Large gap with delayed quotes
|
Last quote
12/16/2025
-
16:51:03
|
Bid
12/16/2025 -
16:51:49
|
Bid Volume |
Ask
12/16/2025 -
16:52:03
|
Ask Volume |
|---|---|---|---|---|
|
560.50
+1.50
(
+0.27% )
|
560.50
|
428 |
561.00
|
304 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 16:48 | 13 | 560.00 |
| 12/16/2025 16:48 | 89 | 560.00 |
| 12/16/2025 16:48 | 9 | 560.00 |
| 12/16/2025 16:48 | 19 | 560.00 |
| 12/16/2025 16:48 | 25 | 560.00 |
| 12/16/2025 16:48 | 50 | 560.00 |
| 12/16/2025 16:48 | 30 | 560.00 |
| 12/16/2025 16:47 | 14 | 560.50 |
| 12/16/2025 16:47 | 30 | 560.50 |
| 12/16/2025 16:47 | 13 | 560.50 |
| 12/16/2025 16:47 | 33 | 560.50 |
| 12/16/2025 16:47 | 6 | 560.50 |
| 12/16/2025 16:47 | 31 | 560.50 |
| 12/16/2025 16:46 | 2 | 561.00 |
| 12/16/2025 16:46 | 6 | 561.00 |
| 12/16/2025 16:46 | 4 | 561.00 |
| 12/16/2025 16:44 | 21 | 561.00 |
| 12/16/2025 16:44 | 20 | 561.00 |
| 12/16/2025 16:44 | 89 | 561.00 |
| 12/16/2025 16:44 | 70 | 561.00 |
| 12/16/2025 16:43 | 32 | 561.00 |
| 12/16/2025 16:43 | 41 | 561.00 |
| 12/16/2025 16:43 | 20 | 561.00 |
| 12/16/2025 16:42 | 40 | 561.00 |
| 12/16/2025 16:42 | 21 | 561.00 |
| 12/16/2025 16:42 | 18 | 561.00 |
| 12/16/2025 16:42 | 2 | 561.00 |
| 12/16/2025 16:42 | 1 | 561.00 |
| 12/16/2025 16:42 | 2 | 561.00 |
| 12/16/2025 16:42 | 16 | 561.00 |
| 12/16/2025 16:42 | 7 | 561.00 |
| 12/16/2025 16:40 | 19 | 561.00 |
| 12/16/2025 16:40 | 56 | 561.00 |
| 12/16/2025 16:40 | 18 | 561.00 |
| 12/16/2025 16:37 | 19 | 561.00 |
| 12/16/2025 16:37 | 70 | 561.00 |
| 12/16/2025 16:37 | 56 | 561.00 |
| 12/16/2025 16:37 | 53 | 561.00 |
| 12/16/2025 16:37 | 30 | 561.00 |
| 12/16/2025 16:37 | 19 | 561.00 |
| 12/16/2025 16:37 | 20 | 561.00 |
| 12/16/2025 16:37 | 38 | 561.00 |
| 12/16/2025 16:34 | 56 | 561.00 |
| 12/16/2025 16:34 | 19 | 561.00 |
| 12/16/2025 16:34 | 46 | 561.00 |
| 12/16/2025 16:34 | 2 | 561.00 |
| 12/16/2025 16:34 | 1 | 561.00 |
| 12/16/2025 16:34 | 15 | 561.00 |
| 12/16/2025 16:34 | 18 | 561.00 |
| 12/16/2025 16:34 | 90 | 561.00 |
| 12/16/2025 16:34 | 14 | 561.00 |
| 12/16/2025 16:31 | 28 | 561.00 |
| 12/16/2025 16:31 | 18 | 561.00 |
| 12/16/2025 16:31 | 78 | 561.00 |
| 12/16/2025 16:31 | 11 | 561.00 |
| 12/16/2025 16:31 | 19 | 561.00 |
| 12/16/2025 16:31 | 80 | 561.00 |
| 12/16/2025 16:31 | 22 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 1 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 56 | 561.00 |
| 12/16/2025 16:31 | 2 | 561.00 |
| 12/16/2025 16:31 | 2 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 6 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 3 | 561.00 |
| 12/16/2025 16:31 | 1 | 561.00 |
| 12/16/2025 16:31 | 19 | 561.00 |
| 12/16/2025 16:31 | 17 | 560.50 |
