Large gap with delayed quotes
|
Last quote
06/19/2026
-
15:57:27
|
Bid
06/19/2026 -
15:59:10
|
Bid Volume |
Ask
06/19/2026 -
15:58:36
|
Ask Volume |
|---|---|---|---|---|
|
629.00
-1.00
(
-0.16% )
|
629.00
|
366 |
630.00
|
194 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 15:57 | 1 | 629.00 |
| 06/19/2026 15:57 | 19 | 629.00 |
| 06/19/2026 15:53 | 39 | 629.00 |
| 06/19/2026 15:53 | 3 | 629.00 |
| 06/19/2026 15:53 | 3 | 629.00 |
| 06/19/2026 15:53 | 17 | 629.00 |
| 06/19/2026 15:53 | 1 | 629.00 |
| 06/19/2026 15:53 | 19 | 629.00 |
| 06/19/2026 15:44 | 19 | 629.00 |
| 06/19/2026 15:44 | 30 | 629.00 |
| 06/19/2026 15:42 | 5 | 629.00 |
| 06/19/2026 15:42 | 16 | 629.00 |
| 06/19/2026 15:40 | 2 | 629.00 |
| 06/19/2026 15:39 | 19 | 629.00 |
| 06/19/2026 15:39 | 2 | 629.00 |
| 06/19/2026 15:36 | 2 | 629.50 |
| 06/19/2026 15:36 | 22 | 629.50 |
| 06/19/2026 15:36 | 2 | 629.50 |
| 06/19/2026 15:32 | 10 | 629.00 |
| 06/19/2026 15:32 | 2 | 629.00 |
| 06/19/2026 15:31 | 11 | 629.50 |
| 06/19/2026 15:31 | 6 | 629.50 |
| 06/19/2026 15:31 | 85 | 629.50 |
| 06/19/2026 15:31 | 5 | 629.50 |
| 06/19/2026 15:31 | 14 | 629.50 |
| 06/19/2026 15:31 | 36 | 629.50 |
| 06/19/2026 15:31 | 8 | 629.50 |
| 06/19/2026 15:31 | 18 | 629.50 |
| 06/19/2026 15:30 | 2 | 629.50 |
| 06/19/2026 15:30 | 1 | 629.50 |
| 06/19/2026 15:30 | 1 | 629.50 |
| 06/19/2026 15:30 | 2 | 629.50 |
| 06/19/2026 15:29 | 3 | 629.50 |
| 06/19/2026 15:29 | 15 | 630.00 |
| 06/19/2026 15:29 | 2 | 630.00 |
| 06/19/2026 15:28 | 30 | 630.00 |
| 06/19/2026 15:28 | 21 | 630.00 |
| 06/19/2026 15:24 | 15 | 630.00 |
| 06/19/2026 15:24 | 19 | 630.00 |
| 06/19/2026 15:24 | 31 | 630.00 |
| 06/19/2026 15:24 | 20 | 630.00 |
| 06/19/2026 15:16 | 18 | 629.00 |
| 06/19/2026 15:16 | 22 | 629.00 |
| 06/19/2026 15:16 | 1 | 629.00 |
| 06/19/2026 15:16 | 19 | 629.00 |
| 06/19/2026 15:12 | 6 | 629.00 |
| 06/19/2026 15:09 | 4 | 628.50 |
| 06/19/2026 15:09 | 12 | 628.50 |
| 06/19/2026 15:09 | 20 | 628.50 |
| 06/19/2026 15:09 | 11 | 628.50 |
| 06/19/2026 15:09 | 16 | 628.50 |
| 06/19/2026 15:09 | 7 | 628.50 |
| 06/19/2026 15:08 | 41 | 628.00 |
| 06/19/2026 15:08 | 37 | 628.00 |
| 06/19/2026 15:08 | 2 | 628.00 |
| 06/19/2026 15:08 | 20 | 628.00 |
| 06/19/2026 15:08 | 30 | 628.00 |
| 06/19/2026 15:08 | 15 | 628.00 |
| 06/19/2026 15:08 | 27 | 628.00 |
| 06/19/2026 15:08 | 14 | 628.00 |
| 06/19/2026 15:08 | 14 | 628.00 |
| 06/19/2026 15:08 | 54 | 628.50 |
| 06/19/2026 15:07 | 16 | 628.50 |
| 06/19/2026 15:07 | 33 | 628.50 |
| 06/19/2026 15:07 | 21 | 628.50 |
| 06/19/2026 15:07 | 24 | 628.50 |
| 06/19/2026 15:07 | 4 | 629.00 |
| 06/19/2026 15:07 | 5 | 628.50 |
| 06/19/2026 15:07 | 49 | 628.50 |
| 06/19/2026 15:07 | 15 | 628.50 |
| 06/19/2026 15:07 | 23 | 628.50 |
| 06/19/2026 15:07 | 1 | 628.50 |
| 06/19/2026 15:07 | 1 | 628.50 |
| 06/19/2026 15:07 | 16 | 628.50 |
| 06/19/2026 15:07 | 54 | 628.50 |
| 06/19/2026 15:07 | 4 | 628.50 |
| 06/19/2026 15:07 | 15 | 628.50 |
| 06/19/2026 15:07 | 34 | 628.50 |
| 06/19/2026 15:07 | 49 | 628.50 |
| 06/19/2026 15:07 | 49 | 628.50 |
| 06/19/2026 15:07 | 2 | 628.50 |
| 06/19/2026 15:07 | 2 | 628.50 |
| 06/19/2026 15:07 | 45 | 628.50 |
| 06/19/2026 15:06 | 14 | 628.50 |
| 06/19/2026 15:06 | 14 | 628.50 |
| 06/19/2026 15:06 | 21 | 628.50 |
| 06/19/2026 15:06 | 6 | 628.50 |
| 06/19/2026 15:06 | 15 | 628.50 |
| 06/19/2026 15:06 | 15 | 629.00 |
| 06/19/2026 15:03 | 13 | 629.00 |
| 06/19/2026 15:03 | 16 | 629.00 |
| 06/19/2026 15:01 | 25 | 629.00 |
| 06/19/2026 15:00 | 4 | 629.00 |
| 06/19/2026 15:00 | 10 | 629.00 |
| 06/19/2026 15:00 | 5 | 629.00 |
| 06/19/2026 14:59 | 8 | 629.00 |
| 06/19/2026 14:59 | 20 | 629.00 |
| 06/19/2026 14:59 | 12 | 629.00 |
| 06/19/2026 14:59 | 2 | 629.00 |
| 06/19/2026 14:59 | 53 | 629.00 |
| 06/19/2026 14:59 | 48 | 629.00 |
| 06/19/2026 14:59 | 17 | 629.00 |
| 06/19/2026 14:59 | 43 | 629.00 |
| 06/19/2026 14:59 | 16 | 629.00 |
| 06/19/2026 14:59 | 15 | 629.00 |
| 06/19/2026 14:56 | 11 | 629.50 |
| 06/19/2026 14:56 | 22 | 629.50 |
| 06/19/2026 14:56 | 18 | 629.50 |
| 06/19/2026 14:54 | 60 | 629.50 |
| 06/19/2026 14:54 | 30 | 629.50 |
| 06/19/2026 14:54 | 33 | 629.50 |
| 06/19/2026 14:54 | 65 | 629.50 |
| 06/19/2026 14:54 | 20 | 629.50 |
| 06/19/2026 14:54 | 83 | 629.50 |
| 06/19/2026 14:54 | 15 | 629.50 |
| 06/19/2026 14:54 | 18 | 629.50 |
| 06/19/2026 14:54 | 16 | 629.50 |
| 06/19/2026 14:45 | 8 | 629.50 |
| 06/19/2026 14:41 | 4 | 629.50 |
| 06/19/2026 14:41 | 16 | 629.50 |
| 06/19/2026 14:40 | 6 | 629.50 |
| 06/19/2026 14:40 | 20 | 629.50 |
| 06/19/2026 14:40 | 11 | 629.50 |
| 06/19/2026 14:35 | 31 | 630.00 |
| 06/19/2026 14:26 | 25 | 630.00 |
| 06/19/2026 14:26 | 20 | 630.00 |
| 06/19/2026 14:26 | 13 | 630.00 |
| 06/19/2026 14:26 | 20 | 630.00 |
