Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:30:11
|
Bid
10/23/2026 -
17:44:37
|
Bid Volume |
Ask
10/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
684.50
+0.50
(
+0.07% )
|
0.00
|
132 |
0.00
|
7 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:30 | 35 | 684.50 |
| 10/23/2026 17:30 | 6 | 684.50 |
| 10/23/2026 17:30 | 20 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 16 | 684.50 |
| 10/23/2026 17:30 | 19 | 684.50 |
| 10/23/2026 17:30 | 38 | 684.50 |
| 10/23/2026 17:30 | 50 | 684.50 |
| 10/23/2026 17:30 | 57 | 684.50 |
| 10/23/2026 17:30 | 13 | 684.50 |
| 10/23/2026 17:30 | 15 | 684.50 |
| 10/23/2026 17:30 | 18 | 684.50 |
| 10/23/2026 17:30 | 44 | 684.50 |
| 10/23/2026 17:30 | 112 | 684.50 |
| 10/23/2026 17:30 | 140 | 684.50 |
| 10/23/2026 17:30 | 42 | 684.50 |
| 10/23/2026 17:30 | 16 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 84 | 684.50 |
| 10/23/2026 17:30 | 24 | 684.50 |
| 10/23/2026 17:30 | 64 | 684.50 |
| 10/23/2026 17:30 | 66 | 684.50 |
| 10/23/2026 17:30 | 23 | 684.50 |
| 10/23/2026 17:30 | 156 | 684.50 |
| 10/23/2026 17:30 | 24 | 684.50 |
| 10/23/2026 17:30 | 9 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 133 | 684.50 |
| 10/23/2026 17:30 | 41 | 684.50 |
| 10/23/2026 17:30 | 20 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 37 | 684.50 |
| 10/23/2026 17:30 | 227 | 684.50 |
| 10/23/2026 17:30 | 20 | 684.50 |
| 10/23/2026 17:30 | 13 | 684.50 |
| 10/23/2026 17:30 | 9 | 684.50 |
| 10/23/2026 17:30 | 126 | 684.50 |
| 10/23/2026 17:30 | 20 | 684.50 |
| 10/23/2026 17:30 | 120 | 684.50 |
| 10/23/2026 17:30 | 16 | 684.50 |
| 10/23/2026 17:30 | 171 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 90 | 684.50 |
| 10/23/2026 17:30 | 306 | 684.50 |
| 10/23/2026 17:30 | 54 | 684.50 |
| 10/23/2026 17:30 | 80 | 684.50 |
| 10/23/2026 17:30 | 48 | 684.50 |
| 10/23/2026 17:30 | 440 | 684.50 |
| 10/23/2026 17:30 | 22 | 684.50 |
| 10/23/2026 17:30 | 1562 | 684.50 |
| 10/23/2026 17:30 | 35 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 112 | 684.50 |
| 10/23/2026 17:30 | 100 | 684.50 |
| 10/23/2026 17:30 | 53 | 684.50 |
| 10/23/2026 17:30 | 61 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 24 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 145 | 684.50 |
| 10/23/2026 17:30 | 178 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 1357 | 684.50 |
| 10/23/2026 17:30 | 137 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 92 | 684.50 |
| 10/23/2026 17:30 | 178 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 28 | 684.50 |
| 10/23/2026 17:30 | 125 | 684.50 |
| 10/23/2026 17:30 | 75 | 684.50 |
| 10/23/2026 17:30 | 153 | 684.50 |
| 10/23/2026 17:30 | 117 | 684.50 |
| 10/23/2026 17:30 | 36 | 684.50 |
| 10/23/2026 17:30 | 163 | 684.50 |
| 10/23/2026 17:30 | 30 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 28 | 684.50 |
| 10/23/2026 17:30 | 138 | 684.50 |
| 10/23/2026 17:30 | 148 | 684.50 |
| 10/23/2026 17:30 | 81 | 684.50 |
| 10/23/2026 17:30 | 6 | 684.50 |
| 10/23/2026 17:30 | 1591 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 65 | 684.50 |
| 10/23/2026 17:30 | 64 | 684.50 |
| 10/23/2026 17:30 | 36 | 684.50 |
| 10/23/2026 17:30 | 7 | 684.50 |
| 10/23/2026 17:30 | 37 | 684.50 |
| 10/23/2026 17:30 | 56 | 684.50 |
| 10/23/2026 17:30 | 67 | 684.50 |
| 10/23/2026 17:30 | 443 | 684.50 |
| 10/23/2026 17:30 | 84 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 29 | 684.50 |
| 10/23/2026 17:30 | 79 | 684.50 |
| 10/23/2026 17:30 | 44 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 391 | 684.50 |
| 10/23/2026 17:30 | 262 | 684.50 |
| 10/23/2026 17:30 | 7 | 684.50 |
| 10/23/2026 17:30 | 118 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 68 | 684.50 |
| 10/23/2026 17:30 | 127 | 684.50 |
| 10/23/2026 17:30 | 42 | 684.50 |
| 10/23/2026 17:30 | 140 | 684.50 |
| 10/23/2026 17:30 | 14 | 684.50 |
| 10/23/2026 17:30 | 70 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 48 | 684.50 |
| 10/23/2026 17:30 | 906 | 684.50 |
| 10/23/2026 17:30 | 356 | 684.50 |
| 10/23/2026 17:30 | 31 | 684.50 |
| 10/23/2026 17:30 | 111 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 52 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 969 | 684.50 |
| 10/23/2026 17:30 | 48 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 22 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 111 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 60 | 684.50 |
| 10/23/2026 17:30 | 104 | 684.50 |
| 10/23/2026 17:30 | 436 | 684.50 |
| 10/23/2026 17:30 | 228 | 684.50 |
| 10/23/2026 17:30 | 140 | 684.50 |
| 10/23/2026 17:30 | 94 | 684.50 |
| 10/23/2026 17:30 | 71 | 684.50 |
| 10/23/2026 17:30 | 40 | 684.50 |
| 10/23/2026 17:30 | 83 | 684.50 |
| 10/23/2026 17:30 | 178 | 684.50 |
| 10/23/2026 17:30 | 169 | 684.50 |
| 10/23/2026 17:30 | 455 | 684.50 |
| 10/23/2026 17:30 | 217 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 6 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 7 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 13 | 684.50 |
| 10/23/2026 17:30 | 123 | 684.50 |
| 10/23/2026 17:30 | 127 | 684.50 |
| 10/23/2026 17:30 | 125 | 684.50 |
| 10/23/2026 17:30 | 126 | 684.50 |
| 10/23/2026 17:30 | 35 | 684.50 |
| 10/23/2026 17:30 | 31 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 53 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 86 | 684.50 |
| 10/23/2026 17:30 | 32 | 684.50 |
| 10/23/2026 17:30 | 57 | 684.50 |
| 10/23/2026 17:30 | 73 | 684.50 |
| 10/23/2026 17:30 | 37 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 72 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 7 | 684.50 |
| 10/23/2026 17:30 | 94 | 684.50 |
| 10/23/2026 17:30 | 152 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 302 | 684.50 |
| 10/23/2026 17:30 | 55 | 684.50 |
| 10/23/2026 17:30 | 22 | 684.50 |
| 10/23/2026 17:30 | 57 | 684.50 |
| 10/23/2026 17:30 | 6 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 13 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 15 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 58 | 684.50 |
| 10/23/2026 17:30 | 42 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 15 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 23 | 684.50 |
| 10/23/2026 17:30 | 9 | 684.50 |
| 10/23/2026 17:30 | 14 | 684.50 |
| 10/23/2026 17:30 | 15 | 684.50 |
| 10/23/2026 17:30 | 72 | 684.50 |
| 10/23/2026 17:30 | 105 | 684.50 |
| 10/23/2026 17:30 | 156 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 87 | 684.50 |
| 10/23/2026 17:30 | 117 | 684.50 |
| 10/23/2026 17:30 | 58 | 684.50 |
| 10/23/2026 17:30 | 49 | 684.50 |
