Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 10:02:46
Bid
04/17/2026 - 10:02:54
Bid
Volume 		Ask
04/17/2026 - 10:03:00
Ask
Volume
658.00
-0.50 ( -0.08% )
658.00
266
658.50
16
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/17/2026 10:02 2 658.50
04/17/2026 10:02 13 658.50
04/17/2026 10:02 46 658.50
04/17/2026 10:02 24 658.50
04/17/2026 10:02 6 659.00
04/17/2026 10:02 5 659.00
04/17/2026 10:02 1 659.00
04/17/2026 10:02 8 659.00
04/17/2026 10:01 80 659.50
04/17/2026 10:01 2 659.50
04/17/2026 10:01 1 659.50
04/17/2026 10:01 22 659.50
04/17/2026 10:01 1 659.00
04/17/2026 10:01 53 659.00
04/17/2026 10:01 16 659.00
04/17/2026 10:01 78 659.00
04/17/2026 10:01 13 659.00
04/17/2026 10:01 7 659.00
04/17/2026 10:01 25 659.00
04/17/2026 10:00 7 659.50
04/17/2026 10:00 9 659.50
04/17/2026 10:00 16 659.50
04/17/2026 10:00 6 659.50
04/17/2026 10:00 8 659.50
04/17/2026 10:00 22 659.50
04/17/2026 09:59 7 660.00
04/17/2026 09:57 20 659.50
04/17/2026 09:57 8 660.50
04/17/2026 09:56 75 660.00
04/17/2026 09:56 3 660.00
04/17/2026 09:56 2 660.00
04/17/2026 09:55 12 659.50
04/17/2026 09:55 14 659.50
04/17/2026 09:55 28 659.50
04/17/2026 09:55 50 659.50
04/17/2026 09:55 17 659.50
04/17/2026 09:55 2 659.50
04/17/2026 09:55 20 660.00
04/17/2026 09:55 23 660.00
04/17/2026 09:53 14 660.00
04/17/2026 09:53 21 660.00
04/17/2026 09:53 78 660.00
04/17/2026 09:53 56 659.50
04/17/2026 09:53 2 660.00
04/17/2026 09:53 2 660.00
04/17/2026 09:53 1 660.50
04/17/2026 09:52 60 660.00
04/17/2026 09:52 1 660.00
04/17/2026 09:52 79 660.00
04/17/2026 09:52 30 660.00
04/17/2026 09:52 58 660.00
04/17/2026 09:52 33 660.00
04/17/2026 09:52 14 660.00
04/17/2026 09:52 78 660.00
04/17/2026 09:52 29 660.00
04/17/2026 09:49 77 659.50
04/17/2026 09:49 11 659.50
04/17/2026 09:49 17 659.50
04/17/2026 09:49 23 659.50
04/17/2026 09:48 14 660.00
04/17/2026 09:48 17 660.00
04/17/2026 09:48 2 660.50
04/17/2026 09:48 8 660.50
04/17/2026 09:48 33 660.50
04/17/2026 09:48 21 660.50
04/17/2026 09:48 14 660.50
04/17/2026 09:47 68 660.00
04/17/2026 09:47 10 660.00
04/17/2026 09:46 16 660.00
04/17/2026 09:46 61 660.00
04/17/2026 09:46 16 660.00
04/17/2026 09:46 13 660.00
04/17/2026 09:46 4 660.00
04/17/2026 09:46 29 659.50
04/17/2026 09:46 11 659.50
04/17/2026 09:46 10 659.50
04/17/2026 09:46 80 659.50
04/17/2026 09:46 18 659.50
04/17/2026 09:45 2 659.50
04/17/2026 09:45 3 659.50
04/17/2026 09:45 14 659.50
04/17/2026 09:45 13 659.50
04/17/2026 09:42 62 659.50
04/17/2026 09:40 33 660.00
04/17/2026 09:40 13 660.00
04/17/2026 09:40 29 660.00
04/17/2026 09:40 28 660.00
04/17/2026 09:40 31 660.00
04/17/2026 09:40 8 660.00
04/17/2026 09:40 17 660.00
