Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 17:33:51
Bid
09/18/2025 - 17:19:59
Bid
Volume 		Ask
09/18/2025 - 17:19:56
Ask
Volume
575.50
-8.00 ( -1.37% )
576.00
95
576.50
159
More information
Analysis by TheScreener
16.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 17:31 20 575.50
09/18/2025 17:31 122 575.50
09/18/2025 17:31 48 575.50
09/18/2025 17:31 109 575.50
09/18/2025 17:31 67 575.50
09/18/2025 17:31 202 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 29 575.50
09/18/2025 17:31 20 575.50
09/18/2025 17:31 16 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 129 575.50
09/18/2025 17:31 36 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 33 575.50
09/18/2025 17:31 156 575.50
09/18/2025 17:31 171 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 5 575.50
09/18/2025 17:31 6 575.50
09/18/2025 17:31 26 575.50
09/18/2025 17:31 5 575.50
09/18/2025 17:31 7 575.50
09/18/2025 17:31 13 575.50
09/18/2025 17:31 123 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 11 575.50
09/18/2025 17:31 10 575.50
09/18/2025 17:31 32 575.50
09/18/2025 17:31 14 575.50
09/18/2025 17:31 15 575.50
09/18/2025 17:31 22 575.50
09/18/2025 17:31 9 575.50
09/18/2025 17:31 137 575.50
09/18/2025 17:31 13 575.50
09/18/2025 17:31 293 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 97 575.50
09/18/2025 17:31 16 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 63 575.50
09/18/2025 17:31 146 575.50
09/18/2025 17:31 36 575.50
09/18/2025 17:31 82 575.50
09/18/2025 17:31 16 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 178 575.50
09/18/2025 17:31 134 575.50
09/18/2025 17:31 38 575.50
09/18/2025 17:31 32 575.50
09/18/2025 17:31 104 575.50
09/18/2025 17:31 20 575.50
09/18/2025 17:31 41 575.50
09/18/2025 17:31 16 575.50
09/18/2025 17:31 18 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 64 575.50
09/18/2025 17:31 11 575.50
09/18/2025 17:31 26 575.50
09/18/2025 17:31 75 575.50
09/18/2025 17:31 49 575.50
09/18/2025 17:31 224 575.50
09/18/2025 17:31 438 575.50
09/18/2025 17:31 5 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 265 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 112 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 23 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 400 575.50
09/18/2025 17:31 136 575.50
09/18/2025 17:31 14 575.50
09/18/2025 17:31 37 575.50
09/18/2025 17:31 354 575.50
09/18/2025 17:31 29 575.50
09/18/2025 17:31 49 575.50
09/18/2025 17:31 46 575.50
09/18/2025 17:31 29 575.50
09/18/2025 17:31 37 575.50
09/18/2025 17:31 49 575.50
09/18/2025 17:31 33 575.50
09/18/2025 17:31 30 575.50
09/18/2025 17:31 23 575.50
09/18/2025 17:31 30 575.50
09/18/2025 17:31 27 575.50
09/18/2025 17:31 28 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 75 575.50
09/18/2025 17:31 141 575.50
09/18/2025 17:31 153 575.50
09/18/2025 17:31 40 575.50
09/18/2025 17:31 31 575.50
09/18/2025 17:31 50 575.50
09/18/2025 17:31 23 575.50
09/18/2025 17:31 80 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 216 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 195 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 71 575.50
09/18/2025 17:31 33 575.50
09/18/2025 17:31 17 575.50
09/18/2025 17:31 400 575.50
09/18/2025 17:31 9 575.50
09/18/2025 17:31 278 575.50
