Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:05:32
|
Bid
04/24/2026 -
17:06:09
|
Bid Volume |
Ask
04/24/2026 -
17:06:05
|
Ask Volume |
|---|---|---|---|---|
|
668.50
+4.00
(
+0.60% )
|
668.00
|
236 |
668.50
|
107 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:05 | 22 | 668.50 |
| 04/24/2026 17:05 | 13 | 668.50 |
| 04/24/2026 17:05 | 20 | 668.50 |
| 04/24/2026 17:04 | 11 | 668.50 |
| 04/24/2026 17:04 | 2 | 668.50 |
| 04/24/2026 17:00 | 21 | 668.50 |
| 04/24/2026 17:00 | 27 | 668.50 |
| 04/24/2026 17:00 | 5 | 668.50 |
| 04/24/2026 17:00 | 31 | 668.50 |
| 04/24/2026 17:00 | 2 | 668.50 |
| 04/24/2026 17:00 | 18 | 668.00 |
| 04/24/2026 17:00 | 10 | 668.00 |
| 04/24/2026 17:00 | 2 | 668.00 |
| 04/24/2026 16:58 | 19 | 668.50 |
| 04/24/2026 16:58 | 48 | 668.50 |
| 04/24/2026 16:58 | 20 | 668.50 |
| 04/24/2026 16:58 | 31 | 668.50 |
| 04/24/2026 16:56 | 2 | 668.50 |
| 04/24/2026 16:56 | 66 | 668.50 |
| 04/24/2026 16:56 | 14 | 668.50 |
| 04/24/2026 16:56 | 3 | 668.50 |
| 04/24/2026 16:56 | 12 | 668.50 |
| 04/24/2026 16:54 | 24 | 668.50 |
| 04/24/2026 16:53 | 2 | 669.00 |
| 04/24/2026 16:50 | 7 | 669.00 |
| 04/24/2026 16:50 | 19 | 669.00 |
| 04/24/2026 16:50 | 26 | 669.00 |
| 04/24/2026 16:50 | 66 | 669.00 |
| 04/24/2026 16:50 | 26 | 669.00 |
| 04/24/2026 16:50 | 5 | 669.00 |
| 04/24/2026 16:50 | 19 | 669.00 |
| 04/24/2026 16:50 | 36 | 669.50 |
| 04/24/2026 16:50 | 40 | 669.50 |
| 04/24/2026 16:50 | 18 | 669.50 |
| 04/24/2026 16:50 | 5 | 669.50 |
| 04/24/2026 16:50 | 1 | 669.50 |
| 04/24/2026 16:50 | 32 | 669.50 |
| 04/24/2026 16:47 | 18 | 669.50 |
| 04/24/2026 16:47 | 21 | 669.50 |
| 04/24/2026 16:47 | 108 | 669.50 |
| 04/24/2026 16:47 | 20 | 669.50 |
| 04/24/2026 16:47 | 5 | 669.50 |
| 04/24/2026 16:47 | 80 | 669.50 |
| 04/24/2026 16:47 | 44 | 669.50 |
| 04/24/2026 16:47 | 58 | 669.50 |
| 04/24/2026 16:47 | 80 | 669.50 |
| 04/24/2026 16:47 | 20 | 669.50 |
| 04/24/2026 16:47 | 19 | 669.50 |
| 04/24/2026 16:44 | 12 | 669.50 |
| 04/24/2026 16:44 | 2 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 48 | 669.50 |
| 04/24/2026 16:44 | 2 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 27 | 669.50 |
| 04/24/2026 16:44 | 7 | 669.50 |
| 04/24/2026 16:44 | 3 | 669.50 |
| 04/24/2026 16:44 | 31 | 669.50 |
| 04/24/2026 16:44 | 36 | 669.50 |
| 04/24/2026 16:44 | 18 | 669.50 |
| 04/24/2026 16:44 | 6 | 669.50 |
| 04/24/2026 16:44 | 16 | 669.50 |
| 04/24/2026 16:40 | 6 | 669.50 |
