Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:30:32
|
Bid
07/06/2026 -
18:37:28
|
Bid Volume |
Ask
07/06/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
604.00
-9.00
(
-1.47% )
|
605.00
|
4 |
0.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:30 | 5 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 30 | 604.00 |
| 07/06/2026 17:30 | 25 | 604.00 |
| 07/06/2026 17:30 | 18 | 604.00 |
| 07/06/2026 17:30 | 56 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 21 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 69 | 604.00 |
| 07/06/2026 17:30 | 11 | 604.00 |
| 07/06/2026 17:30 | 55 | 604.00 |
| 07/06/2026 17:30 | 171 | 604.00 |
| 07/06/2026 17:30 | 184 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 194 | 604.00 |
| 07/06/2026 17:30 | 38 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 45 | 604.00 |
| 07/06/2026 17:30 | 81 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 37 | 604.00 |
| 07/06/2026 17:30 | 50 | 604.00 |
| 07/06/2026 17:30 | 74 | 604.00 |
| 07/06/2026 17:30 | 60 | 604.00 |
| 07/06/2026 17:30 | 213 | 604.00 |
| 07/06/2026 17:30 | 11 | 604.00 |
| 07/06/2026 17:30 | 119 | 604.00 |
| 07/06/2026 17:30 | 69 | 604.00 |
| 07/06/2026 17:30 | 193 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 27 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 26 | 604.00 |
| 07/06/2026 17:30 | 460 | 604.00 |
| 07/06/2026 17:30 | 134 | 604.00 |
| 07/06/2026 17:30 | 26 | 604.00 |
| 07/06/2026 17:30 | 76 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 153 | 604.00 |
| 07/06/2026 17:30 | 249 | 604.00 |
| 07/06/2026 17:30 | 268 | 604.00 |
| 07/06/2026 17:30 | 586 | 604.00 |
| 07/06/2026 17:30 | 20 | 604.00 |
| 07/06/2026 17:30 | 210 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 91 | 604.00 |
| 07/06/2026 17:30 | 79 | 604.00 |
| 07/06/2026 17:30 | 72 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 240 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 322 | 604.00 |
| 07/06/2026 17:30 | 330 | 604.00 |
| 07/06/2026 17:30 | 67 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 26 | 604.00 |
| 07/06/2026 17:30 | 295 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 9 | 604.00 |
| 07/06/2026 17:30 | 558 | 604.00 |
| 07/06/2026 17:30 | 120 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 76 | 604.00 |
| 07/06/2026 17:30 | 166 | 604.00 |
| 07/06/2026 17:30 | 30 | 604.00 |
| 07/06/2026 17:30 | 22 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 48 | 604.00 |
| 07/06/2026 17:30 | 220 | 604.00 |
| 07/06/2026 17:30 | 120 | 604.00 |
| 07/06/2026 17:30 | 50 | 604.00 |
| 07/06/2026 17:30 | 25 | 604.00 |
| 07/06/2026 17:30 | 1052 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 95 | 604.00 |
| 07/06/2026 17:30 | 313 | 604.00 |
| 07/06/2026 17:30 | 15 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 44 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 127 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 40 | 604.00 |
