Large gap with delayed quotes
|
Last quote
08/25/2026
-
09:18:05
|
Bid
08/25/2026 -
09:18:06
|
Bid Volume |
Ask
08/25/2026 -
09:18:06
|
Ask Volume |
|---|---|---|---|---|
|
635.00
+3.00
(
+0.47% )
|
634.50
|
57 |
635.00
|
74 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 09:18 | 31 | 635.00 |
| 08/25/2026 09:15 | 10 | 635.00 |
| 08/25/2026 09:15 | 15 | 635.00 |
| 08/25/2026 09:15 | 5 | 635.00 |
| 08/25/2026 09:15 | 3 | 635.00 |
| 08/25/2026 09:14 | 17 | 634.50 |
| 08/25/2026 09:14 | 6 | 634.50 |
| 08/25/2026 09:10 | 14 | 633.50 |
| 08/25/2026 09:10 | 28 | 633.50 |
| 08/25/2026 09:10 | 10 | 633.50 |
| 08/25/2026 09:10 | 21 | 633.50 |
| 08/25/2026 09:09 | 3 | 634.50 |
| 08/25/2026 09:09 | 3 | 634.50 |
| 08/25/2026 09:09 | 11 | 634.00 |
| 08/25/2026 09:09 | 10 | 634.00 |
| 08/25/2026 09:09 | 32 | 634.00 |
| 08/25/2026 09:08 | 4 | 634.50 |
| 08/25/2026 09:08 | 12 | 634.00 |
| 08/25/2026 09:08 | 25 | 634.00 |
| 08/25/2026 09:08 | 10 | 634.00 |
| 08/25/2026 09:08 | 24 | 634.00 |
| 08/25/2026 09:08 | 9 | 634.00 |
| 08/25/2026 09:08 | 50 | 634.00 |
| 08/25/2026 09:08 | 11 | 634.00 |
| 08/25/2026 09:08 | 10 | 634.00 |
| 08/25/2026 09:04 | 13 | 632.00 |
| 08/25/2026 09:04 | 10 | 632.00 |
| 08/25/2026 09:03 | 8 | 632.00 |
| 08/25/2026 09:03 | 17 | 632.00 |
| 08/25/2026 09:03 | 11 | 632.00 |
| 08/25/2026 09:03 | 24 | 632.00 |
| 08/25/2026 09:03 | 23 | 632.00 |
| 08/25/2026 09:03 | 4 | 633.00 |
| 08/25/2026 09:03 | 21 | 633.00 |
| 08/25/2026 09:01 | 48 | 632.50 |
| 08/25/2026 09:01 | 4 | 632.50 |
| 08/25/2026 09:01 | 10 | 632.50 |
| 08/25/2026 09:01 | 6 | 631.00 |
| 08/25/2026 09:01 | 10 | 631.00 |
| 08/25/2026 09:01 | 9 | 631.00 |
| 08/25/2026 09:01 | 10 | 631.50 |
| 08/25/2026 09:00 | 7 | 632.00 |
| 08/25/2026 09:00 | 15 | 632.00 |
| 08/25/2026 09:00 | 25 | 632.00 |
| 08/25/2026 09:00 | 1 | 632.00 |
| 08/25/2026 09:00 | 6 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 2 | 633.00 |
| 08/25/2026 09:00 | 5 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 12 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 19 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 26 | 633.00 |
| 08/25/2026 09:00 | 6 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 18 | 633.00 |
| 08/25/2026 09:00 | 11 | 633.00 |
| 08/25/2026 09:00 | 4 | 633.00 |
| 08/25/2026 09:00 | 10 | 633.00 |
| 08/25/2026 09:00 | 7 | 633.00 |
| 08/25/2026 09:00 | 18 | 633.00 |
| 08/25/2026 09:00 | 22 | 633.00 |
| 08/25/2026 09:00 | 12 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 10 | 633.00 |
| 08/25/2026 09:00 | 7 | 633.00 |
| 08/25/2026 09:00 | 6 | 633.00 |
| 08/25/2026 09:00 | 2 | 633.00 |
| 08/25/2026 09:00 | 11 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 2 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 12 | 633.00 |
| 08/25/2026 09:00 | 25 | 633.00 |
| 08/25/2026 09:00 | 40 | 633.00 |
| 08/25/2026 09:00 | 58 | 633.00 |
| 08/25/2026 09:00 | 27 | 633.00 |
| 08/25/2026 09:00 | 62 | 633.00 |
| 08/25/2026 09:00 | 20 | 633.00 |
| 08/25/2026 09:00 | 15 | 633.00 |
| 08/25/2026 09:00 | 30 | 633.00 |
| 08/25/2026 09:00 | 10 | 633.00 |
| 08/25/2026 09:00 | 11 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 4 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 12 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 4 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 5 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |
| 08/25/2026 09:00 | 15 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 3 | 633.00 |
| 08/25/2026 09:00 | 2 | 633.00 |
| 08/25/2026 09:00 | 10 | 633.00 |
| 08/25/2026 09:00 | 5 | 633.00 |
| 08/25/2026 09:00 | 2 | 633.00 |
| 08/25/2026 09:00 | 16 | 633.00 |
| 08/25/2026 09:00 | 9 | 633.00 |
| 08/25/2026 09:00 | 1 | 633.00 |