| 06/19/2026 14:26 | 52 | 630.00 |
| 06/19/2026 14:24 | 15 | 629.50 |
| 06/19/2026 14:24 | 6 | 629.50 |
| 06/19/2026 14:24 | 21 | 629.50 |
| 06/19/2026 14:20 | 3 | 629.50 |
| 06/19/2026 14:20 | 7 | 629.50 |
| 06/19/2026 14:17 | 4 | 629.50 |
| 06/19/2026 14:15 | 19 | 629.00 |
| 06/19/2026 14:15 | 24 | 629.00 |
| 06/19/2026 14:15 | 8 | 629.00 |
| 06/19/2026 14:15 | 43 | 629.00 |
| 06/19/2026 14:15 | 9 | 629.00 |
| 06/19/2026 14:15 | 6 | 629.00 |
| 06/19/2026 14:11 | 3 | 629.50 |
| 06/19/2026 14:11 | 8 | 629.00 |
| 06/19/2026 14:11 | 3 | 629.00 |
| 06/19/2026 14:11 | 16 | 629.00 |
| 06/19/2026 14:07 | 2 | 629.00 |
| 06/19/2026 14:07 | 20 | 629.00 |
| 06/19/2026 14:07 | 14 | 629.00 |
| 06/19/2026 14:07 | 19 | 629.00 |
| 06/19/2026 14:07 | 14 | 629.00 |
| 06/19/2026 14:07 | 21 | 629.00 |
| 06/19/2026 14:07 | 16 | 629.00 |
| 06/19/2026 14:06 | 15 | 628.50 |
| 06/19/2026 14:06 | 16 | 628.50 |
| 06/19/2026 14:04 | 15 | 628.50 |
| 06/19/2026 14:03 | 11 | 628.50 |
| 06/19/2026 14:02 | 5 | 629.00 |
| 06/19/2026 14:02 | 41 | 628.50 |
| 06/19/2026 14:02 | 2 | 628.50 |
| 06/19/2026 14:00 | 2 | 628.50 |
| 06/19/2026 14:00 | 14 | 628.50 |
| 06/19/2026 13:53 | 4 | 629.00 |
| 06/19/2026 13:53 | 14 | 628.50 |
| 06/19/2026 13:49 | 1 | 628.50 |
| 06/19/2026 13:49 | 16 | 628.50 |
| 06/19/2026 13:49 | 14 | 628.50 |
| 06/19/2026 13:49 | 2 | 628.50 |
| 06/19/2026 13:49 | 27 | 628.50 |
| 06/19/2026 13:48 | 27 | 628.50 |
| 06/19/2026 13:42 | 14 | 628.50 |
| 06/19/2026 13:42 | 14 | 628.50 |
| 06/19/2026 13:42 | 16 | 628.50 |
| 06/19/2026 13:42 | 1 | 628.50 |
| 06/19/2026 13:41 | 26 | 628.50 |
| 06/19/2026 13:41 | 12 | 628.50 |
| 06/19/2026 13:41 | 14 | 628.50 |
| 06/19/2026 13:30 | 14 | 628.50 |
| 06/19/2026 13:30 | 14 | 628.50 |
| 06/19/2026 13:30 | 3 | 628.50 |
| 06/19/2026 13:19 | 12 | 629.00 |
| 06/19/2026 13:19 | 18 | 629.00 |
| 06/19/2026 13:19 | 24 | 629.00 |
| 06/19/2026 13:19 | 14 | 629.00 |
| 06/19/2026 13:18 | 9 | 628.50 |
| 06/19/2026 13:18 | 4 | 628.50 |
| 06/19/2026 13:18 | 14 | 628.50 |
| 06/19/2026 13:18 | 20 | 628.50 |
| 06/19/2026 13:18 | 14 | 628.50 |
| 06/19/2026 13:18 | 19 | 628.50 |
| 06/19/2026 13:18 | 4 | 628.50 |
| 06/19/2026 13:18 | 1 | 628.50 |
| 06/19/2026 13:18 | 2 | 628.50 |
| 06/19/2026 13:18 | 19 | 628.50 |
| 06/19/2026 13:18 | 19 | 628.50 |
| 06/19/2026 13:18 | 37 | 628.50 |
| 06/19/2026 13:16 | 3 | 628.50 |
| 06/19/2026 13:15 | 1 | 628.50 |
| 06/19/2026 13:15 | 2 | 628.50 |
| 06/19/2026 13:15 | 2 | 628.50 |
| 06/19/2026 13:15 | 10 | 628.50 |
| 06/19/2026 13:15 | 1 | 628.50 |
| 06/19/2026 13:15 | 12 | 628.50 |
| 06/19/2026 13:15 | 6 | 628.50 |
| 06/19/2026 13:15 | 14 | 628.50 |
| 06/19/2026 13:15 | 12 | 628.50 |
| 06/19/2026 13:13 | 2 | 628.50 |
| 06/19/2026 13:11 | 18 | 628.00 |
| 06/19/2026 13:11 | 20 | 628.00 |
| 06/19/2026 13:11 | 49 | 628.00 |
| 06/19/2026 13:11 | 14 | 628.00 |
| 06/19/2026 13:11 | 13 | 628.50 |
| 06/19/2026 13:11 | 12 | 628.50 |
| 06/19/2026 13:11 | 22 | 628.50 |
| 06/19/2026 13:11 | 5 | 628.50 |
| 06/19/2026 13:11 | 5 | 628.50 |
| 06/19/2026 13:04 | 14 | 629.00 |
| 06/19/2026 13:04 | 24 | 629.00 |
| 06/19/2026 13:03 | 2 | 629.00 |
| 06/19/2026 13:02 | 14 | 629.00 |
| 06/19/2026 13:02 | 7 | 629.00 |
| 06/19/2026 13:02 | 21 | 629.00 |
| 06/19/2026 13:02 | 23 | 629.00 |
| 06/19/2026 12:58 | 5000 | 630.00 |
| 06/19/2026 12:57 | 3 | 628.50 |
| 06/19/2026 12:55 | 13 | 628.50 |
| 06/19/2026 12:55 | 7 | 628.50 |
| 06/19/2026 12:55 | 1 | 628.50 |
| 06/19/2026 12:55 | 15 | 628.50 |
| 06/19/2026 12:55 | 1 | 628.50 |
| 06/19/2026 12:54 | 10 | 628.50 |
| 06/19/2026 12:51 | 20 | 628.50 |
| 06/19/2026 12:51 | 14 | 628.50 |
| 06/19/2026 12:51 | 2 | 628.50 |
| 06/19/2026 12:51 | 10 | 628.50 |
| 06/19/2026 12:46 | 3 | 628.50 |
| 06/19/2026 12:46 | 19 | 628.50 |
| 06/19/2026 12:46 | 20 | 628.50 |
| 06/19/2026 12:46 | 19 | 628.50 |
| 06/19/2026 12:46 | 2 | 628.50 |
| 06/19/2026 12:46 | 7 | 628.50 |
| 06/19/2026 12:46 | 21 | 628.50 |
| 06/19/2026 12:46 | 45 | 628.50 |
| 06/19/2026 12:46 | 5 | 628.50 |
| 06/19/2026 12:46 | 14 | 628.50 |
| 06/19/2026 12:46 | 21 | 628.50 |
| 06/19/2026 12:44 | 13 | 628.00 |
| 06/19/2026 12:44 | 13 | 628.00 |
| 06/19/2026 12:42 | 14 | 628.00 |
| 06/19/2026 12:41 | 14 | 628.00 |
| 06/19/2026 12:40 | 6 | 628.50 |
| 06/19/2026 12:40 | 14 | 628.00 |
| 06/19/2026 12:30 | 31 | 628.50 |
| 06/19/2026 12:30 | 13 | 628.50 |
| 06/19/2026 12:30 | 3 | 628.50 |
| 06/19/2026 12:30 | 4 | 628.50 |
| 06/19/2026 12:30 | 6 | 628.50 |
| 06/19/2026 12:30 | 10 | 628.50 |
| 06/19/2026 12:30 | 20 | 629.00 |
| 06/19/2026 12:30 | 14 | 629.00 |
| 06/19/2026 12:30 | 27 | 629.00 |
| 06/19/2026 12:30 | 72 | 629.00 |
| 06/19/2026 12:30 | 20 | 629.00 |
| 06/19/2026 12:30 | 162 | 629.00 |
