Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:32:47
|
Bid
04/24/2026 -
17:57:39
|
Bid Volume |
Ask
04/24/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
669.00
+4.50
(
+0.68% )
|
0.00
|
10 |
670.00
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:30 | 12 | 669.00 |
| 04/24/2026 17:30 | 18 | 669.00 |
| 04/24/2026 17:30 | 62 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 88 | 669.00 |
| 04/24/2026 17:30 | 139 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 18 | 669.00 |
| 04/24/2026 17:30 | 53 | 669.00 |
| 04/24/2026 17:30 | 55 | 669.00 |
| 04/24/2026 17:30 | 16 | 669.00 |
| 04/24/2026 17:30 | 448 | 669.00 |
| 04/24/2026 17:30 | 81 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 77 | 669.00 |
| 04/24/2026 17:30 | 113 | 669.00 |
| 04/24/2026 17:30 | 81 | 669.00 |
| 04/24/2026 17:30 | 92 | 669.00 |
| 04/24/2026 17:30 | 82 | 669.00 |
| 04/24/2026 17:30 | 37 | 669.00 |
| 04/24/2026 17:30 | 73 | 669.00 |
| 04/24/2026 17:30 | 44 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 55 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 81 | 669.00 |
| 04/24/2026 17:30 | 93 | 669.00 |
| 04/24/2026 17:30 | 14 | 669.00 |
| 04/24/2026 17:30 | 82 | 669.00 |
| 04/24/2026 17:30 | 162 | 669.00 |
| 04/24/2026 17:30 | 969 | 669.00 |
| 04/24/2026 17:30 | 124 | 669.00 |
| 04/24/2026 17:30 | 20 | 669.00 |
| 04/24/2026 17:30 | 91 | 669.00 |
| 04/24/2026 17:30 | 93 | 669.00 |
| 04/24/2026 17:30 | 68 | 669.00 |
| 04/24/2026 17:30 | 14 | 669.00 |
| 04/24/2026 17:30 | 494 | 669.00 |
| 04/24/2026 17:30 | 6 | 669.00 |
| 04/24/2026 17:30 | 157 | 669.00 |
| 04/24/2026 17:30 | 100 | 669.00 |
| 04/24/2026 17:30 | 77 | 669.00 |
| 04/24/2026 17:30 | 83 | 669.00 |
| 04/24/2026 17:30 | 19 | 669.00 |
| 04/24/2026 17:30 | 33 | 669.00 |
| 04/24/2026 17:30 | 116 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 55 | 669.00 |
| 04/24/2026 17:30 | 14 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 61 | 669.00 |
| 04/24/2026 17:30 | 576 | 669.00 |
| 04/24/2026 17:30 | 11 | 669.00 |
| 04/24/2026 17:30 | 505 | 669.00 |
| 04/24/2026 17:30 | 23 | 669.00 |
| 04/24/2026 17:30 | 5 | 669.00 |
| 04/24/2026 17:30 | 50 | 669.00 |
| 04/24/2026 17:30 | 1561 | 669.00 |
| 04/24/2026 17:30 | 180 | 669.00 |
| 04/24/2026 17:30 | 184 | 669.00 |
| 04/24/2026 17:30 | 4 | 669.00 |
| 04/24/2026 17:30 | 148 | 669.00 |
| 04/24/2026 17:30 | 119 | 669.00 |
| 04/24/2026 17:30 | 45 | 669.00 |
| 04/24/2026 17:30 | 49 | 669.00 |
| 04/24/2026 17:30 | 155 | 669.00 |
| 04/24/2026 17:30 | 60 | 669.00 |
| 04/24/2026 17:30 | 33 | 669.00 |
| 04/24/2026 17:30 | 109 | 669.00 |
| 04/24/2026 17:30 | 384 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 31 | 669.00 |
| 04/24/2026 17:30 | 17 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 102 | 669.00 |
