Large gap with delayed quotes
|
Last quote
01/05/2026
-
10:16:09
|
Bid
01/05/2026 -
10:18:45
|
Bid Volume |
Ask
01/05/2026 -
10:18:50
|
Ask Volume |
|---|---|---|---|---|
|
572.00
-3.50
(
-0.61% )
|
571.50
|
235 |
572.00
|
110 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 10:15 | 10 | 572.50 |
| 01/05/2026 10:14 | 1 | 572.50 |
| 01/05/2026 10:14 | 16 | 572.50 |
| 01/05/2026 10:14 | 14 | 572.50 |
| 01/05/2026 10:14 | 16 | 572.50 |
| 01/05/2026 10:14 | 9 | 572.50 |
| 01/05/2026 10:14 | 14 | 572.50 |
| 01/05/2026 10:14 | 47 | 572.50 |
| 01/05/2026 10:13 | 15 | 573.00 |
| 01/05/2026 10:12 | 3 | 572.50 |
| 01/05/2026 10:11 | 2 | 573.00 |
| 01/05/2026 10:11 | 10 | 573.00 |
| 01/05/2026 10:11 | 9 | 572.50 |
| 01/05/2026 10:11 | 1 | 572.50 |
| 01/05/2026 10:11 | 41 | 572.50 |
| 01/05/2026 10:11 | 14 | 572.50 |
| 01/05/2026 10:11 | 18 | 572.50 |
| 01/05/2026 10:08 | 14 | 572.50 |
| 01/05/2026 10:08 | 10 | 572.00 |
| 01/05/2026 10:08 | 32 | 572.00 |
| 01/05/2026 10:08 | 13 | 572.00 |
| 01/05/2026 10:08 | 24 | 572.00 |
| 01/05/2026 10:08 | 54 | 571.50 |
| 01/05/2026 10:08 | 11 | 571.50 |
| 01/05/2026 10:08 | 14 | 571.50 |
| 01/05/2026 10:08 | 21 | 571.50 |
| 01/05/2026 10:07 | 1 | 572.00 |
| 01/05/2026 10:07 | 3 | 571.50 |
| 01/05/2026 10:07 | 15 | 572.00 |
| 01/05/2026 10:07 | 30 | 572.00 |
| 01/05/2026 10:07 | 3 | 572.00 |
| 01/05/2026 10:07 | 23 | 572.00 |
| 01/05/2026 10:07 | 12 | 572.00 |
| 01/05/2026 10:07 | 12 | 572.00 |
| 01/05/2026 10:07 | 14 | 572.00 |
| 01/05/2026 10:02 | 18 | 572.50 |
| 01/05/2026 10:02 | 13 | 572.50 |
| 01/05/2026 10:01 | 9 | 572.00 |
| 01/05/2026 10:01 | 1 | 572.00 |
| 01/05/2026 10:00 | 1 | 572.00 |
| 01/05/2026 10:00 | 28 | 572.00 |
| 01/05/2026 10:00 | 20 | 572.00 |
| 01/05/2026 10:00 | 7 | 572.00 |
| 01/05/2026 10:00 | 6 | 572.00 |
| 01/05/2026 09:59 | 66 | 572.00 |
| 01/05/2026 09:59 | 19 | 572.00 |
| 01/05/2026 09:59 | 14 | 572.00 |
| 01/05/2026 09:59 | 1 | 572.00 |
| 01/05/2026 09:57 | 7 | 571.50 |
| 01/05/2026 09:57 | 13 | 571.50 |
| 01/05/2026 09:57 | 24 | 571.50 |
| 01/05/2026 09:57 | 3 | 571.50 |
| 01/05/2026 09:57 | 10 | 571.50 |
| 01/05/2026 09:56 | 11 | 572.00 |
| 01/05/2026 09:54 | 32 | 572.00 |
| 01/05/2026 09:54 | 25 | 572.00 |
| 01/05/2026 09:54 | 13 | 572.00 |
| 01/05/2026 09:54 | 2 | 572.00 |
| 01/05/2026 09:54 | 22 | 572.00 |
| 01/05/2026 09:54 | 10 | 572.00 |
| 01/05/2026 09:54 | 19 | 572.00 |
| 01/05/2026 09:54 | 3 | 572.00 |
| 01/05/2026 09:54 | 27 | 572.00 |
