Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:30:41
|
Bid
10/09/2026 -
17:57:08
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
629.00
-14.50
(
-2.25% )
|
0.00
|
350 |
643.50
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 18:32 | 26 | 629.00 |
| 10/09/2026 17:39 | 1288 | 628.25436 |
| 10/09/2026 17:39 | 836 | 628.27439 |
| 10/09/2026 17:30 | 66 | 629.00 |
| 10/09/2026 17:30 | 284 | 629.00 |
| 10/09/2026 17:30 | 31 | 629.00 |
| 10/09/2026 17:30 | 36 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 32 | 629.00 |
| 10/09/2026 17:30 | 74 | 629.00 |
| 10/09/2026 17:30 | 24 | 629.00 |
| 10/09/2026 17:30 | 78 | 629.00 |
| 10/09/2026 17:30 | 7 | 629.00 |
| 10/09/2026 17:30 | 229 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 6 | 629.00 |
| 10/09/2026 17:30 | 346 | 629.00 |
| 10/09/2026 17:30 | 195 | 629.00 |
| 10/09/2026 17:30 | 195 | 629.00 |
| 10/09/2026 17:30 | 32 | 629.00 |
| 10/09/2026 17:30 | 83 | 629.00 |
| 10/09/2026 17:30 | 327 | 629.00 |
| 10/09/2026 17:30 | 20 | 629.00 |
| 10/09/2026 17:30 | 312 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 78 | 629.00 |
| 10/09/2026 17:30 | 162 | 629.00 |
| 10/09/2026 17:30 | 221 | 629.00 |
| 10/09/2026 17:30 | 78 | 629.00 |
| 10/09/2026 17:30 | 17 | 629.00 |
| 10/09/2026 17:30 | 72 | 629.00 |
| 10/09/2026 17:30 | 116 | 629.00 |
| 10/09/2026 17:30 | 223 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 19 | 629.00 |
| 10/09/2026 17:30 | 91 | 629.00 |
| 10/09/2026 17:30 | 195 | 629.00 |
| 10/09/2026 17:30 | 98 | 629.00 |
| 10/09/2026 17:30 | 280 | 629.00 |
| 10/09/2026 17:30 | 93 | 629.00 |
| 10/09/2026 17:30 | 114 | 629.00 |
| 10/09/2026 17:30 | 42 | 629.00 |
| 10/09/2026 17:30 | 331 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 19 | 629.00 |
| 10/09/2026 17:30 | 23 | 629.00 |
| 10/09/2026 17:30 | 39 | 629.00 |
| 10/09/2026 17:30 | 79 | 629.00 |
| 10/09/2026 17:30 | 511 | 629.00 |
| 10/09/2026 17:30 | 142 | 629.00 |
| 10/09/2026 17:30 | 400 | 629.00 |
| 10/09/2026 17:30 | 43 | 629.00 |
| 10/09/2026 17:30 | 194 | 629.00 |
| 10/09/2026 17:30 | 109 | 629.00 |
| 10/09/2026 17:30 | 162 | 629.00 |
| 10/09/2026 17:30 | 94 | 629.00 |
| 10/09/2026 17:30 | 137 | 629.00 |
| 10/09/2026 17:30 | 18 | 629.00 |
| 10/09/2026 17:30 | 12 | 629.00 |
| 10/09/2026 17:30 | 50 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 66 | 629.00 |
| 10/09/2026 17:30 | 18 | 629.00 |
| 10/09/2026 17:30 | 486 | 629.00 |
| 10/09/2026 17:30 | 17 | 629.00 |
| 10/09/2026 17:30 | 16 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 27 | 629.00 |
| 10/09/2026 17:30 | 14 | 629.00 |
| 10/09/2026 17:30 | 13 | 629.00 |
| 10/09/2026 17:30 | 11 | 629.00 |
| 10/09/2026 17:30 | 12 | 629.00 |
| 10/09/2026 17:30 | 45 | 629.00 |
| 10/09/2026 17:30 | 48 | 629.00 |
| 10/09/2026 17:30 | 17 | 629.00 |
| 10/09/2026 17:30 | 29 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 114 | 629.00 |
| 10/09/2026 17:30 | 343 | 629.00 |
| 10/09/2026 17:30 | 115 | 629.00 |
| 10/09/2026 17:30 | 112 | 629.00 |
| 10/09/2026 17:30 | 35 | 629.00 |
| 10/09/2026 17:30 | 29 | 629.00 |
| 10/09/2026 17:30 | 39 | 629.00 |
| 10/09/2026 17:30 | 205 | 629.00 |
| 10/09/2026 17:30 | 91 | 629.00 |
| 10/09/2026 17:30 | 364 | 629.00 |
| 10/09/2026 17:30 | 316 | 629.00 |
| 10/09/2026 17:30 | 196 | 629.00 |
| 10/09/2026 17:30 | 669 | 629.00 |
| 10/09/2026 17:30 | 14 | 629.00 |
| 10/09/2026 17:30 | 49 | 629.00 |
| 10/09/2026 17:30 | 84 | 629.00 |
| 10/09/2026 17:30 | 60 | 629.00 |
| 10/09/2026 17:30 | 90 | 629.00 |
| 10/09/2026 17:30 | 49 | 629.00 |
| 10/09/2026 17:30 | 702 | 629.00 |
| 10/09/2026 17:30 | 124 | 629.00 |
| 10/09/2026 17:30 | 346 | 629.00 |
| 10/09/2026 17:30 | 117 | 629.00 |
| 10/09/2026 17:30 | 242 | 629.00 |
| 10/09/2026 17:30 | 67 | 629.00 |
| 10/09/2026 17:30 | 87 | 629.00 |
| 10/09/2026 17:30 | 96 | 629.00 |
| 10/09/2026 17:30 | 37 | 629.00 |
| 10/09/2026 17:30 | 129 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 158 | 629.00 |
| 10/09/2026 17:30 | 2097 | 629.00 |
| 10/09/2026 17:30 | 915 | 629.00 |
| 10/09/2026 17:30 | 240 | 629.00 |
| 10/09/2026 17:30 | 489 | 629.00 |
| 10/09/2026 17:30 | 489 | 629.00 |
| 10/09/2026 17:30 | 40 | 629.00 |
| 10/09/2026 17:30 | 21 | 629.00 |
| 10/09/2026 17:30 | 535 | 629.00 |
| 10/09/2026 17:30 | 170 | 629.00 |
| 10/09/2026 17:30 | 278 | 629.00 |
| 10/09/2026 17:30 | 555 | 629.00 |
| 10/09/2026 17:30 | 914 | 629.00 |
| 10/09/2026 17:30 | 3549 | 629.00 |
| 10/09/2026 17:30 | 95 | 629.00 |
| 10/09/2026 17:30 | 775 | 629.00 |
| 10/09/2026 17:30 | 368 | 629.00 |
| 10/09/2026 17:30 | 80 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 338 | 629.00 |
| 10/09/2026 17:30 | 65 | 629.00 |
| 10/09/2026 17:30 | 548 | 629.00 |
| 10/09/2026 17:30 | 997 | 629.00 |
| 10/09/2026 17:30 | 9 | 629.00 |
| 10/09/2026 17:30 | 233 | 629.00 |
| 10/09/2026 17:30 | 27 | 629.00 |
| 10/09/2026 17:30 | 325 | 629.00 |
| 10/09/2026 17:30 | 1577 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 130 | 629.00 |
| 10/09/2026 17:30 | 44 | 629.00 |
| 10/09/2026 17:30 | 706 | 629.00 |
| 10/09/2026 17:30 | 448 | 629.00 |
| 10/09/2026 17:30 | 1248 | 629.00 |
| 10/09/2026 17:30 | 12 | 629.00 |
| 10/09/2026 17:30 | 7 | 629.00 |
| 10/09/2026 17:30 | 60 | 629.00 |
| 10/09/2026 17:30 | 78 | 629.00 |
| 10/09/2026 17:30 | 60 | 629.00 |
| 10/09/2026 17:30 | 73 | 629.00 |
| 10/09/2026 17:30 | 5 | 629.00 |
| 10/09/2026 17:30 | 24 | 629.00 |
| 10/09/2026 17:30 | 340 | 629.00 |
| 10/09/2026 17:30 | 30 | 629.00 |
| 10/09/2026 17:30 | 187 | 629.00 |
| 10/09/2026 17:30 | 195 | 629.00 |
| 10/09/2026 17:30 | 840 | 629.00 |
| 10/09/2026 17:30 | 72 | 629.00 |
| 10/09/2026 17:30 | 46 | 629.00 |
| 10/09/2026 17:30 | 78 | 629.00 |
| 10/09/2026 17:30 | 56 | 629.00 |
| 10/09/2026 17:30 | 336 | 629.00 |
| 10/09/2026 17:30 | 6 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 710 | 629.00 |
| 10/09/2026 17:30 | 32 | 629.00 |
| 10/09/2026 17:30 | 36 | 629.00 |
| 10/09/2026 17:30 | 30 | 629.00 |
| 10/09/2026 17:30 | 60 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 33 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 26 | 629.00 |
| 10/09/2026 17:30 | 392 | 629.00 |
| 10/09/2026 17:30 | 55 | 629.00 |
| 10/09/2026 17:30 | 182 | 629.00 |
| 10/09/2026 17:30 | 105 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 17 | 629.00 |
| 10/09/2026 17:30 | 26 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 16 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 109 | 629.00 |
| 10/09/2026 17:30 | 84 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 397 | 629.00 |
| 10/09/2026 17:30 | 459 | 629.00 |
| 10/09/2026 17:30 | 29 | 629.00 |
| 10/09/2026 17:30 | 386 | 629.00 |
| 10/09/2026 17:30 | 510 | 629.00 |
| 10/09/2026 17:30 | 156 | 629.00 |
| 10/09/2026 17:30 | 71 | 629.00 |
| 10/09/2026 17:30 | 119 | 629.00 |
| 10/09/2026 17:30 | 443 | 629.00 |
| 10/09/2026 17:30 | 25 | 629.00 |
| 10/09/2026 17:30 | 76 | 629.00 |
| 10/09/2026 17:30 | 49 | 629.00 |
| 10/09/2026 17:30 | 15 | 629.00 |
| 10/09/2026 17:30 | 772 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 669 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 15 | 629.00 |
| 10/09/2026 17:30 | 382 | 629.00 |
| 10/09/2026 17:30 | 25 | 629.00 |
| 10/09/2026 17:30 | 16 | 629.00 |
| 10/09/2026 17:30 | 119 | 629.00 |
| 10/09/2026 17:30 | 2383 | 629.00 |
| 10/09/2026 17:30 | 15 | 629.00 |
| 10/09/2026 17:30 | 270 | 629.00 |
| 10/09/2026 17:30 | 57 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 4 | 629.00 |
| 10/09/2026 17:30 | 49 | 629.00 |
| 10/09/2026 17:30 | 151 | 629.00 |
| 10/09/2026 17:30 | 4 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 48 | 629.00 |
| 10/09/2026 17:30 | 36 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 55 | 629.00 |
| 10/09/2026 17:30 | 3 | 629.00 |
| 10/09/2026 17:30 | 97 | 629.00 |
| 10/09/2026 17:30 | 4 | 629.00 |
| 10/09/2026 17:30 | 131 | 629.00 |
| 10/09/2026 17:30 | 10 | 629.00 |
| 10/09/2026 17:30 | 190 | 629.00 |
| 10/09/2026 17:30 | 258 | 629.00 |
| 10/09/2026 17:30 | 410 | 629.00 |
| 10/09/2026 17:30 | 63 | 629.00 |
| 10/09/2026 17:30 | 44 | 629.00 |
| 10/09/2026 17:30 | 256 | 629.00 |
| 10/09/2026 17:30 | 32 | 629.00 |
| 10/09/2026 17:30 | 4 | 629.00 |
| 10/09/2026 17:30 | 53 | 629.00 |
| 10/09/2026 17:30 | 333 | 629.00 |
| 10/09/2026 17:30 | 40 | 629.00 |
| 10/09/2026 17:30 | 175 | 629.00 |
| 10/09/2026 17:30 | 89 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 15 | 629.00 |
| 10/09/2026 17:30 | 110 | 629.00 |
| 10/09/2026 17:30 | 116 | 629.00 |
| 10/09/2026 17:30 | 256 | 629.00 |
| 10/09/2026 17:30 | 32 | 629.00 |
| 10/09/2026 17:30 | 4 | 629.00 |
| 10/09/2026 17:30 | 691 | 629.00 |
| 10/09/2026 17:30 | 27 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 7 | 629.00 |
| 10/09/2026 17:30 | 188 | 629.00 |
| 10/09/2026 17:30 | 113 | 629.00 |
| 10/09/2026 17:30 | 5 | 629.00 |
| 10/09/2026 17:30 | 18 | 629.00 |
| 10/09/2026 17:30 | 20 | 629.00 |
| 10/09/2026 17:30 | 22 | 629.00 |
| 10/09/2026 17:30 | 26 | 629.00 |
| 10/09/2026 17:30 | 25 | 629.00 |
| 10/09/2026 17:30 | 82 | 629.00 |
| 10/09/2026 17:30 | 171 | 629.00 |
| 10/09/2026 17:30 | 25 | 629.00 |
| 10/09/2026 17:30 | 17 | 629.00 |
| 10/09/2026 17:30 | 44 | 629.00 |
| 10/09/2026 17:30 | 1 | 629.00 |
| 10/09/2026 17:30 | 16 | 629.00 |
| 10/09/2026 17:30 | 18 | 629.00 |
| 10/09/2026 17:30 | 6 | 629.00 |
| 10/09/2026 17:30 | 2 | 629.00 |
| 10/09/2026 17:30 | 26 | 629.00 |
| 10/09/2026 17:19 | 5 | 628.50 |
| 10/09/2026 17:19 | 5 | 629.00 |
| 10/09/2026 17:18 | 15 | 628.50 |
| 10/09/2026 17:18 | 1 | 628.50 |
| 10/09/2026 17:18 | 2 | 628.50 |
| 10/09/2026 17:17 | 14 | 628.50 |
| 10/09/2026 17:17 | 4 | 628.50 |
| 10/09/2026 17:17 | 2 | 628.50 |
| 10/09/2026 17:17 | 4 | 628.50 |
| 10/09/2026 17:14 | 8 | 628.50 |
| 10/09/2026 17:14 | 9 | 628.50 |
| 10/09/2026 17:14 | 39 | 628.50 |
| 10/09/2026 17:14 | 14 | 628.50 |
| 10/09/2026 17:14 | 14 | 628.50 |
| 10/09/2026 17:14 | 2 | 628.50 |
| 10/09/2026 17:13 | 55 | 628.50 |
| 10/09/2026 17:13 | 15 | 628.50 |
| 10/09/2026 17:13 | 11 | 628.50 |
| 10/09/2026 17:13 | 27 | 628.50 |
| 10/09/2026 17:13 | 3 | 628.50 |
| 10/09/2026 17:13 | 12 | 628.50 |
| 10/09/2026 17:12 | 12 | 629.00 |
| 10/09/2026 17:12 | 1 | 629.00 |
| 10/09/2026 17:12 | 5 | 629.00 |
| 10/09/2026 17:12 | 30 | 629.00 |
| 10/09/2026 17:10 | 14 | 629.00 |
| 10/09/2026 17:10 | 22 | 629.00 |
| 10/09/2026 17:10 | 55 | 629.00 |
| 10/09/2026 17:10 | 36 | 629.00 |
| 10/09/2026 17:10 | 19 | 629.00 |
| 10/09/2026 17:10 | 1 | 629.00 |
| 10/09/2026 17:10 | 21 | 629.00 |
| 10/09/2026 17:10 | 14 | 629.00 |
| 10/09/2026 17:10 | 20 | 629.00 |
| 10/09/2026 17:10 | 2 | 629.00 |
| 10/09/2026 17:10 | 55 | 629.00 |
| 10/09/2026 17:10 | 6 | 629.00 |
| 10/09/2026 17:10 | 5 | 629.00 |
| 10/09/2026 17:10 | 22 | 629.50 |
| 10/09/2026 17:10 | 77 | 629.50 |
| 10/09/2026 17:10 | 55 | 629.50 |
| 10/09/2026 17:10 | 132 | 629.50 |
| 10/09/2026 17:10 | 20 | 629.50 |
| 10/09/2026 17:10 | 1 | 629.50 |
| 10/09/2026 17:10 | 11 | 629.50 |
| 10/09/2026 17:10 | 23 | 629.50 |
| 10/09/2026 17:09 | 16 | 630.00 |
| 10/09/2026 17:09 | 5 | 630.00 |
| 10/09/2026 17:09 | 1 | 630.00 |
| 10/09/2026 17:09 | 5 | 630.00 |
| 10/09/2026 17:09 | 11 | 630.00 |
| 10/09/2026 17:09 | 1 | 630.00 |
| 10/09/2026 17:02 | 5 | 630.00 |
| 10/09/2026 17:02 | 6 | 630.00 |
| 10/09/2026 17:02 | 1 | 630.00 |
| 10/09/2026 17:02 | 6 | 630.00 |
| 10/09/2026 17:02 | 20 | 630.00 |
| 10/09/2026 17:02 | 22 | 630.00 |
| 10/09/2026 17:02 | 36 | 630.00 |
| 10/09/2026 17:02 | 15 | 630.00 |
| 10/09/2026 17:02 | 14 | 630.00 |
| 10/09/2026 17:02 | 2 | 630.00 |
| 10/09/2026 17:02 | 11 | 630.00 |
| 10/09/2026 17:01 | 10 | 630.00 |
| 10/09/2026 16:59 | 1 | 630.50 |
| 10/09/2026 16:59 | 26 | 630.50 |
| 10/09/2026 16:59 | 1 | 630.50 |
| 10/09/2026 16:59 | 7 | 630.50 |
| 10/09/2026 16:59 | 12 | 630.50 |
| 10/09/2026 16:59 | 51 | 630.50 |
| 10/09/2026 16:59 | 12 | 630.50 |
| 10/09/2026 16:56 | 6 | 630.50 |
| 10/09/2026 16:56 | 21 | 630.50 |
| 10/09/2026 16:56 | 30 | 630.50 |
| 10/09/2026 16:55 | 64 | 630.50 |
| 10/09/2026 16:55 | 14 | 630.50 |
| 10/09/2026 16:55 | 11 | 630.50 |
