Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 15:43:05
Bid
04/21/2026 - 15:43:08
Bid
Volume 		Ask
04/21/2026 - 15:43:09
Ask
Volume
656.50
-4.00 ( -0.61% )
656.00
300
657.00
163
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/21/2026 15:42 1 657.00
04/21/2026 15:41 34 657.00
04/21/2026 15:41 19 657.00
04/21/2026 15:41 24 657.00
04/21/2026 15:40 15 657.00
04/21/2026 15:40 13 657.50
04/21/2026 15:40 19 657.50
04/21/2026 15:40 15 657.50
04/21/2026 15:40 33 657.50
04/21/2026 15:40 45 657.50
04/21/2026 15:40 42 657.50
04/21/2026 15:40 6 657.50
04/21/2026 15:40 19 657.50
04/21/2026 15:40 9 657.50
04/21/2026 15:40 23 657.50
04/21/2026 15:37 30 657.50
04/21/2026 15:37 16 657.50
04/21/2026 15:37 7 657.50
04/21/2026 15:35 13 657.00
04/21/2026 15:35 2 657.00
04/21/2026 15:34 2 657.00
04/21/2026 15:34 5 657.00
04/21/2026 15:34 19 657.00
04/21/2026 15:34 26 657.00
04/21/2026 15:33 12 657.00
04/21/2026 15:33 5 657.00
04/21/2026 15:32 1 657.00
04/21/2026 15:32 19 657.00
04/21/2026 15:32 18 657.50
04/21/2026 15:32 17 657.50
04/21/2026 15:31 7 657.50
04/21/2026 15:31 19 657.50
04/21/2026 15:31 19 657.50
04/21/2026 15:31 48 657.50
04/21/2026 15:31 30 657.50
04/21/2026 15:31 35 657.50
04/21/2026 15:31 28 657.50
04/21/2026 15:31 16 657.50
04/21/2026 15:31 21 657.50
04/21/2026 15:29 3 657.00
04/21/2026 15:29 115 657.00
04/21/2026 15:29 17 657.00
04/21/2026 15:29 32 657.00
04/21/2026 15:29 16 657.00
04/21/2026 15:24 16 656.50
04/21/2026 15:24 3 656.00
04/21/2026 15:24 15 656.00
04/21/2026 15:24 33 656.00
04/21/2026 15:24 18 656.00
04/21/2026 15:24 7 656.00
04/21/2026 15:24 58 656.00
04/21/2026 15:24 37 656.00
04/21/2026 15:24 48 656.50
04/21/2026 15:24 7 656.50
04/21/2026 15:24 1 656.50
04/21/2026 15:24 6 656.50
04/21/2026 15:24 10 656.50
04/21/2026 15:24 15 656.50
04/21/2026 15:22 2 656.00
04/21/2026 15:22 7 656.00
04/21/2026 15:22 16 656.00
04/21/2026 15:22 16 656.50
04/21/2026 15:22 5 656.50
04/21/2026 15:20 26 657.00
04/21/2026 15:20 3 657.00
04/21/2026 15:20 15 657.00
04/21/2026 15:20 16 657.00
04/21/2026 15:17 10 657.50
04/21/2026 15:15 1 657.50
04/21/2026 15:15 23 657.50
04/21/2026 15:15 18 657.50
04/21/2026 15:15 14 657.50
04/21/2026 15:02 1 657.50
04/21/2026 15:02 20 657.50
04/21/2026 15:02 7 657.50
04/21/2026 15:02 1 657.50
04/21/2026 15:02 29 657.50
04/21/2026 15:02 6 657.50
04/21/2026 15:02 7 657.50
04/21/2026 15:02 17 657.50
04/21/2026 15:02 29 657.50
04/21/2026 15:02 30 657.50
04/21/2026 15:02 16 657.50
04/21/2026 15:02 6 657.50
04/21/2026 15:02 43 657.50
04/21/2026 15:02 3 657.50
04/21/2026 15:02 6 657.50
04/21/2026 15:01 6 657.50
04/21/2026 14:58 6 657.50
04/21/2026 14:58 1 657.50
04/21/2026 14:57 6 657.00
04/21/2026 14:57 27 657.00
04/21/2026 14:57 13 657.00
04/21/2026 14:57 33 657.00
04/21/2026 14:57 4 657.00
04/21/2026 14:57 25 657.00
04/21/2026 14:57 14 657.00
04/21/2026 14:57 33 657.00
04/21/2026 14:57 30 657.00
04/21/2026 14:57 16 657.00
04/21/2026 14:54 6 656.50
04/21/2026 14:44 8 657.00
04/21/2026 14:44 8 657.00