| 07/06/2026 17:30 | 199 | 604.00 |
| 07/06/2026 17:30 | 30 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 78 | 604.00 |
| 07/06/2026 17:30 | 49 | 604.00 |
| 07/06/2026 17:30 | 132 | 604.00 |
| 07/06/2026 17:30 | 120 | 604.00 |
| 07/06/2026 17:30 | 132 | 604.00 |
| 07/06/2026 17:30 | 119 | 604.00 |
| 07/06/2026 17:30 | 15 | 604.00 |
| 07/06/2026 17:30 | 298 | 604.00 |
| 07/06/2026 17:30 | 31 | 604.00 |
| 07/06/2026 17:30 | 77 | 604.00 |
| 07/06/2026 17:30 | 20 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 15 | 604.00 |
| 07/06/2026 17:30 | 45 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 25 | 604.00 |
| 07/06/2026 17:30 | 22 | 604.00 |
| 07/06/2026 17:30 | 175 | 604.00 |
| 07/06/2026 17:30 | 253 | 604.00 |
| 07/06/2026 17:30 | 2277 | 604.00 |
| 07/06/2026 17:30 | 2647 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 80 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 195 | 604.00 |
| 07/06/2026 17:30 | 187 | 604.00 |
| 07/06/2026 17:30 | 211 | 604.00 |
| 07/06/2026 17:30 | 20 | 604.00 |
| 07/06/2026 17:30 | 11 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 12 | 604.00 |
| 07/06/2026 17:30 | 115 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 126 | 604.00 |
| 07/06/2026 17:30 | 51 | 604.00 |
| 07/06/2026 17:30 | 130 | 604.00 |
| 07/06/2026 17:30 | 130 | 604.00 |
| 07/06/2026 17:30 | 236 | 604.00 |
| 07/06/2026 17:30 | 124 | 604.00 |
| 07/06/2026 17:30 | 49 | 604.00 |
| 07/06/2026 17:30 | 48 | 604.00 |
| 07/06/2026 17:30 | 248 | 604.00 |
| 07/06/2026 17:30 | 51 | 604.00 |
| 07/06/2026 17:30 | 25 | 604.00 |
| 07/06/2026 17:30 | 227 | 604.00 |
| 07/06/2026 17:30 | 303 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 9 | 604.00 |
| 07/06/2026 17:30 | 258 | 604.00 |
| 07/06/2026 17:30 | 28 | 604.00 |
| 07/06/2026 17:30 | 28 | 604.00 |
| 07/06/2026 17:30 | 333 | 604.00 |
| 07/06/2026 17:30 | 164 | 604.00 |
| 07/06/2026 17:30 | 500 | 604.00 |
| 07/06/2026 17:30 | 197 | 604.00 |
| 07/06/2026 17:30 | 32 | 604.00 |
| 07/06/2026 17:30 | 403 | 604.00 |
| 07/06/2026 17:30 | 9 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 56 | 604.00 |
| 07/06/2026 17:30 | 28 | 604.00 |
| 07/06/2026 17:30 | 654 | 604.00 |
| 07/06/2026 17:30 | 9 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 105 | 604.00 |
| 07/06/2026 17:30 | 21 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 36 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 402 | 604.00 |
| 07/06/2026 17:30 | 593 | 604.00 |
| 07/06/2026 17:30 | 12 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 11 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 23 | 604.00 |
| 07/06/2026 17:30 | 23 | 604.00 |
| 07/06/2026 17:30 | 21 | 604.00 |
| 07/06/2026 17:30 | 55 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 5 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 140 | 604.00 |
| 07/06/2026 17:30 | 209 | 604.00 |
| 07/06/2026 17:30 | 80 | 604.00 |
| 07/06/2026 17:30 | 27 | 604.00 |
| 07/06/2026 17:30 | 166 | 604.00 |