| 01/05/2026 09:53 | 50 | 572.00 |
| 01/05/2026 09:53 | 24 | 572.00 |
| 01/05/2026 09:53 | 2 | 572.00 |
| 01/05/2026 09:53 | 1 | 572.00 |
| 01/05/2026 09:53 | 17 | 572.00 |
| 01/05/2026 09:53 | 14 | 572.00 |
| 01/05/2026 09:53 | 44 | 572.00 |
| 01/05/2026 09:50 | 9 | 571.50 |
| 01/05/2026 09:50 | 59 | 571.50 |
| 01/05/2026 09:50 | 25 | 571.50 |
| 01/05/2026 09:50 | 13 | 571.50 |
| 01/05/2026 09:49 | 21 | 571.00 |
| 01/05/2026 09:49 | 17 | 571.00 |
| 01/05/2026 09:49 | 98 | 571.00 |
| 01/05/2026 09:49 | 14 | 571.00 |
| 01/05/2026 09:49 | 208 | 571.00 |
| 01/05/2026 09:49 | 30 | 571.00 |
| 01/05/2026 09:49 | 13 | 571.00 |
| 01/05/2026 09:49 | 2 | 571.00 |
| 01/05/2026 09:49 | 2 | 571.00 |
| 01/05/2026 09:49 | 2 | 571.00 |
| 01/05/2026 09:49 | 27 | 571.00 |
| 01/05/2026 09:47 | 1 | 571.00 |
| 01/05/2026 09:47 | 3 | 571.50 |
| 01/05/2026 09:47 | 11 | 571.50 |
| 01/05/2026 09:47 | 2 | 571.50 |
| 01/05/2026 09:46 | 1 | 572.00 |
| 01/05/2026 09:45 | 13 | 571.50 |
| 01/05/2026 09:45 | 6 | 571.50 |
| 01/05/2026 09:45 | 2 | 571.50 |
| 01/05/2026 09:45 | 59 | 571.50 |
| 01/05/2026 09:44 | 18 | 571.50 |
| 01/05/2026 09:44 | 14 | 571.50 |
| 01/05/2026 09:44 | 3 | 571.50 |
| 01/05/2026 09:44 | 3 | 571.50 |
| 01/05/2026 09:44 | 2 | 571.50 |
| 01/05/2026 09:44 | 3 | 571.50 |
| 01/05/2026 09:40 | 1 | 572.00 |
| 01/05/2026 09:40 | 31 | 572.00 |
| 01/05/2026 09:40 | 28 | 572.00 |
| 01/05/2026 09:40 | 29 | 572.00 |
| 01/05/2026 09:40 | 2 | 572.00 |
| 01/05/2026 09:40 | 6 | 572.00 |
| 01/05/2026 09:40 | 7 | 572.00 |
| 01/05/2026 09:40 | 1 | 572.00 |
| 01/05/2026 09:40 | 63 | 572.00 |
| 01/05/2026 09:40 | 38 | 572.00 |
| 01/05/2026 09:40 | 44 | 572.00 |
| 01/05/2026 09:40 | 45 | 572.00 |
| 01/05/2026 09:40 | 23 | 572.00 |
| 01/05/2026 09:40 | 5 | 572.50 |
| 01/05/2026 09:38 | 9 | 572.50 |
| 01/05/2026 09:38 | 3 | 572.50 |
| 01/05/2026 09:38 | 14 | 572.50 |
| 01/05/2026 09:38 | 9 | 572.50 |
| 01/05/2026 09:38 | 23 | 572.50 |
| 01/05/2026 09:36 | 7 | 572.50 |
| 01/05/2026 09:36 | 13 | 572.50 |
| 01/05/2026 09:36 | 25 | 572.50 |
| 01/05/2026 09:36 | 3 | 572.50 |
| 01/05/2026 09:36 | 41 | 572.50 |
| 01/05/2026 09:36 | 16 | 572.50 |
| 01/05/2026 09:33 | 95 | 573.00 |
| 01/05/2026 09:33 | 14 | 573.00 |
| 01/05/2026 09:32 | 42 | 573.00 |
| 01/05/2026 09:32 | 3 | 573.00 |
| 01/05/2026 09:32 | 14 | 573.00 |
| 01/05/2026 09:31 | 16 | 573.00 |
| 01/05/2026 09:31 | 14 | 573.00 |
| 01/05/2026 09:31 | 1 | 573.00 |
| 01/05/2026 09:31 | 92 | 573.00 |