| 10/23/2026 17:30 | 20 | 684.50 |
| 10/23/2026 17:30 | 46 | 684.50 |
| 10/23/2026 17:30 | 47 | 684.50 |
| 10/23/2026 17:30 | 21 | 684.50 |
| 10/23/2026 17:30 | 99 | 684.50 |
| 10/23/2026 17:30 | 115 | 684.50 |
| 10/23/2026 17:30 | 76 | 684.50 |
| 10/23/2026 17:30 | 22 | 684.50 |
| 10/23/2026 17:30 | 7 | 684.50 |
| 10/23/2026 17:30 | 50 | 684.50 |
| 10/23/2026 17:30 | 25 | 684.50 |
| 10/23/2026 17:30 | 134 | 684.50 |
| 10/23/2026 17:30 | 54 | 684.50 |
| 10/23/2026 17:30 | 137 | 684.50 |
| 10/23/2026 17:30 | 120 | 684.50 |
| 10/23/2026 17:30 | 295 | 684.50 |
| 10/23/2026 17:30 | 228 | 684.50 |
| 10/23/2026 17:30 | 337 | 684.50 |
| 10/23/2026 17:30 | 354 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 42 | 684.50 |
| 10/23/2026 17:30 | 97 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 285 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 5 | 684.50 |
| 10/23/2026 17:30 | 12 | 684.50 |
| 10/23/2026 17:30 | 31 | 684.50 |
| 10/23/2026 17:30 | 27 | 684.50 |
| 10/23/2026 17:30 | 61 | 684.50 |
| 10/23/2026 17:30 | 27 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 4 | 684.50 |
| 10/23/2026 17:30 | 30 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 298 | 684.50 |
| 10/23/2026 17:30 | 118 | 684.50 |
| 10/23/2026 17:30 | 83 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 27 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 39 | 684.50 |
| 10/23/2026 17:30 | 24 | 684.50 |
| 10/23/2026 17:30 | 76 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 10 | 684.50 |
| 10/23/2026 17:30 | 156 | 684.50 |
| 10/23/2026 17:30 | 6 | 684.50 |
| 10/23/2026 17:30 | 8 | 684.50 |
| 10/23/2026 17:30 | 1 | 684.50 |
| 10/23/2026 17:30 | 43 | 684.50 |
| 10/23/2026 17:30 | 122 | 684.50 |
| 10/23/2026 17:30 | 56 | 684.50 |
| 10/23/2026 17:30 | 16 | 684.50 |
| 10/23/2026 17:30 | 37 | 684.50 |
| 10/23/2026 17:30 | 791 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:30 | 45 | 684.50 |
| 10/23/2026 17:30 | 18 | 684.50 |
| 10/23/2026 17:30 | 175 | 684.50 |
| 10/23/2026 17:30 | 148 | 684.50 |
| 10/23/2026 17:30 | 65 | 684.50 |
| 10/23/2026 17:30 | 32 | 684.50 |
| 10/23/2026 17:30 | 44 | 684.50 |
| 10/23/2026 17:30 | 3 | 684.50 |
| 10/23/2026 17:30 | 11 | 684.50 |
| 10/23/2026 17:30 | 17 | 684.50 |
| 10/23/2026 17:30 | 2 | 684.50 |
| 10/23/2026 17:19 | 14 | 684.00 |
| 10/23/2026 17:19 | 14 | 684.00 |
| 10/23/2026 17:19 | 39 | 684.50 |
| 10/23/2026 17:19 | 4 | 684.50 |
| 10/23/2026 17:19 | 1 | 684.50 |
| 10/23/2026 17:19 | 5 | 684.50 |
| 10/23/2026 17:19 | 13 | 684.50 |
| 10/23/2026 17:19 | 2 | 684.50 |
| 10/23/2026 17:19 | 11 | 684.50 |
| 10/23/2026 17:19 | 46 | 684.50 |
| 10/23/2026 17:19 | 1 | 684.50 |
| 10/23/2026 17:19 | 2 | 684.50 |
| 10/23/2026 17:19 | 18 | 684.50 |
| 10/23/2026 17:19 | 3 | 684.50 |
| 10/23/2026 17:19 | 50 | 684.50 |
| 10/23/2026 17:19 | 2 | 684.50 |
| 10/23/2026 17:19 | 31 | 684.50 |
| 10/23/2026 17:19 | 13 | 684.50 |
| 10/23/2026 17:19 | 46 | 684.50 |
| 10/23/2026 17:18 | 10 | 684.50 |
| 10/23/2026 17:18 | 6 | 684.50 |
| 10/23/2026 17:18 | 4 | 684.50 |
| 10/23/2026 17:18 | 18 | 684.50 |
| 10/23/2026 17:18 | 2 | 684.50 |
| 10/23/2026 17:18 | 3 | 684.50 |
| 10/23/2026 17:18 | 4 | 684.50 |
| 10/23/2026 17:18 | 2 | 684.50 |
| 10/23/2026 17:18 | 13 | 684.50 |
| 10/23/2026 17:18 | 2 | 684.50 |
| 10/23/2026 17:18 | 2 | 684.50 |
| 10/23/2026 17:18 | 46 | 684.50 |
| 10/23/2026 17:18 | 7 | 684.50 |
| 10/23/2026 17:18 | 2 | 684.50 |
| 10/23/2026 17:18 | 1 | 684.50 |
| 10/23/2026 17:16 | 18 | 685.00 |
| 10/23/2026 17:16 | 13 | 685.00 |
| 10/23/2026 17:16 | 27 | 685.00 |
| 10/23/2026 17:16 | 93 | 685.00 |
| 10/23/2026 17:16 | 13 | 685.00 |
| 10/23/2026 17:15 | 13 | 685.00 |
| 10/23/2026 17:15 | 6 | 685.00 |
| 10/23/2026 17:15 | 33 | 685.00 |
| 10/23/2026 17:15 | 1 | 684.50 |
| 10/23/2026 17:15 | 13 | 684.50 |
| 10/23/2026 17:15 | 13 | 684.50 |
| 10/23/2026 17:13 | 2 | 684.50 |
| 10/23/2026 17:13 | 13 | 684.50 |
| 10/23/2026 17:13 | 20 | 684.50 |
| 10/23/2026 17:13 | 12 | 684.50 |
| 10/23/2026 17:13 | 2 | 684.50 |
| 10/23/2026 17:13 | 1 | 684.50 |
| 10/23/2026 17:12 | 1 | 684.50 |
| 10/23/2026 17:12 | 5 | 684.00 |
| 10/23/2026 17:12 | 3 | 684.00 |
| 10/23/2026 17:12 | 1 | 684.00 |
| 10/23/2026 17:10 | 3 | 684.00 |
| 10/23/2026 17:10 | 1 | 684.00 |
| 10/23/2026 17:10 | 9 | 684.00 |
| 10/23/2026 17:10 | 3 | 684.00 |
| 10/23/2026 17:10 | 30 | 684.00 |
| 10/23/2026 17:10 | 19 | 684.00 |
| 10/23/2026 17:10 | 12 | 684.00 |
| 10/23/2026 17:10 | 7 | 684.00 |
| 10/23/2026 17:10 | 1 | 684.00 |
| 10/23/2026 17:10 | 5 | 684.00 |
| 10/23/2026 17:10 | 2 | 684.00 |
| 10/23/2026 17:10 | 18 | 684.00 |
| 10/23/2026 17:10 | 6 | 684.00 |
| 10/23/2026 17:10 | 4 | 684.00 |
| 10/23/2026 17:10 | 9 | 684.00 |
| 10/23/2026 17:10 | 25 | 684.00 |
| 10/23/2026 17:10 | 13 | 684.00 |
| 10/23/2026 17:10 | 5 | 684.00 |
| 10/23/2026 17:10 | 12 | 684.00 |
| 10/23/2026 17:10 | 1 | 684.00 |
| 10/23/2026 17:10 | 1 | 684.00 |
| 10/23/2026 17:06 | 21 | 684.50 |
| 10/23/2026 17:06 | 11 | 684.50 |
| 10/23/2026 17:05 | 14 | 684.00 |
| 10/23/2026 17:05 | 20 | 684.00 |
| 10/23/2026 17:05 | 14 | 684.00 |
| 10/23/2026 17:05 | 22 | 684.00 |
| 10/23/2026 17:05 | 13 | 684.00 |
| 10/23/2026 17:04 | 7 | 683.50 |
| 10/23/2026 17:03 | 6 | 684.00 |
| 10/23/2026 17:02 | 481 | 682.50 |
| 10/23/2026 17:01 | 2 | 684.00 |
| 10/23/2026 17:01 | 14 | 684.00 |
| 10/23/2026 17:01 | 13 | 684.00 |
| 10/23/2026 17:00 | 2 | 683.50 |
| 10/23/2026 17:00 | 25 | 683.50 |
| 10/23/2026 17:00 | 12 | 683.50 |
| 10/23/2026 17:00 | 30 | 683.50 |
| 10/23/2026 17:00 | 29 | 683.50 |
| 10/23/2026 17:00 | 1 | 683.50 |
| 10/23/2026 17:00 | 11 | 683.50 |
| 10/23/2026 17:00 | 2 | 684.00 |
| 10/23/2026 17:00 | 2 | 684.00 |
| 10/23/2026 17:00 | 13 | 684.00 |
| 10/23/2026 17:00 | 2 | 684.00 |
| 10/23/2026 17:00 | 500 | 684.00 |
| 10/23/2026 17:00 | 25 | 684.00 |
| 10/23/2026 17:00 | 11 | 684.00 |
| 10/23/2026 16:59 | 2 | 683.50 |
| 10/23/2026 16:59 | 3 | 683.50 |
| 10/23/2026 16:59 | 9 | 683.50 |
| 10/23/2026 16:59 | 30 | 683.50 |
| 10/23/2026 16:59 | 4 | 683.50 |
| 10/23/2026 16:59 | 3 | 683.50 |
| 10/23/2026 16:59 | 11 | 683.50 |
| 10/23/2026 16:59 | 1 | 683.50 |
| 10/23/2026 16:54 | 11 | 683.00 |
| 10/23/2026 16:54 | 2 | 683.00 |
| 10/23/2026 16:54 | 11 | 683.00 |
| 10/23/2026 16:53 | 2 | 683.00 |
| 10/23/2026 16:53 | 10 | 683.00 |
| 10/23/2026 16:53 | 10 | 683.00 |
| 10/23/2026 16:53 | 39 | 683.00 |
| 10/23/2026 16:52 | 4 | 682.50 |
| 10/23/2026 16:51 | 2 | 683.00 |
| 10/23/2026 16:51 | 1 | 683.00 |
| 10/23/2026 16:51 | 2 | 683.00 |
| 10/23/2026 16:50 | 11 | 682.50 |