| 06/19/2026 12:14 | 16 | 629.00 |
| 06/19/2026 12:14 | 5 | 629.00 |
| 06/19/2026 12:12 | 17 | 629.00 |
| 06/19/2026 12:12 | 33 | 629.00 |
| 06/19/2026 12:11 | 13 | 629.50 |
| 06/19/2026 12:11 | 4 | 629.50 |
| 06/19/2026 12:11 | 4 | 629.50 |
| 06/19/2026 12:09 | 1 | 630.00 |
| 06/19/2026 12:09 | 48 | 630.00 |
| 06/19/2026 12:09 | 124 | 630.00 |
| 06/19/2026 12:09 | 14 | 630.00 |
| 06/19/2026 12:03 | 29 | 630.50 |
| 06/19/2026 12:03 | 10 | 630.50 |
| 06/19/2026 12:03 | 2 | 630.50 |
| 06/19/2026 12:03 | 3 | 630.50 |
| 06/19/2026 12:03 | 52 | 630.50 |
| 06/19/2026 12:03 | 14 | 630.50 |
| 06/19/2026 12:03 | 22 | 630.50 |
| 06/19/2026 12:00 | 19 | 630.50 |
| 06/19/2026 12:00 | 20 | 630.50 |
| 06/19/2026 12:00 | 14 | 630.50 |
| 06/19/2026 12:00 | 22 | 630.50 |
| 06/19/2026 12:00 | 52 | 630.50 |
| 06/19/2026 12:00 | 19 | 630.50 |
| 06/19/2026 12:00 | 2 | 630.50 |
| 06/19/2026 12:00 | 2 | 630.50 |
| 06/19/2026 12:00 | 7 | 630.00 |
| 06/19/2026 11:59 | 9 | 630.00 |
| 06/19/2026 11:59 | 14 | 630.00 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 4 | 630.50 |
| 06/19/2026 11:59 | 11 | 630.50 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 1 | 630.00 |
| 06/19/2026 11:59 | 3 | 630.00 |
| 06/19/2026 11:59 | 2 | 630.00 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 23 | 630.00 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 5 | 630.00 |
| 06/19/2026 11:59 | 1 | 630.00 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 13 | 630.00 |
| 06/19/2026 11:59 | 10 | 630.00 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 5 | 630.50 |
| 06/19/2026 11:59 | 5 | 630.50 |
| 06/19/2026 11:59 | 6 | 630.50 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 6 | 630.00 |
| 06/19/2026 11:59 | 1 | 630.50 |
| 06/19/2026 11:59 | 23 | 630.00 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 5 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 2 | 630.50 |
| 06/19/2026 11:59 | 3 | 630.50 |
| 06/19/2026 11:59 | 6 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 23 | 630.00 |
| 06/19/2026 11:58 | 3 | 630.50 |
| 06/19/2026 11:58 | 5 | 630.50 |
| 06/19/2026 11:58 | 11 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 4 | 630.50 |
| 06/19/2026 11:58 | 5 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.00 |
| 06/19/2026 11:58 | 22 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 3 | 630.50 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 3 | 630.50 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 6 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 12 | 630.00 |
| 06/19/2026 11:58 | 11 | 630.00 |
| 06/19/2026 11:58 | 3 | 630.50 |
| 06/19/2026 11:58 | 5 | 630.50 |
| 06/19/2026 11:58 | 10 | 630.50 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 5 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 6 | 630.00 |
| 06/19/2026 11:58 | 1 | 630.50 |
| 06/19/2026 11:58 | 23 | 630.00 |
| 06/19/2026 11:58 | 2 | 630.50 |
| 06/19/2026 11:58 | 5 | 630.50 |
| 06/19/2026 11:58 | 6 | 630.00 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 77 | 630.50 |
| 06/19/2026 11:57 | 33 | 630.50 |
| 06/19/2026 11:57 | 26 | 630.50 |
| 06/19/2026 11:57 | 1 | 631.00 |
| 06/19/2026 11:57 | 9 | 630.50 |
| 06/19/2026 11:57 | 14 | 630.50 |
| 06/19/2026 11:57 | 3 | 631.00 |
| 06/19/2026 11:57 | 5 | 631.00 |
| 06/19/2026 11:57 | 11 | 631.00 |
| 06/19/2026 11:57 | 1 | 631.00 |
| 06/19/2026 11:57 | 4 | 631.00 |
| 06/19/2026 11:57 | 1 | 630.50 |
| 06/19/2026 11:57 | 4 | 630.50 |
| 06/19/2026 11:57 | 1 | 631.00 |
| 06/19/2026 11:57 | 23 | 630.50 |
| 06/19/2026 11:57 | 3 | 631.00 |
| 06/19/2026 11:57 | 5 | 631.00 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 14 | 630.50 |
| 06/19/2026 11:57 | 113 | 630.50 |
| 06/19/2026 11:57 | 17 | 630.50 |
| 06/19/2026 11:57 | 52 | 630.50 |
| 06/19/2026 11:57 | 20 | 630.50 |
| 06/19/2026 11:57 | 11 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 33 | 630.50 |
| 06/19/2026 11:57 | 27 | 630.50 |
| 06/19/2026 11:57 | 13 | 630.50 |
| 06/19/2026 11:57 | 20 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 3 | 630.50 |
| 06/19/2026 11:57 | 6 | 630.00 |
| 06/19/2026 11:57 | 1 | 630.50 |
| 06/19/2026 11:57 | 23 | 630.00 |
| 06/19/2026 11:57 | 3 | 630.50 |
| 06/19/2026 11:57 | 5 | 630.50 |
| 06/19/2026 11:57 | 11 | 630.50 |
| 06/19/2026 11:57 | 6 | 630.00 |
| 06/19/2026 11:57 | 1 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.00 |
| 06/19/2026 11:57 | 2 | 630.00 |
| 06/19/2026 11:57 | 2 | 630.00 |
| 06/19/2026 11:57 | 52 | 630.00 |
| 06/19/2026 11:57 | 4 | 630.00 |
| 06/19/2026 11:57 | 2 | 630.00 |
| 06/19/2026 11:57 | 20 | 630.00 |
| 06/19/2026 11:57 | 3 | 630.00 |
| 06/19/2026 11:57 | 3 | 630.50 |
| 06/19/2026 11:57 | 5 | 630.50 |
| 06/19/2026 11:57 | 2 | 630.50 |
