Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:33:28
|
Bid
04/02/2026 -
17:40:00
|
Bid Volume |
Ask
04/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
671.50
+5.00
(
+0.75% )
|
662.00
|
10 |
0.00
|
125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:31 | 155 | 671.50 |
| 04/02/2026 17:31 | 152 | 671.50 |
| 04/02/2026 17:31 | 221 | 671.50 |
| 04/02/2026 17:30 | 48 | 671.50 |
| 04/02/2026 17:30 | 28 | 671.50 |
| 04/02/2026 17:30 | 211 | 671.50 |
| 04/02/2026 17:30 | 77 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 55 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 75 | 671.50 |
| 04/02/2026 17:30 | 16 | 671.50 |
| 04/02/2026 17:30 | 113 | 671.50 |
| 04/02/2026 17:30 | 149 | 671.50 |
| 04/02/2026 17:30 | 40 | 671.50 |
| 04/02/2026 17:30 | 167 | 671.50 |
| 04/02/2026 17:30 | 17 | 671.50 |
| 04/02/2026 17:30 | 10 | 671.50 |
| 04/02/2026 17:30 | 47 | 671.50 |
| 04/02/2026 17:30 | 5 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 20 | 671.50 |
| 04/02/2026 17:30 | 104 | 671.50 |
| 04/02/2026 17:30 | 27 | 671.50 |
| 04/02/2026 17:30 | 9 | 671.50 |
| 04/02/2026 17:30 | 88 | 671.50 |
| 04/02/2026 17:30 | 212 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 22 | 671.50 |
| 04/02/2026 17:30 | 236 | 671.50 |
| 04/02/2026 17:30 | 149 | 671.50 |
| 04/02/2026 17:30 | 61 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 33 | 671.50 |
| 04/02/2026 17:30 | 22 | 671.50 |
| 04/02/2026 17:30 | 63 | 671.50 |
| 04/02/2026 17:30 | 20 | 671.50 |
| 04/02/2026 17:30 | 28 | 671.50 |
| 04/02/2026 17:30 | 44 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 41 | 671.50 |
| 04/02/2026 17:30 | 92 | 671.50 |
| 04/02/2026 17:30 | 207 | 671.50 |
| 04/02/2026 17:30 | 57 | 671.50 |
| 04/02/2026 17:30 | 64 | 671.50 |
| 04/02/2026 17:30 | 143 | 671.50 |
| 04/02/2026 17:30 | 444 | 671.50 |
| 04/02/2026 17:30 | 392 | 671.50 |
| 04/02/2026 17:30 | 43 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 260 | 671.50 |
| 04/02/2026 17:30 | 91 | 671.50 |
| 04/02/2026 17:30 | 286 | 671.50 |
| 04/02/2026 17:30 | 346 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 51 | 671.50 |
| 04/02/2026 17:30 | 84 | 671.50 |
| 04/02/2026 17:30 | 5 | 671.50 |
| 04/02/2026 17:30 | 49 | 671.50 |
| 04/02/2026 17:30 | 28 | 671.50 |
| 04/02/2026 17:30 | 7 | 671.50 |
| 04/02/2026 17:30 | 52 | 671.50 |
| 04/02/2026 17:30 | 29 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 6 | 671.50 |
| 04/02/2026 17:30 | 69 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 132 | 671.50 |
| 04/02/2026 17:30 | 23 | 671.50 |
| 04/02/2026 17:30 | 93 | 671.50 |
| 04/02/2026 17:30 | 72 | 671.50 |
| 04/02/2026 17:30 | 150 | 671.50 |
| 04/02/2026 17:30 | 48 | 671.50 |
| 04/02/2026 17:30 | 30 | 671.50 |
