Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 17:05:32
Bid
04/24/2026 - 17:06:09
Bid
Volume 		Ask
04/24/2026 - 17:06:05
Ask
Volume
668.50
+4.00 ( +0.60% )
668.00
236
668.50
107
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 17:05 22 668.50
04/24/2026 17:05 13 668.50
04/24/2026 17:05 20 668.50
04/24/2026 17:04 11 668.50
04/24/2026 17:04 2 668.50
04/24/2026 17:00 21 668.50
04/24/2026 17:00 27 668.50
04/24/2026 17:00 5 668.50
04/24/2026 17:00 31 668.50
04/24/2026 17:00 2 668.50
04/24/2026 17:00 18 668.00
04/24/2026 17:00 10 668.00
04/24/2026 17:00 2 668.00
04/24/2026 16:58 19 668.50
04/24/2026 16:58 48 668.50
04/24/2026 16:58 20 668.50
04/24/2026 16:58 31 668.50
04/24/2026 16:56 2 668.50
04/24/2026 16:56 66 668.50
04/24/2026 16:56 14 668.50
04/24/2026 16:56 3 668.50
04/24/2026 16:56 12 668.50
04/24/2026 16:54 24 668.50
04/24/2026 16:53 2 669.00
04/24/2026 16:50 7 669.00
04/24/2026 16:50 19 669.00
04/24/2026 16:50 26 669.00
04/24/2026 16:50 66 669.00
04/24/2026 16:50 26 669.00
04/24/2026 16:50 5 669.00
04/24/2026 16:50 19 669.00
04/24/2026 16:50 36 669.50
04/24/2026 16:50 40 669.50
04/24/2026 16:50 18 669.50
04/24/2026 16:50 5 669.50
04/24/2026 16:50 1 669.50
04/24/2026 16:50 32 669.50
04/24/2026 16:47 18 669.50
04/24/2026 16:47 21 669.50
04/24/2026 16:47 108 669.50
04/24/2026 16:47 20 669.50
04/24/2026 16:47 5 669.50
04/24/2026 16:47 80 669.50
04/24/2026 16:47 44 669.50
04/24/2026 16:47 58 669.50
04/24/2026 16:47 80 669.50
04/24/2026 16:47 20 669.50
04/24/2026 16:47 19 669.50
04/24/2026 16:44 12 669.50
04/24/2026 16:44 2 669.50
04/24/2026 16:44 20 669.50
04/24/2026 16:44 20 669.50
04/24/2026 16:44 48 669.50
04/24/2026 16:44 2 669.50
04/24/2026 16:44 20 669.50
04/24/2026 16:44 27 669.50
04/24/2026 16:44 7 669.50
04/24/2026 16:44 3 669.50
04/24/2026 16:44 31 669.50
04/24/2026 16:44 36 669.50
04/24/2026 16:44 18 669.50
04/24/2026 16:44 6 669.50
04/24/2026 16:44 16 669.50
04/24/2026 16:40 6 669.50
04/24/2026 16:36 19 669.50
04/24/2026 16:36 18 669.50
04/24/2026 16:36 2 669.00
04/24/2026 16:36 12 669.00
04/24/2026 16:36 61 669.00
04/24/2026 16:36 5 669.00
04/24/2026 16:36 8 669.00
04/24/2026 16:36 19 669.00
04/24/2026 16:36 41 669.00
04/24/2026 16:36 2 669.00
04/24/2026 16:35 19 669.50
04/24/2026 16:35 19 669.50
04/24/2026 16:35 24 669.50
04/24/2026 16:31 8 670.50
04/24/2026 16:31 17 670.00
04/24/2026 16:29 66 670.00
04/24/2026 16:29 35 670.00
04/24/2026 16:28 2 670.00
04/24/2026 16:28 18 670.00
04/24/2026 16:28 7 670.00
04/24/2026 16:28 7 670.00
04/24/2026 16:28 17 670.00
04/24/2026 16:28 19 670.00
04/24/2026 16:28 34 670.00
04/24/2026 16:28 19 670.00
04/24/2026 16:28 35 670.00
04/24/2026 16:28 26 670.00
04/24/2026 16:27 10 670.00
04/24/2026 16:27 35 670.00
04/24/2026 16:27 14 670.00
04/24/2026 16:26 35 669.50
04/24/2026 16:26 19 669.50
04/24/2026 16:26 90 669.50
04/24/2026 16:26 51 669.50
04/24/2026 16:26 15 669.50
04/24/2026 16:26 17 669.50
04/24/2026 16:26 18 669.50
04/24/2026 16:25 18 670.00
04/24/2026 16:25 1 670.00
04/24/2026 16:17 30 670.00
04/24/2026 16:17 55 670.00
04/24/2026 16:17 19 670.00
04/24/2026 16:17 7 670.00
04/24/2026 16:16 2 669.50
04/24/2026 16:16 18 669.50
04/24/2026 16:16 45 669.50
04/24/2026 16:16 2 670.00
04/24/2026 16:16 58 670.00
04/24/2026 16:15 2 670.00
04/24/2026 16:15 1 670.00
04/24/2026 16:15 7 670.00
04/24/2026 16:15 17 670.00
04/24/2026 16:15 4 669.50
04/24/2026 16:15 32 669.50
04/24/2026 16:15 33 669.50
04/24/2026 16:15 23 669.50
04/24/2026 16:15 63 669.50
04/24/2026 16:15 18 669.50
04/24/2026 16:15 66 669.50
04/24/2026 16:15 2 670.00
04/24/2026 16:15 19 670.00
04/24/2026 16:15 58 670.00
04/24/2026 16:15 49 670.00
04/24/2026 16:14 17 670.00
04/24/2026 16:14 5 670.00
04/24/2026 16:13 19 670.00
04/24/2026 16:13 17 670.00
04/24/2026 16:13 4 670.00
04/24/2026 16:13 5 670.00
04/24/2026 16:13 3 670.00