| 06/19/2026 11:57 | 1 | 630.50 |
| 06/19/2026 11:57 | 1 | 630.50 |
| 06/19/2026 11:57 | 3 | 630.50 |
| 06/19/2026 11:57 | 6 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.00 |
| 06/19/2026 11:56 | 18 | 630.00 |
| 06/19/2026 11:56 | 3 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.50 |
| 06/19/2026 11:56 | 11 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 4 | 630.50 |
| 06/19/2026 11:56 | 6 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.50 |
| 06/19/2026 11:56 | 23 | 630.00 |
| 06/19/2026 11:56 | 3 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.50 |
| 06/19/2026 11:56 | 22 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.00 |
| 06/19/2026 11:56 | 3 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.50 |
| 06/19/2026 11:56 | 11 | 630.50 |
| 06/19/2026 11:56 | 3 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 4 | 630.50 |
| 06/19/2026 11:56 | 7 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.50 |
| 06/19/2026 11:56 | 3 | 630.00 |
| 06/19/2026 11:56 | 19 | 630.00 |
| 06/19/2026 11:56 | 1 | 630.00 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 5 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 2 | 630.50 |
| 06/19/2026 11:56 | 6 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 7 | 630.00 |
| 06/19/2026 11:55 | 16 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 5 | 630.50 |
| 06/19/2026 11:55 | 10 | 630.50 |
| 06/19/2026 11:55 | 5 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 5 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 23 | 630.00 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 4 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 7 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.00 |
| 06/19/2026 11:55 | 20 | 630.00 |
| 06/19/2026 11:55 | 2 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 5 | 630.50 |
| 06/19/2026 11:55 | 10 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 4 | 630.50 |
| 06/19/2026 11:55 | 6 | 630.00 |
| 06/19/2026 11:55 | 1 | 630.50 |
| 06/19/2026 11:55 | 14 | 630.00 |
| 06/19/2026 11:55 | 9 | 630.00 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 3 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 2 | 630.50 |
| 06/19/2026 11:55 | 5 | 630.00 |
| 06/19/2026 11:54 | 1 | 630.50 |
| 06/19/2026 11:54 | 23 | 630.00 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 5 | 630.50 |
| 06/19/2026 11:54 | 7 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 4 | 630.50 |
| 06/19/2026 11:54 | 6 | 630.00 |
| 06/19/2026 11:54 | 1 | 630.50 |
| 06/19/2026 11:54 | 9 | 630.00 |
| 06/19/2026 11:54 | 14 | 630.00 |
| 06/19/2026 11:54 | 2 | 630.50 |
| 06/19/2026 11:54 | 4 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 2 | 630.50 |
| 06/19/2026 11:54 | 7 | 630.00 |
| 06/19/2026 11:54 | 1 | 630.50 |
| 06/19/2026 11:54 | 23 | 630.00 |
| 06/19/2026 11:54 | 2 | 630.50 |
| 06/19/2026 11:54 | 4 | 630.50 |
| 06/19/2026 11:54 | 10 | 630.50 |
| 06/19/2026 11:54 | 6 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 4 | 630.50 |
| 06/19/2026 11:54 | 6 | 630.00 |
| 06/19/2026 11:54 | 1 | 630.50 |
| 06/19/2026 11:54 | 23 | 630.00 |
| 06/19/2026 11:54 | 2 | 630.50 |
| 06/19/2026 11:54 | 4 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 3 | 630.50 |
| 06/19/2026 11:54 | 2 | 630.50 |
| 06/19/2026 11:54 | 5 | 630.00 |
| 06/19/2026 11:53 | 10 | 630.00 |
| 06/19/2026 11:53 | 13 | 630.00 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 2 | 630.50 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 10 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 4 | 630.50 |
| 06/19/2026 11:53 | 1 | 630.00 |
| 06/19/2026 11:53 | 6 | 630.00 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 13 | 630.00 |
| 06/19/2026 11:53 | 10 | 630.00 |
| 06/19/2026 11:53 | 2 | 630.50 |
| 06/19/2026 11:53 | 4 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 7 | 630.50 |
| 06/19/2026 11:53 | 5 | 630.50 |
| 06/19/2026 11:53 | 5 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 6 | 630.00 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 2 | 630.50 |
| 06/19/2026 11:53 | 23 | 630.00 |
| 06/19/2026 11:53 | 10 | 630.50 |
| 06/19/2026 11:53 | 5 | 630.50 |
| 06/19/2026 11:53 | 5 | 630.50 |
| 06/19/2026 11:53 | 3 | 630.50 |
| 06/19/2026 11:53 | 6 | 630.00 |
| 06/19/2026 11:53 | 7 | 630.00 |
| 06/19/2026 11:53 | 4 | 630.00 |
| 06/19/2026 11:53 | 12 | 630.00 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 2 | 630.50 |
| 06/19/2026 11:53 | 10 | 630.50 |
| 06/19/2026 11:53 | 5 | 630.50 |
| 06/19/2026 11:53 | 2 | 630.50 |
| 06/19/2026 11:53 | 1 | 630.50 |
| 06/19/2026 11:53 | 1 | 630.00 |
| 06/19/2026 11:53 | 5 | 630.00 |
| 06/19/2026 11:52 | 14 | 630.00 |
| 06/19/2026 11:52 | 9 | 630.00 |
| 06/19/2026 11:52 | 1 | 630.50 |