| 04/02/2026 17:30 | 378 | 671.50 |
| 04/02/2026 17:30 | 246 | 671.50 |
| 04/02/2026 17:30 | 65 | 671.50 |
| 04/02/2026 17:30 | 40 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 88 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 95 | 671.50 |
| 04/02/2026 17:30 | 33 | 671.50 |
| 04/02/2026 17:30 | 413 | 671.50 |
| 04/02/2026 17:30 | 719 | 671.50 |
| 04/02/2026 17:30 | 357 | 671.50 |
| 04/02/2026 17:30 | 147 | 671.50 |
| 04/02/2026 17:30 | 46 | 671.50 |
| 04/02/2026 17:30 | 104 | 671.50 |
| 04/02/2026 17:30 | 90 | 671.50 |
| 04/02/2026 17:30 | 126 | 671.50 |
| 04/02/2026 17:30 | 99 | 671.50 |
| 04/02/2026 17:30 | 239 | 671.50 |
| 04/02/2026 17:30 | 763 | 671.50 |
| 04/02/2026 17:30 | 263 | 671.50 |
| 04/02/2026 17:30 | 86 | 671.50 |
| 04/02/2026 17:30 | 80 | 671.50 |
| 04/02/2026 17:30 | 57 | 671.50 |
| 04/02/2026 17:30 | 88 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 239 | 671.50 |
| 04/02/2026 17:30 | 204 | 671.50 |
| 04/02/2026 17:30 | 43 | 671.50 |
| 04/02/2026 17:30 | 91 | 671.50 |
| 04/02/2026 17:30 | 49 | 671.50 |
| 04/02/2026 17:30 | 100 | 671.50 |
| 04/02/2026 17:30 | 53 | 671.50 |
| 04/02/2026 17:30 | 16 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 14 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 10 | 671.50 |
| 04/02/2026 17:30 | 20 | 671.50 |
| 04/02/2026 17:30 | 16 | 671.50 |
| 04/02/2026 17:30 | 56 | 671.50 |
| 04/02/2026 17:30 | 26 | 671.50 |
| 04/02/2026 17:30 | 70 | 671.50 |
| 04/02/2026 17:30 | 184 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 14 | 671.50 |
| 04/02/2026 17:30 | 36 | 671.50 |
| 04/02/2026 17:30 | 40 | 671.50 |
| 04/02/2026 17:30 | 435 | 671.50 |
| 04/02/2026 17:30 | 70 | 671.50 |
| 04/02/2026 17:30 | 43 | 671.50 |
| 04/02/2026 17:30 | 176 | 671.50 |
| 04/02/2026 17:30 | 715 | 671.50 |
| 04/02/2026 17:30 | 1322 | 671.50 |
| 04/02/2026 17:30 | 74 | 671.50 |
| 04/02/2026 17:30 | 12 | 671.50 |
| 04/02/2026 17:30 | 6 | 671.50 |
| 04/02/2026 17:30 | 120 | 671.50 |
| 04/02/2026 17:30 | 63 | 671.50 |
| 04/02/2026 17:30 | 265 | 671.50 |
| 04/02/2026 17:30 | 74 | 671.50 |
| 04/02/2026 17:30 | 74 | 671.50 |
| 04/02/2026 17:30 | 74 | 671.50 |
| 04/02/2026 17:30 | 27 | 671.50 |
| 04/02/2026 17:30 | 1451 | 671.50 |
| 04/02/2026 17:30 | 71 | 671.50 |
| 04/02/2026 17:30 | 71 | 671.50 |
| 04/02/2026 17:30 | 71 | 671.50 |
| 04/02/2026 17:30 | 71 | 671.50 |
| 04/02/2026 17:30 | 71 | 671.50 |
| 04/02/2026 17:30 | 415 | 671.50 |
| 04/02/2026 17:30 | 467 | 671.50 |
| 04/02/2026 17:30 | 328 | 671.50 |
| 04/02/2026 17:30 | 1400 | 671.50 |
| 04/02/2026 17:30 | 4133 | 671.50 |
| 04/02/2026 17:30 | 38 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 60 | 671.50 |
| 04/02/2026 17:30 | 9 | 671.50 |