| 10/09/2026 16:55 | 11 | 630.50 |
| 10/09/2026 16:54 | 35 | 631.00 |
| 10/09/2026 16:54 | 5 | 631.00 |
| 10/09/2026 16:54 | 29 | 631.00 |
| 10/09/2026 16:54 | 1 | 631.00 |
| 10/09/2026 16:54 | 2 | 631.00 |
| 10/09/2026 16:54 | 13 | 631.00 |
| 10/09/2026 16:54 | 7 | 631.00 |
| 10/09/2026 16:54 | 18 | 631.00 |
| 10/09/2026 16:54 | 30 | 631.00 |
| 10/09/2026 16:54 | 10 | 631.00 |
| 10/09/2026 16:54 | 7 | 631.00 |
| 10/09/2026 16:54 | 35 | 631.00 |
| 10/09/2026 16:54 | 8 | 631.00 |
| 10/09/2026 16:54 | 9 | 631.00 |
| 10/09/2026 16:53 | 35 | 630.50 |
| 10/09/2026 16:53 | 9 | 630.50 |
| 10/09/2026 16:53 | 8 | 630.50 |
| 10/09/2026 16:53 | 2 | 630.50 |
| 10/09/2026 16:53 | 13 | 630.50 |
| 10/09/2026 16:53 | 29 | 630.50 |
| 10/09/2026 16:53 | 7 | 630.50 |
| 10/09/2026 16:53 | 16 | 630.50 |
| 10/09/2026 16:53 | 2 | 630.50 |
| 10/09/2026 16:51 | 11 | 630.50 |
| 10/09/2026 16:48 | 4 | 630.50 |
| 10/09/2026 16:48 | 2 | 630.50 |
| 10/09/2026 16:48 | 1 | 630.50 |
| 10/09/2026 16:46 | 1 | 630.50 |
| 10/09/2026 16:46 | 20 | 630.50 |
| 10/09/2026 16:46 | 17 | 630.50 |
| 10/09/2026 16:46 | 11 | 630.50 |
| 10/09/2026 16:46 | 2 | 630.50 |
| 10/09/2026 16:46 | 28 | 630.50 |
| 10/09/2026 16:46 | 2 | 630.50 |
| 10/09/2026 16:46 | 10 | 630.50 |
| 10/09/2026 16:45 | 26 | 630.50 |
| 10/09/2026 16:41 | 11 | 630.50 |
| 10/09/2026 16:40 | 7 | 630.50 |
| 10/09/2026 16:40 | 31 | 630.50 |
| 10/09/2026 16:40 | 2 | 630.50 |
| 10/09/2026 16:40 | 27 | 630.50 |
| 10/09/2026 16:40 | 8 | 630.50 |
| 10/09/2026 16:40 | 9 | 630.50 |
| 10/09/2026 16:40 | 37 | 630.50 |
| 10/09/2026 16:40 | 12 | 630.50 |
| 10/09/2026 16:40 | 8 | 630.50 |
| 10/09/2026 16:40 | 24 | 630.50 |
| 10/09/2026 16:40 | 14 | 630.50 |
| 10/09/2026 16:36 | 11 | 630.00 |
| 10/09/2026 16:36 | 8 | 630.00 |
| 10/09/2026 16:36 | 1 | 630.00 |
| 10/09/2026 16:36 | 16 | 630.00 |
| 10/09/2026 16:36 | 17 | 630.00 |
| 10/09/2026 16:36 | 1 | 630.00 |
| 10/09/2026 16:36 | 1 | 630.00 |
| 10/09/2026 16:36 | 2 | 630.00 |
| 10/09/2026 16:36 | 6 | 630.00 |
| 10/09/2026 16:34 | 2 | 630.00 |
| 10/09/2026 16:33 | 9 | 630.00 |
| 10/09/2026 16:33 | 1 | 630.00 |
| 10/09/2026 16:31 | 4 | 629.50 |
| 10/09/2026 16:31 | 36 | 629.50 |
| 10/09/2026 16:31 | 2 | 629.50 |
| 10/09/2026 16:31 | 24 | 629.50 |
| 10/09/2026 16:31 | 11 | 629.50 |
| 10/09/2026 16:29 | 2 | 629.50 |
| 10/09/2026 16:29 | 5 | 629.50 |
| 10/09/2026 16:29 | 1 | 629.50 |
| 10/09/2026 16:27 | 12 | 629.50 |
| 10/09/2026 16:26 | 3 | 629.50 |
| 10/09/2026 16:26 | 2 | 629.50 |
| 10/09/2026 16:26 | 2 | 629.50 |
| 10/09/2026 16:26 | 8 | 629.50 |
| 10/09/2026 16:26 | 5 | 629.50 |
| 10/09/2026 16:26 | 1 | 629.50 |
| 10/09/2026 16:26 | 37 | 629.50 |
| 10/09/2026 16:26 | 13 | 629.50 |
| 10/09/2026 16:26 | 40 | 629.00 |
| 10/09/2026 16:26 | 1 | 629.00 |
| 10/09/2026 16:26 | 8 | 629.00 |
| 10/09/2026 16:26 | 22 | 629.00 |
| 10/09/2026 16:26 | 24 | 629.00 |
| 10/09/2026 16:26 | 14 | 629.00 |
| 10/09/2026 16:26 | 2 | 629.00 |
| 10/09/2026 16:26 | 9 | 629.00 |
| 10/09/2026 16:26 | 5 | 629.00 |
| 10/09/2026 16:26 | 36 | 629.00 |
| 10/09/2026 16:26 | 11 | 629.00 |
| 10/09/2026 16:20 | 4 | 628.50 |
| 10/09/2026 16:20 | 1 | 628.50 |
| 10/09/2026 16:20 | 11 | 628.50 |
| 10/09/2026 16:19 | 11 | 628.50 |
| 10/09/2026 16:19 | 59 | 628.50 |
| 10/09/2026 16:19 | 2 | 628.50 |
| 10/09/2026 16:19 | 7 | 628.50 |
| 10/09/2026 16:19 | 28 | 628.50 |
| 10/09/2026 16:19 | 1 | 628.50 |
| 10/09/2026 16:19 | 5 | 628.50 |
| 10/09/2026 16:19 | 11 | 628.50 |
| 10/09/2026 16:19 | 11 | 628.50 |
| 10/09/2026 16:19 | 5 | 628.50 |
| 10/09/2026 16:19 | 13 | 628.50 |
| 10/09/2026 16:16 | 7 | 629.00 |
| 10/09/2026 16:16 | 37 | 629.00 |
| 10/09/2026 16:16 | 1 | 629.00 |
| 10/09/2026 16:16 | 11 | 629.00 |
| 10/09/2026 16:16 | 8 | 629.00 |
| 10/09/2026 16:16 | 32 | 629.00 |
| 10/09/2026 16:16 | 11 | 629.00 |
| 10/09/2026 16:16 | 11 | 629.00 |
| 10/09/2026 16:15 | 3 | 629.50 |
| 10/09/2026 16:15 | 12 | 629.50 |
| 10/09/2026 16:15 | 11 | 629.50 |
| 10/09/2026 16:14 | 7 | 629.50 |
| 10/09/2026 16:14 | 2 | 629.50 |
| 10/09/2026 16:14 | 29 | 629.50 |
| 10/09/2026 16:14 | 8 | 629.50 |
| 10/09/2026 16:14 | 1 | 629.50 |
| 10/09/2026 16:14 | 1 | 629.50 |
| 10/09/2026 16:09 | 2 | 629.00 |
| 10/09/2026 16:09 | 18 | 629.00 |
| 10/09/2026 16:09 | 2 | 629.00 |
| 10/09/2026 16:09 | 1 | 629.00 |
| 10/09/2026 16:09 | 12 | 629.00 |
| 10/09/2026 16:09 | 1 | 628.50 |
| 10/09/2026 16:09 | 24 | 628.50 |
| 10/09/2026 16:09 | 2 | 628.50 |
| 10/09/2026 16:09 | 2 | 628.50 |
| 10/09/2026 16:09 | 18 | 628.50 |
| 10/09/2026 16:09 | 12 | 628.50 |
| 10/09/2026 16:09 | 32 | 628.50 |
| 10/09/2026 16:09 | 10 | 628.50 |
| 10/09/2026 16:08 | 2 | 628.00 |
| 10/09/2026 16:08 | 5 | 628.00 |
| 10/09/2026 16:08 | 1 | 628.00 |
| 10/09/2026 16:08 | 3 | 628.00 |
| 10/09/2026 16:08 | 18 | 628.00 |
| 10/09/2026 16:08 | 6 | 628.00 |
| 10/09/2026 16:08 | 2 | 628.00 |
| 10/09/2026 16:08 | 11 | 628.00 |
| 10/09/2026 16:08 | 15 | 628.00 |
| 10/09/2026 16:08 | 7 | 628.00 |
| 10/09/2026 16:08 | 1 | 628.00 |
| 10/09/2026 16:08 | 3 | 628.00 |
| 10/09/2026 16:08 | 19 | 628.00 |
| 10/09/2026 16:08 | 1 | 628.00 |
| 10/09/2026 16:07 | 1 | 628.50 |
| 10/09/2026 16:07 | 2 | 628.50 |
| 10/09/2026 16:05 | 1 | 628.00 |
| 10/09/2026 16:05 | 5 | 628.00 |
| 10/09/2026 16:05 | 15 | 628.00 |
| 10/09/2026 16:05 | 2 | 628.00 |
| 10/09/2026 16:05 | 8 | 628.00 |
| 10/09/2026 16:04 | 10 | 628.00 |
| 10/09/2026 16:04 | 11 | 628.00 |
| 10/09/2026 16:04 | 5 | 628.00 |
| 10/09/2026 16:04 | 18 | 628.00 |
| 10/09/2026 16:04 | 5 | 628.00 |
| 10/09/2026 16:04 | 27 | 628.00 |
| 10/09/2026 16:04 | 10 | 628.00 |
| 10/09/2026 16:03 | 33 | 628.50 |
| 10/09/2026 16:03 | 5 | 628.50 |
| 10/09/2026 16:03 | 31 | 628.50 |
| 10/09/2026 16:03 | 2 | 628.50 |
| 10/09/2026 16:03 | 5 | 628.50 |
| 10/09/2026 16:03 | 10 | 628.50 |
| 10/09/2026 16:03 | 17 | 628.50 |
| 10/09/2026 16:03 | 11 | 628.50 |
| 10/09/2026 16:03 | 1 | 628.50 |
| 10/09/2026 16:02 | 1 | 629.00 |
| 10/09/2026 16:02 | 11 | 628.50 |
| 10/09/2026 16:02 | 17 | 628.50 |
| 10/09/2026 16:02 | 17 | 628.50 |
| 10/09/2026 16:02 | 4 | 628.50 |
| 10/09/2026 16:02 | 1 | 628.50 |
| 10/09/2026 16:02 | 2 | 628.50 |
| 10/09/2026 16:01 | 11 | 628.50 |
| 10/09/2026 16:00 | 11 | 628.50 |
| 10/09/2026 16:00 | 52 | 629.00 |
| 10/09/2026 16:00 | 1 | 629.00 |
| 10/09/2026 16:00 | 4 | 629.00 |
| 10/09/2026 16:00 | 2 | 629.00 |
| 10/09/2026 16:00 | 8 | 629.00 |
| 10/09/2026 16:00 | 3 | 629.00 |
| 10/09/2026 16:00 | 24 | 629.00 |
| 10/09/2026 16:00 | 6 | 629.00 |
| 10/09/2026 15:59 | 11 | 628.50 |
| 10/09/2026 15:59 | 2 | 628.50 |
| 10/09/2026 15:58 | 12 | 629.00 |
| 10/09/2026 15:58 | 4 | 629.00 |
| 10/09/2026 15:58 | 1 | 628.50 |
| 10/09/2026 15:58 | 7 | 628.50 |
| 10/09/2026 15:58 | 4 | 628.50 |
| 10/09/2026 15:58 | 1 | 628.50 |
| 10/09/2026 15:58 | 2 | 628.50 |
| 10/09/2026 15:58 | 14 | 628.50 |
| 10/09/2026 15:58 | 13 | 628.50 |
| 10/09/2026 15:58 | 12 | 628.50 |
| 10/09/2026 15:57 | 16 | 628.50 |
| 10/09/2026 15:57 | 3 | 628.50 |
| 10/09/2026 15:56 | 19 | 628.50 |
| 10/09/2026 15:56 | 11 | 628.00 |
| 10/09/2026 15:56 | 37 | 628.00 |
| 10/09/2026 15:56 | 7 | 629.00 |
| 10/09/2026 15:55 | 37 | 628.50 |
| 10/09/2026 15:55 | 10 | 628.50 |
| 10/09/2026 15:55 | 12 | 628.50 |
| 10/09/2026 15:55 | 30 | 628.50 |
| 10/09/2026 15:55 | 34 | 628.50 |
| 10/09/2026 15:55 | 3 | 628.50 |
| 10/09/2026 15:55 | 10 | 628.50 |
| 10/09/2026 15:55 | 4 | 628.50 |
| 10/09/2026 15:55 | 12 | 628.50 |
| 10/09/2026 15:55 | 38 | 628.50 |
| 10/09/2026 15:55 | 2 | 628.50 |
| 10/09/2026 15:55 | 17 | 628.50 |
| 10/09/2026 15:55 | 1 | 628.50 |
| 10/09/2026 15:55 | 28 | 628.50 |
| 10/09/2026 15:54 | 9 | 628.50 |
| 10/09/2026 15:54 | 5 | 628.50 |
| 10/09/2026 15:54 | 5 | 628.50 |
| 10/09/2026 15:54 | 1 | 628.50 |
| 10/09/2026 15:54 | 12 | 628.50 |
| 10/09/2026 15:54 | 4 | 628.50 |
| 10/09/2026 15:54 | 12 | 628.00 |
| 10/09/2026 15:54 | 30 | 627.50 |
| 10/09/2026 15:54 | 37 | 628.00 |
| 10/09/2026 15:54 | 11 | 628.00 |
| 10/09/2026 15:54 | 10 | 628.00 |
| 10/09/2026 15:54 | 27 | 628.00 |
| 10/09/2026 15:54 | 15 | 628.00 |
| 10/09/2026 15:54 | 19 | 628.00 |
| 10/09/2026 15:54 | 4 | 628.50 |
| 10/09/2026 15:52 | 12 | 628.50 |
| 10/09/2026 15:52 | 10 | 628.50 |
| 10/09/2026 15:52 | 1 | 628.50 |
| 10/09/2026 15:51 | 11 | 628.50 |
| 10/09/2026 15:51 | 4 | 628.50 |
| 10/09/2026 15:51 | 1 | 628.50 |
| 10/09/2026 15:51 | 12 | 628.50 |
| 10/09/2026 15:50 | 37 | 628.50 |
| 10/09/2026 15:50 | 1 | 628.50 |
| 10/09/2026 15:50 | 2 | 628.50 |
| 10/09/2026 15:50 | 4 | 628.50 |
| 10/09/2026 15:50 | 12 | 628.50 |
| 10/09/2026 15:50 | 6 | 628.50 |
| 10/09/2026 15:50 | 2 | 628.50 |
| 10/09/2026 15:50 | 2 | 628.50 |
| 10/09/2026 15:50 | 8 | 628.50 |
| 10/09/2026 15:49 | 2 | 628.00 |
| 10/09/2026 15:49 | 32 | 628.00 |
| 10/09/2026 15:49 | 1 | 628.00 |
| 10/09/2026 15:49 | 2 | 628.00 |
| 10/09/2026 15:49 | 12 | 628.00 |
| 10/09/2026 15:49 | 18 | 628.00 |
| 10/09/2026 15:48 | 12 | 628.00 |
| 10/09/2026 15:48 | 3 | 628.50 |
| 10/09/2026 15:48 | 4 | 628.50 |
| 10/09/2026 15:48 | 1 | 628.50 |
| 10/09/2026 15:48 | 2 | 628.50 |
| 10/09/2026 15:48 | 23 | 628.00 |
| 10/09/2026 15:48 | 12 | 628.00 |
| 10/09/2026 15:48 | 15 | 628.50 |
| 10/09/2026 15:48 | 2 | 628.50 |
| 10/09/2026 15:48 | 2 | 628.50 |
| 10/09/2026 15:47 | 2 | 628.00 |
| 10/09/2026 15:47 | 37 | 628.00 |
| 10/09/2026 15:47 | 11 | 628.00 |
| 10/09/2026 15:47 | 18 | 628.00 |
| 10/09/2026 15:47 | 15 | 628.00 |
| 10/09/2026 15:47 | 11 | 628.00 |
| 10/09/2026 15:47 | 16 | 628.50 |
| 10/09/2026 15:47 | 2 | 628.50 |
| 10/09/2026 15:47 | 12 | 628.50 |
| 10/09/2026 15:46 | 37 | 628.50 |
| 10/09/2026 15:46 | 1 | 628.50 |
| 10/09/2026 15:46 | 1 | 628.50 |
| 10/09/2026 15:46 | 5 | 628.50 |
| 10/09/2026 15:46 | 11 | 628.50 |
| 10/09/2026 15:46 | 7 | 628.00 |
| 10/09/2026 15:46 | 25 | 628.00 |
| 10/09/2026 15:46 | 5 | 628.00 |
| 10/09/2026 15:46 | 37 | 628.00 |
| 10/09/2026 15:46 | 1 | 628.00 |
| 10/09/2026 15:46 | 25 | 628.00 |
| 10/09/2026 15:46 | 1 | 628.00 |
| 10/09/2026 15:46 | 5 | 628.00 |
| 10/09/2026 15:46 | 12 | 628.00 |
| 10/09/2026 15:46 | 32 | 627.50 |
| 10/09/2026 15:46 | 7 | 627.50 |
| 10/09/2026 15:46 | 2 | 627.50 |
| 10/09/2026 15:46 | 1 | 627.50 |
| 10/09/2026 15:46 | 33 | 627.50 |
| 10/09/2026 15:46 | 5 | 627.50 |
| 10/09/2026 15:46 | 11 | 627.50 |
| 10/09/2026 15:46 | 2 | 627.50 |
| 10/09/2026 15:45 | 6 | 627.50 |
| 10/09/2026 15:44 | 20 | 627.50 |
| 10/09/2026 15:44 | 1 | 627.50 |
| 10/09/2026 15:44 | 9 | 627.50 |
| 10/09/2026 15:44 | 8 | 627.50 |
| 10/09/2026 15:41 | 11 | 628.50 |
| 10/09/2026 15:41 | 24 | 628.50 |
| 10/09/2026 15:41 | 11 | 628.50 |
| 10/09/2026 15:41 | 5 | 629.00 |
| 10/09/2026 15:41 | 12 | 629.00 |
| 10/09/2026 15:40 | 1 | 629.50 |
| 10/09/2026 15:40 | 11 | 629.50 |
| 10/09/2026 15:40 | 10 | 629.50 |
| 10/09/2026 15:40 | 3 | 629.50 |
| 10/09/2026 15:40 | 11 | 629.50 |
| 10/09/2026 15:40 | 7 | 629.50 |
| 10/09/2026 15:40 | 2 | 629.50 |
| 10/09/2026 15:40 | 7 | 629.50 |
| 10/09/2026 15:40 | 3 | 629.50 |
| 10/09/2026 15:40 | 9 | 629.50 |
| 10/09/2026 15:40 | 1 | 629.50 |
| 10/09/2026 15:40 | 5 | 629.50 |
| 10/09/2026 15:39 | 11 | 629.50 |
| 10/09/2026 15:39 | 19 | 629.50 |
| 10/09/2026 15:39 | 12 | 630.00 |
| 10/09/2026 15:39 | 6 | 630.00 |
| 10/09/2026 15:39 | 6 | 630.00 |
| 10/09/2026 15:39 | 12 | 630.00 |
| 10/09/2026 15:39 | 1 | 630.00 |
| 10/09/2026 15:39 | 1 | 630.00 |
| 10/09/2026 15:39 | 1 | 630.00 |
| 10/09/2026 15:39 | 8 | 630.00 |
| 10/09/2026 15:35 | 4 | 629.50 |
| 10/09/2026 15:35 | 10 | 629.50 |
| 10/09/2026 15:35 | 8 | 629.50 |
| 10/09/2026 15:35 | 8 | 629.00 |
| 10/09/2026 15:35 | 2 | 629.00 |
| 10/09/2026 15:35 | 1 | 629.00 |
| 10/09/2026 15:35 | 3 | 629.00 |
| 10/09/2026 15:35 | 14 | 628.50 |
| 10/09/2026 15:35 | 2 | 628.50 |
| 10/09/2026 15:35 | 17 | 628.50 |
| 10/09/2026 15:35 | 5 | 628.50 |
| 10/09/2026 15:34 | 2 | 628.00 |
| 10/09/2026 15:34 | 6 | 628.00 |
| 10/09/2026 15:34 | 5 | 628.00 |
| 10/09/2026 15:34 | 12 | 628.00 |
| 10/09/2026 15:34 | 6 | 627.50 |
| 10/09/2026 15:34 | 3 | 627.50 |
| 10/09/2026 15:34 | 20 | 627.50 |
| 10/09/2026 15:34 | 8 | 627.50 |