| 06/19/2026 11:52 | 2 | 630.50 |
| 06/19/2026 11:52 | 6 | 630.50 |
| 06/19/2026 11:52 | 4 | 630.50 |
| 06/19/2026 11:52 | 5 | 630.50 |
| 06/19/2026 11:52 | 5 | 630.50 |
| 06/19/2026 11:52 | 3 | 630.50 |
| 06/19/2026 11:52 | 6 | 630.00 |
| 06/19/2026 11:52 | 23 | 630.00 |
| 06/19/2026 11:52 | 1 | 630.50 |
| 06/19/2026 11:52 | 2 | 630.50 |
| 06/19/2026 11:52 | 10 | 630.50 |
| 06/19/2026 11:52 | 6 | 630.50 |
| 06/19/2026 11:52 | 6 | 630.50 |
| 06/19/2026 11:52 | 5 | 630.00 |
| 06/19/2026 11:52 | 9 | 630.00 |
| 06/19/2026 11:52 | 14 | 630.00 |
| 06/19/2026 11:52 | 1 | 630.50 |
| 06/19/2026 11:52 | 3 | 630.50 |
| 06/19/2026 11:52 | 4 | 630.50 |
| 06/19/2026 11:52 | 6 | 630.50 |
| 06/19/2026 11:52 | 3 | 630.50 |
| 06/19/2026 11:52 | 2 | 630.00 |
| 06/19/2026 11:52 | 3 | 630.00 |
| 06/19/2026 11:52 | 1 | 630.00 |
| 06/19/2026 11:52 | 3 | 630.00 |
| 06/19/2026 11:52 | 4 | 630.00 |
| 06/19/2026 11:52 | 14 | 630.00 |
| 06/19/2026 11:52 | 2 | 630.00 |
| 06/19/2026 11:52 | 1 | 630.50 |
| 06/19/2026 11:52 | 2 | 630.50 |
| 06/19/2026 11:52 | 4 | 629.50 |
| 06/19/2026 11:52 | 2 | 630.00 |
| 06/19/2026 11:51 | 3 | 630.00 |
| 06/19/2026 11:51 | 13 | 630.00 |
| 06/19/2026 11:51 | 2 | 630.00 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.50 |
| 06/19/2026 11:51 | 2 | 630.50 |
| 06/19/2026 11:51 | 1 | 630.50 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.00 |
| 06/19/2026 11:51 | 2 | 630.00 |
| 06/19/2026 11:51 | 3 | 630.00 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 13 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.50 |
| 06/19/2026 11:51 | 2 | 630.50 |
| 06/19/2026 11:51 | 5 | 630.50 |
| 06/19/2026 11:51 | 5 | 630.50 |
| 06/19/2026 11:51 | 7 | 630.00 |
| 06/19/2026 11:51 | 46 | 630.00 |
| 06/19/2026 11:51 | 20 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.00 |
| 06/19/2026 11:51 | 4 | 630.00 |
| 06/19/2026 11:51 | 6 | 629.50 |
| 06/19/2026 11:51 | 2 | 629.50 |
| 06/19/2026 11:51 | 4 | 629.50 |
| 06/19/2026 11:51 | 17 | 629.50 |
| 06/19/2026 11:51 | 1 | 630.00 |
| 06/19/2026 11:51 | 10 | 630.00 |
| 06/19/2026 11:51 | 2 | 630.00 |
| 06/19/2026 11:51 | 2 | 630.50 |
| 06/19/2026 11:51 | 13 | 630.00 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.50 |
| 06/19/2026 11:51 | 33 | 630.00 |
| 06/19/2026 11:51 | 7 | 630.00 |
| 06/19/2026 11:51 | 14 | 630.00 |
| 06/19/2026 11:51 | 50 | 630.00 |
| 06/19/2026 11:51 | 11 | 630.00 |
| 06/19/2026 11:51 | 26 | 630.00 |
| 06/19/2026 11:51 | 6 | 630.00 |
| 06/19/2026 11:51 | 17 | 630.00 |
| 06/19/2026 11:51 | 2 | 630.00 |
| 06/19/2026 11:51 | 1 | 630.00 |
| 06/19/2026 11:51 | 4 | 630.00 |
| 06/19/2026 11:51 | 5 | 630.00 |
| 06/19/2026 11:51 | 4 | 630.00 |
| 06/19/2026 11:51 | 5 | 629.50 |
| 06/19/2026 11:50 | 10 | 629.50 |
| 06/19/2026 11:50 | 13 | 629.50 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 10 | 630.00 |
| 06/19/2026 11:50 | 2 | 630.00 |
| 06/19/2026 11:50 | 5 | 630.00 |
| 06/19/2026 11:50 | 5 | 630.00 |
| 06/19/2026 11:50 | 3 | 630.00 |
| 06/19/2026 11:50 | 7 | 629.50 |
| 06/19/2026 11:50 | 4 | 629.50 |
| 06/19/2026 11:50 | 5 | 629.50 |
| 06/19/2026 11:50 | 14 | 629.50 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 2 | 630.00 |
| 06/19/2026 11:50 | 5 | 630.00 |
| 06/19/2026 11:50 | 3 | 630.00 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 2 | 630.00 |
| 06/19/2026 11:50 | 2 | 629.50 |
| 06/19/2026 11:50 | 4 | 629.50 |
| 06/19/2026 11:50 | 10 | 629.50 |
| 06/19/2026 11:50 | 13 | 629.50 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 3 | 630.00 |
| 06/19/2026 11:50 | 11 | 629.50 |
| 06/19/2026 11:50 | 9 | 629.50 |
| 06/19/2026 11:50 | 4 | 629.50 |
| 06/19/2026 11:50 | 4 | 629.50 |
| 06/19/2026 11:50 | 55 | 629.50 |
| 06/19/2026 11:50 | 8 | 629.50 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 4 | 630.00 |
| 06/19/2026 11:50 | 4 | 629.50 |
| 06/19/2026 11:50 | 3 | 629.50 |
| 06/19/2026 11:50 | 20 | 629.50 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 10 | 630.00 |
| 06/19/2026 11:50 | 2 | 630.00 |
| 06/19/2026 11:50 | 1 | 630.00 |
| 06/19/2026 11:50 | 5 | 630.00 |
| 06/19/2026 11:50 | 5 | 630.00 |
| 06/19/2026 11:50 | 11 | 629.50 |
| 06/19/2026 11:50 | 14 | 629.50 |
| 06/19/2026 11:50 | 6 | 629.50 |
| 06/19/2026 11:50 | 17 | 629.50 |
| 06/19/2026 11:50 | 3 | 629.00 |
| 06/19/2026 11:50 | 20 | 629.00 |
| 06/19/2026 11:50 | 9 | 629.00 |
| 06/19/2026 11:49 | 5 | 629.00 |
| 06/19/2026 11:49 | 18 | 629.00 |
| 06/19/2026 11:49 | 1 | 629.50 |
| 06/19/2026 11:49 | 7 | 629.50 |
| 06/19/2026 11:49 | 3 | 629.50 |
| 06/19/2026 11:49 | 2 | 629.50 |
| 06/19/2026 11:49 | 1 | 629.50 |
| 06/19/2026 11:48 | 14 | 629.50 |
| 06/19/2026 11:48 | 20 | 629.50 |
| 06/19/2026 11:48 | 20 | 629.50 |
| 06/19/2026 11:39 | 1 | 630.00 |
