Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:19:57
Bid
11/21/2025 - 17:26:03
Bid
Volume 		Ask
11/21/2025 - 17:25:56
Ask
Volume
576.00
-0.50 ( -0.09% )
0.00
1,773
0.00
28,798
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:19 115 576.00
11/21/2025 17:19 19 576.00
11/21/2025 17:19 5 576.00
11/21/2025 17:19 19 576.00
11/21/2025 17:19 24 576.00
11/21/2025 17:19 2 576.00
11/21/2025 17:19 1 576.00
11/21/2025 17:19 20 576.00
11/21/2025 17:19 28 576.00
11/21/2025 17:19 24 576.00
11/21/2025 17:18 12 576.50
11/21/2025 17:18 21 576.50
11/21/2025 17:18 63 576.50
11/21/2025 17:18 57 576.50
11/21/2025 17:18 58 576.50
11/21/2025 17:18 34 576.50
11/21/2025 17:18 24 576.50
11/21/2025 17:18 19 576.50
11/21/2025 17:17 60 576.50
11/21/2025 17:17 9 576.50
11/21/2025 17:14 57 576.00
11/21/2025 17:14 39 576.00
11/21/2025 17:12 20 576.50
11/21/2025 17:12 1 576.00
11/21/2025 17:11 21 576.00
11/21/2025 17:11 40 576.00
11/21/2025 17:11 40 576.00
11/21/2025 17:11 71 576.00
11/21/2025 17:11 29 576.00
11/21/2025 17:11 60 576.00
11/21/2025 17:11 21 576.00
11/21/2025 17:11 18 576.00
11/21/2025 17:11 32 576.00
11/21/2025 17:11 14 576.00
11/21/2025 17:11 24 576.00
11/21/2025 17:11 17 576.00
11/21/2025 17:11 1 576.00
11/21/2025 17:11 24 576.00
11/21/2025 17:11 2 576.00
11/21/2025 17:11 13 576.00
11/21/2025 17:11 20 576.00
11/21/2025 17:11 58 576.00
11/21/2025 17:11 17 576.00
11/21/2025 17:07 21 576.50
11/21/2025 17:07 24 576.50
11/21/2025 17:07 16 576.50
11/21/2025 17:07 7 576.50
11/21/2025 17:07 23 576.50
11/21/2025 17:07 78 576.50
11/21/2025 17:07 18 576.50
11/21/2025 17:06 15 576.50
11/21/2025 17:06 2 576.50
11/21/2025 17:06 27 576.50
11/21/2025 17:06 31 576.50
11/21/2025 17:06 2 576.50
11/21/2025 17:06 25 576.50
11/21/2025 17:06 40 576.50
11/21/2025 17:06 9 576.50
11/21/2025 17:06 13 576.50
11/21/2025 17:06 3 576.50
11/21/2025 17:06 28 576.50
11/21/2025 17:06 7 576.50
11/21/2025 17:06 47 576.50
11/21/2025 17:06 29 576.50
11/21/2025 17:06 31 576.50
11/21/2025 17:04 12 576.50
11/21/2025 17:04 29 576.50
11/21/2025 17:04 59 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 17 576.50
11/21/2025 17:04 32 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 21 576.50
11/21/2025 17:04 58 576.50
11/21/2025 17:04 26 576.50
11/21/2025 16:57 28 576.50
11/21/2025 16:57 5 576.50
11/21/2025 16:57 18 576.50
11/21/2025 16:56 59 576.00
11/21/2025 16:56 2 576.00
11/21/2025 16:56 76 576.00
11/21/2025 16:56 21 576.00
11/21/2025 16:56 17 576.00
11/21/2025 16:56 12 576.00
11/21/2025 16:56 39 576.00
11/21/2025 16:56 21 576.00
11/21/2025 16:55 10 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 14 576.00
11/21/2025 16:54 21 576.00
11/21/2025 16:54 21 576.00
11/21/2025 16:54 14 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 8 576.00
11/21/2025 16:54 1 576.00
11/21/2025 16:54 17 576.00
11/21/2025 16:54 60 576.00
11/21/2025 16:50 5 576.00
11/21/2025 16:50 10 576.00
11/21/2025 16:50 4 576.00
11/21/2025 16:50 5 576.00
11/21/2025 16:50 83 576.00
11/21/2025 16:50 48 576.00
11/21/2025 16:50 68 576.00
11/21/2025 16:50 39 576.00
11/21/2025 16:50 21 576.00
11/21/2025 16:49 55 575.50
