Large gap with delayed quotes
|
Last quote
09/24/2026
-
09:33:39
|
Bid
09/24/2026 -
09:33:39
|
Bid Volume |
Ask
09/24/2026 -
09:33:50
|
Ask Volume |
|---|---|---|---|---|
|
658.00
+4.00
(
+0.61% )
|
658.00
|
47 |
658.50
|
73 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 09:33 | 2 | 658.00 |
| 09/24/2026 09:33 | 8 | 658.00 |
| 09/24/2026 09:33 | 14 | 658.00 |
| 09/24/2026 09:33 | 18 | 658.00 |
| 09/24/2026 09:33 | 28 | 658.00 |
| 09/24/2026 09:33 | 1 | 658.00 |
| 09/24/2026 09:33 | 11 | 658.00 |
| 09/24/2026 09:33 | 33 | 658.00 |
| 09/24/2026 09:33 | 27 | 658.00 |
| 09/24/2026 09:33 | 8 | 658.00 |
| 09/24/2026 09:33 | 25 | 658.00 |
| 09/24/2026 09:33 | 1 | 657.50 |
| 09/24/2026 09:33 | 2 | 657.50 |
| 09/24/2026 09:33 | 14 | 657.50 |
| 09/24/2026 09:33 | 1 | 657.50 |
| 09/24/2026 09:33 | 2 | 657.50 |
| 09/24/2026 09:32 | 54 | 657.00 |
| 09/24/2026 09:32 | 14 | 657.00 |
| 09/24/2026 09:32 | 2 | 657.00 |
| 09/24/2026 09:32 | 14 | 657.00 |
| 09/24/2026 09:32 | 3 | 657.00 |
| 09/24/2026 09:32 | 18 | 657.00 |
| 09/24/2026 09:32 | 8 | 657.00 |
| 09/24/2026 09:32 | 12 | 656.50 |
| 09/24/2026 09:32 | 15 | 656.50 |
| 09/24/2026 09:30 | 2 | 656.00 |
| 09/24/2026 09:30 | 24 | 656.50 |
| 09/24/2026 09:30 | 8 | 656.50 |
| 09/24/2026 09:30 | 14 | 656.50 |
| 09/24/2026 09:30 | 15 | 656.50 |
| 09/24/2026 09:30 | 15 | 656.50 |
| 09/24/2026 09:30 | 5 | 656.50 |
| 09/24/2026 09:30 | 8 | 656.50 |
| 09/24/2026 09:30 | 1 | 656.50 |
| 09/24/2026 09:30 | 6 | 656.00 |
| 09/24/2026 09:30 | 2 | 656.00 |
| 09/24/2026 09:30 | 15 | 656.00 |
| 09/24/2026 09:30 | 8 | 656.00 |
| 09/24/2026 09:30 | 15 | 656.00 |
| 09/24/2026 09:29 | 15 | 656.00 |
| 09/24/2026 09:29 | 13 | 656.00 |
| 09/24/2026 09:29 | 2 | 656.00 |
| 09/24/2026 09:29 | 8 | 656.00 |
| 09/24/2026 09:29 | 6 | 656.00 |
| 09/24/2026 09:29 | 2 | 656.00 |
| 09/24/2026 09:29 | 18 | 656.00 |
| 09/24/2026 09:29 | 16 | 656.00 |
| 09/24/2026 09:29 | 6 | 655.50 |
| 09/24/2026 09:26 | 28 | 655.50 |
| 09/24/2026 09:26 | 27 | 655.50 |
| 09/24/2026 09:26 | 8 | 655.50 |
| 09/24/2026 09:26 | 15 | 655.50 |
| 09/24/2026 09:26 | 2 | 655.50 |
| 09/24/2026 09:26 | 44 | 655.50 |
| 09/24/2026 09:26 | 6 | 655.50 |
| 09/24/2026 09:26 | 7 | 655.50 |
| 09/24/2026 09:26 | 8 | 655.50 |
| 09/24/2026 09:24 | 8 | 655.00 |
| 09/24/2026 09:24 | 14 | 655.00 |
| 09/24/2026 09:24 | 23 | 655.00 |
| 09/24/2026 09:24 | 8 | 655.00 |
| 09/24/2026 09:24 | 2 | 655.00 |
| 09/24/2026 09:24 | 14 | 655.00 |
| 09/24/2026 09:24 | 8 | 655.00 |
| 09/24/2026 09:24 | 12 | 655.00 |
| 09/24/2026 09:24 | 2 | 655.00 |
| 09/24/2026 09:24 | 95 | 655.00 |
| 09/24/2026 09:24 | 15 | 654.50 |
