Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/22/2025 - 16:01:24
Bid
12/22/2025 - 16:03:36
Bid
Volume 		Ask
12/22/2025 - 16:03:04
Ask
Volume
566.50
-3.00 ( -0.53% )
566.50
170
567.00
271
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/22/2025 16:01 18 566.50
12/22/2025 16:01 19 566.50
12/22/2025 16:01 19 566.50
12/22/2025 16:01 28 566.50
12/22/2025 16:01 104 566.50
12/22/2025 16:01 70 566.50
12/22/2025 16:01 70 566.50
12/22/2025 16:01 27 566.50
12/22/2025 16:01 19 566.50
12/22/2025 16:01 102 566.50
12/22/2025 16:01 11 566.50
12/22/2025 16:01 23 566.50
12/22/2025 16:01 23 566.50
12/22/2025 16:01 83 566.50
12/22/2025 16:01 21 566.50
12/22/2025 16:01 19 566.50
12/22/2025 15:59 9 566.00
12/22/2025 15:59 22 566.00
12/22/2025 15:59 19 566.00
12/22/2025 15:59 44 566.00
12/22/2025 15:58 104 566.50
12/22/2025 15:58 16 566.50
12/22/2025 15:58 22 566.50
12/22/2025 15:58 15 566.50
12/22/2025 15:58 4 566.50
12/22/2025 15:57 27 566.50
12/22/2025 15:57 9 566.50
12/22/2025 15:57 112 566.50
12/22/2025 15:57 21 566.50
12/22/2025 15:57 20 566.50
12/22/2025 15:57 22 566.50
12/22/2025 15:57 23 566.50
12/22/2025 15:57 57 566.50
12/22/2025 15:54 83 567.00
12/22/2025 15:54 21 567.00
12/22/2025 15:54 19 567.00
12/22/2025 15:53 15 567.00
12/22/2025 15:53 19 567.00
12/22/2025 15:53 11 567.00
12/22/2025 15:53 11 567.00
12/22/2025 15:53 21 567.00
12/22/2025 15:53 44 567.00
12/22/2025 15:53 19 567.00
12/22/2025 15:53 25 567.00
12/22/2025 15:53 74 567.00
12/22/2025 15:53 30 567.00
12/22/2025 15:53 15 567.00
12/22/2025 15:53 12 567.00
12/22/2025 15:53 102 567.50
12/22/2025 15:53 18 567.50
12/22/2025 15:50 7 567.50
12/22/2025 15:50 19 567.50
12/22/2025 15:50 1 567.50
12/22/2025 15:49 23 567.50
12/22/2025 15:49 26 567.50
12/22/2025 15:49 44 567.50
12/22/2025 15:49 21 567.50
12/22/2025 15:49 29 567.50
12/22/2025 15:49 3 567.50
12/22/2025 15:49 66 567.50
12/22/2025 15:49 38 567.50
12/22/2025 15:45 34 568.00
12/22/2025 15:45 10 568.00
12/22/2025 15:45 4 568.00
12/22/2025 15:45 17 568.00
12/22/2025 15:45 19 568.00
12/22/2025 15:45 31 568.00
12/22/2025 15:44 19 567.50
12/22/2025 15:44 7 567.50
12/22/2025 15:44 42 567.50
12/22/2025 15:44 4 567.50
12/22/2025 15:44 18 567.50
12/22/2025 15:44 19 567.50
12/22/2025 15:44 104 567.50
12/22/2025 15:44 20 567.50
12/22/2025 15:44 22 567.50
12/22/2025 15:44 19 567.50
12/22/2025 15:44 90 567.50
12/22/2025 15:44 9 567.50
12/22/2025 15:44 10 567.50
12/22/2025 15:44 3 567.50
12/22/2025 15:44 2 567.50
12/22/2025 15:44 18 567.50
12/22/2025 15:42 1 567.50
12/22/2025 15:42 32 567.50
12/22/2025 15:42 20 567.50
12/22/2025 15:41 6 567.50
12/22/2025 15:41 18 567.50
12/22/2025 15:41 8 567.00
12/22/2025 15:41 20 567.00
12/22/2025 15:41 9 567.00
12/22/2025 15:41 19 567.00
12/22/2025 15:41 104 567.00
12/22/2025 15:41 38 567.00
12/22/2025 15:41 20 567.00
