Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:34
|
Bid
04/27/2026 -
19:35:50
|
Bid Volume |
Ask
04/27/2026 -
20:03:24
|
Ask Volume |
|---|---|---|---|---|
|
657.00
-12.00
(
-1.79% )
|
669.50
|
3 |
670.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 17:31 | 1 | 657.00 |
| 04/27/2026 17:30 | 16 | 657.00 |
| 04/27/2026 17:30 | 37 | 657.00 |
| 04/27/2026 17:30 | 28 | 657.00 |
| 04/27/2026 17:30 | 252 | 657.00 |
| 04/27/2026 17:30 | 300 | 657.00 |
| 04/27/2026 17:30 | 34 | 657.00 |
| 04/27/2026 17:30 | 5 | 657.00 |
| 04/27/2026 17:30 | 24 | 657.00 |
| 04/27/2026 17:30 | 18 | 657.00 |
| 04/27/2026 17:30 | 79 | 657.00 |
| 04/27/2026 17:30 | 144 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 36 | 657.00 |
| 04/27/2026 17:30 | 18 | 657.00 |
| 04/27/2026 17:30 | 29 | 657.00 |
| 04/27/2026 17:30 | 232 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 36 | 657.00 |
| 04/27/2026 17:30 | 277 | 657.00 |
| 04/27/2026 17:30 | 14 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 349 | 657.00 |
| 04/27/2026 17:30 | 51 | 657.00 |
| 04/27/2026 17:30 | 77 | 657.00 |
| 04/27/2026 17:30 | 10 | 657.00 |
| 04/27/2026 17:30 | 395 | 657.00 |
| 04/27/2026 17:30 | 11 | 657.00 |
| 04/27/2026 17:30 | 7 | 657.00 |
| 04/27/2026 17:30 | 78 | 657.00 |
| 04/27/2026 17:30 | 121 | 657.00 |
| 04/27/2026 17:30 | 16 | 657.00 |
| 04/27/2026 17:30 | 167 | 657.00 |
| 04/27/2026 17:30 | 100 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 50 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 22 | 657.00 |
| 04/27/2026 17:30 | 55 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 22 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 161 | 657.00 |
| 04/27/2026 17:30 | 137 | 657.00 |
| 04/27/2026 17:30 | 35 | 657.00 |
| 04/27/2026 17:30 | 95 | 657.00 |
| 04/27/2026 17:30 | 134 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 144 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 7 | 657.00 |
| 04/27/2026 17:30 | 51 | 657.00 |
| 04/27/2026 17:30 | 52 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 62 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 4 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 33 | 657.00 |
| 04/27/2026 17:30 | 34 | 657.00 |
| 04/27/2026 17:30 | 19 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 5 | 657.00 |
| 04/27/2026 17:30 | 12 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 77 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 325 | 657.00 |
| 04/27/2026 17:30 | 79 | 657.00 |
| 04/27/2026 17:30 | 553 | 657.00 |
| 04/27/2026 17:30 | 26 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 49 | 657.00 |
| 04/27/2026 17:30 | 126 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 127 | 657.00 |
| 04/27/2026 17:30 | 126 | 657.00 |
| 04/27/2026 17:30 | 279 | 657.00 |