| 07/06/2026 17:30 | 35 | 604.00 |
| 07/06/2026 17:30 | 57 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 35 | 604.00 |
| 07/06/2026 17:30 | 82 | 604.00 |
| 07/06/2026 17:30 | 330 | 604.00 |
| 07/06/2026 17:30 | 27 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 22 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 98 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 25 | 604.00 |
| 07/06/2026 17:30 | 13 | 604.00 |
| 07/06/2026 17:30 | 205 | 604.00 |
| 07/06/2026 17:30 | 5 | 604.00 |
| 07/06/2026 17:30 | 225 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 14 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 453 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 11 | 604.00 |
| 07/06/2026 17:30 | 31 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 75 | 604.00 |
| 07/06/2026 17:30 | 152 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 90 | 604.00 |
| 07/06/2026 17:30 | 22 | 604.00 |
| 07/06/2026 17:30 | 24 | 604.00 |
| 07/06/2026 17:30 | 70 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 35 | 604.00 |
| 07/06/2026 17:30 | 51 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 84 | 604.00 |
| 07/06/2026 17:30 | 21 | 604.00 |
| 07/06/2026 17:30 | 29 | 604.00 |
| 07/06/2026 17:30 | 35 | 604.00 |
| 07/06/2026 17:30 | 115 | 604.00 |
| 07/06/2026 17:30 | 287 | 604.00 |
| 07/06/2026 17:30 | 20 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 311 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 193 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 42 | 604.00 |
| 07/06/2026 17:30 | 1500 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 8 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 185 | 604.00 |
| 07/06/2026 17:30 | 455 | 604.00 |
| 07/06/2026 17:30 | 333 | 604.00 |
| 07/06/2026 17:30 | 636 | 604.00 |
| 07/06/2026 17:30 | 62 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 137 | 604.00 |
| 07/06/2026 17:30 | 95 | 604.00 |
| 07/06/2026 17:30 | 211 | 604.00 |
| 07/06/2026 17:30 | 19 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 99 | 604.00 |
| 07/06/2026 17:30 | 49 | 604.00 |
| 07/06/2026 17:30 | 574 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 64 | 604.00 |
| 07/06/2026 17:30 | 206 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 173 | 604.00 |
| 07/06/2026 17:30 | 805 | 604.00 |
| 07/06/2026 17:30 | 50 | 604.00 |
| 07/06/2026 17:30 | 57 | 604.00 |
| 07/06/2026 17:30 | 35 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 83 | 604.00 |
| 07/06/2026 17:30 | 427 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 22 | 604.00 |
| 07/06/2026 17:30 | 31 | 604.00 |
| 07/06/2026 17:30 | 99 | 604.00 |
| 07/06/2026 17:30 | 236 | 604.00 |
| 07/06/2026 17:30 | 90 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 55 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 5 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 103 | 604.00 |
| 07/06/2026 17:30 | 32 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 681 | 604.00 |