| 06/19/2026 11:37 | 1 | 630.00 |
| 06/19/2026 11:30 | 15 | 629.50 |
| 06/19/2026 11:30 | 3 | 629.50 |
| 06/19/2026 11:30 | 14 | 629.50 |
| 06/19/2026 11:30 | 24 | 629.50 |
| 06/19/2026 11:30 | 47 | 629.50 |
| 06/19/2026 11:30 | 14 | 629.50 |
| 06/19/2026 11:30 | 14 | 629.50 |
| 06/19/2026 11:30 | 4 | 629.50 |
| 06/19/2026 11:30 | 36 | 629.50 |
| 06/19/2026 11:27 | 20 | 629.50 |
| 06/19/2026 11:25 | 5 | 630.00 |
| 06/19/2026 11:23 | 3 | 629.50 |
| 06/19/2026 11:23 | 22 | 629.50 |
| 06/19/2026 11:23 | 14 | 629.50 |
| 06/19/2026 11:23 | 14 | 629.50 |
| 06/19/2026 11:20 | 1 | 630.00 |
| 06/19/2026 11:16 | 12 | 629.50 |
| 06/19/2026 11:16 | 18 | 629.50 |
| 06/19/2026 11:15 | 36 | 630.00 |
| 06/19/2026 11:15 | 3 | 630.00 |
| 06/19/2026 11:15 | 21 | 630.00 |
| 06/19/2026 11:15 | 32 | 630.00 |
| 06/19/2026 11:15 | 2 | 630.00 |
| 06/19/2026 11:15 | 24 | 630.00 |
| 06/19/2026 11:15 | 13 | 630.00 |
| 06/19/2026 11:15 | 14 | 630.00 |
| 06/19/2026 11:15 | 20 | 630.00 |
| 06/19/2026 11:07 | 1 | 630.50 |
| 06/19/2026 11:06 | 13 | 631.00 |
| 06/19/2026 11:06 | 1 | 631.00 |
| 06/19/2026 11:06 | 25 | 631.00 |
| 06/19/2026 11:06 | 1 | 631.50 |
| 06/19/2026 11:06 | 14 | 631.00 |
| 06/19/2026 11:06 | 3 | 631.00 |
| 06/19/2026 11:06 | 14 | 631.00 |
| 06/19/2026 11:06 | 21 | 631.00 |
| 06/19/2026 11:06 | 3 | 631.00 |
| 06/19/2026 11:06 | 8 | 630.50 |
| 06/19/2026 11:06 | 2 | 630.50 |
| 06/19/2026 11:03 | 21 | 630.50 |
| 06/19/2026 11:03 | 2 | 630.50 |
| 06/19/2026 11:03 | 13 | 630.50 |
| 06/19/2026 11:03 | 14 | 630.50 |
| 06/19/2026 11:03 | 36 | 630.50 |
| 06/19/2026 11:03 | 1 | 630.50 |
| 06/19/2026 11:03 | 14 | 630.50 |
| 06/19/2026 11:03 | 7 | 630.50 |
| 06/19/2026 11:03 | 20 | 630.50 |
| 06/19/2026 11:02 | 9 | 630.00 |
| 06/19/2026 11:02 | 4 | 630.00 |
| 06/19/2026 11:02 | 14 | 630.00 |
| 06/19/2026 11:02 | 19 | 630.00 |
| 06/19/2026 11:02 | 14 | 630.00 |
| 06/19/2026 11:02 | 20 | 630.00 |
| 06/19/2026 11:02 | 1 | 630.00 |
| 06/19/2026 11:01 | 17 | 630.50 |
| 06/19/2026 11:01 | 34 | 630.50 |
| 06/19/2026 11:01 | 24 | 630.50 |
| 06/19/2026 11:01 | 3 | 630.50 |
| 06/19/2026 11:01 | 1 | 630.50 |
| 06/19/2026 11:01 | 27 | 630.50 |
| 06/19/2026 11:01 | 23 | 630.50 |
| 06/19/2026 11:01 | 13 | 630.50 |
| 06/19/2026 11:01 | 15 | 630.50 |
| 06/19/2026 11:01 | 15 | 630.50 |
| 06/19/2026 11:01 | 11 | 630.50 |
| 06/19/2026 11:01 | 11 | 630.50 |
| 06/19/2026 11:01 | 25 | 630.50 |
| 06/19/2026 11:01 | 27 | 630.50 |
| 06/19/2026 11:01 | 11 | 630.50 |
| 06/19/2026 11:01 | 25 | 630.50 |
| 06/19/2026 11:01 | 27 | 630.50 |
| 06/19/2026 11:01 | 8 | 630.50 |
| 06/19/2026 11:01 | 28 | 630.50 |
| 06/19/2026 11:01 | 26 | 630.50 |
| 06/19/2026 11:01 | 11 | 630.50 |
| 06/19/2026 11:01 | 10 | 630.50 |
| 06/19/2026 11:01 | 26 | 630.50 |
| 06/19/2026 11:01 | 26 | 630.50 |
| 06/19/2026 11:01 | 1 | 630.50 |
| 06/19/2026 11:01 | 27 | 630.50 |
| 06/19/2026 11:01 | 7 | 630.50 |
| 06/19/2026 11:01 | 27 | 630.50 |
| 06/19/2026 11:01 | 19 | 630.50 |
| 06/19/2026 11:01 | 36 | 630.50 |
| 06/19/2026 11:01 | 5 | 630.50 |
| 06/19/2026 11:01 | 20 | 630.50 |
| 06/19/2026 11:01 | 11 | 630.50 |
| 06/19/2026 11:01 | 48 | 630.50 |
| 06/19/2026 11:01 | 14 | 630.50 |
| 06/19/2026 11:01 | 17 | 630.50 |
| 06/19/2026 11:01 | 13 | 630.50 |
| 06/19/2026 11:01 | 14 | 630.00 |
| 06/19/2026 11:01 | 36 | 630.00 |
| 06/19/2026 11:01 | 19 | 630.00 |
| 06/19/2026 11:01 | 10 | 630.00 |
| 06/19/2026 11:00 | 16 | 630.00 |
| 06/19/2026 10:59 | 13 | 629.50 |
| 06/19/2026 10:59 | 3 | 629.50 |
| 06/19/2026 10:59 | 4 | 629.50 |
| 06/19/2026 10:59 | 25 | 629.50 |
| 06/19/2026 10:59 | 1 | 629.50 |
| 06/19/2026 10:57 | 2 | 629.00 |
| 06/19/2026 10:57 | 3 | 629.00 |
| 06/19/2026 10:57 | 19 | 629.00 |
| 06/19/2026 10:57 | 13 | 629.00 |
| 06/19/2026 10:57 | 6 | 629.00 |
| 06/19/2026 10:57 | 13 | 629.00 |
| 06/19/2026 10:56 | 21 | 629.00 |
| 06/19/2026 10:56 | 14 | 629.00 |
| 06/19/2026 10:56 | 29 | 629.00 |
| 06/19/2026 10:56 | 22 | 629.00 |
| 06/19/2026 10:55 | 19 | 629.00 |
| 06/19/2026 10:55 | 36 | 629.00 |
| 06/19/2026 10:55 | 1 | 629.00 |
| 06/19/2026 10:55 | 24 | 629.00 |
| 06/19/2026 10:55 | 2 | 629.00 |
| 06/19/2026 10:55 | 5 | 629.00 |
| 06/19/2026 10:55 | 20 | 629.00 |
| 06/19/2026 10:55 | 8 | 629.00 |
| 06/19/2026 10:55 | 14 | 629.00 |
| 06/19/2026 10:52 | 10 | 629.00 |
| 06/19/2026 10:52 | 89 | 629.00 |
| 06/19/2026 10:52 | 22 | 629.00 |
| 06/19/2026 10:52 | 5 | 629.00 |
| 06/19/2026 10:44 | 12 | 629.50 |
| 06/19/2026 10:42 | 11 | 629.50 |
| 06/19/2026 10:42 | 14 | 629.50 |
| 06/19/2026 10:42 | 11 | 629.50 |
| 06/19/2026 10:42 | 10 | 629.50 |
| 06/19/2026 10:42 | 4 | 630.00 |
| 06/19/2026 10:42 | 18 | 630.00 |
| 06/19/2026 10:34 | 11 | 630.00 |
| 06/19/2026 10:34 | 13 | 630.00 |
