Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 17:31:00
Bid
12/01/2025 - 21:25:38
Bid
Volume 		Ask
12/01/2025 - 20:36:17
Ask
Volume
572.50
-4.00 ( -0.69% )
0.00
1
575.00
120
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 17:30 55 572.50
12/01/2025 17:30 17 572.50
12/01/2025 17:30 38 572.50
12/01/2025 17:30 71 572.50
12/01/2025 17:30 14 572.50
12/01/2025 17:30 79 572.50
12/01/2025 17:30 19 572.50
12/01/2025 17:30 15 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 13 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 7 572.50
12/01/2025 17:30 14 572.50
12/01/2025 17:30 201 572.50
12/01/2025 17:30 20 572.50
12/01/2025 17:30 509 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 67 572.50
12/01/2025 17:30 13 572.50
12/01/2025 17:30 34 572.50
12/01/2025 17:30 50 572.50
12/01/2025 17:30 87 572.50
12/01/2025 17:30 656 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 97 572.50
12/01/2025 17:30 35 572.50
12/01/2025 17:30 21 572.50
12/01/2025 17:30 60 572.50
12/01/2025 17:30 160 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 437 572.50
12/01/2025 17:30 302 572.50
12/01/2025 17:30 9 572.50
12/01/2025 17:30 13 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 65 572.50
12/01/2025 17:30 53 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 59 572.50
12/01/2025 17:30 598 572.50
12/01/2025 17:30 14 572.50
12/01/2025 17:30 326 572.50
12/01/2025 17:30 43 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 163 572.50
12/01/2025 17:30 182 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 157 572.50
12/01/2025 17:30 39 572.50
12/01/2025 17:30 47 572.50
12/01/2025 17:30 36 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 51 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 54 572.50
12/01/2025 17:30 182 572.50
12/01/2025 17:30 348 572.50
12/01/2025 17:30 5 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 597 572.50
12/01/2025 17:30 182 572.50
12/01/2025 17:30 3 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 166 572.50
12/01/2025 17:30 430 572.50
12/01/2025 17:30 486 572.50
12/01/2025 17:30 58 572.50
12/01/2025 17:30 35 572.50
12/01/2025 17:30 479 572.50
12/01/2025 17:30 73 572.50
12/01/2025 17:30 17 572.50
12/01/2025 17:30 67 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 21 572.50
12/01/2025 17:30 191 572.50
12/01/2025 17:30 104 572.50
12/01/2025 17:30 279 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 19 572.50
12/01/2025 17:30 9 572.50
12/01/2025 17:30 157 572.50
12/01/2025 17:30 10 572.50
12/01/2025 17:30 24 572.50
12/01/2025 17:30 672 572.50
12/01/2025 17:30 126 572.50
12/01/2025 17:30 3 572.50
12/01/2025 17:30 25 572.50
12/01/2025 17:30 31 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 124 572.50
12/01/2025 17:30 499 572.50
12/01/2025 17:30 358 572.50
12/01/2025 17:30 52 572.50
12/01/2025 17:30 122 572.50
12/01/2025 17:30 113 572.50
12/01/2025 17:30 537 572.50
12/01/2025 17:30 67 572.50
12/01/2025 17:30 70 572.50
12/01/2025 17:30 49 572.50
12/01/2025 17:30 90 572.50
12/01/2025 17:30 85 572.50
12/01/2025 17:30 62 572.50
12/01/2025 17:30 146 572.50
12/01/2025 17:30 331 572.50
12/01/2025 17:30 7 572.50
12/01/2025 17:30 458 572.50
12/01/2025 17:30 33 572.50
12/01/2025 17:30 74 572.50
12/01/2025 17:30 25 572.50
12/01/2025 17:30 74 572.50
12/01/2025 17:30 49 572.50
12/01/2025 17:30 73 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 123 572.50
12/01/2025 17:30 49 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 33 572.50
12/01/2025 17:30 35 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 33 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 9 572.50
12/01/2025 17:30 368 572.50
12/01/2025 17:30 25 572.50
12/01/2025 17:30 26 572.50
12/01/2025 17:30 12 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 162 572.50
12/01/2025 17:30 12 572.50
12/01/2025 17:30 388 572.50
12/01/2025 17:30 13 572.50
12/01/2025 17:30 25 572.50
12/01/2025 17:30 25 572.50
12/01/2025 17:30 2522 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 36 572.50
12/01/2025 17:30 112 572.50
12/01/2025 17:30 247 572.50
12/01/2025 17:30 247 572.50
12/01/2025 17:30 218 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 15 572.50
12/01/2025 17:30 181 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 52 572.50
12/01/2025 17:30 60 572.50
12/01/2025 17:30 66 572.50
12/01/2025 17:30 254 572.50
12/01/2025 17:30 207 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 28 572.50
12/01/2025 17:30 199 572.50
12/01/2025 17:30 39 572.50
12/01/2025 17:30 122 572.50
12/01/2025 17:30 216 572.50
12/01/2025 17:30 31 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 65 572.50
12/01/2025 17:30 5 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 193 572.50
12/01/2025 17:30 10 572.50
12/01/2025 17:30 65 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 84 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 20 572.50
12/01/2025 17:30 12 572.50
12/01/2025 17:30 7 572.50
12/01/2025 17:30 161 572.50
12/01/2025 17:30 59 572.50
12/01/2025 17:30 82 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 18 572.50
12/01/2025 17:30 48 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 32 572.50
12/01/2025 17:30 146 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 66 572.50
12/01/2025 17:30 31 572.50
12/01/2025 17:30 39 572.50
12/01/2025 17:30 304 572.50
12/01/2025 17:30 98 572.50
12/01/2025 17:30 133 572.50
12/01/2025 17:30 275 572.50
12/01/2025 17:30 54 572.50
12/01/2025 17:30 30 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 144 572.50
12/01/2025 17:30 320 572.50
12/01/2025 17:30 14 572.50
12/01/2025 17:30 27 572.50
12/01/2025 17:30 85 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 41 572.50
12/01/2025 17:30 9 572.50
12/01/2025 17:30 415 572.50
12/01/2025 17:30 443 572.50
12/01/2025 17:30 76 572.50
12/01/2025 17:30 15 572.50
12/01/2025 17:30 33 572.50
12/01/2025 17:30 34 572.50
12/01/2025 17:30 32 572.50
12/01/2025 17:30 3 572.50
12/01/2025 17:30 27 572.50
12/01/2025 17:30 115 572.50
12/01/2025 17:30 17 572.50
12/01/2025 17:30 151 572.50
12/01/2025 17:30 199 572.50
12/01/2025 17:30 8 572.50
12/01/2025 17:30 152 572.50
12/01/2025 17:30 31 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 59 572.50
12/01/2025 17:30 1099 572.50
12/01/2025 17:30 28 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 816 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 211 572.50
12/01/2025 17:30 497 572.50
12/01/2025 17:30 227 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 14 572.50
12/01/2025 17:30 62 572.50
12/01/2025 17:30 198 572.50
12/01/2025 17:30 494 572.50
12/01/2025 17:30 264 572.50
12/01/2025 17:30 16 572.50
12/01/2025 17:30 590 572.50
12/01/2025 17:30 151 572.50
12/01/2025 17:30 133 572.50
12/01/2025 17:30 11 572.50
12/01/2025 17:30 113 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 430 572.50
12/01/2025 17:30 15 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 13 572.50
12/01/2025 17:30 43 572.50
12/01/2025 17:30 335 572.50
12/01/2025 17:30 1967 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 192 572.50
12/01/2025 17:30 21 572.50
12/01/2025 17:30 15 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 138 572.50
12/01/2025 17:30 39 572.50
12/01/2025 17:30 5 572.50
12/01/2025 17:30 72 572.50
12/01/2025 17:30 27 572.50
12/01/2025 17:30 6 572.50
12/01/2025 17:30 59 572.50
12/01/2025 17:30 493 572.50
12/01/2025 17:30 151 572.50
12/01/2025 17:30 196 572.50
12/01/2025 17:30 3 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 167 572.50
12/01/2025 17:30 156 572.50
12/01/2025 17:30 33 572.50
12/01/2025 17:30 335 572.50
12/01/2025 17:30 70 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 112 572.50
12/01/2025 17:30 55 572.50
12/01/2025 17:30 309 572.50
12/01/2025 17:30 615 572.50
12/01/2025 17:30 26 572.50
12/01/2025 17:30 64 572.50
12/01/2025 17:30 74 572.50
12/01/2025 17:30 32 572.50
12/01/2025 17:30 4 572.50
12/01/2025 17:30 85 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 336 572.50
12/01/2025 17:30 12 572.50
12/01/2025 17:30 60 572.50
12/01/2025 17:30 114 572.50
12/01/2025 17:30 491 572.50
12/01/2025 17:30 700 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 30 572.50
12/01/2025 17:30 565 572.50
12/01/2025 17:30 5 572.50
12/01/2025 17:30 1 572.50
12/01/2025 17:30 2 572.50
12/01/2025 17:30 21 572.50
12/01/2025 17:30 140 572.50
12/01/2025 17:30 140 572.50
12/01/2025 17:30 10 572.50
12/01/2025 17:19 11 571.50
12/01/2025 17:19 6 571.50
12/01/2025 17:19 14 571.50
12/01/2025 17:19 83 571.50
12/01/2025 17:18 8 572.00
12/01/2025 17:15 10 572.00
12/01/2025 17:15 19 572.00
12/01/2025 17:15 31 572.00
12/01/2025 17:15 10 571.50
12/01/2025 17:12 23 572.00
12/01/2025 17:12 34 572.00
12/01/2025 17:12 17 572.00
12/01/2025 17:12 24 572.00
12/01/2025 17:12 3 572.00
12/01/2025 17:12 8 572.00
12/01/2025 17:12 27 572.00
12/01/2025 17:12 2 572.00
12/01/2025 17:12 2 572.00
12/01/2025 17:12 1 572.00
12/01/2025 17:12 3 572.00
12/01/2025 17:12 10 572.00
12/01/2025 17:12 7 572.00
12/01/2025 17:12 8 572.00
12/01/2025 17:10 19 572.00
12/01/2025 17:10 8 572.00
12/01/2025 17:10 9 572.00
12/01/2025 17:10 14 572.00
12/01/2025 17:08 27 571.50
12/01/2025 17:08 18 571.50
12/01/2025 17:08 17 571.50
12/01/2025 17:08 47 571.50
12/01/2025 17:08 26 571.50
12/01/2025 17:00 7 571.50
12/01/2025 17:00 93 571.50
12/01/2025 16:59 7 572.00
12/01/2025 16:59 5 572.00
12/01/2025 16:59 22 572.00
12/01/2025 16:59 93 572.00
12/01/2025 16:59 55 572.00
12/01/2025 16:59 17 572.00
12/01/2025 16:59 1 572.00
12/01/2025 16:59 4 571.50
12/01/2025 16:59 14 571.50
12/01/2025 16:59 32 571.00
12/01/2025 16:59 6 571.00
12/01/2025 16:59 10 571.00
12/01/2025 16:59 22 571.50
12/01/2025 16:59 93 571.50
12/01/2025 16:59 37 571.50
12/01/2025 16:59 67 571.50
12/01/2025 16:59 100 571.50
12/01/2025 16:59 18 571.50
12/01/2025 16:59 22 571.50
12/01/2025 16:59 18 571.50
12/01/2025 16:59 50 571.50
12/01/2025 16:59 9 571.50
12/01/2025 16:58 56 571.50
12/01/2025 16:57 2 572.00
12/01/2025 16:57 37 572.00
12/01/2025 16:57 6 572.00
12/01/2025 16:57 28 572.00
12/01/2025 16:57 18 572.00
12/01/2025 16:57 40 572.00
12/01/2025 16:57 12 572.00
12/01/2025 16:57 20 572.00
12/01/2025 16:57 3 572.00
12/01/2025 16:57 17 572.00
12/01/2025 16:57 70 572.00
12/01/2025 16:57 35 572.50
12/01/2025 16:57 10 572.50
12/01/2025 16:55 5 572.00
12/01/2025 16:55 67 572.00
12/01/2025 16:55 25 572.00
12/01/2025 16:55 24 572.00
12/01/2025 16:55 35 572.00
12/01/2025 16:55 6 572.00
12/01/2025 16:55 16 572.00
12/01/2025 16:55 62 572.00
12/01/2025 16:55 17 572.00
12/01/2025 16:54 17 572.00
12/01/2025 16:54 59 572.00
12/01/2025 16:54 25 572.00
12/01/2025 16:54 4 572.00
12/01/2025 16:54 9 572.00
12/01/2025 16:54 38 572.00
12/01/2025 16:54 17 572.00
12/01/2025 16:54 18 572.00
12/01/2025 16:51 1 572.00
12/01/2025 16:48 8 572.50
12/01/2025 16:43 17 572.50
12/01/2025 16:43 39 572.50
12/01/2025 16:43 1 572.50
12/01/2025 16:42 12 573.00
12/01/2025 16:42 4 573.00
12/01/2025 16:42 4 573.00
12/01/2025 16:42 10 573.00
12/01/2025 16:42 1 573.00
12/01/2025 16:42 11 573.00
12/01/2025 16:42 74 573.00
12/01/2025 16:42 8 573.00
12/01/2025 16:42 3 572.50
12/01/2025 16:42 4 572.50
12/01/2025 16:42 43 572.50
12/01/2025 16:42 25 572.50
12/01/2025 16:42 17 572.50
12/01/2025 16:42 22 572.50
12/01/2025 16:42 17 572.50
12/01/2025 16:42 14 572.50
12/01/2025 16:42 9 572.50
12/01/2025 16:42 21 572.50
12/01/2025 16:42 10 572.50
12/01/2025 16:42 23 572.50
12/01/2025 16:42 1 572.50
12/01/2025 16:42 8 572.50
12/01/2025 16:42 4 572.50
12/01/2025 16:42 3 572.50
12/01/2025 16:42 16 572.50
12/01/2025 16:42 5 572.50
12/01/2025 16:42 5 572.50
12/01/2025 16:42 3 572.50
12/01/2025 16:42 18 572.50
12/01/2025 16:42 16 572.50
12/01/2025 16:42 17 572.50
12/01/2025 16:42 16 572.50
12/01/2025 16:42 3 572.50
12/01/2025 16:42 35 572.50
12/01/2025 16:42 18 572.50
12/01/2025 16:40 13 572.00
12/01/2025 16:38 60 572.50
12/01/2025 16:37 18 572.50
12/01/2025 16:37 37 572.50
12/01/2025 16:36 15 572.50
12/01/2025 16:36 40 572.50
12/01/2025 16:36 17 572.50
12/01/2025 16:36 22 572.50
12/01/2025 16:36 1 572.50
12/01/2025 16:36 7 572.50
12/01/2025 16:36 11 572.50
12/01/2025 16:36 67 572.50