| 04/24/2026 17:30 | 112 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 415 | 669.00 |
| 04/24/2026 17:30 | 19 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 21 | 669.00 |
| 04/24/2026 17:30 | 15 | 669.00 |
| 04/24/2026 17:30 | 59 | 669.00 |
| 04/24/2026 17:30 | 460 | 669.00 |
| 04/24/2026 17:30 | 290 | 669.00 |
| 04/24/2026 17:30 | 8 | 669.00 |
| 04/24/2026 17:30 | 311 | 669.00 |
| 04/24/2026 17:30 | 368 | 669.00 |
| 04/24/2026 17:30 | 430 | 669.00 |
| 04/24/2026 17:30 | 20 | 669.00 |
| 04/24/2026 17:30 | 151 | 669.00 |
| 04/24/2026 17:30 | 78 | 669.00 |
| 04/24/2026 17:30 | 137 | 669.00 |
| 04/24/2026 17:30 | 70 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 18 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 39 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 262 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 146 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 5 | 669.00 |
| 04/24/2026 17:30 | 183 | 669.00 |
| 04/24/2026 17:30 | 9 | 669.00 |
| 04/24/2026 17:30 | 4 | 669.00 |
| 04/24/2026 17:30 | 72 | 669.00 |
| 04/24/2026 17:30 | 33 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 617 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 49 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 13 | 669.00 |
| 04/24/2026 17:30 | 163 | 669.00 |
| 04/24/2026 17:30 | 96 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 6 | 669.00 |
| 04/24/2026 17:30 | 16 | 669.00 |
| 04/24/2026 17:30 | 113 | 669.00 |
| 04/24/2026 17:30 | 139 | 669.00 |
| 04/24/2026 17:30 | 973 | 669.00 |
| 04/24/2026 17:30 | 68 | 669.00 |
| 04/24/2026 17:30 | 116 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 36 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 74 | 669.00 |
| 04/24/2026 17:30 | 43 | 669.00 |
| 04/24/2026 17:30 | 23 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 23 | 669.00 |
| 04/24/2026 17:30 | 42 | 669.00 |
| 04/24/2026 17:30 | 69 | 669.00 |
| 04/24/2026 17:30 | 57 | 669.00 |
| 04/24/2026 17:30 | 66 | 669.00 |
| 04/24/2026 17:30 | 46 | 669.00 |
| 04/24/2026 17:30 | 143 | 669.00 |
| 04/24/2026 17:30 | 25 | 669.00 |
| 04/24/2026 17:30 | 56 | 669.00 |
| 04/24/2026 17:30 | 68 | 669.00 |
| 04/24/2026 17:30 | 127 | 669.00 |
| 04/24/2026 17:30 | 123 | 669.00 |
| 04/24/2026 17:30 | 32 | 669.00 |
| 04/24/2026 17:30 | 87 | 669.00 |
| 04/24/2026 17:30 | 126 | 669.00 |
| 04/24/2026 17:30 | 25 | 669.00 |
| 04/24/2026 17:30 | 185 | 669.00 |
| 04/24/2026 17:30 | 123 | 669.00 |
| 04/24/2026 17:30 | 415 | 669.00 |
| 04/24/2026 17:30 | 124 | 669.00 |
| 04/24/2026 17:30 | 117 | 669.00 |
| 04/24/2026 17:30 | 858 | 669.00 |
| 04/24/2026 17:30 | 120 | 669.00 |
| 04/24/2026 17:30 | 1900 | 669.00 |
| 04/24/2026 17:30 | 126 | 669.00 |
| 04/24/2026 17:30 | 125 | 669.00 |
| 04/24/2026 17:30 | 129 | 669.00 |
