Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:31:52
|
Bid
01/16/2026 -
18:18:51
|
Bid Volume |
Ask
01/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
595.00
0.00
(
0.00% )
|
598.00
|
2 |
598.00
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:19 | 4 | 595.00 |
| 01/16/2026 17:19 | 45 | 595.00 |
| 01/16/2026 17:19 | 19 | 595.00 |
| 01/16/2026 17:19 | 35 | 594.50 |
| 01/16/2026 17:19 | 19 | 594.50 |
| 01/16/2026 17:16 | 9 | 594.50 |
| 01/16/2026 17:16 | 22 | 594.50 |
| 01/16/2026 17:15 | 21 | 594.50 |
| 01/16/2026 17:15 | 89 | 594.50 |
| 01/16/2026 17:15 | 14 | 594.50 |
| 01/16/2026 17:15 | 23 | 594.50 |
| 01/16/2026 17:15 | 25 | 594.50 |
| 01/16/2026 17:15 | 9 | 594.50 |
| 01/16/2026 17:15 | 9 | 594.50 |
| 01/16/2026 17:15 | 19 | 594.50 |
| 01/16/2026 17:15 | 12 | 594.50 |
| 01/16/2026 17:15 | 18 | 594.50 |
| 01/16/2026 17:15 | 22 | 594.50 |
| 01/16/2026 17:15 | 856 | 594.50 |
| 01/16/2026 17:14 | 12 | 594.00 |
| 01/16/2026 17:14 | 18 | 594.00 |
| 01/16/2026 17:12 | 7 | 594.50 |
| 01/16/2026 17:09 | 57 | 594.50 |
| 01/16/2026 17:06 | 3 | 594.50 |
| 01/16/2026 17:05 | 8 | 594.50 |
| 01/16/2026 17:05 | 47 | 594.50 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 23 | 594.50 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 44 | 594.50 |
| 01/16/2026 17:05 | 48 | 594.50 |
| 01/16/2026 17:05 | 20 | 594.50 |
| 01/16/2026 17:05 | 273 | 594.50 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 27 | 594.00 |
| 01/16/2026 17:05 | 62 | 594.00 |
| 01/16/2026 17:05 | 48 | 594.00 |
| 01/16/2026 17:05 | 50 | 594.00 |
| 01/16/2026 17:05 | 19 | 594.00 |
| 01/16/2026 17:05 | 20 | 594.00 |
| 01/16/2026 17:05 | 18 | 594.00 |
| 01/16/2026 17:05 | 11 | 594.00 |
| 01/16/2026 17:05 | 33 | 594.00 |
| 01/16/2026 17:05 | 32 | 594.00 |
| 01/16/2026 17:05 | 20 | 594.00 |
| 01/16/2026 17:05 | 15 | 594.00 |
| 01/16/2026 17:05 | 35 | 594.00 |
| 01/16/2026 17:05 | 51 | 594.00 |
| 01/16/2026 17:05 | 19 | 594.00 |
| 01/16/2026 17:05 | 48 | 594.00 |
| 01/16/2026 17:05 | 106 | 594.00 |
| 01/16/2026 17:05 | 9 | 594.00 |
| 01/16/2026 17:05 | 15 | 594.00 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 17 | 594.50 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 54 | 594.50 |
| 01/16/2026 17:05 | 43 | 594.50 |
| 01/16/2026 17:05 | 52 | 594.50 |
| 01/16/2026 17:05 | 3 | 594.50 |
| 01/16/2026 17:05 | 51 | 594.50 |
| 01/16/2026 17:05 | 79 | 594.50 |
| 01/16/2026 17:05 | 18 | 594.50 |
| 01/16/2026 17:05 | 106 | 594.50 |
| 01/16/2026 17:05 | 29 | 594.50 |
| 01/16/2026 17:05 | 19 | 595.00 |
| 01/16/2026 17:05 | 15 | 595.00 |
| 01/16/2026 17:05 | 38 | 594.50 |
| 01/16/2026 17:05 | 44 | 594.50 |
| 01/16/2026 17:05 | 18 | 594.50 |
| 01/16/2026 17:05 | 18 | 594.50 |
| 01/16/2026 17:05 | 127 | 594.50 |
| 01/16/2026 17:05 | 2 | 594.50 |
| 01/16/2026 17:05 | 2 | 594.50 |
| 01/16/2026 17:05 | 30 | 594.50 |
| 01/16/2026 17:05 | 48 | 594.50 |
| 01/16/2026 17:05 | 10 | 594.50 |
| 01/16/2026 17:05 | 19 | 594.50 |
| 01/16/2026 17:05 | 106 | 594.50 |
| 01/16/2026 17:05 | 17 | 594.50 |
| 01/16/2026 17:05 | 106 | 595.00 |