| 10/09/2026 15:34 | 11 | 627.50 |
| 10/09/2026 15:33 | 9 | 627.50 |
| 10/09/2026 15:33 | 10 | 627.50 |
| 10/09/2026 15:33 | 14 | 627.50 |
| 10/09/2026 15:33 | 14 | 627.50 |
| 10/09/2026 15:33 | 5 | 628.00 |
| 10/09/2026 15:33 | 10 | 628.00 |
| 10/09/2026 15:33 | 14 | 628.00 |
| 10/09/2026 15:33 | 14 | 628.00 |
| 10/09/2026 15:33 | 9 | 628.00 |
| 10/09/2026 15:33 | 14 | 628.00 |
| 10/09/2026 15:33 | 6 | 628.50 |
| 10/09/2026 15:32 | 11 | 629.00 |
| 10/09/2026 15:32 | 11 | 629.00 |
| 10/09/2026 15:31 | 2 | 629.00 |
| 10/09/2026 15:31 | 5 | 629.00 |
| 10/09/2026 15:31 | 11 | 629.00 |
| 10/09/2026 15:31 | 13 | 629.00 |
| 10/09/2026 15:31 | 15 | 629.00 |
| 10/09/2026 15:31 | 9 | 629.00 |
| 10/09/2026 15:31 | 18 | 629.00 |
| 10/09/2026 15:31 | 14 | 629.50 |
| 10/09/2026 15:31 | 37 | 629.50 |
| 10/09/2026 15:31 | 12 | 629.50 |
| 10/09/2026 15:31 | 11 | 629.50 |
| 10/09/2026 15:30 | 7 | 630.00 |
| 10/09/2026 15:30 | 8 | 630.00 |
| 10/09/2026 15:30 | 37 | 630.00 |
| 10/09/2026 15:30 | 8 | 630.00 |
| 10/09/2026 15:29 | 13 | 629.50 |
| 10/09/2026 15:29 | 10 | 629.50 |
| 10/09/2026 15:29 | 20 | 629.50 |
| 10/09/2026 15:29 | 10 | 629.50 |
| 10/09/2026 15:29 | 15 | 629.50 |
| 10/09/2026 15:29 | 3 | 629.50 |
| 10/09/2026 15:29 | 7 | 629.50 |
| 10/09/2026 15:29 | 2 | 629.50 |
| 10/09/2026 15:29 | 37 | 629.50 |
| 10/09/2026 15:29 | 23 | 629.50 |
| 10/09/2026 15:29 | 8 | 629.50 |
| 10/09/2026 15:29 | 23 | 629.00 |
| 10/09/2026 15:29 | 18 | 629.00 |
| 10/09/2026 15:29 | 1 | 629.00 |
| 10/09/2026 15:29 | 5 | 629.00 |
| 10/09/2026 15:29 | 15 | 629.00 |
| 10/09/2026 15:29 | 6 | 629.00 |
| 10/09/2026 15:29 | 9 | 629.00 |
| 10/09/2026 15:29 | 37 | 629.00 |
| 10/09/2026 15:29 | 2 | 628.50 |
| 10/09/2026 15:29 | 24 | 628.50 |
| 10/09/2026 15:29 | 11 | 628.50 |
| 10/09/2026 15:29 | 15 | 628.50 |
| 10/09/2026 15:29 | 9 | 628.50 |
| 10/09/2026 15:29 | 19 | 628.50 |
| 10/09/2026 15:29 | 20 | 628.00 |
| 10/09/2026 15:29 | 9 | 628.00 |
| 10/09/2026 15:29 | 10 | 628.00 |
| 10/09/2026 15:29 | 2 | 628.00 |
| 10/09/2026 15:29 | 11 | 628.00 |
| 10/09/2026 15:29 | 6 | 628.00 |
| 10/09/2026 15:29 | 2 | 628.00 |
| 10/09/2026 15:29 | 25 | 628.00 |
| 10/09/2026 15:29 | 1 | 628.00 |
| 10/09/2026 15:29 | 18 | 628.00 |
| 10/09/2026 15:29 | 9 | 628.00 |
| 10/09/2026 15:29 | 19 | 628.00 |
| 10/09/2026 15:28 | 20 | 628.00 |
| 10/09/2026 15:28 | 26 | 628.00 |
| 10/09/2026 15:28 | 43 | 628.00 |
| 10/09/2026 15:28 | 14 | 628.00 |
| 10/09/2026 15:28 | 20 | 628.00 |
| 10/09/2026 15:28 | 10 | 628.00 |
| 10/09/2026 15:28 | 5 | 628.00 |
| 10/09/2026 15:28 | 1 | 628.50 |
| 10/09/2026 15:28 | 5 | 628.50 |
| 10/09/2026 15:28 | 11 | 628.50 |
| 10/09/2026 15:28 | 18 | 628.50 |
| 10/09/2026 15:28 | 10 | 628.50 |
| 10/09/2026 15:27 | 3 | 629.00 |
| 10/09/2026 15:25 | 1 | 629.00 |
| 10/09/2026 15:25 | 37 | 629.00 |
| 10/09/2026 15:25 | 9 | 628.50 |
| 10/09/2026 15:25 | 17 | 628.50 |
| 10/09/2026 15:25 | 7 | 628.50 |
| 10/09/2026 15:25 | 8 | 628.50 |
| 10/09/2026 15:25 | 27 | 628.50 |
| 10/09/2026 15:25 | 14 | 628.50 |
| 10/09/2026 15:25 | 2 | 628.50 |
| 10/09/2026 15:25 | 6 | 628.50 |
| 10/09/2026 15:25 | 4 | 628.50 |
| 10/09/2026 15:25 | 9 | 628.50 |
| 10/09/2026 15:25 | 8 | 628.50 |
| 10/09/2026 15:25 | 17 | 628.50 |
| 10/09/2026 15:21 | 37 | 628.00 |
| 10/09/2026 15:21 | 26 | 628.00 |
| 10/09/2026 15:21 | 1 | 628.00 |
| 10/09/2026 15:21 | 18 | 628.00 |
| 10/09/2026 15:21 | 19 | 628.00 |
| 10/09/2026 15:21 | 2 | 628.00 |
| 10/09/2026 15:21 | 5 | 628.00 |
| 10/09/2026 15:21 | 6 | 628.00 |
| 10/09/2026 15:21 | 1 | 628.00 |
| 10/09/2026 15:21 | 40 | 628.00 |
| 10/09/2026 15:21 | 2 | 628.00 |
| 10/09/2026 15:20 | 2 | 627.50 |
| 10/09/2026 15:20 | 20 | 627.50 |
| 10/09/2026 15:20 | 14 | 627.50 |
| 10/09/2026 15:20 | 5 | 627.50 |
| 10/09/2026 15:20 | 9 | 627.50 |
| 10/09/2026 15:20 | 37 | 627.50 |
| 10/09/2026 15:20 | 9 | 627.50 |
| 10/09/2026 15:20 | 10 | 627.50 |
| 10/09/2026 15:17 | 8 | 627.50 |
| 10/09/2026 15:17 | 4 | 627.50 |
| 10/09/2026 15:17 | 7 | 627.50 |
| 10/09/2026 15:17 | 1 | 627.50 |
| 10/09/2026 15:17 | 24 | 627.50 |
| 10/09/2026 15:17 | 5 | 627.50 |
| 10/09/2026 15:17 | 5 | 627.50 |
| 10/09/2026 15:15 | 6 | 627.00 |
| 10/09/2026 15:15 | 20 | 627.00 |
| 10/09/2026 15:15 | 10 | 627.00 |
| 10/09/2026 15:15 | 1 | 627.00 |
| 10/09/2026 15:15 | 24 | 627.00 |
| 10/09/2026 15:15 | 3 | 627.00 |
| 10/09/2026 15:15 | 1 | 627.00 |
| 10/09/2026 15:15 | 5 | 627.00 |
| 10/09/2026 15:15 | 1 | 627.00 |
| 10/09/2026 15:15 | 1 | 627.00 |
| 10/09/2026 15:15 | 13 | 627.00 |
| 10/09/2026 15:15 | 1 | 627.00 |
| 10/09/2026 15:11 | 4 | 626.50 |
| 10/09/2026 15:11 | 9 | 626.50 |
| 10/09/2026 15:11 | 37 | 626.50 |
| 10/09/2026 15:11 | 6 | 626.50 |
| 10/09/2026 15:11 | 5 | 626.50 |
| 10/09/2026 15:11 | 9 | 626.50 |
| 10/09/2026 15:11 | 19 | 626.50 |
| 10/09/2026 15:10 | 2 | 626.50 |
| 10/09/2026 15:10 | 1 | 626.50 |
| 10/09/2026 15:10 | 11 | 626.50 |
| 10/09/2026 15:10 | 38 | 626.50 |
| 10/09/2026 15:10 | 10 | 626.50 |
| 10/09/2026 15:10 | 10 | 626.50 |
| 10/09/2026 15:07 | 1 | 626.50 |
| 10/09/2026 15:07 | 1 | 626.50 |
| 10/09/2026 15:06 | 9 | 627.00 |
| 10/09/2026 15:06 | 13 | 627.00 |
| 10/09/2026 15:06 | 15 | 627.00 |
| 10/09/2026 15:06 | 34 | 627.00 |
| 10/09/2026 15:06 | 3 | 627.00 |
| 10/09/2026 15:06 | 20 | 627.00 |
| 10/09/2026 15:06 | 3 | 627.00 |
| 10/09/2026 15:06 | 5 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 10 | 627.00 |
| 10/09/2026 15:06 | 8 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 15 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 1 | 627.00 |
| 10/09/2026 15:06 | 2 | 627.00 |
| 10/09/2026 15:03 | 1 | 626.50 |
| 10/09/2026 15:03 | 9 | 626.50 |
| 10/09/2026 15:03 | 19 | 626.50 |
| 10/09/2026 15:03 | 1 | 626.50 |
| 10/09/2026 15:03 | 27 | 626.50 |
| 10/09/2026 15:03 | 5 | 626.50 |
| 10/09/2026 15:03 | 1 | 626.50 |
| 10/09/2026 15:03 | 1 | 626.50 |
| 10/09/2026 15:03 | 1 | 626.50 |
| 10/09/2026 15:02 | 4 | 626.00 |
| 10/09/2026 15:02 | 1 | 626.00 |
| 10/09/2026 15:02 | 20 | 626.00 |
| 10/09/2026 15:02 | 1 | 626.00 |
| 10/09/2026 15:02 | 2 | 626.00 |
| 10/09/2026 15:01 | 9 | 626.00 |
| 10/09/2026 15:01 | 19 | 626.00 |
| 10/09/2026 15:00 | 20 | 626.00 |
| 10/09/2026 15:00 | 37 | 626.00 |
| 10/09/2026 15:00 | 13 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 15:00 | 5 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 15:00 | 9 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 15:00 | 1 | 626.00 |
| 10/09/2026 14:59 | 2 | 625.50 |
| 10/09/2026 14:59 | 13 | 625.50 |
| 10/09/2026 14:59 | 1 | 625.50 |
| 10/09/2026 14:59 | 5 | 625.50 |
| 10/09/2026 14:59 | 14 | 625.50 |
| 10/09/2026 14:59 | 1 | 625.50 |
| 10/09/2026 14:59 | 37 | 625.50 |
| 10/09/2026 14:59 | 9 | 625.50 |
| 10/09/2026 14:58 | 54 | 625.00 |
| 10/09/2026 14:58 | 5 | 625.00 |
| 10/09/2026 14:58 | 2 | 625.00 |
| 10/09/2026 14:58 | 8 | 625.00 |
| 10/09/2026 14:58 | 4 | 625.00 |
| 10/09/2026 14:58 | 5 | 625.00 |
| 10/09/2026 14:58 | 5 | 625.00 |
| 10/09/2026 14:58 | 7 | 625.00 |
| 10/09/2026 14:58 | 24 | 625.00 |
| 10/09/2026 14:58 | 1 | 625.50 |
| 10/09/2026 14:55 | 37 | 625.50 |
| 10/09/2026 14:55 | 13 | 625.50 |
| 10/09/2026 14:55 | 13 | 625.50 |
| 10/09/2026 14:54 | 2 | 625.50 |
| 10/09/2026 14:54 | 13 | 625.50 |
| 10/09/2026 14:54 | 1 | 625.50 |
| 10/09/2026 14:54 | 5 | 625.50 |
| 10/09/2026 14:54 | 2 | 625.00 |
| 10/09/2026 14:54 | 6 | 625.00 |
| 10/09/2026 14:54 | 3 | 625.00 |
| 10/09/2026 14:54 | 3 | 625.00 |
| 10/09/2026 14:54 | 10 | 625.00 |
| 10/09/2026 14:54 | 37 | 625.00 |
| 10/09/2026 14:54 | 16 | 625.00 |
| 10/09/2026 14:53 | 15 | 625.00 |
| 10/09/2026 14:53 | 37 | 625.00 |
| 10/09/2026 14:53 | 10 | 625.00 |
| 10/09/2026 14:53 | 23 | 625.00 |
| 10/09/2026 14:53 | 14 | 625.00 |
| 10/09/2026 14:53 | 8 | 625.50 |
| 10/09/2026 14:53 | 3 | 625.50 |
| 10/09/2026 14:53 | 12 | 625.50 |
| 10/09/2026 14:53 | 14 | 625.50 |
| 10/09/2026 14:53 | 9 | 625.50 |
| 10/09/2026 14:53 | 40 | 625.50 |
| 10/09/2026 14:53 | 6 | 625.50 |
| 10/09/2026 14:53 | 1 | 625.50 |
| 10/09/2026 14:53 | 1 | 625.00 |
| 10/09/2026 14:53 | 6 | 625.00 |
| 10/09/2026 14:53 | 14 | 625.00 |
| 10/09/2026 14:53 | 5 | 625.00 |
| 10/09/2026 14:53 | 2 | 625.00 |
| 10/09/2026 14:53 | 1 | 625.00 |
| 10/09/2026 14:53 | 8 | 625.00 |
| 10/09/2026 14:51 | 37 | 624.50 |
| 10/09/2026 14:51 | 1 | 624.50 |
| 10/09/2026 14:51 | 18 | 624.50 |
| 10/09/2026 14:51 | 9 | 624.50 |
| 10/09/2026 14:51 | 9 | 625.00 |
| 10/09/2026 14:51 | 1 | 625.00 |
| 10/09/2026 14:51 | 1 | 625.00 |
| 10/09/2026 14:50 | 9 | 625.00 |
| 10/09/2026 14:46 | 2 | 625.00 |
| 10/09/2026 14:46 | 12 | 625.00 |
| 10/09/2026 14:46 | 5 | 624.50 |
| 10/09/2026 14:46 | 3 | 624.50 |
| 10/09/2026 14:46 | 3 | 624.50 |
| 10/09/2026 14:46 | 8 | 624.50 |
| 10/09/2026 14:46 | 1 | 624.50 |
| 10/09/2026 14:46 | 1 | 624.50 |
| 10/09/2026 14:46 | 1 | 624.50 |
| 10/09/2026 14:46 | 1 | 624.50 |
| 10/09/2026 14:46 | 26 | 624.50 |
| 10/09/2026 14:46 | 5 | 624.50 |
| 10/09/2026 14:46 | 14 | 624.50 |
| 10/09/2026 14:46 | 6 | 624.50 |
| 10/09/2026 14:44 | 30 | 624.00 |
| 10/09/2026 14:44 | 4 | 624.00 |
| 10/09/2026 14:44 | 6 | 624.00 |
| 10/09/2026 14:44 | 1 | 624.00 |
| 10/09/2026 14:43 | 10 | 624.00 |
| 10/09/2026 14:42 | 30 | 624.00 |
| 10/09/2026 14:38 | 25 | 624.00 |
| 10/09/2026 14:38 | 1 | 624.00 |
| 10/09/2026 14:35 | 3 | 624.00 |
| 10/09/2026 14:35 | 27 | 624.00 |
| 10/09/2026 14:35 | 3 | 624.00 |
| 10/09/2026 14:35 | 5 | 624.00 |
| 10/09/2026 14:35 | 17 | 624.00 |
| 10/09/2026 14:32 | 30 | 624.50 |
| 10/09/2026 14:32 | 2 | 624.50 |
| 10/09/2026 14:32 | 10 | 624.50 |
| 10/09/2026 14:32 | 15 | 624.50 |
| 10/09/2026 14:32 | 13 | 624.50 |
| 10/09/2026 14:30 | 26 | 625.00 |
| 10/09/2026 14:30 | 2 | 625.00 |
| 10/09/2026 14:30 | 3 | 625.00 |
| 10/09/2026 14:30 | 1 | 625.00 |
| 10/09/2026 14:29 | 2 | 624.50 |
| 10/09/2026 14:29 | 6 | 624.50 |
| 10/09/2026 14:29 | 5 | 624.50 |
| 10/09/2026 14:29 | 2 | 624.50 |
| 10/09/2026 14:29 | 9 | 624.50 |
| 10/09/2026 14:29 | 14 | 624.50 |
| 10/09/2026 14:29 | 17 | 624.50 |
| 10/09/2026 14:29 | 40 | 624.50 |
| 10/09/2026 14:29 | 1 | 624.00 |
| 10/09/2026 14:29 | 28 | 624.00 |
| 10/09/2026 14:29 | 2 | 624.00 |
| 10/09/2026 14:29 | 4 | 624.00 |
| 10/09/2026 14:29 | 14 | 624.00 |
| 10/09/2026 14:29 | 17 | 624.00 |
| 10/09/2026 14:27 | 6 | 623.50 |
| 10/09/2026 14:25 | 2 | 624.00 |
| 10/09/2026 14:25 | 5 | 624.00 |
| 10/09/2026 14:25 | 3 | 624.00 |
| 10/09/2026 14:24 | 9 | 623.50 |
| 10/09/2026 14:24 | 11 | 623.50 |
| 10/09/2026 14:24 | 4 | 623.50 |
| 10/09/2026 14:24 | 8 | 623.50 |
| 10/09/2026 14:24 | 14 | 624.00 |
| 10/09/2026 14:24 | 40 | 624.00 |
| 10/09/2026 14:24 | 30 | 624.00 |
| 10/09/2026 14:24 | 7 | 624.00 |
| 10/09/2026 14:24 | 10 | 624.00 |
| 10/09/2026 14:24 | 25 | 624.00 |
| 10/09/2026 14:24 | 3 | 624.00 |
| 10/09/2026 14:24 | 13 | 624.00 |
| 10/09/2026 14:24 | 30 | 624.50 |
| 10/09/2026 14:24 | 9 | 624.50 |
| 10/09/2026 14:24 | 13 | 624.50 |
| 10/09/2026 14:24 | 10 | 624.50 |
| 10/09/2026 14:23 | 6 | 625.00 |
| 10/09/2026 14:23 | 6 | 625.00 |
| 10/09/2026 14:23 | 14 | 625.00 |
| 10/09/2026 14:23 | 1 | 625.00 |
| 10/09/2026 14:23 | 20 | 625.00 |
| 10/09/2026 14:23 | 10 | 625.00 |
| 10/09/2026 14:23 | 5 | 625.00 |
| 10/09/2026 14:23 | 40 | 625.00 |
| 10/09/2026 14:22 | 1 | 624.50 |
| 10/09/2026 14:22 | 3 | 624.50 |
| 10/09/2026 14:22 | 10 | 624.50 |
| 10/09/2026 14:22 | 1 | 624.50 |
| 10/09/2026 14:22 | 56 | 624.50 |
| 10/09/2026 14:22 | 6 | 624.50 |
| 10/09/2026 14:22 | 14 | 624.50 |
| 10/09/2026 14:22 | 5 | 624.50 |
| 10/09/2026 14:22 | 10 | 624.50 |
| 10/09/2026 14:20 | 9 | 624.50 |
| 10/09/2026 14:20 | 1 | 624.50 |
| 10/09/2026 14:19 | 11 | 624.50 |
| 10/09/2026 14:15 | 9 | 625.00 |
| 10/09/2026 14:14 | 15 | 625.00 |
| 10/09/2026 14:14 | 40 | 625.00 |
| 10/09/2026 14:14 | 10 | 625.00 |
| 10/09/2026 14:14 | 70 | 625.00 |
| 10/09/2026 14:14 | 2 | 625.00 |
| 10/09/2026 14:14 | 37 | 625.00 |
| 10/09/2026 14:14 | 6 | 625.00 |
| 10/09/2026 14:14 | 15 | 625.00 |
| 10/09/2026 14:12 | 11 | 625.00 |
| 10/09/2026 14:12 | 2 | 625.00 |
| 10/09/2026 14:12 | 9 | 625.00 |
| 10/09/2026 14:12 | 1 | 625.00 |
