Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:31:51
Bid
11/28/2025 - 17:40:00
Bid
Volume 		Ask
11/28/2025 - 17:40:00
Ask
Volume
576.50
-7.00 ( -1.20% )
573.00
566
585.00
31
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:18 13 576.00
11/28/2025 17:17 10 575.50
11/28/2025 17:17 4 575.50
11/28/2025 17:17 39 575.50
11/28/2025 17:17 19 575.50
11/28/2025 17:17 1 575.50
11/28/2025 17:17 28 575.50
11/28/2025 17:17 21 575.50
11/28/2025 17:17 4 575.50
11/28/2025 17:17 37 575.50
11/28/2025 17:17 78 575.50
11/28/2025 17:15 23 576.00
11/28/2025 17:15 20 576.00
11/28/2025 17:15 49 576.00
11/28/2025 17:15 40 576.00
11/28/2025 17:12 2 576.00
11/28/2025 17:12 58 576.00
11/28/2025 17:12 29 576.00
11/28/2025 17:12 1 576.50
11/28/2025 17:12 24 576.00
11/28/2025 17:12 89 576.00
11/28/2025 17:12 10 576.00
11/28/2025 17:12 1 576.00
11/28/2025 17:12 18 576.00
11/28/2025 17:12 9 576.00
11/28/2025 17:12 58 576.00
11/28/2025 17:11 1 576.00
11/28/2025 17:11 6 576.00
11/28/2025 17:11 26 576.00
11/28/2025 17:11 15 576.00
11/28/2025 17:11 20 576.00
11/28/2025 17:11 19 576.00
11/28/2025 17:11 21 576.00
11/28/2025 17:11 10 576.00
11/28/2025 17:11 2 576.00
11/28/2025 17:11 40 576.00
11/28/2025 17:09 1 576.00
11/28/2025 17:09 9 576.00
11/28/2025 17:09 71 576.00
11/28/2025 17:09 24 576.00
11/28/2025 17:09 33 576.00
11/28/2025 17:09 19 576.00
11/28/2025 17:09 17 576.00
11/28/2025 17:09 7 575.50
11/28/2025 17:09 56 575.50
11/28/2025 17:09 13 575.50
11/28/2025 17:09 61 575.50
11/28/2025 17:09 16 575.50
11/28/2025 17:09 5 575.50
11/28/2025 17:09 12 575.50
11/28/2025 17:09 11 575.50
11/28/2025 17:09 16 575.50
11/28/2025 17:09 16 575.50
11/28/2025 17:06 2 575.00
11/28/2025 17:03 19 575.50
11/28/2025 17:03 3 575.50
11/28/2025 17:03 59 575.50
11/28/2025 17:03 1 575.50
11/28/2025 17:03 62 575.50
11/28/2025 17:02 2 575.50
11/28/2025 17:02 1 575.50
11/28/2025 17:02 25 575.50
11/28/2025 17:02 10 575.50
11/28/2025 17:02 1 575.50
11/28/2025 17:02 20 575.50
11/28/2025 17:01 17 575.00
11/28/2025 17:01 1 575.00
11/28/2025 17:01 53 575.00
11/28/2025 17:01 71 575.00
11/28/2025 17:01 20 575.00
11/28/2025 17:01 23 575.00
11/28/2025 17:01 16 575.00
11/28/2025 17:01 53 575.00
11/28/2025 17:01 27 575.00
11/28/2025 17:01 1 575.00
11/28/2025 17:01 6 575.00
11/28/2025 17:01 27 575.00
11/28/2025 17:01 12 575.00
11/28/2025 17:01 46 575.00
11/28/2025 17:01 1 575.00
11/28/2025 17:01 10 575.00
11/28/2025 17:01 1 575.00
11/28/2025 17:01 1 575.00
11/28/2025 17:01 28 575.00
11/28/2025 17:01 3 574.50
11/28/2025 16:55 7 574.50
11/28/2025 16:55 3 574.50
11/28/2025 16:54 1 575.00
11/28/2025 16:53 16 575.00
11/28/2025 16:53 42 575.00
11/28/2025 16:53 18 575.00
11/28/2025 16:53 35 575.00
11/28/2025 16:50 7 575.00
11/28/2025 16:50 1 575.00
11/28/2025 16:50 5 575.00
11/28/2025 16:50 15 575.00
11/28/2025 16:49 56 575.50
11/28/2025 16:49 40 575.50
11/28/2025 16:47 6 575.50
11/28/2025 16:47 11 575.50
11/28/2025 16:47 1 575.50
11/28/2025 16:47 42 575.50
11/28/2025 16:47 22 575.50
11/28/2025 16:46 1 576.00
11/28/2025 16:46 11 575.50
11/28/2025 16:40 1 575.50
11/28/2025 16:40 14 575.50
11/28/2025 16:38 4 575.50
11/28/2025 16:36 23 576.00
11/28/2025 16:36 60 576.00
11/28/2025 16:36 40 576.00
11/28/2025 16:36 1 576.00
11/28/2025 16:36 71 576.00
11/28/2025 16:36 17 576.00
11/28/2025 16:35 18 576.00
11/28/2025 16:35 46 576.00
11/28/2025 16:35 5 576.00
11/28/2025 16:35 104 576.00
11/28/2025 16:35 20 576.50
11/28/2025 16:35 26 576.50
11/28/2025 16:35 17 576.50
11/28/2025 16:35 23 576.50
11/28/2025 16:35 12 576.50
11/28/2025 16:35 17 576.50
11/28/2025 16:35 1 576.50
11/28/2025 16:35 18 576.50
11/28/2025 16:35 23 576.50