 603.00 |
| 11/07/2025 17:31 | 13 | 603.00 |
| 11/07/2025 17:31 | 255 | 603.00 |
| 11/07/2025 17:31 | 1 | 603.00 |
| 11/07/2025 17:31 | 1 | 603.00 |
| 11/07/2025 17:31 | 33 | 603.00 |
| 11/07/2025 17:31 | 30 | 603.00 |
| 11/07/2025 17:31 | 209 | 603.00 |
| 11/07/2025 17:31 | 303 | 603.00 |
| 11/07/2025 17:31 | 142 | 603.00 |
| 11/07/2025 17:31 | 25 | 603.00 |
| 11/07/2025 17:31 | 33 | 603.00 |
| 11/07/2025 17:31 | 16 | 603.00 |
| 11/07/2025 17:31 | 27 | 603.00 |
| 11/07/2025 17:31 | 7 | 603.00 |
| 11/07/2025 17:31 | 27 | 603.00 |
| 11/07/2025 17:31 | 198 | 603.00 |
| 11/07/2025 17:31 | 106 | 603.00 |
| 11/07/2025 17:31 | 230 | 603.00 |
| 11/07/2025 17:31 | 38 | 603.00 |
| 11/07/2025 17:31 | 114 | 603.00 |
| 11/07/2025 17:31 | 7 | 603.00 |
| 11/07/2025 17:31 | 445 | 603.00 |
| 11/07/2025 17:31 | 64 | 603.00 |
| 11/07/2025 17:31 | 24 | 603.00 |
| 11/07/2025 17:31 | 23 | 603.00 |
| 11/07/2025 17:31 | 107 | 603.00 |
| 11/07/2025 17:31 | 25 | 603.00 |
| 11/07/2025 17:31 | 121 | 603.00 |
| 11/07/2025 17:31 | 63 | 603.00 |
| 11/07/2025 17:31 | 23 | 603.00 |
| 11/07/2025 17:31 | 146 | 603.00 |
| 11/07/2025 17:31 | 66 | 603.00 |
| 11/07/2025 17:31 | 28 | 603.00 |
| 11/07/2025 17:31 | 134 | 603.00 |
| 11/07/2025 17:31 | 351 | 603.00 |
| 11/07/2025 17:31 | 8 | 603.00 |
| 11/07/2025 17:31 | 2 | 603.00 |
| 11/07/2025 17:31 | 123 | 603.00 |
| 11/07/2025 17:31 | 572 | 603.00 |
| 11/07/2025 17:31 | 162 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 126 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 157 | 603.00 |
| 11/07/2025 17:31 | 11 | 603.00 |
| 11/07/2025 17:31 | 360 | 603.00 |
| 11/07/2025 17:31 | 117 | 603.00 |
| 11/07/2025 17:31 | 5 | 603.00 |
| 11/07/2025 17:31 | 67 | 603.00 |
| 11/07/2025 17:31 | 56 | 603.00 |
| 11/07/2025 17:31 | 57 | 603.00 |
| 11/07/2025 17:31 | 170 | 603.00 |
| 11/07/2025 17:31 | 176 | 603.00 |
| 11/07/2025 17:31 | 4 | 603.00 |
| 11/07/2025 17:31 | 10 | 603.00 |
| 11/07/2025 17:31 | 11 | 603.00 |
| 11/07/2025 17:31 | 19 | 603.00 |
| 11/07/2025 17:31 | 11 | 603.00 |
| 11/07/2025 17:31 | 12 | 603.00 |
| 11/07/2025 17:31 | 5 | 603.00 |
| 11/07/2025 17:31 | 35 | 603.00 |
| 11/07/2025 17:31 | 17 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:31 | 20 | 603.00 |
| 11/07/2025 17:19 | 3 | 603.50 |
| 11/07/2025 17:18 | 14 | 603.50 |
| 11/07/2025 17:18 | 26 | 603.50 |
| 11/07/2025 17:18 | 19 | 603.50 |
| 11/07/2025 17:18 | 18 | 603.50 |
| 11/07/2025 17:18 | 19 | 603.50 |
| 11/07/2025 17:18 | 39 | 603.50 |
| 11/07/2025 17:18 | 18 | 603.50 |
| 11/07/2025 17:17 | 2 | 603.50 |