| 07/06/2026 17:30 | 16 | 604.00 |
| 07/06/2026 17:30 | 7 | 604.00 |
| 07/06/2026 17:30 | 2 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 10 | 604.00 |
| 07/06/2026 17:30 | 17 | 604.00 |
| 07/06/2026 17:30 | 12 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:30 | 176 | 604.00 |
| 07/06/2026 17:30 | 167 | 604.00 |
| 07/06/2026 17:30 | 9 | 604.00 |
| 07/06/2026 17:30 | 41 | 604.00 |
| 07/06/2026 17:30 | 23 | 604.00 |
| 07/06/2026 17:30 | 40 | 604.00 |
| 07/06/2026 17:30 | 54 | 604.00 |
| 07/06/2026 17:30 | 5 | 604.00 |
| 07/06/2026 17:30 | 82 | 604.00 |
| 07/06/2026 17:30 | 1 | 604.00 |
| 07/06/2026 17:30 | 4 | 604.00 |
| 07/06/2026 17:30 | 6 | 604.00 |
| 07/06/2026 17:30 | 3 | 604.00 |
| 07/06/2026 17:19 | 8 | 605.50 |
| 07/06/2026 17:19 | 8 | 605.50 |
| 07/06/2026 17:19 | 18 | 605.50 |
| 07/06/2026 17:19 | 18 | 605.00 |
| 07/06/2026 17:19 | 21 | 605.00 |
| 07/06/2026 17:19 | 25 | 605.00 |
| 07/06/2026 17:19 | 18 | 605.00 |
| 07/06/2026 17:18 | 18 | 605.50 |
| 07/06/2026 17:18 | 30 | 605.50 |
| 07/06/2026 17:18 | 20 | 605.50 |
| 07/06/2026 17:18 | 19 | 605.50 |
| 07/06/2026 17:18 | 3 | 605.50 |
| 07/06/2026 17:18 | 38 | 605.50 |
| 07/06/2026 17:18 | 9 | 605.50 |
| 07/06/2026 17:18 | 10 | 605.50 |
| 07/06/2026 17:18 | 54 | 605.50 |
| 07/06/2026 17:18 | 77 | 605.50 |
| 07/06/2026 17:18 | 19 | 605.50 |
| 07/06/2026 17:18 | 35 | 605.50 |
| 07/06/2026 17:17 | 9 | 605.50 |
| 07/06/2026 17:17 | 36 | 605.50 |
| 07/06/2026 17:16 | 1 | 605.50 |
| 07/06/2026 17:16 | 1 | 605.50 |
| 07/06/2026 17:16 | 25 | 605.50 |
| 07/06/2026 17:16 | 40 | 605.50 |
| 07/06/2026 17:16 | 15 | 605.50 |
| 07/06/2026 17:16 | 3 | 605.50 |
| 07/06/2026 17:16 | 10 | 605.50 |
| 07/06/2026 17:16 | 77 | 605.50 |
| 07/06/2026 17:16 | 1 | 605.50 |
| 07/06/2026 17:16 | 2 | 605.50 |
| 07/06/2026 17:16 | 36 | 605.50 |
| 07/06/2026 17:16 | 19 | 605.50 |
| 07/06/2026 17:16 | 40 | 605.50 |
| 07/06/2026 17:16 | 8 | 605.50 |
| 07/06/2026 17:16 | 16 | 605.50 |
| 07/06/2026 17:16 | 39 | 605.50 |
| 07/06/2026 17:16 | 12 | 605.50 |
| 07/06/2026 17:16 | 21 | 605.50 |
| 07/06/2026 17:16 | 8 | 605.50 |
| 07/06/2026 17:16 | 39 | 605.50 |
| 07/06/2026 17:16 | 24 | 605.50 |
| 07/06/2026 17:16 | 19 | 605.50 |
| 07/06/2026 17:16 | 77 | 605.50 |
| 07/06/2026 17:14 | 16 | 605.00 |
| 07/06/2026 17:14 | 1 | 605.00 |
| 07/06/2026 17:14 | 14 | 605.00 |
| 07/06/2026 17:14 | 14 | 605.00 |
| 07/06/2026 17:14 | 21 | 605.00 |
| 07/06/2026 17:14 | 18 | 605.00 |
| 07/06/2026 17:14 | 77 | 605.00 |
| 07/06/2026 17:14 | 43 | 605.50 |
| 07/06/2026 17:14 | 21 | 605.50 |
| 07/06/2026 17:14 | 19 | 605.50 |
| 07/06/2026 17:14 | 11 | 605.50 |
| 07/06/2026 17:14 | 6 | 605.50 |
| 07/06/2026 17:14 | 29 | 605.50 |
| 07/06/2026 17:14 | 4 | 605.50 |
| 07/06/2026 17:14 | 1 | 605.50 |
| 07/06/2026 17:11 | 16 | 605.50 |
| 07/06/2026 17:11 | 19 | 605.50 |
| 07/06/2026 17:09 | 20 | 606.00 |
| 07/06/2026 17:09 | 11 | 606.00 |
| 07/06/2026 17:09 | 19 | 606.00 |
| 07/06/2026 17:07 | 1 | 606.00 |
