Large gap with delayed quotes
|
Last quote
07/13/2026
-
09:11:08
|
Bid
07/13/2026 -
09:11:09
|
Bid Volume |
Ask
07/13/2026 -
09:11:08
|
Ask Volume |
|---|---|---|---|---|
|
623.00
+4.50
(
+0.73% )
|
622.50
|
99 |
623.50
|
67 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 09:11 | 2 | 623.00 |
| 07/13/2026 09:11 | 18 | 623.00 |
| 07/13/2026 09:11 | 38 | 623.00 |
| 07/13/2026 09:11 | 19 | 623.00 |
| 07/13/2026 09:11 | 13 | 623.00 |
| 07/13/2026 09:09 | 14 | 623.00 |
| 07/13/2026 09:09 | 13 | 622.50 |
| 07/13/2026 09:09 | 20 | 622.50 |
| 07/13/2026 09:09 | 2 | 622.50 |
| 07/13/2026 09:09 | 2 | 622.50 |
| 07/13/2026 09:08 | 40 | 622.50 |
| 07/13/2026 09:08 | 10 | 622.50 |
| 07/13/2026 09:08 | 7 | 623.00 |
| 07/13/2026 09:06 | 17 | 621.50 |
| 07/13/2026 09:06 | 12 | 621.50 |
| 07/13/2026 09:06 | 55 | 621.00 |
| 07/13/2026 09:06 | 12 | 621.00 |
| 07/13/2026 09:05 | 34 | 620.00 |
| 07/13/2026 09:05 | 20 | 620.00 |
| 07/13/2026 09:05 | 5 | 620.00 |
| 07/13/2026 09:05 | 10 | 620.00 |
| 07/13/2026 09:05 | 1 | 620.00 |
| 07/13/2026 09:05 | 20 | 620.50 |
| 07/13/2026 09:05 | 25 | 620.50 |
| 07/13/2026 09:05 | 13 | 620.50 |
| 07/13/2026 09:05 | 19 | 620.50 |
| 07/13/2026 09:05 | 22 | 620.50 |
| 07/13/2026 09:05 | 2 | 620.50 |
| 07/13/2026 09:05 | 23 | 620.50 |
| 07/13/2026 09:05 | 20 | 621.00 |
| 07/13/2026 09:05 | 12 | 621.00 |
| 07/13/2026 09:05 | 43 | 620.50 |
| 07/13/2026 09:05 | 20 | 620.50 |
| 07/13/2026 09:04 | 30 | 620.50 |
| 07/13/2026 09:04 | 10 | 620.50 |
| 07/13/2026 09:04 | 20 | 620.50 |
| 07/13/2026 09:04 | 20 | 620.50 |
| 07/13/2026 09:02 | 133 | 621.00 |
| 07/13/2026 09:02 | 6 | 621.00 |
| 07/13/2026 09:02 | 12 | 621.50 |
| 07/13/2026 09:02 | 13 | 621.00 |
| 07/13/2026 09:02 | 12 | 621.50 |
| 07/13/2026 09:02 | 12 | 622.00 |
| 07/13/2026 09:02 | 161 | 622.00 |
| 07/13/2026 09:02 | 13 | 622.50 |
| 07/13/2026 09:02 | 68 | 623.00 |
| 07/13/2026 09:02 | 10 | 623.00 |
| 07/13/2026 09:02 | 13 | 623.00 |
| 07/13/2026 09:02 | 8 | 624.00 |
| 07/13/2026 09:02 | 25 | 624.00 |
| 07/13/2026 09:01 | 12 | 624.00 |
| 07/13/2026 09:01 | 36 | 624.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.50 |
| 07/13/2026 09:01 | 10 | 623.50 |
| 07/13/2026 09:01 | 39 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 39 | 623.00 |
| 07/13/2026 09:01 | 31 | 623.00 |
| 07/13/2026 09:01 | 9 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 50 | 623.00 |
| 07/13/2026 09:01 | 34 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 10 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 67 | 623.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 28 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 6 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 40 | 623.00 |
| 07/13/2026 09:01 | 9 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 17 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 31 | 623.00 |
| 07/13/2026 09:01 | 38 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 60 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 70 | 623.00 |
| 07/13/2026 09:01 | 245 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 42 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 10 | 623.00 |
| 07/13/2026 09:01 | 60 | 623.00 |
| 07/13/2026 09:01 | 41 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 35 | 623.00 |