Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:01
|
Bid
01/30/2026 -
17:40:00
|
Bid Volume |
Ask
01/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
633.50
+1.50
(
+0.24% )
|
631.00
|
100 |
635.00
|
155 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:31 | 8 | 633.50 |
| 01/30/2026 17:30 | 18 | 633.50 |
| 01/30/2026 17:30 | 105 | 633.50 |
| 01/30/2026 17:30 | 206 | 633.50 |
| 01/30/2026 17:30 | 40 | 633.50 |
| 01/30/2026 17:30 | 11 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 102 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 6 | 633.50 |
| 01/30/2026 17:30 | 49 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 29 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 6 | 633.50 |
| 01/30/2026 17:30 | 50 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 6 | 633.50 |
| 01/30/2026 17:30 | 146 | 633.50 |
| 01/30/2026 17:30 | 376 | 633.50 |
| 01/30/2026 17:30 | 39 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 310 | 633.50 |
| 01/30/2026 17:30 | 105 | 633.50 |
| 01/30/2026 17:30 | 151 | 633.50 |
| 01/30/2026 17:30 | 16 | 633.50 |
| 01/30/2026 17:30 | 105 | 633.50 |
| 01/30/2026 17:30 | 139 | 633.50 |
| 01/30/2026 17:30 | 145 | 633.50 |
| 01/30/2026 17:30 | 25 | 633.50 |
| 01/30/2026 17:30 | 82 | 633.50 |
| 01/30/2026 17:30 | 16 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 30 | 633.50 |
| 01/30/2026 17:30 | 145 | 633.50 |
| 01/30/2026 17:30 | 104 | 633.50 |
| 01/30/2026 17:30 | 105 | 633.50 |
| 01/30/2026 17:30 | 116 | 633.50 |
| 01/30/2026 17:30 | 49 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 221 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 14 | 633.50 |
| 01/30/2026 17:30 | 49 | 633.50 |
| 01/30/2026 17:30 | 141 | 633.50 |
| 01/30/2026 17:30 | 681 | 633.50 |
| 01/30/2026 17:30 | 12 | 633.50 |
| 01/30/2026 17:30 | 43 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 11 | 633.50 |
| 01/30/2026 17:30 | 50 | 633.50 |
| 01/30/2026 17:30 | 52 | 633.50 |
| 01/30/2026 17:30 | 43 | 633.50 |
| 01/30/2026 17:30 | 82 | 633.50 |
| 01/30/2026 17:30 | 174 | 633.50 |
| 01/30/2026 17:30 | 86 | 633.50 |
| 01/30/2026 17:30 | 31 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 102 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 66 | 633.50 |
| 01/30/2026 17:30 | 12 | 633.50 |
| 01/30/2026 17:30 | 9 | 633.50 |
| 01/30/2026 17:30 | 268 | 633.50 |
| 01/30/2026 17:30 | 227 | 633.50 |
| 01/30/2026 17:30 | 19 | 633.50 |
| 01/30/2026 17:30 | 19 | 633.50 |
| 01/30/2026 17:30 | 16 | 633.50 |
| 01/30/2026 17:30 | 110 | 633.50 |
| 01/30/2026 17:30 | 61 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 87 | 633.50 |
| 01/30/2026 17:30 | 606 | 633.50 |
| 01/30/2026 17:30 | 290 | 633.50 |
| 01/30/2026 17:30 | 1942 | 633.50 |
| 01/30/2026 17:30 | 970 | 633.50 |