| 09/24/2026 09:24 | 18 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 7 | 654.50 |
| 09/24/2026 09:24 | 1 | 654.50 |
| 09/24/2026 09:24 | 22 | 654.50 |
| 09/24/2026 09:24 | 7 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 23 | 654.50 |
| 09/24/2026 09:24 | 18 | 654.50 |
| 09/24/2026 09:24 | 2 | 654.50 |
| 09/24/2026 09:17 | 10 | 655.00 |
| 09/24/2026 09:17 | 8 | 655.00 |
| 09/24/2026 09:16 | 20 | 655.50 |
| 09/24/2026 09:16 | 2 | 655.50 |
| 09/24/2026 09:16 | 25 | 655.50 |
| 09/24/2026 09:16 | 7 | 655.50 |
| 09/24/2026 09:16 | 16 | 655.50 |
| 09/24/2026 09:16 | 8 | 655.50 |
| 09/24/2026 09:16 | 2 | 655.50 |
| 09/24/2026 09:16 | 13 | 655.50 |
| 09/24/2026 09:14 | 6 | 654.50 |
| 09/24/2026 09:14 | 14 | 654.00 |
| 09/24/2026 09:14 | 8 | 654.50 |
| 09/24/2026 09:14 | 7 | 654.50 |
| 09/24/2026 09:14 | 18 | 654.50 |
| 09/24/2026 09:14 | 53 | 654.50 |
| 09/24/2026 09:14 | 54 | 654.50 |
| 09/24/2026 09:14 | 27 | 654.50 |
| 09/24/2026 09:14 | 8 | 654.50 |
| 09/24/2026 09:14 | 8 | 654.50 |
| 09/24/2026 09:14 | 8 | 654.00 |
| 09/24/2026 09:14 | 13 | 654.00 |
| 09/24/2026 09:14 | 8 | 654.00 |
| 09/24/2026 09:14 | 55 | 654.00 |
| 09/24/2026 09:14 | 2 | 654.00 |
| 09/24/2026 09:14 | 8 | 654.00 |
| 09/24/2026 09:14 | 18 | 654.00 |
| 09/24/2026 09:14 | 2 | 654.00 |
| 09/24/2026 09:14 | 2 | 654.00 |
| 09/24/2026 09:13 | 8 | 653.50 |
| 09/24/2026 09:11 | 7 | 654.00 |
| 09/24/2026 09:11 | 8 | 654.00 |
| 09/24/2026 09:11 | 6 | 653.50 |
| 09/24/2026 09:11 | 2 | 653.50 |
| 09/24/2026 09:11 | 25 | 653.50 |
| 09/24/2026 09:11 | 8 | 653.50 |
| 09/24/2026 09:11 | 8 | 653.50 |
| 09/24/2026 09:11 | 8 | 653.00 |
| 09/24/2026 09:11 | 12 | 653.00 |
| 09/24/2026 09:11 | 8 | 653.00 |
| 09/24/2026 09:08 | 15 | 652.50 |
| 09/24/2026 09:08 | 15 | 652.50 |
| 09/24/2026 09:08 | 10 | 652.50 |
| 09/24/2026 09:08 | 12 | 652.50 |
| 09/24/2026 09:08 | 1 | 652.50 |
| 09/24/2026 09:08 | 28 | 652.50 |
| 09/24/2026 09:08 | 8 | 652.50 |
| 09/24/2026 09:08 | 8 | 652.00 |
| 09/24/2026 09:08 | 15 | 652.00 |
| 09/24/2026 09:08 | 11 | 652.00 |
| 09/24/2026 09:08 | 8 | 652.00 |
| 09/24/2026 09:07 | 8 | 652.00 |
| 09/24/2026 09:07 | 19 | 652.00 |
| 09/24/2026 09:07 | 4 | 652.00 |
| 09/24/2026 09:07 | 27 | 651.50 |
| 09/24/2026 09:07 | 8 | 651.50 |
| 09/24/2026 09:07 | 27 | 651.50 |
| 09/24/2026 09:05 | 13 | 652.00 |
| 09/24/2026 09:05 | 8 | 652.00 |
| 09/24/2026 09:05 | 5 | 651.50 |
| 09/24/2026 09:05 | 13 | 651.50 |
| 09/24/2026 09:05 | 6 | 652.50 |
| 09/24/2026 09:04 | 18 | 653.00 |
| 09/24/2026 09:04 | 21 | 653.00 |
| 09/24/2026 09:04 | 4 | 653.00 |
| 09/24/2026 09:04 | 16 | 653.00 |
| 09/24/2026 09:04 | 5 | 653.00 |