| 10/23/2026 16:50 | 17 | 682.50 |
| 10/23/2026 16:50 | 11 | 682.50 |
| 10/23/2026 16:50 | 13 | 682.50 |
| 10/23/2026 16:50 | 30 | 682.50 |
| 10/23/2026 16:49 | 4 | 682.50 |
| 10/23/2026 16:47 | 11 | 682.50 |
| 10/23/2026 16:47 | 31 | 682.50 |
| 10/23/2026 16:47 | 7 | 682.50 |
| 10/23/2026 16:46 | 31 | 682.00 |
| 10/23/2026 16:46 | 26 | 682.00 |
| 10/23/2026 16:46 | 1 | 682.00 |
| 10/23/2026 16:46 | 9 | 682.00 |
| 10/23/2026 16:45 | 45 | 682.50 |
| 10/23/2026 16:45 | 11 | 682.50 |
| 10/23/2026 16:45 | 31 | 682.50 |
| 10/23/2026 16:45 | 31 | 682.50 |
| 10/23/2026 16:45 | 45 | 682.50 |
| 10/23/2026 16:45 | 16 | 682.50 |
| 10/23/2026 16:45 | 22 | 682.50 |
| 10/23/2026 16:45 | 1 | 682.50 |
| 10/23/2026 16:45 | 13 | 682.50 |
| 10/23/2026 16:45 | 1 | 682.50 |
| 10/23/2026 16:45 | 31 | 682.50 |
| 10/23/2026 16:45 | 2 | 682.50 |
| 10/23/2026 16:45 | 11 | 682.50 |
| 10/23/2026 16:45 | 7 | 682.50 |
| 10/23/2026 16:45 | 1 | 682.50 |
| 10/23/2026 16:43 | 15 | 682.00 |
| 10/23/2026 16:43 | 1 | 682.00 |
| 10/23/2026 16:43 | 6 | 682.00 |
| 10/23/2026 16:43 | 5 | 682.00 |
| 10/23/2026 16:42 | 2 | 682.00 |
| 10/23/2026 16:42 | 7 | 682.00 |
| 10/23/2026 16:42 | 2 | 682.00 |
| 10/23/2026 16:41 | 17 | 682.00 |
| 10/23/2026 16:41 | 1 | 682.00 |
| 10/23/2026 16:41 | 18 | 682.00 |
| 10/23/2026 16:41 | 11 | 682.00 |
| 10/23/2026 16:41 | 33 | 682.00 |
| 10/23/2026 16:39 | 5 | 682.00 |
| 10/23/2026 16:39 | 43 | 682.00 |
| 10/23/2026 16:39 | 10 | 682.00 |
| 10/23/2026 16:38 | 2 | 682.00 |
| 10/23/2026 16:37 | 3 | 682.00 |
| 10/23/2026 16:37 | 11 | 682.00 |
| 10/23/2026 16:36 | 9 | 682.00 |
| 10/23/2026 16:36 | 11 | 682.00 |
| 10/23/2026 16:36 | 16 | 682.00 |
| 10/23/2026 16:35 | 11 | 682.00 |
| 10/23/2026 16:35 | 7 | 682.00 |
| 10/23/2026 16:35 | 7 | 682.00 |
| 10/23/2026 16:35 | 11 | 682.00 |
| 10/23/2026 16:34 | 11 | 682.00 |
| 10/23/2026 16:34 | 20 | 682.00 |
| 10/23/2026 16:34 | 2 | 682.00 |
| 10/23/2026 16:32 | 21 | 682.00 |
| 10/23/2026 16:32 | 21 | 682.00 |
| 10/23/2026 16:32 | 10 | 682.00 |
| 10/23/2026 16:32 | 31 | 682.00 |
| 10/23/2026 16:32 | 10 | 682.00 |
| 10/23/2026 16:31 | 5 | 682.00 |
| 10/23/2026 16:31 | 1 | 682.00 |
| 10/23/2026 16:31 | 7 | 682.00 |
| 10/23/2026 16:31 | 1 | 682.00 |
| 10/23/2026 16:31 | 2 | 682.00 |
| 10/23/2026 16:31 | 2 | 682.00 |
| 10/23/2026 16:31 | 1 | 682.00 |
| 10/23/2026 16:29 | 11 | 682.00 |
| 10/23/2026 16:29 | 7 | 682.00 |
| 10/23/2026 16:29 | 1 | 682.00 |
| 10/23/2026 16:24 | 11 | 682.00 |
| 10/23/2026 16:23 | 3 | 682.00 |
| 10/23/2026 16:23 | 1 | 682.00 |
| 10/23/2026 16:23 | 3 | 681.50 |
| 10/23/2026 16:22 | 17 | 682.00 |
| 10/23/2026 16:22 | 8 | 682.00 |
| 10/23/2026 16:22 | 7 | 682.00 |
| 10/23/2026 16:22 | 2 | 682.00 |
| 10/23/2026 16:22 | 5 | 682.00 |
| 10/23/2026 16:21 | 6 | 682.00 |
| 10/23/2026 16:21 | 19 | 682.00 |
| 10/23/2026 16:21 | 31 | 682.00 |
| 10/23/2026 16:21 | 14 | 682.00 |
| 10/23/2026 16:21 | 38 | 682.00 |
| 10/23/2026 16:21 | 56 | 682.00 |
| 10/23/2026 16:21 | 38 | 682.00 |
| 10/23/2026 16:21 | 59 | 682.00 |
| 10/23/2026 16:21 | 4 | 682.00 |
| 10/23/2026 16:21 | 10 | 682.00 |
| 10/23/2026 16:21 | 47 | 682.00 |
| 10/23/2026 16:18 | 8 | 681.50 |
| 10/23/2026 16:17 | 10 | 681.50 |
| 10/23/2026 16:17 | 11 | 681.50 |
| 10/23/2026 16:17 | 7 | 681.50 |
| 10/23/2026 16:17 | 49 | 681.50 |
| 10/23/2026 16:17 | 14 | 681.50 |
| 10/23/2026 16:17 | 31 | 681.50 |
| 10/23/2026 16:17 | 32 | 681.50 |
| 10/23/2026 16:17 | 1 | 681.50 |
| 10/23/2026 16:14 | 1 | 681.50 |
| 10/23/2026 16:14 | 6 | 681.50 |
| 10/23/2026 16:14 | 1 | 681.50 |
| 10/23/2026 16:13 | 29 | 681.50 |
| 10/23/2026 16:13 | 2 | 681.50 |
| 10/23/2026 16:13 | 15 | 681.50 |
| 10/23/2026 16:13 | 10 | 681.50 |
| 10/23/2026 16:11 | 1 | 682.00 |
| 10/23/2026 16:11 | 12 | 682.00 |
| 10/23/2026 16:11 | 14 | 682.00 |
| 10/23/2026 16:11 | 11 | 682.00 |
| 10/23/2026 16:11 | 1 | 682.00 |
| 10/23/2026 16:11 | 2 | 682.00 |
| 10/23/2026 16:10 | 11 | 682.00 |
| 10/23/2026 16:10 | 18 | 682.00 |
| 10/23/2026 16:08 | 2 | 681.50 |
| 10/23/2026 16:08 | 1 | 682.00 |
| 10/23/2026 16:08 | 9 | 682.00 |
| 10/23/2026 16:08 | 4 | 682.00 |
| 10/23/2026 16:08 | 11 | 682.00 |
| 10/23/2026 16:07 | 11 | 681.50 |
| 10/23/2026 16:06 | 30 | 681.50 |
| 10/23/2026 16:06 | 4 | 681.50 |
| 10/23/2026 16:06 | 3 | 681.50 |
| 10/23/2026 16:06 | 11 | 681.50 |
| 10/23/2026 16:05 | 18 | 681.50 |
| 10/23/2026 16:05 | 10 | 681.50 |
| 10/23/2026 16:04 | 7 | 681.50 |
| 10/23/2026 16:04 | 5 | 681.50 |
| 10/23/2026 16:03 | 11 | 681.50 |
| 10/23/2026 16:03 | 19 | 681.50 |
| 10/23/2026 16:03 | 3 | 681.00 |
| 10/23/2026 16:03 | 18 | 681.00 |
| 10/23/2026 16:03 | 14 | 681.50 |
| 10/23/2026 16:03 | 25 | 681.50 |
| 10/23/2026 16:03 | 25 | 681.50 |
| 10/23/2026 16:03 | 7 | 681.00 |
| 10/23/2026 16:03 | 11 | 681.00 |
| 10/23/2026 16:03 | 11 | 681.00 |
| 10/23/2026 16:03 | 15 | 681.00 |
| 10/23/2026 16:03 | 13 | 681.00 |
| 10/23/2026 16:03 | 12 | 681.00 |
| 10/23/2026 16:03 | 18 | 681.00 |
| 10/23/2026 16:03 | 2 | 681.00 |
| 10/23/2026 16:03 | 9 | 681.00 |
| 10/23/2026 16:03 | 2 | 681.50 |
| 10/23/2026 16:03 | 14 | 681.50 |
| 10/23/2026 16:03 | 5 | 681.50 |
| 10/23/2026 16:03 | 12 | 681.50 |
| 10/23/2026 16:03 | 40 | 681.50 |
| 10/23/2026 16:03 | 25 | 681.50 |
| 10/23/2026 16:03 | 24 | 681.50 |
| 10/23/2026 16:03 | 18 | 681.50 |
| 10/23/2026 16:03 | 11 | 681.50 |
| 10/23/2026 16:03 | 17 | 681.50 |
| 10/23/2026 16:03 | 16 | 682.00 |
| 10/23/2026 16:03 | 13 | 682.00 |
| 10/23/2026 16:03 | 7 | 682.00 |
| 10/23/2026 16:03 | 2 | 682.00 |
| 10/23/2026 16:03 | 8 | 682.00 |
| 10/23/2026 16:01 | 3 | 682.00 |
| 10/23/2026 16:01 | 1 | 682.00 |
| 10/23/2026 16:01 | 5 | 682.00 |
| 10/23/2026 16:00 | 13 | 681.50 |
| 10/23/2026 16:00 | 15 | 681.50 |
| 10/23/2026 16:00 | 1 | 681.00 |
| 10/23/2026 16:00 | 10 | 681.00 |
| 10/23/2026 16:00 | 12 | 681.00 |
| 10/23/2026 16:00 | 15 | 681.00 |
| 10/23/2026 16:00 | 2 | 681.50 |
| 10/23/2026 16:00 | 4 | 681.50 |
| 10/23/2026 16:00 | 7 | 681.50 |
| 10/23/2026 16:00 | 5 | 682.00 |
| 10/23/2026 16:00 | 14 | 682.00 |
| 10/23/2026 16:00 | 29 | 682.00 |
| 10/23/2026 16:00 | 2 | 682.00 |
| 10/23/2026 16:00 | 1 | 682.00 |
| 10/23/2026 16:00 | 13 | 682.00 |
| 10/23/2026 16:00 | 7 | 682.00 |
| 10/23/2026 16:00 | 1 | 682.00 |
| 10/23/2026 15:59 | 4 | 682.50 |
| 10/23/2026 15:59 | 15 | 682.50 |
| 10/23/2026 15:59 | 1 | 682.50 |
| 10/23/2026 15:58 | 17 | 682.50 |
| 10/23/2026 15:58 | 11 | 682.50 |
| 10/23/2026 15:57 | 20 | 682.50 |
| 10/23/2026 15:57 | 1 | 682.50 |
| 10/23/2026 15:57 | 1 | 682.50 |
| 10/23/2026 15:57 | 20 | 682.50 |
| 10/23/2026 15:57 | 11 | 682.50 |