| 01/30/2026 17:30 | 163 | 633.50 |
| 01/30/2026 17:30 | 46 | 633.50 |
| 01/30/2026 17:30 | 35 | 633.50 |
| 01/30/2026 17:30 | 262 | 633.50 |
| 01/30/2026 17:30 | 350 | 633.50 |
| 01/30/2026 17:30 | 200 | 633.50 |
| 01/30/2026 17:30 | 12 | 633.50 |
| 01/30/2026 17:30 | 34 | 633.50 |
| 01/30/2026 17:30 | 34 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 51 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 168 | 633.50 |
| 01/30/2026 17:30 | 250 | 633.50 |
| 01/30/2026 17:30 | 78 | 633.50 |
| 01/30/2026 17:30 | 125 | 633.50 |
| 01/30/2026 17:30 | 122 | 633.50 |
| 01/30/2026 17:30 | 125 | 633.50 |
| 01/30/2026 17:30 | 100 | 633.50 |
| 01/30/2026 17:30 | 63 | 633.50 |
| 01/30/2026 17:30 | 63 | 633.50 |
| 01/30/2026 17:30 | 241 | 633.50 |
| 01/30/2026 17:30 | 120 | 633.50 |
| 01/30/2026 17:30 | 423 | 633.50 |
| 01/30/2026 17:30 | 123 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 81 | 633.50 |
| 01/30/2026 17:30 | 214 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 32 | 633.50 |
| 01/30/2026 17:30 | 7 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 848 | 633.50 |
| 01/30/2026 17:30 | 310 | 633.50 |
| 01/30/2026 17:30 | 1154 | 633.50 |
| 01/30/2026 17:30 | 92 | 633.50 |
| 01/30/2026 17:30 | 725 | 633.50 |
| 01/30/2026 17:30 | 37 | 633.50 |
| 01/30/2026 17:30 | 259 | 633.50 |
| 01/30/2026 17:30 | 14 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 166 | 633.50 |
| 01/30/2026 17:30 | 299 | 633.50 |
| 01/30/2026 17:30 | 406 | 633.50 |
| 01/30/2026 17:30 | 793 | 633.50 |
| 01/30/2026 17:30 | 144 | 633.50 |
| 01/30/2026 17:30 | 685 | 633.50 |
| 01/30/2026 17:30 | 65 | 633.50 |
| 01/30/2026 17:30 | 28 | 633.50 |
| 01/30/2026 17:30 | 7 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 85 | 633.50 |
| 01/30/2026 17:30 | 200 | 633.50 |
| 01/30/2026 17:30 | 524 | 633.50 |
| 01/30/2026 17:30 | 18 | 633.50 |
| 01/30/2026 17:30 | 49 | 633.50 |
| 01/30/2026 17:30 | 32 | 633.50 |
| 01/30/2026 17:30 | 266 | 633.50 |
| 01/30/2026 17:30 | 102 | 633.50 |
| 01/30/2026 17:30 | 157 | 633.50 |
| 01/30/2026 17:30 | 68 | 633.50 |
| 01/30/2026 17:30 | 267 | 633.50 |
| 01/30/2026 17:30 | 12 | 633.50 |
| 01/30/2026 17:30 | 11 | 633.50 |
| 01/30/2026 17:30 | 60 | 633.50 |
| 01/30/2026 17:30 | 30 | 633.50 |
| 01/30/2026 17:30 | 30 | 633.50 |
| 01/30/2026 17:30 | 55 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 95 | 633.50 |
| 01/30/2026 17:30 | 5 | 633.50 |
| 01/30/2026 17:30 | 366 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 55 | 633.50 |
| 01/30/2026 17:30 | 11 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 15 | 633.50 |
| 01/30/2026 17:30 | 87 | 633.50 |
| 01/30/2026 17:30 | 17 | 633.50 |
| 01/30/2026 17:30 | 43 | 633.50 |
| 01/30/2026 17:30 | 137 | 633.50 |
| 01/30/2026 17:30 | 1115 | 633.50 |