| 11/07/2025 17:17 | 15 | 603.50 |
| 11/07/2025 17:17 | 2 | 603.50 |
| 11/07/2025 17:17 | 71 | 603.50 |
| 11/07/2025 17:17 | 39 | 603.50 |
| 11/07/2025 17:17 | 9 | 603.50 |
| 11/07/2025 17:17 | 18 | 603.50 |
| 11/07/2025 17:17 | 29 | 603.50 |
| 11/07/2025 17:17 | 2 | 603.50 |
| 11/07/2025 17:17 | 71 | 603.50 |
| 11/07/2025 17:17 | 71 | 603.50 |
| 11/07/2025 17:17 | 74 | 603.50 |
| 11/07/2025 17:17 | 39 | 603.50 |
| 11/07/2025 17:17 | 18 | 603.50 |
| 11/07/2025 17:17 | 42 | 603.50 |
| 11/07/2025 17:17 | 24 | 603.50 |
| 11/07/2025 17:17 | 18 | 603.50 |
| 11/07/2025 17:17 | 43 | 603.50 |
| 11/07/2025 17:17 | 2 | 603.50 |
| 11/07/2025 17:17 | 15 | 603.50 |
| 11/07/2025 17:17 | 2 | 603.50 |
| 11/07/2025 17:14 | 6 | 604.00 |
| 11/07/2025 17:13 | 18 | 603.50 |
| 11/07/2025 17:13 | 3 | 603.50 |
| 11/07/2025 17:13 | 2 | 603.50 |
| 11/07/2025 17:13 | 7 | 603.50 |
| 11/07/2025 17:13 | 42 | 603.50 |
| 11/07/2025 17:13 | 8 | 603.50 |
| 11/07/2025 17:11 | 1 | 603.50 |
| 11/07/2025 17:11 | 27 | 603.50 |
| 11/07/2025 17:11 | 38 | 603.50 |
| 11/07/2025 17:11 | 18 | 603.50 |
| 11/07/2025 17:07 | 16 | 603.00 |
| 11/07/2025 17:07 | 17 | 603.00 |
| 11/07/2025 17:07 | 17 | 603.00 |
| 11/07/2025 17:07 | 19 | 603.50 |
| 11/07/2025 17:07 | 38 | 603.50 |
| 11/07/2025 17:07 | 17 | 603.50 |
| 11/07/2025 17:07 | 19 | 603.50 |
| 11/07/2025 17:06 | 2 | 603.50 |
| 11/07/2025 17:06 | 17 | 603.50 |
| 11/07/2025 17:06 | 35 | 603.50 |
| 11/07/2025 17:06 | 18 | 603.50 |
| 11/07/2025 17:06 | 71 | 603.50 |
| 11/07/2025 17:06 | 54 | 603.00 |
| 11/07/2025 17:06 | 35 | 603.00 |
| 11/07/2025 17:06 | 17 | 603.00 |
| 11/07/2025 17:06 | 35 | 603.00 |
| 11/07/2025 17:06 | 74 | 603.00 |
| 11/07/2025 17:06 | 500 | 603.00 |
| 11/07/2025 17:06 | 71 | 603.00 |
| 11/07/2025 17:06 | 89 | 603.00 |
| 11/07/2025 17:06 | 29 | 603.00 |
| 11/07/2025 17:06 | 17 | 603.00 |
| 11/07/2025 17:06 | 14 | 603.00 |
| 11/07/2025 17:06 | 3 | 603.00 |
| 11/07/2025 17:06 | 71 | 603.00 |
| 11/07/2025 17:06 | 41 | 603.00 |
| 11/07/2025 17:06 | 6 | 603.00 |
| 11/07/2025 17:06 | 3 | 603.00 |
| 11/07/2025 17:06 | 6 | 603.00 |
| 11/07/2025 17:06 | 2 | 603.00 |
| 11/07/2025 17:06 | 2 | 603.00 |
| 11/07/2025 17:06 | 18 | 603.00 |
| 11/07/2025 17:06 | 38 | 603.00 |
| 11/07/2025 17:06 | 20 | 603.50 |
| 11/07/2025 17:06 | 1 | 603.00 |
| 11/07/2025 17:06 | 16 | 603.00 |
| 11/07/2025 17:06 | 6 | 603.00 |
| 11/07/2025 17:06 | 6 | 603.00 |
| 11/07/2025 17:06 | 8 | 603.00 |
| 11/07/2025 17:06 | 8 | 603.00 |
| 11/07/2025 17:04 | 19 | 602.50 |
| 11/07/2025 17:04 | 32 | 602.50 |