| 10/09/2026 14:12 | 2 | 625.00 |
| 10/09/2026 14:12 | 5 | 625.00 |
| 10/09/2026 14:12 | 2 | 625.00 |
| 10/09/2026 14:12 | 32 | 624.50 |
| 10/09/2026 14:12 | 49 | 624.50 |
| 10/09/2026 14:12 | 6 | 624.50 |
| 10/09/2026 14:12 | 9 | 624.50 |
| 10/09/2026 14:12 | 27 | 624.50 |
| 10/09/2026 14:12 | 13 | 624.50 |
| 10/09/2026 14:12 | 16 | 624.50 |
| 10/09/2026 14:12 | 7 | 624.50 |
| 10/09/2026 14:12 | 13 | 624.50 |
| 10/09/2026 14:12 | 49 | 624.50 |
| 10/09/2026 14:12 | 49 | 624.50 |
| 10/09/2026 14:12 | 10 | 624.50 |
| 10/09/2026 14:12 | 40 | 624.50 |
| 10/09/2026 14:12 | 10 | 624.50 |
| 10/09/2026 14:12 | 17 | 624.50 |
| 10/09/2026 14:12 | 20 | 624.50 |
| 10/09/2026 14:10 | 15 | 625.00 |
| 10/09/2026 14:10 | 1 | 625.00 |
| 10/09/2026 14:10 | 34 | 625.00 |
| 10/09/2026 14:08 | 6 | 625.00 |
| 10/09/2026 14:08 | 11 | 625.00 |
| 10/09/2026 14:08 | 2 | 625.00 |
| 10/09/2026 14:06 | 9 | 624.50 |
| 10/09/2026 14:06 | 22 | 624.50 |
| 10/09/2026 14:06 | 4 | 624.50 |
| 10/09/2026 14:06 | 4 | 624.50 |
| 10/09/2026 14:06 | 5 | 624.50 |
| 10/09/2026 14:06 | 31 | 624.50 |
| 10/09/2026 14:06 | 23 | 624.50 |
| 10/09/2026 14:06 | 6 | 624.50 |
| 10/09/2026 14:06 | 3 | 624.50 |
| 10/09/2026 14:06 | 1 | 624.50 |
| 10/09/2026 14:06 | 30 | 624.50 |
| 10/09/2026 14:06 | 4 | 624.50 |
| 10/09/2026 14:06 | 1 | 624.50 |
| 10/09/2026 14:06 | 5 | 624.50 |
| 10/09/2026 14:06 | 10 | 624.50 |
| 10/09/2026 14:04 | 20 | 624.50 |
| 10/09/2026 14:03 | 10 | 624.50 |
| 10/09/2026 14:03 | 5 | 624.50 |
| 10/09/2026 14:02 | 2 | 624.50 |
| 10/09/2026 14:02 | 3 | 624.50 |
| 10/09/2026 14:02 | 1 | 624.50 |
| 10/09/2026 14:02 | 19 | 624.50 |
| 10/09/2026 14:02 | 10 | 624.50 |
| 10/09/2026 14:02 | 9 | 624.50 |
| 10/09/2026 14:01 | 35 | 625.00 |
| 10/09/2026 14:01 | 12 | 625.00 |
| 10/09/2026 14:01 | 2 | 625.00 |
| 10/09/2026 14:01 | 9 | 625.00 |
| 10/09/2026 14:01 | 31 | 625.00 |
| 10/09/2026 14:01 | 8 | 625.00 |
| 10/09/2026 14:01 | 16 | 625.00 |
| 10/09/2026 14:01 | 60 | 625.00 |
| 10/09/2026 14:00 | 1 | 625.50 |
| 10/09/2026 14:00 | 8 | 625.50 |
| 10/09/2026 13:59 | 40 | 625.50 |
| 10/09/2026 13:59 | 4 | 625.50 |
| 10/09/2026 13:59 | 3 | 625.50 |
| 10/09/2026 13:59 | 1 | 625.50 |
| 10/09/2026 13:59 | 3 | 625.50 |
| 10/09/2026 13:59 | 23 | 625.50 |
| 10/09/2026 13:59 | 2 | 625.50 |
| 10/09/2026 13:59 | 10 | 625.50 |
| 10/09/2026 13:59 | 6 | 625.50 |
| 10/09/2026 13:59 | 8 | 625.50 |
| 10/09/2026 13:56 | 5 | 625.50 |
| 10/09/2026 13:56 | 12 | 625.50 |
| 10/09/2026 13:56 | 8 | 625.50 |
| 10/09/2026 13:55 | 21 | 625.00 |
| 10/09/2026 13:55 | 2 | 625.00 |
| 10/09/2026 13:55 | 2 | 625.00 |
| 10/09/2026 13:54 | 2 | 625.00 |
| 10/09/2026 13:54 | 40 | 625.00 |
| 10/09/2026 13:54 | 2 | 625.00 |
| 10/09/2026 13:54 | 14 | 625.00 |
| 10/09/2026 13:54 | 1 | 625.00 |
| 10/09/2026 13:54 | 9 | 625.00 |
| 10/09/2026 13:54 | 1 | 625.00 |
| 10/09/2026 13:54 | 11 | 625.00 |
| 10/09/2026 13:54 | 2 | 624.50 |
| 10/09/2026 13:54 | 5 | 624.50 |
| 10/09/2026 13:54 | 15 | 624.50 |
| 10/09/2026 13:54 | 20 | 624.00 |
| 10/09/2026 13:54 | 40 | 624.50 |
| 10/09/2026 13:54 | 20 | 624.50 |
| 10/09/2026 13:54 | 14 | 624.50 |
| 10/09/2026 13:54 | 6 | 624.50 |
| 10/09/2026 13:54 | 8 | 624.50 |
| 10/09/2026 13:54 | 2 | 624.00 |
| 10/09/2026 13:54 | 15 | 624.00 |
| 10/09/2026 13:54 | 2 | 624.00 |
| 10/09/2026 13:54 | 4 | 624.00 |
| 10/09/2026 13:54 | 3 | 624.00 |
| 10/09/2026 13:54 | 14 | 624.00 |
| 10/09/2026 13:54 | 13 | 624.00 |
| 10/09/2026 13:54 | 5 | 623.50 |
| 10/09/2026 13:54 | 1 | 623.50 |
| 10/09/2026 13:54 | 6 | 623.50 |
| 10/09/2026 13:54 | 2 | 623.50 |
| 10/09/2026 13:54 | 59 | 623.50 |
| 10/09/2026 13:54 | 27 | 623.50 |
| 10/09/2026 13:54 | 7 | 623.50 |
| 10/09/2026 13:54 | 9 | 623.50 |
| 10/09/2026 13:54 | 15 | 623.50 |
| 10/09/2026 13:52 | 23 | 623.00 |
| 10/09/2026 13:52 | 7 | 623.00 |
| 10/09/2026 13:52 | 10 | 623.00 |
| 10/09/2026 13:51 | 4 | 624.00 |
| 10/09/2026 13:51 | 1 | 624.00 |
| 10/09/2026 13:51 | 6 | 624.00 |
| 10/09/2026 13:51 | 33 | 624.00 |
| 10/09/2026 13:51 | 3 | 624.00 |
| 10/09/2026 13:51 | 2 | 624.00 |
| 10/09/2026 13:51 | 5 | 624.00 |
| 10/09/2026 13:51 | 20 | 624.00 |
| 10/09/2026 13:51 | 27 | 624.00 |
| 10/09/2026 13:51 | 10 | 624.00 |
| 10/09/2026 13:51 | 13 | 624.00 |
| 10/09/2026 13:51 | 18 | 624.00 |
| 10/09/2026 13:51 | 8 | 624.00 |
| 10/09/2026 13:51 | 33 | 624.00 |
| 10/09/2026 13:50 | 17 | 624.50 |
| 10/09/2026 13:50 | 24 | 624.50 |
| 10/09/2026 13:50 | 8 | 624.00 |
| 10/09/2026 13:50 | 8 | 624.50 |
| 10/09/2026 13:50 | 4 | 625.00 |
| 10/09/2026 13:50 | 14 | 625.00 |
| 10/09/2026 13:50 | 8 | 625.00 |
| 10/09/2026 13:50 | 40 | 625.00 |
| 10/09/2026 13:50 | 1 | 624.50 |
| 10/09/2026 13:49 | 13 | 624.50 |
| 10/09/2026 13:49 | 6 | 624.50 |
| 10/09/2026 13:49 | 6 | 624.50 |
| 10/09/2026 13:48 | 13 | 624.50 |
| 10/09/2026 13:48 | 8 | 624.50 |
| 10/09/2026 13:48 | 10 | 624.50 |
| 10/09/2026 13:48 | 14 | 624.50 |
| 10/09/2026 13:48 | 3 | 624.50 |
| 10/09/2026 13:46 | 10 | 624.50 |
| 10/09/2026 13:46 | 5 | 624.50 |
| 10/09/2026 13:46 | 15 | 624.50 |
| 10/09/2026 13:46 | 20 | 624.50 |
| 10/09/2026 13:46 | 8 | 624.50 |
| 10/09/2026 13:46 | 8 | 625.00 |
| 10/09/2026 13:46 | 8 | 625.00 |
| 10/09/2026 13:46 | 24 | 625.00 |
| 10/09/2026 13:46 | 19 | 625.00 |
| 10/09/2026 13:46 | 40 | 625.00 |
| 10/09/2026 13:46 | 17 | 625.00 |
| 10/09/2026 13:46 | 15 | 624.50 |
| 10/09/2026 13:46 | 20 | 625.00 |
| 10/09/2026 13:46 | 8 | 625.00 |
| 10/09/2026 13:46 | 15 | 625.00 |
| 10/09/2026 13:46 | 23 | 625.00 |
| 10/09/2026 13:46 | 15 | 625.00 |
| 10/09/2026 13:46 | 2 | 625.00 |
| 10/09/2026 13:46 | 46 | 625.00 |
| 10/09/2026 13:46 | 20 | 625.00 |
| 10/09/2026 13:46 | 1 | 625.00 |
| 10/09/2026 13:46 | 10 | 625.00 |
| 10/09/2026 13:46 | 50 | 625.00 |
| 10/09/2026 13:46 | 9 | 625.00 |
| 10/09/2026 13:46 | 20 | 625.00 |
| 10/09/2026 13:46 | 8 | 625.00 |
| 10/09/2026 13:46 | 8 | 625.50 |
| 10/09/2026 13:46 | 37 | 625.50 |
| 10/09/2026 13:46 | 7 | 625.50 |
| 10/09/2026 13:46 | 8 | 625.50 |
| 10/09/2026 13:42 | 6 | 626.00 |
| 10/09/2026 13:40 | 3 | 625.50 |
| 10/09/2026 13:40 | 8 | 625.50 |
| 10/09/2026 13:40 | 40 | 625.50 |
| 10/09/2026 13:39 | 2 | 625.50 |
| 10/09/2026 13:39 | 3 | 625.50 |
| 10/09/2026 13:39 | 2 | 625.50 |
| 10/09/2026 13:39 | 7 | 625.50 |
| 10/09/2026 13:39 | 1 | 625.50 |
| 10/09/2026 13:39 | 26 | 625.50 |
| 10/09/2026 13:39 | 1 | 625.50 |
| 10/09/2026 13:39 | 7 | 625.50 |
| 10/09/2026 13:39 | 1 | 625.50 |
| 10/09/2026 13:37 | 19 | 625.00 |
| 10/09/2026 13:37 | 40 | 625.00 |
| 10/09/2026 13:37 | 1 | 625.00 |
| 10/09/2026 13:37 | 2 | 625.00 |
| 10/09/2026 13:37 | 5 | 625.00 |
| 10/09/2026 13:34 | 14 | 625.50 |
| 10/09/2026 13:34 | 1 | 625.50 |
| 10/09/2026 13:34 | 6 | 625.50 |
| 10/09/2026 13:34 | 5 | 625.50 |
| 10/09/2026 13:34 | 4 | 625.50 |
| 10/09/2026 13:34 | 8 | 625.50 |
| 10/09/2026 13:34 | 1 | 625.50 |
| 10/09/2026 13:34 | 3 | 625.50 |
| 10/09/2026 13:26 | 8 | 626.00 |
| 10/09/2026 13:26 | 18 | 626.00 |
| 10/09/2026 13:26 | 32 | 626.00 |
| 10/09/2026 13:26 | 8 | 626.00 |
| 10/09/2026 13:26 | 15 | 626.00 |
| 10/09/2026 13:26 | 4 | 626.00 |
| 10/09/2026 13:24 | 5 | 626.00 |
| 10/09/2026 13:24 | 49 | 626.00 |
| 10/09/2026 13:24 | 5 | 626.00 |
| 10/09/2026 13:19 | 13 | 626.50 |
| 10/09/2026 13:19 | 2 | 626.50 |
| 10/09/2026 13:19 | 22 | 626.50 |
| 10/09/2026 13:19 | 1 | 626.50 |
| 10/09/2026 13:19 | 8 | 626.50 |
| 10/09/2026 13:18 | 14 | 626.50 |
| 10/09/2026 13:18 | 6 | 626.50 |
| 10/09/2026 13:18 | 2 | 626.50 |
| 10/09/2026 13:18 | 3 | 626.50 |
| 10/09/2026 13:18 | 1 | 626.50 |
| 10/09/2026 13:18 | 8 | 626.50 |
| 10/09/2026 13:18 | 4 | 626.50 |
| 10/09/2026 13:18 | 15 | 626.50 |
| 10/09/2026 13:16 | 1 | 626.00 |
| 10/09/2026 13:16 | 8 | 626.00 |
| 10/09/2026 13:16 | 1 | 626.00 |
| 10/09/2026 13:16 | 12 | 626.00 |
| 10/09/2026 13:12 | 34 | 626.00 |
| 10/09/2026 13:12 | 3 | 626.00 |
| 10/09/2026 13:12 | 8 | 626.00 |
| 10/09/2026 13:12 | 19 | 626.00 |
| 10/09/2026 13:12 | 2 | 626.50 |
| 10/09/2026 13:12 | 1 | 626.50 |
| 10/09/2026 13:12 | 2 | 626.50 |
| 10/09/2026 13:11 | 1 | 626.00 |
| 10/09/2026 13:11 | 6 | 626.50 |
| 10/09/2026 13:11 | 1 | 626.50 |
| 10/09/2026 13:11 | 13 | 626.50 |
| 10/09/2026 13:11 | 20 | 626.50 |
| 10/09/2026 13:11 | 15 | 626.50 |
| 10/09/2026 13:11 | 32 | 626.50 |
| 10/09/2026 13:11 | 8 | 626.50 |
| 10/09/2026 13:11 | 2 | 626.00 |
| 10/09/2026 13:11 | 26 | 626.00 |
| 10/09/2026 13:11 | 8 | 626.00 |
| 10/09/2026 13:11 | 3 | 626.00 |
| 10/09/2026 13:11 | 5 | 626.00 |
| 10/09/2026 13:10 | 4 | 626.00 |
| 10/09/2026 13:10 | 8 | 626.00 |
| 10/09/2026 13:09 | 8 | 626.00 |
| 10/09/2026 13:09 | 11 | 626.00 |
| 10/09/2026 13:09 | 1 | 626.00 |
| 10/09/2026 13:09 | 8 | 626.00 |
| 10/09/2026 13:09 | 19 | 626.00 |
| 10/09/2026 13:08 | 17 | 626.00 |
| 10/09/2026 13:06 | 8 | 626.50 |
| 10/09/2026 13:06 | 18 | 626.50 |
| 10/09/2026 13:04 | 5 | 626.50 |
| 10/09/2026 13:04 | 1 | 626.50 |
| 10/09/2026 13:04 | 4 | 626.50 |
| 10/09/2026 13:04 | 8 | 626.00 |
| 10/09/2026 13:04 | 4 | 626.00 |
| 10/09/2026 13:04 | 27 | 626.00 |
| 10/09/2026 13:04 | 2 | 626.00 |
| 10/09/2026 13:04 | 2 | 626.00 |
| 10/09/2026 13:04 | 14 | 626.00 |
| 10/09/2026 13:04 | 8 | 626.00 |
| 10/09/2026 13:04 | 7 | 626.00 |
| 10/09/2026 13:04 | 11 | 626.00 |
| 10/09/2026 13:02 | 1 | 626.00 |
| 10/09/2026 13:02 | 7 | 626.00 |
| 10/09/2026 13:02 | 18 | 626.00 |
| 10/09/2026 13:02 | 14 | 626.00 |
| 10/09/2026 13:02 | 4 | 626.00 |
| 10/09/2026 13:02 | 14 | 626.00 |
| 10/09/2026 13:02 | 3 | 626.50 |
| 10/09/2026 13:02 | 32 | 626.50 |
| 10/09/2026 13:02 | 3 | 626.00 |
| 10/09/2026 13:02 | 32 | 626.00 |
| 10/09/2026 13:02 | 13 | 626.00 |
| 10/09/2026 13:02 | 4 | 626.00 |
| 10/09/2026 13:02 | 5 | 626.00 |
| 10/09/2026 13:02 | 13 | 626.00 |
| 10/09/2026 13:01 | 2 | 625.50 |
| 10/09/2026 13:01 | 20 | 625.50 |
| 10/09/2026 13:01 | 2 | 625.50 |
| 10/09/2026 13:01 | 8 | 625.50 |
| 10/09/2026 13:01 | 28 | 625.50 |
| 10/09/2026 13:01 | 14 | 625.50 |
| 10/09/2026 13:01 | 12 | 625.50 |
| 10/09/2026 13:01 | 8 | 625.50 |
| 10/09/2026 13:01 | 32 | 625.50 |
| 10/09/2026 13:00 | 32 | 625.50 |
| 10/09/2026 13:00 | 8 | 626.00 |
| 10/09/2026 13:00 | 16 | 626.50 |
| 10/09/2026 13:00 | 8 | 626.50 |
| 10/09/2026 13:00 | 29 | 626.50 |
| 10/09/2026 13:00 | 5 | 626.50 |
| 10/09/2026 13:00 | 1 | 626.50 |
| 10/09/2026 13:00 | 2 | 626.50 |
| 10/09/2026 12:59 | 2 | 626.00 |
| 10/09/2026 12:59 | 11 | 626.00 |
| 10/09/2026 12:59 | 3 | 626.00 |
| 10/09/2026 12:59 | 1 | 626.00 |
| 10/09/2026 12:59 | 2 | 626.00 |
| 10/09/2026 12:59 | 1 | 626.00 |
| 10/09/2026 12:59 | 1 | 626.00 |
| 10/09/2026 12:59 | 1 | 626.00 |
| 10/09/2026 12:59 | 2 | 626.00 |
| 10/09/2026 12:59 | 3 | 626.00 |
| 10/09/2026 12:59 | 2 | 625.50 |
| 10/09/2026 12:59 | 19 | 625.50 |
| 10/09/2026 12:59 | 17 | 625.50 |
| 10/09/2026 12:59 | 4 | 625.50 |
| 10/09/2026 12:59 | 8 | 625.50 |
| 10/09/2026 12:58 | 1 | 625.50 |
| 10/09/2026 12:58 | 16 | 625.50 |
| 10/09/2026 12:54 | 5 | 625.50 |
| 10/09/2026 12:54 | 1 | 625.50 |
| 10/09/2026 12:54 | 28 | 625.50 |
| 10/09/2026 12:54 | 3 | 625.50 |
| 10/09/2026 12:54 | 2 | 625.50 |
| 10/09/2026 12:50 | 11 | 625.00 |
| 10/09/2026 12:50 | 1 | 625.00 |
| 10/09/2026 12:50 | 8 | 625.00 |
| 10/09/2026 12:50 | 6 | 625.50 |
| 10/09/2026 12:50 | 15 | 625.50 |
| 10/09/2026 12:50 | 20 | 625.50 |
| 10/09/2026 12:50 | 9 | 625.50 |
| 10/09/2026 12:50 | 14 | 625.50 |
| 10/09/2026 12:50 | 32 | 625.50 |
| 10/09/2026 12:50 | 26 | 625.50 |
| 10/09/2026 12:50 | 8 | 625.50 |
| 10/09/2026 12:50 | 1 | 625.50 |
| 10/09/2026 12:50 | 1 | 625.50 |
| 10/09/2026 12:50 | 2 | 625.00 |
| 10/09/2026 12:50 | 1 | 625.00 |
| 10/09/2026 12:50 | 6 | 625.00 |
| 10/09/2026 12:49 | 21 | 625.00 |
| 10/09/2026 12:49 | 2 | 625.00 |
| 10/09/2026 12:49 | 13 | 625.00 |
| 10/09/2026 12:49 | 8 | 625.00 |
| 10/09/2026 12:44 | 1 | 625.50 |
| 10/09/2026 12:42 | 29 | 625.50 |
| 10/09/2026 12:42 | 8 | 625.50 |
| 10/09/2026 12:42 | 17 | 625.50 |
| 10/09/2026 12:42 | 10 | 625.50 |
| 10/09/2026 12:40 | 17 | 626.00 |
| 10/09/2026 12:40 | 8 | 626.00 |
| 10/09/2026 12:40 | 3 | 625.50 |
| 10/09/2026 12:40 | 1 | 625.50 |
| 10/09/2026 12:40 | 9 | 625.50 |