| 04/24/2026 17:30 | 562 | 669.00 |
| 04/24/2026 17:30 | 596 | 669.00 |
| 04/24/2026 17:30 | 73 | 669.00 |
| 04/24/2026 17:30 | 4 | 669.00 |
| 04/24/2026 17:30 | 44 | 669.00 |
| 04/24/2026 17:30 | 5 | 669.00 |
| 04/24/2026 17:30 | 194 | 669.00 |
| 04/24/2026 17:30 | 71 | 669.00 |
| 04/24/2026 17:30 | 221 | 669.00 |
| 04/24/2026 17:30 | 21 | 669.00 |
| 04/24/2026 17:30 | 15 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 18 | 669.00 |
| 04/24/2026 17:30 | 841 | 669.00 |
| 04/24/2026 17:30 | 63 | 669.00 |
| 04/24/2026 17:30 | 181 | 669.00 |
| 04/24/2026 17:30 | 58 | 669.00 |
| 04/24/2026 17:30 | 53 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 138 | 669.00 |
| 04/24/2026 17:30 | 8 | 669.00 |
| 04/24/2026 17:30 | 1180 | 669.00 |
| 04/24/2026 17:30 | 400 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 16 | 669.00 |
| 04/24/2026 17:30 | 209 | 669.00 |
| 04/24/2026 17:30 | 66 | 669.00 |
| 04/24/2026 17:30 | 28 | 669.00 |
| 04/24/2026 17:30 | 8 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 21 | 669.00 |
| 04/24/2026 17:30 | 9 | 669.00 |
| 04/24/2026 17:30 | 124 | 669.00 |
| 04/24/2026 17:30 | 120 | 669.00 |
| 04/24/2026 17:30 | 50 | 669.00 |
| 04/24/2026 17:30 | 234 | 669.00 |
| 04/24/2026 17:30 | 234 | 669.00 |
| 04/24/2026 17:30 | 126 | 669.00 |
| 04/24/2026 17:30 | 49 | 669.00 |
| 04/24/2026 17:30 | 49 | 669.00 |
| 04/24/2026 17:30 | 255 | 669.00 |
| 04/24/2026 17:30 | 237 | 669.00 |
| 04/24/2026 17:30 | 125 | 669.00 |
| 04/24/2026 17:30 | 48 | 669.00 |
| 04/24/2026 17:30 | 200 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 360 | 669.00 |
| 04/24/2026 17:30 | 345 | 669.00 |
| 04/24/2026 17:30 | 226 | 669.00 |
| 04/24/2026 17:30 | 63 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 15 | 669.00 |
| 04/24/2026 17:30 | 24 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 197 | 669.00 |
| 04/24/2026 17:30 | 95 | 669.00 |
| 04/24/2026 17:30 | 50 | 669.00 |
| 04/24/2026 17:30 | 23 | 669.00 |
| 04/24/2026 17:30 | 33 | 669.00 |
| 04/24/2026 17:30 | 58 | 669.00 |
| 04/24/2026 17:30 | 62 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 41 | 669.00 |
| 04/24/2026 17:30 | 78 | 669.00 |
| 04/24/2026 17:30 | 47 | 669.00 |
| 04/24/2026 17:30 | 123 | 669.00 |
| 04/24/2026 17:30 | 544 | 669.00 |
| 04/24/2026 17:30 | 250 | 669.00 |
| 04/24/2026 17:30 | 963 | 669.00 |
| 04/24/2026 17:30 | 120 | 669.00 |
| 04/24/2026 17:30 | 293 | 669.00 |
| 04/24/2026 17:30 | 5 | 669.00 |
| 04/24/2026 17:30 | 137 | 669.00 |
| 04/24/2026 17:30 | 493 | 669.00 |
| 04/24/2026 17:30 | 1225 | 669.00 |
| 04/24/2026 17:30 | 493 | 669.00 |
| 04/24/2026 17:30 | 6 | 669.00 |
| 04/24/2026 17:30 | 8 | 669.00 |
| 04/24/2026 17:30 | 110 | 669.00 |
| 04/24/2026 17:30 | 119 | 669.00 |
| 04/24/2026 17:30 | 267 | 669.00 |
