Large gap with delayed quotes
|
Last quote
01/15/2026
-
12:53:37
|
Bid
01/15/2026 -
12:54:47
|
Bid Volume |
Ask
01/15/2026 -
12:54:17
|
Ask Volume |
|---|---|---|---|---|
|
593.50
-2.00
(
-0.34% )
|
593.00
|
464 |
594.00
|
644 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 12:51 | 105 | 593.50 |
| 01/15/2026 12:51 | 13 | 593.50 |
| 01/15/2026 12:50 | 29 | 593.50 |
| 01/15/2026 12:50 | 27 | 593.50 |
| 01/15/2026 12:48 | 2 | 594.00 |
| 01/15/2026 12:48 | 35 | 594.00 |
| 01/15/2026 12:48 | 1 | 594.00 |
| 01/15/2026 12:48 | 19 | 594.00 |
| 01/15/2026 12:46 | 12 | 594.00 |
| 01/15/2026 12:46 | 10 | 594.00 |
| 01/15/2026 12:45 | 50 | 594.00 |
| 01/15/2026 12:41 | 48 | 593.50 |
| 01/15/2026 12:41 | 70 | 593.50 |
| 01/15/2026 12:41 | 3 | 593.50 |
| 01/15/2026 12:41 | 12 | 593.50 |
| 01/15/2026 12:41 | 32 | 593.50 |
| 01/15/2026 12:40 | 28 | 593.50 |
| 01/15/2026 12:40 | 13 | 593.50 |
| 01/15/2026 12:32 | 59 | 593.50 |
| 01/15/2026 12:32 | 46 | 593.50 |
| 01/15/2026 12:32 | 12 | 593.50 |
| 01/15/2026 12:32 | 105 | 593.50 |
| 01/15/2026 12:32 | 35 | 593.50 |
| 01/15/2026 12:32 | 27 | 593.50 |
| 01/15/2026 12:32 | 10 | 593.50 |
| 01/15/2026 12:32 | 11 | 593.50 |
| 01/15/2026 12:29 | 7 | 594.00 |
| 01/15/2026 12:29 | 24 | 594.00 |
| 01/15/2026 12:29 | 19 | 594.00 |
| 01/15/2026 12:29 | 9 | 594.00 |
| 01/15/2026 12:29 | 5 | 594.00 |
| 01/15/2026 12:27 | 1 | 593.50 |
| 01/15/2026 12:27 | 12 | 593.50 |
| 01/15/2026 12:27 | 104 | 593.50 |
| 01/15/2026 12:27 | 63 | 593.50 |
| 01/15/2026 12:27 | 48 | 593.50 |
| 01/15/2026 12:27 | 1 | 593.50 |
| 01/15/2026 12:27 | 15 | 593.50 |
| 01/15/2026 12:27 | 15 | 593.50 |
| 01/15/2026 12:27 | 25 | 593.50 |
| 01/15/2026 12:27 | 1 | 593.50 |
| 01/15/2026 12:27 | 11 | 593.50 |
| 01/15/2026 12:27 | 109 | 593.50 |
| 01/15/2026 12:16 | 29 | 593.50 |
| 01/15/2026 12:16 | 2 | 593.00 |
| 01/15/2026 12:16 | 26 | 593.00 |
| 01/15/2026 12:16 | 1 | 593.00 |
| 01/15/2026 12:16 | 4 | 593.00 |
| 01/15/2026 12:16 | 29 | 593.00 |
| 01/15/2026 12:16 | 28 | 593.00 |
| 01/15/2026 12:13 | 2 | 593.50 |
| 01/15/2026 12:13 | 13 | 593.50 |
| 01/15/2026 12:12 | 35 | 593.00 |
| 01/15/2026 12:12 | 31 | 593.00 |
| 01/15/2026 12:12 | 13 | 593.00 |
| 01/15/2026 12:12 | 70 | 593.00 |
| 01/15/2026 12:11 | 1 | 593.00 |
| 01/15/2026 12:11 | 13 | 593.00 |
| 01/15/2026 12:11 | 13 | 593.00 |
| 01/15/2026 12:10 | 54 | 593.00 |
| 01/15/2026 12:10 | 20 | 593.00 |
| 01/15/2026 12:10 | 38 | 593.00 |
| 01/15/2026 12:10 | 16 | 593.00 |
| 01/15/2026 12:10 | 12 | 593.00 |
| 01/15/2026 12:10 | 48 | 593.00 |
| 01/15/2026 12:02 | 8 | 594.00 |
| 01/15/2026 12:01 | 48 | 593.50 |
| 01/15/2026 11:59 | 19 | 593.50 |
| 01/15/2026 11:59 | 39 | 593.50 |
| 01/15/2026 11:59 | 53 | 593.50 |
| 01/15/2026 11:59 | 20 | 593.50 |
| 01/15/2026 11:59 | 33 | 593.50 |
| 01/15/2026 11:59 | 28 | 593.50 |
| 01/15/2026 11:59 | 18 | 593.50 |
| 01/15/2026 11:59 | 48 | 593.50 |
| 01/15/2026 11:59 | 20 | 593.50 |
| 01/15/2026 11:59 | 2 | 593.50 |
| 01/15/2026 11:58 | 10 | 593.50 |
| 01/15/2026 11:58 | 20 | 593.50 |
| 01/15/2026 11:56 | 40 | 594.00 |
| 01/15/2026 11:56 | 1 | 594.00 |
| 01/15/2026 11:56 | 23 | 594.00 |
| 01/15/2026 11:56 | 23 | 594.00 |
| 01/15/2026 11:56 | 23 | 594.00 |
| 01/15/2026 11:56 | 18 | 594.00 |
| 01/15/2026 11:56 | 13 | 594.00 |
| 01/15/2026 11:55 | 92 | 594.00 |
| 01/15/2026 11:55 | 20 | 594.00 |
| 01/15/2026 11:55 | 2 | 594.00 |
| 01/15/2026 11:54 | 16 | 594.00 |
| 01/15/2026 11:54 | 57 | 594.00 |