Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:31:08
|
Bid
12/23/2025 -
17:50:07
|
Bid Volume |
Ask
12/23/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
568.50
+0.50
(
+0.09% )
|
0.00
|
190 |
570.00
|
444 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:19 | 22 | 569.50 |
| 12/23/2025 17:19 | 19 | 569.50 |
| 12/23/2025 17:19 | 9 | 569.50 |
| 12/23/2025 17:19 | 5 | 569.50 |
| 12/23/2025 17:14 | 20 | 569.00 |
| 12/23/2025 17:14 | 26 | 569.00 |
| 12/23/2025 17:14 | 4 | 569.00 |
| 12/23/2025 17:14 | 82 | 569.00 |
| 12/23/2025 17:14 | 18 | 569.00 |
| 12/23/2025 17:10 | 27 | 569.50 |
| 12/23/2025 17:10 | 15 | 569.50 |
| 12/23/2025 16:55 | 27 | 569.00 |
| 12/23/2025 16:55 | 2 | 569.00 |
| 12/23/2025 16:54 | 24 | 569.00 |
| 12/23/2025 16:54 | 3 | 569.00 |
| 12/23/2025 16:54 | 19 | 569.00 |
| 12/23/2025 16:54 | 20 | 569.00 |
| 12/23/2025 16:53 | 10 | 569.00 |
| 12/23/2025 16:53 | 19 | 569.00 |
| 12/23/2025 16:53 | 50 | 569.00 |
| 12/23/2025 16:53 | 7 | 569.00 |
| 12/23/2025 16:46 | 80 | 569.00 |
| 12/23/2025 16:46 | 45 | 569.00 |
| 12/23/2025 16:46 | 18 | 569.00 |
| 12/23/2025 16:45 | 41 | 569.00 |
| 12/23/2025 16:45 | 20 | 569.00 |
| 12/23/2025 16:45 | 82 | 569.00 |
| 12/23/2025 16:45 | 32 | 569.00 |
| 12/23/2025 16:45 | 13 | 569.00 |
| 12/23/2025 16:45 | 9 | 569.00 |
| 12/23/2025 16:45 | 19 | 569.00 |
| 12/23/2025 16:45 | 15 | 569.00 |
| 12/23/2025 16:45 | 13 | 569.00 |
| 12/23/2025 16:45 | 26 | 569.00 |
| 12/23/2025 16:42 | 13 | 569.50 |
| 12/23/2025 16:38 | 2 | 569.00 |
| 12/23/2025 16:35 | 19 | 569.00 |
| 12/23/2025 16:35 | 16 | 569.00 |
| 12/23/2025 16:35 | 33 | 569.00 |
| 12/23/2025 16:35 | 1 | 569.00 |
| 12/23/2025 16:35 | 1 | 569.00 |
| 12/23/2025 16:35 | 31 | 569.00 |
| 12/23/2025 16:35 | 11 | 569.00 |
| 12/23/2025 16:35 | 44 | 569.00 |
| 12/23/2025 16:35 | 68 | 569.00 |
| 12/23/2025 16:35 | 19 | 569.00 |
| 12/23/2025 16:35 | 32 | 569.00 |
| 12/23/2025 16:31 | 17 | 568.50 |
| 12/23/2025 16:31 | 18 | 568.50 |