| 04/24/2026 17:30 | 67 | 669.00 |
| 04/24/2026 17:30 | 6 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 6 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 27 | 669.00 |
| 04/24/2026 17:30 | 66 | 669.00 |
| 04/24/2026 17:30 | 7 | 669.00 |
| 04/24/2026 17:30 | 73 | 669.00 |
| 04/24/2026 17:30 | 92 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 40 | 669.00 |
| 04/24/2026 17:30 | 32 | 669.00 |
| 04/24/2026 17:30 | 339 | 669.00 |
| 04/24/2026 17:30 | 128 | 669.00 |
| 04/24/2026 17:30 | 15 | 669.00 |
| 04/24/2026 17:30 | 11 | 669.00 |
| 04/24/2026 17:30 | 18 | 669.00 |
| 04/24/2026 17:30 | 52 | 669.00 |
| 04/24/2026 17:30 | 77 | 669.00 |
| 04/24/2026 17:30 | 93 | 669.00 |
| 04/24/2026 17:30 | 23 | 669.00 |
| 04/24/2026 17:30 | 172 | 669.00 |
| 04/24/2026 17:30 | 59 | 669.00 |
| 04/24/2026 17:30 | 32 | 669.00 |
| 04/24/2026 17:30 | 4 | 669.00 |
| 04/24/2026 17:30 | 1 | 669.00 |
| 04/24/2026 17:30 | 3 | 669.00 |
| 04/24/2026 17:30 | 145 | 669.00 |
| 04/24/2026 17:30 | 100 | 669.00 |
| 04/24/2026 17:30 | 36 | 669.00 |
| 04/24/2026 17:30 | 2 | 669.00 |
| 04/24/2026 17:19 | 1 | 667.00 |
| 04/24/2026 17:19 | 5 | 667.00 |
| 04/24/2026 17:19 | 15 | 667.00 |
| 04/24/2026 17:19 | 18 | 667.00 |
| 04/24/2026 17:19 | 22 | 667.50 |
| 04/24/2026 17:19 | 22 | 667.50 |
| 04/24/2026 17:19 | 13 | 667.50 |
| 04/24/2026 17:19 | 4 | 667.50 |
| 04/24/2026 17:19 | 16 | 667.50 |
| 04/24/2026 17:19 | 5 | 667.50 |
| 04/24/2026 17:19 | 2 | 667.50 |
| 04/24/2026 17:19 | 8 | 667.50 |
| 04/24/2026 17:19 | 4 | 667.50 |
| 04/24/2026 17:19 | 10 | 667.50 |
| 04/24/2026 17:19 | 2 | 667.50 |
| 04/24/2026 17:19 | 56 | 667.50 |
| 04/24/2026 17:19 | 10 | 667.50 |
| 04/24/2026 17:19 | 3 | 667.50 |
| 04/24/2026 17:19 | 20 | 667.50 |
| 04/24/2026 17:19 | 66 | 667.50 |
| 04/24/2026 17:19 | 18 | 667.50 |
| 04/24/2026 17:19 | 13 | 667.50 |
| 04/24/2026 17:19 | 26 | 667.50 |
| 04/24/2026 17:19 | 7 | 667.50 |
| 04/24/2026 17:19 | 73 | 667.50 |
| 04/24/2026 17:19 | 21 | 667.50 |
| 04/24/2026 17:19 | 21 | 667.50 |
| 04/24/2026 17:19 | 66 | 667.50 |
| 04/24/2026 17:19 | 16 | 667.50 |
| 04/24/2026 17:19 | 6 | 667.50 |
| 04/24/2026 17:19 | 30 | 667.50 |
| 04/24/2026 17:19 | 17 | 667.50 |
| 04/24/2026 17:19 | 5 | 667.50 |
| 04/24/2026 17:18 | 2 | 668.00 |
| 04/24/2026 17:18 | 25 | 668.00 |
| 04/24/2026 17:18 | 21 | 668.00 |
| 04/24/2026 17:18 | 9 | 668.00 |
| 04/24/2026 17:18 | 17 | 668.00 |
| 04/24/2026 17:18 | 35 | 668.00 |
| 04/24/2026 17:18 | 66 | 668.00 |
| 04/24/2026 17:18 | 21 | 668.00 |
| 04/24/2026 17:18 | 27 | 668.00 |
| 04/24/2026 17:18 | 19 | 668.00 |
| 04/24/2026 17:18 | 21 | 668.00 |
| 04/24/2026 17:18 | 35 | 668.00 |
| 04/24/2026 17:18 | 27 | 668.00 |
| 04/24/2026 17:18 | 5 | 668.00 |
| 04/24/2026 17:18 | 3 | 668.00 |
| 04/24/2026 17:18 | 8 | 668.00 |