| 04/02/2026 17:30 | 38 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 31 | 671.50 |
| 04/02/2026 17:30 | 254 | 671.50 |
| 04/02/2026 17:30 | 300 | 671.50 |
| 04/02/2026 17:30 | 304 | 671.50 |
| 04/02/2026 17:30 | 347 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 60 | 671.50 |
| 04/02/2026 17:30 | 24 | 671.50 |
| 04/02/2026 17:30 | 24 | 671.50 |
| 04/02/2026 17:30 | 49 | 671.50 |
| 04/02/2026 17:30 | 49 | 671.50 |
| 04/02/2026 17:30 | 19 | 671.50 |
| 04/02/2026 17:30 | 86 | 671.50 |
| 04/02/2026 17:30 | 59 | 671.50 |
| 04/02/2026 17:30 | 15 | 671.50 |
| 04/02/2026 17:30 | 325 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 49 | 671.50 |
| 04/02/2026 17:30 | 25 | 671.50 |
| 04/02/2026 17:30 | 48 | 671.50 |
| 04/02/2026 17:30 | 12 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 660 | 671.50 |
| 04/02/2026 17:30 | 6 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 118 | 671.50 |
| 04/02/2026 17:30 | 729 | 671.50 |
| 04/02/2026 17:30 | 30 | 671.50 |
| 04/02/2026 17:30 | 274 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 9 | 671.50 |
| 04/02/2026 17:30 | 5 | 671.50 |
| 04/02/2026 17:30 | 56 | 671.50 |
| 04/02/2026 17:30 | 33 | 671.50 |
| 04/02/2026 17:30 | 398 | 671.50 |
| 04/02/2026 17:30 | 143 | 671.50 |
| 04/02/2026 17:30 | 7 | 671.50 |
| 04/02/2026 17:30 | 7 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 200 | 671.50 |
| 04/02/2026 17:30 | 25 | 671.50 |
| 04/02/2026 17:30 | 109 | 671.50 |
| 04/02/2026 17:30 | 167 | 671.50 |
| 04/02/2026 17:30 | 9 | 671.50 |
| 04/02/2026 17:30 | 464 | 671.50 |
| 04/02/2026 17:30 | 126 | 671.50 |
| 04/02/2026 17:30 | 474 | 671.50 |
| 04/02/2026 17:30 | 2146 | 671.50 |
| 04/02/2026 17:30 | 48 | 671.50 |
| 04/02/2026 17:30 | 773 | 671.50 |
| 04/02/2026 17:30 | 400 | 671.50 |
| 04/02/2026 17:30 | 27 | 671.50 |
| 04/02/2026 17:30 | 80 | 671.50 |
| 04/02/2026 17:30 | 25 | 671.50 |
| 04/02/2026 17:30 | 25 | 671.50 |
| 04/02/2026 17:30 | 328 | 671.50 |
| 04/02/2026 17:30 | 144 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 41 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 20 | 671.50 |
| 04/02/2026 17:30 | 120 | 671.50 |
| 04/02/2026 17:30 | 295 | 671.50 |
| 04/02/2026 17:30 | 69 | 671.50 |
| 04/02/2026 17:30 | 48 | 671.50 |
| 04/02/2026 17:30 | 546 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 38 | 671.50 |
| 04/02/2026 17:30 | 36 | 671.50 |
| 04/02/2026 17:30 | 105 | 671.50 |
| 04/02/2026 17:30 | 299 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 134 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 411 | 671.50 |
| 04/02/2026 17:30 | 77 | 671.50 |
| 04/02/2026 17:30 | 36 | 671.50 |
| 04/02/2026 17:30 | 403 | 671.50 |
| 04/02/2026 17:30 | 420 | 671.50 |
| 04/02/2026 17:30 | 36 | 671.50 |