| 10/23/2026 15:57 | 13 | 682.50 |
| 10/23/2026 15:57 | 15 | 682.50 |
| 10/23/2026 15:57 | 1 | 682.50 |
| 10/23/2026 15:55 | 1 | 682.00 |
| 10/23/2026 15:55 | 1 | 682.00 |
| 10/23/2026 15:55 | 1 | 682.00 |
| 10/23/2026 15:55 | 1 | 682.00 |
| 10/23/2026 15:53 | 18 | 681.50 |
| 10/23/2026 15:52 | 6 | 681.50 |
| 10/23/2026 15:52 | 7 | 681.50 |
| 10/23/2026 15:52 | 32 | 681.50 |
| 10/23/2026 15:52 | 8 | 681.50 |
| 10/23/2026 15:52 | 2 | 681.50 |
| 10/23/2026 15:52 | 4 | 681.50 |
| 10/23/2026 15:52 | 26 | 681.50 |
| 10/23/2026 15:52 | 1 | 681.50 |
| 10/23/2026 15:52 | 1 | 681.50 |
| 10/23/2026 15:52 | 12 | 681.50 |
| 10/23/2026 15:52 | 33 | 681.50 |
| 10/23/2026 15:50 | 2 | 682.00 |
| 10/23/2026 15:50 | 5 | 682.00 |
| 10/23/2026 15:50 | 15 | 682.00 |
| 10/23/2026 15:50 | 32 | 682.00 |
| 10/23/2026 15:50 | 1 | 682.00 |
| 10/23/2026 15:50 | 2 | 682.00 |
| 10/23/2026 15:50 | 27 | 682.00 |
| 10/23/2026 15:47 | 24 | 682.50 |
| 10/23/2026 15:47 | 11 | 682.50 |
| 10/23/2026 15:47 | 28 | 682.50 |
| 10/23/2026 15:47 | 2 | 682.50 |
| 10/23/2026 15:47 | 1 | 682.50 |
| 10/23/2026 15:46 | 17 | 682.50 |
| 10/23/2026 15:44 | 5 | 682.50 |
| 10/23/2026 15:44 | 2 | 682.50 |
| 10/23/2026 15:41 | 2 | 682.00 |
| 10/23/2026 15:41 | 3 | 682.00 |
| 10/23/2026 15:41 | 15 | 682.00 |
| 10/23/2026 15:41 | 16 | 682.00 |
| 10/23/2026 15:41 | 33 | 682.00 |
| 10/23/2026 15:41 | 11 | 682.00 |
| 10/23/2026 15:41 | 10 | 682.00 |
| 10/23/2026 15:41 | 2 | 682.00 |
| 10/23/2026 15:41 | 2 | 682.00 |
| 10/23/2026 15:41 | 11 | 682.00 |
| 10/23/2026 15:41 | 22 | 682.00 |
| 10/23/2026 15:40 | 10 | 682.00 |
| 10/23/2026 15:40 | 33 | 682.00 |
| 10/23/2026 15:40 | 14 | 682.00 |
| 10/23/2026 15:40 | 15 | 682.00 |
| 10/23/2026 15:40 | 25 | 682.50 |
| 10/23/2026 15:40 | 10 | 682.50 |
| 10/23/2026 15:39 | 12 | 682.50 |
| 10/23/2026 15:39 | 14 | 682.50 |
| 10/23/2026 15:39 | 60 | 682.50 |
| 10/23/2026 15:39 | 8 | 682.50 |
| 10/23/2026 15:39 | 10 | 682.50 |
| 10/23/2026 15:39 | 2 | 682.50 |
| 10/23/2026 15:39 | 3 | 682.50 |
| 10/23/2026 15:39 | 2 | 682.50 |
| 10/23/2026 15:39 | 34 | 682.50 |
| 10/23/2026 15:39 | 7 | 682.50 |
| 10/23/2026 15:39 | 49 | 682.50 |
| 10/23/2026 15:39 | 33 | 682.50 |
| 10/23/2026 15:39 | 16 | 682.50 |
| 10/23/2026 15:39 | 33 | 682.50 |
| 10/23/2026 15:39 | 2 | 682.50 |
| 10/23/2026 15:39 | 49 | 682.50 |
| 10/23/2026 15:39 | 11 | 682.50 |
| 10/23/2026 15:38 | 10 | 683.00 |
| 10/23/2026 15:38 | 11 | 683.00 |
| 10/23/2026 15:38 | 1 | 683.00 |
| 10/23/2026 15:38 | 4 | 683.00 |
| 10/23/2026 15:38 | 2 | 683.00 |
| 10/23/2026 15:38 | 12 | 683.00 |
| 10/23/2026 15:38 | 12 | 683.00 |
| 10/23/2026 15:38 | 2 | 683.00 |
| 10/23/2026 15:38 | 6 | 683.00 |
| 10/23/2026 15:37 | 1 | 683.50 |
| 10/23/2026 15:37 | 3 | 683.50 |
| 10/23/2026 15:37 | 24 | 683.50 |
| 10/23/2026 15:37 | 12 | 683.50 |
| 10/23/2026 15:37 | 6 | 683.50 |
| 10/23/2026 15:37 | 2 | 683.50 |
| 10/23/2026 15:37 | 2 | 683.50 |
| 10/23/2026 15:37 | 10 | 683.50 |
| 10/23/2026 15:37 | 12 | 683.50 |
| 10/23/2026 15:37 | 1 | 683.50 |
| 10/23/2026 15:37 | 1 | 683.50 |
| 10/23/2026 15:35 | 11 | 683.00 |
| 10/23/2026 15:35 | 1 | 683.00 |
| 10/23/2026 15:35 | 22 | 683.00 |
| 10/23/2026 15:35 | 1 | 683.00 |
| 10/23/2026 15:34 | 11 | 682.50 |
| 10/23/2026 15:34 | 21 | 682.50 |
| 10/23/2026 15:34 | 1 | 682.50 |
| 10/23/2026 15:34 | 9 | 682.50 |
| 10/23/2026 15:34 | 10 | 682.50 |
| 10/23/2026 15:34 | 18 | 682.50 |
| 10/23/2026 15:34 | 1 | 682.50 |
| 10/23/2026 15:34 | 16 | 682.50 |
| 10/23/2026 15:34 | 1 | 682.50 |
| 10/23/2026 15:34 | 6 | 682.50 |
| 10/23/2026 15:34 | 2 | 682.50 |
| 10/23/2026 15:32 | 8 | 682.50 |
| 10/23/2026 15:30 | 1 | 681.50 |
| 10/23/2026 15:30 | 9 | 681.50 |
| 10/23/2026 15:30 | 9 | 681.50 |
| 10/23/2026 15:30 | 3 | 681.50 |
| 10/23/2026 15:30 | 14 | 681.50 |
| 10/23/2026 15:30 | 2 | 681.50 |
| 10/23/2026 15:28 | 1 | 681.50 |
| 10/23/2026 15:27 | 7 | 681.50 |
| 10/23/2026 15:27 | 33 | 681.50 |
| 10/23/2026 15:27 | 1 | 681.50 |
| 10/23/2026 15:27 | 9 | 681.50 |
| 10/23/2026 15:26 | 19 | 681.50 |
| 10/23/2026 15:26 | 8 | 681.50 |
| 10/23/2026 15:26 | 12 | 681.50 |
| 10/23/2026 15:26 | 13 | 681.50 |
| 10/23/2026 15:26 | 13 | 681.50 |
| 10/23/2026 15:26 | 28 | 681.50 |
| 10/23/2026 15:25 | 1 | 681.50 |
| 10/23/2026 15:25 | 28 | 681.50 |
| 10/23/2026 15:25 | 5 | 682.00 |
| 10/23/2026 15:25 | 2 | 682.00 |
| 10/23/2026 15:25 | 5 | 682.00 |
| 10/23/2026 15:25 | 2 | 682.00 |
| 10/23/2026 15:25 | 5 | 682.00 |
| 10/23/2026 15:25 | 4 | 682.00 |
| 10/23/2026 15:25 | 13 | 682.00 |
| 10/23/2026 15:25 | 6 | 682.00 |
| 10/23/2026 15:25 | 14 | 682.00 |
| 10/23/2026 15:25 | 9 | 682.00 |
| 10/23/2026 15:25 | 39 | 682.00 |
| 10/23/2026 15:25 | 2 | 682.00 |
| 10/23/2026 15:25 | 14 | 682.00 |
| 10/23/2026 15:25 | 2 | 682.00 |
| 10/23/2026 15:25 | 1 | 682.00 |
| 10/23/2026 15:18 | 4 | 681.50 |
| 10/23/2026 15:18 | 9 | 681.00 |
| 10/23/2026 15:18 | 25 | 681.00 |
| 10/23/2026 15:18 | 13 | 681.00 |
| 10/23/2026 15:18 | 9 | 681.00 |
| 10/23/2026 15:18 | 44 | 681.00 |
| 10/23/2026 15:14 | 8 | 681.00 |
| 10/23/2026 15:14 | 2 | 681.00 |
| 10/23/2026 15:14 | 6 | 681.00 |
| 10/23/2026 15:14 | 12 | 681.00 |
| 10/23/2026 15:14 | 3 | 681.00 |
| 10/23/2026 15:14 | 2 | 681.00 |
| 10/23/2026 15:14 | 13 | 681.00 |
| 10/23/2026 15:13 | 5 | 681.50 |
| 10/23/2026 15:13 | 28 | 681.50 |
| 10/23/2026 15:13 | 51 | 681.50 |
| 10/23/2026 15:13 | 11 | 681.50 |
| 10/23/2026 15:13 | 5 | 681.50 |
| 10/23/2026 15:13 | 1 | 681.50 |
| 10/23/2026 15:13 | 2 | 681.50 |
| 10/23/2026 15:13 | 2 | 681.50 |
| 10/23/2026 15:13 | 15 | 681.50 |
| 10/23/2026 15:13 | 1 | 681.50 |
| 10/23/2026 15:13 | 3 | 681.50 |
| 10/23/2026 15:13 | 1 | 681.50 |
| 10/23/2026 15:13 | 9 | 681.50 |
| 10/23/2026 15:13 | 8 | 682.00 |
| 10/23/2026 15:13 | 19 | 682.00 |
| 10/23/2026 15:13 | 40 | 682.00 |
| 10/23/2026 15:13 | 8 | 682.00 |
| 10/23/2026 15:12 | 21 | 681.50 |
| 10/23/2026 15:12 | 38 | 681.50 |
| 10/23/2026 15:12 | 1 | 681.50 |
| 10/23/2026 15:07 | 4 | 681.00 |
| 10/23/2026 15:06 | 8 | 681.00 |
| 10/23/2026 15:06 | 33 | 681.00 |
| 10/23/2026 15:06 | 1 | 681.00 |
| 10/23/2026 15:05 | 11 | 680.50 |
| 10/23/2026 15:05 | 28 | 680.50 |
| 10/23/2026 15:05 | 6 | 680.50 |
| 10/23/2026 15:05 | 2 | 680.50 |
| 10/23/2026 15:05 | 1 | 680.50 |
| 10/23/2026 15:05 | 2 | 680.50 |
| 10/23/2026 15:05 | 2 | 680.50 |
| 10/23/2026 15:01 | 16 | 681.00 |
| 10/23/2026 15:01 | 15 | 681.00 |
| 10/23/2026 15:00 | 1 | 681.00 |
| 10/23/2026 15:00 | 9 | 681.00 |
| 10/23/2026 15:00 | 24 | 681.00 |
| 10/23/2026 15:00 | 6 | 681.00 |
| 10/23/2026 15:00 | 15 | 681.00 |
| 10/23/2026 15:00 | 25 | 681.00 |
