Large gap with delayed quotes
|
Last quote
03/24/2026
-
11:42:55
|
Bid
03/24/2026 -
11:45:05
|
Bid Volume |
Ask
03/24/2026 -
11:44:58
|
Ask Volume |
|---|---|---|---|---|
|
697.50
+8.00
(
+1.16% )
|
697.00
|
243 |
697.50
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 11:41 | 27 | 697.50 |
| 03/24/2026 11:41 | 9 | 697.50 |
| 03/24/2026 11:41 | 17 | 697.50 |
| 03/24/2026 11:41 | 33 | 697.50 |
| 03/24/2026 11:41 | 12 | 697.50 |
| 03/24/2026 11:41 | 19 | 697.50 |
| 03/24/2026 11:40 | 59 | 697.50 |
| 03/24/2026 11:40 | 2 | 697.50 |
| 03/24/2026 11:40 | 11 | 697.50 |
| 03/24/2026 11:39 | 2 | 697.50 |
| 03/24/2026 11:39 | 13 | 697.50 |
| 03/24/2026 11:39 | 30 | 697.50 |
| 03/24/2026 11:39 | 3 | 697.50 |
| 03/24/2026 11:39 | 2 | 697.50 |
| 03/24/2026 11:39 | 15 | 697.00 |
| 03/24/2026 11:39 | 12 | 697.00 |
| 03/24/2026 11:39 | 2 | 697.00 |
| 03/24/2026 11:39 | 61 | 697.00 |
| 03/24/2026 11:39 | 13 | 697.00 |
| 03/24/2026 11:39 | 33 | 697.00 |
| 03/24/2026 11:39 | 13 | 696.50 |
| 03/24/2026 11:39 | 13 | 696.50 |
| 03/24/2026 11:39 | 21 | 696.50 |
| 03/24/2026 11:39 | 61 | 697.00 |
| 03/24/2026 11:39 | 2 | 697.00 |
| 03/24/2026 11:39 | 13 | 697.00 |
| 03/24/2026 11:39 | 61 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 56 | 697.00 |
| 03/24/2026 11:38 | 5 | 697.00 |
| 03/24/2026 11:38 | 17 | 697.00 |
| 03/24/2026 11:38 | 16 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 2 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 13 | 697.00 |
| 03/24/2026 11:38 | 16 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:38 | 28 | 697.00 |
| 03/24/2026 11:38 | 53 | 697.00 |
| 03/24/2026 11:38 | 16 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 2 | 697.00 |
| 03/24/2026 11:38 | 30 | 697.00 |
| 03/24/2026 11:38 | 13 | 697.00 |
| 03/24/2026 11:38 | 16 | 697.00 |
| 03/24/2026 11:38 | 12 | 697.00 |
| 03/24/2026 11:38 | 61 | 697.00 |
| 03/24/2026 11:36 | 13 | 697.00 |
| 03/24/2026 11:36 | 33 | 697.00 |
| 03/24/2026 11:36 | 13 | 697.00 |
| 03/24/2026 11:36 | 42 | 697.00 |
| 03/24/2026 11:36 | 33 | 697.00 |
| 03/24/2026 11:36 | 12 | 697.00 |
| 03/24/2026 11:36 | 61 | 697.00 |
| 03/24/2026 11:36 | 2 | 697.00 |
| 03/24/2026 11:36 | 4 | 697.00 |
| 03/24/2026 11:36 | 4 | 697.00 |
| 03/24/2026 11:36 | 32 | 697.00 |
| 03/24/2026 11:36 | 35 | 697.00 |
| 03/24/2026 11:36 | 12 | 697.00 |
| 03/24/2026 11:36 | 61 | 697.00 |
| 03/24/2026 11:36 | 18 | 697.00 |
| 03/24/2026 11:35 | 40 | 696.50 |
| 03/24/2026 11:34 | 61 | 697.00 |
| 03/24/2026 11:34 | 6 | 697.00 |
| 03/24/2026 11:34 | 6 | 697.00 |