| 04/24/2026 17:18 | 17 | 668.00 |
| 04/24/2026 17:18 | 11 | 668.00 |
| 04/24/2026 17:18 | 46 | 668.00 |
| 04/24/2026 17:18 | 37 | 668.00 |
| 04/24/2026 17:18 | 16 | 668.00 |
| 04/24/2026 17:18 | 34 | 668.00 |
| 04/24/2026 17:18 | 17 | 668.00 |
| 04/24/2026 17:18 | 11 | 668.00 |
| 04/24/2026 17:18 | 41 | 668.00 |
| 04/24/2026 17:18 | 4 | 668.00 |
| 04/24/2026 17:18 | 2 | 668.00 |
| 04/24/2026 17:18 | 22 | 668.00 |
| 04/24/2026 17:18 | 2 | 668.00 |
| 04/24/2026 17:18 | 21 | 668.00 |
| 04/24/2026 17:18 | 34 | 668.00 |
| 04/24/2026 17:18 | 20 | 668.00 |
| 04/24/2026 17:18 | 20 | 668.00 |
| 04/24/2026 17:17 | 20 | 668.50 |
| 04/24/2026 17:17 | 34 | 668.50 |
| 04/24/2026 17:17 | 78 | 668.50 |
| 04/24/2026 17:17 | 20 | 668.50 |
| 04/24/2026 17:16 | 21 | 668.00 |
| 04/24/2026 17:16 | 5 | 668.00 |
| 04/24/2026 17:16 | 16 | 668.00 |
| 04/24/2026 17:16 | 31 | 667.50 |
| 04/24/2026 17:16 | 34 | 667.50 |
| 04/24/2026 17:16 | 66 | 667.50 |
| 04/24/2026 17:16 | 8 | 667.50 |
| 04/24/2026 17:16 | 19 | 667.50 |
| 04/24/2026 17:16 | 8 | 667.50 |
| 04/24/2026 17:16 | 6 | 667.50 |
| 04/24/2026 17:16 | 28 | 667.50 |
| 04/24/2026 17:15 | 34 | 668.00 |
| 04/24/2026 17:15 | 35 | 668.00 |
| 04/24/2026 17:15 | 1 | 668.00 |
| 04/24/2026 17:15 | 1 | 668.00 |
| 04/24/2026 17:15 | 17 | 668.00 |
| 04/24/2026 17:15 | 20 | 668.00 |
| 04/24/2026 17:15 | 2 | 668.00 |
| 04/24/2026 17:15 | 2 | 668.00 |
| 04/24/2026 17:15 | 7 | 668.00 |
| 04/24/2026 17:15 | 7 | 668.00 |
| 04/24/2026 17:15 | 2 | 668.00 |
| 04/24/2026 17:13 | 7 | 668.00 |
| 04/24/2026 17:13 | 19 | 668.00 |
| 04/24/2026 17:13 | 66 | 668.00 |
| 04/24/2026 17:13 | 12 | 668.00 |
| 04/24/2026 17:13 | 7 | 668.00 |
| 04/24/2026 17:13 | 8 | 668.00 |
| 04/24/2026 17:11 | 20 | 668.50 |
| 04/24/2026 17:11 | 20 | 668.50 |
| 04/24/2026 17:11 | 17 | 668.50 |
| 04/24/2026 17:11 | 8 | 668.50 |
| 04/24/2026 17:11 | 18 | 668.50 |
| 04/24/2026 17:11 | 20 | 668.50 |
| 04/24/2026 17:11 | 64 | 668.50 |
| 04/24/2026 17:11 | 20 | 668.50 |
| 04/24/2026 17:11 | 21 | 668.00 |
| 04/24/2026 17:11 | 14 | 668.00 |
| 04/24/2026 17:11 | 33 | 668.00 |
| 04/24/2026 17:11 | 53 | 668.00 |
| 04/24/2026 17:11 | 15 | 668.00 |
| 04/24/2026 17:11 | 7 | 668.00 |
| 04/24/2026 17:11 | 21 | 668.00 |
| 04/24/2026 17:11 | 10 | 668.00 |
| 04/24/2026 17:11 | 29 | 668.00 |
| 04/24/2026 17:11 | 11 | 668.00 |
| 04/24/2026 17:11 | 20 | 668.00 |
| 04/24/2026 17:11 | 21 | 668.00 |
| 04/24/2026 17:10 | 23 | 668.50 |
| 04/24/2026 17:10 | 12 | 668.50 |
| 04/24/2026 17:10 | 21 | 668.50 |
| 04/24/2026 17:10 | 60 | 668.50 |
| 04/24/2026 17:10 | 41 | 668.50 |
| 04/24/2026 17:10 | 20 | 668.50 |
| 04/24/2026 17:10 | 66 | 668.50 |
| 04/24/2026 17:10 | 40 | 668.50 |
| 04/24/2026 17:09 | 36 | 668.50 |
| 04/24/2026 17:09 | 2 | 668.50 |
| 04/24/2026 17:09 | 7 | 668.50 |