| 12/16/2025 16:31 | 32 | 560.50 |
| 12/16/2025 16:30 | 2 | 561.00 |
| 12/16/2025 16:30 | 42 | 561.00 |
| 12/16/2025 16:30 | 34 | 561.00 |
| 12/16/2025 16:30 | 15 | 561.00 |
| 12/16/2025 16:30 | 19 | 561.00 |
| 12/16/2025 16:30 | 23 | 561.00 |
| 12/16/2025 16:30 | 10 | 561.50 |
| 12/16/2025 16:30 | 25 | 561.50 |
| 12/16/2025 16:30 | 89 | 561.00 |
| 12/16/2025 16:30 | 42 | 561.00 |
| 12/16/2025 16:30 | 34 | 561.00 |
| 12/16/2025 16:30 | 58 | 561.00 |
| 12/16/2025 16:30 | 44 | 561.00 |
| 12/16/2025 16:30 | 9 | 561.00 |
| 12/16/2025 16:30 | 19 | 561.00 |
| 12/16/2025 16:30 | 12 | 561.00 |
| 12/16/2025 16:30 | 12 | 561.00 |
| 12/16/2025 16:29 | 11 | 561.00 |
| 12/16/2025 16:27 | 8 | 561.00 |
| 12/16/2025 16:27 | 16 | 561.50 |
| 12/16/2025 16:27 | 7 | 561.50 |
| 12/16/2025 16:27 | 68 | 561.50 |
| 12/16/2025 16:27 | 21 | 561.50 |
| 12/16/2025 16:27 | 1 | 561.50 |
| 12/16/2025 16:27 | 6 | 561.50 |
| 12/16/2025 16:27 | 32 | 561.50 |
| 12/16/2025 16:25 | 34 | 561.50 |
| 12/16/2025 16:25 | 8 | 561.50 |
| 12/16/2025 16:25 | 52 | 561.50 |
| 12/16/2025 16:25 | 18 | 561.50 |
| 12/16/2025 16:25 | 18 | 561.50 |
| 12/16/2025 16:25 | 18 | 561.50 |
| 12/16/2025 16:19 | 2 | 561.50 |
| 12/16/2025 16:18 | 24 | 561.50 |
| 12/16/2025 16:17 | 25 | 561.50 |
| 12/16/2025 16:17 | 21 | 561.50 |
| 12/16/2025 16:17 | 19 | 561.50 |
| 12/16/2025 16:17 | 1 | 561.50 |
| 12/16/2025 16:17 | 52 | 561.50 |
| 12/16/2025 16:17 | 63 | 561.50 |
| 12/16/2025 16:17 | 45 | 561.50 |
| 12/16/2025 16:17 | 18 | 561.50 |
| 12/16/2025 16:15 | 19 | 561.50 |
| 12/16/2025 16:15 | 2 | 561.50 |
| 12/16/2025 16:15 | 1 | 561.50 |
| 12/16/2025 16:15 | 1 | 561.50 |
| 12/16/2025 16:12 | 8 | 561.50 |
| 12/16/2025 16:12 | 3 | 561.50 |
| 12/16/2025 16:12 | 3 | 561.50 |
| 12/16/2025 16:12 | 44 | 561.50 |
| 12/16/2025 16:12 | 49 | 561.50 |
| 12/16/2025 16:12 | 21 | 561.50 |
| 12/16/2025 16:12 | 31 | 561.50 |
| 12/16/2025 16:12 | 32 | 561.50 |
| 12/16/2025 16:12 | 44 | 561.50 |
| 12/16/2025 16:12 | 21 | 561.50 |
| 12/16/2025 16:12 | 19 | 561.50 |
| 12/16/2025 16:12 | 32 | 561.50 |
| 12/16/2025 16:11 | 37 | 562.00 |
| 12/16/2025 16:11 | 29 | 562.00 |
| 12/16/2025 16:11 | 24 | 562.00 |
| 12/16/2025 16:11 | 61 | 562.50 |
| 12/16/2025 16:11 | 37 | 562.50 |
| 12/16/2025 16:11 | 29 | 562.50 |
| 12/16/2025 16:11 | 18 | 562.50 |
| 12/16/2025 16:11 | 17 | 562.50 |
| 12/16/2025 16:11 | 49 | 562.50 |
| 12/16/2025 16:11 | 57 | 562.50 |
| 12/16/2025 16:11 | 15 | 562.50 |
| 12/16/2025 16:11 | 14 | 562.50 |
| 12/16/2025 16:11 | 23 | 562.50 |
| 12/16/2025 16:11 | 32 | 562.50 |
| 12/16/2025 16:11 | 44 | 562.50 |
| 12/16/2025 16:11 | 21 | 562.50 |
| 12/16/2025 16:11 | 29 | 562.50 |