| 04/02/2026 17:30 | 159 | 671.50 |
| 04/02/2026 17:30 | 102 | 671.50 |
| 04/02/2026 17:30 | 32 | 671.50 |
| 04/02/2026 17:30 | 148 | 671.50 |
| 04/02/2026 17:30 | 28 | 671.50 |
| 04/02/2026 17:30 | 155 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 12 | 671.50 |
| 04/02/2026 17:30 | 17 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 236 | 671.50 |
| 04/02/2026 17:30 | 172 | 671.50 |
| 04/02/2026 17:30 | 34 | 671.50 |
| 04/02/2026 17:30 | 234 | 671.50 |
| 04/02/2026 17:30 | 57 | 671.50 |
| 04/02/2026 17:30 | 225 | 671.50 |
| 04/02/2026 17:30 | 11 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 5 | 671.50 |
| 04/02/2026 17:30 | 23 | 671.50 |
| 04/02/2026 17:30 | 14 | 671.50 |
| 04/02/2026 17:30 | 40 | 671.50 |
| 04/02/2026 17:30 | 8 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 10 | 671.50 |
| 04/02/2026 17:30 | 13 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 63 | 671.50 |
| 04/02/2026 17:30 | 157 | 671.50 |
| 04/02/2026 17:30 | 65 | 671.50 |
| 04/02/2026 17:30 | 380 | 671.50 |
| 04/02/2026 17:30 | 816 | 671.50 |
| 04/02/2026 17:30 | 19 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 51 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 26 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 304 | 671.50 |
| 04/02/2026 17:30 | 44 | 671.50 |
| 04/02/2026 17:30 | 50 | 671.50 |
| 04/02/2026 17:30 | 61 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 21 | 671.50 |
| 04/02/2026 17:30 | 142 | 671.50 |
| 04/02/2026 17:30 | 549 | 671.50 |
| 04/02/2026 17:30 | 92 | 671.50 |
| 04/02/2026 17:30 | 1 | 671.50 |
| 04/02/2026 17:30 | 191 | 671.50 |
| 04/02/2026 17:30 | 31 | 671.50 |
| 04/02/2026 17:30 | 17 | 671.50 |
| 04/02/2026 17:30 | 18 | 671.50 |
| 04/02/2026 17:30 | 54 | 671.50 |
| 04/02/2026 17:30 | 135 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 4 | 671.50 |
| 04/02/2026 17:30 | 184 | 671.50 |
| 04/02/2026 17:30 | 36 | 671.50 |
| 04/02/2026 17:30 | 100 | 671.50 |
| 04/02/2026 17:30 | 25 | 671.50 |
| 04/02/2026 17:30 | 3 | 671.50 |
| 04/02/2026 17:30 | 2 | 671.50 |
| 04/02/2026 17:30 | 95 | 671.50 |
| 04/02/2026 17:30 | 86 | 671.50 |
| 04/02/2026 17:30 | 12 | 671.50 |
| 04/02/2026 17:30 | 27 | 671.50 |
| 04/02/2026 17:19 | 2 | 666.50 |
| 04/02/2026 17:19 | 67 | 666.50 |
| 04/02/2026 17:19 | 17 | 666.50 |
| 04/02/2026 17:19 | 2 | 666.50 |
| 04/02/2026 17:19 | 15 | 666.50 |
| 04/02/2026 17:19 | 13 | 666.50 |
| 04/02/2026 17:19 | 17 | 666.00 |
| 04/02/2026 17:19 | 10 | 666.50 |
| 04/02/2026 17:19 | 17 | 666.00 |
| 04/02/2026 17:19 | 10 | 666.00 |
| 04/02/2026 17:19 | 12 | 666.00 |
| 04/02/2026 17:19 | 2 | 666.00 |
| 04/02/2026 17:19 | 14 | 666.00 |
| 04/02/2026 17:19 | 50 | 666.00 |
| 04/02/2026 17:19 | 3 | 666.00 |