| 03/24/2026 11:34 | 16 | 697.00 |
| 03/24/2026 11:34 | 14 | 697.00 |
| 03/24/2026 11:34 | 41 | 697.00 |
| 03/24/2026 11:34 | 13 | 697.00 |
| 03/24/2026 11:34 | 13 | 697.00 |
| 03/24/2026 11:34 | 61 | 697.00 |
| 03/24/2026 11:34 | 19 | 697.00 |
| 03/24/2026 11:34 | 41 | 697.00 |
| 03/24/2026 11:34 | 16 | 697.00 |
| 03/24/2026 11:34 | 61 | 697.00 |
| 03/24/2026 11:34 | 19 | 697.00 |
| 03/24/2026 11:34 | 17 | 697.00 |
| 03/24/2026 11:34 | 12 | 697.00 |
| 03/24/2026 11:34 | 7 | 697.00 |
| 03/24/2026 11:34 | 6 | 697.00 |
| 03/24/2026 11:34 | 6 | 697.00 |
| 03/24/2026 11:34 | 2 | 697.00 |
| 03/24/2026 11:34 | 10 | 697.00 |
| 03/24/2026 11:34 | 12 | 696.50 |
| 03/24/2026 11:34 | 12 | 696.50 |
| 03/24/2026 11:34 | 49 | 696.50 |
| 03/24/2026 11:34 | 1 | 696.50 |
| 03/24/2026 11:34 | 14 | 696.50 |
| 03/24/2026 11:34 | 17 | 697.00 |
| 03/24/2026 11:34 | 7 | 697.00 |
| 03/24/2026 11:34 | 1 | 697.00 |
| 03/24/2026 11:32 | 17 | 697.00 |
| 03/24/2026 11:32 | 61 | 697.00 |
| 03/24/2026 11:32 | 12 | 697.00 |
| 03/24/2026 11:32 | 18 | 697.00 |
| 03/24/2026 11:31 | 5 | 697.00 |
| 03/24/2026 11:31 | 12 | 697.00 |
| 03/24/2026 11:31 | 61 | 697.00 |
| 03/24/2026 11:31 | 11 | 696.50 |
| 03/24/2026 11:31 | 12 | 697.00 |
| 03/24/2026 11:31 | 33 | 697.00 |
| 03/24/2026 11:31 | 5 | 697.00 |
| 03/24/2026 11:31 | 15 | 697.00 |
| 03/24/2026 11:30 | 22 | 697.00 |
| 03/24/2026 11:30 | 5 | 697.00 |
| 03/24/2026 11:30 | 26 | 697.00 |
| 03/24/2026 11:30 | 69 | 697.00 |
| 03/24/2026 11:30 | 30 | 697.00 |
| 03/24/2026 11:29 | 19 | 697.50 |
| 03/24/2026 11:29 | 6 | 697.50 |
| 03/24/2026 11:29 | 61 | 697.50 |
| 03/24/2026 11:29 | 14 | 697.50 |
| 03/24/2026 11:29 | 26 | 697.50 |
| 03/24/2026 11:29 | 17 | 697.50 |
| 03/24/2026 11:29 | 61 | 697.50 |
| 03/24/2026 11:29 | 17 | 697.50 |
| 03/24/2026 11:29 | 12 | 697.00 |
| 03/24/2026 11:29 | 61 | 697.00 |
| 03/24/2026 11:29 | 27 | 697.00 |
| 03/24/2026 11:29 | 28 | 697.00 |
| 03/24/2026 11:29 | 30 | 697.00 |
| 03/24/2026 11:29 | 17 | 697.00 |
| 03/24/2026 11:29 | 4 | 697.50 |
| 03/24/2026 11:29 | 2 | 697.50 |
| 03/24/2026 11:29 | 36 | 697.50 |
| 03/24/2026 11:29 | 5 | 697.50 |
| 03/24/2026 11:29 | 13 | 697.50 |
| 03/24/2026 11:29 | 23 | 697.50 |
| 03/24/2026 11:29 | 16 | 697.50 |
| 03/24/2026 11:29 | 16 | 697.50 |
| 03/24/2026 11:29 | 20 | 697.50 |
| 03/24/2026 11:29 | 61 | 697.50 |
| 03/24/2026 11:29 | 12 | 697.50 |
| 03/24/2026 11:28 | 5 | 697.00 |
| 03/24/2026 11:28 | 4 | 697.00 |
| 03/24/2026 11:28 | 10 | 697.00 |
| 03/24/2026 11:28 | 9 | 697.50 |
| 03/24/2026 11:28 | 41 | 697.50 |