| 10/23/2026 15:00 | 5 | 681.00 |
| 10/23/2026 15:00 | 2 | 681.00 |
| 10/23/2026 15:00 | 18 | 681.00 |
| 10/23/2026 15:00 | 1 | 681.00 |
| 10/23/2026 14:59 | 7 | 681.50 |
| 10/23/2026 14:58 | 1 | 681.50 |
| 10/23/2026 14:55 | 9 | 681.00 |
| 10/23/2026 14:55 | 10 | 681.00 |
| 10/23/2026 14:55 | 27 | 681.00 |
| 10/23/2026 14:55 | 1 | 681.00 |
| 10/23/2026 14:55 | 49 | 681.00 |
| 10/23/2026 14:55 | 9 | 681.00 |
| 10/23/2026 14:55 | 1 | 681.00 |
| 10/23/2026 14:55 | 1 | 681.00 |
| 10/23/2026 14:55 | 3 | 681.00 |
| 10/23/2026 14:55 | 48 | 681.00 |
| 10/23/2026 14:52 | 29 | 680.50 |
| 10/23/2026 14:51 | 1 | 680.50 |
| 10/23/2026 14:51 | 31 | 680.50 |
| 10/23/2026 14:51 | 2 | 680.50 |
| 10/23/2026 14:51 | 11 | 680.50 |
| 10/23/2026 14:49 | 8 | 680.50 |
| 10/23/2026 14:49 | 4 | 680.50 |
| 10/23/2026 14:49 | 25 | 680.50 |
| 10/23/2026 14:49 | 27 | 680.50 |
| 10/23/2026 14:49 | 2 | 680.50 |
| 10/23/2026 14:49 | 26 | 680.50 |
| 10/23/2026 14:49 | 5 | 680.50 |
| 10/23/2026 14:49 | 17 | 680.50 |
| 10/23/2026 14:48 | 15 | 680.50 |
| 10/23/2026 14:47 | 19 | 680.50 |
| 10/23/2026 14:41 | 19 | 680.50 |
| 10/23/2026 14:41 | 3 | 680.00 |
| 10/23/2026 14:41 | 9 | 680.50 |
| 10/23/2026 14:41 | 3 | 680.50 |
| 10/23/2026 14:41 | 1 | 680.50 |
| 10/23/2026 14:41 | 1 | 680.50 |
| 10/23/2026 14:39 | 24 | 680.50 |
| 10/23/2026 14:39 | 25 | 680.50 |
| 10/23/2026 14:39 | 12 | 680.50 |
| 10/23/2026 14:39 | 12 | 680.50 |
| 10/23/2026 14:39 | 9 | 680.50 |
| 10/23/2026 14:39 | 6 | 680.50 |
| 10/23/2026 14:39 | 24 | 680.50 |
| 10/23/2026 14:39 | 10 | 680.50 |
| 10/23/2026 14:39 | 1 | 680.50 |
| 10/23/2026 14:39 | 1 | 680.50 |
| 10/23/2026 14:39 | 1 | 680.50 |
| 10/23/2026 14:39 | 29 | 680.50 |
| 10/23/2026 14:39 | 4 | 680.50 |
| 10/23/2026 14:39 | 2 | 680.50 |
| 10/23/2026 14:39 | 1 | 680.50 |
| 10/23/2026 14:39 | 8 | 680.50 |
| 10/23/2026 14:39 | 9 | 680.50 |
| 10/23/2026 14:37 | 20 | 680.50 |
| 10/23/2026 14:36 | 15 | 680.00 |
| 10/23/2026 14:36 | 11 | 680.00 |
| 10/23/2026 14:34 | 3 | 680.00 |
| 10/23/2026 14:33 | 35 | 680.00 |
| 10/23/2026 14:33 | 9 | 680.00 |
| 10/23/2026 14:33 | 18 | 680.00 |
| 10/23/2026 14:33 | 1 | 680.00 |
| 10/23/2026 14:33 | 1 | 680.00 |
| 10/23/2026 14:33 | 13 | 680.00 |
| 10/23/2026 14:33 | 17 | 680.00 |
| 10/23/2026 14:33 | 42 | 680.00 |
| 10/23/2026 14:33 | 41 | 680.00 |
| 10/23/2026 14:33 | 28 | 680.00 |
| 10/23/2026 14:33 | 29 | 680.00 |
| 10/23/2026 14:33 | 8 | 680.00 |
| 10/23/2026 14:32 | 11 | 680.00 |
| 10/23/2026 14:32 | 27 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 2 | 680.00 |
| 10/23/2026 14:32 | 17 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 16 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 2 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 1 | 680.00 |
| 10/23/2026 14:32 | 13 | 680.00 |
| 10/23/2026 14:24 | 26 | 679.50 |
| 10/23/2026 14:24 | 5 | 679.50 |
| 10/23/2026 14:24 | 5 | 679.50 |
| 10/23/2026 14:24 | 24 | 679.00 |
| 10/23/2026 14:24 | 9 | 679.00 |
| 10/23/2026 14:24 | 30 | 679.00 |
| 10/23/2026 14:24 | 1 | 679.00 |
| 10/23/2026 14:24 | 24 | 679.00 |
| 10/23/2026 14:24 | 21 | 679.00 |
| 10/23/2026 14:23 | 20 | 679.00 |
| 10/23/2026 14:22 | 6 | 678.50 |
| 10/23/2026 14:22 | 8 | 678.50 |
| 10/23/2026 14:21 | 3 | 679.00 |
| 10/23/2026 14:21 | 1 | 679.00 |
| 10/23/2026 14:21 | 3 | 679.00 |
| 10/23/2026 14:20 | 2 | 679.50 |
| 10/23/2026 14:20 | 10 | 679.50 |
| 10/23/2026 14:20 | 3 | 679.50 |
| 10/23/2026 14:19 | 2 | 680.00 |
| 10/23/2026 14:19 | 1 | 680.00 |
| 10/23/2026 14:19 | 3 | 680.00 |
| 10/23/2026 14:19 | 10 | 680.00 |
| 10/23/2026 14:19 | 1 | 680.00 |
| 10/23/2026 14:19 | 26 | 680.00 |
| 10/23/2026 14:19 | 12 | 680.00 |
| 10/23/2026 14:19 | 29 | 680.00 |
| 10/23/2026 14:19 | 16 | 680.00 |
| 10/23/2026 14:19 | 8 | 680.00 |
| 10/23/2026 14:19 | 10 | 680.00 |
| 10/23/2026 14:19 | 2 | 680.00 |
| 10/23/2026 14:19 | 4 | 680.00 |
| 10/23/2026 14:19 | 2 | 680.00 |
| 10/23/2026 14:19 | 1 | 680.00 |
| 10/23/2026 14:19 | 2 | 680.00 |
| 10/23/2026 14:19 | 3 | 680.00 |
| 10/23/2026 14:18 | 6 | 680.00 |
| 10/23/2026 14:07 | 8 | 680.00 |
| 10/23/2026 14:05 | 32 | 680.00 |
| 10/23/2026 14:05 | 9 | 680.00 |
| 10/23/2026 14:05 | 8 | 680.00 |
| 10/23/2026 14:05 | 9 | 680.00 |
| 10/23/2026 14:05 | 17 | 680.00 |
| 10/23/2026 14:05 | 5 | 680.00 |
| 10/23/2026 14:05 | 19 | 680.00 |
| 10/23/2026 14:01 | 2 | 679.50 |
| 10/23/2026 14:01 | 2 | 679.50 |
| 10/23/2026 13:59 | 7 | 680.00 |
| 10/23/2026 13:59 | 13 | 680.00 |
| 10/23/2026 13:58 | 12 | 680.00 |
| 10/23/2026 13:58 | 23 | 680.00 |
| 10/23/2026 13:58 | 20 | 680.00 |
| 10/23/2026 13:58 | 1 | 680.00 |
| 10/23/2026 13:58 | 2 | 680.00 |
| 10/23/2026 13:58 | 7 | 680.00 |
| 10/23/2026 13:58 | 5 | 680.00 |
| 10/23/2026 13:58 | 23 | 680.00 |
| 10/23/2026 13:58 | 38 | 680.00 |
| 10/23/2026 13:57 | 23 | 680.00 |
| 10/23/2026 13:57 | 25 | 680.00 |
| 10/23/2026 13:57 | 7 | 680.00 |
| 10/23/2026 13:55 | 17 | 679.50 |
| 10/23/2026 13:53 | 5 | 679.00 |
| 10/23/2026 13:53 | 35 | 679.00 |
| 10/23/2026 13:53 | 24 | 679.50 |
| 10/23/2026 13:53 | 7 | 679.50 |
| 10/23/2026 13:53 | 5 | 679.50 |
| 10/23/2026 13:53 | 24 | 679.50 |
| 10/23/2026 13:53 | 11 | 679.50 |
| 10/23/2026 13:51 | 9 | 680.00 |
| 10/23/2026 13:51 | 5 | 680.00 |
| 10/23/2026 13:51 | 8 | 680.00 |
| 10/23/2026 13:51 | 30 | 680.00 |
| 10/23/2026 13:51 | 6 | 680.00 |
| 10/23/2026 13:51 | 5 | 680.00 |
| 10/23/2026 13:51 | 10 | 680.00 |
| 10/23/2026 13:51 | 8 | 680.00 |
| 10/23/2026 13:51 | 13 | 680.00 |
| 10/23/2026 13:51 | 18 | 680.00 |
| 10/23/2026 13:51 | 7 | 680.00 |
| 10/23/2026 13:51 | 18 | 680.00 |
| 10/23/2026 13:47 | 1 | 680.00 |
| 10/23/2026 13:47 | 2 | 680.00 |
| 10/23/2026 13:47 | 1 | 680.00 |
| 10/23/2026 13:47 | 35 | 679.50 |
| 10/23/2026 13:47 | 2 | 679.50 |
| 10/23/2026 13:47 | 37 | 679.50 |
| 10/23/2026 13:47 | 7 | 679.50 |
| 10/23/2026 13:41 | 11 | 679.50 |
| 10/23/2026 13:41 | 16 | 679.50 |
| 10/23/2026 13:41 | 20 | 679.50 |
| 10/23/2026 13:41 | 26 | 679.50 |
| 10/23/2026 13:41 | 15 | 679.50 |
| 10/23/2026 13:41 | 4 | 679.50 |
| 10/23/2026 13:41 | 8 | 679.50 |
| 10/23/2026 13:41 | 4 | 679.50 |
| 10/23/2026 13:41 | 2 | 679.50 |
| 10/23/2026 13:41 | 11 | 679.50 |
| 10/23/2026 13:41 | 10 | 679.50 |
| 10/23/2026 13:41 | 21 | 679.50 |
| 10/23/2026 13:41 | 8 | 679.50 |
| 10/23/2026 13:41 | 12 | 679.00 |
| 10/23/2026 13:41 | 8 | 679.00 |
| 10/23/2026 13:39 | 7 | 679.00 |
| 10/23/2026 13:39 | 16 | 679.00 |
| 10/23/2026 13:39 | 35 | 679.00 |
| 10/23/2026 13:39 | 13 | 679.00 |
| 10/23/2026 13:38 | 35 | 679.00 |
| 10/23/2026 13:38 | 7 | 679.00 |
| 10/23/2026 13:38 | 15 | 679.00 |