| 06/19/2026 10:34 | 11 | 630.00 |
| 06/19/2026 10:34 | 30 | 629.50 |
| 06/19/2026 10:34 | 10 | 629.50 |
| 06/19/2026 10:34 | 7 | 629.50 |
| 06/19/2026 10:34 | 3 | 629.50 |
| 06/19/2026 10:30 | 5 | 629.50 |
| 06/19/2026 10:29 | 16 | 629.00 |
| 06/19/2026 10:29 | 14 | 629.50 |
| 06/19/2026 10:29 | 20 | 629.50 |
| 06/19/2026 10:27 | 33 | 629.50 |
| 06/19/2026 10:27 | 20 | 629.50 |
| 06/19/2026 10:27 | 11 | 629.50 |
| 06/19/2026 10:24 | 14 | 630.00 |
| 06/19/2026 10:24 | 7 | 630.00 |
| 06/19/2026 10:23 | 13 | 630.00 |
| 06/19/2026 10:23 | 21 | 630.00 |
| 06/19/2026 10:23 | 3 | 630.00 |
| 06/19/2026 10:23 | 2 | 630.00 |
| 06/19/2026 10:23 | 48 | 630.00 |
| 06/19/2026 10:23 | 14 | 630.00 |
| 06/19/2026 10:23 | 26 | 630.00 |
| 06/19/2026 10:23 | 19 | 630.00 |
| 06/19/2026 10:23 | 2 | 630.00 |
| 06/19/2026 10:12 | 13 | 630.00 |
| 06/19/2026 10:12 | 19 | 630.00 |
| 06/19/2026 10:12 | 13 | 630.00 |
| 06/19/2026 10:06 | 12 | 629.00 |
| 06/19/2026 10:06 | 10 | 629.00 |
| 06/19/2026 10:06 | 3 | 629.00 |
| 06/19/2026 10:06 | 15 | 629.00 |
| 06/19/2026 10:06 | 6 | 629.00 |
| 06/19/2026 10:06 | 42 | 629.00 |
| 06/19/2026 10:06 | 15 | 629.00 |
| 06/19/2026 10:06 | 15 | 628.50 |
| 06/19/2026 10:06 | 16 | 629.00 |
| 06/19/2026 10:06 | 13 | 629.00 |
| 06/19/2026 10:06 | 11 | 629.00 |
| 06/19/2026 10:06 | 17 | 629.00 |
| 06/19/2026 10:05 | 48 | 629.50 |
| 06/19/2026 10:05 | 14 | 629.50 |
| 06/19/2026 10:05 | 20 | 629.50 |
| 06/19/2026 09:58 | 7 | 630.00 |
| 06/19/2026 09:58 | 19 | 630.00 |
| 06/19/2026 09:58 | 13 | 630.00 |
| 06/19/2026 09:58 | 11 | 630.00 |
| 06/19/2026 09:58 | 8 | 630.00 |
| 06/19/2026 09:58 | 18 | 630.00 |
| 06/19/2026 09:58 | 2 | 630.00 |
| 06/19/2026 09:58 | 2 | 630.00 |
| 06/19/2026 09:58 | 11 | 630.00 |
| 06/19/2026 09:57 | 29 | 630.00 |
| 06/19/2026 09:57 | 7 | 630.00 |
| 06/19/2026 09:57 | 80 | 630.00 |
| 06/19/2026 09:57 | 19 | 630.00 |
| 06/19/2026 09:57 | 13 | 630.00 |
| 06/19/2026 09:57 | 22 | 630.00 |
| 06/19/2026 09:57 | 43 | 630.00 |
| 06/19/2026 09:57 | 1 | 630.50 |
| 06/19/2026 09:57 | 13 | 630.50 |
| 06/19/2026 09:56 | 7 | 630.50 |
| 06/19/2026 09:56 | 7 | 630.50 |
| 06/19/2026 09:55 | 7 | 630.50 |
| 06/19/2026 09:54 | 14 | 630.50 |
| 06/19/2026 09:54 | 7 | 630.50 |
| 06/19/2026 09:54 | 10 | 630.50 |
| 06/19/2026 09:54 | 3 | 630.50 |
| 06/19/2026 09:54 | 4 | 630.50 |
| 06/19/2026 09:53 | 4 | 630.50 |
| 06/19/2026 09:51 | 58 | 630.00 |
| 06/19/2026 09:51 | 19 | 630.00 |
| 06/19/2026 09:51 | 13 | 630.00 |
| 06/19/2026 09:45 | 21 | 630.50 |
| 06/19/2026 09:45 | 13 | 630.50 |
| 06/19/2026 09:44 | 2 | 630.50 |
| 06/19/2026 09:44 | 3 | 630.50 |
| 06/19/2026 09:43 | 30 | 631.00 |
| 06/19/2026 09:37 | 38 | 630.00 |
| 06/19/2026 09:37 | 18 | 630.00 |
| 06/19/2026 09:37 | 3 | 630.00 |
| 06/19/2026 09:37 | 14 | 630.00 |
| 06/19/2026 09:31 | 15 | 629.50 |
| 06/19/2026 09:31 | 9 | 629.50 |
| 06/19/2026 09:31 | 29 | 629.50 |
| 06/19/2026 09:31 | 2 | 629.50 |
| 06/19/2026 09:31 | 33 | 629.50 |
| 06/19/2026 09:31 | 19 | 629.50 |
| 06/19/2026 09:31 | 9 | 629.50 |
| 06/19/2026 09:30 | 5 | 629.50 |
| 06/19/2026 09:30 | 6 | 629.50 |
| 06/19/2026 09:30 | 10 | 629.50 |
| 06/19/2026 09:30 | 40 | 629.50 |
| 06/19/2026 09:30 | 7 | 630.00 |
| 06/19/2026 09:28 | 13 | 630.00 |
| 06/19/2026 09:28 | 3 | 630.00 |
| 06/19/2026 09:28 | 6 | 630.50 |
| 06/19/2026 09:27 | 38 | 630.50 |
| 06/19/2026 09:27 | 20 | 630.50 |
| 06/19/2026 09:27 | 19 | 630.50 |
| 06/19/2026 09:27 | 13 | 630.50 |
| 06/19/2026 09:27 | 7 | 630.50 |
| 06/19/2026 09:27 | 18 | 630.50 |
| 06/19/2026 09:27 | 14 | 630.50 |
| 06/19/2026 09:27 | 25 | 630.50 |
| 06/19/2026 09:27 | 15 | 630.50 |
| 06/19/2026 09:22 | 20 | 631.00 |
| 06/19/2026 09:16 | 24 | 631.00 |
| 06/19/2026 09:15 | 1 | 631.00 |
| 06/19/2026 09:15 | 6 | 630.50 |
| 06/19/2026 09:15 | 24 | 630.50 |
| 06/19/2026 09:15 | 14 | 630.50 |
| 06/19/2026 09:14 | 39 | 631.00 |
| 06/19/2026 09:14 | 13 | 631.00 |
| 06/19/2026 09:14 | 11 | 630.50 |
| 06/19/2026 09:14 | 13 | 630.50 |
| 06/19/2026 09:12 | 24 | 630.00 |
| 06/19/2026 09:12 | 12 | 630.00 |
| 06/19/2026 09:12 | 8 | 630.00 |
| 06/19/2026 09:12 | 17 | 630.00 |
| 06/19/2026 09:12 | 14 | 630.00 |
| 06/19/2026 09:12 | 6 | 630.00 |
| 06/19/2026 09:12 | 15 | 630.00 |
| 06/19/2026 09:12 | 10 | 630.00 |
| 06/19/2026 09:10 | 14 | 631.00 |
| 06/19/2026 09:09 | 21 | 631.00 |
| 06/19/2026 09:09 | 7 | 631.00 |
| 06/19/2026 09:09 | 5 | 631.50 |
| 06/19/2026 09:08 | 21 | 631.50 |
| 06/19/2026 09:08 | 13 | 631.50 |
| 06/19/2026 09:08 | 29 | 632.00 |
| 06/19/2026 09:08 | 2 | 632.00 |
| 06/19/2026 09:08 | 14 | 632.00 |
| 06/19/2026 09:08 | 8 | 632.00 |
| 06/19/2026 09:07 | 21 | 631.50 |
| 06/19/2026 09:07 | 14 | 631.50 |
| 06/19/2026 09:07 | 4 | 631.50 |
| 06/19/2026 09:04 | 21 | 633.00 |