| 10/09/2026 12:40 | 32 | 625.50 |
| 10/09/2026 12:40 | 2 | 625.00 |
| 10/09/2026 12:40 | 1 | 625.00 |
| 10/09/2026 12:40 | 15 | 625.00 |
| 10/09/2026 12:40 | 52 | 625.00 |
| 10/09/2026 12:39 | 4 | 625.00 |
| 10/09/2026 12:39 | 15 | 625.00 |
| 10/09/2026 12:37 | 2 | 624.50 |
| 10/09/2026 12:35 | 19 | 625.50 |
| 10/09/2026 12:34 | 8 | 625.50 |
| 10/09/2026 12:34 | 4 | 625.50 |
| 10/09/2026 12:34 | 13 | 625.50 |
| 10/09/2026 12:34 | 1 | 625.50 |
| 10/09/2026 12:32 | 43 | 625.50 |
| 10/09/2026 12:32 | 8 | 625.50 |
| 10/09/2026 12:32 | 1 | 625.50 |
| 10/09/2026 12:32 | 2 | 625.50 |
| 10/09/2026 12:32 | 20 | 625.50 |
| 10/09/2026 12:32 | 3 | 625.50 |
| 10/09/2026 12:32 | 6 | 625.50 |
| 10/09/2026 12:30 | 8 | 625.50 |
| 10/09/2026 12:30 | 34 | 625.50 |
| 10/09/2026 12:30 | 9 | 625.50 |
| 10/09/2026 12:30 | 21 | 625.50 |
| 10/09/2026 12:30 | 20 | 625.50 |
| 10/09/2026 12:30 | 1 | 625.50 |
| 10/09/2026 12:30 | 9 | 625.00 |
| 10/09/2026 12:30 | 5 | 625.00 |
| 10/09/2026 12:30 | 27 | 625.00 |
| 10/09/2026 12:30 | 2 | 625.00 |
| 10/09/2026 12:30 | 2 | 625.00 |
| 10/09/2026 12:30 | 3 | 625.00 |
| 10/09/2026 12:30 | 66 | 625.00 |
| 10/09/2026 12:30 | 10 | 625.00 |
| 10/09/2026 12:30 | 7 | 625.00 |
| 10/09/2026 12:30 | 13 | 625.00 |
| 10/09/2026 12:24 | 8 | 624.50 |
| 10/09/2026 12:24 | 1 | 624.50 |
| 10/09/2026 12:24 | 2 | 624.50 |
| 10/09/2026 12:24 | 1 | 624.50 |
| 10/09/2026 12:24 | 2 | 624.50 |
| 10/09/2026 12:24 | 12 | 624.50 |
| 10/09/2026 12:24 | 19 | 624.50 |
| 10/09/2026 12:24 | 8 | 624.50 |
| 10/09/2026 12:24 | 14 | 624.50 |
| 10/09/2026 12:24 | 43 | 624.50 |
| 10/09/2026 12:24 | 16 | 624.50 |
| 10/09/2026 12:23 | 2 | 624.00 |
| 10/09/2026 12:23 | 2 | 624.00 |
| 10/09/2026 12:23 | 25 | 624.00 |
| 10/09/2026 12:23 | 1 | 624.00 |
| 10/09/2026 12:23 | 4 | 624.00 |
| 10/09/2026 12:23 | 5 | 624.00 |
| 10/09/2026 12:23 | 4 | 624.00 |
| 10/09/2026 12:23 | 3 | 624.00 |
| 10/09/2026 12:23 | 4 | 624.00 |
| 10/09/2026 12:23 | 2 | 624.00 |
| 10/09/2026 12:23 | 1 | 624.00 |
| 10/09/2026 12:23 | 3 | 624.00 |
| 10/09/2026 12:23 | 14 | 624.00 |
| 10/09/2026 12:23 | 3 | 624.00 |
| 10/09/2026 12:21 | 5 | 624.00 |
| 10/09/2026 12:21 | 10 | 624.00 |
| 10/09/2026 12:18 | 3 | 624.00 |
| 10/09/2026 12:18 | 30 | 624.00 |
| 10/09/2026 12:18 | 21 | 624.00 |
| 10/09/2026 12:18 | 15 | 624.00 |
| 10/09/2026 12:18 | 20 | 624.00 |
| 10/09/2026 12:18 | 8 | 624.00 |
| 10/09/2026 12:18 | 8 | 624.00 |
| 10/09/2026 12:18 | 13 | 624.00 |
| 10/09/2026 12:18 | 26 | 624.00 |
| 10/09/2026 12:18 | 12 | 624.00 |
| 10/09/2026 12:18 | 25 | 624.00 |
| 10/09/2026 12:18 | 43 | 624.00 |
| 10/09/2026 12:18 | 5 | 624.50 |
| 10/09/2026 12:18 | 9 | 624.50 |
| 10/09/2026 12:18 | 20 | 624.50 |
| 10/09/2026 12:18 | 7 | 624.50 |
| 10/09/2026 12:18 | 56 | 624.50 |
| 10/09/2026 12:18 | 2 | 624.50 |
| 10/09/2026 12:18 | 9 | 624.50 |
| 10/09/2026 12:18 | 6 | 624.50 |
| 10/09/2026 12:18 | 8 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:18 | 13 | 624.50 |
| 10/09/2026 12:18 | 1 | 624.50 |
| 10/09/2026 12:13 | 8 | 624.00 |
| 10/09/2026 12:13 | 8 | 624.00 |
| 10/09/2026 12:13 | 1 | 624.00 |
| 10/09/2026 12:13 | 23 | 624.00 |
| 10/09/2026 12:13 | 1 | 624.00 |
| 10/09/2026 12:13 | 14 | 624.00 |
| 10/09/2026 12:13 | 18 | 624.00 |
| 10/09/2026 12:13 | 2 | 623.50 |
| 10/09/2026 12:13 | 20 | 623.50 |
| 10/09/2026 12:13 | 8 | 623.50 |
| 10/09/2026 12:13 | 1 | 623.50 |
| 10/09/2026 12:13 | 20 | 623.50 |
| 10/09/2026 12:13 | 8 | 623.50 |
| 10/09/2026 12:13 | 20 | 623.50 |
| 10/09/2026 12:13 | 48 | 623.50 |
| 10/09/2026 12:13 | 14 | 623.50 |
| 10/09/2026 12:13 | 15 | 623.50 |
| 10/09/2026 12:13 | 34 | 623.50 |
| 10/09/2026 12:13 | 8 | 623.50 |
| 10/09/2026 12:13 | 1 | 624.00 |
| 10/09/2026 12:13 | 6 | 624.00 |
| 10/09/2026 12:13 | 19 | 624.00 |
| 10/09/2026 12:12 | 1 | 624.50 |
| 10/09/2026 12:11 | 8 | 624.00 |
| 10/09/2026 12:09 | 6 | 624.00 |
| 10/09/2026 12:09 | 6 | 624.00 |
| 10/09/2026 12:08 | 9 | 624.00 |
| 10/09/2026 12:08 | 5 | 624.50 |
| 10/09/2026 12:08 | 4 | 624.00 |
| 10/09/2026 12:08 | 5 | 624.00 |
| 10/09/2026 12:08 | 11 | 624.00 |
| 10/09/2026 12:08 | 19 | 624.00 |
| 10/09/2026 12:08 | 12 | 624.00 |
| 10/09/2026 12:06 | 1 | 624.00 |
| 10/09/2026 12:06 | 53 | 624.00 |
| 10/09/2026 12:06 | 14 | 624.00 |
| 10/09/2026 12:06 | 6 | 624.00 |
| 10/09/2026 12:06 | 8 | 624.00 |
| 10/09/2026 12:06 | 14 | 624.00 |
| 10/09/2026 12:06 | 27 | 624.00 |
| 10/09/2026 12:04 | 8 | 624.00 |
| 10/09/2026 12:02 | 7 | 624.00 |
| 10/09/2026 12:02 | 7 | 624.00 |
| 10/09/2026 12:02 | 8 | 624.00 |
| 10/09/2026 12:02 | 2 | 624.00 |
| 10/09/2026 12:02 | 49 | 624.00 |
| 10/09/2026 12:02 | 8 | 624.00 |
| 10/09/2026 12:02 | 4 | 624.00 |
| 10/09/2026 12:01 | 18 | 624.50 |
| 10/09/2026 12:01 | 2 | 624.50 |
| 10/09/2026 12:01 | 8 | 624.50 |
| 10/09/2026 12:01 | 20 | 625.00 |
| 10/09/2026 12:00 | 28 | 624.50 |
| 10/09/2026 12:00 | 8 | 624.50 |
| 10/09/2026 12:00 | 24 | 624.50 |
| 10/09/2026 11:59 | 13 | 625.00 |
| 10/09/2026 11:59 | 19 | 625.00 |
| 10/09/2026 11:59 | 8 | 625.00 |
| 10/09/2026 11:59 | 16 | 625.00 |
| 10/09/2026 11:59 | 2 | 625.00 |
| 10/09/2026 11:59 | 18 | 625.00 |
| 10/09/2026 11:59 | 8 | 625.00 |
| 10/09/2026 11:59 | 101 | 625.00 |
| 10/09/2026 11:59 | 30 | 625.00 |
| 10/09/2026 11:59 | 1 | 625.00 |
| 10/09/2026 11:59 | 13 | 625.00 |
| 10/09/2026 11:59 | 8 | 625.00 |
| 10/09/2026 11:59 | 36 | 625.00 |
| 10/09/2026 11:59 | 20 | 625.00 |
| 10/09/2026 11:59 | 90 | 625.00 |
| 10/09/2026 11:59 | 15 | 625.50 |
| 10/09/2026 11:59 | 9 | 625.50 |
| 10/09/2026 11:59 | 8 | 625.50 |
| 10/09/2026 11:59 | 2 | 625.50 |
| 10/09/2026 11:59 | 51 | 625.50 |
| 10/09/2026 11:59 | 3 | 625.50 |
| 10/09/2026 11:59 | 1 | 625.50 |
| 10/09/2026 11:59 | 9 | 625.50 |
| 10/09/2026 11:58 | 2 | 625.50 |
| 10/09/2026 11:58 | 8 | 625.50 |
| 10/09/2026 11:54 | 15 | 626.00 |
| 10/09/2026 11:54 | 9 | 626.00 |
| 10/09/2026 11:54 | 19 | 626.00 |
| 10/09/2026 11:53 | 8 | 626.00 |
| 10/09/2026 11:53 | 4 | 626.00 |
| 10/09/2026 11:53 | 7 | 626.00 |
| 10/09/2026 11:53 | 8 | 626.00 |
| 10/09/2026 11:53 | 22 | 626.00 |
| 10/09/2026 11:52 | 3 | 626.00 |
| 10/09/2026 11:50 | 27 | 626.00 |
| 10/09/2026 11:50 | 1 | 626.00 |
| 10/09/2026 11:50 | 1 | 626.00 |
| 10/09/2026 11:50 | 10 | 626.00 |
| 10/09/2026 11:50 | 8 | 626.00 |
| 10/09/2026 11:49 | 1 | 626.00 |
| 10/09/2026 11:49 | 3 | 626.00 |
| 10/09/2026 11:49 | 1 | 626.00 |
| 10/09/2026 11:49 | 3 | 626.50 |
| 10/09/2026 11:49 | 18 | 626.50 |
| 10/09/2026 11:49 | 8 | 626.50 |
| 10/09/2026 11:49 | 20 | 626.50 |
| 10/09/2026 11:49 | 4 | 626.50 |
| 10/09/2026 11:49 | 27 | 626.50 |
| 10/09/2026 11:49 | 5 | 626.50 |
| 10/09/2026 11:49 | 8 | 626.50 |
| 10/09/2026 11:49 | 2 | 626.50 |
| 10/09/2026 11:49 | 27 | 626.50 |
| 10/09/2026 11:49 | 15 | 626.50 |
| 10/09/2026 11:49 | 27 | 626.50 |
| 10/09/2026 11:46 | 3 | 626.50 |
| 10/09/2026 11:45 | 286 | 626.50 |
| 10/09/2026 11:45 | 29 | 626.50 |
| 10/09/2026 11:45 | 8 | 626.50 |
| 10/09/2026 11:45 | 27 | 626.50 |
| 10/09/2026 11:45 | 3 | 626.50 |
| 10/09/2026 11:45 | 18 | 626.50 |
| 10/09/2026 11:45 | 9 | 626.50 |
| 10/09/2026 11:45 | 8 | 626.50 |
| 10/09/2026 11:45 | 8 | 626.50 |
| 10/09/2026 11:45 | 2 | 626.50 |
| 10/09/2026 11:45 | 4 | 626.50 |
| 10/09/2026 11:45 | 29 | 626.50 |
| 10/09/2026 11:45 | 7 | 626.50 |
| 10/09/2026 11:45 | 6 | 626.50 |
| 10/09/2026 11:45 | 8 | 626.50 |
| 10/09/2026 11:44 | 8 | 626.00 |
| 10/09/2026 11:44 | 27 | 626.00 |
| 10/09/2026 11:44 | 8 | 626.00 |
| 10/09/2026 11:44 | 27 | 626.00 |
| 10/09/2026 11:44 | 27 | 626.00 |
| 10/09/2026 11:44 | 14 | 626.00 |
| 10/09/2026 11:44 | 12 | 626.00 |
| 10/09/2026 11:43 | 15 | 626.50 |
| 10/09/2026 11:43 | 8 | 626.50 |
| 10/09/2026 11:43 | 1 | 626.50 |
| 10/09/2026 11:43 | 6 | 626.50 |
| 10/09/2026 11:43 | 5 | 626.50 |
| 10/09/2026 11:42 | 13 | 626.50 |
| 10/09/2026 11:39 | 8 | 626.50 |
| 10/09/2026 11:39 | 8 | 626.50 |
| 10/09/2026 11:39 | 15 | 626.00 |
| 10/09/2026 11:39 | 27 | 626.00 |
| 10/09/2026 11:39 | 2 | 626.50 |
| 10/09/2026 11:39 | 23 | 626.50 |
| 10/09/2026 11:39 | 27 | 627.00 |
| 10/09/2026 11:39 | 9 | 627.00 |
| 10/09/2026 11:39 | 8 | 627.00 |
| 10/09/2026 11:39 | 20 | 627.00 |
| 10/09/2026 11:39 | 8 | 627.00 |
| 10/09/2026 11:39 | 31 | 627.00 |
| 10/09/2026 11:39 | 14 | 627.00 |
| 10/09/2026 11:39 | 8 | 627.00 |
| 10/09/2026 11:39 | 20 | 627.00 |
| 10/09/2026 11:37 | 2 | 627.50 |
| 10/09/2026 11:37 | 2 | 627.50 |
| 10/09/2026 11:37 | 7 | 627.50 |
| 10/09/2026 11:37 | 2 | 627.50 |
| 10/09/2026 11:37 | 2 | 627.50 |
| 10/09/2026 11:37 | 6 | 627.50 |
| 10/09/2026 11:36 | 2 | 627.50 |
| 10/09/2026 11:36 | 5 | 627.50 |
| 10/09/2026 11:36 | 5 | 627.50 |
| 10/09/2026 11:36 | 2 | 627.50 |
| 10/09/2026 11:36 | 1 | 627.50 |
| 10/09/2026 11:36 | 1 | 627.50 |
| 10/09/2026 11:35 | 3 | 627.00 |
| 10/09/2026 11:35 | 17 | 627.00 |
| 10/09/2026 11:35 | 20 | 627.00 |
| 10/09/2026 11:35 | 8 | 627.00 |
| 10/09/2026 11:35 | 27 | 627.00 |
| 10/09/2026 11:35 | 8 | 627.00 |
| 10/09/2026 11:35 | 8 | 627.00 |
| 10/09/2026 11:35 | 27 | 627.00 |
| 10/09/2026 11:35 | 5 | 627.00 |
| 10/09/2026 11:35 | 2 | 627.00 |
| 10/09/2026 11:35 | 8 | 627.00 |
| 10/09/2026 11:35 | 6 | 627.00 |
| 10/09/2026 11:35 | 28 | 627.00 |
| 10/09/2026 11:35 | 18 | 626.50 |
| 10/09/2026 11:35 | 8 | 626.50 |
| 10/09/2026 11:35 | 27 | 626.50 |
| 10/09/2026 11:35 | 27 | 626.50 |
| 10/09/2026 11:35 | 2 | 626.50 |
| 10/09/2026 11:35 | 1 | 626.50 |
| 10/09/2026 11:35 | 1 | 626.50 |
| 10/09/2026 11:35 | 1 | 626.50 |
| 10/09/2026 11:34 | 21 | 626.00 |
| 10/09/2026 11:34 | 3 | 626.00 |
| 10/09/2026 11:34 | 2 | 626.00 |
| 10/09/2026 11:34 | 26 | 626.00 |
| 10/09/2026 11:34 | 4 | 626.00 |
| 10/09/2026 11:33 | 4 | 626.00 |
| 10/09/2026 11:33 | 14 | 626.00 |
| 10/09/2026 11:33 | 18 | 626.00 |
| 10/09/2026 11:33 | 27 | 626.00 |
| 10/09/2026 11:33 | 6 | 626.00 |
| 10/09/2026 11:33 | 1 | 626.00 |
| 10/09/2026 11:33 | 5 | 626.00 |
| 10/09/2026 11:33 | 2 | 626.00 |
| 10/09/2026 11:33 | 17 | 626.00 |
| 10/09/2026 11:33 | 8 | 626.00 |
| 10/09/2026 11:32 | 18 | 626.00 |
| 10/09/2026 11:32 | 13 | 626.00 |
| 10/09/2026 11:31 | 7000 | 635.00 |
| 10/09/2026 11:31 | 14 | 626.50 |
| 10/09/2026 11:31 | 8 | 626.50 |
| 10/09/2026 11:31 | 5 | 626.50 |
| 10/09/2026 11:31 | 2 | 626.50 |
| 10/09/2026 11:31 | 8 | 626.50 |
| 10/09/2026 11:31 | 14 | 626.50 |
| 10/09/2026 11:31 | 19 | 626.50 |
| 10/09/2026 11:30 | 14 | 626.50 |
| 10/09/2026 11:30 | 8 | 626.50 |
| 10/09/2026 11:30 | 8 | 627.00 |
| 10/09/2026 11:30 | 19 | 627.00 |
| 10/09/2026 11:30 | 1 | 627.00 |
| 10/09/2026 11:28 | 20 | 627.00 |
| 10/09/2026 11:28 | 36 | 627.00 |
| 10/09/2026 11:28 | 9 | 627.00 |
| 10/09/2026 11:28 | 18 | 627.50 |
| 10/09/2026 11:28 | 20 | 627.50 |
| 10/09/2026 11:28 | 9 | 627.50 |
| 10/09/2026 11:26 | 36 | 628.00 |
| 10/09/2026 11:26 | 23 | 628.00 |
| 10/09/2026 11:26 | 9 | 628.00 |
| 10/09/2026 11:26 | 36 | 628.00 |
| 10/09/2026 11:26 | 5 | 628.00 |
| 10/09/2026 11:26 | 2 | 628.00 |
| 10/09/2026 11:25 | 32 | 628.00 |
| 10/09/2026 11:25 | 3 | 627.50 |
| 10/09/2026 11:25 | 1 | 627.50 |
| 10/09/2026 11:25 | 7 | 627.50 |
| 10/09/2026 11:25 | 4 | 627.50 |
| 10/09/2026 11:25 | 1 | 627.50 |
| 10/09/2026 11:25 | 3 | 627.50 |
| 10/09/2026 11:23 | 2 | 627.50 |
| 10/09/2026 11:23 | 8 | 627.50 |
| 10/09/2026 11:23 | 8 | 627.50 |
| 10/09/2026 11:23 | 26 | 627.50 |
| 10/09/2026 11:23 | 21 | 627.50 |
| 10/09/2026 11:23 | 35 | 627.50 |
| 10/09/2026 11:22 | 18 | 626.50 |
| 10/09/2026 11:22 | 2 | 626.50 |
| 10/09/2026 11:22 | 3 | 626.50 |
| 10/09/2026 11:22 | 1 | 627.50 |
| 10/09/2026 11:22 | 1 | 627.00 |
| 10/09/2026 11:22 | 2 | 627.00 |
| 10/09/2026 11:22 | 1 | 627.00 |
| 10/09/2026 11:22 | 26 | 627.00 |
| 10/09/2026 11:22 | 13 | 627.00 |
| 10/09/2026 11:21 | 3 | 626.00 |
| 10/09/2026 11:20 | 5 | 626.50 |
| 10/09/2026 11:20 | 2 | 626.50 |
| 10/09/2026 11:20 | 4 | 626.50 |
| 10/09/2026 11:20 | 9 | 626.50 |
| 10/09/2026 11:20 | 8 | 626.50 |
| 10/09/2026 11:20 | 27 | 626.50 |
| 10/09/2026 11:19 | 9 | 626.50 |
| 10/09/2026 11:19 | 2 | 626.50 |
| 10/09/2026 11:19 | 20 | 626.50 |
| 10/09/2026 11:19 | 8 | 626.50 |
| 10/09/2026 11:19 | 50 | 626.50 |