| 09/24/2026 09:04 | 25 | 653.50 |
| 09/24/2026 09:04 | 21 | 653.50 |
| 09/24/2026 09:04 | 22 | 653.50 |
| 09/24/2026 09:03 | 2 | 654.00 |
| 09/24/2026 09:03 | 6 | 654.00 |
| 09/24/2026 09:03 | 6 | 654.00 |
| 09/24/2026 09:03 | 2 | 654.00 |
| 09/24/2026 09:03 | 27 | 654.00 |
| 09/24/2026 09:03 | 9 | 654.00 |
| 09/24/2026 09:03 | 9 | 654.00 |
| 09/24/2026 09:03 | 18 | 654.00 |
| 09/24/2026 09:03 | 10 | 654.00 |
| 09/24/2026 09:03 | 8 | 654.00 |
| 09/24/2026 09:02 | 18 | 655.00 |
| 09/24/2026 09:02 | 2 | 655.00 |
| 09/24/2026 09:01 | 5 | 655.50 |
| 09/24/2026 09:01 | 4 | 654.50 |
| 09/24/2026 09:01 | 2 | 655.50 |
| 09/24/2026 09:01 | 3 | 655.00 |
| 09/24/2026 09:01 | 2 | 655.50 |
| 09/24/2026 09:01 | 8 | 655.50 |
| 09/24/2026 09:01 | 3 | 655.50 |
| 09/24/2026 09:01 | 2 | 655.00 |
| 09/24/2026 09:01 | 15 | 654.50 |
| 09/24/2026 09:01 | 51 | 655.00 |
| 09/24/2026 09:01 | 15 | 655.00 |
| 09/24/2026 09:01 | 55 | 655.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 29 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 40 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 10 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 16 | 654.00 |
| 09/24/2026 09:00 | 12 | 654.00 |
| 09/24/2026 09:00 | 10 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 6 | 654.00 |
| 09/24/2026 09:00 | 26 | 654.00 |
| 09/24/2026 09:00 | 36 | 654.00 |
| 09/24/2026 09:00 | 55 | 654.00 |
| 09/24/2026 09:00 | 9 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 28 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 6 | 654.00 |
| 09/24/2026 09:00 | 6 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 7 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 20 | 654.00 |
| 09/24/2026 09:00 | 10 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 9 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 13 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 3 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 3 | 654.00 |
| 09/24/2026 09:00 | 2 | 654.00 |
| 09/24/2026 09:00 | 4 | 654.00 |
| 09/24/2026 09:00 | 7 | 654.00 |
| 09/24/2026 09:00 | 64 | 654.00 |
| 09/24/2026 09:00 | 12 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 34 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 15 | 654.00 |
| 09/24/2026 09:00 | 25 | 654.00 |
| 09/24/2026 09:00 | 30 | 654.00 |
| 09/24/2026 09:00 | 42 | 654.00 |
| 09/24/2026 09:00 | 30 | 654.00 |
| 09/24/2026 09:00 | 16 | 654.00 |
| 09/24/2026 09:00 | 5 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 21 | 654.00 |
| 09/24/2026 09:00 | 12 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |
| 09/24/2026 09:00 | 1 | 654.00 |