Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 11:03:56
Bid
08/13/2026 - 11:05:11
Bid
Volume 		Ask
08/13/2026 - 11:05:05
Ask
Volume
640.50
+7.00 ( +1.10% )
640.50
32
641.00
184
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/13/2026 11:03 34 640.50
08/13/2026 11:03 27 640.50
08/13/2026 11:03 27 640.50
08/13/2026 11:03 1 640.50
08/13/2026 11:03 2 640.50
08/13/2026 11:03 6 640.50
08/13/2026 11:03 10 640.50
08/13/2026 10:58 2 640.50
08/13/2026 10:58 15 640.50
08/13/2026 10:58 58 640.50
08/13/2026 10:58 3 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 50 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 30 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 113 640.50
08/13/2026 10:58 30 640.50
08/13/2026 10:58 11 640.50
08/13/2026 10:58 56 640.50
08/13/2026 10:54 28 640.00
08/13/2026 10:54 147 640.00
08/13/2026 10:54 163 640.00
08/13/2026 10:54 2 640.00
08/13/2026 10:54 49 640.00
08/13/2026 10:54 10 640.00
08/13/2026 10:54 8 640.00
08/13/2026 10:54 7 640.00
08/13/2026 10:54 6 640.00
08/13/2026 10:54 11 640.00
08/13/2026 10:54 10 640.00
08/13/2026 10:53 5 640.00
08/13/2026 10:49 1 640.00
08/13/2026 10:49 11 640.00
08/13/2026 10:49 1 640.00
08/13/2026 10:49 2 640.00
08/13/2026 10:46 44 640.50
08/13/2026 10:46 36 640.50
08/13/2026 10:38 11 640.00
08/13/2026 10:38 1 640.00
08/13/2026 10:38 2 640.00
08/13/2026 10:38 5 640.00
08/13/2026 10:25 10 640.00
08/13/2026 10:25 1 640.50
08/13/2026 10:24 7 640.00
08/13/2026 10:19 8 639.50
08/13/2026 10:19 2 639.50
08/13/2026 10:18 10 640.00
08/13/2026 10:16 5 640.00
08/13/2026 10:10 11 639.50
08/13/2026 10:10 18 639.50
08/13/2026 10:10 30 639.50
08/13/2026 10:10 11 639.50
08/13/2026 10:09 20 640.00
08/13/2026 10:09 1 640.00
08/13/2026 10:09 2 640.00
08/13/2026 10:09 2 640.00
08/13/2026 10:09 14 640.00
08/13/2026 10:08 3 640.00
08/13/2026 10:05 1 640.00
08/13/2026 10:05 17 640.00
08/13/2026 10:05 24 640.00
08/13/2026 10:05 30 640.00
08/13/2026 10:05 41 640.00
08/13/2026 10:05 10 640.00
08/13/2026 10:05 1 640.00
08/13/2026 10:05 12 640.00
08/13/2026 10:05 3 640.00
08/13/2026 09:56 11 639.00
08/13/2026 09:56 11 639.00
08/13/2026 09:56 25 639.00
08/13/2026 09:56 4 638.50
08/13/2026 09:53 11 639.00
08/13/2026 09:52 23 639.00
08/13/2026 09:48 2 639.00
08/13/2026 09:48 24 639.00
08/13/2026 09:48 30 639.50
08/13/2026 09:48 2 639.00
08/13/2026 09:48 10 639.00
08/13/2026 09:48 11 639.00
08/13/2026 09:48 41 639.00
08/13/2026 09:48 18 639.00
08/13/2026 09:48 11 639.00
08/13/2026 09:48 32 639.00
08/13/2026 09:48 45 639.00
08/13/2026 09:48 9 638.50
08/13/2026 09:48 30 638.50
08/13/2026 09:41 40 638.00
08/13/2026 09:41 15 638.00
08/13/2026 09:41 19 638.00
08/13/2026 09:41 11 638.00
08/13/2026 09:41 17 638.00
08/13/2026 09:41 20 638.00
08/13/2026 09:39 10 638.50
08/13/2026 09:39 41 638.50
08/13/2026 09:39 10 638.50
08/13/2026 09:39 8 638.50
08/13/2026 09:39 4 638.50
08/13/2026 09:39 25 638.50
08/13/2026 09:39 19 638.50
08/13/2026 09:39 10 638.50
08/13/2026 09:39 20 639.00
08/13/2026 09:39 46 639.00
08/13/2026 09:39 23 639.00
08/13/2026 09:39 33 639.00
08/13/2026 09:39 12 639.00
08/13/2026 09:34 5 640.00
08/13/2026 09:32 23 639.50
08/13/2026 09:32 2 639.50
08/13/2026 09:32 46 639.50
08/13/2026 09:32 1 640.00