| 12/16/2025 16:11 | 19 | 562.50 |
| 12/16/2025 16:11 | 19 | 562.50 |
| 12/16/2025 16:11 | 45 | 562.50 |
| 12/16/2025 16:11 | 5 | 562.50 |
| 12/16/2025 16:11 | 1 | 562.00 |
| 12/16/2025 16:11 | 37 | 562.00 |
| 12/16/2025 16:11 | 19 | 562.00 |
| 12/16/2025 16:11 | 21 | 562.00 |
| 12/16/2025 16:11 | 22 | 562.00 |
| 12/16/2025 16:11 | 89 | 562.00 |
| 12/16/2025 16:11 | 12 | 562.00 |
| 12/16/2025 16:11 | 52 | 562.00 |
| 12/16/2025 16:11 | 12 | 562.00 |
| 12/16/2025 16:11 | 21 | 562.00 |
| 12/16/2025 16:11 | 20 | 562.00 |
| 12/16/2025 16:11 | 18 | 562.00 |
| 12/16/2025 16:11 | 33 | 562.00 |
| 12/16/2025 16:11 | 49 | 562.00 |
| 12/16/2025 16:11 | 3 | 562.00 |
| 12/16/2025 16:11 | 21 | 562.00 |
| 12/16/2025 16:11 | 12 | 562.00 |
| 12/16/2025 16:11 | 3 | 562.00 |
| 12/16/2025 16:11 | 15 | 562.00 |
| 12/16/2025 16:11 | 21 | 562.00 |
| 12/16/2025 16:11 | 20 | 562.00 |
| 12/16/2025 16:09 | 3 | 562.00 |
| 12/16/2025 16:09 | 1 | 562.00 |
| 12/16/2025 16:09 | 1 | 562.00 |
| 12/16/2025 16:09 | 1 | 562.00 |
| 12/16/2025 16:09 | 7 | 562.00 |
| 12/16/2025 16:09 | 26 | 562.00 |
| 12/16/2025 16:09 | 16 | 562.00 |
| 12/16/2025 16:09 | 89 | 562.00 |
| 12/16/2025 16:09 | 21 | 562.00 |
| 12/16/2025 16:09 | 18 | 562.00 |
| 12/16/2025 16:09 | 18 | 562.00 |
| 12/16/2025 16:09 | 7 | 562.00 |
| 12/16/2025 16:09 | 13 | 562.00 |
| 12/16/2025 16:09 | 8 | 562.00 |
| 12/16/2025 16:09 | 52 | 562.00 |
| 12/16/2025 16:09 | 44 | 562.00 |
| 12/16/2025 16:09 | 14 | 562.00 |
| 12/16/2025 16:09 | 19 | 562.00 |
| 12/16/2025 16:08 | 60 | 562.50 |
| 12/16/2025 16:07 | 24 | 562.50 |
| 12/16/2025 16:07 | 1 | 562.50 |
| 12/16/2025 16:07 | 19 | 562.50 |
| 12/16/2025 16:07 | 6 | 562.50 |
| 12/16/2025 16:05 | 15 | 562.50 |
| 12/16/2025 16:05 | 1 | 562.50 |
| 12/16/2025 16:02 | 19 | 562.50 |
| 12/16/2025 16:02 | 1 | 562.50 |
| 12/16/2025 16:02 | 1 | 562.50 |
| 12/16/2025 16:02 | 1 | 562.50 |
| 12/16/2025 16:02 | 4 | 562.50 |
| 12/16/2025 16:02 | 8 | 562.50 |
| 12/16/2025 16:01 | 19 | 562.50 |
| 12/16/2025 16:01 | 19 | 562.50 |
| 12/16/2025 16:01 | 28 | 562.50 |
| 12/16/2025 16:01 | 16 | 562.50 |
| 12/16/2025 16:01 | 3 | 562.50 |
| 12/16/2025 16:01 | 21 | 562.50 |
| 12/16/2025 16:01 | 33 | 562.50 |
| 12/16/2025 16:01 | 47 | 562.50 |
| 12/16/2025 16:01 | 17 | 562.50 |
| 12/16/2025 16:01 | 44 | 562.50 |
| 12/16/2025 16:01 | 15 | 562.50 |
| 12/16/2025 16:01 | 19 | 562.50 |
| 12/16/2025 16:01 | 49 | 563.50 |
| 12/16/2025 16:01 | 21 | 563.50 |
| 12/16/2025 16:01 | 8 | 563.50 |
| 12/16/2025 16:01 | 28 | 563.50 |
| 12/16/2025 16:01 | 19 | 563.50 |
| 12/16/2025 16:01 | 2 | 563.50 |
| 12/16/2025 16:01 | 31 | 563.50 |
| 12/16/2025 16:01 | 86 | 563.00 |
| 12/16/2025 16:01 | 50 | 563.00 |