| 04/02/2026 17:19 | 27 | 666.00 |
| 04/02/2026 17:19 | 4 | 666.00 |
| 04/02/2026 17:19 | 11 | 666.00 |
| 04/02/2026 17:19 | 50 | 666.00 |
| 04/02/2026 17:19 | 19 | 666.00 |
| 04/02/2026 17:19 | 1 | 666.50 |
| 04/02/2026 17:19 | 6 | 666.50 |
| 04/02/2026 17:19 | 6 | 666.50 |
| 04/02/2026 17:19 | 19 | 666.50 |
| 04/02/2026 17:19 | 13 | 666.50 |
| 04/02/2026 17:19 | 1 | 666.50 |
| 04/02/2026 17:19 | 2 | 665.50 |
| 04/02/2026 17:19 | 2 | 665.50 |
| 04/02/2026 17:18 | 2 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 11 | 665.50 |
| 04/02/2026 17:18 | 43 | 665.50 |
| 04/02/2026 17:18 | 29 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 23 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.00 |
| 04/02/2026 17:18 | 2 | 665.00 |
| 04/02/2026 17:18 | 19 | 665.00 |
| 04/02/2026 17:18 | 15 | 665.00 |
| 04/02/2026 17:18 | 50 | 665.00 |
| 04/02/2026 17:18 | 20 | 665.00 |
| 04/02/2026 17:18 | 13 | 665.00 |
| 04/02/2026 17:18 | 12 | 665.00 |
| 04/02/2026 17:18 | 4 | 665.00 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 32 | 665.50 |
| 04/02/2026 17:18 | 8 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 23 | 665.50 |
| 04/02/2026 17:18 | 43 | 665.50 |
| 04/02/2026 17:18 | 45 | 665.50 |
| 04/02/2026 17:18 | 5 | 665.50 |
| 04/02/2026 17:18 | 5 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 60 | 665.50 |
| 04/02/2026 17:18 | 50 | 666.00 |
| 04/02/2026 17:18 | 43 | 666.00 |
| 04/02/2026 17:18 | 2 | 666.00 |
| 04/02/2026 17:18 | 18 | 666.00 |
| 04/02/2026 17:18 | 50 | 666.00 |
| 04/02/2026 17:18 | 9 | 666.00 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 19 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:18 | 10 | 665.50 |
| 04/02/2026 17:18 | 39 | 665.50 |
| 04/02/2026 17:18 | 33 | 665.50 |
| 04/02/2026 17:18 | 17 | 665.50 |
| 04/02/2026 17:18 | 13 | 665.50 |
| 04/02/2026 17:18 | 2 | 665.50 |
| 04/02/2026 17:18 | 1 | 665.50 |
| 04/02/2026 17:18 | 2 | 665.50 |
| 04/02/2026 17:18 | 7 | 665.50 |
| 04/02/2026 17:18 | 11 | 665.50 |
| 04/02/2026 17:18 | 11 | 665.50 |
| 04/02/2026 17:18 | 50 | 665.50 |
| 04/02/2026 17:17 | 13 | 665.50 |
| 04/02/2026 17:17 | 50 | 666.00 |
| 04/02/2026 17:17 | 11 | 666.00 |
| 04/02/2026 17:17 | 6 | 666.00 |
| 04/02/2026 17:17 | 16 | 666.00 |
| 04/02/2026 17:17 | 13 | 666.00 |
| 04/02/2026 17:17 | 44 | 666.00 |
| 04/02/2026 17:17 | 32 | 666.00 |
| 04/02/2026 17:17 | 19 | 666.00 |
| 04/02/2026 17:17 | 50 | 666.50 |
| 04/02/2026 17:17 | 35 | 666.50 |
| 04/02/2026 17:17 | 3 | 666.50 |
| 04/02/2026 17:17 | 12 | 666.50 |
| 04/02/2026 17:14 | 11 | 666.50 |
| 04/02/2026 17:14 | 18 | 666.50 |
| 04/02/2026 17:14 | 9 | 666.50 |
| 04/02/2026 17:14 | 2 | 666.50 |
| 04/02/2026 17:14 | 17 | 666.50 |
| 04/02/2026 17:12 | 12 | 666.50 |
| 04/02/2026 17:12 | 18 | 666.50 |
