Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 17:31:31
Bid
12/11/2025 - 19:26:10
Bid
Volume 		Ask
12/11/2025 - 18:40:01
Ask
Volume
549.00
-4.00 ( -0.72% )
0.00
5
0.00
18
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 17:18 2 549.00
12/11/2025 17:18 14 549.50
12/11/2025 17:14 25 549.50
12/11/2025 17:14 139 549.50
12/11/2025 17:13 1 549.50
12/11/2025 17:13 48 549.50
12/11/2025 17:13 16 549.50
12/11/2025 17:13 15 549.50
12/11/2025 17:13 31 549.50
12/11/2025 17:13 1 549.50
12/11/2025 17:13 13 549.50
12/11/2025 17:13 15 549.50
12/11/2025 17:11 6 549.50
12/11/2025 17:11 105 549.50
12/11/2025 17:11 38 549.50
12/11/2025 17:10 83 549.00
12/11/2025 17:10 26 549.00
12/11/2025 17:10 26 549.00
12/11/2025 17:10 17 549.00
12/11/2025 17:10 20 549.00
12/11/2025 17:09 30 549.00
12/11/2025 17:09 3 549.00
12/11/2025 17:09 20 549.00
12/11/2025 17:09 50 549.00
12/11/2025 17:09 32 549.00
12/11/2025 17:09 20 549.00
12/11/2025 17:09 21 549.00
12/11/2025 17:09 1 549.00
12/11/2025 17:09 25 549.00
12/11/2025 17:09 10 549.00
12/11/2025 17:09 1 549.00
12/11/2025 17:09 150 549.00
12/11/2025 17:09 67 549.00
12/11/2025 17:06 20 549.00
12/11/2025 17:06 6 549.00
12/11/2025 17:06 26 549.00
12/11/2025 17:06 20 549.00
12/11/2025 17:06 19 549.00
12/11/2025 17:00 61 549.50
12/11/2025 17:00 3 549.50
12/11/2025 17:00 6 549.50
12/11/2025 16:59 110 549.00
12/11/2025 16:58 11 549.50
12/11/2025 16:58 1 549.50
12/11/2025 16:55 19 549.50
12/11/2025 16:55 42 549.50
12/11/2025 16:55 60 549.50
12/11/2025 16:54 18 549.50
12/11/2025 16:54 19 549.50
12/11/2025 16:54 139 549.50
12/11/2025 16:54 3 549.50
12/11/2025 16:54 19 549.50
12/11/2025 16:53 1 549.50
12/11/2025 16:53 17 549.50
12/11/2025 16:53 19 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 43 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 1 549.50
12/11/2025 16:52 3 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 30 549.50
12/11/2025 16:52 26 549.50
12/11/2025 16:52 58 549.50
12/11/2025 16:52 20 549.50
12/11/2025 16:52 11 549.50
12/11/2025 16:50 21 550.00
12/11/2025 16:50 39 550.00
12/11/2025 16:50 66 550.00
12/11/2025 16:50 31 550.00
12/11/2025 16:50 21 550.00
12/11/2025 16:50 111 550.00
12/11/2025 16:50 20 550.00
12/11/2025 16:49 10 549.50
12/11/2025 16:49 1 549.50
12/11/2025 16:45 18 550.00
12/11/2025 16:45 20 550.00
12/11/2025 16:45 19 550.00
12/11/2025 16:45 20 550.00
12/11/2025 16:45 20 550.00
12/11/2025 16:45 18 550.00
12/11/2025 16:45 1 550.00
12/11/2025 16:45 18 550.00
12/11/2025 16:45 20 550.00
12/11/2025 16:45 40 550.00
12/11/2025 16:43 43 550.00
12/11/2025 16:43 4 550.00
12/11/2025 16:43 11 550.00
12/11/2025 16:43 33 550.00
12/11/2025 16:43 5 550.00
12/11/2025 16:43 24 550.00
12/11/2025 16:43 46 550.00
12/11/2025 16:43 12000 553.00
12/11/2025 16:41 15 549.50
12/11/2025 16:41 24 549.50
12/11/2025 16:41 61 549.50
12/11/2025 16:39 15 550.00
12/11/2025 16:39 10 550.00
12/11/2025 16:39 47 550.00
12/11/2025 16:39 38 550.00
12/11/2025 16:39 12 550.00
12/11/2025 16:36 9 550.00
12/11/2025 16:36 11 550.00
12/11/2025 16:35 100 549.50
12/11/2025 16:35 39 549.50
12/11/2025 16:35 17 549.50
12/11/2025 16:35 149 549.50
12/11/2025 16:35 44 549.50
12/11/2025 16:35 50 549.50
12/11/2025 16:35 20 549.50
12/11/2025 16:35 23 549.50
12/11/2025 16:33 8 550.00
12/11/2025 16:33 37 549.50