12/22/2025 15:38 60 567.00
12/22/2025 15:37 20 567.00
12/22/2025 15:37 104 567.00
12/22/2025 15:37 29 567.00
12/22/2025 15:37 44 567.00
12/22/2025 15:37 17 567.50
12/22/2025 15:37 13 567.50
12/22/2025 15:37 15 567.50
12/22/2025 15:37 54 567.50
12/22/2025 15:37 10 567.50
12/22/2025 15:37 16 567.50
12/22/2025 15:37 45 567.50
12/22/2025 15:37 66 567.50
12/22/2025 15:37 20 567.50
12/22/2025 15:37 9 567.50
12/22/2025 15:37 14 567.50
12/22/2025 15:37 13 567.50
12/22/2025 15:37 33 567.50
12/22/2025 15:37 42 567.50
12/22/2025 15:37 43 567.00
12/22/2025 15:37 1 567.00
12/22/2025 15:35 104 566.50
12/22/2025 15:35 35 566.50
12/22/2025 15:35 10 566.50
12/22/2025 15:35 3 566.50
12/22/2025 15:35 21 566.50
12/22/2025 15:35 19 566.50
12/22/2025 15:34 18 566.50
12/22/2025 15:34 27 566.50
12/22/2025 15:31 20 566.00
12/22/2025 15:31 3 566.00
12/22/2025 15:31 7 566.00
12/22/2025 15:30 6 566.00
12/22/2025 15:30 19 566.00
12/22/2025 15:30 6 566.00
12/22/2025 15:30 15 566.00
12/22/2025 15:30 1 566.00
12/22/2025 15:30 16 566.00
12/22/2025 15:30 9 566.00
12/22/2025 15:30 4 566.00
12/22/2025 15:30 17 566.00
12/22/2025 15:29 1 566.00
12/22/2025 15:29 8 566.00
12/22/2025 15:29 8 566.00
12/22/2025 15:29 85 566.00
12/22/2025 15:29 18 566.00
12/22/2025 15:29 23 566.00
12/22/2025 15:29 16 566.00
12/22/2025 15:29 83 566.00
12/22/2025 15:29 29 566.00
12/22/2025 15:29 14 566.00
12/22/2025 15:29 7 566.50
12/22/2025 15:29 15 566.50
12/22/2025 15:29 10 567.00
12/22/2025 15:28 16 566.50
12/22/2025 15:28 44 566.50
12/22/2025 15:28 24 566.50
12/22/2025 15:28 23 567.00
12/22/2025 15:28 5 567.00
12/22/2025 15:24 15 566.50
12/22/2025 15:23 9 566.50
12/22/2025 15:21 11 566.50
12/22/2025 15:21 15 566.50
12/22/2025 15:21 8 566.50
12/22/2025 15:21 8 566.50
12/22/2025 15:19 32 566.50
12/22/2025 15:19 20 566.50
12/22/2025 15:18 9 567.00
12/22/2025 15:18 11 567.00
12/22/2025 15:17 19 566.50
12/22/2025 15:17 19 566.50
12/22/2025 15:17 9 566.50
12/22/2025 15:17 16 566.50
12/22/2025 15:17 16 566.50
12/22/2025 15:17 28 566.50
12/22/2025 15:17 18 566.50
12/22/2025 15:13 36 566.50
12/22/2025 15:13 20 566.50
12/22/2025 15:11 2 566.00
12/22/2025 15:09 15 566.50
12/22/2025 15:09 32 566.50
12/22/2025 15:09 11 566.50
12/22/2025 15:09 50 566.50
12/22/2025 15:09 1 566.50
12/22/2025 15:09 19 566.50
12/22/2025 15:09 5 567.00
12/22/2025 15:08 15 566.50
12/22/2025 15:08 4 566.50
12/22/2025 15:08 3 566.50
12/22/2025 15:08 11 566.50
12/22/2025 15:08 48 566.50
12/22/2025 15:08 9 566.50
12/22/2025 15:08 23 566.50
12/22/2025 15:05 5 566.50
12/22/2025 15:04 1 566.50
12/22/2025 15:04 14 566.50
12/22/2025 15:04 30 566.50
12/22/2025 15:04 12 566.00
12/22/2025 15:04 13 566.00
12/22/2025 15:04 31 566.00
12/22/2025 15:04 1 566.00
12/22/2025 15:04 45 566.00
12/22/2025 15:04 23 566.00
12/22/2025 15:04 8 566.00
12/22/2025 15:04 16 566.00