| 01/16/2026 17:05 | 18 | 595.00 |
| 01/16/2026 17:05 | 106 | 595.00 |
| 01/16/2026 17:05 | 2 | 595.00 |
| 01/16/2026 17:05 | 5 | 595.00 |
| 01/16/2026 17:05 | 45 | 595.00 |
| 01/16/2026 17:05 | 21 | 595.00 |
| 01/16/2026 17:05 | 59 | 595.00 |
| 01/16/2026 17:05 | 11 | 595.00 |
| 01/16/2026 17:05 | 24 | 595.00 |
| 01/16/2026 17:05 | 48 | 595.00 |
| 01/16/2026 17:05 | 19 | 595.00 |
| 01/16/2026 17:04 | 46 | 595.00 |
| 01/16/2026 17:04 | 17 | 595.00 |
| 01/16/2026 17:04 | 36 | 595.00 |
| 01/16/2026 17:04 | 1 | 595.00 |
| 01/16/2026 17:04 | 18 | 595.00 |
| 01/16/2026 17:04 | 19 | 595.00 |
| 01/16/2026 17:04 | 48 | 595.00 |
| 01/16/2026 17:04 | 7 | 595.00 |
| 01/16/2026 17:04 | 17 | 595.00 |
| 01/16/2026 17:04 | 11 | 595.00 |
| 01/16/2026 17:04 | 80 | 595.00 |
| 01/16/2026 17:02 | 13 | 595.50 |
| 01/16/2026 17:02 | 106 | 595.50 |
| 01/16/2026 17:02 | 19 | 595.50 |
| 01/16/2026 17:02 | 52 | 595.50 |
| 01/16/2026 17:02 | 4 | 595.50 |
| 01/16/2026 17:02 | 37 | 595.50 |
| 01/16/2026 17:02 | 2 | 595.50 |
| 01/16/2026 17:02 | 2 | 595.50 |
| 01/16/2026 17:02 | 7 | 595.50 |
| 01/16/2026 17:02 | 20 | 595.50 |
| 01/16/2026 17:02 | 17 | 595.50 |
| 01/16/2026 17:02 | 41 | 595.50 |
| 01/16/2026 17:02 | 18 | 595.50 |
| 01/16/2026 17:02 | 19 | 595.50 |
| 01/16/2026 17:02 | 20 | 595.50 |
| 01/16/2026 17:02 | 40 | 595.50 |
| 01/16/2026 17:02 | 37 | 595.50 |
| 01/16/2026 17:02 | 10 | 595.50 |
| 01/16/2026 17:02 | 23 | 595.50 |
| 01/16/2026 17:02 | 2 | 595.50 |
| 01/16/2026 17:02 | 14 | 595.50 |
| 01/16/2026 17:02 | 14 | 595.50 |
| 01/16/2026 17:02 | 48 | 595.50 |
| 01/16/2026 17:02 | 42 | 595.50 |
| 01/16/2026 17:02 | 16 | 595.50 |
| 01/16/2026 17:02 | 20 | 595.50 |
| 01/16/2026 17:02 | 90 | 595.50 |
| 01/16/2026 17:02 | 16 | 595.50 |
| 01/16/2026 17:02 | 6 | 595.50 |
| 01/16/2026 17:02 | 3 | 595.50 |
| 01/16/2026 17:02 | 31 | 595.50 |
| 01/16/2026 17:02 | 37 | 595.50 |
| 01/16/2026 17:02 | 30 | 595.50 |
| 01/16/2026 16:57 | 12 | 596.00 |
| 01/16/2026 16:52 | 4 | 596.00 |
| 01/16/2026 16:52 | 8 | 596.00 |
| 01/16/2026 16:51 | 1 | 596.00 |
| 01/16/2026 16:51 | 15 | 596.00 |
| 01/16/2026 16:50 | 8 | 596.00 |
| 01/16/2026 16:50 | 18 | 596.00 |
| 01/16/2026 16:50 | 58 | 596.00 |
| 01/16/2026 16:50 | 17 | 596.00 |
| 01/16/2026 16:46 | 1 | 596.00 |
| 01/16/2026 16:46 | 1 | 596.00 |
| 01/16/2026 16:45 | 70 | 595.50 |
| 01/16/2026 16:42 | 7 | 595.50 |
| 01/16/2026 16:42 | 27 | 595.50 |
| 01/16/2026 16:42 | 17 | 595.50 |
| 01/16/2026 16:42 | 46 | 595.50 |
| 01/16/2026 16:42 | 34 | 595.50 |
| 01/16/2026 16:42 | 2 | 595.50 |
| 01/16/2026 16:42 | 9 | 595.50 |
| 01/16/2026 16:42 | 1 | 595.50 |
| 01/16/2026 16:42 | 14 | 595.50 |
| 01/16/2026 16:41 | 1 | 596.00 |
| 01/16/2026 16:40 | 4 | 595.50 |
| 01/16/2026 16:38 | 16 | 596.00 |
| 01/16/2026 16:38 | 8 | 596.00 |
| 01/16/2026 16:38 | 1 | 596.00 |
| 01/16/2026 16:33 | 17 | 596.00 |
| 01/16/2026 16:32 | 19 | 596.00 |
| 01/16/2026 16:32 | 20 | 596.00 |
| 01/16/2026 16:32 | 18 | 596.00 |
| 01/16/2026 16:32 | 65 | 596.00 |
| 01/16/2026 16:32 | 17 | 596.00 |
| 01/16/2026 16:32 | 14 | 596.00 |
| 01/16/2026 16:32 | 34 | 596.00 |