| 04/02/2026 17:12 | 7 | 666.50 |
| 04/02/2026 17:12 | 14 | 666.50 |
| 04/02/2026 17:12 | 5 | 666.50 |
| 04/02/2026 17:12 | 12 | 666.50 |
| 04/02/2026 17:12 | 11 | 666.50 |
| 04/02/2026 17:12 | 29 | 666.50 |
| 04/02/2026 17:12 | 9 | 666.50 |
| 04/02/2026 17:10 | 2 | 667.00 |
| 04/02/2026 17:10 | 27 | 667.00 |
| 04/02/2026 17:10 | 10 | 667.00 |
| 04/02/2026 17:10 | 25 | 667.00 |
| 04/02/2026 17:10 | 12 | 667.00 |
| 04/02/2026 17:10 | 28 | 667.00 |
| 04/02/2026 17:10 | 8 | 667.00 |
| 04/02/2026 17:09 | 2 | 667.50 |
| 04/02/2026 17:09 | 9 | 667.50 |
| 04/02/2026 17:08 | 74 | 667.50 |
| 04/02/2026 17:08 | 96 | 667.50 |
| 04/02/2026 17:08 | 16 | 667.50 |
| 04/02/2026 17:08 | 42 | 667.50 |
| 04/02/2026 17:08 | 19 | 667.50 |
| 04/02/2026 17:08 | 16 | 668.00 |
| 04/02/2026 17:08 | 19 | 668.00 |
| 04/02/2026 17:08 | 17 | 668.00 |
| 04/02/2026 17:08 | 18 | 668.00 |
| 04/02/2026 17:08 | 14 | 668.00 |
| 04/02/2026 17:08 | 14 | 668.00 |
| 04/02/2026 17:05 | 20 | 668.00 |
| 04/02/2026 17:05 | 8 | 667.50 |
| 04/02/2026 17:05 | 18 | 667.50 |
| 04/02/2026 17:05 | 67 | 667.50 |
| 04/02/2026 17:05 | 31 | 667.50 |
| 04/02/2026 17:05 | 21 | 667.50 |
| 04/02/2026 17:05 | 18 | 667.50 |
| 04/02/2026 17:05 | 17 | 668.00 |
| 04/02/2026 17:05 | 21 | 668.00 |
| 04/02/2026 17:05 | 12 | 668.00 |
| 04/02/2026 17:05 | 67 | 668.00 |
| 04/02/2026 17:05 | 20 | 668.00 |
| 04/02/2026 17:05 | 6 | 668.00 |
| 04/02/2026 17:05 | 2 | 668.00 |
| 04/02/2026 17:05 | 19 | 668.00 |
| 04/02/2026 17:05 | 16 | 668.00 |
| 04/02/2026 17:04 | 2 | 668.00 |
| 04/02/2026 17:04 | 34 | 668.00 |
| 04/02/2026 17:04 | 1 | 668.00 |
| 04/02/2026 17:04 | 9 | 668.00 |
| 04/02/2026 17:04 | 39 | 668.00 |
| 04/02/2026 17:04 | 16 | 668.00 |
| 04/02/2026 17:04 | 19 | 668.00 |
| 04/02/2026 17:04 | 24 | 668.50 |
| 04/02/2026 17:03 | 67 | 668.50 |
| 04/02/2026 17:03 | 3 | 668.50 |
| 04/02/2026 17:03 | 23 | 668.50 |
| 04/02/2026 17:03 | 2 | 668.50 |
| 04/02/2026 17:03 | 67 | 668.50 |
| 04/02/2026 17:03 | 19 | 668.50 |
| 04/02/2026 17:01 | 19 | 668.50 |
| 04/02/2026 17:01 | 26 | 668.50 |
| 04/02/2026 17:01 | 5 | 668.50 |
| 04/02/2026 17:01 | 5 | 667.50 |
| 04/02/2026 17:00 | 15 | 668.00 |
| 04/02/2026 17:00 | 19 | 668.00 |
| 04/02/2026 17:00 | 19 | 668.00 |
| 04/02/2026 17:00 | 2 | 668.00 |
| 04/02/2026 17:00 | 18 | 668.00 |
| 04/02/2026 17:00 | 31 | 668.00 |
| 04/02/2026 17:00 | 8 | 668.00 |
| 04/02/2026 17:00 | 19 | 668.00 |
| 04/02/2026 17:00 | 16 | 668.00 |
| 04/02/2026 17:00 | 12 | 668.00 |
| 04/02/2026 17:00 | 6 | 668.00 |
| 04/02/2026 17:00 | 24 | 668.00 |
| 04/02/2026 17:00 | 5 | 668.00 |
| 04/02/2026 17:00 | 1 | 668.00 |
| 04/02/2026 17:00 | 2 | 668.00 |
| 04/02/2026 17:00 | 15 | 668.00 |
| 04/02/2026 17:00 | 18 | 668.00 |
