Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 15:33:19
Bid
04/07/2026 - 15:33:43
Bid
Volume 		Ask
04/07/2026 - 15:33:24
Ask
Volume
671.00
-0.50 ( -0.07% )
671.00
163
671.50
163
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 15:31 2 671.00
04/07/2026 15:31 1 671.00
04/07/2026 15:31 19 671.00
04/07/2026 15:31 1 671.00
04/07/2026 15:31 19 671.00
04/07/2026 15:31 14 671.00
04/07/2026 15:29 3 671.50
04/07/2026 15:29 7 671.50
04/07/2026 15:29 4 671.50
04/07/2026 15:29 7 671.50
04/07/2026 15:29 24 671.50
04/07/2026 15:28 7 672.00
04/07/2026 15:28 7 672.00
04/07/2026 15:28 2 672.00
04/07/2026 15:28 2 672.00
04/07/2026 15:28 87 672.00
04/07/2026 15:28 23 672.00
04/07/2026 15:28 9 672.00
04/07/2026 15:28 7 672.00
04/07/2026 15:28 8 672.00
04/07/2026 15:22 2 672.00
04/07/2026 15:22 20 672.00
04/07/2026 15:21 10 672.00
04/07/2026 15:21 1 672.00
04/07/2026 15:21 12 672.00
04/07/2026 15:21 8 672.00
04/07/2026 15:21 8 672.00
04/07/2026 15:20 1 672.50
04/07/2026 15:20 14 672.50
04/07/2026 15:20 4 672.50
04/07/2026 15:20 6 672.50
04/07/2026 15:20 4 673.00
04/07/2026 15:20 14 673.00
04/07/2026 15:20 2 673.00
04/07/2026 15:20 8 673.00
04/07/2026 15:20 1 673.00
04/07/2026 15:17 5 672.50
04/07/2026 15:17 1 672.50
04/07/2026 15:14 72 672.50
04/07/2026 15:14 17 672.50
04/07/2026 15:14 2 672.50
04/07/2026 15:14 1 672.50
04/07/2026 15:12 44 672.00
04/07/2026 15:12 2 672.50
04/07/2026 15:09 2 672.50
04/07/2026 15:07 5 672.50
04/07/2026 15:07 7 672.50
04/07/2026 15:07 1 672.50
04/07/2026 15:06 15 672.50
04/07/2026 15:06 31 672.50
04/07/2026 15:05 5 672.50
04/07/2026 15:05 40 672.50
04/07/2026 15:05 11 672.50
04/07/2026 15:05 15 672.50
04/07/2026 15:05 72 672.50
04/07/2026 15:05 35 672.00
04/07/2026 15:05 11 672.00
04/07/2026 15:05 4 672.00
04/07/2026 15:05 68 672.00
04/07/2026 15:05 16 672.00
04/07/2026 15:05 18 672.00
04/07/2026 15:05 17 672.00
04/07/2026 15:03 35 672.00
04/07/2026 15:03 12 672.00
04/07/2026 15:03 15 672.00
04/07/2026 15:03 42 672.00
04/07/2026 15:02 12 671.50
04/07/2026 15:02 17 671.50
04/07/2026 15:02 14 671.50
04/07/2026 15:02 14 671.50
04/07/2026 15:02 4 671.00
04/07/2026 15:02 19 671.00
04/07/2026 15:02 1 671.00
04/07/2026 15:02 8 671.00
04/07/2026 15:02 72 671.00
04/07/2026 15:02 14 671.00
04/07/2026 15:02 1 671.00
04/07/2026 15:02 70 671.00
04/07/2026 15:02 1 671.50
04/07/2026 15:02 1 671.50
04/07/2026 15:02 7 671.50
04/07/2026 15:02 12 671.50
04/07/2026 15:00 51 671.50
04/07/2026 15:00 86 671.50
04/07/2026 15:00 18 671.50
04/07/2026 15:00 72 671.50
04/07/2026 15:00 15 671.50
04/07/2026 14:59 33 671.50
04/07/2026 14:59 1 671.50
04/07/2026 14:59 4 671.50
04/07/2026 14:59 1 671.50
04/07/2026 14:59 1 671.50
04/07/2026 14:59 18 671.50
04/07/2026 14:59 1 671.50
04/07/2026 14:57 30 672.00
04/07/2026 14:57 21 672.00
04/07/2026 14:57 10 672.00
04/07/2026 14:57 15 672.00
04/07/2026 14:57 3 672.00
04/07/2026 14:57 14 672.00
04/07/2026 14:56 14 672.00
04/07/2026 14:56 22 672.00
04/07/2026 14:56 2 671.50
04/07/2026 14:56 3 671.50
04/07/2026 14:56 8 672.00
04/07/2026 14:56 1 672.00
04/07/2026 14:56 21 672.00
04/07/2026 14:56 11 672.00
04/07/2026 14:55 34 672.50
04/07/2026 14:55 15 672.50
04/07/2026 14:55 72 672.50
04/07/2026 14:55 6 672.50
04/07/2026 14:55 72 672.50
04/07/2026 14:55 77 672.50
04/07/2026 14:55 72 672.50
04/07/2026 14:55 22 672.50
04/07/2026 14:55 1 672.50
04/07/2026 14:54 1 672.00
04/07/2026 14:52 13 672.00
04/07/2026 14:50 11 672.50
04/07/2026 14:50 39 672.50
04/07/2026 14:50 34 672.50
04/07/2026 14:50 1 672.50
04/07/2026 14:50 8 672.50
04/07/2026 14:50 78 672.50
04/07/2026 14:50 11 672.50
04/07/2026 14:50 7 672.50
04/07/2026 14:50 14 672.50
04/07/2026 14:48 1 673.00
04/07/2026 14:48 1 673.00
04/07/2026 14:48 7 673.00
04/07/2026 14:42 44 673.50
04/07/2026 14:42 2 673.50
04/07/2026 14:42 10 673.50
04/07/2026 14:42 37 673.50
04/07/2026 14:42 31 673.50
04/07/2026 14:42 72 673.50
04/07/2026 14:42 14 673.50
04/07/2026 14:42 136 673.50
04/07/2026 14:41 1 673.50
04/07/2026 14:40 1 674.50
04/07/2026 14:39 6 674.00
04/07/2026 14:39 7 674.00
04/07/2026 14:37 1 674.50
04/07/2026 14:36 3 674.00
04/07/2026 14:36 10 674.00
04/07/2026 14:35 4 674.00
04/07/2026 14:35 1 674.50
04/07/2026 14:35 29 674.50
04/07/2026 14:35 16 674.50
04/07/2026 14:35 7 674.50
04/07/2026 14:33 14 675.00
04/07/2026 14:33 2 675.00
04/07/2026 14:33 9 675.00
04/07/2026 14:33 1 675.00
04/07/2026 14:33 52 675.00