| 03/24/2026 11:27 | 61 | 698.00 |
| 03/24/2026 11:27 | 50 | 698.00 |
| 03/24/2026 11:27 | 33 | 698.00 |
| 03/24/2026 11:27 | 5 | 698.00 |
| 03/24/2026 11:27 | 3 | 698.00 |
| 03/24/2026 11:27 | 19 | 698.00 |
| 03/24/2026 11:27 | 9 | 698.00 |
| 03/24/2026 11:27 | 7 | 698.00 |
| 03/24/2026 11:27 | 7 | 698.00 |
| 03/24/2026 11:27 | 29 | 698.00 |
| 03/24/2026 11:27 | 3 | 698.00 |
| 03/24/2026 11:26 | 10 | 698.00 |
| 03/24/2026 11:25 | 2 | 697.50 |
| 03/24/2026 11:25 | 26 | 697.50 |
| 03/24/2026 11:25 | 61 | 697.50 |
| 03/24/2026 11:25 | 73 | 697.50 |
| 03/24/2026 11:25 | 40 | 697.50 |
| 03/24/2026 11:25 | 4 | 697.50 |
| 03/24/2026 11:25 | 16 | 697.50 |
| 03/24/2026 11:25 | 28 | 697.50 |
| 03/24/2026 11:25 | 38 | 697.50 |
| 03/24/2026 11:25 | 12 | 697.50 |
| 03/24/2026 11:25 | 61 | 697.50 |
| 03/24/2026 11:25 | 10 | 697.50 |
| 03/24/2026 11:25 | 12 | 697.50 |
| 03/24/2026 11:25 | 11 | 697.50 |
| 03/24/2026 11:24 | 55 | 697.00 |
| 03/24/2026 11:24 | 6 | 697.00 |
| 03/24/2026 11:24 | 7 | 697.00 |
| 03/24/2026 11:24 | 6 | 697.00 |
| 03/24/2026 11:24 | 56 | 697.00 |
| 03/24/2026 11:24 | 13 | 697.00 |
| 03/24/2026 11:24 | 36 | 697.00 |
| 03/24/2026 11:24 | 72 | 697.00 |
| 03/24/2026 11:24 | 66 | 697.00 |
| 03/24/2026 11:24 | 29 | 697.00 |
| 03/24/2026 11:23 | 55 | 697.00 |
| 03/24/2026 11:23 | 3 | 697.50 |
| 03/24/2026 11:23 | 7 | 697.50 |
| 03/24/2026 11:22 | 4 | 697.50 |
| 03/24/2026 11:22 | 12 | 697.50 |
| 03/24/2026 11:22 | 26 | 697.00 |
| 03/24/2026 11:22 | 2 | 697.00 |
| 03/24/2026 11:22 | 6 | 697.00 |
| 03/24/2026 11:22 | 12 | 697.00 |
| 03/24/2026 11:22 | 17 | 697.00 |
| 03/24/2026 11:22 | 7 | 697.00 |
| 03/24/2026 11:22 | 6 | 696.50 |
| 03/24/2026 11:22 | 7 | 696.50 |
| 03/24/2026 11:22 | 13 | 696.50 |
| 03/24/2026 11:22 | 4 | 696.50 |
| 03/24/2026 11:20 | 14 | 696.50 |
| 03/24/2026 11:20 | 5 | 697.00 |
| 03/24/2026 11:16 | 10 | 696.50 |
| 03/24/2026 11:16 | 20 | 696.50 |
| 03/24/2026 11:16 | 49 | 696.50 |
| 03/24/2026 11:16 | 24 | 696.50 |
| 03/24/2026 11:16 | 12 | 696.50 |
| 03/24/2026 11:15 | 49 | 696.50 |
| 03/24/2026 11:15 | 1 | 696.50 |
| 03/24/2026 11:15 | 13 | 696.50 |
| 03/24/2026 11:15 | 2 | 696.50 |
| 03/24/2026 11:15 | 13 | 696.50 |
| 03/24/2026 11:12 | 7 | 697.00 |
| 03/24/2026 11:12 | 28 | 697.00 |
| 03/24/2026 11:12 | 3 | 697.00 |
| 03/24/2026 11:12 | 17 | 697.00 |
| 03/24/2026 11:12 | 21 | 697.00 |
| 03/24/2026 11:12 | 13 | 697.00 |
| 03/24/2026 11:12 | 30 | 697.00 |
| 03/24/2026 11:12 | 18 | 697.00 |
| 03/24/2026 11:10 | 23 | 697.00 |
| 03/24/2026 11:10 | 15 | 697.00 |
| 03/24/2026 11:10 | 54 | 697.00 |