| 04/24/2026 17:09 | 19 | 668.50 |
| 04/24/2026 17:05 | 15 | 668.50 |
| 04/24/2026 17:05 | 9 | 668.50 |
| 04/24/2026 17:05 | 4 | 668.50 |
| 04/24/2026 17:05 | 4 | 668.50 |
| 04/24/2026 17:05 | 22 | 668.50 |
| 04/24/2026 17:05 | 13 | 668.50 |
| 04/24/2026 17:05 | 20 | 668.50 |
| 04/24/2026 17:04 | 11 | 668.50 |
| 04/24/2026 17:04 | 2 | 668.50 |
| 04/24/2026 17:00 | 21 | 668.50 |
| 04/24/2026 17:00 | 27 | 668.50 |
| 04/24/2026 17:00 | 5 | 668.50 |
| 04/24/2026 17:00 | 31 | 668.50 |
| 04/24/2026 17:00 | 2 | 668.50 |
| 04/24/2026 17:00 | 18 | 668.00 |
| 04/24/2026 17:00 | 10 | 668.00 |
| 04/24/2026 17:00 | 2 | 668.00 |
| 04/24/2026 16:58 | 19 | 668.50 |
| 04/24/2026 16:58 | 48 | 668.50 |
| 04/24/2026 16:58 | 20 | 668.50 |
| 04/24/2026 16:58 | 31 | 668.50 |
| 04/24/2026 16:56 | 2 | 668.50 |
| 04/24/2026 16:56 | 66 | 668.50 |
| 04/24/2026 16:56 | 14 | 668.50 |
| 04/24/2026 16:56 | 3 | 668.50 |
| 04/24/2026 16:56 | 12 | 668.50 |
| 04/24/2026 16:54 | 24 | 668.50 |
| 04/24/2026 16:53 | 2 | 669.00 |
| 04/24/2026 16:50 | 7 | 669.00 |
| 04/24/2026 16:50 | 19 | 669.00 |
| 04/24/2026 16:50 | 26 | 669.00 |
| 04/24/2026 16:50 | 66 | 669.00 |
| 04/24/2026 16:50 | 26 | 669.00 |
| 04/24/2026 16:50 | 5 | 669.00 |
| 04/24/2026 16:50 | 19 | 669.00 |
| 04/24/2026 16:50 | 36 | 669.50 |
| 04/24/2026 16:50 | 40 | 669.50 |
| 04/24/2026 16:50 | 18 | 669.50 |
| 04/24/2026 16:50 | 5 | 669.50 |
| 04/24/2026 16:50 | 1 | 669.50 |
| 04/24/2026 16:50 | 32 | 669.50 |
| 04/24/2026 16:47 | 18 | 669.50 |
| 04/24/2026 16:47 | 21 | 669.50 |
| 04/24/2026 16:47 | 108 | 669.50 |
| 04/24/2026 16:47 | 20 | 669.50 |
| 04/24/2026 16:47 | 5 | 669.50 |
| 04/24/2026 16:47 | 80 | 669.50 |
| 04/24/2026 16:47 | 44 | 669.50 |
| 04/24/2026 16:47 | 58 | 669.50 |
| 04/24/2026 16:47 | 80 | 669.50 |
| 04/24/2026 16:47 | 20 | 669.50 |
| 04/24/2026 16:47 | 19 | 669.50 |
| 04/24/2026 16:44 | 12 | 669.50 |
| 04/24/2026 16:44 | 2 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 48 | 669.50 |
| 04/24/2026 16:44 | 2 | 669.50 |
| 04/24/2026 16:44 | 20 | 669.50 |
| 04/24/2026 16:44 | 27 | 669.50 |
| 04/24/2026 16:44 | 7 | 669.50 |
| 04/24/2026 16:44 | 3 | 669.50 |
| 04/24/2026 16:44 | 31 | 669.50 |
| 04/24/2026 16:44 | 36 | 669.50 |
| 04/24/2026 16:44 | 18 | 669.50 |
| 04/24/2026 16:44 | 6 | 669.50 |
| 04/24/2026 16:44 | 16 | 669.50 |
| 04/24/2026 16:40 | 6 | 669.50 |
| 04/24/2026 16:36 | 19 | 669.50 |
| 04/24/2026 16:36 | 18 | 669.50 |
| 04/24/2026 16:36 | 2 | 669.00 |
| 04/24/2026 16:36 | 12 | 669.00 |
| 04/24/2026 16:36 | 61 | 669.00 |
| 04/24/2026 16:36 | 5 | 669.00 |
| 04/24/2026 16:36 | 8 | 669.00 |
| 04/24/2026 16:36 | 19 | 669.00 |
| 04/24/2026 16:36 | 41 | 669.00 |
| 04/24/2026 16:36 | 2 | 669.00 |
| 04/24/2026 16:35 | 19 | 669.50 |
| 04/24/2026 16:35 | 19 | 669.50 |
| 04/24/2026 16:35 | 24 | 669.50 |