Large gap with delayed quotes
|
Last quote
06/26/2026
-
09:24:15
|
Bid
06/26/2026 -
09:26:51
|
Bid Volume |
Ask
06/26/2026 -
09:26:15
|
Ask Volume |
|---|---|---|---|---|
|
640.00
+1.00
(
+0.16% )
|
640.00
|
26 |
640.50
|
206 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 09:24 | 4 | 640.00 |
| 06/26/2026 09:24 | 65 | 640.00 |
| 06/26/2026 09:24 | 6 | 640.00 |
| 06/26/2026 09:24 | 45 | 640.00 |
| 06/26/2026 09:24 | 71 | 640.00 |
| 06/26/2026 09:24 | 16 | 640.00 |
| 06/26/2026 09:24 | 46 | 640.00 |
| 06/26/2026 09:24 | 27 | 640.00 |
| 06/26/2026 09:24 | 19 | 640.00 |
| 06/26/2026 09:24 | 14 | 640.00 |
| 06/26/2026 09:24 | 13 | 640.00 |
| 06/26/2026 09:24 | 41 | 640.00 |
| 06/26/2026 09:22 | 30 | 640.00 |
| 06/26/2026 09:21 | 2 | 639.50 |
| 06/26/2026 09:18 | 20 | 640.50 |
| 06/26/2026 09:17 | 1 | 640.50 |
| 06/26/2026 09:17 | 1 | 640.50 |
| 06/26/2026 09:15 | 25 | 641.50 |
| 06/26/2026 09:14 | 24 | 641.50 |
| 06/26/2026 09:14 | 20 | 641.50 |
| 06/26/2026 09:14 | 2 | 641.50 |
| 06/26/2026 09:13 | 21 | 641.50 |
| 06/26/2026 09:13 | 54 | 641.50 |
| 06/26/2026 09:13 | 33 | 641.50 |
| 06/26/2026 09:13 | 21 | 641.50 |
| 06/26/2026 09:13 | 2 | 641.50 |
| 06/26/2026 09:13 | 14 | 641.50 |
| 06/26/2026 09:12 | 3 | 641.50 |
| 06/26/2026 09:12 | 24 | 641.50 |
| 06/26/2026 09:12 | 14 | 641.50 |
| 06/26/2026 09:10 | 2 | 641.00 |
| 06/26/2026 09:10 | 14 | 641.00 |
| 06/26/2026 09:10 | 14 | 641.00 |
| 06/26/2026 09:10 | 14 | 641.00 |
| 06/26/2026 09:08 | 10 | 640.00 |
| 06/26/2026 09:08 | 30 | 640.00 |
| 06/26/2026 09:08 | 8 | 640.00 |
| 06/26/2026 09:08 | 19 | 640.00 |
| 06/26/2026 09:08 | 13 | 640.00 |
| 06/26/2026 09:07 | 14 | 640.00 |
| 06/26/2026 09:07 | 19 | 640.00 |
| 06/26/2026 09:07 | 6 | 640.00 |
| 06/26/2026 09:07 | 11 | 640.00 |
| 06/26/2026 09:06 | 36 | 639.50 |
| 06/26/2026 09:06 | 14 | 639.50 |
| 06/26/2026 09:06 | 57 | 639.50 |
| 06/26/2026 09:06 | 18 | 639.50 |
| 06/26/2026 09:06 | 11 | 639.50 |
| 06/26/2026 09:05 | 2 | 639.00 |
| 06/26/2026 09:05 | 13 | 639.00 |
| 06/26/2026 09:05 | 55 | 639.00 |
| 06/26/2026 09:05 | 21 | 639.00 |
| 06/26/2026 09:05 | 13 | 639.00 |
| 06/26/2026 09:05 | 11 | 639.00 |
| 06/26/2026 09:05 | 26 | 639.00 |
| 06/26/2026 09:05 | 11 | 638.50 |
| 06/26/2026 09:05 | 8 | 638.50 |
| 06/26/2026 09:05 | 5 | 638.50 |
| 06/26/2026 09:05 | 14 | 639.00 |
| 06/26/2026 09:05 | 8 | 639.00 |
| 06/26/2026 09:05 | 13 | 639.00 |
| 06/26/2026 09:04 | 30 | 639.00 |
| 06/26/2026 09:04 | 29 | 639.00 |
| 06/26/2026 09:04 | 51 | 639.00 |
| 06/26/2026 09:04 | 14 | 639.00 |
| 06/26/2026 09:04 | 76 | 638.50 |
| 06/26/2026 09:04 | 7 | 638.50 |
| 06/26/2026 09:04 | 54 | 638.50 |
| 06/26/2026 09:04 | 19 | 638.50 |
| 06/26/2026 09:04 | 10 | 638.50 |
| 06/26/2026 09:04 | 2 | 638.50 |
| 06/26/2026 09:03 | 1 | 638.50 |
| 06/26/2026 09:03 | 2 | 637.50 |
| 06/26/2026 09:03 | 25 | 639.50 |
| 06/26/2026 09:01 | 14 | 640.00 |
| 06/26/2026 09:01 | 115 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 14 | 640.00 |
| 06/26/2026 09:00 | 11 | 640.00 |
| 06/26/2026 09:00 | 14 | 641.00 |
| 06/26/2026 09:00 | 50 | 641.00 |
| 06/26/2026 09:00 | 63 | 641.00 |
| 06/26/2026 09:00 | 8 | 640.50 |
| 06/26/2026 09:00 | 57 | 640.50 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 24 | 640.00 |
| 06/26/2026 09:00 | 61 | 640.00 |
| 06/26/2026 09:00 | 26 | 639.50 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 11 | 640.00 |
| 06/26/2026 09:00 | 54 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 33 | 640.00 |
| 06/26/2026 09:00 | 24 | 640.00 |
| 06/26/2026 09:00 | 14 | 640.00 |
| 06/26/2026 09:00 | 82 | 640.00 |