| 04/27/2026 17:30 | 65 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 53 | 657.00 |
| 04/27/2026 17:30 | 53 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 77 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 120 | 657.00 |
| 04/27/2026 17:30 | 50 | 657.00 |
| 04/27/2026 17:30 | 54 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 77 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 76 | 657.00 |
| 04/27/2026 17:30 | 33 | 657.00 |
| 04/27/2026 17:30 | 5 | 657.00 |
| 04/27/2026 17:30 | 478 | 657.00 |
| 04/27/2026 17:30 | 355 | 657.00 |
| 04/27/2026 17:30 | 488 | 657.00 |
| 04/27/2026 17:30 | 512 | 657.00 |
| 04/27/2026 17:30 | 36 | 657.00 |
| 04/27/2026 17:30 | 54 | 657.00 |
| 04/27/2026 17:30 | 56 | 657.00 |
| 04/27/2026 17:30 | 12 | 657.00 |
| 04/27/2026 17:30 | 7 | 657.00 |
| 04/27/2026 17:30 | 697 | 657.00 |
| 04/27/2026 17:30 | 113 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 21 | 657.00 |
| 04/27/2026 17:30 | 26 | 657.00 |
| 04/27/2026 17:30 | 119 | 657.00 |
| 04/27/2026 17:30 | 57 | 657.00 |
| 04/27/2026 17:30 | 115 | 657.00 |
| 04/27/2026 17:30 | 36 | 657.00 |
| 04/27/2026 17:30 | 89 | 657.00 |
| 04/27/2026 17:30 | 383 | 657.00 |
| 04/27/2026 17:30 | 179 | 657.00 |
| 04/27/2026 17:30 | 214 | 657.00 |
| 04/27/2026 17:30 | 128 | 657.00 |
| 04/27/2026 17:30 | 48 | 657.00 |
| 04/27/2026 17:30 | 876 | 657.00 |
| 04/27/2026 17:30 | 1599 | 657.00 |
| 04/27/2026 17:30 | 23 | 657.00 |
| 04/27/2026 17:30 | 47 | 657.00 |
| 04/27/2026 17:30 | 39 | 657.00 |
| 04/27/2026 17:30 | 68 | 657.00 |
| 04/27/2026 17:30 | 63 | 657.00 |
| 04/27/2026 17:30 | 213 | 657.00 |
| 04/27/2026 17:30 | 163 | 657.00 |
| 04/27/2026 17:30 | 71 | 657.00 |
| 04/27/2026 17:30 | 53 | 657.00 |
| 04/27/2026 17:30 | 104 | 657.00 |
| 04/27/2026 17:30 | 315 | 657.00 |
| 04/27/2026 17:30 | 1122 | 657.00 |
| 04/27/2026 17:30 | 31 | 657.00 |
| 04/27/2026 17:30 | 40 | 657.00 |
| 04/27/2026 17:30 | 5 | 657.00 |
| 04/27/2026 17:30 | 7 | 657.00 |
| 04/27/2026 17:30 | 350 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 11 | 657.00 |
| 04/27/2026 17:30 | 110 | 657.00 |
| 04/27/2026 17:30 | 219 | 657.00 |
| 04/27/2026 17:30 | 49 | 657.00 |
| 04/27/2026 17:30 | 25 | 657.00 |
| 04/27/2026 17:30 | 24 | 657.00 |
| 04/27/2026 17:30 | 178 | 657.00 |
| 04/27/2026 17:30 | 32 | 657.00 |
| 04/27/2026 17:30 | 244 | 657.00 |
| 04/27/2026 17:30 | 125 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 106 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 273 | 657.00 |
| 04/27/2026 17:30 | 16 | 657.00 |
| 04/27/2026 17:30 | 148 | 657.00 |
| 04/27/2026 17:30 | 678 | 657.00 |
| 04/27/2026 17:30 | 338 | 657.00 |
| 04/27/2026 17:30 | 26 | 657.00 |
| 04/27/2026 17:30 | 23 | 657.00 |
| 04/27/2026 17:30 | 289 | 657.00 |
| 04/27/2026 17:30 | 14 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 1374 | 657.00 |