| 10/09/2026 11:18 | 14 | 626.50 |
| 10/09/2026 11:18 | 8 | 626.50 |
| 10/09/2026 11:18 | 17 | 626.50 |
| 10/09/2026 11:18 | 2 | 626.50 |
| 10/09/2026 11:18 | 14 | 626.50 |
| 10/09/2026 11:18 | 36 | 626.50 |
| 10/09/2026 11:18 | 3 | 626.00 |
| 10/09/2026 11:18 | 8 | 626.00 |
| 10/09/2026 11:18 | 21 | 626.00 |
| 10/09/2026 11:17 | 6 | 626.50 |
| 10/09/2026 11:17 | 2 | 626.50 |
| 10/09/2026 11:17 | 10 | 626.50 |
| 10/09/2026 11:16 | 2 | 626.00 |
| 10/09/2026 11:16 | 2 | 626.00 |
| 10/09/2026 11:16 | 1 | 626.00 |
| 10/09/2026 11:16 | 4 | 626.00 |
| 10/09/2026 11:16 | 7 | 626.00 |
| 10/09/2026 11:14 | 14 | 625.50 |
| 10/09/2026 11:14 | 4 | 625.50 |
| 10/09/2026 11:14 | 17 | 625.50 |
| 10/09/2026 11:14 | 2 | 625.50 |
| 10/09/2026 11:14 | 37 | 625.50 |
| 10/09/2026 11:14 | 9 | 625.50 |
| 10/09/2026 11:12 | 10 | 625.00 |
| 10/09/2026 11:12 | 20 | 625.00 |
| 10/09/2026 11:12 | 16 | 625.00 |
| 10/09/2026 11:11 | 2 | 625.50 |
| 10/09/2026 11:11 | 20 | 625.50 |
| 10/09/2026 11:11 | 8 | 625.50 |
| 10/09/2026 11:11 | 17 | 625.50 |
| 10/09/2026 11:11 | 23 | 625.50 |
| 10/09/2026 11:11 | 36 | 625.50 |
| 10/09/2026 11:10 | 4 | 626.00 |
| 10/09/2026 11:10 | 15 | 626.00 |
| 10/09/2026 11:08 | 4 | 625.50 |
| 10/09/2026 11:08 | 2 | 625.50 |
| 10/09/2026 11:08 | 130 | 625.50 |
| 10/09/2026 11:08 | 24 | 625.50 |
| 10/09/2026 11:08 | 8 | 625.50 |
| 10/09/2026 11:08 | 24 | 625.50 |
| 10/09/2026 11:08 | 15 | 625.50 |
| 10/09/2026 11:08 | 177 | 625.50 |
| 10/09/2026 11:08 | 22 | 626.00 |
| 10/09/2026 11:08 | 24 | 625.50 |
| 10/09/2026 11:08 | 2 | 625.50 |
| 10/09/2026 11:08 | 3 | 625.50 |
| 10/09/2026 11:08 | 5 | 625.50 |
| 10/09/2026 11:08 | 3 | 625.50 |
| 10/09/2026 11:08 | 6 | 625.50 |
| 10/09/2026 11:08 | 6 | 625.50 |
| 10/09/2026 11:08 | 1 | 625.50 |
| 10/09/2026 11:07 | 8 | 625.00 |
| 10/09/2026 11:07 | 14 | 625.00 |
| 10/09/2026 11:05 | 20 | 625.50 |
| 10/09/2026 11:05 | 3 | 625.50 |
| 10/09/2026 11:05 | 8 | 625.50 |
| 10/09/2026 11:05 | 20 | 625.50 |
| 10/09/2026 11:05 | 11 | 625.50 |
| 10/09/2026 11:05 | 21 | 625.50 |
| 10/09/2026 11:05 | 13 | 625.50 |
| 10/09/2026 11:05 | 48 | 625.50 |
| 10/09/2026 11:05 | 7 | 625.50 |
| 10/09/2026 11:02 | 8 | 625.50 |
| 10/09/2026 11:02 | 1 | 625.50 |
| 10/09/2026 11:02 | 1 | 625.50 |
| 10/09/2026 11:02 | 3 | 625.50 |
| 10/09/2026 11:02 | 1 | 625.50 |
| 10/09/2026 11:02 | 1 | 625.50 |
| 10/09/2026 11:02 | 3 | 625.50 |
| 10/09/2026 11:01 | 2 | 626.00 |
| 10/09/2026 11:01 | 3 | 626.00 |
| 10/09/2026 11:01 | 4 | 626.50 |
| 10/09/2026 11:01 | 22 | 626.50 |
| 10/09/2026 11:01 | 70 | 626.50 |
| 10/09/2026 11:01 | 36 | 627.00 |
| 10/09/2026 11:01 | 36 | 627.00 |
| 10/09/2026 11:01 | 35 | 627.00 |
| 10/09/2026 11:01 | 64 | 627.00 |
| 10/09/2026 11:01 | 2 | 627.00 |
| 10/09/2026 11:01 | 14 | 627.00 |
| 10/09/2026 11:01 | 15 | 627.00 |
| 10/09/2026 11:01 | 8 | 627.00 |
| 10/09/2026 11:01 | 15 | 627.00 |
| 10/09/2026 11:01 | 43 | 627.00 |
| 10/09/2026 11:01 | 1 | 627.00 |
| 10/09/2026 11:01 | 20 | 627.00 |
| 10/09/2026 11:01 | 5 | 627.00 |
| 10/09/2026 11:01 | 12 | 627.00 |
| 10/09/2026 11:01 | 8 | 627.00 |
| 10/09/2026 11:00 | 21 | 627.50 |
| 10/09/2026 11:00 | 36 | 627.50 |
| 10/09/2026 11:00 | 8 | 627.50 |
| 10/09/2026 11:00 | 2 | 627.50 |
| 10/09/2026 11:00 | 25 | 627.50 |
| 10/09/2026 11:00 | 9 | 627.50 |
| 10/09/2026 11:00 | 20 | 627.50 |
| 10/09/2026 11:00 | 19 | 627.50 |
| 10/09/2026 11:00 | 2 | 627.50 |
| 10/09/2026 11:00 | 8 | 627.50 |
| 10/09/2026 11:00 | 18 | 627.50 |
| 10/09/2026 11:00 | 14 | 627.50 |
| 10/09/2026 11:00 | 5 | 627.50 |
| 10/09/2026 11:00 | 13 | 627.50 |
| 10/09/2026 10:59 | 36 | 627.00 |
| 10/09/2026 10:59 | 20 | 627.00 |
| 10/09/2026 10:59 | 8 | 627.00 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 2 | 626.50 |
| 10/09/2026 10:59 | 18 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 1 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 15 | 626.50 |
| 10/09/2026 10:59 | 1 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 20 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 35 | 626.50 |
| 10/09/2026 10:59 | 1 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 1 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 4 | 626.50 |
| 10/09/2026 10:59 | 12 | 626.50 |
| 10/09/2026 10:59 | 4 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 6 | 626.50 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 67 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 20 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 48 | 626.50 |
| 10/09/2026 10:59 | 17 | 626.50 |
| 10/09/2026 10:59 | 15 | 626.50 |
| 10/09/2026 10:59 | 15 | 626.50 |
| 10/09/2026 10:59 | 16 | 626.50 |
| 10/09/2026 10:59 | 8 | 626.50 |
| 10/09/2026 10:59 | 1 | 626.00 |
| 10/09/2026 10:59 | 5 | 626.00 |
| 10/09/2026 10:59 | 8 | 626.00 |
| 10/09/2026 10:59 | 3 | 626.00 |
| 10/09/2026 10:59 | 16 | 626.00 |
| 10/09/2026 10:59 | 1 | 626.00 |
| 10/09/2026 10:59 | 5 | 626.00 |
| 10/09/2026 10:59 | 3 | 626.00 |
| 10/09/2026 10:58 | 13 | 626.00 |
| 10/09/2026 10:58 | 5 | 626.00 |
| 10/09/2026 10:58 | 6 | 626.00 |
| 10/09/2026 10:58 | 2 | 626.00 |
| 10/09/2026 10:58 | 14 | 626.00 |
| 10/09/2026 10:58 | 8 | 626.00 |
| 10/09/2026 10:58 | 31 | 626.00 |
| 10/09/2026 10:58 | 36 | 626.00 |
| 10/09/2026 10:56 | 2 | 626.00 |
| 10/09/2026 10:56 | 16 | 626.00 |
| 10/09/2026 10:56 | 10 | 626.00 |
| 10/09/2026 10:56 | 15 | 626.00 |
| 10/09/2026 10:56 | 13 | 626.00 |
| 10/09/2026 10:56 | 2 | 626.50 |
| 10/09/2026 10:56 | 9 | 626.50 |
| 10/09/2026 10:55 | 36 | 627.00 |
| 10/09/2026 10:55 | 8 | 627.00 |
| 10/09/2026 10:55 | 16 | 627.00 |
| 10/09/2026 10:55 | 13 | 627.00 |
| 10/09/2026 10:55 | 3 | 626.50 |
| 10/09/2026 10:55 | 35 | 626.50 |
| 10/09/2026 10:55 | 5 | 626.50 |
| 10/09/2026 10:55 | 8 | 626.50 |
| 10/09/2026 10:52 | 26 | 626.00 |
| 10/09/2026 10:52 | 8 | 626.00 |
| 10/09/2026 10:51 | 8 | 626.00 |
| 10/09/2026 10:51 | 39 | 626.00 |
| 10/09/2026 10:51 | 8 | 626.00 |
| 10/09/2026 10:51 | 28 | 626.00 |
| 10/09/2026 10:49 | 14 | 626.00 |
| 10/09/2026 10:49 | 3 | 626.00 |
| 10/09/2026 10:49 | 2 | 625.50 |
| 10/09/2026 10:49 | 15 | 625.50 |
| 10/09/2026 10:49 | 21 | 625.50 |
| 10/09/2026 10:49 | 6 | 625.50 |
| 10/09/2026 10:49 | 25 | 625.50 |
| 10/09/2026 10:49 | 4 | 625.50 |
| 10/09/2026 10:49 | 1 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 31 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 3 | 625.50 |
| 10/09/2026 10:49 | 2 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 5 | 625.50 |
| 10/09/2026 10:49 | 53 | 625.50 |
| 10/09/2026 10:49 | 8 | 625.50 |
| 10/09/2026 10:49 | 22 | 625.50 |
| 10/09/2026 10:49 | 6 | 626.00 |
| 10/09/2026 10:49 | 7 | 625.50 |
| 10/09/2026 10:49 | 3 | 625.00 |
| 10/09/2026 10:49 | 20 | 625.00 |
| 10/09/2026 10:49 | 11 | 625.00 |
| 10/09/2026 10:49 | 5 | 625.00 |
| 10/09/2026 10:49 | 100 | 625.00 |
| 10/09/2026 10:49 | 15 | 625.00 |
| 10/09/2026 10:49 | 15 | 625.00 |
| 10/09/2026 10:49 | 8 | 625.00 |
| 10/09/2026 10:47 | 21 | 624.50 |
| 10/09/2026 10:47 | 8 | 624.50 |
| 10/09/2026 10:47 | 19 | 624.50 |
| 10/09/2026 10:47 | 20 | 624.50 |
| 10/09/2026 10:46 | 8 | 624.50 |
| 10/09/2026 10:46 | 29 | 624.00 |
| 10/09/2026 10:46 | 8 | 624.00 |
| 10/09/2026 10:46 | 4 | 623.50 |
| 10/09/2026 10:46 | 2 | 623.50 |
| 10/09/2026 10:46 | 26 | 623.50 |
| 10/09/2026 10:46 | 32 | 623.50 |
| 10/09/2026 10:46 | 13 | 623.50 |
| 10/09/2026 10:46 | 29 | 623.50 |
| 10/09/2026 10:46 | 8 | 623.50 |
| 10/09/2026 10:46 | 8 | 623.50 |
| 10/09/2026 10:46 | 20 | 623.50 |
| 10/09/2026 10:45 | 36 | 623.00 |
| 10/09/2026 10:45 | 26 | 623.00 |
| 10/09/2026 10:45 | 8 | 623.00 |
| 10/09/2026 10:45 | 25 | 623.00 |
| 10/09/2026 10:45 | 1 | 623.00 |
| 10/09/2026 10:44 | 13 | 623.00 |
| 10/09/2026 10:43 | 2 | 623.00 |
| 10/09/2026 10:43 | 16 | 623.00 |
| 10/09/2026 10:43 | 8 | 623.00 |
| 10/09/2026 10:43 | 36 | 623.00 |
| 10/09/2026 10:43 | 34 | 623.00 |
| 10/09/2026 10:43 | 4 | 623.00 |
| 10/09/2026 10:42 | 10 | 623.00 |
| 10/09/2026 10:42 | 6 | 623.00 |
| 10/09/2026 10:42 | 31 | 623.00 |
| 10/09/2026 10:42 | 26 | 623.00 |
| 10/09/2026 10:42 | 20 | 623.00 |
| 10/09/2026 10:42 | 20 | 623.00 |
| 10/09/2026 10:42 | 7 | 623.00 |
| 10/09/2026 10:42 | 9 | 623.00 |
| 10/09/2026 10:42 | 14 | 623.00 |
| 10/09/2026 10:42 | 8 | 623.00 |
| 10/09/2026 10:42 | 15 | 623.00 |
| 10/09/2026 10:40 | 1 | 623.00 |
| 10/09/2026 10:40 | 8 | 623.00 |
| 10/09/2026 10:40 | 2 | 623.00 |
| 10/09/2026 10:39 | 8 | 623.50 |
| 10/09/2026 10:39 | 1 | 623.50 |
| 10/09/2026 10:39 | 2 | 623.50 |
| 10/09/2026 10:39 | 1 | 623.50 |
| 10/09/2026 10:38 | 20 | 624.00 |
| 10/09/2026 10:38 | 8 | 624.00 |
| 10/09/2026 10:38 | 22 | 624.00 |
| 10/09/2026 10:37 | 1 | 624.00 |
| 10/09/2026 10:37 | 8 | 624.50 |
| 10/09/2026 10:37 | 9 | 624.50 |
| 10/09/2026 10:37 | 1 | 624.50 |
| 10/09/2026 10:37 | 7 | 624.50 |
| 10/09/2026 10:37 | 10 | 624.50 |
| 10/09/2026 10:37 | 9 | 624.50 |
| 10/09/2026 10:37 | 8 | 624.50 |
| 10/09/2026 10:37 | 1 | 624.50 |
| 10/09/2026 10:37 | 7 | 624.50 |
| 10/09/2026 10:37 | 10 | 624.50 |
| 10/09/2026 10:37 | 20 | 624.50 |
| 10/09/2026 10:37 | 9 | 624.50 |
| 10/09/2026 10:37 | 39 | 624.50 |
| 10/09/2026 10:37 | 8 | 624.50 |
| 10/09/2026 10:37 | 4 | 624.50 |
| 10/09/2026 10:36 | 13 | 624.00 |
| 10/09/2026 10:36 | 2 | 624.00 |
| 10/09/2026 10:36 | 2 | 624.00 |
| 10/09/2026 10:36 | 4 | 624.00 |
| 10/09/2026 10:36 | 76 | 624.50 |
| 10/09/2026 10:36 | 1 | 624.50 |
| 10/09/2026 10:35 | 1 | 624.00 |
| 10/09/2026 10:35 | 15 | 624.00 |
| 10/09/2026 10:35 | 10 | 624.00 |
| 10/09/2026 10:35 | 1 | 624.00 |
| 10/09/2026 10:35 | 15 | 624.00 |
| 10/09/2026 10:35 | 10 | 624.00 |
| 10/09/2026 10:34 | 8 | 624.50 |
| 10/09/2026 10:34 | 2 | 624.50 |
| 10/09/2026 10:34 | 22 | 624.50 |
| 10/09/2026 10:34 | 8 | 624.50 |
| 10/09/2026 10:33 | 39 | 624.50 |
| 10/09/2026 10:33 | 12 | 624.50 |
| 10/09/2026 10:33 | 8 | 624.50 |
| 10/09/2026 10:33 | 23 | 625.00 |
| 10/09/2026 10:33 | 4 | 625.00 |
| 10/09/2026 10:33 | 2 | 625.00 |
| 10/09/2026 10:33 | 4 | 625.00 |
| 10/09/2026 10:33 | 8 | 625.00 |
| 10/09/2026 10:33 | 3 | 625.00 |
| 10/09/2026 10:33 | 1 | 625.00 |
| 10/09/2026 10:33 | 1 | 625.00 |
| 10/09/2026 10:33 | 10 | 625.00 |
| 10/09/2026 10:33 | 15 | 625.00 |
| 10/09/2026 10:31 | 6 | 625.50 |
| 10/09/2026 10:31 | 8 | 625.50 |
| 10/09/2026 10:31 | 17 | 625.50 |
| 10/09/2026 10:31 | 29 | 625.50 |
| 10/09/2026 10:31 | 13 | 625.50 |
| 10/09/2026 10:31 | 1 | 625.50 |
| 10/09/2026 10:31 | 2 | 625.50 |
| 10/09/2026 10:31 | 1 | 625.50 |
| 10/09/2026 10:31 | 50 | 625.50 |
| 10/09/2026 10:31 | 8 | 625.50 |
| 10/09/2026 10:31 | 1 | 625.50 |
| 10/09/2026 10:31 | 4 | 626.00 |
| 10/09/2026 10:30 | 28 | 626.00 |
| 10/09/2026 10:30 | 12 | 626.00 |
| 10/09/2026 10:28 | 19 | 626.00 |
| 10/09/2026 10:28 | 23 | 626.50 |
| 10/09/2026 10:28 | 14 | 626.50 |
| 10/09/2026 10:28 | 7 | 626.00 |
| 10/09/2026 10:28 | 10 | 626.00 |
| 10/09/2026 10:28 | 19 | 626.00 |
| 10/09/2026 10:28 | 3 | 626.00 |
| 10/09/2026 10:27 | 3 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 2 | 626.00 |
| 10/09/2026 10:27 | 2 | 626.00 |
| 10/09/2026 10:27 | 5 | 626.00 |
| 10/09/2026 10:27 | 9 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 2 | 626.00 |
| 10/09/2026 10:27 | 13 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 16 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 29 | 626.00 |
| 10/09/2026 10:27 | 20 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 7 | 626.00 |
| 10/09/2026 10:27 | 1 | 626.00 |
| 10/09/2026 10:27 | 12 | 626.00 |
| 10/09/2026 10:27 | 16 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:27 | 8 | 626.00 |
| 10/09/2026 10:26 | 1 | 625.50 |
| 10/09/2026 10:23 | 3 | 625.50 |
| 10/09/2026 10:21 | 13 | 625.50 |
| 10/09/2026 10:21 | 32 | 625.50 |
| 10/09/2026 10:21 | 8 | 625.50 |
| 10/09/2026 10:20 | 20 | 625.50 |
| 10/09/2026 10:20 | 17 | 626.00 |
| 10/09/2026 10:20 | 29 | 626.00 |
| 10/09/2026 10:20 | 8 | 626.00 |
| 10/09/2026 10:20 | 18 | 626.00 |
| 10/09/2026 10:20 | 18 | 626.00 |
| 10/09/2026 10:20 | 2 | 625.50 |
| 10/09/2026 10:20 | 29 | 625.50 |
| 10/09/2026 10:20 | 3 | 626.00 |
| 10/09/2026 10:20 | 1 | 626.00 |