| 06/26/2026 09:00 | 123 | 640.00 |
| 06/26/2026 09:00 | 13 | 640.00 |
| 06/26/2026 09:00 | 14 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 24 | 640.00 |
| 06/26/2026 09:00 | 73 | 640.00 |
| 06/26/2026 09:00 | 67 | 640.00 |
| 06/26/2026 09:00 | 31 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 14 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 200 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 604 | 640.00 |
| 06/26/2026 09:00 | 13 | 640.00 |
| 06/26/2026 09:00 | 341 | 640.00 |
| 06/26/2026 09:00 | 146 | 640.00 |
| 06/26/2026 09:00 | 76 | 640.00 |
| 06/26/2026 09:00 | 38 | 640.00 |
| 06/26/2026 09:00 | 33 | 640.00 |
| 06/26/2026 09:00 | 45 | 640.00 |
| 06/26/2026 09:00 | 84 | 640.00 |
| 06/26/2026 09:00 | 28 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 116 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 50 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 38 | 640.00 |
| 06/26/2026 09:00 | 114 | 640.00 |
| 06/26/2026 09:00 | 23 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 103 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 11 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 139 | 640.00 |
| 06/26/2026 09:00 | 44 | 640.00 |
| 06/26/2026 09:00 | 68 | 640.00 |
| 06/26/2026 09:00 | 241 | 640.00 |
| 06/26/2026 09:00 | 70 | 640.00 |
| 06/26/2026 09:00 | 6 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 19 | 640.00 |
| 06/26/2026 09:00 | 7 | 640.00 |
| 06/26/2026 09:00 | 35 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 13 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 75 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 70 | 640.00 |
| 06/26/2026 09:00 | 122 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 7 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 23 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 10 | 640.00 |
| 06/26/2026 09:00 | 49 | 640.00 |
| 06/26/2026 09:00 | 180 | 640.00 |
| 06/26/2026 09:00 | 37 | 640.00 |
| 06/26/2026 09:00 | 110 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 50 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 61 | 640.00 |
| 06/26/2026 09:00 | 29 | 640.00 |
| 06/26/2026 09:00 | 108 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 12 | 640.00 |
| 06/26/2026 09:00 | 112 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 36 | 640.00 |
| 06/26/2026 09:00 | 38 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 74 | 640.00 |
| 06/26/2026 09:00 | 13 | 640.00 |
| 06/26/2026 09:00 | 61 | 640.00 |
| 06/26/2026 09:00 | 248 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 62 | 640.00 |
| 06/26/2026 09:00 | 62 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 124 | 640.00 |
| 06/26/2026 09:00 | 61 | 640.00 |
| 06/26/2026 09:00 | 434 | 640.00 |
| 06/26/2026 09:00 | 38 | 640.00 |
| 06/26/2026 09:00 | 23 | 640.00 |
| 06/26/2026 09:00 | 41 | 640.00 |
| 06/26/2026 09:00 | 21 | 640.00 |
| 06/26/2026 09:00 | 9 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 52 | 640.00 |
| 06/26/2026 09:00 | 8 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 300 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 5 | 640.00 |
| 06/26/2026 09:00 | 4 | 640.00 |
| 06/26/2026 09:00 | 26 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 390 | 640.00 |
| 06/26/2026 09:00 | 20 | 640.00 |
| 06/26/2026 09:00 | 50 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 27 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |
| 06/26/2026 09:00 | 2 | 640.00 |
| 06/26/2026 09:00 | 25 | 640.00 |
| 06/26/2026 09:00 | 3 | 640.00 |
| 06/26/2026 09:00 | 70 | 640.00 |
| 06/26/2026 09:00 | 1 | 640.00 |