Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:31:55
Bid
12/08/2025 - 20:49:17
Bid
Volume 		Ask
12/08/2025 - 18:03:49
Ask
Volume
555.50
-2.00 ( -0.36% )
0.00
2
0.00
18
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/08/2025 17:18 12 555.00
12/08/2025 17:18 20 555.00
12/08/2025 17:18 1 555.00
12/08/2025 17:18 16 555.00
12/08/2025 17:18 22 555.00
12/08/2025 17:18 9 555.00
12/08/2025 17:18 20 555.00
12/08/2025 17:18 8 555.00
12/08/2025 17:18 14 555.00
12/08/2025 17:18 26 555.00
12/08/2025 17:18 46 555.00
12/08/2025 17:18 24 555.00
12/08/2025 17:18 16 555.00
12/08/2025 17:18 8 555.00
12/08/2025 17:18 4 555.00
12/08/2025 17:15 100 554.50
12/08/2025 17:15 22 554.50
12/08/2025 17:15 10 554.50
12/08/2025 17:15 7 554.50
12/08/2025 17:15 13 554.50
12/08/2025 17:15 90 554.50
12/08/2025 17:15 18 554.50
12/08/2025 17:15 4 554.50
12/08/2025 17:15 48 554.50
12/08/2025 17:15 24 554.50
12/08/2025 17:15 21 554.50
12/08/2025 17:08 7 555.00
12/08/2025 17:06 11 554.50
12/08/2025 17:06 16 554.50
12/08/2025 17:06 19 554.50
12/08/2025 17:06 44 554.50
12/08/2025 17:06 20 554.50
12/08/2025 17:06 4 554.50
12/08/2025 17:06 19 554.50
12/08/2025 17:06 14 554.50
12/08/2025 17:06 22 554.50
12/08/2025 17:06 80 554.50
12/08/2025 17:06 32 554.50
12/08/2025 17:06 19 554.50
12/08/2025 17:06 7 554.50
12/08/2025 17:06 2 554.50
12/08/2025 17:03 8 554.50
12/08/2025 17:03 8 554.50
12/08/2025 16:59 79 554.50
12/08/2025 16:59 21 554.50
12/08/2025 16:59 19 554.00
12/08/2025 16:59 10 554.00
12/08/2025 16:59 6 554.00
12/08/2025 16:59 17 554.00
12/08/2025 16:59 2 554.00
12/08/2025 16:59 1 554.00
12/08/2025 16:59 2 554.00
12/08/2025 16:59 12 554.00
12/08/2025 16:59 9 554.00
12/08/2025 16:59 20 554.00
12/08/2025 16:59 26 554.00
12/08/2025 16:59 10 554.00
12/08/2025 16:59 26 554.00
12/08/2025 16:59 2 554.00
12/08/2025 16:59 125 554.00
12/08/2025 16:59 22 554.00
12/08/2025 16:59 16 554.00
12/08/2025 16:59 65 554.00
12/08/2025 16:59 3 554.00
12/08/2025 16:59 19 554.00
12/08/2025 16:59 12 554.00
12/08/2025 16:59 8 554.00
12/08/2025 16:58 7 554.50
12/08/2025 16:58 9 554.50
12/08/2025 16:57 10 554.50
12/08/2025 16:57 40 554.50
12/08/2025 16:56 19 554.00
12/08/2025 16:56 19 554.00
12/08/2025 16:56 44 554.00
12/08/2025 16:56 26 554.00
12/08/2025 16:56 22 554.00
12/08/2025 16:56 42 554.00
12/08/2025 16:56 22 554.00
12/08/2025 16:56 4 554.00
12/08/2025 16:56 19 554.00
12/08/2025 16:56 22 554.00
12/08/2025 16:56 100 554.00
12/08/2025 16:56 15 554.00
12/08/2025 16:56 2 554.00
12/08/2025 16:56 19 554.00
12/08/2025 16:56 15 553.50
12/08/2025 16:56 10 553.50
12/08/2025 16:56 7 554.00
12/08/2025 16:56 77 554.00
12/08/2025 16:56 60 554.00
12/08/2025 16:55 22 554.00
12/08/2025 16:55 16 554.00
12/08/2025 16:55 68 554.00