| 04/27/2026 17:30 | 22 | 657.00 |
| 04/27/2026 17:30 | 28 | 657.00 |
| 04/27/2026 17:30 | 250 | 657.00 |
| 04/27/2026 17:30 | 258 | 657.00 |
| 04/27/2026 17:30 | 260 | 657.00 |
| 04/27/2026 17:30 | 95 | 657.00 |
| 04/27/2026 17:30 | 166 | 657.00 |
| 04/27/2026 17:30 | 13 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 4 | 657.00 |
| 04/27/2026 17:30 | 116 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 497 | 657.00 |
| 04/27/2026 17:30 | 229 | 657.00 |
| 04/27/2026 17:30 | 169 | 657.00 |
| 04/27/2026 17:30 | 282 | 657.00 |
| 04/27/2026 17:30 | 621 | 657.00 |
| 04/27/2026 17:30 | 745 | 657.00 |
| 04/27/2026 17:30 | 252 | 657.00 |
| 04/27/2026 17:30 | 189 | 657.00 |
| 04/27/2026 17:30 | 1027 | 657.00 |
| 04/27/2026 17:30 | 38 | 657.00 |
| 04/27/2026 17:30 | 82 | 657.00 |
| 04/27/2026 17:30 | 19 | 657.00 |
| 04/27/2026 17:30 | 30 | 657.00 |
| 04/27/2026 17:30 | 299 | 657.00 |
| 04/27/2026 17:30 | 57 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 190 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 242 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 39 | 657.00 |
| 04/27/2026 17:30 | 15 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 4 | 657.00 |
| 04/27/2026 17:30 | 62 | 657.00 |
| 04/27/2026 17:30 | 197 | 657.00 |
| 04/27/2026 17:30 | 38 | 657.00 |
| 04/27/2026 17:30 | 52 | 657.00 |
| 04/27/2026 17:30 | 116 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 9 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 16 | 657.00 |
| 04/27/2026 17:30 | 31 | 657.00 |
| 04/27/2026 17:30 | 43 | 657.00 |
| 04/27/2026 17:30 | 50 | 657.00 |
| 04/27/2026 17:30 | 833 | 657.00 |
| 04/27/2026 17:30 | 86 | 657.00 |
| 04/27/2026 17:30 | 112 | 657.00 |
| 04/27/2026 17:30 | 213 | 657.00 |
| 04/27/2026 17:30 | 234 | 657.00 |
| 04/27/2026 17:30 | 53 | 657.00 |
| 04/27/2026 17:30 | 123 | 657.00 |
| 04/27/2026 17:30 | 50 | 657.00 |
| 04/27/2026 17:30 | 6 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 144 | 657.00 |
| 04/27/2026 17:30 | 19 | 657.00 |
| 04/27/2026 17:30 | 23 | 657.00 |
| 04/27/2026 17:30 | 44 | 657.00 |
| 04/27/2026 17:30 | 54 | 657.00 |
| 04/27/2026 17:30 | 200 | 657.00 |
| 04/27/2026 17:30 | 100 | 657.00 |
| 04/27/2026 17:30 | 474 | 657.00 |
| 04/27/2026 17:30 | 175 | 657.00 |
| 04/27/2026 17:30 | 31 | 657.00 |
| 04/27/2026 17:30 | 38 | 657.00 |
| 04/27/2026 17:30 | 10 | 657.00 |
| 04/27/2026 17:30 | 50 | 657.00 |
| 04/27/2026 17:30 | 779 | 657.00 |
| 04/27/2026 17:30 | 331 | 657.00 |
| 04/27/2026 17:30 | 272 | 657.00 |
| 04/27/2026 17:30 | 123 | 657.00 |
| 04/27/2026 17:30 | 113 | 657.00 |
| 04/27/2026 17:30 | 9 | 657.00 |
| 04/27/2026 17:30 | 107 | 657.00 |
| 04/27/2026 17:30 | 493 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 24 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 27 | 657.00 |
