Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 17:30:32
Bid
12/18/2025 - 20:08:40
Bid
Volume 		Ask
12/18/2025 - 17:40:00
Ask
Volume
565.00
+1.00 ( +0.18% )
0.00
35
569.50
17
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:19 19 566.00
12/18/2025 17:19 20 566.00
12/18/2025 17:19 3 566.00
12/18/2025 17:19 20 566.00
12/18/2025 17:19 49 566.00
12/18/2025 17:19 15 566.00
12/18/2025 17:19 21 566.00
12/18/2025 17:19 27 566.00
12/18/2025 17:19 20 566.00
12/18/2025 17:19 57 566.00
12/18/2025 17:19 20 566.00
12/18/2025 17:19 70 566.00
12/18/2025 17:19 66 566.00
12/18/2025 17:18 2 566.00
12/18/2025 17:18 20 566.00
12/18/2025 17:18 22 566.00
12/18/2025 17:18 109 566.00
12/18/2025 17:18 21 566.00
12/18/2025 17:17 59 566.00
12/18/2025 17:17 20 566.00
12/18/2025 17:17 16 566.00
12/18/2025 17:17 12 566.00
12/18/2025 17:16 18 566.00
12/18/2025 17:16 63 566.00
12/18/2025 17:16 4 566.00
12/18/2025 17:16 4 566.00
12/18/2025 17:16 63 566.00
12/18/2025 17:16 12 566.00
12/18/2025 17:16 16 566.00
12/18/2025 17:16 37 566.00
12/18/2025 17:16 20 566.00
12/18/2025 17:16 19 566.00
12/18/2025 17:16 65 566.00
12/18/2025 17:16 109 566.00
12/18/2025 17:16 14 566.50
12/18/2025 17:16 8 566.50
12/18/2025 17:16 16 566.50
12/18/2025 17:15 15 566.00
12/18/2025 17:15 21 566.00
12/18/2025 17:15 12 566.00
12/18/2025 17:11 6 566.00
12/18/2025 17:11 1 566.00
12/18/2025 17:08 4 566.00
12/18/2025 17:08 7 566.00
12/18/2025 17:08 33 566.00
12/18/2025 17:08 20 566.00
12/18/2025 17:08 7 566.00
12/18/2025 17:08 3 566.00
12/18/2025 17:08 4 566.00
12/18/2025 17:06 8 566.00
12/18/2025 17:06 5 566.00
12/18/2025 17:04 15 566.00
12/18/2025 17:04 35 566.00
12/18/2025 17:01 9 565.50
12/18/2025 17:01 20 566.00
12/18/2025 17:01 32 566.00
12/18/2025 17:01 4 566.00
12/18/2025 16:57 5 566.00
12/18/2025 16:57 5 566.00
12/18/2025 16:57 3 566.00
12/18/2025 16:57 64 566.00
12/18/2025 16:57 8 566.00
12/18/2025 16:57 19 566.00
12/18/2025 16:57 11 566.00
12/18/2025 16:57 20 566.00
12/18/2025 16:57 27 566.00
12/18/2025 16:57 12 566.00
12/18/2025 16:57 1 566.00
12/18/2025 16:51 3 565.50
12/18/2025 16:51 13 565.50
12/18/2025 16:51 19 565.50
12/18/2025 16:51 19 565.50
12/18/2025 16:51 2 565.50
12/18/2025 16:51 3 565.50
12/18/2025 16:48 30 565.50
12/18/2025 16:48 9 565.50
12/18/2025 16:48 24 565.50
12/18/2025 16:48 50 565.50
12/18/2025 16:48 45 565.50
12/18/2025 16:48 19 565.50
12/18/2025 16:42 26 565.50
12/18/2025 16:42 13 565.50
12/18/2025 16:42 13 565.50
12/18/2025 16:42 19 565.50
12/18/2025 16:42 2 565.50
12/18/2025 16:42 72 565.50
12/18/2025 16:41 50 565.50
12/18/2025 16:41 20 565.50
12/18/2025 16:41 20 565.50
12/18/2025 16:41 26 565.50
12/18/2025 16:41 1 565.50
12/18/2025 16:41 15 565.50
12/18/2025 16:41 34 565.50
12/18/2025 16:41 3 565.50
12/18/2025 16:41 27 565.50
12/18/2025 16:41 31 565.50
12/18/2025 16:41 23 565.50
12/18/2025 16:41 1 565.50
12/18/2025 16:41 2 565.50
12/18/2025 16:41 19 565.50
12/18/2025 16:41 63 565.50
12/18/2025 16:38 5 565.50
12/18/2025 16:38 19 565.50
12/18/2025 16:38 16 565.50
12/18/2025 16:37 28 566.00
12/18/2025 16:36 3 565.50
12/18/2025 16:35 109 565.50
12/18/2025 16:35 21 565.50
12/18/2025 16:35 36 565.50
12/18/2025 16:35 4 565.50
12/18/2025 16:35 109 565.50
12/18/2025 16:35 20 565.50
12/18/2025 16:35 20 565.50
12/18/2025 16:35 49 565.50
12/18/2025 16:35 19 565.50
12/18/2025 16:35 18 565.50
12/18/2025 16:35 27 565.50
12/18/2025 16:35 2 565.50
12/18/2025 16:35 29 565.50
12/18/2025 16:35 24 565.50
12/18/2025 16:35 54 565.50
12/18/2025 16:35 1 565.50
12/18/2025 16:35 23 565.50
12/18/2025 16:35 1 565.50
12/18/2025 16:35 19 565.50
12/18/2025 16:35 19 565.50
12/18/2025 16:34 4 566.00
12/18/2025 16:34 1 566.00
12/18/2025 16:34 95 566.00
12/18/2025 16:32 14 566.00
12/18/2025 16:32 9 566.00
12/18/2025 16:32 19 566.00
12/18/2025 16:32 18 566.00
12/18/2025 16:32 25 566.00
12/18/2025 16:30 50 565.50