| 04/02/2026 16:58 | 41 | 668.00 |
| 04/02/2026 16:58 | 89 | 668.00 |
| 04/02/2026 16:58 | 14 | 668.00 |
| 04/02/2026 16:58 | 11 | 668.00 |
| 04/02/2026 16:58 | 21 | 668.50 |
| 04/02/2026 16:58 | 29 | 668.50 |
| 04/02/2026 16:58 | 24 | 668.50 |
| 04/02/2026 16:57 | 21 | 669.00 |
| 04/02/2026 16:57 | 26 | 669.00 |
| 04/02/2026 16:57 | 41 | 669.00 |
| 04/02/2026 16:57 | 7 | 669.00 |
| 04/02/2026 16:57 | 37 | 669.00 |
| 04/02/2026 16:57 | 21 | 669.00 |
| 04/02/2026 16:57 | 17 | 669.00 |
| 04/02/2026 16:57 | 2 | 669.00 |
| 04/02/2026 16:57 | 26 | 669.00 |
| 04/02/2026 16:57 | 7 | 669.00 |
| 04/02/2026 16:57 | 6 | 669.00 |
| 04/02/2026 16:57 | 3 | 669.00 |
| 04/02/2026 16:57 | 19 | 669.00 |
| 04/02/2026 16:57 | 21 | 669.00 |
| 04/02/2026 16:51 | 3 | 668.50 |
| 04/02/2026 16:51 | 50 | 668.50 |
| 04/02/2026 16:51 | 34 | 668.50 |
| 04/02/2026 16:51 | 31 | 668.50 |
| 04/02/2026 16:51 | 67 | 668.50 |
| 04/02/2026 16:51 | 19 | 668.50 |
| 04/02/2026 16:51 | 18 | 668.50 |
| 04/02/2026 16:51 | 18 | 669.00 |
| 04/02/2026 16:51 | 26 | 669.00 |
| 04/02/2026 16:50 | 67 | 669.00 |
| 04/02/2026 16:50 | 6 | 669.00 |
| 04/02/2026 16:50 | 27 | 669.00 |
| 04/02/2026 16:50 | 7 | 669.00 |
| 04/02/2026 16:50 | 17 | 669.00 |
| 04/02/2026 16:50 | 10 | 669.00 |
| 04/02/2026 16:50 | 12 | 669.00 |
| 04/02/2026 16:50 | 1 | 669.50 |
| 04/02/2026 16:50 | 5 | 669.50 |
| 04/02/2026 16:50 | 4 | 669.50 |
| 04/02/2026 16:50 | 26 | 669.50 |
| 04/02/2026 16:50 | 20 | 669.50 |
| 04/02/2026 16:50 | 12 | 669.50 |
| 04/02/2026 16:50 | 106 | 669.50 |
| 04/02/2026 16:50 | 18 | 669.50 |
| 04/02/2026 16:50 | 3 | 669.50 |
| 04/02/2026 16:48 | 2 | 670.00 |
| 04/02/2026 16:48 | 13 | 670.00 |
| 04/02/2026 16:48 | 10 | 670.00 |
| 04/02/2026 16:48 | 28 | 670.00 |
| 04/02/2026 16:48 | 54 | 670.00 |
| 04/02/2026 16:48 | 20 | 670.00 |
| 04/02/2026 16:45 | 35 | 670.50 |
| 04/02/2026 16:45 | 7 | 670.50 |
| 04/02/2026 16:45 | 3 | 670.50 |
| 04/02/2026 16:44 | 19 | 670.00 |
| 04/02/2026 16:44 | 17 | 670.00 |
| 04/02/2026 16:43 | 1 | 670.00 |
| 04/02/2026 16:43 | 67 | 670.00 |
| 04/02/2026 16:43 | 17 | 670.00 |
| 04/02/2026 16:43 | 2 | 670.00 |
| 04/02/2026 16:43 | 8 | 670.00 |
| 04/02/2026 16:43 | 13 | 670.00 |
| 04/02/2026 16:43 | 22 | 670.00 |
| 04/02/2026 16:43 | 6 | 670.00 |
| 04/02/2026 16:43 | 15 | 670.00 |
| 04/02/2026 16:43 | 30 | 670.00 |
| 04/02/2026 16:42 | 16 | 670.00 |
| 04/02/2026 16:42 | 17 | 670.00 |
| 04/02/2026 16:41 | 11 | 669.50 |
| 04/02/2026 16:41 | 2 | 669.50 |
| 04/02/2026 16:41 | 3 | 669.50 |
| 04/02/2026 16:41 | 8 | 669.50 |
| 04/02/2026 16:40 | 6 | 669.50 |
| 04/02/2026 16:40 | 34 | 669.00 |
| 04/02/2026 16:40 | 2 | 669.00 |
| 04/02/2026 16:39 | 67 | 668.50 |
| 04/02/2026 16:39 | 24 | 668.50 |
| 04/02/2026 16:38 | 30 | 668.50 |