| 04/27/2026 17:30 | 39 | 657.00 |
| 04/27/2026 17:30 | 3 | 657.00 |
| 04/27/2026 17:30 | 1 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 30 | 657.00 |
| 04/27/2026 17:30 | 30 | 657.00 |
| 04/27/2026 17:30 | 17 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 8 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 10 | 657.00 |
| 04/27/2026 17:30 | 23 | 657.00 |
| 04/27/2026 17:30 | 11 | 657.00 |
| 04/27/2026 17:30 | 10 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:30 | 19 | 657.00 |
| 04/27/2026 17:30 | 13 | 657.00 |
| 04/27/2026 17:30 | 453 | 657.00 |
| 04/27/2026 17:30 | 166 | 657.00 |
| 04/27/2026 17:30 | 7 | 657.00 |
| 04/27/2026 17:30 | 35 | 657.00 |
| 04/27/2026 17:30 | 75 | 657.00 |
| 04/27/2026 17:30 | 175 | 657.00 |
| 04/27/2026 17:30 | 26 | 657.00 |
| 04/27/2026 17:30 | 250 | 657.00 |
| 04/27/2026 17:30 | 18 | 657.00 |
| 04/27/2026 17:30 | 27 | 657.00 |
| 04/27/2026 17:30 | 1074 | 657.00 |
| 04/27/2026 17:30 | 20 | 657.00 |
| 04/27/2026 17:30 | 2 | 657.00 |
| 04/27/2026 17:19 | 8 | 659.00 |
| 04/27/2026 17:19 | 18 | 659.00 |
| 04/27/2026 17:19 | 20 | 659.00 |
| 04/27/2026 17:19 | 68 | 659.00 |
| 04/27/2026 17:19 | 20 | 659.00 |
| 04/27/2026 17:19 | 24 | 659.00 |
| 04/27/2026 17:19 | 68 | 659.00 |
| 04/27/2026 17:19 | 21 | 659.00 |
| 04/27/2026 17:19 | 3 | 659.00 |
| 04/27/2026 17:19 | 14 | 659.00 |
| 04/27/2026 17:19 | 1 | 659.00 |
| 04/27/2026 17:19 | 1 | 659.00 |
| 04/27/2026 17:19 | 18 | 659.00 |
| 04/27/2026 17:19 | 22 | 659.00 |
| 04/27/2026 17:19 | 17 | 659.00 |
| 04/27/2026 17:19 | 1 | 659.00 |
| 04/27/2026 17:19 | 5 | 659.00 |
| 04/27/2026 17:19 | 21 | 659.00 |
| 04/27/2026 17:19 | 24 | 659.00 |
| 04/27/2026 17:19 | 18 | 659.00 |
| 04/27/2026 17:19 | 1 | 658.50 |
| 04/27/2026 17:19 | 87 | 658.50 |
| 04/27/2026 17:19 | 27 | 658.50 |
| 04/27/2026 17:19 | 18 | 658.50 |
| 04/27/2026 17:19 | 7 | 658.50 |
| 04/27/2026 17:19 | 1 | 658.50 |
| 04/27/2026 17:19 | 19 | 658.50 |
| 04/27/2026 17:19 | 68 | 658.50 |
| 04/27/2026 17:19 | 20 | 658.50 |
| 04/27/2026 17:19 | 1 | 659.00 |
| 04/27/2026 17:19 | 1 | 659.00 |
| 04/27/2026 17:19 | 20 | 659.00 |
| 04/27/2026 17:18 | 3 | 659.00 |
| 04/27/2026 17:18 | 15 | 659.00 |
| 04/27/2026 17:18 | 19 | 659.00 |
| 04/27/2026 17:18 | 1 | 659.50 |
| 04/27/2026 17:18 | 8 | 660.00 |
| 04/27/2026 17:18 | 17 | 659.50 |
| 04/27/2026 17:18 | 14 | 659.50 |
| 04/27/2026 17:18 | 37 | 659.50 |
| 04/27/2026 17:18 | 20 | 659.50 |
| 04/27/2026 17:18 | 8 | 659.50 |
| 04/27/2026 17:18 | 16 | 659.50 |
| 04/27/2026 17:18 | 2 | 659.50 |
| 04/27/2026 17:18 | 68 | 659.50 |
| 04/27/2026 17:17 | 45 | 659.50 |
| 04/27/2026 17:17 | 18 | 659.50 |
| 04/27/2026 17:17 | 21 | 659.50 |
| 04/27/2026 17:17 | 1 | 659.50 |
| 04/27/2026 17:17 | 1 | 659.50 |
| 04/27/2026 17:17 | 10 | 659.50 |
| 04/27/2026 17:17 | 25 | 659.50 |