| 07/06/2026 17:07 | 30 | 606.00 |
| 07/06/2026 17:07 | 12 | 606.00 |
| 07/06/2026 17:07 | 18 | 606.00 |
| 07/06/2026 17:07 | 13 | 606.00 |
| 07/06/2026 17:07 | 18 | 606.00 |
| 07/06/2026 17:07 | 7 | 606.00 |
| 07/06/2026 17:07 | 8 | 606.00 |
| 07/06/2026 17:05 | 21 | 605.50 |
| 07/06/2026 17:05 | 39 | 605.50 |
| 07/06/2026 17:05 | 6 | 605.50 |
| 07/06/2026 17:05 | 32 | 605.50 |
| 07/06/2026 17:05 | 18 | 605.50 |
| 07/06/2026 17:05 | 15 | 605.50 |
| 07/06/2026 17:05 | 27 | 605.50 |
| 07/06/2026 17:05 | 13 | 605.50 |
| 07/06/2026 17:05 | 19 | 605.50 |
| 07/06/2026 17:04 | 14 | 605.00 |
| 07/06/2026 17:04 | 2 | 605.00 |
| 07/06/2026 17:04 | 7 | 605.00 |
| 07/06/2026 17:04 | 19 | 605.00 |
| 07/06/2026 17:04 | 77 | 605.00 |
| 07/06/2026 17:04 | 9 | 605.00 |
| 07/06/2026 17:04 | 2 | 605.00 |
| 07/06/2026 17:04 | 54 | 605.00 |
| 07/06/2026 17:04 | 5 | 605.00 |
| 07/06/2026 17:04 | 2 | 605.00 |
| 07/06/2026 17:04 | 14 | 605.00 |
| 07/06/2026 17:04 | 25 | 605.00 |
| 07/06/2026 17:04 | 21 | 605.00 |
| 07/06/2026 17:04 | 13 | 605.00 |
| 07/06/2026 17:04 | 19 | 605.00 |
| 07/06/2026 17:04 | 28 | 605.00 |
| 07/06/2026 17:04 | 77 | 605.00 |
| 07/06/2026 17:03 | 25 | 605.00 |
| 07/06/2026 17:03 | 3 | 605.00 |
| 07/06/2026 17:03 | 38 | 605.00 |
| 07/06/2026 17:03 | 77 | 605.00 |
| 07/06/2026 17:03 | 19 | 605.00 |
| 07/06/2026 17:02 | 3 | 605.00 |
| 07/06/2026 17:02 | 3 | 605.00 |
| 07/06/2026 17:02 | 19 | 605.00 |
| 07/06/2026 17:01 | 15 | 605.00 |
| 07/06/2026 17:01 | 8 | 605.00 |
| 07/06/2026 17:01 | 2 | 605.00 |
| 07/06/2026 17:01 | 3 | 605.00 |
| 07/06/2026 17:01 | 15 | 605.00 |
| 07/06/2026 17:01 | 10 | 605.00 |
| 07/06/2026 17:01 | 3 | 605.00 |
| 07/06/2026 17:01 | 19 | 605.00 |
| 07/06/2026 17:01 | 1 | 605.00 |
| 07/06/2026 17:01 | 40 | 605.00 |
| 07/06/2026 17:01 | 40 | 605.00 |
| 07/06/2026 17:01 | 8 | 605.00 |
| 07/06/2026 17:01 | 18 | 605.00 |
| 07/06/2026 17:01 | 40 | 605.00 |
| 07/06/2026 17:01 | 2 | 605.00 |
| 07/06/2026 17:00 | 16 | 605.50 |
| 07/06/2026 17:00 | 81 | 606.00 |
| 07/06/2026 17:00 | 8 | 606.00 |
| 07/06/2026 17:00 | 108 | 606.00 |
| 07/06/2026 17:00 | 53 | 606.00 |
| 07/06/2026 17:00 | 28 | 606.00 |
| 07/06/2026 17:00 | 15 | 606.00 |
| 07/06/2026 17:00 | 12 | 606.00 |
| 07/06/2026 17:00 | 85 | 606.00 |
| 07/06/2026 17:00 | 13 | 606.00 |
| 07/06/2026 17:00 | 22 | 606.00 |
| 07/06/2026 17:00 | 17 | 606.00 |
| 07/06/2026 17:00 | 4 | 606.00 |
| 07/06/2026 16:55 | 17 | 606.50 |
| 07/06/2026 16:55 | 11 | 607.00 |
| 07/06/2026 16:55 | 49 | 607.00 |
| 07/06/2026 16:55 | 18 | 606.50 |
| 07/06/2026 16:55 | 11 | 606.50 |
| 07/06/2026 16:54 | 21 | 606.50 |
| 07/06/2026 16:54 | 22 | 606.50 |
| 07/06/2026 16:54 | 36 | 606.50 |
| 07/06/2026 16:54 | 8 | 606.50 |
| 07/06/2026 16:54 | 10 | 606.50 |
| 07/06/2026 16:54 | 17 | 606.50 |
| 07/06/2026 16:54 | 40 | 606.50 |
| 07/06/2026 16:53 | 32 | 606.50 |
| 07/06/2026 16:53 | 39 | 606.50 |
| 07/06/2026 16:53 | 3 | 606.50 |
| 07/06/2026 16:53 | 17 | 606.50 |