| 01/30/2026 17:30 | 109 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 118 | 633.50 |
| 01/30/2026 17:30 | 22 | 633.50 |
| 01/30/2026 17:30 | 834 | 633.50 |
| 01/30/2026 17:30 | 65 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 546 | 633.50 |
| 01/30/2026 17:30 | 30 | 633.50 |
| 01/30/2026 17:30 | 1166 | 633.50 |
| 01/30/2026 17:30 | 5 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 72 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 21 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 340 | 633.50 |
| 01/30/2026 17:30 | 34 | 633.50 |
| 01/30/2026 17:30 | 103 | 633.50 |
| 01/30/2026 17:30 | 41 | 633.50 |
| 01/30/2026 17:30 | 61 | 633.50 |
| 01/30/2026 17:30 | 105 | 633.50 |
| 01/30/2026 17:30 | 596 | 633.50 |
| 01/30/2026 17:30 | 113 | 633.50 |
| 01/30/2026 17:30 | 131 | 633.50 |
| 01/30/2026 17:30 | 40 | 633.50 |
| 01/30/2026 17:30 | 85 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 66 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 223 | 633.50 |
| 01/30/2026 17:30 | 125 | 633.50 |
| 01/30/2026 17:30 | 93 | 633.50 |
| 01/30/2026 17:30 | 29 | 633.50 |
| 01/30/2026 17:30 | 173 | 633.50 |
| 01/30/2026 17:30 | 33 | 633.50 |
| 01/30/2026 17:30 | 165 | 633.50 |
| 01/30/2026 17:30 | 24 | 633.50 |
| 01/30/2026 17:30 | 484 | 633.50 |
| 01/30/2026 17:30 | 82 | 633.50 |
| 01/30/2026 17:30 | 206 | 633.50 |
| 01/30/2026 17:30 | 18 | 633.50 |
| 01/30/2026 17:30 | 371 | 633.50 |
| 01/30/2026 17:30 | 7 | 633.50 |
| 01/30/2026 17:30 | 63 | 633.50 |
| 01/30/2026 17:30 | 92 | 633.50 |
| 01/30/2026 17:30 | 345 | 633.50 |
| 01/30/2026 17:30 | 50 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:30 | 33 | 633.50 |
| 01/30/2026 17:30 | 8 | 633.50 |
| 01/30/2026 17:30 | 494 | 633.50 |
| 01/30/2026 17:30 | 387 | 633.50 |
| 01/30/2026 17:30 | 27 | 633.50 |
| 01/30/2026 17:30 | 591 | 633.50 |
| 01/30/2026 17:30 | 15 | 633.50 |
| 01/30/2026 17:30 | 16 | 633.50 |
| 01/30/2026 17:30 | 89 | 633.50 |
| 01/30/2026 17:30 | 125 | 633.50 |
| 01/30/2026 17:30 | 29 | 633.50 |
| 01/30/2026 17:30 | 41 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 217 | 633.50 |
| 01/30/2026 17:30 | 22 | 633.50 |
| 01/30/2026 17:30 | 129 | 633.50 |
| 01/30/2026 17:30 | 28 | 633.50 |
| 01/30/2026 17:30 | 206 | 633.50 |
| 01/30/2026 17:30 | 7 | 633.50 |
| 01/30/2026 17:30 | 4 | 633.50 |
| 01/30/2026 17:30 | 8 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 363 | 633.50 |
| 01/30/2026 17:30 | 8 | 633.50 |
| 01/30/2026 17:30 | 128 | 633.50 |
| 01/30/2026 17:30 | 29 | 633.50 |
| 01/30/2026 17:30 | 44 | 633.50 |
| 01/30/2026 17:30 | 10 | 633.50 |
| 01/30/2026 17:30 | 16 | 633.50 |
| 01/30/2026 17:30 | 189 | 633.50 |
| 01/30/2026 17:30 | 46 | 633.50 |
| 01/30/2026 17:30 | 1 | 633.50 |
| 01/30/2026 17:30 | 8 | 633.50 |