| 04/27/2026 17:17 | 6 | 659.50 |
| 04/27/2026 17:15 | 18 | 660.00 |
| 04/27/2026 17:15 | 1 | 660.00 |
| 04/27/2026 17:15 | 9 | 660.00 |
| 04/27/2026 17:15 | 10 | 660.00 |
| 04/27/2026 17:15 | 4 | 660.00 |
| 04/27/2026 17:15 | 20 | 660.00 |
| 04/27/2026 17:13 | 23 | 660.50 |
| 04/27/2026 17:13 | 18 | 660.50 |
| 04/27/2026 17:13 | 1 | 660.50 |
| 04/27/2026 17:13 | 1 | 660.50 |
| 04/27/2026 17:12 | 11 | 660.50 |
| 04/27/2026 17:12 | 18 | 660.50 |
| 04/27/2026 17:12 | 24 | 660.50 |
| 04/27/2026 17:12 | 20 | 660.50 |
| 04/27/2026 17:12 | 4 | 660.50 |
| 04/27/2026 17:12 | 18 | 660.00 |
| 04/27/2026 17:12 | 68 | 660.00 |
| 04/27/2026 17:12 | 4 | 660.00 |
| 04/27/2026 17:12 | 1 | 660.00 |
| 04/27/2026 17:12 | 8 | 660.00 |
| 04/27/2026 17:12 | 9 | 660.00 |
| 04/27/2026 17:12 | 2 | 660.00 |
| 04/27/2026 17:12 | 1 | 660.00 |
| 04/27/2026 17:10 | 2 | 660.00 |
| 04/27/2026 17:10 | 20 | 660.00 |
| 04/27/2026 17:10 | 9 | 660.00 |
| 04/27/2026 17:10 | 12 | 660.00 |
| 04/27/2026 17:10 | 22 | 660.00 |
| 04/27/2026 17:10 | 1 | 660.00 |
| 04/27/2026 17:10 | 1 | 660.00 |
| 04/27/2026 17:10 | 2 | 660.00 |
| 04/27/2026 17:10 | 17 | 660.00 |
| 04/27/2026 17:10 | 6 | 660.00 |
| 04/27/2026 17:09 | 8 | 660.00 |
| 04/27/2026 17:09 | 21 | 660.00 |
| 04/27/2026 17:09 | 5 | 660.00 |
| 04/27/2026 17:09 | 20 | 660.00 |
| 04/27/2026 17:09 | 51 | 659.50 |
| 04/27/2026 17:09 | 17 | 659.50 |
| 04/27/2026 17:09 | 6 | 659.50 |
| 04/27/2026 17:09 | 2 | 659.50 |
| 04/27/2026 17:09 | 20 | 659.50 |
| 04/27/2026 17:09 | 1 | 660.00 |
| 04/27/2026 17:09 | 9 | 660.00 |
| 04/27/2026 17:09 | 4 | 660.00 |
| 04/27/2026 17:09 | 15 | 660.00 |
| 04/27/2026 17:09 | 53 | 660.00 |
| 04/27/2026 17:09 | 20 | 660.00 |
| 04/27/2026 17:09 | 9 | 660.00 |
| 04/27/2026 17:09 | 68 | 660.00 |
| 04/27/2026 17:09 | 6 | 660.00 |
| 04/27/2026 17:09 | 19 | 660.00 |
| 04/27/2026 17:09 | 20 | 660.00 |
| 04/27/2026 17:08 | 2 | 659.50 |
| 04/27/2026 17:08 | 35 | 659.50 |
| 04/27/2026 17:08 | 19 | 659.50 |
| 04/27/2026 17:08 | 68 | 659.50 |
| 04/27/2026 17:08 | 17 | 659.50 |
| 04/27/2026 17:08 | 44 | 659.50 |
| 04/27/2026 17:08 | 21 | 659.50 |
| 04/27/2026 17:08 | 27 | 659.50 |
| 04/27/2026 17:08 | 2 | 659.00 |
| 04/27/2026 17:08 | 35 | 659.00 |
| 04/27/2026 17:08 | 21 | 659.00 |
| 04/27/2026 17:08 | 17 | 659.00 |
| 04/27/2026 17:08 | 18 | 659.00 |
| 04/27/2026 17:08 | 30 | 659.00 |
| 04/27/2026 17:08 | 16 | 659.00 |
| 04/27/2026 17:06 | 1 | 659.00 |
| 04/27/2026 17:06 | 2 | 659.50 |
| 04/27/2026 17:06 | 32 | 659.50 |
| 04/27/2026 17:06 | 18 | 659.50 |
| 04/27/2026 17:06 | 4 | 659.50 |
| 04/27/2026 17:06 | 20 | 659.50 |
| 04/27/2026 17:06 | 7 | 659.50 |
| 04/27/2026 17:06 | 6 | 659.50 |
| 04/27/2026 17:06 | 60 | 659.50 |
| 04/27/2026 17:04 | 44 | 659.50 |
| 04/27/2026 17:04 | 2 | 659.50 |
| 04/27/2026 17:04 | 34 | 659.50 |