| 07/06/2026 16:53 | 11 | 606.50 |
| 07/06/2026 16:53 | 15 | 606.50 |
| 07/06/2026 16:53 | 10 | 606.50 |
| 07/06/2026 16:53 | 5 | 606.50 |
| 07/06/2026 16:53 | 8 | 606.50 |
| 07/06/2026 16:53 | 18 | 606.50 |
| 07/06/2026 16:51 | 8 | 606.00 |
| 07/06/2026 16:51 | 38 | 606.00 |
| 07/06/2026 16:51 | 5 | 606.00 |
| 07/06/2026 16:51 | 6 | 606.00 |
| 07/06/2026 16:51 | 8 | 606.00 |
| 07/06/2026 16:51 | 18 | 606.00 |
| 07/06/2026 16:47 | 2 | 606.00 |
| 07/06/2026 16:47 | 39 | 606.00 |
| 07/06/2026 16:46 | 49 | 606.00 |
| 07/06/2026 16:46 | 10 | 606.00 |
| 07/06/2026 16:46 | 12 | 606.00 |
| 07/06/2026 16:42 | 29 | 606.50 |
| 07/06/2026 16:42 | 2 | 606.50 |
| 07/06/2026 16:42 | 8 | 606.50 |
| 07/06/2026 16:42 | 17 | 606.50 |
| 07/06/2026 16:42 | 35 | 606.50 |
| 07/06/2026 16:42 | 8 | 606.50 |
| 07/06/2026 16:42 | 34 | 606.50 |
| 07/06/2026 16:42 | 27 | 606.50 |
| 07/06/2026 16:42 | 7 | 606.50 |
| 07/06/2026 16:42 | 17 | 606.50 |
| 07/06/2026 16:41 | 3 | 607.00 |
| 07/06/2026 16:41 | 21 | 607.00 |
| 07/06/2026 16:41 | 20 | 607.50 |
| 07/06/2026 16:40 | 2 | 607.00 |
| 07/06/2026 16:40 | 6 | 607.00 |
| 07/06/2026 16:38 | 15 | 607.00 |
| 07/06/2026 16:38 | 8 | 607.00 |
| 07/06/2026 16:38 | 18 | 607.00 |
| 07/06/2026 16:37 | 11 | 607.00 |
| 07/06/2026 16:37 | 17 | 607.00 |
| 07/06/2026 16:35 | 7 | 607.50 |
| 07/06/2026 16:34 | 5 | 607.00 |
| 07/06/2026 16:34 | 1 | 607.00 |
| 07/06/2026 16:34 | 13 | 607.00 |
| 07/06/2026 16:34 | 8 | 607.00 |
| 07/06/2026 16:34 | 3 | 607.00 |
| 07/06/2026 16:34 | 17 | 607.00 |
| 07/06/2026 16:26 | 8 | 607.00 |
| 07/06/2026 16:25 | 2 | 607.00 |
| 07/06/2026 16:25 | 8 | 607.00 |
| 07/06/2026 16:25 | 8 | 607.00 |
| 07/06/2026 16:24 | 46 | 607.00 |
| 07/06/2026 16:23 | 17 | 607.50 |
| 07/06/2026 16:23 | 16 | 607.50 |
| 07/06/2026 16:23 | 22 | 607.50 |
| 07/06/2026 16:23 | 1 | 607.50 |
| 07/06/2026 16:23 | 21 | 607.50 |
| 07/06/2026 16:23 | 34 | 607.50 |
| 07/06/2026 16:23 | 2 | 607.50 |
| 07/06/2026 16:23 | 22 | 607.50 |
| 07/06/2026 16:23 | 49 | 607.50 |
| 07/06/2026 16:23 | 18 | 607.50 |
| 07/06/2026 16:23 | 17 | 607.50 |
| 07/06/2026 16:23 | 8 | 607.50 |
| 07/06/2026 16:22 | 24 | 607.00 |
| 07/06/2026 16:22 | 17 | 607.00 |
| 07/06/2026 16:21 | 14 | 607.00 |
| 07/06/2026 16:21 | 18 | 607.00 |
| 07/06/2026 16:21 | 14 | 607.00 |
| 07/06/2026 16:21 | 8 | 607.00 |
| 07/06/2026 16:21 | 18 | 607.00 |
| 07/06/2026 16:21 | 25 | 607.00 |
| 07/06/2026 16:18 | 28 | 607.50 |
| 07/06/2026 16:18 | 23 | 607.50 |
| 07/06/2026 16:16 | 16 | 608.00 |
| 07/06/2026 16:16 | 17 | 608.00 |
| 07/06/2026 16:10 | 5 | 607.50 |
| 07/06/2026 16:10 | 1 | 608.50 |
| 07/06/2026 16:10 | 20 | 608.00 |
| 07/06/2026 16:10 | 6 | 608.00 |
| 07/06/2026 16:10 | 18 | 608.00 |
| 07/06/2026 16:10 | 2 | 608.00 |
| 07/06/2026 16:10 | 27 | 608.00 |
| 07/06/2026 16:10 | 1 | 608.00 |
| 07/06/2026 16:03 | 23 | 608.00 |
| 07/06/2026 16:03 | 10 | 608.00 |
| 07/06/2026 16:01 | 12 | 608.50 |
| 07/06/2026 16:01 | 8 | 608.50 |