| 10/09/2026 10:20 | 7 | 626.00 |
| 10/09/2026 10:20 | 15 | 626.00 |
| 10/09/2026 10:20 | 4 | 626.00 |
| 10/09/2026 10:19 | 20 | 626.50 |
| 10/09/2026 10:19 | 2 | 626.50 |
| 10/09/2026 10:18 | 29 | 626.00 |
| 10/09/2026 10:18 | 5 | 626.00 |
| 10/09/2026 10:18 | 29 | 626.00 |
| 10/09/2026 10:18 | 20 | 626.00 |
| 10/09/2026 10:18 | 3 | 626.00 |
| 10/09/2026 10:18 | 9 | 626.00 |
| 10/09/2026 10:18 | 20 | 626.00 |
| 10/09/2026 10:18 | 2 | 626.00 |
| 10/09/2026 10:18 | 42 | 626.00 |
| 10/09/2026 10:18 | 6 | 626.00 |
| 10/09/2026 10:18 | 29 | 626.00 |
| 10/09/2026 10:18 | 5 | 626.00 |
| 10/09/2026 10:18 | 2 | 626.00 |
| 10/09/2026 10:18 | 21 | 626.00 |
| 10/09/2026 10:18 | 8 | 626.00 |
| 10/09/2026 10:18 | 7 | 626.50 |
| 10/09/2026 10:18 | 29 | 626.50 |
| 10/09/2026 10:18 | 8 | 626.50 |
| 10/09/2026 10:18 | 20 | 626.50 |
| 10/09/2026 10:18 | 11 | 626.50 |
| 10/09/2026 10:18 | 26 | 627.00 |
| 10/09/2026 10:18 | 1 | 627.00 |
| 10/09/2026 10:18 | 17 | 627.00 |
| 10/09/2026 10:18 | 5 | 627.00 |
| 10/09/2026 10:18 | 11 | 627.00 |
| 10/09/2026 10:18 | 9 | 626.50 |
| 10/09/2026 10:18 | 5 | 626.50 |
| 10/09/2026 10:18 | 8 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 28 | 626.50 |
| 10/09/2026 10:18 | 1 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 12 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 11 | 626.50 |
| 10/09/2026 10:18 | 6 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 11 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 12 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 17 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:18 | 18 | 626.50 |
| 10/09/2026 10:17 | 8 | 626.00 |
| 10/09/2026 10:17 | 40 | 626.00 |
| 10/09/2026 10:17 | 3 | 626.00 |
| 10/09/2026 10:17 | 15 | 626.00 |
| 10/09/2026 10:17 | 29 | 626.00 |
| 10/09/2026 10:17 | 8 | 626.00 |
| 10/09/2026 10:17 | 50 | 626.00 |
| 10/09/2026 10:16 | 3 | 625.50 |
| 10/09/2026 10:16 | 7 | 625.50 |
| 10/09/2026 10:16 | 1 | 625.50 |
| 10/09/2026 10:15 | 7 | 625.50 |
| 10/09/2026 10:15 | 29 | 625.50 |
| 10/09/2026 10:15 | 2 | 625.50 |
| 10/09/2026 10:15 | 10 | 625.50 |
| 10/09/2026 10:15 | 8 | 625.50 |
| 10/09/2026 10:15 | 14 | 625.50 |
| 10/09/2026 10:15 | 11 | 625.50 |
| 10/09/2026 10:15 | 29 | 625.50 |
| 10/09/2026 10:15 | 18 | 625.50 |
| 10/09/2026 10:14 | 8 | 625.50 |
| 10/09/2026 10:14 | 29 | 625.50 |
| 10/09/2026 10:14 | 6 | 625.50 |
| 10/09/2026 10:14 | 1 | 625.50 |
| 10/09/2026 10:14 | 8 | 625.50 |
| 10/09/2026 10:12 | 29 | 625.50 |
| 10/09/2026 10:12 | 1 | 625.50 |
| 10/09/2026 10:12 | 14 | 625.00 |
| 10/09/2026 10:12 | 15 | 625.00 |
| 10/09/2026 10:12 | 15 | 625.00 |
| 10/09/2026 10:12 | 15 | 625.00 |
| 10/09/2026 10:12 | 15 | 625.00 |
| 10/09/2026 10:12 | 29 | 625.00 |
| 10/09/2026 10:12 | 29 | 625.00 |
| 10/09/2026 10:12 | 26 | 625.00 |
| 10/09/2026 10:12 | 8 | 625.00 |
| 10/09/2026 10:12 | 7 | 625.00 |
| 10/09/2026 10:12 | 14 | 625.00 |
| 10/09/2026 10:12 | 8 | 625.00 |
| 10/09/2026 10:12 | 7 | 625.00 |
| 10/09/2026 10:12 | 8 | 625.00 |
| 10/09/2026 10:12 | 8 | 625.00 |
| 10/09/2026 10:12 | 7 | 625.00 |
| 10/09/2026 10:12 | 20 | 625.00 |
| 10/09/2026 10:12 | 11 | 625.00 |
| 10/09/2026 10:12 | 30 | 625.00 |
| 10/09/2026 10:12 | 14 | 625.00 |
| 10/09/2026 10:11 | 20 | 624.50 |
| 10/09/2026 10:11 | 30 | 624.50 |
| 10/09/2026 10:11 | 14 | 624.50 |
| 10/09/2026 10:11 | 12 | 624.50 |
| 10/09/2026 10:11 | 29 | 624.50 |
| 10/09/2026 10:11 | 4 | 624.50 |
| 10/09/2026 10:11 | 8 | 624.50 |
| 10/09/2026 10:11 | 16 | 624.50 |
| 10/09/2026 10:11 | 20 | 625.00 |
| 10/09/2026 10:11 | 29 | 625.00 |
| 10/09/2026 10:11 | 8 | 625.00 |
| 10/09/2026 10:11 | 32 | 625.00 |
| 10/09/2026 10:11 | 3 | 625.00 |
| 10/09/2026 10:11 | 100 | 625.00 |
| 10/09/2026 10:11 | 16 | 625.00 |
| 10/09/2026 10:11 | 10 | 625.00 |
| 10/09/2026 10:11 | 2 | 625.00 |
| 10/09/2026 10:11 | 7 | 625.00 |
| 10/09/2026 10:11 | 20 | 625.00 |
| 10/09/2026 10:11 | 15 | 625.00 |
| 10/09/2026 10:11 | 5 | 625.00 |
| 10/09/2026 10:11 | 1 | 625.00 |
| 10/09/2026 10:11 | 100 | 625.00 |
| 10/09/2026 10:11 | 5 | 625.50 |
| 10/09/2026 10:11 | 4 | 625.50 |
| 10/09/2026 10:11 | 2 | 626.00 |
| 10/09/2026 10:11 | 20 | 626.00 |
| 10/09/2026 10:11 | 1 | 626.00 |
| 10/09/2026 10:11 | 52 | 626.00 |
| 10/09/2026 10:11 | 4 | 626.00 |
| 10/09/2026 10:11 | 79 | 626.00 |
| 10/09/2026 10:11 | 30 | 626.00 |
| 10/09/2026 10:10 | 13 | 626.50 |
| 10/09/2026 10:10 | 1 | 626.50 |
| 10/09/2026 10:10 | 1 | 626.50 |
| 10/09/2026 10:10 | 3 | 626.50 |
| 10/09/2026 10:09 | 20 | 626.50 |
| 10/09/2026 10:08 | 14 | 627.00 |
| 10/09/2026 10:08 | 15 | 627.00 |
| 10/09/2026 10:08 | 8 | 627.00 |
| 10/09/2026 10:08 | 23 | 627.00 |
| 10/09/2026 10:08 | 8 | 627.00 |
| 10/09/2026 10:08 | 1 | 627.50 |
| 10/09/2026 10:08 | 50 | 627.50 |
| 10/09/2026 10:08 | 3 | 627.50 |
| 10/09/2026 10:08 | 1 | 627.50 |
| 10/09/2026 10:05 | 1 | 628.00 |
| 10/09/2026 10:05 | 15 | 628.00 |
| 10/09/2026 10:05 | 11 | 628.00 |
| 10/09/2026 10:04 | 222 | 628.50 |
| 10/09/2026 10:04 | 14 | 628.50 |
| 10/09/2026 10:04 | 8 | 628.50 |
| 10/09/2026 10:04 | 29 | 628.50 |
| 10/09/2026 10:04 | 13 | 628.50 |
| 10/09/2026 10:04 | 10 | 628.50 |
| 10/09/2026 10:04 | 5 | 628.00 |
| 10/09/2026 10:04 | 102 | 628.50 |
| 10/09/2026 10:04 | 8 | 628.50 |
| 10/09/2026 10:04 | 2 | 628.50 |
| 10/09/2026 10:04 | 8 | 628.50 |
| 10/09/2026 10:04 | 8 | 628.50 |
| 10/09/2026 10:04 | 20 | 628.50 |
| 10/09/2026 10:04 | 16 | 628.50 |
| 10/09/2026 10:04 | 272 | 628.50 |
| 10/09/2026 10:04 | 79 | 628.50 |
| 10/09/2026 10:04 | 20 | 628.50 |
| 10/09/2026 10:04 | 2 | 628.50 |
| 10/09/2026 10:04 | 15 | 628.50 |
| 10/09/2026 10:04 | 28 | 628.50 |
| 10/09/2026 10:04 | 8 | 628.50 |
| 10/09/2026 10:04 | 13 | 628.50 |
| 10/09/2026 10:04 | 29 | 628.50 |
| 10/09/2026 10:04 | 20 | 628.50 |
| 10/09/2026 10:04 | 9 | 628.50 |
| 10/09/2026 10:04 | 5 | 628.50 |
| 10/09/2026 10:03 | 29 | 628.00 |
| 10/09/2026 10:03 | 14 | 628.00 |
| 10/09/2026 10:02 | 2 | 628.00 |
| 10/09/2026 10:02 | 1 | 628.00 |
| 10/09/2026 10:02 | 14 | 628.00 |
| 10/09/2026 10:02 | 1 | 628.00 |
| 10/09/2026 10:02 | 10 | 628.00 |
| 10/09/2026 10:02 | 1 | 628.50 |
| 10/09/2026 10:02 | 6 | 628.50 |
| 10/09/2026 10:02 | 1 | 628.50 |
| 10/09/2026 10:02 | 1 | 628.50 |
| 10/09/2026 10:02 | 15 | 628.50 |
| 10/09/2026 10:01 | 21 | 629.00 |
| 10/09/2026 10:01 | 8 | 629.00 |
| 10/09/2026 10:01 | 24 | 629.00 |
| 10/09/2026 10:01 | 7 | 629.00 |
| 10/09/2026 10:01 | 5 | 628.50 |
| 10/09/2026 10:01 | 24 | 629.00 |
| 10/09/2026 10:01 | 9 | 629.00 |
| 10/09/2026 10:01 | 9 | 629.00 |
| 10/09/2026 10:01 | 3 | 629.00 |
| 10/09/2026 10:00 | 1 | 629.00 |
| 10/09/2026 10:00 | 2 | 629.00 |
| 10/09/2026 10:00 | 8 | 629.50 |
| 10/09/2026 09:59 | 1 | 629.50 |
| 10/09/2026 09:59 | 8 | 629.50 |
| 10/09/2026 09:59 | 5 | 629.50 |
| 10/09/2026 09:59 | 1 | 629.00 |
| 10/09/2026 09:59 | 22 | 629.00 |
| 10/09/2026 09:59 | 29 | 629.00 |
| 10/09/2026 09:59 | 8 | 629.00 |
| 10/09/2026 09:59 | 14 | 629.00 |
| 10/09/2026 09:58 | 6 | 629.00 |
| 10/09/2026 09:58 | 2 | 629.00 |
| 10/09/2026 09:58 | 8 | 629.00 |
| 10/09/2026 09:58 | 1 | 629.00 |
| 10/09/2026 09:58 | 1 | 629.50 |
| 10/09/2026 09:58 | 2 | 629.50 |
| 10/09/2026 09:58 | 6 | 629.00 |
| 10/09/2026 09:58 | 2 | 629.00 |
| 10/09/2026 09:58 | 2 | 629.00 |
| 10/09/2026 09:58 | 36 | 629.00 |
| 10/09/2026 09:58 | 8 | 629.00 |
| 10/09/2026 09:57 | 19 | 629.00 |
| 10/09/2026 09:57 | 8 | 629.00 |
| 10/09/2026 09:57 | 2 | 629.00 |
| 10/09/2026 09:57 | 7 | 629.50 |
| 10/09/2026 09:57 | 8 | 629.50 |
| 10/09/2026 09:57 | 1 | 629.50 |
| 10/09/2026 09:57 | 8 | 630.00 |
| 10/09/2026 09:56 | 8 | 629.50 |
| 10/09/2026 09:56 | 2 | 629.50 |
| 10/09/2026 09:56 | 16 | 629.50 |
| 10/09/2026 09:56 | 3 | 629.50 |
| 10/09/2026 09:56 | 8 | 629.50 |
| 10/09/2026 09:56 | 29 | 630.00 |
| 10/09/2026 09:56 | 24 | 630.00 |
| 10/09/2026 09:56 | 20 | 630.00 |
| 10/09/2026 09:56 | 8 | 630.00 |
| 10/09/2026 09:56 | 20 | 630.00 |
| 10/09/2026 09:56 | 8 | 630.00 |
| 10/09/2026 09:56 | 8 | 630.00 |
| 10/09/2026 09:56 | 2 | 630.00 |
| 10/09/2026 09:56 | 8 | 630.00 |
| 10/09/2026 09:56 | 1 | 630.00 |
| 10/09/2026 09:56 | 1 | 630.00 |
| 10/09/2026 09:56 | 68 | 630.00 |
| 10/09/2026 09:56 | 6 | 630.00 |
| 10/09/2026 09:56 | 1 | 630.00 |
| 10/09/2026 09:56 | 4 | 630.00 |
| 10/09/2026 09:56 | 10 | 630.00 |
| 10/09/2026 09:56 | 15 | 630.00 |
| 10/09/2026 09:56 | 5 | 630.00 |
| 10/09/2026 09:56 | 15 | 630.00 |
| 10/09/2026 09:56 | 8 | 630.00 |
| 10/09/2026 09:56 | 2 | 630.50 |
| 10/09/2026 09:56 | 8 | 630.50 |
| 10/09/2026 09:56 | 14 | 630.50 |
| 10/09/2026 09:56 | 35 | 630.50 |
| 10/09/2026 09:56 | 8 | 630.50 |
| 10/09/2026 09:55 | 8 | 630.50 |
| 10/09/2026 09:51 | 1 | 630.50 |
| 10/09/2026 09:51 | 2 | 630.50 |
| 10/09/2026 09:49 | 17 | 630.50 |
| 10/09/2026 09:49 | 10 | 630.50 |
| 10/09/2026 09:49 | 1 | 630.50 |
| 10/09/2026 09:49 | 4 | 630.50 |
| 10/09/2026 09:49 | 8 | 630.50 |
| 10/09/2026 09:46 | 15 | 631.00 |
| 10/09/2026 09:46 | 1 | 631.00 |
| 10/09/2026 09:46 | 8 | 631.00 |
| 10/09/2026 09:46 | 8 | 631.00 |
| 10/09/2026 09:46 | 1 | 631.00 |
| 10/09/2026 09:46 | 1 | 631.00 |
| 10/09/2026 09:46 | 1 | 631.50 |
| 10/09/2026 09:45 | 16 | 631.50 |
| 10/09/2026 09:45 | 1 | 631.50 |
| 10/09/2026 09:45 | 8 | 631.50 |
| 10/09/2026 09:44 | 3 | 631.50 |
| 10/09/2026 09:44 | 15 | 631.50 |
| 10/09/2026 09:44 | 23 | 631.50 |
| 10/09/2026 09:44 | 8 | 631.50 |
| 10/09/2026 09:44 | 4 | 631.50 |
| 10/09/2026 09:44 | 1 | 631.50 |
| 10/09/2026 09:44 | 1 | 631.50 |
| 10/09/2026 09:44 | 8 | 632.00 |
| 10/09/2026 09:43 | 8 | 632.00 |
| 10/09/2026 09:43 | 2 | 632.00 |
| 10/09/2026 09:43 | 14 | 632.00 |
| 10/09/2026 09:43 | 18 | 632.00 |
| 10/09/2026 09:43 | 8 | 632.00 |
| 10/09/2026 09:42 | 8 | 632.50 |
| 10/09/2026 09:42 | 5 | 632.50 |
| 10/09/2026 09:42 | 3 | 632.50 |
| 10/09/2026 09:42 | 8 | 632.00 |
| 10/09/2026 09:42 | 9 | 632.00 |
| 10/09/2026 09:42 | 8 | 632.00 |
| 10/09/2026 09:42 | 7 | 631.50 |
| 10/09/2026 09:42 | 23 | 631.50 |
| 10/09/2026 09:41 | 1 | 632.00 |
| 10/09/2026 09:41 | 8 | 632.00 |
| 10/09/2026 09:40 | 2 | 631.50 |
| 10/09/2026 09:40 | 39 | 631.50 |
| 10/09/2026 09:40 | 8 | 631.50 |
| 10/09/2026 09:40 | 4 | 632.00 |
| 10/09/2026 09:40 | 11 | 631.50 |
| 10/09/2026 09:40 | 2 | 631.50 |
| 10/09/2026 09:38 | 8 | 632.00 |
| 10/09/2026 09:38 | 4 | 632.00 |
| 10/09/2026 09:38 | 9 | 632.00 |
| 10/09/2026 09:38 | 25 | 632.50 |
| 10/09/2026 09:38 | 16 | 632.50 |
| 10/09/2026 09:38 | 16 | 632.50 |
| 10/09/2026 09:38 | 22 | 632.50 |
| 10/09/2026 09:38 | 23 | 632.50 |
| 10/09/2026 09:38 | 50 | 633.50 |
| 10/09/2026 09:38 | 50 | 633.50 |
| 10/09/2026 09:38 | 19 | 633.50 |
| 10/09/2026 09:38 | 27 | 633.50 |
| 10/09/2026 09:38 | 9 | 633.50 |
| 10/09/2026 09:38 | 8 | 633.50 |
| 10/09/2026 09:38 | 15 | 633.50 |
| 10/09/2026 09:38 | 23 | 633.50 |
| 10/09/2026 09:38 | 16 | 633.50 |
| 10/09/2026 09:38 | 20 | 633.50 |
| 10/09/2026 09:38 | 26 | 633.00 |
| 10/09/2026 09:38 | 15 | 633.00 |
| 10/09/2026 09:38 | 14 | 633.00 |
| 10/09/2026 09:38 | 23 | 633.00 |
| 10/09/2026 09:38 | 21 | 633.00 |
| 10/09/2026 09:38 | 8 | 633.00 |
| 10/09/2026 09:38 | 25 | 633.00 |
| 10/09/2026 09:38 | 8 | 633.00 |
| 10/09/2026 09:38 | 12 | 633.00 |
| 10/09/2026 09:38 | 23 | 633.00 |
| 10/09/2026 09:38 | 16 | 633.00 |
| 10/09/2026 09:38 | 19 | 632.50 |
| 10/09/2026 09:38 | 15 | 632.50 |
| 10/09/2026 09:38 | 8 | 632.50 |
| 10/09/2026 09:38 | 23 | 632.50 |
| 10/09/2026 09:38 | 23 | 632.50 |
| 10/09/2026 09:38 | 15 | 632.00 |
| 10/09/2026 09:38 | 8 | 632.00 |
| 10/09/2026 09:38 | 23 | 632.00 |
| 10/09/2026 09:38 | 20 | 632.00 |
| 10/09/2026 09:38 | 23 | 632.00 |
| 10/09/2026 09:38 | 14 | 632.00 |
| 10/09/2026 09:38 | 18 | 632.00 |
| 10/09/2026 09:38 | 1 | 631.50 |
| 10/09/2026 09:36 | 20 | 632.00 |
| 10/09/2026 09:36 | 2 | 632.00 |
| 10/09/2026 09:36 | 9 | 632.00 |
| 10/09/2026 09:36 | 1 | 632.00 |
| 10/09/2026 09:36 | 15 | 632.00 |
| 10/09/2026 09:36 | 1 | 632.00 |
| 10/09/2026 09:36 | 30 | 632.00 |
| 10/09/2026 09:36 | 8 | 632.00 |
| 10/09/2026 09:36 | 2 | 632.50 |
| 10/09/2026 09:35 | 2 | 632.50 |
| 10/09/2026 09:35 | 8 | 632.50 |