| 11/07/2025 17:04 | 10 | 602.50 |
| 11/07/2025 17:04 | 17 | 602.50 |
| 11/07/2025 17:04 | 73 | 602.50 |
| 11/07/2025 17:04 | 22 | 602.50 |
| 11/07/2025 17:04 | 18 | 602.50 |
| 11/07/2025 17:04 | 1 | 602.50 |
| 11/07/2025 17:04 | 31 | 602.50 |
| 11/07/2025 17:04 | 28 | 602.50 |
| 11/07/2025 17:04 | 26 | 602.00 |
| 11/07/2025 17:04 | 15 | 602.00 |
| 11/07/2025 17:04 | 31 | 602.00 |
| 11/07/2025 17:04 | 33 | 602.00 |
| 11/07/2025 17:04 | 3 | 602.00 |
| 11/07/2025 17:04 | 95 | 602.00 |
| 11/07/2025 17:04 | 19 | 602.00 |
| 11/07/2025 17:04 | 60 | 602.00 |
| 11/07/2025 17:04 | 21 | 602.00 |
| 11/07/2025 17:04 | 4 | 602.00 |
| 11/07/2025 17:02 | 19 | 602.50 |
| 11/07/2025 17:02 | 95 | 602.50 |
| 11/07/2025 17:02 | 19 | 602.50 |
| 11/07/2025 17:02 | 17 | 602.50 |
| 11/07/2025 17:02 | 19 | 602.50 |
| 11/07/2025 17:02 | 1 | 602.50 |
| 11/07/2025 17:02 | 17 | 602.50 |
| 11/07/2025 17:02 | 17 | 602.50 |
| 11/07/2025 17:02 | 18 | 602.50 |
| 11/07/2025 17:02 | 6 | 602.50 |
| 11/07/2025 17:01 | 11 | 602.00 |
| 11/07/2025 17:01 | 17 | 602.00 |
| 11/07/2025 17:01 | 49 | 602.00 |
| 11/07/2025 16:58 | 9 | 602.00 |
| 11/07/2025 16:58 | 1 | 602.00 |
| 11/07/2025 16:58 | 17 | 602.00 |
| 11/07/2025 16:58 | 24 | 602.00 |
| 11/07/2025 16:58 | 16 | 602.00 |
| 11/07/2025 16:58 | 17 | 602.00 |
| 11/07/2025 16:58 | 20 | 601.50 |
| 11/07/2025 16:57 | 95 | 602.00 |
| 11/07/2025 16:57 | 1 | 602.00 |
| 11/07/2025 16:57 | 17 | 602.00 |
| 11/07/2025 16:57 | 52 | 602.00 |
| 11/07/2025 16:57 | 18 | 602.00 |
| 11/07/2025 16:57 | 95 | 602.00 |
| 11/07/2025 16:57 | 219 | 601.50 |
| 11/07/2025 16:57 | 84 | 601.50 |
| 11/07/2025 16:57 | 157 | 601.50 |
| 11/07/2025 16:57 | 31 | 601.50 |
| 11/07/2025 16:57 | 95 | 601.50 |
| 11/07/2025 16:57 | 17 | 601.50 |
| 11/07/2025 16:57 | 20 | 601.50 |
| 11/07/2025 16:57 | 28 | 601.50 |
| 11/07/2025 16:57 | 23 | 601.50 |
| 11/07/2025 16:57 | 24 | 601.50 |
| 11/07/2025 16:57 | 14 | 601.50 |
| 11/07/2025 16:57 | 29 | 601.50 |
| 11/07/2025 16:57 | 17 | 601.50 |
| 11/07/2025 16:57 | 74 | 601.50 |
| 11/07/2025 16:57 | 23 | 601.50 |
| 11/07/2025 16:57 | 63 | 601.50 |
| 11/07/2025 16:56 | 1 | 602.00 |
| 11/07/2025 16:56 | 12 | 602.00 |
| 11/07/2025 16:56 | 12 | 602.00 |
| 11/07/2025 16:56 | 2 | 602.00 |
| 11/07/2025 16:56 | 3 | 602.00 |
| 11/07/2025 16:56 | 8 | 602.00 |
| 11/07/2025 16:56 | 4 | 602.00 |
| 11/07/2025 16:56 | 64 | 602.00 |
| 11/07/2025 16:56 | 17 | 602.00 |
| 11/07/2025 16:56 | 17 | 602.00 |
| 11/07/2025 16:55 | 1 | 602.00 |
| 11/07/2025 16:55 | 63 | 602.00 |