09/18/2025 17:31 595 575.50
09/18/2025 17:31 500 575.50
09/18/2025 17:31 59 575.50
09/18/2025 17:31 77 575.50
09/18/2025 17:31 23 575.50
09/18/2025 17:31 46 575.50
09/18/2025 17:31 73 575.50
09/18/2025 17:31 109 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 185 575.50
09/18/2025 17:31 14 575.50
09/18/2025 17:31 64 575.50
09/18/2025 17:31 21 575.50
09/18/2025 17:31 40 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 27 575.50
09/18/2025 17:31 34 575.50
09/18/2025 17:31 80 575.50
09/18/2025 17:31 73 575.50
09/18/2025 17:31 124 575.50
09/18/2025 17:31 42 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 9 575.50
09/18/2025 17:31 17 575.50
09/18/2025 17:31 18 575.50
09/18/2025 17:31 18 575.50
09/18/2025 17:31 6 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 16 575.50
09/18/2025 17:31 18 575.50
09/18/2025 17:31 10 575.50
09/18/2025 17:31 118 575.50
09/18/2025 17:31 17 575.50
09/18/2025 17:31 342 575.50
09/18/2025 17:31 38 575.50
09/18/2025 17:31 63 575.50
09/18/2025 17:31 14 575.50
09/18/2025 17:31 56 575.50
09/18/2025 17:31 175 575.50
09/18/2025 17:31 84 575.50
09/18/2025 17:31 161 575.50
09/18/2025 17:31 38 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 72 575.50
09/18/2025 17:31 266 575.50
09/18/2025 17:31 74 575.50
09/18/2025 17:31 88 575.50
09/18/2025 17:31 9 575.50
09/18/2025 17:31 10 575.50
09/18/2025 17:31 93 575.50
09/18/2025 17:31 20 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 1 575.50
09/18/2025 17:31 139 575.50
09/18/2025 17:31 235 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:31 23 575.50
09/18/2025 17:31 9 575.50
09/18/2025 17:31 355 575.50
09/18/2025 17:31 61 575.50
09/18/2025 17:31 298 575.50
09/18/2025 17:31 189 575.50
09/18/2025 17:31 36 575.50
09/18/2025 17:31 5 575.50
09/18/2025 17:31 63 575.50
09/18/2025 17:31 283 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 18 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 54 575.50
09/18/2025 17:31 24 575.50
09/18/2025 17:31 82 575.50
09/18/2025 17:31 20 575.50
09/18/2025 17:31 60 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 59 575.50
09/18/2025 17:31 60 575.50
09/18/2025 17:31 180 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 4 575.50
09/18/2025 17:31 12 575.50
09/18/2025 17:31 8 575.50
09/18/2025 17:31 37 575.50
09/18/2025 17:31 15 575.50
09/18/2025 17:31 3 575.50
09/18/2025 17:31 2 575.50
09/18/2025 17:18 4 576.00
09/18/2025 17:15 9 576.00
09/18/2025 17:15 10 576.00
09/18/2025 17:15 14 576.00
09/18/2025 17:15 27 576.00
09/18/2025 17:15 29 576.00
09/18/2025 17:15 21 576.00
09/18/2025 17:15 1 576.00
09/18/2025 17:15 23 576.00
09/18/2025 17:15 1 576.00
09/18/2025 17:15 17 576.00
09/18/2025 17:15 9 576.00
09/18/2025 17:15 5 576.00
09/18/2025 17:15 30 576.00
09/18/2025 17:15 7 576.00
09/18/2025 17:15 7 576.00
09/18/2025 17:12 2 575.50
09/18/2025 17:12 18 575.50
09/18/2025 17:12 54 575.50
09/18/2025 17:12 29 575.50
09/18/2025 17:12 19 575.50
09/18/2025 17:12 21 575.50
09/18/2025 17:12 31 575.50
09/18/2025 17:12 2 575.50
09/18/2025 17:12 72 575.50
09/18/2025 17:12 32 575.50
09/18/2025 17:12 10 575.50
09/18/2025 17:12 24 575.50
09/18/2025 17:12 9 575.50
09/18/2025 17:12 2 575.50
09/18/2025 17:12 3 575.50
09/18/2025 17:12 6 575.50
09/18/2025 17:12 40 575.50
09/18/2025 17:12 29 575.50