| 03/24/2026 11:10 | 16 | 697.00 |
| 03/24/2026 11:10 | 4 | 697.00 |
| 03/24/2026 11:10 | 33 | 697.00 |
| 03/24/2026 11:10 | 1 | 697.00 |
| 03/24/2026 11:10 | 7 | 697.00 |
| 03/24/2026 11:10 | 58 | 697.00 |
| 03/24/2026 11:10 | 13 | 697.00 |
| 03/24/2026 11:10 | 28 | 697.00 |
| 03/24/2026 11:05 | 4 | 696.50 |
| 03/24/2026 11:05 | 30 | 696.50 |
| 03/24/2026 11:04 | 7 | 696.00 |
| 03/24/2026 11:04 | 2 | 696.00 |
| 03/24/2026 11:03 | 13 | 695.50 |
| 03/24/2026 11:03 | 10 | 695.00 |
| 03/24/2026 11:03 | 14 | 695.00 |
| 03/24/2026 11:03 | 31 | 695.00 |
| 03/24/2026 11:03 | 10 | 695.00 |
| 03/24/2026 11:03 | 7 | 695.00 |
| 03/24/2026 11:03 | 15 | 695.00 |
| 03/24/2026 11:01 | 5 | 695.50 |
| 03/24/2026 11:01 | 16 | 695.00 |
| 03/24/2026 11:01 | 14 | 695.00 |
| 03/24/2026 11:01 | 13 | 695.00 |
| 03/24/2026 10:58 | 2 | 695.50 |
| 03/24/2026 10:57 | 13 | 695.00 |
| 03/24/2026 10:56 | 75 | 695.00 |
| 03/24/2026 10:55 | 1 | 695.00 |
| 03/24/2026 10:54 | 1 | 694.00 |
| 03/24/2026 10:53 | 22 | 694.50 |
| 03/24/2026 10:53 | 49 | 694.50 |
| 03/24/2026 10:53 | 18 | 694.50 |
| 03/24/2026 10:53 | 20 | 694.50 |
| 03/24/2026 10:53 | 7 | 694.50 |
| 03/24/2026 10:53 | 4 | 694.50 |
| 03/24/2026 10:53 | 13 | 694.50 |
| 03/24/2026 10:53 | 17 | 694.00 |
| 03/24/2026 10:53 | 13 | 694.00 |
| 03/24/2026 10:53 | 2 | 694.00 |
| 03/24/2026 10:53 | 7 | 694.00 |
| 03/24/2026 10:52 | 16 | 694.00 |
| 03/24/2026 10:52 | 6 | 694.00 |
| 03/24/2026 10:52 | 13 | 694.00 |
| 03/24/2026 10:52 | 49 | 694.00 |
| 03/24/2026 10:52 | 28 | 694.00 |
| 03/24/2026 10:52 | 12 | 694.00 |
| 03/24/2026 10:51 | 49 | 694.00 |
| 03/24/2026 10:50 | 16 | 694.00 |
| 03/24/2026 10:50 | 16 | 694.00 |
| 03/24/2026 10:50 | 33 | 694.00 |
| 03/24/2026 10:50 | 2 | 694.00 |
| 03/24/2026 10:50 | 24 | 694.00 |
| 03/24/2026 10:50 | 12 | 694.00 |
| 03/24/2026 10:47 | 12 | 695.00 |
| 03/24/2026 10:47 | 1 | 695.00 |
| 03/24/2026 10:47 | 12 | 695.00 |
| 03/24/2026 10:47 | 7 | 695.00 |
| 03/24/2026 10:47 | 42 | 695.00 |
| 03/24/2026 10:45 | 2 | 695.00 |
| 03/24/2026 10:45 | 7 | 695.00 |
| 03/24/2026 10:45 | 6 | 695.00 |
| 03/24/2026 10:43 | 4 | 695.50 |
| 03/24/2026 10:43 | 12 | 695.00 |
| 03/24/2026 10:43 | 49 | 695.00 |
| 03/24/2026 10:43 | 11 | 695.00 |
| 03/24/2026 10:43 | 30 | 695.00 |
| 03/24/2026 10:43 | 13 | 695.00 |
| 03/24/2026 10:43 | 16 | 695.00 |
| 03/24/2026 10:42 | 32 | 694.50 |
| 03/24/2026 10:42 | 13 | 694.50 |
| 03/24/2026 10:42 | 30 | 694.50 |
| 03/24/2026 10:42 | 11 | 694.50 |
| 03/24/2026 10:42 | 13 | 694.50 |
| 03/24/2026 10:42 | 16 | 694.50 |