12/08/2025 16:55 24 554.00
12/08/2025 16:55 137 554.00
12/08/2025 16:55 18 554.00
12/08/2025 16:55 1 554.00
12/08/2025 16:54 5 553.50
12/08/2025 16:54 16 554.00
12/08/2025 16:54 6 554.00
12/08/2025 16:53 131 554.00
12/08/2025 16:53 19 554.00
12/08/2025 16:52 18 554.00
12/08/2025 16:52 9 554.00
12/08/2025 16:52 19 554.00
12/08/2025 16:52 31 554.00
12/08/2025 16:52 22 554.00
12/08/2025 16:52 25 554.00
12/08/2025 16:52 10 554.00
12/08/2025 16:51 127 554.00
12/08/2025 16:51 22 554.00
12/08/2025 16:51 1 554.00
12/08/2025 16:50 16 554.00
12/08/2025 16:50 24 554.00
12/08/2025 16:50 24 554.00
12/08/2025 16:50 19 554.00
12/08/2025 16:50 20 554.00
12/08/2025 16:50 55 554.00
12/08/2025 16:50 92 554.00
12/08/2025 16:47 17 554.00
12/08/2025 16:47 26 554.00
12/08/2025 16:47 7 554.00
12/08/2025 16:46 12 554.00
12/08/2025 16:46 35 554.00
12/08/2025 16:46 3 554.00
12/08/2025 16:46 26 554.00
12/08/2025 16:46 19 554.00
12/08/2025 16:46 5 554.00
12/08/2025 16:44 11 554.00
12/08/2025 16:44 39 554.00
12/08/2025 16:42 4 553.50
12/08/2025 16:42 27 553.50
12/08/2025 16:42 19 553.50
12/08/2025 16:40 3 554.00
12/08/2025 16:40 47 554.00
12/08/2025 16:39 18 553.50
12/08/2025 16:39 40 554.00
12/08/2025 16:38 9 553.50
12/08/2025 16:38 6 553.50
12/08/2025 16:38 19 553.50
12/08/2025 16:38 15 553.50
12/08/2025 16:38 5 553.50
12/08/2025 16:37 20 553.50
12/08/2025 16:37 14 553.50
12/08/2025 16:37 17 553.50
12/08/2025 16:37 20 553.50
12/08/2025 16:37 4 553.50
12/08/2025 16:37 10 553.50
12/08/2025 16:37 3 553.50
12/08/2025 16:37 16 553.50
12/08/2025 16:37 21 553.50
12/08/2025 16:37 36 553.50
12/08/2025 16:37 12 553.50
12/08/2025 16:37 12 553.50
12/08/2025 16:37 20 553.50
12/08/2025 16:37 7 553.50
12/08/2025 16:37 14 553.50
12/08/2025 16:37 27 553.50
12/08/2025 16:37 8 554.00
12/08/2025 16:37 87 554.00
12/08/2025 16:37 26 554.00
12/08/2025 16:37 25 554.00
12/08/2025 16:37 4 554.00
12/08/2025 16:35 50 554.00
12/08/2025 16:34 7 554.00
12/08/2025 16:34 18 554.00
12/08/2025 16:33 33 554.00
12/08/2025 16:33 31 554.00
12/08/2025 16:33 10 554.00
12/08/2025 16:33 90 554.00
12/08/2025 16:33 17 554.00
12/08/2025 16:33 9 554.00
12/08/2025 16:33 3 554.00
12/08/2025 16:33 26 554.00
12/08/2025 16:33 7 554.00
12/08/2025 16:33 19 554.00
12/08/2025 16:33 18 554.00
12/08/2025 16:33 87 554.00
12/08/2025 16:33 26 554.00
12/08/2025 16:33 19 554.00
12/08/2025 16:32 8 554.00
12/08/2025 16:32 19 554.00
12/08/2025 16:32 8 554.00
12/08/2025 16:32 87 554.00
12/08/2025 16:32 3 554.00
12/08/2025 16:32 9 554.00
12/08/2025 16:32 51 554.00
12/08/2025 16:32 29 554.00
12/08/2025 16:32 4 554.00
12/08/2025 16:32 2 554.00
12/08/2025 16:32 1 554.00
12/08/2025 16:32 62 554.00
12/08/2025 16:32 4 554.50
12/08/2025 16:32 8 554.50
12/08/2025 16:32 18 554.50