| 07/06/2026 16:01 | 2 | 608.50 |
| 07/06/2026 16:01 | 11 | 608.50 |
| 07/06/2026 16:00 | 16 | 608.50 |
| 07/06/2026 16:00 | 20 | 608.50 |
| 07/06/2026 15:59 | 18 | 608.00 |
| 07/06/2026 15:59 | 27 | 608.00 |
| 07/06/2026 15:59 | 13 | 607.50 |
| 07/06/2026 15:59 | 17 | 607.50 |
| 07/06/2026 15:57 | 6 | 608.00 |
| 07/06/2026 15:56 | 2 | 608.00 |
| 07/06/2026 15:52 | 1 | 607.50 |
| 07/06/2026 15:52 | 5 | 607.50 |
| 07/06/2026 15:52 | 23 | 607.50 |
| 07/06/2026 15:52 | 17 | 607.50 |
| 07/06/2026 15:52 | 18 | 607.50 |
| 07/06/2026 15:52 | 31 | 607.50 |
| 07/06/2026 15:52 | 10 | 607.50 |
| 07/06/2026 15:52 | 3 | 607.50 |
| 07/06/2026 15:51 | 5 | 607.50 |
| 07/06/2026 15:48 | 5 | 607.00 |
| 07/06/2026 15:48 | 44 | 607.50 |
| 07/06/2026 15:48 | 6 | 607.50 |
| 07/06/2026 15:48 | 18 | 607.00 |
| 07/06/2026 15:48 | 15 | 607.00 |
| 07/06/2026 15:48 | 11 | 607.00 |
| 07/06/2026 15:48 | 49 | 607.00 |
| 07/06/2026 15:48 | 8 | 607.00 |
| 07/06/2026 15:48 | 2 | 607.00 |
| 07/06/2026 15:48 | 10 | 607.00 |
| 07/06/2026 15:48 | 7 | 607.00 |
| 07/06/2026 15:48 | 26 | 607.00 |
| 07/06/2026 15:47 | 75 | 606.50 |
| 07/06/2026 15:47 | 2 | 606.50 |
| 07/06/2026 15:47 | 18 | 606.50 |
| 07/06/2026 15:46 | 2 | 606.50 |
| 07/06/2026 15:46 | 17 | 606.50 |
| 07/06/2026 15:46 | 21 | 606.50 |
| 07/06/2026 15:45 | 2 | 607.00 |
| 07/06/2026 15:45 | 24 | 607.00 |
| 07/06/2026 15:45 | 7 | 607.50 |
| 07/06/2026 15:45 | 5 | 607.50 |
| 07/06/2026 15:44 | 17 | 607.00 |
| 07/06/2026 15:44 | 9 | 607.50 |
| 07/06/2026 15:44 | 8 | 607.50 |
| 07/06/2026 15:44 | 18 | 607.50 |
| 07/06/2026 15:42 | 10 | 607.00 |
| 07/06/2026 15:42 | 17 | 607.00 |
| 07/06/2026 15:42 | 8 | 607.00 |
| 07/06/2026 15:42 | 2 | 607.00 |
| 07/06/2026 15:40 | 4 | 607.00 |
| 07/06/2026 15:39 | 3 | 608.00 |
| 07/06/2026 15:38 | 14 | 608.00 |
| 07/06/2026 15:38 | 39 | 608.00 |
| 07/06/2026 15:38 | 18 | 608.00 |
| 07/06/2026 15:38 | 23 | 608.00 |
| 07/06/2026 15:38 | 3 | 608.00 |
| 07/06/2026 15:38 | 2 | 608.00 |
| 07/06/2026 15:38 | 17 | 608.00 |
| 07/06/2026 15:37 | 10 | 608.50 |
| 07/06/2026 15:37 | 20 | 608.50 |
| 07/06/2026 15:37 | 3 | 608.00 |
| 07/06/2026 15:37 | 9 | 608.00 |
| 07/06/2026 15:36 | 1 | 607.50 |
| 07/06/2026 15:36 | 3 | 607.50 |
| 07/06/2026 15:36 | 9 | 607.50 |
| 07/06/2026 15:36 | 2 | 607.50 |
| 07/06/2026 15:36 | 8 | 607.50 |
| 07/06/2026 15:36 | 18 | 607.50 |
| 07/06/2026 15:36 | 21 | 607.50 |
| 07/06/2026 15:35 | 17 | 607.50 |
| 07/06/2026 15:35 | 2 | 607.50 |
| 07/06/2026 15:35 | 18 | 608.00 |
| 07/06/2026 15:35 | 22 | 608.00 |
| 07/06/2026 15:35 | 18 | 608.00 |
| 07/06/2026 15:35 | 25 | 608.00 |
| 07/06/2026 15:34 | 30 | 608.00 |
| 07/06/2026 15:34 | 22 | 608.00 |
| 07/06/2026 15:34 | 18 | 608.00 |
| 07/06/2026 15:34 | 8 | 608.00 |
| 07/06/2026 15:34 | 15 | 608.00 |
| 07/06/2026 15:34 | 14 | 608.00 |
| 07/06/2026 15:34 | 15 | 608.00 |
| 07/06/2026 15:33 | 1 | 608.50 |
| 07/06/2026 15:33 | 3 | 608.50 |
| 07/06/2026 15:33 | 17 | 608.50 |
| 07/06/2026 15:33 | 17 | 608.50 |