| 04/27/2026 17:04 | 1 | 659.50 |
| 04/27/2026 17:04 | 4 | 659.50 |
| 04/27/2026 17:04 | 3 | 659.50 |
| 04/27/2026 17:04 | 21 | 659.50 |
| 04/27/2026 17:03 | 20 | 659.50 |
| 04/27/2026 17:03 | 4 | 659.00 |
| 04/27/2026 17:03 | 16 | 659.00 |
| 04/27/2026 17:03 | 18 | 659.00 |
| 04/27/2026 17:03 | 48 | 659.00 |
| 04/27/2026 17:03 | 2 | 659.00 |
| 04/27/2026 17:03 | 3 | 659.00 |
| 04/27/2026 17:03 | 20 | 659.00 |
| 04/27/2026 17:03 | 68 | 659.00 |
| 04/27/2026 17:03 | 19 | 659.00 |
| 04/27/2026 17:03 | 20 | 659.00 |
| 04/27/2026 17:03 | 12 | 659.00 |
| 04/27/2026 17:03 | 21 | 659.00 |
| 04/27/2026 17:03 | 17 | 659.00 |
| 04/27/2026 17:03 | 14 | 659.00 |
| 04/27/2026 17:03 | 21 | 659.00 |
| 04/27/2026 17:02 | 68 | 658.50 |
| 04/27/2026 17:02 | 11 | 658.50 |
| 04/27/2026 17:02 | 18 | 658.50 |
| 04/27/2026 17:02 | 13 | 658.50 |
| 04/27/2026 17:02 | 20 | 658.50 |
| 04/27/2026 17:02 | 4 | 658.50 |
| 04/27/2026 17:02 | 23 | 658.50 |
| 04/27/2026 17:02 | 68 | 658.50 |
| 04/27/2026 17:02 | 2 | 658.50 |
| 04/27/2026 17:01 | 21 | 659.00 |
| 04/27/2026 17:01 | 68 | 659.00 |
| 04/27/2026 17:01 | 4 | 659.00 |
| 04/27/2026 17:01 | 29 | 659.00 |
| 04/27/2026 17:01 | 14 | 659.00 |
| 04/27/2026 17:01 | 18 | 659.00 |
| 04/27/2026 17:01 | 25 | 659.50 |
| 04/27/2026 17:01 | 26 | 659.50 |
| 04/27/2026 17:01 | 13 | 659.50 |
| 04/27/2026 17:01 | 17 | 659.50 |
| 04/27/2026 17:01 | 72 | 659.50 |
| 04/27/2026 17:01 | 18 | 659.50 |
| 04/27/2026 17:01 | 51 | 659.50 |
| 04/27/2026 17:01 | 29 | 659.50 |
| 04/27/2026 17:01 | 19 | 659.50 |
| 04/27/2026 17:01 | 19 | 659.50 |
| 04/27/2026 17:01 | 29 | 659.50 |
| 04/27/2026 17:01 | 68 | 659.50 |
| 04/27/2026 17:01 | 15 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 54 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 7 | 660.00 |
| 04/27/2026 17:01 | 6 | 660.00 |
| 04/27/2026 17:01 | 8 | 660.00 |
| 04/27/2026 17:01 | 3 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 17 | 660.00 |
| 04/27/2026 17:01 | 10 | 660.00 |
| 04/27/2026 17:01 | 4 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 3 | 660.00 |
| 04/27/2026 17:01 | 11 | 660.00 |
| 04/27/2026 17:01 | 13 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 4 | 660.00 |
| 04/27/2026 17:01 | 10 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 22 | 660.00 |
| 04/27/2026 17:01 | 20 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 55 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 34 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 17:01 | 21 | 660.00 |
| 04/27/2026 17:01 | 30 | 660.00 |
| 04/27/2026 17:01 | 4 | 660.00 |
| 04/27/2026 17:01 | 14 | 660.00 |
| 04/27/2026 16:59 | 12 | 660.50 |
| 04/27/2026 16:59 | 24 | 660.50 |
| 04/27/2026 16:59 | 9 | 660.50 |
| 04/27/2026 16:59 | 68 | 660.50 |
| 04/27/2026 16:59 | 18 | 660.50 |