| 11/07/2025 16:55 | 40 | 602.00 |
| 11/07/2025 16:55 | 1 | 602.00 |
| 11/07/2025 16:55 | 14 | 602.00 |
| 11/07/2025 16:55 | 16 | 602.00 |
| 11/07/2025 16:55 | 30 | 602.00 |
| 11/07/2025 16:55 | 10 | 602.00 |
| 11/07/2025 16:55 | 40 | 602.00 |
| 11/07/2025 16:55 | 12 | 602.00 |
| 11/07/2025 16:55 | 39 | 602.00 |
| 11/07/2025 16:55 | 32 | 601.50 |
| 11/07/2025 16:55 | 8 | 601.50 |
| 11/07/2025 16:54 | 10 | 601.50 |
| 11/07/2025 16:54 | 17 | 601.50 |
| 11/07/2025 16:54 | 27 | 601.50 |
| 11/07/2025 16:54 | 15 | 601.50 |
| 11/07/2025 16:54 | 23 | 601.50 |
| 11/07/2025 16:54 | 7 | 601.50 |
| 11/07/2025 16:54 | 12 | 601.50 |
| 11/07/2025 16:54 | 18 | 601.50 |
| 11/07/2025 16:54 | 18 | 601.50 |
| 11/07/2025 16:54 | 61 | 601.50 |
| 11/07/2025 16:54 | 24 | 601.50 |
| 11/07/2025 16:54 | 1 | 602.00 |
| 11/07/2025 16:52 | 2 | 601.50 |
| 11/07/2025 16:52 | 18 | 601.50 |
| 11/07/2025 16:51 | 2 | 601.00 |
| 11/07/2025 16:51 | 15 | 601.00 |
| 11/07/2025 16:51 | 1 | 601.50 |
| 11/07/2025 16:51 | 1 | 601.50 |
| 11/07/2025 16:51 | 15 | 601.50 |
| 11/07/2025 16:51 | 2 | 601.00 |
| 11/07/2025 16:51 | 18 | 601.00 |
| 11/07/2025 16:47 | 17 | 601.00 |
| 11/07/2025 16:47 | 1 | 601.00 |
| 11/07/2025 16:47 | 5 | 601.00 |
| 11/07/2025 16:45 | 5 | 601.00 |
| 11/07/2025 16:45 | 13 | 601.00 |
| 11/07/2025 16:45 | 17 | 601.00 |
| 11/07/2025 16:45 | 57 | 601.00 |
| 11/07/2025 16:45 | 7 | 601.00 |
| 11/07/2025 16:45 | 14 | 601.00 |
| 11/07/2025 16:45 | 88 | 601.00 |
| 11/07/2025 16:45 | 17 | 601.00 |
| 11/07/2025 16:45 | 17 | 601.00 |
| 11/07/2025 16:45 | 100 | 601.00 |
| 11/07/2025 16:45 | 95 | 601.00 |
| 11/07/2025 16:44 | 31 | 601.50 |
| 11/07/2025 16:44 | 17 | 601.50 |
| 11/07/2025 16:44 | 17 | 601.50 |
| 11/07/2025 16:44 | 60 | 601.50 |
| 11/07/2025 16:44 | 3 | 601.50 |
| 11/07/2025 16:44 | 29 | 601.50 |
| 11/07/2025 16:44 | 37 | 601.00 |
| 11/07/2025 16:44 | 42 | 601.00 |
| 11/07/2025 16:44 | 40 | 601.00 |
| 11/07/2025 16:44 | 15 | 601.00 |
| 11/07/2025 16:44 | 100 | 601.00 |
| 11/07/2025 16:44 | 30 | 601.00 |
| 11/07/2025 16:44 | 5 | 601.00 |
| 11/07/2025 16:44 | 17 | 601.00 |
| 11/07/2025 16:44 | 200 | 601.00 |
| 11/07/2025 16:44 | 35 | 601.00 |
| 11/07/2025 16:44 | 6 | 601.00 |
| 11/07/2025 16:44 | 6 | 601.00 |
| 11/07/2025 16:44 | 71 | 601.00 |
| 11/07/2025 16:44 | 5 | 601.00 |
| 11/07/2025 16:44 | 8 | 601.00 |
| 11/07/2025 16:44 | 2 | 601.00 |
| 11/07/2025 16:44 | 8 | 601.00 |
| 11/07/2025 16:44 | 21 | 600.50 |
| 11/07/2025 16:44 | 77 | 600.50 |
| 11/07/2025 16:44 | 17 | 600.50 |
| 11/07/2025 16:44 | 22 | 600.50 |