| 10/23/2026 13:38 | 2 | 679.00 |
| 10/23/2026 13:38 | 3 | 679.00 |
| 10/23/2026 13:36 | 1 | 679.50 |
| 10/23/2026 13:36 | 1 | 679.50 |
| 10/23/2026 13:35 | 8 | 679.50 |
| 10/23/2026 13:35 | 24 | 679.50 |
| 10/23/2026 13:35 | 2 | 679.50 |
| 10/23/2026 13:35 | 14 | 679.50 |
| 10/23/2026 13:35 | 2 | 679.50 |
| 10/23/2026 13:35 | 4 | 679.50 |
| 10/23/2026 13:25 | 22 | 679.50 |
| 10/23/2026 13:25 | 1 | 679.50 |
| 10/23/2026 13:25 | 17 | 679.50 |
| 10/23/2026 13:24 | 18 | 679.50 |
| 10/23/2026 13:24 | 10 | 679.50 |
| 10/23/2026 13:24 | 3 | 679.50 |
| 10/23/2026 13:24 | 8 | 679.50 |
| 10/23/2026 13:24 | 8 | 679.50 |
| 10/23/2026 13:24 | 8 | 679.50 |
| 10/23/2026 13:24 | 36 | 679.50 |
| 10/23/2026 13:24 | 1 | 679.50 |
| 10/23/2026 13:17 | 1 | 679.50 |
| 10/23/2026 13:17 | 8 | 679.50 |
| 10/23/2026 13:17 | 4 | 679.50 |
| 10/23/2026 13:17 | 8 | 679.50 |
| 10/23/2026 13:17 | 2 | 679.50 |
| 10/23/2026 13:17 | 1 | 679.50 |
| 10/23/2026 13:17 | 21 | 679.50 |
| 10/23/2026 13:10 | 5 | 679.50 |
| 10/23/2026 13:10 | 7 | 679.50 |
| 10/23/2026 13:08 | 20 | 679.50 |
| 10/23/2026 13:08 | 14 | 679.50 |
| 10/23/2026 13:08 | 36 | 679.50 |
| 10/23/2026 13:08 | 22 | 679.50 |
| 10/23/2026 13:07 | 1 | 679.50 |
| 10/23/2026 13:07 | 8 | 679.50 |
| 10/23/2026 13:07 | 10 | 679.50 |
| 10/23/2026 13:07 | 17 | 679.50 |
| 10/23/2026 13:07 | 2 | 679.50 |
| 10/23/2026 13:07 | 3 | 679.50 |
| 10/23/2026 13:07 | 4 | 679.50 |
| 10/23/2026 13:07 | 2 | 679.50 |
| 10/23/2026 13:07 | 2 | 679.50 |
| 10/23/2026 13:07 | 41 | 679.50 |
| 10/23/2026 12:54 | 1 | 680.00 |
| 10/23/2026 12:54 | 2 | 680.00 |
| 10/23/2026 12:54 | 13 | 680.00 |
| 10/23/2026 12:54 | 33 | 680.00 |
| 10/23/2026 12:54 | 5 | 680.00 |
| 10/23/2026 12:54 | 1 | 680.00 |
| 10/23/2026 12:54 | 5 | 680.00 |
| 10/23/2026 12:54 | 1 | 680.00 |
| 10/23/2026 12:52 | 4 | 680.00 |
| 10/23/2026 12:48 | 25 | 679.50 |
| 10/23/2026 12:48 | 3 | 679.50 |
| 10/23/2026 12:48 | 4 | 679.50 |
| 10/23/2026 12:48 | 3 | 679.50 |
| 10/23/2026 12:48 | 12 | 679.50 |
| 10/23/2026 12:42 | 33 | 679.00 |
| 10/23/2026 12:42 | 2 | 679.00 |
| 10/23/2026 12:42 | 17 | 679.00 |
| 10/23/2026 12:42 | 7 | 679.00 |
| 10/23/2026 12:42 | 26 | 679.00 |
| 10/23/2026 12:40 | 3 | 679.00 |
| 10/23/2026 12:34 | 2 | 678.50 |
| 10/23/2026 12:34 | 19 | 678.50 |
| 10/23/2026 12:34 | 11 | 678.50 |
| 10/23/2026 12:34 | 2 | 678.50 |
| 10/23/2026 12:34 | 6 | 678.50 |
| 10/23/2026 12:34 | 8 | 678.50 |
| 10/23/2026 12:33 | 32 | 678.50 |
| 10/23/2026 12:33 | 8 | 678.50 |
| 10/23/2026 12:33 | 42 | 678.50 |
| 10/23/2026 12:32 | 7 | 678.50 |
| 10/23/2026 12:32 | 15 | 678.50 |
| 10/23/2026 12:32 | 47 | 678.50 |
| 10/23/2026 12:29 | 8 | 678.50 |
| 10/23/2026 12:29 | 1 | 678.50 |
| 10/23/2026 12:29 | 9 | 678.50 |
| 10/23/2026 12:29 | 14 | 678.50 |
| 10/23/2026 12:29 | 38 | 678.50 |
| 10/23/2026 12:29 | 33 | 678.50 |
| 10/23/2026 12:29 | 4 | 678.50 |
| 10/23/2026 12:29 | 2 | 678.50 |
| 10/23/2026 12:29 | 1 | 678.50 |
| 10/23/2026 12:29 | 3 | 678.50 |
| 10/23/2026 12:29 | 24 | 678.50 |
| 10/23/2026 12:29 | 8 | 678.50 |
| 10/23/2026 12:29 | 28 | 678.50 |
| 10/23/2026 12:28 | 6 | 678.50 |
| 10/23/2026 12:28 | 40 | 678.50 |
| 10/23/2026 12:24 | 1300 | 675.50 |
| 10/23/2026 12:22 | 8 | 678.00 |
| 10/23/2026 12:22 | 28 | 678.00 |
| 10/23/2026 12:22 | 7 | 678.00 |
| 10/23/2026 12:22 | 12 | 678.00 |
| 10/23/2026 12:20 | 1 | 678.00 |
| 10/23/2026 12:20 | 8 | 678.00 |
| 10/23/2026 12:20 | 21 | 678.00 |
| 10/23/2026 12:19 | 19 | 678.00 |
| 10/23/2026 12:19 | 8 | 678.00 |
| 10/23/2026 12:19 | 31 | 678.00 |
| 10/23/2026 12:19 | 43 | 678.00 |
| 10/23/2026 12:14 | 15 | 678.00 |
| 10/23/2026 12:14 | 13 | 678.00 |
| 10/23/2026 12:14 | 14 | 678.00 |
| 10/23/2026 12:14 | 6 | 678.00 |
| 10/23/2026 12:14 | 1 | 678.00 |
| 10/23/2026 12:14 | 15 | 678.00 |
| 10/23/2026 12:14 | 24 | 678.00 |
| 10/23/2026 12:13 | 11 | 677.50 |
| 10/23/2026 12:13 | 9 | 677.50 |
| 10/23/2026 12:00 | 13 | 678.00 |
| 10/23/2026 12:00 | 7 | 678.00 |
| 10/23/2026 11:57 | 10 | 677.50 |
| 10/23/2026 11:57 | 4 | 677.50 |
| 10/23/2026 11:57 | 13 | 677.50 |
| 10/23/2026 11:57 | 2 | 677.50 |
| 10/23/2026 11:57 | 18 | 677.50 |
| 10/23/2026 11:57 | 6 | 677.50 |
| 10/23/2026 11:57 | 2 | 677.50 |
| 10/23/2026 11:57 | 40 | 677.50 |
| 10/23/2026 11:57 | 20 | 677.50 |
| 10/23/2026 11:57 | 8 | 677.50 |
| 10/23/2026 11:57 | 14 | 677.50 |
| 10/23/2026 11:57 | 48 | 677.50 |
| 10/23/2026 11:54 | 21 | 677.50 |
| 10/23/2026 11:53 | 3 | 677.50 |
| 10/23/2026 11:53 | 8 | 677.50 |
| 10/23/2026 11:52 | 13 | 677.00 |
| 10/23/2026 11:52 | 39 | 677.00 |
| 10/23/2026 11:52 | 14 | 677.00 |
| 10/23/2026 11:52 | 1 | 677.00 |
| 10/23/2026 11:52 | 30 | 677.00 |
| 10/23/2026 11:52 | 32 | 677.00 |
| 10/23/2026 11:52 | 8 | 677.00 |
| 10/23/2026 11:52 | 17 | 677.00 |
| 10/23/2026 11:52 | 42 | 677.50 |
| 10/23/2026 11:52 | 2 | 677.50 |
| 10/23/2026 11:52 | 26 | 677.50 |
| 10/23/2026 11:52 | 7 | 677.50 |
| 10/23/2026 11:52 | 5 | 677.50 |
| 10/23/2026 11:52 | 3 | 677.50 |
| 10/23/2026 11:52 | 3 | 677.50 |
| 10/23/2026 11:50 | 14 | 678.00 |
| 10/23/2026 11:50 | 2 | 678.00 |
| 10/23/2026 11:50 | 8 | 678.00 |
| 10/23/2026 11:50 | 353 | 678.00 |
| 10/23/2026 11:48 | 2 | 678.00 |
| 10/23/2026 11:48 | 25 | 678.00 |
| 10/23/2026 11:48 | 13 | 678.00 |
| 10/23/2026 11:48 | 40 | 678.00 |
| 10/23/2026 11:48 | 8 | 678.00 |
| 10/23/2026 11:48 | 13 | 678.00 |
| 10/23/2026 11:48 | 39 | 678.00 |
| 10/23/2026 11:46 | 7 | 678.00 |
| 10/23/2026 11:46 | 24 | 678.00 |
| 10/23/2026 11:46 | 24 | 678.00 |
| 10/23/2026 11:46 | 29 | 678.00 |
| 10/23/2026 11:46 | 20 | 678.00 |
| 10/23/2026 11:45 | 1 | 678.00 |
| 10/23/2026 11:45 | 41 | 678.00 |
| 10/23/2026 11:45 | 1 | 678.00 |
| 10/23/2026 11:45 | 10 | 678.00 |
| 10/23/2026 11:45 | 19 | 678.00 |
| 10/23/2026 11:45 | 13 | 678.00 |
| 10/23/2026 11:45 | 8 | 678.00 |
| 10/23/2026 11:45 | 9 | 678.00 |
| 10/23/2026 11:41 | 7 | 678.50 |
| 10/23/2026 11:41 | 15 | 678.50 |
| 10/23/2026 11:41 | 5 | 679.00 |
| 10/23/2026 11:39 | 2 | 678.50 |
| 10/23/2026 11:33 | 40 | 678.00 |
| 10/23/2026 11:32 | 7 | 678.50 |
| 10/23/2026 11:32 | 17 | 678.50 |
| 10/23/2026 11:32 | 1 | 678.00 |
| 10/23/2026 11:32 | 1 | 678.00 |
| 10/23/2026 11:32 | 7 | 678.00 |
| 10/23/2026 11:32 | 2 | 678.00 |
| 10/23/2026 11:32 | 2 | 678.00 |
| 10/23/2026 11:32 | 8 | 678.50 |
| 10/23/2026 11:32 | 7 | 678.50 |
| 10/23/2026 11:29 | 10 | 678.50 |
| 10/23/2026 11:27 | 2 | 678.50 |
| 10/23/2026 11:27 | 5 | 678.50 |
| 10/23/2026 11:27 | 9 | 678.50 |
| 10/23/2026 11:27 | 4 | 678.50 |
| 10/23/2026 11:18 | 5 | 679.00 |
| 10/23/2026 11:18 | 8 | 678.50 |
| 10/23/2026 11:16 | 8 | 678.00 |
