Large gap with delayed quotes
|
Last quote
07/03/2026
-
09:57:40
|
Bid
07/03/2026 -
10:00:06
|
Bid Volume |
Ask
07/03/2026 -
10:00:06
|
Ask Volume |
|---|---|---|---|---|
|
614.00
0.00
(
0.00% )
|
613.50
|
221 |
614.50
|
168 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 09:57 | 21 | 614.00 |
| 07/03/2026 09:57 | 21 | 614.50 |
| 07/03/2026 09:57 | 30 | 614.50 |
| 07/03/2026 09:57 | 61 | 614.50 |
| 07/03/2026 09:57 | 17 | 614.50 |
| 07/03/2026 09:57 | 26 | 614.50 |
| 07/03/2026 09:57 | 34 | 614.50 |
| 07/03/2026 09:57 | 35 | 614.50 |
| 07/03/2026 09:57 | 8 | 614.50 |
| 07/03/2026 09:57 | 14 | 614.50 |
| 07/03/2026 09:56 | 22 | 615.00 |
| 07/03/2026 09:56 | 14 | 615.00 |
| 07/03/2026 09:56 | 8 | 615.00 |
| 07/03/2026 09:56 | 2 | 615.00 |
| 07/03/2026 09:56 | 1 | 615.00 |
| 07/03/2026 09:56 | 51 | 615.00 |
| 07/03/2026 09:56 | 14 | 615.00 |
| 07/03/2026 09:54 | 10 | 615.00 |
| 07/03/2026 09:54 | 4 | 615.00 |
| 07/03/2026 09:54 | 7 | 615.00 |
| 07/03/2026 09:54 | 1 | 615.00 |
| 07/03/2026 09:54 | 23 | 615.00 |
| 07/03/2026 09:52 | 13 | 614.50 |
| 07/03/2026 09:52 | 23 | 614.50 |
| 07/03/2026 09:47 | 11 | 615.00 |
| 07/03/2026 09:47 | 15 | 615.00 |
| 07/03/2026 09:44 | 17 | 614.50 |
| 07/03/2026 09:44 | 12 | 614.50 |
| 07/03/2026 09:40 | 10 | 615.00 |
| 07/03/2026 09:39 | 17 | 614.50 |
| 07/03/2026 09:39 | 24 | 614.50 |
| 07/03/2026 09:39 | 17 | 614.50 |
| 07/03/2026 09:39 | 14 | 614.50 |
| 07/03/2026 09:39 | 27 | 614.50 |
| 07/03/2026 09:38 | 25 | 614.00 |
| 07/03/2026 09:36 | 2 | 614.00 |
| 07/03/2026 09:36 | 20 | 614.00 |
| 07/03/2026 09:36 | 10 | 614.00 |
| 07/03/2026 09:36 | 30 | 614.00 |
| 07/03/2026 09:36 | 13 | 614.00 |
| 07/03/2026 09:36 | 17 | 614.00 |
| 07/03/2026 09:36 | 2 | 613.50 |
| 07/03/2026 09:35 | 2 | 614.00 |
| 07/03/2026 09:35 | 71 | 614.00 |
| 07/03/2026 09:35 | 74 | 614.00 |
| 07/03/2026 09:35 | 10 | 614.00 |
| 07/03/2026 09:35 | 14 | 614.00 |
| 07/03/2026 09:35 | 20 | 614.00 |
| 07/03/2026 09:34 | 5 | 614.50 |
| 07/03/2026 09:34 | 14 | 614.50 |
| 07/03/2026 09:34 | 25 | 614.50 |
| 07/03/2026 09:30 | 25 | 614.00 |
| 07/03/2026 09:29 | 5 | 613.50 |
| 07/03/2026 09:28 | 15 | 613.50 |
| 07/03/2026 09:28 | 6 | 613.00 |
| 07/03/2026 09:28 | 15 | 613.00 |
| 07/03/2026 09:28 | 46 | 613.50 |
| 07/03/2026 09:28 | 18 | 613.50 |
| 07/03/2026 09:28 | 11 | 613.50 |
| 07/03/2026 09:26 | 8 | 614.50 |
| 07/03/2026 09:26 | 9 | 615.00 |
| 07/03/2026 09:26 | 17 | 615.00 |
| 07/03/2026 09:26 | 20 | 615.00 |
| 07/03/2026 09:26 | 24 | 615.00 |
| 07/03/2026 09:26 | 3 | 615.00 |
| 07/03/2026 09:25 | 26 | 614.50 |
| 07/03/2026 09:22 | 10 | 615.00 |
| 07/03/2026 09:22 | 1 | 615.00 |
| 07/03/2026 09:22 | 21 | 615.00 |
| 07/03/2026 09:20 | 23 | 614.00 |
| 07/03/2026 09:20 | 13 | 614.00 |
| 07/03/2026 09:20 | 11 | 614.00 |
| 07/03/2026 09:20 | 1 | 614.00 |
| 07/03/2026 09:19 | 2 | 613.00 |
| 07/03/2026 09:19 | 32 | 613.00 |
| 07/03/2026 09:19 | 14 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.00 |
| 07/03/2026 09:19 | 23 | 613.00 |
| 07/03/2026 09:19 | 33 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 7 | 613.50 |
| 07/03/2026 09:19 | 18 | 613.50 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 31 | 613.50 |
| 07/03/2026 09:19 | 18 | 613.50 |
| 07/03/2026 09:19 | 23 | 613.50 |
| 07/03/2026 09:19 | 14 | 613.50 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 20 | 613.50 |
| 07/03/2026 09:19 | 14 | 614.00 |
| 07/03/2026 09:19 | 35 | 614.00 |
| 07/03/2026 09:19 | 11 | 614.00 |
| 07/03/2026 09:17 | 9 | 614.50 |
| 07/03/2026 09:15 | 13 | 614.00 |