| 04/24/2026 16:36 | 19 | 669.50 |
| 04/24/2026 16:36 | 18 | 669.50 |
| 04/24/2026 16:36 | 2 | 669.00 |
| 04/24/2026 16:36 | 12 | 669.00 |
| 04/24/2026 16:36 | 61 | 669.00 |
| 04/24/2026 16:36 | 5 | 669.00 |
| 04/24/2026 16:36 | 8 | 669.00 |
| 04/24/2026 16:36 | 19 | 669.00 |
| 04/24/2026 16:36 | 41 | 669.00 |
| 04/24/2026 16:36 | 2 | 669.00 |
| 04/24/2026 16:35 | 19 | 669.50 |
| 04/24/2026 16:35 | 19 | 669.50 |
| 04/24/2026 16:35 | 24 | 669.50 |
| 04/24/2026 16:31 | 8 | 670.50 |
| 04/24/2026 16:31 | 17 | 670.00 |
| 04/24/2026 16:29 | 66 | 670.00 |
| 04/24/2026 16:29 | 35 | 670.00 |
| 04/24/2026 16:28 | 2 | 670.00 |
| 04/24/2026 16:28 | 18 | 670.00 |
| 04/24/2026 16:28 | 7 | 670.00 |
| 04/24/2026 16:28 | 7 | 670.00 |
| 04/24/2026 16:28 | 17 | 670.00 |
| 04/24/2026 16:28 | 19 | 670.00 |
| 04/24/2026 16:28 | 34 | 670.00 |
| 04/24/2026 16:28 | 19 | 670.00 |
| 04/24/2026 16:28 | 35 | 670.00 |
| 04/24/2026 16:28 | 26 | 670.00 |
| 04/24/2026 16:27 | 10 | 670.00 |
| 04/24/2026 16:27 | 35 | 670.00 |
| 04/24/2026 16:27 | 14 | 670.00 |
| 04/24/2026 16:26 | 35 | 669.50 |
| 04/24/2026 16:26 | 19 | 669.50 |
| 04/24/2026 16:26 | 90 | 669.50 |
| 04/24/2026 16:26 | 51 | 669.50 |
| 04/24/2026 16:26 | 15 | 669.50 |
| 04/24/2026 16:26 | 17 | 669.50 |
| 04/24/2026 16:26 | 18 | 669.50 |
| 04/24/2026 16:25 | 18 | 670.00 |
| 04/24/2026 16:25 | 1 | 670.00 |
| 04/24/2026 16:17 | 30 | 670.00 |
| 04/24/2026 16:17 | 55 | 670.00 |
| 04/24/2026 16:17 | 19 | 670.00 |
| 04/24/2026 16:17 | 7 | 670.00 |
| 04/24/2026 16:16 | 2 | 669.50 |
| 04/24/2026 16:16 | 18 | 669.50 |
| 04/24/2026 16:16 | 45 | 669.50 |
| 04/24/2026 16:16 | 2 | 670.00 |
| 04/24/2026 16:16 | 58 | 670.00 |
| 04/24/2026 16:15 | 2 | 670.00 |
| 04/24/2026 16:15 | 1 | 670.00 |
| 04/24/2026 16:15 | 7 | 670.00 |
| 04/24/2026 16:15 | 17 | 670.00 |
| 04/24/2026 16:15 | 4 | 669.50 |
| 04/24/2026 16:15 | 32 | 669.50 |
| 04/24/2026 16:15 | 33 | 669.50 |
| 04/24/2026 16:15 | 23 | 669.50 |
| 04/24/2026 16:15 | 63 | 669.50 |
| 04/24/2026 16:15 | 18 | 669.50 |
| 04/24/2026 16:15 | 66 | 669.50 |
| 04/24/2026 16:15 | 2 | 670.00 |
| 04/24/2026 16:15 | 19 | 670.00 |
| 04/24/2026 16:15 | 58 | 670.00 |
| 04/24/2026 16:15 | 49 | 670.00 |
| 04/24/2026 16:14 | 17 | 670.00 |
| 04/24/2026 16:14 | 5 | 670.00 |
| 04/24/2026 16:13 | 19 | 670.00 |
| 04/24/2026 16:13 | 17 | 670.00 |
| 04/24/2026 16:13 | 4 | 670.00 |
| 04/24/2026 16:13 | 5 | 670.00 |
| 04/24/2026 16:13 | 3 | 670.00 |