08/13/2026 09:32 41 640.00
08/13/2026 09:32 4 640.50
08/13/2026 09:32 12 640.50
08/13/2026 09:32 30 640.50
08/13/2026 09:32 5 640.00
08/13/2026 09:32 30 640.00
08/13/2026 09:32 12 639.50
08/13/2026 09:32 50 639.50
08/13/2026 09:32 24 639.50
08/13/2026 09:32 1 639.50
08/13/2026 09:32 54 639.50
08/13/2026 09:32 5 639.50
08/13/2026 09:31 5 639.00
08/13/2026 09:31 2 639.00
08/13/2026 09:31 24 639.00
08/13/2026 09:31 18 639.00
08/13/2026 09:31 2 639.00
08/13/2026 09:31 2 639.00
08/13/2026 09:25 3 639.00
08/13/2026 09:25 41 639.00
08/13/2026 09:25 14 638.50
08/13/2026 09:25 25 638.50
08/13/2026 09:25 11 638.50
08/13/2026 09:24 1 639.00
08/13/2026 09:24 30 639.00
08/13/2026 09:12 73 639.50
08/13/2026 09:12 31 639.50
08/13/2026 09:12 12 639.50
08/13/2026 09:11 38 639.50
08/13/2026 09:11 1 639.50
08/13/2026 09:10 19 639.00
08/13/2026 09:10 40 639.00
08/13/2026 09:10 17 639.00
08/13/2026 09:10 17 639.00
08/13/2026 09:10 11 639.00
08/13/2026 09:10 5 639.00
08/13/2026 09:10 1 638.50
08/13/2026 09:10 33 638.50
08/13/2026 09:10 17 638.50
08/13/2026 09:10 20 638.50
08/13/2026 09:10 11 638.50
08/13/2026 09:09 22 638.00
08/13/2026 09:09 28 638.00
08/13/2026 09:09 2 638.00
08/13/2026 09:09 2 638.00
08/13/2026 09:09 10 638.00
08/13/2026 09:09 18 638.00
08/13/2026 09:08 11 638.50
08/13/2026 09:08 3 638.50
08/13/2026 09:07 25 638.50
08/13/2026 09:07 17 638.50
08/13/2026 09:07 17 638.50
08/13/2026 09:07 20 638.50
08/13/2026 09:07 11 638.50
08/13/2026 09:07 1 638.50
08/13/2026 09:05 2 637.50
08/13/2026 09:05 12 637.50
08/13/2026 09:05 4 638.00
08/13/2026 09:05 15 638.00
08/13/2026 09:05 30 638.00
08/13/2026 09:05 11 638.00
08/13/2026 09:05 8 638.00
08/13/2026 09:05 80 638.00
08/13/2026 09:01 12 636.00
08/13/2026 09:01 30 636.00
08/13/2026 09:01 9 635.00
08/13/2026 09:01 23 635.00
08/13/2026 09:01 61 635.00
08/13/2026 09:01 58 635.00
08/13/2026 09:00 12 634.50
08/13/2026 09:00 2 634.50
08/13/2026 09:00 6 634.50
08/13/2026 09:00 3 634.50
08/13/2026 09:00 12 634.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 17 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 8 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 18 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 9 635.50
08/13/2026 09:00 19 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 5 635.50
08/13/2026 09:00 18 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 9 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 12 635.50
08/13/2026 09:00 4 635.50
08/13/2026 09:00 12 635.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 25 635.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 15 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 5 635.50
08/13/2026 09:00 13 635.50
08/13/2026 09:00 6 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 11 635.50
08/13/2026 09:00 8 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 6 635.50
08/13/2026 09:00 5 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 4 635.50
08/13/2026 09:00 11 635.50
08/13/2026 09:00 9 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 16 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 3 635.50
08/13/2026 09:00 10 635.50
08/13/2026 09:00 2 635.50
08/13/2026 09:00 1 635.50
08/13/2026 09:00 5 635.50
08/13/2026 09:00 2 635.50