| 01/30/2026 17:30 | 26 | 633.50 |
| 01/30/2026 17:30 | 3 | 633.50 |
| 01/30/2026 17:30 | 2 | 633.50 |
| 01/30/2026 17:19 | 12 | 633.50 |
| 01/30/2026 17:19 | 22 | 634.00 |
| 01/30/2026 17:18 | 18 | 634.00 |
| 01/30/2026 17:18 | 12 | 634.00 |
| 01/30/2026 17:18 | 74 | 634.00 |
| 01/30/2026 17:18 | 1 | 634.00 |
| 01/30/2026 17:17 | 10 | 634.00 |
| 01/30/2026 17:17 | 32 | 634.00 |
| 01/30/2026 17:14 | 7 | 634.00 |
| 01/30/2026 17:14 | 11 | 634.00 |
| 01/30/2026 17:14 | 23 | 634.00 |
| 01/30/2026 17:14 | 37 | 634.00 |
| 01/30/2026 17:14 | 10 | 634.00 |
| 01/30/2026 17:14 | 4 | 634.00 |
| 01/30/2026 17:14 | 1 | 634.00 |
| 01/30/2026 17:14 | 12 | 634.00 |
| 01/30/2026 17:14 | 16 | 634.00 |
| 01/30/2026 17:13 | 17 | 634.00 |
| 01/30/2026 17:13 | 1 | 634.00 |
| 01/30/2026 17:12 | 20 | 634.00 |
| 01/30/2026 17:12 | 17 | 634.00 |
| 01/30/2026 17:12 | 17 | 634.00 |
| 01/30/2026 17:12 | 12 | 634.00 |
| 01/30/2026 17:10 | 31 | 634.00 |
| 01/30/2026 17:10 | 19 | 634.00 |
| 01/30/2026 17:10 | 23 | 634.00 |
| 01/30/2026 17:10 | 2 | 634.00 |
| 01/30/2026 17:10 | 21 | 634.00 |
| 01/30/2026 17:10 | 3 | 634.00 |
| 01/30/2026 17:10 | 5 | 634.00 |
| 01/30/2026 17:10 | 26 | 634.00 |
| 01/30/2026 17:10 | 19 | 634.00 |
| 01/30/2026 17:10 | 3 | 634.00 |
| 01/30/2026 17:10 | 18 | 634.00 |
| 01/30/2026 17:07 | 87 | 634.00 |
| 01/30/2026 17:07 | 19 | 634.00 |
| 01/30/2026 17:07 | 10 | 634.00 |
| 01/30/2026 17:07 | 4 | 634.00 |
| 01/30/2026 17:07 | 30 | 634.00 |
| 01/30/2026 17:07 | 19 | 634.00 |
| 01/30/2026 17:07 | 32 | 634.00 |
| 01/30/2026 17:07 | 42 | 634.00 |
| 01/30/2026 17:05 | 5 | 634.00 |
| 01/30/2026 17:05 | 17 | 634.00 |
| 01/30/2026 17:02 | 18 | 633.50 |
| 01/30/2026 17:02 | 13 | 633.00 |
| 01/30/2026 17:02 | 13 | 633.00 |
| 01/30/2026 17:02 | 36 | 633.00 |
| 01/30/2026 17:01 | 20 | 633.50 |
| 01/30/2026 17:01 | 19 | 633.50 |
| 01/30/2026 17:01 | 125 | 633.50 |
| 01/30/2026 17:01 | 3 | 633.50 |
| 01/30/2026 17:01 | 1 | 633.50 |
| 01/30/2026 17:01 | 8 | 633.50 |
| 01/30/2026 17:01 | 20 | 633.50 |
| 01/30/2026 17:01 | 12 | 633.50 |
| 01/30/2026 17:01 | 48 | 633.50 |
| 01/30/2026 17:01 | 13 | 633.50 |
| 01/30/2026 17:01 | 14 | 633.50 |
| 01/30/2026 17:01 | 9 | 633.50 |
| 01/30/2026 17:01 | 4 | 633.50 |
| 01/30/2026 17:01 | 1 | 633.50 |
| 01/30/2026 17:01 | 9 | 633.50 |
| 01/30/2026 17:01 | 18 | 633.50 |
| 01/30/2026 17:01 | 10 | 633.50 |
| 01/30/2026 17:01 | 29 | 633.50 |
| 01/30/2026 17:01 | 19 | 633.50 |
| 01/30/2026 17:01 | 21 | 633.50 |
| 01/30/2026 17:01 | 39 | 633.50 |
| 01/30/2026 17:01 | 47 | 633.50 |
| 01/30/2026 17:01 | 10 | 633.50 |
| 01/30/2026 16:59 | 11 | 633.00 |
| 01/30/2026 16:59 | 18 | 633.00 |
| 01/30/2026 16:59 | 1 | 633.00 |
| 01/30/2026 16:56 | 9 | 633.50 |
| 01/30/2026 16:56 | 22 | 633.50 |
| 01/30/2026 16:56 | 21 | 633.50 |