| 07/03/2026 09:15 | 24 | 614.00 |
| 07/03/2026 09:15 | 2 | 614.50 |
| 07/03/2026 09:15 | 20 | 614.00 |
| 07/03/2026 09:15 | 25 | 614.00 |
| 07/03/2026 09:15 | 13 | 614.00 |
| 07/03/2026 09:15 | 21 | 613.50 |
| 07/03/2026 09:15 | 17 | 613.50 |
| 07/03/2026 09:15 | 2 | 613.50 |
| 07/03/2026 09:15 | 14 | 613.50 |
| 07/03/2026 09:13 | 13 | 613.50 |
| 07/03/2026 09:13 | 2 | 613.50 |
| 07/03/2026 09:13 | 21 | 613.50 |
| 07/03/2026 09:11 | 18 | 614.00 |
| 07/03/2026 09:11 | 20 | 614.00 |
| 07/03/2026 09:11 | 13 | 614.00 |
| 07/03/2026 09:11 | 17 | 613.50 |
| 07/03/2026 09:11 | 3 | 613.50 |
| 07/03/2026 09:11 | 5 | 613.50 |
| 07/03/2026 09:10 | 2 | 614.00 |
| 07/03/2026 09:10 | 26 | 614.00 |
| 07/03/2026 09:10 | 5 | 613.50 |
| 07/03/2026 09:06 | 17 | 614.50 |
| 07/03/2026 09:06 | 13 | 614.50 |
| 07/03/2026 09:06 | 14 | 615.00 |
| 07/03/2026 09:06 | 15 | 615.00 |
| 07/03/2026 09:06 | 15 | 615.00 |
| 07/03/2026 09:04 | 50 | 615.00 |
| 07/03/2026 09:03 | 13 | 614.00 |
| 07/03/2026 09:03 | 11 | 614.00 |
| 07/03/2026 09:03 | 9 | 614.00 |
| 07/03/2026 09:02 | 30 | 614.00 |
| 07/03/2026 09:02 | 17 | 614.00 |
| 07/03/2026 09:02 | 3 | 614.00 |
| 07/03/2026 09:02 | 13 | 615.50 |
| 07/03/2026 09:02 | 138 | 615.50 |
| 07/03/2026 09:02 | 20 | 616.00 |
| 07/03/2026 09:02 | 43 | 616.00 |
| 07/03/2026 09:02 | 13 | 616.00 |
| 07/03/2026 09:02 | 20 | 616.00 |
| 07/03/2026 09:00 | 19 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 47 | 614.50 |
| 07/03/2026 09:00 | 14 | 613.00 |
| 07/03/2026 09:00 | 29 | 613.50 |
| 07/03/2026 09:00 | 21 | 613.00 |
| 07/03/2026 09:00 | 36 | 613.00 |
| 07/03/2026 09:00 | 30 | 613.00 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 14 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 37 | 614.50 |
| 07/03/2026 09:00 | 16 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 20 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 8 | 614.50 |
| 07/03/2026 09:00 | 19 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 82 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 95 | 614.50 |
| 07/03/2026 09:00 | 91 | 614.50 |
| 07/03/2026 09:00 | 74 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 70 | 614.50 |
| 07/03/2026 09:00 | 54 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 63 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 43 | 614.50 |
| 07/03/2026 09:00 | 63 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 29 | 614.50 |
| 07/03/2026 09:00 | 127 | 614.50 |
| 07/03/2026 09:00 | 35 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 73 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 124 | 614.50 |
| 07/03/2026 09:00 | 190 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 7 | 614.50 |
| 07/03/2026 09:00 | 125 | 614.50 |
| 07/03/2026 09:00 | 124 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 9 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 248 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 46 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 34 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 71 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 4 | 614.50 |
| 07/03/2026 09:00 | 87 | 614.50 |
| 07/03/2026 09:00 | 24 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 14 | 614.50 |
| 07/03/2026 09:00 | 80 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 10 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 18 | 614.50 |
| 07/03/2026 09:00 | 20 | 614.50 |
| 07/03/2026 09:00 | 16 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 34 | 614.50 |
| 07/03/2026 09:00 | 2 | 614.50 |