| 11/07/2025 16:44 | 31 | 600.50 |
| 11/07/2025 16:44 | 42 | 600.50 |
| 11/07/2025 16:43 | 17 | 600.50 |
| 11/07/2025 16:43 | 1 | 600.50 |
| 11/07/2025 16:43 | 22 | 600.50 |
| 11/07/2025 16:43 | 63 | 600.50 |
| 11/07/2025 16:43 | 75 | 600.50 |
| 11/07/2025 16:43 | 2 | 600.50 |
| 11/07/2025 16:43 | 67 | 600.50 |
| 11/07/2025 16:43 | 17 | 600.50 |
| 11/07/2025 16:43 | 17 | 600.50 |
| 11/07/2025 16:43 | 17 | 600.50 |
| 11/07/2025 16:41 | 17 | 600.50 |
| 11/07/2025 16:41 | 16 | 600.50 |
| 11/07/2025 16:41 | 1 | 600.50 |
| 11/07/2025 16:41 | 11 | 600.50 |
| 11/07/2025 16:41 | 47 | 600.50 |
| 11/07/2025 16:41 | 17 | 600.50 |
| 11/07/2025 16:40 | 18 | 600.50 |
| 11/07/2025 16:40 | 44 | 600.50 |
| 11/07/2025 16:40 | 33 | 600.50 |
| 11/07/2025 16:39 | 95 | 600.50 |
| 11/07/2025 16:39 | 10 | 600.50 |
| 11/07/2025 16:39 | 25 | 600.50 |
| 11/07/2025 16:39 | 77 | 600.00 |
| 11/07/2025 16:39 | 1 | 600.00 |
| 11/07/2025 16:39 | 8 | 600.00 |
| 11/07/2025 16:39 | 29 | 600.00 |
| 11/07/2025 16:39 | 17 | 600.00 |
| 11/07/2025 16:39 | 5 | 600.00 |
| 11/07/2025 16:39 | 40 | 600.00 |
| 11/07/2025 16:39 | 18 | 600.00 |
| 11/07/2025 16:39 | 2 | 600.00 |
| 11/07/2025 16:39 | 30 | 600.00 |
| 11/07/2025 16:39 | 20 | 600.00 |
| 11/07/2025 16:39 | 25 | 600.00 |
| 11/07/2025 16:39 | 15 | 600.00 |
| 11/07/2025 16:39 | 16 | 600.00 |
| 11/07/2025 16:39 | 8 | 600.00 |
| 11/07/2025 16:39 | 20 | 600.00 |
| 11/07/2025 16:39 | 25 | 600.00 |
| 11/07/2025 16:39 | 37 | 600.00 |
| 11/07/2025 16:39 | 20 | 600.00 |
| 11/07/2025 16:39 | 25 | 600.00 |
| 11/07/2025 16:39 | 25 | 600.00 |
| 11/07/2025 16:39 | 3 | 600.00 |
| 11/07/2025 16:39 | 29 | 600.00 |
| 11/07/2025 16:39 | 10 | 600.00 |
| 11/07/2025 16:37 | 10 | 599.50 |
| 11/07/2025 16:36 | 1 | 599.50 |
| 11/07/2025 16:36 | 32 | 599.50 |
| 11/07/2025 16:36 | 18 | 599.50 |
| 11/07/2025 16:36 | 26 | 599.00 |
| 11/07/2025 16:36 | 26 | 599.00 |
| 11/07/2025 16:36 | 18 | 599.00 |
| 11/07/2025 16:34 | 29 | 599.50 |
| 11/07/2025 16:34 | 17 | 599.50 |
| 11/07/2025 16:34 | 1 | 599.50 |
| 11/07/2025 16:34 | 14 | 599.50 |
| 11/07/2025 16:34 | 1 | 599.50 |
| 11/07/2025 16:34 | 59 | 599.50 |
| 11/07/2025 16:33 | 20 | 599.50 |
| 11/07/2025 16:33 | 23 | 599.50 |
| 11/07/2025 16:33 | 16 | 599.50 |
| 11/07/2025 16:33 | 18 | 599.50 |
| 11/07/2025 16:33 | 1 | 599.50 |
| 11/07/2025 16:33 | 1 | 599.50 |
| 11/07/2025 16:33 | 49 | 599.50 |
| 11/07/2025 16:33 | 17 | 599.50 |
| 11/07/2025 16:33 | 17 | 599.50 |
| 11/07/2025 16:33 | 38 | 599.50 |
| 11/07/2025 16:32 | 16 | 600.00 |
| 11/07/2025 16:32 | 4 | 600.00 |