| 06/19/2026 09:04 | 14 | 633.00 |
| 06/19/2026 09:02 | 21 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.50 |
| 06/19/2026 09:02 | 20 | 633.50 |
| 06/19/2026 09:02 | 20 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.00 |
| 06/19/2026 09:02 | 13 | 633.00 |
| 06/19/2026 09:01 | 1 | 633.00 |
| 06/19/2026 09:01 | 22 | 632.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 110 | 633.50 |
| 06/19/2026 09:01 | 42 | 633.50 |
| 06/19/2026 09:01 | 20 | 633.50 |
| 06/19/2026 09:01 | 68 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 106 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 112 | 633.50 |
| 06/19/2026 09:01 | 97 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 108 | 633.50 |
| 06/19/2026 09:01 | 93 | 633.50 |
| 06/19/2026 09:01 | 66 | 633.50 |
| 06/19/2026 09:01 | 30 | 633.50 |
| 06/19/2026 09:01 | 60 | 633.50 |
| 06/19/2026 09:01 | 14 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 6 | 633.50 |
| 06/19/2026 09:01 | 7 | 633.50 |
| 06/19/2026 09:01 | 100 | 633.50 |
| 06/19/2026 09:01 | 34 | 633.50 |
| 06/19/2026 09:01 | 29 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 123 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 123 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 215 | 633.50 |
| 06/19/2026 09:01 | 38 | 633.50 |
| 06/19/2026 09:01 | 84 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 68 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 19 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 23 | 633.50 |
| 06/19/2026 09:01 | 119 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 120 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 126 | 633.50 |
| 06/19/2026 09:01 | 117 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 26 | 633.50 |
| 06/19/2026 09:01 | 2 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 21 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 91 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 210 | 633.50 |
| 06/19/2026 09:01 | 309 | 633.50 |
| 06/19/2026 09:01 | 900 | 633.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 14 | 633.50 |
| 06/19/2026 09:01 | 8 | 633.50 |
| 06/19/2026 09:01 | 7 | 633.50 |
| 06/19/2026 09:01 | 246 | 633.50 |
| 06/19/2026 09:01 | 77 | 633.50 |
| 06/19/2026 09:01 | 40 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 1 | 633.50 |
| 06/19/2026 09:01 | 918 | 633.50 |
| 06/19/2026 09:01 | 4 | 633.50 |
| 06/19/2026 09:01 | 22 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 148 | 633.50 |
| 06/19/2026 09:01 | 72 | 633.50 |
| 06/19/2026 09:01 | 2 | 633.50 |
| 06/19/2026 09:01 | 4 | 633.50 |
| 06/19/2026 09:01 | 44 | 633.50 |
| 06/19/2026 09:01 | 20 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 6 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 304 | 633.50 |
| 06/19/2026 09:01 | 546 | 633.50 |
| 06/19/2026 09:01 | 1104 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 110 | 633.50 |
| 06/19/2026 09:01 | 1144 | 633.50 |
| 06/19/2026 09:01 | 87 | 633.50 |
| 06/19/2026 09:01 | 347 | 633.50 |
| 06/19/2026 09:01 | 884 | 633.50 |
| 06/19/2026 09:01 | 370 | 633.50 |
| 06/19/2026 09:01 | 60 | 633.50 |
| 06/19/2026 09:01 | 801 | 633.50 |
| 06/19/2026 09:01 | 453 | 633.50 |
| 06/19/2026 09:01 | 778 | 633.50 |
| 06/19/2026 09:01 | 476 | 633.50 |
| 06/19/2026 09:01 | 268 | 633.50 |
| 06/19/2026 09:01 | 487 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 592 | 633.50 |
| 06/19/2026 09:01 | 639 | 633.50 |
| 06/19/2026 09:01 | 616 | 633.50 |
| 06/19/2026 09:01 | 615 | 633.50 |
| 06/19/2026 09:01 | 616 | 633.50 |
| 06/19/2026 09:01 | 615 | 633.50 |
| 06/19/2026 09:01 | 665 | 633.50 |
| 06/19/2026 09:01 | 566 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 650 | 633.50 |
| 06/19/2026 09:01 | 581 | 633.50 |
| 06/19/2026 09:01 | 662 | 633.50 |
| 06/19/2026 09:01 | 569 | 633.50 |
| 06/19/2026 09:01 | 626 | 633.50 |
| 06/19/2026 09:01 | 605 | 633.50 |
| 06/19/2026 09:01 | 602 | 633.50 |
| 06/19/2026 09:01 | 629 | 633.50 |
| 06/19/2026 09:01 | 602 | 633.50 |
| 06/19/2026 09:01 | 629 | 633.50 |
| 06/19/2026 09:01 | 265 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 751 | 633.50 |
| 06/19/2026 09:01 | 191 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 622 | 633.50 |
| 06/19/2026 09:01 | 85 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 426 | 633.50 |
| 06/19/2026 09:01 | 238 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 100 | 633.50 |
| 06/19/2026 09:01 | 10 | 633.50 |
| 06/19/2026 09:01 | 347 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 53 | 633.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 37 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 10 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |