Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:32:05
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
658.50
-0.50
(
-0.08% )
|
652.00
|
30 |
666.00
|
42 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:31 | 20 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 245 | 658.50 |
| 04/16/2026 17:31 | 49 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 35 | 658.50 |
| 04/16/2026 17:31 | 34 | 658.50 |
| 04/16/2026 17:31 | 23 | 658.50 |
| 04/16/2026 17:31 | 145 | 658.50 |
| 04/16/2026 17:31 | 85 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 452 | 658.50 |
| 04/16/2026 17:31 | 471 | 658.50 |
| 04/16/2026 17:31 | 423 | 658.50 |
| 04/16/2026 17:31 | 28 | 658.50 |
| 04/16/2026 17:31 | 18 | 658.50 |
| 04/16/2026 17:31 | 237 | 658.50 |
| 04/16/2026 17:31 | 85 | 658.50 |
| 04/16/2026 17:31 | 13 | 658.50 |
| 04/16/2026 17:31 | 174 | 658.50 |
| 04/16/2026 17:31 | 160 | 658.50 |
| 04/16/2026 17:31 | 165 | 658.50 |
| 04/16/2026 17:31 | 359 | 658.50 |
| 04/16/2026 17:31 | 423 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 51 | 658.50 |
| 04/16/2026 17:31 | 18 | 658.50 |
| 04/16/2026 17:31 | 422 | 658.50 |
| 04/16/2026 17:31 | 367 | 658.50 |
| 04/16/2026 17:31 | 11 | 658.50 |
| 04/16/2026 17:31 | 53 | 658.50 |
| 04/16/2026 17:31 | 27 | 658.50 |
| 04/16/2026 17:31 | 106 | 658.50 |
| 04/16/2026 17:31 | 31 | 658.50 |
| 04/16/2026 17:31 | 222 | 658.50 |
| 04/16/2026 17:31 | 99 | 658.50 |
| 04/16/2026 17:31 | 193 | 658.50 |
| 04/16/2026 17:31 | 173 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 37 | 658.50 |
| 04/16/2026 17:31 | 34 | 658.50 |
| 04/16/2026 17:31 | 54 | 658.50 |
| 04/16/2026 17:31 | 57 | 658.50 |
| 04/16/2026 17:31 | 54 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 31 | 658.50 |
| 04/16/2026 17:31 | 74 | 658.50 |
| 04/16/2026 17:31 | 35 | 658.50 |
| 04/16/2026 17:31 | 32 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 117 | 658.50 |
| 04/16/2026 17:31 | 56 | 658.50 |
| 04/16/2026 17:31 | 83 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 66 | 658.50 |
| 04/16/2026 17:31 | 174 | 658.50 |
| 04/16/2026 17:31 | 118 | 658.50 |
| 04/16/2026 17:31 | 48 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 10 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 31 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 17 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 48 | 658.50 |
| 04/16/2026 17:31 | 18 | 658.50 |
| 04/16/2026 17:31 | 47 | 658.50 |
| 04/16/2026 17:31 | 152 | 658.50 |
| 04/16/2026 17:31 | 44 | 658.50 |
| 04/16/2026 17:31 | 282 | 658.50 |
| 04/16/2026 17:31 | 111 | 658.50 |
| 04/16/2026 17:31 | 429 | 658.50 |
| 04/16/2026 17:31 | 912 | 658.50 |
| 04/16/2026 17:31 | 161 | 658.50 |
| 04/16/2026 17:31 | 85 | 658.50 |
| 04/16/2026 17:31 | 135 | 658.50 |
| 04/16/2026 17:31 | 12 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 71 | 658.50 |
| 04/16/2026 17:31 | 20 | 658.50 |
| 04/16/2026 17:31 | 75 | 658.50 |
| 04/16/2026 17:31 | 129 | 658.50 |
| 04/16/2026 17:31 | 8 | 658.50 |
| 04/16/2026 17:31 | 58 | 658.50 |
| 04/16/2026 17:31 | 60 | 658.50 |
| 04/16/2026 17:31 | 157 | 658.50 |
| 04/16/2026 17:31 | 185 | 658.50 |
| 04/16/2026 17:31 | 190 | 658.50 |
| 04/16/2026 17:31 | 524 | 658.50 |
| 04/16/2026 17:31 | 544 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 1183 | 658.50 |
| 04/16/2026 17:31 | 229 | 658.50 |
| 04/16/2026 17:31 | 198 | 658.50 |
| 04/16/2026 17:31 | 8 | 658.50 |
| 04/16/2026 17:31 | 553 | 658.50 |
| 04/16/2026 17:31 | 306 | 658.50 |
| 04/16/2026 17:31 | 273 | 658.50 |
| 04/16/2026 17:31 | 182 | 658.50 |
| 04/16/2026 17:31 | 368 | 658.50 |
| 04/16/2026 17:31 | 66 | 658.50 |
| 04/16/2026 17:31 | 69 | 658.50 |
| 04/16/2026 17:31 | 1097 | 658.50 |
| 04/16/2026 17:31 | 253 | 658.50 |
| 04/16/2026 17:31 | 295 | 658.50 |
| 04/16/2026 17:31 | 203 | 658.50 |
| 04/16/2026 17:31 | 50 | 658.50 |
| 04/16/2026 17:31 | 8 | 658.50 |
| 04/16/2026 17:31 | 13 | 658.50 |
| 04/16/2026 17:31 | 170 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 115 | 658.50 |
| 04/16/2026 17:31 | 42 | 658.50 |
| 04/16/2026 17:31 | 8 | 658.50 |
| 04/16/2026 17:31 | 38 | 658.50 |
| 04/16/2026 17:31 | 42 | 658.50 |
| 04/16/2026 17:31 | 30 | 658.50 |
| 04/16/2026 17:31 | 11 | 658.50 |
| 04/16/2026 17:31 | 20 | 658.50 |
| 04/16/2026 17:31 | 6 | 658.50 |
| 04/16/2026 17:31 | 43 | 658.50 |
| 04/16/2026 17:31 | 42 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 79 | 658.50 |
| 04/16/2026 17:31 | 48 | 658.50 |
| 04/16/2026 17:31 | 37 | 658.50 |
| 04/16/2026 17:31 | 7 | 658.50 |
| 04/16/2026 17:31 | 55 | 658.50 |
| 04/16/2026 17:31 | 42 | 658.50 |
| 04/16/2026 17:31 | 46 | 658.50 |
| 04/16/2026 17:31 | 12 | 658.50 |
| 04/16/2026 17:31 | 67 | 658.50 |
| 04/16/2026 17:31 | 606 | 658.50 |
| 04/16/2026 17:31 | 142 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 15 | 658.50 |
| 04/16/2026 17:31 | 226 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 32 | 658.50 |
| 04/16/2026 17:31 | 53 | 658.50 |
| 04/16/2026 17:31 | 280 | 658.50 |
| 04/16/2026 17:31 | 131 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 25 | 658.50 |
| 04/16/2026 17:31 | 25 | 658.50 |
| 04/16/2026 17:31 | 119 | 658.50 |
| 04/16/2026 17:31 | 47 | 658.50 |
| 04/16/2026 17:31 | 121 | 658.50 |
| 04/16/2026 17:31 | 25 | 658.50 |
| 04/16/2026 17:31 | 25 | 658.50 |
| 04/16/2026 17:31 | 425 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 107 | 658.50 |
| 04/16/2026 17:31 | 97 | 658.50 |
| 04/16/2026 17:31 | 611 | 658.50 |
| 04/16/2026 17:31 | 182 | 658.50 |
| 04/16/2026 17:31 | 870 | 658.50 |
| 04/16/2026 17:31 | 160 | 658.50 |
| 04/16/2026 17:31 | 105 | 658.50 |
| 04/16/2026 17:31 | 41 | 658.50 |
| 04/16/2026 17:31 | 10 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 191 | 658.50 |
| 04/16/2026 17:31 | 336 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 219 | 658.50 |
| 04/16/2026 17:31 | 150 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 605 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 476 | 658.50 |
| 04/16/2026 17:31 | 106 | 658.50 |
| 04/16/2026 17:31 | 12 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 123 | 658.50 |
| 04/16/2026 17:31 | 242 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 29 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 10 | 658.50 |
| 04/16/2026 17:31 | 48 | 658.50 |
| 04/16/2026 17:31 | 1017 | 658.50 |
| 04/16/2026 17:31 | 336 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 24 | 658.50 |
| 04/16/2026 17:31 | 42 | 658.50 |
| 04/16/2026 17:31 | 8 | 658.50 |
| 04/16/2026 17:31 | 57 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 69 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 212 | 658.50 |
| 04/16/2026 17:31 | 168 | 658.50 |
| 04/16/2026 17:31 | 73 | 658.50 |
| 04/16/2026 17:31 | 13 | 658.50 |
| 04/16/2026 17:31 | 300 | 658.50 |
| 04/16/2026 17:31 | 40 | 658.50 |
| 04/16/2026 17:31 | 167 | 658.50 |
| 04/16/2026 17:31 | 99 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 172 | 658.50 |
| 04/16/2026 17:31 | 162 | 658.50 |
| 04/16/2026 17:31 | 1736 | 658.50 |
| 04/16/2026 17:31 | 6 | 658.50 |
| 04/16/2026 17:31 | 272 | 658.50 |
| 04/16/2026 17:31 | 23 | 658.50 |
| 04/16/2026 17:31 | 28 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 87 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 68 | 658.50 |
| 04/16/2026 17:31 | 123 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 17 | 658.50 |
| 04/16/2026 17:31 | 49 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 193 | 658.50 |
| 04/16/2026 17:31 | 5 | 658.50 |
| 04/16/2026 17:31 | 49 | 658.50 |
| 04/16/2026 17:31 | 7 | 658.50 |
| 04/16/2026 17:31 | 37 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 135 | 658.50 |
| 04/16/2026 17:31 | 186 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 33 | 658.50 |
| 04/16/2026 17:31 | 7 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 47 | 658.50 |
| 04/16/2026 17:31 | 87 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 23 | 658.50 |
| 04/16/2026 17:31 | 58 | 658.50 |
| 04/16/2026 17:31 | 225 | 658.50 |
| 04/16/2026 17:31 | 7 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 124 | 658.50 |
| 04/16/2026 17:31 | 113 | 658.50 |
| 04/16/2026 17:31 | 25 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 155 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 51 | 658.50 |
| 04/16/2026 17:31 | 55 | 658.50 |
| 04/16/2026 17:31 | 90 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 22 | 658.50 |
| 04/16/2026 17:31 | 412 | 658.50 |
| 04/16/2026 17:31 | 32 | 658.50 |
| 04/16/2026 17:31 | 21 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 61 | 658.50 |
| 04/16/2026 17:31 | 61 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 106 | 658.50 |
| 04/16/2026 17:31 | 89 | 658.50 |
| 04/16/2026 17:31 | 14 | 658.50 |
| 04/16/2026 17:31 | 22 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 22 | 658.50 |
| 04/16/2026 17:31 | 34 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 19 | 658.50 |
| 04/16/2026 17:31 | 28 | 658.50 |
| 04/16/2026 17:31 | 123 | 658.50 |
| 04/16/2026 17:31 | 256 | 658.50 |
| 04/16/2026 17:31 | 283 | 658.50 |
| 04/16/2026 17:31 | 490 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 3 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 141 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 4 | 658.50 |
| 04/16/2026 17:31 | 10 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 153 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 48 | 658.50 |
| 04/16/2026 17:31 | 84 | 658.50 |
| 04/16/2026 17:31 | 425 | 658.50 |
| 04/16/2026 17:31 | 47 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:31 | 123 | 658.50 |
| 04/16/2026 17:31 | 163 | 658.50 |
| 04/16/2026 17:31 | 16 | 658.50 |
| 04/16/2026 17:31 | 103 | 658.50 |
| 04/16/2026 17:31 | 9 | 658.50 |
| 04/16/2026 17:31 | 1 | 658.50 |
| 04/16/2026 17:31 | 15 | 658.50 |
| 04/16/2026 17:31 | 35 | 658.50 |
| 04/16/2026 17:31 | 10 | 658.50 |
| 04/16/2026 17:31 | 30 | 658.50 |
| 04/16/2026 17:31 | 2 | 658.50 |
| 04/16/2026 17:19 | 10 | 661.50 |
| 04/16/2026 17:19 | 2 | 661.50 |
| 04/16/2026 17:19 | 16 | 661.50 |
| 04/16/2026 17:19 | 21 | 661.50 |
| 04/16/2026 17:18 | 19 | 661.50 |
| 04/16/2026 17:18 | 2 | 661.50 |
| 04/16/2026 17:17 | 2 | 661.50 |
| 04/16/2026 17:17 | 27 | 661.50 |
| 04/16/2026 17:17 | 7 | 661.50 |
| 04/16/2026 17:17 | 21 | 661.50 |
| 04/16/2026 17:17 | 35 | 661.50 |
| 04/16/2026 17:17 | 25 | 661.50 |
| 04/16/2026 17:15 | 42 | 661.50 |
| 04/16/2026 17:14 | 20 | 661.50 |
| 04/16/2026 17:13 | 5 | 661.00 |
| 04/16/2026 17:13 | 14 | 661.00 |
| 04/16/2026 17:13 | 7 | 661.00 |
| 04/16/2026 17:13 | 2 | 661.00 |
| 04/16/2026 17:13 | 7 | 661.00 |
| 04/16/2026 17:13 | 4 | 661.00 |
| 04/16/2026 17:13 | 7 | 661.00 |
| 04/16/2026 17:13 | 19 | 661.00 |
| 04/16/2026 17:13 | 28 | 661.00 |
| 04/16/2026 17:13 | 41 | 661.00 |
| 04/16/2026 17:13 | 55 | 661.00 |
| 04/16/2026 17:13 | 44 | 661.00 |
| 04/16/2026 17:13 | 3 | 661.00 |
| 04/16/2026 17:13 | 18 | 661.00 |
| 04/16/2026 17:13 | 20 | 661.00 |
| 04/16/2026 17:13 | 4 | 661.00 |
| 04/16/2026 17:13 | 12 | 661.00 |
| 04/16/2026 17:11 | 7 | 661.00 |
| 04/16/2026 17:11 | 7 | 661.00 |
| 04/16/2026 17:11 | 28 | 661.00 |
| 04/16/2026 17:10 | 5 | 661.50 |
| 04/16/2026 17:10 | 5 | 661.50 |
| 04/16/2026 17:10 | 2 | 661.50 |
| 04/16/2026 17:10 | 7 | 661.50 |
| 04/16/2026 17:08 | 1 | 661.50 |
| 04/16/2026 17:06 | 2 | 661.50 |
| 04/16/2026 17:06 | 2 | 661.50 |
| 04/16/2026 17:06 | 20 | 661.50 |
| 04/16/2026 17:06 | 9 | 661.50 |
| 04/16/2026 17:06 | 7 | 661.50 |
| 04/16/2026 17:05 | 1 | 661.50 |
| 04/16/2026 17:05 | 20 | 661.50 |
| 04/16/2026 17:05 | 7 | 661.50 |
| 04/16/2026 17:05 | 3 | 661.50 |
| 04/16/2026 17:05 | 21 | 661.50 |
| 04/16/2026 17:05 | 5 | 661.50 |
| 04/16/2026 17:04 | 30 | 661.00 |
| 04/16/2026 17:04 | 21 | 661.50 |
| 04/16/2026 17:04 | 21 | 661.50 |
| 04/16/2026 17:04 | 38 | 661.50 |
| 04/16/2026 17:04 | 19 | 661.50 |
| 04/16/2026 17:04 | 21 | 661.50 |
| 04/16/2026 17:04 | 1 | 661.50 |
| 04/16/2026 17:04 | 3 | 661.50 |
| 04/16/2026 17:04 | 20 | 661.50 |
| 04/16/2026 17:04 | 11 | 661.50 |
| 04/16/2026 17:03 | 2 | 661.50 |
| 04/16/2026 17:03 | 19 | 661.50 |
| 04/16/2026 17:02 | 1 | 661.50 |
| 04/16/2026 17:01 | 2 | 661.00 |
| 04/16/2026 16:59 | 60 | 661.00 |
| 04/16/2026 16:59 | 31 | 661.00 |
| 04/16/2026 16:59 | 19 | 661.00 |
| 04/16/2026 16:57 | 7 | 660.50 |
| 04/16/2026 16:53 | 30 | 661.00 |
| 04/16/2026 16:53 | 20 | 661.00 |
| 04/16/2026 16:53 | 28 | 661.00 |
| 04/16/2026 16:53 | 5 | 661.00 |
| 04/16/2026 16:53 | 8 | 661.00 |
| 04/16/2026 16:53 | 7 | 661.00 |
| 04/16/2026 16:50 | 12 | 661.50 |
| 04/16/2026 16:50 | 81 | 661.50 |
| 04/16/2026 16:50 | 13 | 661.50 |
| 04/16/2026 16:50 | 7 | 661.50 |
| 04/16/2026 16:50 | 20 | 661.50 |
| 04/16/2026 16:48 | 32 | 661.50 |
| 04/16/2026 16:48 | 1 | 661.50 |
| 04/16/2026 16:48 | 1 | 661.50 |
| 04/16/2026 16:48 | 4 | 661.50 |
| 04/16/2026 16:48 | 18 | 661.50 |
| 04/16/2026 16:48 | 7 | 661.50 |
| 04/16/2026 16:48 | 20 | 661.50 |
| 04/16/2026 16:48 | 7 | 661.50 |
| 04/16/2026 16:48 | 50 | 661.50 |
| 04/16/2026 16:45 | 35 | 661.50 |
| 04/16/2026 16:45 | 30 | 661.50 |
| 04/16/2026 16:45 | 39 | 661.50 |
| 04/16/2026 16:45 | 18 | 661.50 |
| 04/16/2026 16:45 | 60 | 661.50 |
| 04/16/2026 16:45 | 45 | 661.50 |
| 04/16/2026 16:45 | 57 | 661.50 |
| 04/16/2026 16:45 | 28 | 661.50 |
| 04/16/2026 16:45 | 4 | 661.50 |
| 04/16/2026 16:45 | 1 | 661.50 |
| 04/16/2026 16:45 | 28 | 661.50 |
| 04/16/2026 16:45 | 19 | 661.50 |
| 04/16/2026 16:45 | 7 | 661.50 |
| 04/16/2026 16:45 | 17 | 661.50 |
| 04/16/2026 16:42 | 32 | 661.00 |
| 04/16/2026 16:42 | 13 | 661.00 |
| 04/16/2026 16:42 | 7 | 661.00 |
| 04/16/2026 16:42 | 10 | 661.00 |
| 04/16/2026 16:42 | 13 | 661.00 |
| 04/16/2026 16:42 | 9 | 661.00 |
| 04/16/2026 16:42 | 17 | 661.00 |
| 04/16/2026 16:42 | 7 | 661.00 |
| 04/16/2026 16:42 | 18 | 661.00 |
| 04/16/2026 16:41 | 15 | 661.50 |
| 04/16/2026 16:41 | 13 | 661.50 |
| 04/16/2026 16:37 | 1 | 661.50 |
| 04/16/2026 16:37 | 18 | 662.00 |
| 04/16/2026 16:37 | 57 | 662.00 |
| 04/16/2026 16:37 | 28 | 662.00 |
| 04/16/2026 16:37 | 35 | 661.50 |
| 04/16/2026 16:37 | 2 | 661.50 |
| 04/16/2026 16:36 | 1 | 661.50 |
| 04/16/2026 16:36 | 7 | 661.50 |
| 04/16/2026 16:36 | 11 | 661.50 |
| 04/16/2026 16:35 | 4 | 661.50 |
| 04/16/2026 16:35 | 29 | 661.50 |
| 04/16/2026 16:35 | 9 | 661.50 |
| 04/16/2026 16:35 | 4 | 661.50 |
| 04/16/2026 16:35 | 43 | 661.50 |
| 04/16/2026 16:35 | 57 | 661.50 |
| 04/16/2026 16:35 | 3 | 661.50 |
| 04/16/2026 16:34 | 8 | 662.00 |
| 04/16/2026 16:34 | 19 | 662.00 |
| 04/16/2026 16:34 | 20 | 662.00 |
| 04/16/2026 16:34 | 14 | 662.00 |
| 04/16/2026 16:34 | 16 | 662.00 |