| 01/05/2026 09:30 | 9 | 572.50 |
| 01/05/2026 09:30 | 5 | 572.50 |
| 01/05/2026 09:30 | 47 | 572.50 |
| 01/05/2026 09:30 | 13 | 572.50 |
| 01/05/2026 09:30 | 2 | 573.00 |
| 01/05/2026 09:30 | 3 | 573.00 |
| 01/05/2026 09:30 | 1 | 573.00 |
| 01/05/2026 09:30 | 8 | 573.00 |
| 01/05/2026 09:30 | 8 | 573.00 |
| 01/05/2026 09:29 | 8 | 573.50 |
| 01/05/2026 09:28 | 15 | 573.00 |
| 01/05/2026 09:28 | 14 | 573.00 |
| 01/05/2026 09:28 | 18 | 573.00 |
| 01/05/2026 09:28 | 22 | 573.00 |
| 01/05/2026 09:26 | 15 | 573.00 |
| 01/05/2026 09:26 | 14 | 573.00 |
| 01/05/2026 09:26 | 23 | 573.00 |
| 01/05/2026 09:26 | 1 | 573.50 |
| 01/05/2026 09:26 | 9 | 573.00 |
| 01/05/2026 09:26 | 47 | 573.00 |
| 01/05/2026 09:26 | 35 | 573.00 |
| 01/05/2026 09:26 | 23 | 573.00 |
| 01/05/2026 09:25 | 1 | 574.00 |
| 01/05/2026 09:24 | 24 | 573.50 |
| 01/05/2026 09:24 | 35 | 573.50 |
| 01/05/2026 09:24 | 33 | 573.50 |
| 01/05/2026 09:24 | 18 | 573.50 |
| 01/05/2026 09:24 | 14 | 573.50 |
| 01/05/2026 09:24 | 76 | 573.50 |
| 01/05/2026 09:24 | 47 | 573.50 |
| 01/05/2026 09:24 | 9 | 573.50 |
| 01/05/2026 09:24 | 66 | 573.50 |
| 01/05/2026 09:24 | 47 | 573.50 |
| 01/05/2026 09:24 | 3 | 573.50 |
| 01/05/2026 09:24 | 33 | 573.50 |
| 01/05/2026 09:24 | 35 | 573.50 |
| 01/05/2026 09:24 | 18 | 573.50 |
| 01/05/2026 09:24 | 14 | 573.50 |
| 01/05/2026 09:23 | 14 | 573.00 |
| 01/05/2026 09:23 | 69 | 573.00 |
| 01/05/2026 09:23 | 20 | 573.00 |
| 01/05/2026 09:23 | 47 | 573.00 |
| 01/05/2026 09:23 | 23 | 573.00 |
| 01/05/2026 09:23 | 8 | 573.00 |
| 01/05/2026 09:23 | 13 | 573.50 |
| 01/05/2026 09:23 | 340 | 574.00 |
| 01/05/2026 09:23 | 14 | 574.00 |
| 01/05/2026 09:23 | 2 | 574.00 |
| 01/05/2026 09:23 | 100 | 574.00 |
| 01/05/2026 09:23 | 10 | 574.00 |
| 01/05/2026 09:23 | 5 | 574.00 |
| 01/05/2026 09:22 | 12 | 574.50 |
| 01/05/2026 09:22 | 8 | 574.50 |
| 01/05/2026 09:22 | 14 | 574.50 |
| 01/05/2026 09:18 | 20 | 575.00 |
| 01/05/2026 09:18 | 60 | 575.00 |
| 01/05/2026 09:18 | 27 | 575.00 |
| 01/05/2026 09:18 | 31 | 575.00 |
| 01/05/2026 09:18 | 23 | 575.00 |
| 01/05/2026 09:18 | 9 | 575.00 |
| 01/05/2026 09:18 | 11 | 575.00 |
| 01/05/2026 09:18 | 2 | 575.00 |
| 01/05/2026 09:18 | 18 | 575.00 |
| 01/05/2026 09:17 | 20 | 576.00 |
| 01/05/2026 09:17 | 30 | 576.00 |
| 01/05/2026 09:16 | 12 | 575.50 |
| 01/05/2026 09:16 | 86 | 575.50 |
| 01/05/2026 09:16 | 18 | 575.50 |
| 01/05/2026 09:16 | 2 | 575.50 |
| 01/05/2026 09:16 | 13 | 575.50 |