09/18/2025 17:11 3 575.50
09/18/2025 17:11 51 575.50
09/18/2025 17:11 21 575.50
09/18/2025 17:11 31 575.50
09/18/2025 17:11 12 575.50
09/18/2025 17:11 33 575.50
09/18/2025 17:11 14 575.50
09/18/2025 17:11 19 575.50
09/18/2025 17:11 1 575.50
09/18/2025 17:11 7 575.50
09/18/2025 17:06 7 576.00
09/18/2025 17:06 9 576.00
09/18/2025 17:06 7 576.00
09/18/2025 17:06 11 576.00
09/18/2025 17:06 9 576.00
09/18/2025 17:06 44 576.00
09/18/2025 17:06 6 576.00
09/18/2025 17:06 1 576.00
09/18/2025 17:06 27 576.00
09/18/2025 17:06 72 576.00
09/18/2025 17:03 20 575.50
09/18/2025 17:03 29 575.50
09/18/2025 17:03 72 575.50
09/18/2025 16:56 28 575.50
09/18/2025 16:56 1 575.50
09/18/2025 16:56 8 575.50
09/18/2025 16:56 4 575.50
09/18/2025 16:56 7 575.50
09/18/2025 16:56 27 575.50
09/18/2025 16:56 29 575.50
09/18/2025 16:56 72 575.50
09/18/2025 16:52 29 576.00
09/18/2025 16:52 15 576.00
09/18/2025 16:51 28 576.00
09/18/2025 16:51 72 576.00
09/18/2025 16:51 9 576.00
09/18/2025 16:51 15 576.00
09/18/2025 16:51 20 576.00
09/18/2025 16:51 39 576.00
09/18/2025 16:51 3 576.00
09/18/2025 16:50 23 576.00
09/18/2025 16:50 160 576.00
09/18/2025 16:50 26 576.00
09/18/2025 16:50 302 576.00
09/18/2025 16:50 9 576.00
09/18/2025 16:50 21 576.00
09/18/2025 16:50 17 576.00
09/18/2025 16:50 9 576.00
09/18/2025 16:50 45 576.00
09/18/2025 16:50 26 576.00
09/18/2025 16:50 14 576.00
09/18/2025 16:50 46 576.00
09/18/2025 16:50 72 576.00
09/18/2025 16:50 8 576.00
09/18/2025 16:50 27 576.00
09/18/2025 16:50 15 576.00
09/18/2025 16:50 23 575.50
09/18/2025 16:50 35 575.50
09/18/2025 16:50 1 575.50
09/18/2025 16:50 14 575.50
09/18/2025 16:50 25 575.50
09/18/2025 16:50 2 575.50
09/18/2025 16:50 25 575.50
09/18/2025 16:47 1 576.00
09/18/2025 16:47 3 576.00
09/18/2025 16:47 9 576.00
09/18/2025 16:47 72 576.00
09/18/2025 16:47 28 576.00
09/18/2025 16:47 185 576.00
09/18/2025 16:47 115 576.00
09/18/2025 16:47 27 576.00
09/18/2025 16:46 6 576.50
09/18/2025 16:46 4 576.50
09/18/2025 16:46 16 576.00
09/18/2025 16:46 28 576.00
09/18/2025 16:46 1 576.00
09/18/2025 16:46 20 576.00
09/18/2025 16:46 3 576.00
09/18/2025 16:46 2 576.00
09/18/2025 16:46 28 576.00
09/18/2025 16:46 23 576.50
09/18/2025 16:46 20 576.50
09/18/2025 16:46 41 576.50
09/18/2025 16:46 32 576.50
09/18/2025 16:46 44 576.50
09/18/2025 16:46 8 576.50
09/18/2025 16:46 18 576.50
09/18/2025 16:46 72 576.50
09/18/2025 16:46 32 576.50
09/18/2025 16:44 1 576.00
09/18/2025 16:44 72 576.00
09/18/2025 16:44 3 576.00
09/18/2025 16:44 28 576.00
09/18/2025 16:44 8 576.50
09/18/2025 16:44 5 576.50
09/18/2025 16:44 2 576.50
09/18/2025 16:43 29 576.00
09/18/2025 16:43 24 576.00
09/18/2025 16:43 3 576.00
09/18/2025 16:42 25 576.00
09/18/2025 16:42 1 576.00
09/18/2025 16:42 12 576.00
09/18/2025 16:42 27 576.00
09/18/2025 16:41 39 576.00
09/18/2025 16:41 28 576.00
09/18/2025 16:41 28 576.00
09/18/2025 16:41 26 576.00
09/18/2025 16:41 9 576.00
09/18/2025 16:41 32 576.00
09/18/2025 16:41 1 576.00
09/18/2025 16:41 31 576.00
09/18/2025 16:38 4 575.50
09/18/2025 16:38 3 575.50
09/18/2025 16:38 33 575.50
09/18/2025 16:38 4 576.00
09/18/2025 16:38 1 576.00
09/18/2025 16:37 29 576.00
09/18/2025 16:34 9 576.00
09/18/2025 16:34 29 576.00
09/18/2025 16:34 27 576.00
09/18/2025 16:34 1 576.00
09/18/2025 16:34 1 576.00