| 01/30/2026 16:56 | 15 | 633.50 |
| 01/30/2026 16:55 | 19 | 633.00 |
| 01/30/2026 16:55 | 6 | 633.00 |
| 01/30/2026 16:55 | 125 | 633.00 |
| 01/30/2026 16:55 | 38 | 633.00 |
| 01/30/2026 16:55 | 13 | 633.00 |
| 01/30/2026 16:55 | 17 | 633.00 |
| 01/30/2026 16:55 | 70 | 633.00 |
| 01/30/2026 16:54 | 20 | 633.00 |
| 01/30/2026 16:54 | 72 | 633.00 |
| 01/30/2026 16:54 | 17 | 633.00 |
| 01/30/2026 16:54 | 7 | 633.00 |
| 01/30/2026 16:54 | 22 | 633.00 |
| 01/30/2026 16:54 | 1 | 633.00 |
| 01/30/2026 16:54 | 47 | 633.00 |
| 01/30/2026 16:54 | 50 | 633.00 |
| 01/30/2026 16:54 | 57 | 633.00 |
| 01/30/2026 16:52 | 2 | 633.50 |
| 01/30/2026 16:49 | 3 | 633.50 |
| 01/30/2026 16:49 | 20 | 633.00 |
| 01/30/2026 16:48 | 8 | 633.00 |
| 01/30/2026 16:48 | 12 | 633.00 |
| 01/30/2026 16:47 | 29 | 633.50 |
| 01/30/2026 16:47 | 21 | 633.50 |
| 01/30/2026 16:43 | 1 | 633.00 |
| 01/30/2026 16:43 | 28 | 633.00 |
| 01/30/2026 16:43 | 93 | 633.00 |
| 01/30/2026 16:43 | 29 | 633.00 |
| 01/30/2026 16:43 | 19 | 633.00 |
| 01/30/2026 16:43 | 19 | 633.00 |
| 01/30/2026 16:43 | 125 | 633.00 |
| 01/30/2026 16:43 | 19 | 633.00 |
| 01/30/2026 16:43 | 17 | 633.00 |
| 01/30/2026 16:43 | 1 | 633.50 |
| 01/30/2026 16:43 | 66 | 633.50 |
| 01/30/2026 16:43 | 29 | 633.50 |
| 01/30/2026 16:43 | 125 | 633.50 |
| 01/30/2026 16:43 | 2 | 633.50 |
| 01/30/2026 16:43 | 13 | 633.50 |
| 01/30/2026 16:43 | 16 | 633.50 |
| 01/30/2026 16:43 | 16 | 633.50 |
| 01/30/2026 16:43 | 19 | 633.50 |
| 01/30/2026 16:43 | 1 | 633.50 |
| 01/30/2026 16:43 | 1 | 633.50 |
| 01/30/2026 16:43 | 14 | 633.50 |
| 01/30/2026 16:43 | 1 | 633.50 |
| 01/30/2026 16:43 | 17 | 633.50 |
| 01/30/2026 16:43 | 49 | 633.50 |
| 01/30/2026 16:43 | 9 | 633.50 |
| 01/30/2026 16:43 | 86 | 633.50 |
| 01/30/2026 16:43 | 82 | 633.50 |
| 01/30/2026 16:43 | 93 | 633.50 |
| 01/30/2026 16:43 | 30 | 633.50 |
| 01/30/2026 16:43 | 31 | 633.50 |
| 01/30/2026 16:43 | 37 | 633.50 |
| 01/30/2026 16:43 | 42 | 633.50 |
| 01/30/2026 16:43 | 18 | 633.50 |
| 01/30/2026 16:43 | 20 | 633.50 |
| 01/30/2026 16:43 | 16 | 633.50 |
| 01/30/2026 16:43 | 125 | 633.50 |
| 01/30/2026 16:41 | 18 | 634.00 |
| 01/30/2026 16:41 | 19 | 634.00 |
| 01/30/2026 16:41 | 28 | 634.00 |
| 01/30/2026 16:41 | 27 | 634.00 |
| 01/30/2026 16:41 | 75 | 634.00 |
| 01/30/2026 16:41 | 42 | 634.00 |
| 01/30/2026 16:41 | 36 | 634.00 |
| 01/30/2026 16:41 | 6 | 634.00 |
| 01/30/2026 16:41 | 6 | 634.00 |
| 01/30/2026 16:41 | 17 | 634.00 |
| 01/30/2026 16:41 | 2 | 634.00 |
| 01/30/2026 16:41 | 7 | 634.00 |
| 01/30/2026 16:41 | 2 | 634.00 |
| 01/30/2026 16:41 | 12 | 634.00 |
| 01/30/2026 16:41 | 12 | 634.00 |
| 01/30/2026 16:41 | 33 | 634.00 |
| 01/30/2026 16:41 | 1 | 634.00 |
| 01/30/2026 16:41 | 24 | 634.00 |
| 01/30/2026 16:41 | 15 | 634.00 |
| 01/30/2026 16:41 | 2 | 634.00 |