Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
569.50
+4.50 ( +0.80% )
562.50
4
570.00
284
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:18 2 568.50
12/19/2025 17:18 15 568.50
12/19/2025 17:16 445 568.00
12/19/2025 17:16 22 568.00
12/19/2025 17:16 9 568.00
12/19/2025 17:16 21 568.00
12/19/2025 17:16 76 568.00
12/19/2025 17:16 19 568.00
12/19/2025 17:16 3 568.00
12/19/2025 17:16 17 568.00
12/19/2025 17:16 33 568.00
12/19/2025 17:16 44 568.00
12/19/2025 17:16 20 568.00
12/19/2025 17:16 20 568.00
12/19/2025 17:16 19 568.00
12/19/2025 17:16 19 568.00
12/19/2025 17:16 22 568.00
12/19/2025 17:16 71 568.00
12/19/2025 17:14 23 568.50
12/19/2025 17:13 6 568.50
12/19/2025 17:13 3 568.50
12/19/2025 17:13 13 568.50
12/19/2025 17:13 1 568.50
12/19/2025 17:13 21 568.50
12/19/2025 17:13 3 568.50
12/19/2025 17:11 87 568.50
12/19/2025 17:11 21 568.50
12/19/2025 17:11 49 568.50
12/19/2025 17:11 21 568.50
12/19/2025 17:11 20 568.50
12/19/2025 17:11 19 568.50
12/19/2025 17:11 8 568.50
12/19/2025 17:11 12 568.50
12/19/2025 17:11 26 568.50
12/19/2025 17:11 19 568.50
12/19/2025 17:07 20 568.00
12/19/2025 17:05 10 568.50
12/19/2025 17:05 1 568.00
12/19/2025 17:05 1 568.00
12/19/2025 17:05 46 568.00
12/19/2025 17:05 19 568.00
12/19/2025 17:05 13 568.00
12/19/2025 17:05 20 568.00
12/19/2025 17:05 21 568.00
12/19/2025 17:05 91 568.00
12/19/2025 17:05 15 568.00
12/19/2025 17:05 5 568.00
12/19/2025 17:03 1 568.00
12/19/2025 17:03 2 568.00
12/19/2025 17:03 14 568.00
12/19/2025 17:03 2 568.00
12/19/2025 17:03 3 568.00
12/19/2025 17:03 20 568.00
12/19/2025 17:03 4 568.00
12/19/2025 17:03 25 568.00
12/19/2025 17:03 19 568.00
12/19/2025 17:03 9 568.00
12/19/2025 17:03 34 568.00
12/19/2025 17:02 24 568.00
12/19/2025 17:02 1 568.00
12/19/2025 17:02 20 568.00
12/19/2025 17:02 2 568.00
12/19/2025 17:02 19 568.00
12/19/2025 17:02 21 568.00
12/19/2025 17:02 15 568.00
12/19/2025 17:01 20 568.00
12/19/2025 17:01 21 568.00
12/19/2025 17:01 6 568.00
12/19/2025 17:01 24 568.00
12/19/2025 17:01 7 568.00
12/19/2025 17:01 3 568.00
12/19/2025 17:01 24 568.00
12/19/2025 17:01 15 568.00
12/19/2025 17:01 18 568.00
12/19/2025 16:53 20 568.00
12/19/2025 16:53 1 568.00
12/19/2025 16:53 4 568.00
12/19/2025 16:53 1 568.00
12/19/2025 16:53 2 568.00
12/19/2025 16:53 9 568.00
12/19/2025 16:53 1 568.00
12/19/2025 16:53 16 568.00
12/19/2025 16:52 4 568.00
12/19/2025 16:49 18 568.00
12/19/2025 16:47 1 567.50
12/19/2025 16:45 26 567.50
12/19/2025 16:45 10 567.50
12/19/2025 16:45 14 567.50
12/19/2025 16:45 33 567.50
12/19/2025 16:45 19 567.50
12/19/2025 16:45 6 567.50
12/19/2025 16:44 3 567.50
12/19/2025 16:44 19 567.50
12/19/2025 16:44 3 567.50
12/19/2025 16:44 1 567.50
12/19/2025 16:44 3 567.50
12/19/2025 16:44 9 567.50
12/19/2025 16:44 2 567.50
12/19/2025 16:44 10 567.50
12/19/2025 16:44 1 567.50
12/19/2025 16:44 25 567.50
12/19/2025 16:44 20 568.00
12/19/2025 16:44 20 568.00
12/19/2025 16:44 13 568.00
12/19/2025 16:44 44 568.00
12/19/2025 16:44 19 568.00
12/19/2025 16:44 122 568.00
12/19/2025 16:44 24 568.00
12/19/2025 16:44 20 568.00
12/19/2025 16:44 16 568.00
12/19/2025 16:44 33 568.00
12/19/2025 16:44 33 568.00
12/19/2025 16:44 11 568.00
12/19/2025 16:44 11 568.00
12/19/2025 16:44 44 568.00
12/19/2025 16:44 17 568.00
12/19/2025 16:44 62 568.00
12/19/2025 16:44 9 568.00
12/19/2025 16:44 18 568.00
12/19/2025 16:44 13 568.00
12/19/2025 16:44 6 567.50
12/19/2025 16:44 23 567.50
12/19/2025 16:44 19 567.50
12/19/2025 16:44 122 567.50
12/19/2025 16:44 19 567.50
12/19/2025 16:44 1 567.50
12/19/2025 16:44 97 567.50
12/19/2025 16:44 25 567.50
12/19/2025 16:44 22 567.50
12/19/2025 16:44 26 567.50
12/19/2025 16:44 32 567.50
12/19/2025 16:44 32 567.50
12/19/2025 16:44 122 567.50
12/19/2025 16:44 7 567.50
12/19/2025 16:44 122 567.50
12/19/2025 16:44 12 567.50
12/19/2025 16:44 1 567.50
12/19/2025 16:44 5 567.50
12/19/2025 16:44 18 567.50
12/19/2025 16:44 20 567.50
12/19/2025 16:44 3 567.50
12/19/2025 16:44 37 567.50
12/19/2025 16:44 44 567.50
12/19/2025 16:44 164 567.50
12/19/2025 16:44 20 567.50
12/19/2025 16:44 4 567.50
12/19/2025 16:44 6 567.50
12/19/2025 16:44 7 567.50
12/19/2025 16:44 29 567.50
12/19/2025 16:44 26 567.50
12/19/2025 16:44 20 567.50
12/19/2025 16:44 9 567.50
12/19/2025 16:44 19 567.50
12/19/2025 16:44 2249 567.50
12/19/2025 16:44 28 567.50
12/19/2025 16:44 29 567.50
12/19/2025 16:42 22 567.00
12/19/2025 16:42 29 567.00
12/19/2025 16:42 43 567.00
12/19/2025 16:42 28 567.00
12/19/2025 16:42 51 567.00
12/19/2025 16:42 20 567.00
12/19/2025 16:42 6 567.00
12/19/2025 16:42 3 567.00
12/19/2025 16:42 19 567.00
12/19/2025 16:42 31 567.00
12/19/2025 16:42 26 567.00
12/19/2025 16:42 62 567.00
12/19/2025 16:35 4 567.00
12/19/2025 16:35 10 567.00
12/19/2025 16:35 11 567.00
12/19/2025 16:35 14 567.00
12/19/2025 16:34 1 567.00