| 10/23/2026 11:14 | 8 | 677.50 |
| 10/23/2026 11:13 | 5 | 678.00 |
| 10/23/2026 11:13 | 8 | 677.50 |
| 10/23/2026 11:12 | 18 | 677.00 |
| 10/23/2026 11:12 | 32 | 677.00 |
| 10/23/2026 11:12 | 8 | 677.00 |
| 10/23/2026 11:12 | 50 | 677.00 |
| 10/23/2026 11:12 | 18 | 677.00 |
| 10/23/2026 11:12 | 26 | 677.00 |
| 10/23/2026 11:12 | 8 | 677.00 |
| 10/23/2026 11:12 | 1 | 677.00 |
| 10/23/2026 11:12 | 7 | 677.00 |
| 10/23/2026 11:12 | 25 | 677.00 |
| 10/23/2026 11:12 | 23 | 677.00 |
| 10/23/2026 11:12 | 25 | 677.00 |
| 10/23/2026 11:12 | 13 | 677.00 |
| 10/23/2026 11:12 | 15 | 677.00 |
| 10/23/2026 11:10 | 2 | 677.50 |
| 10/23/2026 11:10 | 14 | 677.50 |
| 10/23/2026 11:10 | 24 | 677.50 |
| 10/23/2026 11:10 | 7 | 677.50 |
| 10/23/2026 11:10 | 14 | 677.50 |
| 10/23/2026 11:10 | 25 | 677.50 |
| 10/23/2026 11:08 | 1 | 677.50 |
| 10/23/2026 11:08 | 8 | 678.00 |
| 10/23/2026 11:08 | 16 | 678.00 |
| 10/23/2026 11:07 | 10 | 678.50 |
| 10/23/2026 11:07 | 5 | 678.50 |
| 10/23/2026 11:07 | 15 | 678.50 |
| 10/23/2026 11:07 | 17 | 678.50 |
| 10/23/2026 11:07 | 7 | 678.50 |
| 10/23/2026 11:07 | 7 | 678.50 |
| 10/23/2026 11:04 | 25 | 678.00 |
| 10/23/2026 11:04 | 19 | 678.00 |
| 10/23/2026 11:04 | 1 | 678.00 |
| 10/23/2026 11:04 | 24 | 678.00 |
| 10/23/2026 11:04 | 1 | 678.00 |
| 10/23/2026 11:04 | 45 | 679.00 |
| 10/23/2026 11:04 | 8 | 679.00 |
| 10/23/2026 11:04 | 20 | 679.00 |
| 10/23/2026 11:04 | 7 | 679.00 |
| 10/23/2026 11:04 | 18 | 678.50 |
| 10/23/2026 11:04 | 8 | 678.50 |
| 10/23/2026 11:04 | 25 | 678.50 |
| 10/23/2026 11:04 | 8 | 678.50 |
| 10/23/2026 11:04 | 8 | 678.50 |
| 10/23/2026 11:04 | 20 | 678.50 |
| 10/23/2026 11:04 | 25 | 678.00 |
| 10/23/2026 11:04 | 8 | 678.00 |
| 10/23/2026 11:04 | 25 | 677.50 |
| 10/23/2026 11:04 | 8 | 677.50 |
| 10/23/2026 11:04 | 6 | 677.00 |
| 10/23/2026 11:00 | 8 | 677.00 |
| 10/23/2026 11:00 | 8 | 677.00 |
| 10/23/2026 11:00 | 1 | 677.00 |
| 10/23/2026 11:00 | 7 | 677.00 |
| 10/23/2026 10:58 | 7 | 677.50 |
| 10/23/2026 10:58 | 1 | 677.50 |
| 10/23/2026 10:58 | 18 | 677.50 |
| 10/23/2026 10:58 | 14 | 677.50 |
| 10/23/2026 10:58 | 8 | 677.50 |
| 10/23/2026 10:58 | 14 | 677.50 |
| 10/23/2026 10:58 | 7 | 677.50 |
| 10/23/2026 10:58 | 20 | 677.50 |
| 10/23/2026 10:58 | 15 | 677.00 |
| 10/23/2026 10:58 | 18 | 677.00 |
| 10/23/2026 10:58 | 8 | 677.00 |
| 10/23/2026 10:58 | 20 | 677.00 |
| 10/23/2026 10:58 | 9 | 676.50 |
| 10/23/2026 10:58 | 46 | 676.50 |
| 10/23/2026 10:58 | 27 | 676.50 |
| 10/23/2026 10:58 | 9 | 676.50 |
| 10/23/2026 10:58 | 2 | 676.50 |
| 10/23/2026 10:58 | 4 | 676.50 |
| 10/23/2026 10:58 | 8 | 676.50 |
| 10/23/2026 10:58 | 25 | 676.50 |
| 10/23/2026 10:58 | 24 | 676.50 |
| 10/23/2026 10:58 | 13 | 676.50 |
| 10/23/2026 10:58 | 15 | 676.50 |
| 10/23/2026 10:57 | 15 | 676.50 |
| 10/23/2026 10:57 | 8 | 676.50 |
| 10/23/2026 10:57 | 17 | 676.50 |
| 10/23/2026 10:53 | 11 | 676.50 |
| 10/23/2026 10:49 | 5 | 676.50 |
| 10/23/2026 10:46 | 19 | 676.00 |
| 10/23/2026 10:46 | 8 | 676.00 |
| 10/23/2026 10:46 | 51 | 676.00 |
| 10/23/2026 10:44 | 8 | 675.50 |
| 10/23/2026 10:44 | 3 | 675.50 |
| 10/23/2026 10:39 | 4 | 675.00 |
| 10/23/2026 10:39 | 2 | 675.00 |
| 10/23/2026 10:39 | 15 | 675.00 |
| 10/23/2026 10:37 | 7 | 675.00 |
| 10/23/2026 10:37 | 132 | 675.00 |
| 10/23/2026 10:37 | 15 | 675.00 |
| 10/23/2026 10:37 | 12 | 675.00 |
| 10/23/2026 10:37 | 8 | 675.00 |
| 10/23/2026 10:37 | 15 | 675.00 |
| 10/23/2026 10:37 | 10 | 675.00 |
| 10/23/2026 10:37 | 8 | 675.00 |
| 10/23/2026 10:37 | 9 | 675.00 |
| 10/23/2026 10:37 | 25 | 675.00 |
| 10/23/2026 10:35 | 30 | 675.50 |
| 10/23/2026 10:35 | 1 | 675.50 |
| 10/23/2026 10:34 | 9 | 675.50 |
| 10/23/2026 10:34 | 16 | 675.50 |
| 10/23/2026 10:30 | 2 | 675.50 |
| 10/23/2026 10:30 | 8 | 675.50 |
| 10/23/2026 10:30 | 16 | 675.50 |
| 10/23/2026 10:29 | 25 | 675.50 |
| 10/23/2026 10:29 | 16 | 675.50 |
| 10/23/2026 10:29 | 7 | 675.50 |
| 10/23/2026 10:29 | 1 | 675.00 |
| 10/23/2026 10:29 | 2 | 675.00 |
| 10/23/2026 10:26 | 7 | 675.50 |
| 10/23/2026 10:26 | 6 | 675.50 |
| 10/23/2026 10:25 | 2 | 676.00 |
| 10/23/2026 10:25 | 8 | 676.00 |
| 10/23/2026 10:25 | 6 | 676.00 |
| 10/23/2026 10:25 | 11 | 676.00 |
| 10/23/2026 10:25 | 1 | 676.00 |
| 10/23/2026 10:19 | 5 | 676.00 |
| 10/23/2026 10:17 | 12 | 676.00 |
| 10/23/2026 10:17 | 8 | 676.00 |
| 10/23/2026 10:13 | 21 | 675.50 |
| 10/23/2026 10:13 | 9 | 675.50 |
| 10/23/2026 10:10 | 12 | 675.50 |
| 10/23/2026 10:07 | 3 | 675.00 |
| 10/23/2026 10:05 | 5 | 675.00 |
| 10/23/2026 10:05 | 8 | 675.00 |
| 10/23/2026 10:05 | 8 | 675.00 |
| 10/23/2026 10:05 | 1 | 675.00 |
| 10/23/2026 10:05 | 16 | 675.00 |
| 10/23/2026 10:04 | 12 | 675.50 |
| 10/23/2026 10:04 | 5 | 675.50 |
| 10/23/2026 10:04 | 2 | 675.50 |
| 10/23/2026 10:04 | 2 | 675.50 |
| 10/23/2026 10:04 | 7 | 675.50 |
| 10/23/2026 10:04 | 10 | 675.50 |
| 10/23/2026 10:04 | 18 | 675.50 |
| 10/23/2026 10:04 | 26 | 675.50 |
| 10/23/2026 10:04 | 2 | 675.50 |
| 10/23/2026 10:04 | 3 | 675.50 |
| 10/23/2026 10:04 | 3 | 675.50 |
| 10/23/2026 10:01 | 14 | 676.00 |
| 10/23/2026 10:01 | 18 | 676.00 |
| 10/23/2026 10:01 | 1 | 676.00 |
| 10/23/2026 10:01 | 29 | 676.00 |
| 10/23/2026 10:01 | 5 | 676.00 |
| 10/23/2026 10:01 | 7 | 676.00 |
| 10/23/2026 10:01 | 11 | 676.00 |
| 10/23/2026 10:01 | 34 | 676.00 |
| 10/23/2026 10:01 | 8 | 676.00 |
| 10/23/2026 10:01 | 15 | 676.00 |
| 10/23/2026 10:01 | 60 | 676.00 |
| 10/23/2026 10:01 | 13 | 676.00 |
| 10/23/2026 10:01 | 8 | 676.00 |
| 10/23/2026 10:01 | 20 | 676.00 |
| 10/23/2026 10:01 | 7 | 676.00 |
| 10/23/2026 09:57 | 9 | 676.00 |
| 10/23/2026 09:57 | 4 | 676.00 |
| 10/23/2026 09:57 | 7 | 676.00 |
| 10/23/2026 09:57 | 54 | 676.00 |
| 10/23/2026 09:57 | 22 | 676.00 |
| 10/23/2026 09:57 | 7 | 676.00 |
| 10/23/2026 09:57 | 2 | 676.00 |
| 10/23/2026 09:51 | 18 | 676.00 |
| 10/23/2026 09:51 | 7 | 676.00 |
| 10/23/2026 09:51 | 1 | 676.00 |
| 10/23/2026 09:51 | 2 | 676.00 |
| 10/23/2026 09:49 | 7 | 676.00 |
| 10/23/2026 09:49 | 5 | 676.00 |
| 10/23/2026 09:49 | 10 | 676.00 |
| 10/23/2026 09:46 | 2 | 676.00 |
| 10/23/2026 09:44 | 10 | 675.00 |
| 10/23/2026 09:44 | 2 | 675.50 |
| 10/23/2026 09:44 | 8 | 675.50 |
| 10/23/2026 09:43 | 5 | 676.00 |
| 10/23/2026 09:43 | 8 | 675.50 |
| 10/23/2026 09:43 | 2 | 675.50 |
| 10/23/2026 09:42 | 3 | 676.00 |
| 10/23/2026 09:42 | 2 | 676.00 |
| 10/23/2026 09:42 | 3 | 675.50 |
| 10/23/2026 09:42 | 13 | 675.50 |
| 10/23/2026 09:42 | 14 | 675.50 |
| 10/23/2026 09:42 | 8 | 675.50 |
| 10/23/2026 09:42 | 2 | 675.50 |
| 10/23/2026 09:41 | 1 | 676.50 |
| 10/23/2026 09:40 | 7 | 676.00 |
| 10/23/2026 09:40 | 2 | 676.00 |
