Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:20:37
|
Bid
01/22/2026 -
13:22:53
|
Bid Volume |
Ask
01/22/2026 -
13:22:53
|
Ask Volume |
|---|---|---|---|---|
|
600.50
+3.50
(
+0.59% )
|
600.00
|
164 |
600.50
|
78 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:18 | 9 | 600.00 |
| 01/22/2026 13:18 | 2 | 600.00 |
| 01/22/2026 13:18 | 2 | 600.00 |
| 01/22/2026 13:18 | 13 | 600.00 |
| 01/22/2026 13:18 | 20 | 600.00 |
| 01/22/2026 13:15 | 2 | 599.50 |
| 01/22/2026 13:15 | 13 | 599.50 |
| 01/22/2026 13:15 | 30 | 599.50 |
| 01/22/2026 13:15 | 9 | 600.00 |
| 01/22/2026 13:14 | 2 | 599.50 |
| 01/22/2026 13:14 | 38 | 599.50 |
| 01/22/2026 13:12 | 1 | 600.00 |
| 01/22/2026 13:12 | 14 | 600.00 |
| 01/22/2026 13:12 | 55 | 600.00 |
| 01/22/2026 13:12 | 13 | 600.00 |
| 01/22/2026 13:10 | 42 | 599.50 |
| 01/22/2026 13:10 | 12 | 600.00 |
| 01/22/2026 13:10 | 56 | 600.00 |
| 01/22/2026 13:10 | 7 | 600.00 |
| 01/22/2026 13:10 | 13 | 600.00 |
| 01/22/2026 13:07 | 16 | 599.50 |
| 01/22/2026 13:06 | 12 | 599.50 |
| 01/22/2026 13:06 | 74 | 599.50 |
| 01/22/2026 13:06 | 43 | 599.50 |
| 01/22/2026 13:06 | 19 | 599.50 |
| 01/22/2026 13:06 | 37 | 599.00 |
| 01/22/2026 13:06 | 13 | 599.00 |
| 01/22/2026 13:06 | 12 | 599.00 |
| 01/22/2026 13:06 | 98 | 599.00 |
| 01/22/2026 13:06 | 10 | 599.00 |
| 01/22/2026 13:02 | 19 | 598.50 |
| 01/22/2026 13:02 | 16 | 598.50 |
| 01/22/2026 13:01 | 30 | 598.50 |
| 01/22/2026 13:01 | 8 | 598.50 |
| 01/22/2026 13:01 | 19 | 598.50 |
| 01/22/2026 13:01 | 29 | 598.50 |
| 01/22/2026 12:55 | 10 | 598.50 |
| 01/22/2026 12:55 | 1 | 598.50 |
| 01/22/2026 12:55 | 13 | 598.50 |
| 01/22/2026 12:53 | 12 | 598.50 |
| 01/22/2026 12:53 | 40 | 598.50 |
| 01/22/2026 12:51 | 5 | 598.50 |
| 01/22/2026 12:48 | 56 | 599.00 |
| 01/22/2026 12:48 | 13 | 599.00 |
| 01/22/2026 12:48 | 40 | 599.00 |
| 01/22/2026 12:48 | 23 | 599.50 |
| 01/22/2026 12:48 | 17 | 599.50 |
| 01/22/2026 12:48 | 33 | 599.50 |
| 01/22/2026 12:48 | 12 | 599.50 |
| 01/22/2026 12:48 | 19 | 599.50 |
| 01/22/2026 12:48 | 25 | 599.50 |
| 01/22/2026 12:48 | 59 | 599.50 |
| 01/22/2026 12:48 | 29 | 599.00 |
| 01/22/2026 12:48 | 15 | 599.00 |
| 01/22/2026 12:48 | 7 | 599.00 |
| 01/22/2026 12:48 | 16 | 599.00 |
| 01/22/2026 12:48 | 74 | 599.00 |
| 01/22/2026 12:48 | 13 | 599.00 |
| 01/22/2026 12:48 | 17 | 599.00 |
| 01/22/2026 12:48 | 51 | 599.00 |
| 01/22/2026 12:48 | 42 | 599.00 |
| 01/22/2026 12:48 | 29 | 599.00 |
| 01/22/2026 12:48 | 18 | 598.50 |
| 01/22/2026 12:48 | 17 | 598.50 |
| 01/22/2026 12:46 | 8 | 598.00 |
| 01/22/2026 12:46 | 88 | 598.50 |
| 01/22/2026 12:46 | 2 | 598.50 |
| 01/22/2026 12:46 | 74 | 598.50 |
| 01/22/2026 12:46 | 4 | 598.50 |
| 01/22/2026 12:46 | 12 | 598.50 |
| 01/22/2026 12:45 | 25 | 598.00 |
| 01/22/2026 12:45 | 19 | 598.00 |
| 01/22/2026 12:44 | 14 | 599.00 |
| 01/22/2026 12:44 | 18 | 598.50 |
| 01/22/2026 12:44 | 13 | 598.50 |
| 01/22/2026 12:44 | 13 | 598.50 |
| 01/22/2026 12:44 | 22 | 598.50 |
| 01/22/2026 12:44 | 16 | 599.00 |
| 01/22/2026 12:44 | 28 | 599.00 |
| 01/22/2026 12:44 | 6 | 599.00 |
| 01/22/2026 12:44 | 39 | 598.50 |
| 01/22/2026 12:44 | 19 | 598.50 |
| 01/22/2026 12:44 | 7 | 598.50 |
| 01/22/2026 12:44 | 2 | 598.50 |
| 01/22/2026 12:44 | 18 | 598.50 |
| 01/22/2026 12:44 | 2 | 598.50 |
| 01/22/2026 12:44 | 74 | 598.50 |
| 01/22/2026 12:44 | 26 | 598.50 |
| 01/22/2026 12:44 | 13 | 598.50 |
| 01/22/2026 12:44 | 2 | 598.00 |
| 01/22/2026 12:44 | 5 | 598.00 |
| 01/22/2026 12:43 | 12 | 598.50 |
| 01/22/2026 12:43 | 2 | 598.50 |
| 01/22/2026 12:43 | 25 | 598.50 |
| 01/22/2026 12:43 | 39 | 598.50 |
| 01/22/2026 12:43 | 12 | 598.50 |
| 01/22/2026 12:43 | 23 | 598.50 |
| 01/22/2026 12:43 | 7 | 599.00 |
| 01/22/2026 12:41 | 19 | 598.50 |
| 01/22/2026 12:41 | 42 | 598.50 |
| 01/22/2026 12:41 | 18 | 598.50 |
| 01/22/2026 12:41 | 27 | 598.50 |
| 01/22/2026 12:41 | 2 | 598.50 |
| 01/22/2026 12:41 | 13 | 598.50 |
| 01/22/2026 12:41 | 5 | 598.00 |
| 01/22/2026 12:41 | 27 | 598.00 |
| 01/22/2026 12:41 | 63 | 598.00 |
| 01/22/2026 12:41 | 5 | 598.00 |
| 01/22/2026 12:39 | 8 | 598.50 |
| 01/22/2026 12:39 | 13 | 598.50 |
| 01/22/2026 12:38 | 15 | 598.50 |
| 01/22/2026 12:38 | 42 | 598.50 |
| 01/22/2026 12:38 | 9 | 598.50 |
| 01/22/2026 12:36 | 59 | 598.50 |
| 01/22/2026 12:36 | 8 | 598.50 |
| 01/22/2026 12:36 | 12 | 598.50 |
| 01/22/2026 12:35 | 18 | 598.50 |
| 01/22/2026 12:35 | 13 | 598.50 |
| 01/22/2026 12:33 | 36 | 599.00 |
| 01/22/2026 12:33 | 13 | 599.00 |
| 01/22/2026 12:33 | 42 | 599.00 |
| 01/22/2026 12:32 | 2 | 599.50 |
| 01/22/2026 12:32 | 59 | 599.50 |
| 01/22/2026 12:32 | 42 | 599.50 |
| 01/22/2026 12:32 | 4 | 599.50 |
| 01/22/2026 12:32 | 25 | 599.00 |
| 01/22/2026 12:32 | 53 | 599.00 |
| 01/22/2026 12:32 | 18 | 599.00 |
| 01/22/2026 12:32 | 40 | 599.00 |
| 01/22/2026 12:32 | 59 | 599.00 |
| 01/22/2026 12:32 | 12 | 599.00 |
| 01/22/2026 12:31 | 16 | 598.50 |
| 01/22/2026 12:31 | 59 | 598.50 |
| 01/22/2026 12:31 | 19 | 598.50 |
| 01/22/2026 12:31 | 13 | 598.50 |
| 01/22/2026 12:31 | 24 | 598.50 |
| 01/22/2026 12:31 | 42 | 598.50 |
| 01/22/2026 12:31 | 59 | 598.50 |
| 01/22/2026 12:26 | 2 | 598.50 |
| 01/22/2026 12:26 | 13 | 598.50 |
| 01/22/2026 12:26 | 58 | 598.50 |
| 01/22/2026 12:25 | 13 | 598.50 |
| 01/22/2026 12:25 | 8 | 598.50 |
| 01/22/2026 12:25 | 20 | 598.50 |
| 01/22/2026 12:25 | 5 | 598.50 |
| 01/22/2026 12:23 | 1 | 599.50 |
| 01/22/2026 12:22 | 1 | 599.50 |