| 10/09/2026 09:35 | 2 | 632.50 |
| 10/09/2026 09:35 | 2 | 632.50 |
| 10/09/2026 09:35 | 2 | 632.50 |
| 10/09/2026 09:35 | 4 | 633.00 |
| 10/09/2026 09:35 | 23 | 633.00 |
| 10/09/2026 09:35 | 8 | 633.00 |
| 10/09/2026 09:34 | 9 | 633.00 |
| 10/09/2026 09:34 | 8 | 633.00 |
| 10/09/2026 09:34 | 2 | 633.00 |
| 10/09/2026 09:34 | 23 | 633.00 |
| 10/09/2026 09:34 | 10 | 633.00 |
| 10/09/2026 09:34 | 14 | 633.00 |
| 10/09/2026 09:34 | 9 | 633.00 |
| 10/09/2026 09:34 | 14 | 633.00 |
| 10/09/2026 09:34 | 54 | 633.00 |
| 10/09/2026 09:32 | 8 | 632.50 |
| 10/09/2026 09:32 | 1 | 632.50 |
| 10/09/2026 09:32 | 2 | 632.50 |
| 10/09/2026 09:32 | 16 | 632.50 |
| 10/09/2026 09:32 | 19 | 632.50 |
| 10/09/2026 09:32 | 6 | 632.50 |
| 10/09/2026 09:32 | 5 | 633.00 |
| 10/09/2026 09:31 | 2 | 632.50 |
| 10/09/2026 09:31 | 13 | 632.50 |
| 10/09/2026 09:31 | 1 | 632.50 |
| 10/09/2026 09:31 | 2 | 632.50 |
| 10/09/2026 09:31 | 14 | 632.50 |
| 10/09/2026 09:31 | 8 | 632.50 |
| 10/09/2026 09:31 | 8 | 632.50 |
| 10/09/2026 09:31 | 14 | 632.50 |
| 10/09/2026 09:31 | 1 | 633.00 |
| 10/09/2026 09:31 | 8 | 633.00 |
| 10/09/2026 09:31 | 1 | 633.00 |
| 10/09/2026 09:31 | 3 | 633.00 |
| 10/09/2026 09:31 | 1 | 633.00 |
| 10/09/2026 09:31 | 2 | 633.00 |
| 10/09/2026 09:31 | 8 | 633.00 |
| 10/09/2026 09:31 | 14 | 633.00 |
| 10/09/2026 09:31 | 20 | 633.00 |
| 10/09/2026 09:30 | 14 | 633.50 |
| 10/09/2026 09:30 | 8 | 633.50 |
| 10/09/2026 09:30 | 20 | 633.50 |
| 10/09/2026 09:30 | 6 | 634.00 |
| 10/09/2026 09:30 | 14 | 634.00 |
| 10/09/2026 09:30 | 7 | 634.00 |
| 10/09/2026 09:30 | 2 | 634.00 |
| 10/09/2026 09:30 | 10 | 634.00 |
| 10/09/2026 09:30 | 3 | 634.00 |
| 10/09/2026 09:30 | 8 | 634.00 |
| 10/09/2026 09:30 | 15 | 634.00 |
| 10/09/2026 09:29 | 8 | 634.50 |
| 10/09/2026 09:29 | 2 | 634.50 |
| 10/09/2026 09:29 | 16 | 634.50 |
| 10/09/2026 09:29 | 8 | 634.50 |
| 10/09/2026 09:27 | 23 | 634.50 |
| 10/09/2026 09:27 | 12 | 634.00 |
| 10/09/2026 09:27 | 11 | 634.00 |
| 10/09/2026 09:27 | 23 | 634.00 |
| 10/09/2026 09:27 | 34 | 634.00 |
| 10/09/2026 09:27 | 8 | 634.00 |
| 10/09/2026 09:27 | 21 | 634.00 |
| 10/09/2026 09:27 | 23 | 634.00 |
| 10/09/2026 09:27 | 18 | 634.00 |
| 10/09/2026 09:27 | 2 | 634.00 |
| 10/09/2026 09:27 | 16 | 634.00 |
| 10/09/2026 09:27 | 18 | 634.00 |
| 10/09/2026 09:26 | 13 | 634.50 |
| 10/09/2026 09:26 | 8 | 634.50 |
| 10/09/2026 09:26 | 15 | 634.50 |
| 10/09/2026 09:26 | 8 | 634.50 |
| 10/09/2026 09:26 | 5 | 634.50 |
| 10/09/2026 09:24 | 6 | 635.00 |
| 10/09/2026 09:24 | 2 | 635.00 |
| 10/09/2026 09:24 | 8 | 635.00 |
| 10/09/2026 09:24 | 8 | 635.00 |
| 10/09/2026 09:24 | 17 | 635.00 |
| 10/09/2026 09:24 | 20 | 635.00 |
| 10/09/2026 09:24 | 14 | 635.50 |
| 10/09/2026 09:24 | 1 | 635.50 |
| 10/09/2026 09:24 | 17 | 635.50 |
| 10/09/2026 09:24 | 11 | 636.50 |
| 10/09/2026 09:24 | 26 | 636.50 |
| 10/09/2026 09:24 | 8 | 636.50 |
| 10/09/2026 09:24 | 8 | 636.50 |
| 10/09/2026 09:24 | 23 | 636.00 |
| 10/09/2026 09:24 | 19 | 636.00 |
| 10/09/2026 09:24 | 15 | 636.00 |
| 10/09/2026 09:24 | 16 | 636.00 |
| 10/09/2026 09:24 | 23 | 636.00 |
| 10/09/2026 09:24 | 23 | 635.50 |
| 10/09/2026 09:24 | 23 | 635.50 |
| 10/09/2026 09:24 | 15 | 635.50 |
| 10/09/2026 09:24 | 16 | 635.50 |
| 10/09/2026 09:24 | 8 | 635.50 |
| 10/09/2026 09:24 | 18 | 635.50 |
| 10/09/2026 09:24 | 22 | 635.50 |
| 10/09/2026 09:24 | 8 | 635.50 |
| 10/09/2026 09:24 | 2 | 635.00 |
| 10/09/2026 09:24 | 40 | 635.00 |
| 10/09/2026 09:24 | 5 | 635.00 |
| 10/09/2026 09:24 | 15 | 635.00 |
| 10/09/2026 09:24 | 2 | 635.00 |
| 10/09/2026 09:23 | 13 | 634.50 |
| 10/09/2026 09:23 | 8 | 634.50 |
| 10/09/2026 09:23 | 16 | 634.50 |
| 10/09/2026 09:22 | 20 | 633.50 |
| 10/09/2026 09:22 | 8 | 633.50 |
| 10/09/2026 09:22 | 20 | 633.50 |
| 10/09/2026 09:22 | 2 | 634.00 |
| 10/09/2026 09:22 | 8 | 634.50 |
| 10/09/2026 09:22 | 21 | 635.00 |
| 10/09/2026 09:22 | 9 | 635.00 |
| 10/09/2026 09:21 | 2 | 634.50 |
| 10/09/2026 09:21 | 8 | 634.50 |
| 10/09/2026 09:21 | 4 | 634.50 |
| 10/09/2026 09:21 | 7 | 634.50 |
| 10/09/2026 09:21 | 16 | 634.50 |
| 10/09/2026 09:21 | 2 | 634.00 |
| 10/09/2026 09:21 | 38 | 634.00 |
| 10/09/2026 09:21 | 8 | 634.00 |
| 10/09/2026 09:21 | 36 | 634.00 |
| 10/09/2026 09:21 | 18 | 634.00 |
| 10/09/2026 09:21 | 6 | 634.00 |
| 10/09/2026 09:21 | 1 | 634.00 |
| 10/09/2026 09:21 | 23 | 634.00 |
| 10/09/2026 09:21 | 120 | 634.00 |
| 10/09/2026 09:21 | 36 | 634.00 |
| 10/09/2026 09:21 | 132 | 634.00 |
| 10/09/2026 09:21 | 2 | 634.00 |
| 10/09/2026 09:21 | 8 | 634.00 |
| 10/09/2026 09:21 | 132 | 634.00 |
| 10/09/2026 09:20 | 23 | 634.00 |
| 10/09/2026 09:20 | 12 | 634.00 |
| 10/09/2026 09:20 | 109 | 634.00 |
| 10/09/2026 09:20 | 23 | 634.00 |
| 10/09/2026 09:20 | 109 | 634.00 |
| 10/09/2026 09:20 | 23 | 634.00 |
| 10/09/2026 09:20 | 132 | 634.00 |
| 10/09/2026 09:20 | 132 | 634.00 |
| 10/09/2026 09:20 | 35 | 634.00 |
| 10/09/2026 09:20 | 8 | 634.00 |
| 10/09/2026 09:20 | 2 | 634.00 |
| 10/09/2026 09:20 | 15 | 634.00 |
| 10/09/2026 09:20 | 132 | 634.00 |
| 10/09/2026 09:20 | 8 | 634.00 |
| 10/09/2026 09:18 | 5 | 633.50 |
| 10/09/2026 09:18 | 18 | 633.50 |
| 10/09/2026 09:18 | 14 | 633.00 |
| 10/09/2026 09:18 | 207 | 633.00 |
| 10/09/2026 09:18 | 20 | 633.00 |
| 10/09/2026 09:18 | 14 | 633.00 |
| 10/09/2026 09:18 | 8 | 633.00 |
| 10/09/2026 09:18 | 29 | 633.00 |
| 10/09/2026 09:17 | 1 | 633.00 |
| 10/09/2026 09:17 | 9 | 633.00 |
| 10/09/2026 09:16 | 1 | 632.50 |
| 10/09/2026 09:16 | 5 | 632.50 |
| 10/09/2026 09:16 | 8 | 632.50 |
| 10/09/2026 09:16 | 2 | 632.50 |
| 10/09/2026 09:16 | 10 | 632.50 |
| 10/09/2026 09:16 | 10 | 633.00 |
| 10/09/2026 09:15 | 10 | 633.00 |
| 10/09/2026 09:15 | 1 | 633.00 |
| 10/09/2026 09:15 | 5 | 633.00 |
| 10/09/2026 09:14 | 10 | 633.50 |
| 10/09/2026 09:14 | 10 | 633.50 |
| 10/09/2026 09:14 | 18 | 633.50 |
| 10/09/2026 09:14 | 28 | 633.00 |
| 10/09/2026 09:14 | 18 | 633.00 |
| 10/09/2026 09:14 | 13 | 633.00 |
| 10/09/2026 09:14 | 8 | 633.00 |
| 10/09/2026 09:14 | 9 | 633.00 |
| 10/09/2026 09:14 | 22 | 633.50 |
| 10/09/2026 09:14 | 8 | 633.50 |
| 10/09/2026 09:14 | 18 | 633.50 |
| 10/09/2026 09:14 | 2 | 633.50 |
| 10/09/2026 09:14 | 10 | 633.50 |
| 10/09/2026 09:14 | 9 | 633.50 |
| 10/09/2026 09:14 | 8 | 633.50 |
| 10/09/2026 09:13 | 29 | 632.50 |
| 10/09/2026 09:12 | 1 | 632.50 |
| 10/09/2026 09:12 | 9 | 632.50 |
| 10/09/2026 09:11 | 50 | 632.00 |
| 10/09/2026 09:11 | 8 | 632.00 |
| 10/09/2026 09:11 | 8 | 632.00 |
| 10/09/2026 09:11 | 5 | 631.00 |
| 10/09/2026 09:11 | 6 | 630.50 |
| 10/09/2026 09:11 | 7 | 630.50 |
| 10/09/2026 09:11 | 7 | 630.50 |
| 10/09/2026 09:11 | 7 | 630.50 |
| 10/09/2026 09:11 | 7 | 630.50 |
| 10/09/2026 09:11 | 7 | 630.50 |
| 10/09/2026 09:11 | 8 | 630.50 |
| 10/09/2026 09:11 | 26 | 630.00 |
| 10/09/2026 09:11 | 2 | 630.00 |
| 10/09/2026 09:11 | 15 | 630.00 |
| 10/09/2026 09:11 | 10 | 630.00 |
| 10/09/2026 09:11 | 30 | 630.00 |
| 10/09/2026 09:10 | 25 | 630.50 |
| 10/09/2026 09:10 | 8 | 630.50 |
| 10/09/2026 09:10 | 9 | 631.00 |
| 10/09/2026 09:10 | 144 | 631.00 |
| 10/09/2026 09:10 | 20 | 631.50 |
| 10/09/2026 09:10 | 8 | 631.50 |
| 10/09/2026 09:09 | 20 | 632.50 |
| 10/09/2026 09:09 | 8 | 632.50 |
| 10/09/2026 09:09 | 6 | 633.00 |
| 10/09/2026 09:08 | 14 | 634.00 |
| 10/09/2026 09:08 | 8 | 634.00 |
| 10/09/2026 09:08 | 8 | 635.00 |
| 10/09/2026 09:07 | 20 | 636.00 |
| 10/09/2026 09:07 | 8 | 636.00 |
| 10/09/2026 09:07 | 20 | 635.50 |
| 10/09/2026 09:07 | 2 | 635.50 |
| 10/09/2026 09:07 | 8 | 635.50 |
| 10/09/2026 09:07 | 75 | 635.50 |
| 10/09/2026 09:07 | 40 | 635.50 |
| 10/09/2026 09:06 | 50 | 635.50 |
| 10/09/2026 09:05 | 1 | 635.00 |
| 10/09/2026 09:05 | 9 | 635.50 |
| 10/09/2026 09:05 | 13 | 635.50 |
| 10/09/2026 09:04 | 19 | 635.50 |
| 10/09/2026 09:04 | 19 | 635.50 |
| 10/09/2026 09:04 | 9 | 635.50 |
| 10/09/2026 09:04 | 2 | 635.50 |
| 10/09/2026 09:04 | 8 | 635.50 |
| 10/09/2026 09:04 | 1 | 635.50 |
| 10/09/2026 09:03 | 2 | 635.50 |
| 10/09/2026 09:03 | 8 | 635.50 |
| 10/09/2026 09:03 | 20 | 635.00 |
| 10/09/2026 09:03 | 8 | 635.00 |
| 10/09/2026 09:03 | 14 | 635.00 |
| 10/09/2026 09:03 | 7 | 635.00 |
| 10/09/2026 09:03 | 8 | 635.00 |
| 10/09/2026 09:03 | 7 | 634.50 |
| 10/09/2026 09:03 | 8 | 634.50 |
| 10/09/2026 09:03 | 8 | 634.00 |
| 10/09/2026 09:02 | 20 | 633.50 |
| 10/09/2026 09:02 | 9 | 633.50 |
| 10/09/2026 09:02 | 14 | 634.00 |
| 10/09/2026 09:02 | 19 | 634.00 |
| 10/09/2026 09:02 | 8 | 634.00 |
| 10/09/2026 09:02 | 13 | 633.50 |
| 10/09/2026 09:02 | 14 | 633.50 |
| 10/09/2026 09:02 | 8 | 633.50 |
| 10/09/2026 09:02 | 19 | 632.50 |
| 10/09/2026 09:02 | 8 | 632.50 |
| 10/09/2026 09:02 | 20 | 632.50 |
| 10/09/2026 09:02 | 19 | 633.00 |
| 10/09/2026 09:02 | 12 | 633.50 |
| 10/09/2026 09:02 | 35 | 633.50 |
| 10/09/2026 09:02 | 47 | 634.00 |
| 10/09/2026 09:02 | 3 | 634.00 |
| 10/09/2026 09:02 | 20 | 636.00 |
| 10/09/2026 09:02 | 8 | 636.00 |
| 10/09/2026 09:02 | 19 | 635.00 |
| 10/09/2026 09:02 | 8 | 635.00 |
| 10/09/2026 09:02 | 8 | 635.50 |
| 10/09/2026 09:02 | 11 | 635.50 |
| 10/09/2026 09:02 | 1 | 637.00 |
| 10/09/2026 09:01 | 8 | 636.00 |
| 10/09/2026 09:01 | 363 | 636.00 |
| 10/09/2026 09:01 | 8 | 636.50 |
| 10/09/2026 09:01 | 8 | 636.50 |
| 10/09/2026 09:01 | 23 | 636.00 |
| 10/09/2026 09:01 | 25 | 636.00 |
| 10/09/2026 09:01 | 8 | 636.00 |
| 10/09/2026 09:01 | 8 | 634.50 |
| 10/09/2026 09:01 | 11 | 633.50 |
| 10/09/2026 09:01 | 360 | 633.50 |
| 10/09/2026 09:00 | 6 | 631.00 |
| 10/09/2026 09:00 | 23 | 632.50 |
| 10/09/2026 09:00 | 50 | 632.50 |
| 10/09/2026 09:00 | 18 | 633.00 |
| 10/09/2026 09:00 | 40 | 634.50 |
| 10/09/2026 09:00 | 11 | 634.50 |
| 10/09/2026 09:00 | 23 | 634.50 |
| 10/09/2026 09:00 | 10 | 637.50 |
| 10/09/2026 09:00 | 2 | 637.50 |
| 10/09/2026 09:00 | 40 | 638.00 |
| 10/09/2026 09:00 | 5 | 638.00 |
| 10/09/2026 09:00 | 202 | 639.00 |
| 10/09/2026 09:00 | 5 | 638.00 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 9 | 639.50 |
| 10/09/2026 09:00 | 11 | 639.50 |
| 10/09/2026 09:00 | 17 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 18 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 6 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 10 | 639.50 |
| 10/09/2026 09:00 | 28 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 93 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 11 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 24 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 18 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 32 | 639.50 |
| 10/09/2026 09:00 | 7 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 11 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 34 | 639.50 |
| 10/09/2026 09:00 | 7 | 639.50 |
| 10/09/2026 09:00 | 29 | 639.50 |
| 10/09/2026 09:00 | 21 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 9 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 14 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 17 | 639.50 |
| 10/09/2026 09:00 | 10 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 63 | 639.50 |
| 10/09/2026 09:00 | 32 | 639.50 |
| 10/09/2026 09:00 | 28 | 639.50 |
| 10/09/2026 09:00 | 14 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 16 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 41 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 32 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 16 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 53 | 639.50 |
| 10/09/2026 09:00 | 10 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 19 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 15 | 639.50 |
| 10/09/2026 09:00 | 32 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 6 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 7 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 8 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 7 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 45 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 2 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 1 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 5 | 639.50 |
| 10/09/2026 09:00 | 3 | 639.50 |
| 10/09/2026 09:00 | 4 | 639.50 |