11/21/2025 16:49 83 575.50
11/21/2025 16:49 28 575.50
11/21/2025 16:49 19 575.50
11/21/2025 16:49 15 575.50
11/21/2025 16:49 115 575.50
11/21/2025 16:49 5 575.50
11/21/2025 16:49 1 575.50
11/21/2025 16:49 17 575.50
11/21/2025 16:49 83 575.50
11/21/2025 16:49 13 575.50
11/21/2025 16:49 42 575.50
11/21/2025 16:49 18 575.50
11/21/2025 16:49 1 575.50
11/21/2025 16:49 140 575.50
11/21/2025 16:49 14 575.50
11/21/2025 16:49 30 575.50
11/21/2025 16:49 87 575.50
11/21/2025 16:46 19 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:46 17 575.50
11/21/2025 16:46 2 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:46 88 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 16 575.50
11/21/2025 16:46 11 575.50
11/21/2025 16:46 10 575.50
11/21/2025 16:46 20 575.50
11/21/2025 16:46 22 575.50
11/21/2025 16:46 15 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 1 575.50
11/21/2025 16:46 65 575.50
11/21/2025 16:46 32 575.50
11/21/2025 16:46 103 575.50
11/21/2025 16:46 3 575.50
11/21/2025 16:46 18 575.50
11/21/2025 16:38 12 576.00
11/21/2025 16:38 66 576.00
11/21/2025 16:38 21 576.00
11/21/2025 16:38 31 576.00
11/21/2025 16:36 17 576.00
11/21/2025 16:36 1 576.00
11/21/2025 16:36 1 576.00
11/21/2025 16:36 11 576.00
11/21/2025 16:36 5 576.00
11/21/2025 16:36 23 576.00
11/21/2025 16:34 18 576.50
11/21/2025 16:34 20 576.50
11/21/2025 16:34 61 576.50
11/21/2025 16:34 26 576.50
11/21/2025 16:34 21 576.50
11/21/2025 16:32 17 577.00
11/21/2025 16:32 10 577.00
11/21/2025 16:32 21 577.50
11/21/2025 16:32 17 577.50
11/21/2025 16:32 44 577.50
11/21/2025 16:32 7 577.50
11/21/2025 16:32 29 577.50
11/21/2025 16:32 1 577.50
11/21/2025 16:32 7 577.50
11/21/2025 16:32 16 577.50
11/21/2025 16:30 35 577.50
11/21/2025 16:30 25 577.50
11/21/2025 16:28 4 577.50
11/21/2025 16:28 18 577.50
11/21/2025 16:28 4 577.50
11/21/2025 16:28 40 577.50
11/21/2025 16:28 52 577.50
11/21/2025 16:28 17 577.50
11/21/2025 16:28 26 577.50
11/21/2025 16:28 17 577.50
11/21/2025 16:28 17 577.00
11/21/2025 16:28 50 577.00
11/21/2025 16:28 18 577.00
11/21/2025 16:26 17 576.50
11/21/2025 16:25 18 576.50
11/21/2025 16:25 17 576.50
11/21/2025 16:25 52 576.50
11/21/2025 16:25 12 576.50
11/21/2025 16:25 18 576.50
11/21/2025 16:25 50 576.50
11/21/2025 16:25 17 576.50
11/21/2025 16:25 15 576.50
11/21/2025 16:25 20 576.50
11/21/2025 16:25 33 576.50
11/21/2025 16:25 21 576.50
11/21/2025 16:25 17 576.50
11/21/2025 16:25 49 576.50
11/21/2025 16:24 44 576.50
11/21/2025 16:24 22 576.50
11/21/2025 16:24 23 576.50
11/21/2025 16:24 2 576.50
11/21/2025 16:24 17 576.50
11/21/2025 16:24 56 576.50
11/21/2025 16:22 1 576.50
11/21/2025 16:22 30 576.50
11/21/2025 16:22 41 576.50
11/21/2025 16:22 5 576.50
11/21/2025 16:22 22 576.50
11/21/2025 16:22 15 576.50
11/21/2025 16:22 20 576.50
11/21/2025 16:22 12 576.50
11/21/2025 16:22 40 576.50
11/21/2025 16:21 27 576.50
11/21/2025 16:21 22 576.50
11/21/2025 16:21 21 576.50
11/21/2025 16:21 18 576.50
11/21/2025 16:21 28 576.50
11/21/2025 16:21 4 576.50
11/21/2025 16:21 3 576.50
11/21/2025 16:21 18 576.50
11/21/2025 16:21 21 576.50
11/21/2025 16:21 55 576.50
11/21/2025 16:21 18 576.50