04/17/2026 09:39 21 660.50
04/17/2026 09:39 76 660.50
04/17/2026 09:37 5 661.50
04/17/2026 09:36 17 661.00
04/17/2026 09:36 13 661.00
04/17/2026 09:36 17 661.50
04/17/2026 09:36 45 661.50
04/17/2026 09:36 46 661.50
04/17/2026 09:36 47 661.50
04/17/2026 09:36 33 661.50
04/17/2026 09:36 18 661.50
04/17/2026 09:36 13 661.50
04/17/2026 09:36 36 661.50
04/17/2026 09:35 2 662.00
04/17/2026 09:33 23 662.50
04/17/2026 09:32 19 662.50
04/17/2026 09:31 25 662.00
04/17/2026 09:31 14 661.50
04/17/2026 09:31 15 662.00
04/17/2026 09:30 1 662.00
04/17/2026 09:30 10 662.00
04/17/2026 09:30 31 662.00
04/17/2026 09:29 6 662.50
04/17/2026 09:29 14 662.50
04/17/2026 09:25 4 662.50
04/17/2026 09:23 13 662.00
04/17/2026 09:23 7 661.50
04/17/2026 09:23 14 661.50
04/17/2026 09:23 19 661.50
04/17/2026 09:23 33 661.50
04/17/2026 09:23 50 661.50
04/17/2026 09:22 18 661.50
04/17/2026 09:22 7 661.50
04/17/2026 09:22 17 661.50
04/17/2026 09:22 14 661.50
04/17/2026 09:21 19 662.00
04/17/2026 09:20 33 661.50
04/17/2026 09:20 1 661.50
04/17/2026 09:20 19 661.50
04/17/2026 09:20 13 661.50
04/17/2026 09:20 17 661.50
04/17/2026 09:19 3 662.00
04/17/2026 09:19 74 662.00
04/17/2026 09:19 7 662.00
04/17/2026 09:19 2 662.00
04/17/2026 09:19 32 662.00
04/17/2026 09:19 2 662.00
04/17/2026 09:19 5 662.00
04/17/2026 09:19 13 662.00
04/17/2026 09:19 20 662.00
04/17/2026 09:19 19 662.00
04/17/2026 09:19 33 662.00
04/17/2026 09:18 14 662.00
04/17/2026 09:18 30 662.00
04/17/2026 09:18 17 662.00
04/17/2026 09:18 24 662.00
04/17/2026 09:18 5 662.50
04/17/2026 09:18 6 662.50
04/17/2026 09:18 9 662.50
04/17/2026 09:18 21 662.50
04/17/2026 09:18 17 662.50
04/17/2026 09:16 2 663.00
04/17/2026 09:16 20 662.50
04/17/2026 09:16 8 662.00
04/17/2026 09:16 27 662.00
04/17/2026 09:16 2 662.00
04/17/2026 09:16 14 662.00
04/17/2026 09:16 30 662.00
04/17/2026 09:15 56 662.00
04/17/2026 09:15 13 662.00
04/17/2026 09:14 22 662.50
04/17/2026 09:13 14 662.50
04/17/2026 09:13 17 662.50
04/17/2026 09:12 10 662.00
04/17/2026 09:10 11 662.00
04/17/2026 09:10 23 662.00
04/17/2026 09:10 17 662.00
04/17/2026 09:10 20 662.50
04/17/2026 09:10 15 662.50
04/17/2026 09:10 8 662.50
04/17/2026 09:09 6 662.00
04/17/2026 09:09 22 662.50
04/17/2026 09:09 4 662.50
04/17/2026 09:09 2 662.50
04/17/2026 09:09 10 661.50
04/17/2026 09:09 82 662.00
04/17/2026 09:06 1 662.00
04/17/2026 09:06 1 662.00
04/17/2026 09:05 44 662.50
04/17/2026 09:05 2 662.50
04/17/2026 09:05 23 662.50
04/17/2026 09:05 5 662.00
04/17/2026 09:05 15 662.50
04/17/2026 09:03 1 663.50
04/17/2026 09:03 18 662.50
04/17/2026 09:03 3 663.50
04/17/2026 09:03 13 663.50
04/17/2026 09:03 17 663.50