| 12/16/2025 16:01 | 1 | 563.00 |
| 12/16/2025 16:01 | 44 | 563.00 |
| 12/16/2025 16:01 | 22 | 563.00 |
| 12/16/2025 16:01 | 13 | 563.00 |
| 12/16/2025 16:01 | 12 | 563.00 |
| 12/16/2025 16:01 | 52 | 563.00 |
| 12/16/2025 16:01 | 19 | 563.00 |
| 12/16/2025 16:01 | 30 | 563.00 |
| 12/16/2025 16:01 | 27 | 563.00 |
| 12/16/2025 16:01 | 28 | 562.50 |
| 12/16/2025 16:01 | 1 | 562.50 |
| 12/16/2025 16:01 | 1 | 562.50 |
| 12/16/2025 16:01 | 114 | 562.50 |
| 12/16/2025 16:01 | 37 | 562.50 |
| 12/16/2025 16:01 | 20 | 562.50 |
| 12/16/2025 16:01 | 28 | 562.50 |
| 12/16/2025 15:59 | 19 | 562.00 |
| 12/16/2025 15:59 | 21 | 562.00 |
| 12/16/2025 15:59 | 19 | 562.00 |
| 12/16/2025 15:59 | 16 | 562.50 |
| 12/16/2025 15:59 | 20 | 562.50 |
| 12/16/2025 15:59 | 19 | 562.50 |
| 12/16/2025 15:58 | 19 | 562.00 |
| 12/16/2025 15:58 | 6 | 562.00 |
| 12/16/2025 15:58 | 18 | 562.00 |
| 12/16/2025 15:58 | 22 | 562.00 |
| 12/16/2025 15:58 | 19 | 562.00 |
| 12/16/2025 15:58 | 5 | 562.00 |
| 12/16/2025 15:58 | 31 | 562.00 |
| 12/16/2025 15:58 | 5 | 562.00 |
| 12/16/2025 15:58 | 23 | 562.00 |
| 12/16/2025 15:58 | 22 | 562.00 |
| 12/16/2025 15:57 | 4 | 562.00 |
| 12/16/2025 15:57 | 42 | 562.00 |
| 12/16/2025 15:57 | 44 | 562.00 |
| 12/16/2025 15:57 | 23 | 562.00 |
| 12/16/2025 15:57 | 19 | 562.00 |
| 12/16/2025 15:57 | 21 | 562.00 |
| 12/16/2025 15:57 | 3 | 562.00 |
| 12/16/2025 15:57 | 20 | 562.00 |
| 12/16/2025 15:57 | 19 | 562.00 |
| 12/16/2025 15:57 | 67 | 562.00 |
| 12/16/2025 15:57 | 30 | 562.00 |
| 12/16/2025 15:57 | 2 | 562.00 |
| 12/16/2025 15:57 | 20 | 562.00 |
| 12/16/2025 15:56 | 50 | 562.50 |
| 12/16/2025 15:55 | 54 | 562.00 |
| 12/16/2025 15:55 | 19 | 562.00 |
| 12/16/2025 15:55 | 42 | 562.00 |
| 12/16/2025 15:55 | 24 | 562.00 |
| 12/16/2025 15:55 | 71 | 562.00 |
| 12/16/2025 15:55 | 20 | 562.00 |
| 12/16/2025 15:55 | 20 | 562.00 |
| 12/16/2025 15:55 | 17 | 562.50 |
| 12/16/2025 15:55 | 2 | 562.50 |
| 12/16/2025 15:55 | 2 | 562.50 |
| 12/16/2025 15:55 | 3 | 562.50 |
| 12/16/2025 15:54 | 18 | 562.50 |
| 12/16/2025 15:54 | 16 | 562.50 |
| 12/16/2025 15:54 | 57 | 562.50 |
| 12/16/2025 15:54 | 21 | 562.50 |
| 12/16/2025 15:54 | 18 | 562.50 |
| 12/16/2025 15:54 | 3 | 562.50 |
| 12/16/2025 15:54 | 15 | 562.50 |
| 12/16/2025 15:54 | 29 | 562.50 |
| 12/16/2025 15:54 | 1 | 562.50 |
| 12/16/2025 15:54 | 17 | 562.50 |
| 12/16/2025 15:54 | 12 | 562.50 |
| 12/16/2025 15:54 | 15 | 562.50 |
| 12/16/2025 15:54 | 21 | 562.50 |
| 12/16/2025 15:54 | 15 | 562.50 |
| 12/16/2025 15:54 | 1 | 562.50 |
| 12/16/2025 15:54 | 5 | 562.50 |
| 12/16/2025 15:54 | 12 | 562.50 |
| 12/16/2025 15:54 | 12 | 562.50 |
| 12/16/2025 15:53 | 7 | 562.50 |
| 12/16/2025 15:53 | 10 | 562.50 |