| 04/02/2026 16:38 | 67 | 668.50 |
| 04/02/2026 16:38 | 9 | 668.00 |
| 04/02/2026 16:38 | 31 | 668.00 |
| 04/02/2026 16:38 | 18 | 668.00 |
| 04/02/2026 16:38 | 32 | 668.00 |
| 04/02/2026 16:38 | 36 | 668.00 |
| 04/02/2026 16:38 | 18 | 667.50 |
| 04/02/2026 16:38 | 3 | 667.50 |
| 04/02/2026 16:38 | 2 | 667.50 |
| 04/02/2026 16:38 | 31 | 667.50 |
| 04/02/2026 16:38 | 9 | 667.50 |
| 04/02/2026 16:38 | 16 | 667.50 |
| 04/02/2026 16:38 | 67 | 667.50 |
| 04/02/2026 16:38 | 2 | 667.50 |
| 04/02/2026 16:38 | 57 | 667.50 |
| 04/02/2026 16:38 | 18 | 667.50 |
| 04/02/2026 16:38 | 31 | 668.00 |
| 04/02/2026 16:38 | 10 | 668.00 |
| 04/02/2026 16:37 | 35 | 667.50 |
| 04/02/2026 16:37 | 19 | 667.50 |
| 04/02/2026 16:37 | 18 | 667.50 |
| 04/02/2026 16:37 | 2 | 667.50 |
| 04/02/2026 16:37 | 46 | 667.50 |
| 04/02/2026 16:37 | 14 | 667.50 |
| 04/02/2026 16:37 | 8 | 667.50 |
| 04/02/2026 16:37 | 19 | 667.50 |
| 04/02/2026 16:37 | 30 | 667.50 |
| 04/02/2026 16:37 | 2 | 667.50 |
| 04/02/2026 16:37 | 32 | 667.50 |
| 04/02/2026 16:37 | 17 | 667.50 |
| 04/02/2026 16:37 | 67 | 668.00 |
| 04/02/2026 16:37 | 7 | 668.00 |
| 04/02/2026 16:37 | 16 | 668.00 |
| 04/02/2026 16:36 | 10 | 668.00 |
| 04/02/2026 16:36 | 2 | 668.00 |
| 04/02/2026 16:36 | 2 | 668.00 |
| 04/02/2026 16:36 | 27 | 668.00 |
| 04/02/2026 16:36 | 4 | 668.00 |
| 04/02/2026 16:36 | 1 | 668.00 |
| 04/02/2026 16:36 | 13 | 668.00 |
| 04/02/2026 16:36 | 2 | 668.50 |
| 04/02/2026 16:36 | 2 | 668.50 |
| 04/02/2026 16:36 | 13 | 668.50 |
| 04/02/2026 16:36 | 17 | 668.50 |
| 04/02/2026 16:36 | 54 | 668.50 |
| 04/02/2026 16:36 | 64 | 668.50 |
| 04/02/2026 16:36 | 15 | 668.50 |
| 04/02/2026 16:36 | 28 | 669.00 |
| 04/02/2026 16:36 | 67 | 669.00 |
| 04/02/2026 16:36 | 28 | 669.00 |
| 04/02/2026 16:36 | 67 | 669.00 |
| 04/02/2026 16:36 | 2 | 669.00 |
| 04/02/2026 16:36 | 28 | 669.00 |
| 04/02/2026 16:36 | 3 | 669.00 |
| 04/02/2026 16:36 | 6 | 669.00 |
| 04/02/2026 16:36 | 21 | 669.00 |
| 04/02/2026 16:36 | 35 | 669.00 |
| 04/02/2026 16:36 | 17 | 669.00 |
| 04/02/2026 16:36 | 67 | 669.00 |
| 04/02/2026 16:36 | 28 | 669.00 |
| 04/02/2026 16:36 | 19 | 669.00 |
| 04/02/2026 16:35 | 67 | 669.00 |
| 04/02/2026 16:35 | 13 | 669.00 |
| 04/02/2026 16:35 | 17 | 669.00 |
| 04/02/2026 16:35 | 44 | 669.00 |
| 04/02/2026 16:35 | 15 | 669.00 |
| 04/02/2026 16:35 | 36 | 669.00 |
| 04/02/2026 16:35 | 111 | 669.00 |
| 04/02/2026 16:35 | 31 | 669.00 |
| 04/02/2026 16:35 | 17 | 669.00 |
| 04/02/2026 16:35 | 12 | 669.00 |
| 04/02/2026 16:35 | 64 | 669.00 |
| 04/02/2026 16:35 | 14 | 669.50 |
| 04/02/2026 16:35 | 2 | 669.50 |
| 04/02/2026 16:35 | 19 | 669.50 |
| 04/02/2026 16:35 | 1 | 669.50 |
| 04/02/2026 16:34 | 3 | 669.00 |
| 04/02/2026 16:34 | 17 | 669.00 |