| 04/27/2026 16:59 | 2 | 661.00 |
| 04/27/2026 16:59 | 3 | 661.00 |
| 04/27/2026 16:59 | 14 | 661.00 |
| 04/27/2026 16:57 | 1 | 661.00 |
| 04/27/2026 16:57 | 2 | 661.50 |
| 04/27/2026 16:57 | 18 | 661.50 |
| 04/27/2026 16:57 | 68 | 661.50 |
| 04/27/2026 16:57 | 9 | 661.50 |
| 04/27/2026 16:55 | 17 | 661.50 |
| 04/27/2026 16:55 | 13 | 661.50 |
| 04/27/2026 16:55 | 17 | 661.00 |
| 04/27/2026 16:55 | 6 | 661.50 |
| 04/27/2026 16:54 | 68 | 661.50 |
| 04/27/2026 16:54 | 4 | 661.50 |
| 04/27/2026 16:54 | 13 | 661.50 |
| 04/27/2026 16:54 | 20 | 661.50 |
| 04/27/2026 16:54 | 68 | 661.50 |
| 04/27/2026 16:54 | 44 | 661.50 |
| 04/27/2026 16:54 | 36 | 661.50 |
| 04/27/2026 16:53 | 34 | 661.00 |
| 04/27/2026 16:53 | 26 | 661.00 |
| 04/27/2026 16:53 | 35 | 661.00 |
| 04/27/2026 16:53 | 24 | 661.00 |
| 04/27/2026 16:53 | 100 | 661.00 |
| 04/27/2026 16:52 | 64 | 661.00 |
| 04/27/2026 16:52 | 17 | 661.00 |
| 04/27/2026 16:51 | 14 | 660.50 |
| 04/27/2026 16:51 | 13 | 660.50 |
| 04/27/2026 16:51 | 13 | 660.50 |
| 04/27/2026 16:50 | 17 | 660.00 |
| 04/27/2026 16:50 | 2 | 660.00 |
| 04/27/2026 16:50 | 17 | 660.00 |
| 04/27/2026 16:50 | 14 | 660.00 |
| 04/27/2026 16:49 | 19 | 660.00 |
| 04/27/2026 16:49 | 14 | 660.00 |
| 04/27/2026 16:49 | 2 | 660.00 |
| 04/27/2026 16:49 | 14 | 660.00 |
| 04/27/2026 16:47 | 14 | 660.00 |
| 04/27/2026 16:47 | 14 | 660.00 |
| 04/27/2026 16:47 | 7 | 660.00 |
| 04/27/2026 16:47 | 7 | 660.00 |
| 04/27/2026 16:47 | 1 | 660.00 |
| 04/27/2026 16:47 | 19 | 660.00 |
| 04/27/2026 16:47 | 68 | 660.00 |
| 04/27/2026 16:47 | 5 | 660.00 |
| 04/27/2026 16:47 | 1 | 660.00 |
| 04/27/2026 16:47 | 12 | 660.00 |
| 04/27/2026 16:47 | 13 | 660.00 |
| 04/27/2026 16:47 | 1 | 660.00 |
| 04/27/2026 16:46 | 13 | 660.50 |
| 04/27/2026 16:46 | 1 | 660.50 |
| 04/27/2026 16:46 | 12 | 660.50 |
| 04/27/2026 16:43 | 12 | 661.00 |
| 04/27/2026 16:42 | 2 | 660.50 |
| 04/27/2026 16:42 | 3 | 660.50 |
| 04/27/2026 16:42 | 68 | 660.50 |
| 04/27/2026 16:42 | 19 | 660.50 |
| 04/27/2026 16:42 | 12 | 660.50 |
| 04/27/2026 16:42 | 88 | 660.50 |
| 04/27/2026 16:42 | 4 | 660.50 |
| 04/27/2026 16:42 | 17 | 660.50 |
| 04/27/2026 16:41 | 6 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 54 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 41 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 55 | 660.00 |
| 04/27/2026 16:41 | 24 | 660.00 |
| 04/27/2026 16:41 | 27 | 660.00 |
| 04/27/2026 16:41 | 14 | 660.00 |
| 04/27/2026 16:41 | 2 | 660.00 |
| 04/27/2026 16:41 | 1 | 660.00 |
| 04/27/2026 16:41 | 25 | 660.00 |
| 04/27/2026 16:41 | 19 | 660.00 |
| 04/27/2026 16:41 | 68 | 660.00 |
| 04/27/2026 16:41 | 20 | 660.00 |
| 04/27/2026 16:41 | 32 | 660.50 |
| 04/27/2026 16:40 | 27 | 661.00 |
| 04/27/2026 16:40 | 7 | 661.00 |
| 04/27/2026 16:40 | 2 | 661.00 |
| 04/27/2026 16:40 | 17 | 661.00 |