| 10/23/2026 09:38 | 23 | 675.50 |
| 10/23/2026 09:38 | 15 | 675.50 |
| 10/23/2026 09:37 | 20 | 675.00 |
| 10/23/2026 09:37 | 4 | 675.00 |
| 10/23/2026 09:37 | 13 | 675.50 |
| 10/23/2026 09:37 | 7 | 675.50 |
| 10/23/2026 09:37 | 15 | 675.50 |
| 10/23/2026 09:37 | 10 | 675.50 |
| 10/23/2026 09:37 | 2 | 675.50 |
| 10/23/2026 09:37 | 7 | 675.50 |
| 10/23/2026 09:37 | 2 | 675.50 |
| 10/23/2026 09:36 | 7 | 675.50 |
| 10/23/2026 09:36 | 17 | 675.50 |
| 10/23/2026 09:36 | 6 | 675.00 |
| 10/23/2026 09:35 | 20 | 676.50 |
| 10/23/2026 09:35 | 7 | 676.50 |
| 10/23/2026 09:35 | 26 | 676.50 |
| 10/23/2026 09:35 | 19 | 676.50 |
| 10/23/2026 09:35 | 7 | 676.50 |
| 10/23/2026 09:35 | 16 | 676.50 |
| 10/23/2026 09:35 | 8 | 676.50 |
| 10/23/2026 09:31 | 5 | 677.50 |
| 10/23/2026 09:31 | 8 | 677.50 |
| 10/23/2026 09:31 | 13 | 677.50 |
| 10/23/2026 09:31 | 17 | 678.00 |
| 10/23/2026 09:30 | 6 | 678.00 |
| 10/23/2026 09:30 | 18 | 678.00 |
| 10/23/2026 09:30 | 14 | 678.00 |
| 10/23/2026 09:30 | 7 | 678.00 |
| 10/23/2026 09:29 | 6 | 678.00 |
| 10/23/2026 09:29 | 14 | 678.00 |
| 10/23/2026 09:29 | 20 | 678.00 |
| 10/23/2026 09:29 | 8 | 678.00 |
| 10/23/2026 09:29 | 20 | 678.50 |
| 10/23/2026 09:29 | 9 | 679.00 |
| 10/23/2026 09:28 | 5 | 678.00 |
| 10/23/2026 09:28 | 16 | 678.50 |
| 10/23/2026 09:28 | 7 | 678.50 |
| 10/23/2026 09:28 | 7 | 678.50 |
| 10/23/2026 09:26 | 2 | 679.50 |
| 10/23/2026 09:26 | 3 | 679.50 |
| 10/23/2026 09:25 | 1 | 679.00 |
| 10/23/2026 09:25 | 10 | 679.00 |
| 10/23/2026 09:25 | 5 | 679.50 |
| 10/23/2026 09:24 | 6 | 680.00 |
| 10/23/2026 09:24 | 13 | 680.00 |
| 10/23/2026 09:24 | 18 | 679.50 |
| 10/23/2026 09:24 | 8 | 679.50 |
| 10/23/2026 09:24 | 18 | 679.50 |
| 10/23/2026 09:24 | 11 | 679.50 |
| 10/23/2026 09:24 | 11 | 679.50 |
| 10/23/2026 09:24 | 6 | 679.50 |
| 10/23/2026 09:22 | 6 | 679.50 |
| 10/23/2026 09:22 | 13 | 679.50 |
| 10/23/2026 09:20 | 8 | 679.50 |
| 10/23/2026 09:18 | 5 | 680.50 |
| 10/23/2026 09:17 | 3 | 680.00 |
| 10/23/2026 09:17 | 8 | 680.50 |
| 10/23/2026 09:16 | 8 | 680.00 |
| 10/23/2026 09:16 | 2 | 680.00 |
| 10/23/2026 09:16 | 15 | 679.50 |
| 10/23/2026 09:16 | 12 | 679.50 |
| 10/23/2026 09:16 | 13 | 679.50 |
| 10/23/2026 09:16 | 5 | 680.00 |
| 10/23/2026 09:16 | 7 | 679.50 |
| 10/23/2026 09:16 | 12 | 679.50 |
| 10/23/2026 09:16 | 11 | 679.50 |
| 10/23/2026 09:15 | 5 | 679.50 |
| 10/23/2026 09:15 | 1 | 679.50 |
| 10/23/2026 09:15 | 4 | 680.00 |
| 10/23/2026 09:15 | 5 | 680.00 |
| 10/23/2026 09:14 | 7 | 679.50 |
| 10/23/2026 09:14 | 13 | 679.50 |
| 10/23/2026 09:14 | 18 | 679.50 |
| 10/23/2026 09:14 | 10 | 679.50 |
| 10/23/2026 09:14 | 5 | 680.00 |
| 10/23/2026 09:14 | 5 | 680.00 |
| 10/23/2026 09:14 | 5 | 680.00 |
| 10/23/2026 09:14 | 8 | 679.50 |
| 10/23/2026 09:14 | 1 | 679.50 |
| 10/23/2026 09:14 | 5 | 679.50 |
| 10/23/2026 09:14 | 8 | 679.50 |
| 10/23/2026 09:13 | 5 | 679.50 |
| 10/23/2026 09:12 | 1 | 679.50 |
| 10/23/2026 09:12 | 20 | 679.50 |
| 10/23/2026 09:12 | 2 | 679.50 |
| 10/23/2026 09:11 | 1 | 680.00 |
| 10/23/2026 09:10 | 1 | 679.00 |
| 10/23/2026 09:10 | 1 | 679.50 |
| 10/23/2026 09:10 | 1 | 679.50 |
| 10/23/2026 09:10 | 5 | 679.50 |
| 10/23/2026 09:08 | 3 | 679.50 |
| 10/23/2026 09:08 | 24 | 680.00 |
| 10/23/2026 09:08 | 18 | 680.00 |
| 10/23/2026 09:08 | 20 | 680.00 |
| 10/23/2026 09:08 | 38 | 680.00 |
| 10/23/2026 09:08 | 19 | 679.50 |
| 10/23/2026 09:08 | 55 | 679.50 |
| 10/23/2026 09:07 | 5 | 679.50 |
| 10/23/2026 09:04 | 26 | 680.00 |
| 10/23/2026 09:04 | 74 | 680.00 |
| 10/23/2026 09:03 | 8 | 680.50 |
| 10/23/2026 09:03 | 13 | 680.50 |
| 10/23/2026 09:02 | 9 | 683.00 |
| 10/23/2026 09:02 | 15 | 683.00 |
| 10/23/2026 09:02 | 5 | 683.00 |
| 10/23/2026 09:01 | 2 | 684.00 |
| 10/23/2026 09:01 | 36 | 683.50 |
| 10/23/2026 09:01 | 5 | 683.50 |
| 10/23/2026 09:01 | 15 | 683.50 |
| 10/23/2026 09:01 | 26 | 683.50 |
| 10/23/2026 09:01 | 2 | 683.00 |
| 10/23/2026 09:01 | 30 | 683.00 |
| 10/23/2026 09:00 | 7 | 682.00 |
| 10/23/2026 09:00 | 15 | 682.00 |
| 10/23/2026 09:00 | 7 | 681.50 |
| 10/23/2026 09:00 | 7 | 681.50 |
| 10/23/2026 09:00 | 38 | 681.50 |
| 10/23/2026 09:00 | 7 | 681.00 |
| 10/23/2026 09:00 | 2 | 681.00 |
| 10/23/2026 09:00 | 113 | 681.00 |
| 10/23/2026 09:00 | 2 | 681.00 |
| 10/23/2026 09:00 | 13 | 681.00 |
| 10/23/2026 09:00 | 15 | 681.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 9 | 680.00 |
| 10/23/2026 09:00 | 22 | 680.00 |
| 10/23/2026 09:00 | 47 | 680.00 |
| 10/23/2026 09:00 | 51 | 679.50 |
| 10/23/2026 09:00 | 15 | 679.50 |
| 10/23/2026 09:00 | 26 | 680.50 |
| 10/23/2026 09:00 | 14 | 680.50 |
| 10/23/2026 09:00 | 50 | 681.50 |
| 10/23/2026 09:00 | 50 | 681.00 |
| 10/23/2026 09:00 | 61 | 681.00 |
| 10/23/2026 09:00 | 12 | 681.00 |
| 10/23/2026 09:00 | 45 | 680.50 |
| 10/23/2026 09:00 | 14 | 680.00 |
| 10/23/2026 09:00 | 10 | 680.00 |
| 10/23/2026 09:00 | 20 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 9 | 680.00 |
| 10/23/2026 09:00 | 13 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 7 | 680.00 |
| 10/23/2026 09:00 | 17 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 12 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 5 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 7 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 5 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 5 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 9 | 680.00 |
| 10/23/2026 09:00 | 5 | 680.00 |
| 10/23/2026 09:00 | 8 | 680.00 |
| 10/23/2026 09:00 | 8 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 8 | 680.00 |
| 10/23/2026 09:00 | 43 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 12 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 7 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 14 | 680.00 |
| 10/23/2026 09:00 | 33 | 680.00 |
| 10/23/2026 09:00 | 8 | 680.00 |
| 10/23/2026 09:00 | 11 | 680.00 |
| 10/23/2026 09:00 | 13 | 680.00 |
| 10/23/2026 09:00 | 17 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 105 | 680.00 |
| 10/23/2026 09:00 | 8 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 20 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 4 | 680.00 |
| 10/23/2026 09:00 | 25 | 680.00 |
| 10/23/2026 09:00 | 23 | 680.00 |
| 10/23/2026 09:00 | 6 | 680.00 |
| 10/23/2026 09:00 | 10 | 680.00 |
| 10/23/2026 09:00 | 1 | 680.00 |
| 10/23/2026 09:00 | 9 | 680.00 |
| 10/23/2026 09:00 | 15 | 680.00 |
| 10/23/2026 09:00 | 25 | 680.00 |
| 10/23/2026 09:00 | 2 | 680.00 |
| 10/23/2026 09:00 | 20 | 680.00 |
| 10/23/2026 09:00 | 17 | 680.00 |
| 10/23/2026 09:00 | 3 | 680.00 |
| 10/23/2026 09:00 | 15 | 680.00 |