| 07/06/2026 15:32 | 1 | 608.50 |
| 07/06/2026 15:30 | 17 | 609.00 |
| 07/06/2026 15:30 | 2 | 609.00 |
| 07/06/2026 15:30 | 2 | 609.00 |
| 07/06/2026 15:30 | 10 | 609.00 |
| 07/06/2026 15:29 | 8 | 609.00 |
| 07/06/2026 15:29 | 30 | 609.00 |
| 07/06/2026 15:29 | 5 | 609.00 |
| 07/06/2026 15:29 | 20 | 609.00 |
| 07/06/2026 15:29 | 34 | 609.00 |
| 07/06/2026 15:29 | 53 | 609.00 |
| 07/06/2026 15:29 | 14 | 609.00 |
| 07/06/2026 15:29 | 25 | 609.00 |
| 07/06/2026 15:28 | 28 | 608.50 |
| 07/06/2026 15:28 | 8 | 608.50 |
| 07/06/2026 15:28 | 20 | 608.50 |
| 07/06/2026 15:28 | 17 | 608.50 |
| 07/06/2026 15:28 | 53 | 608.50 |
| 07/06/2026 15:28 | 6 | 608.50 |
| 07/06/2026 15:26 | 8 | 608.50 |
| 07/06/2026 15:22 | 53 | 608.50 |
| 07/06/2026 15:22 | 2 | 608.50 |
| 07/06/2026 15:22 | 13 | 608.50 |
| 07/06/2026 15:22 | 4 | 608.50 |
| 07/06/2026 15:22 | 21 | 608.50 |
| 07/06/2026 15:22 | 11 | 608.50 |
| 07/06/2026 15:22 | 14 | 608.50 |
| 07/06/2026 15:22 | 60 | 608.00 |
| 07/06/2026 15:22 | 21 | 608.00 |
| 07/06/2026 15:22 | 16 | 608.00 |
| 07/06/2026 15:22 | 53 | 608.00 |
| 07/06/2026 15:22 | 39 | 608.00 |
| 07/06/2026 15:22 | 67 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 16 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 126 | 608.00 |
| 07/06/2026 15:22 | 10 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 36 | 608.00 |
| 07/06/2026 15:22 | 15 | 608.00 |
| 07/06/2026 15:22 | 20 | 608.00 |
| 07/06/2026 15:22 | 26 | 608.00 |
| 07/06/2026 15:22 | 53 | 608.00 |
| 07/06/2026 15:22 | 63 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 3 | 608.00 |
| 07/06/2026 15:22 | 17 | 608.00 |
| 07/06/2026 15:22 | 53 | 608.00 |
| 07/06/2026 15:22 | 8 | 607.50 |
| 07/06/2026 15:22 | 38 | 607.50 |
| 07/06/2026 15:22 | 26 | 608.00 |
| 07/06/2026 15:22 | 11 | 608.00 |
| 07/06/2026 15:22 | 53 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 42 | 608.00 |
| 07/06/2026 15:22 | 24 | 608.00 |
| 07/06/2026 15:22 | 14 | 608.00 |
| 07/06/2026 15:22 | 17 | 608.00 |
| 07/06/2026 15:22 | 53 | 608.00 |
| 07/06/2026 15:18 | 8 | 608.00 |
| 07/06/2026 15:18 | 11 | 608.00 |
| 07/06/2026 15:18 | 20 | 608.00 |
| 07/06/2026 15:15 | 10 | 609.00 |
| 07/06/2026 15:15 | 20 | 609.00 |
| 07/06/2026 15:15 | 22 | 609.00 |
| 07/06/2026 15:09 | 21 | 609.00 |
| 07/06/2026 15:09 | 4 | 609.00 |
| 07/06/2026 15:09 | 1 | 609.00 |
| 07/06/2026 15:09 | 30 | 609.00 |
| 07/06/2026 15:09 | 4 | 609.00 |
| 07/06/2026 15:09 | 21 | 609.00 |
| 07/06/2026 15:09 | 34 | 609.00 |
| 07/06/2026 15:09 | 53 | 609.00 |
| 07/06/2026 15:09 | 33 | 609.00 |
| 07/06/2026 15:09 | 17 | 609.00 |
| 07/06/2026 15:09 | 14 | 609.00 |
| 07/06/2026 15:09 | 14 | 609.00 |
| 07/06/2026 15:09 | 22 | 609.00 |
| 07/06/2026 15:06 | 2 | 610.00 |
| 07/06/2026 15:06 | 8 | 610.00 |
| 07/06/2026 15:00 | 11 | 609.50 |
| 07/06/2026 15:00 | 15 | 609.50 |
| 07/06/2026 15:00 | 2 | 609.50 |
| 07/06/2026 15:00 | 32 | 609.50 |
| 07/06/2026 15:00 | 20 | 609.50 |
| 07/06/2026 15:00 | 5 | 609.50 |
| 07/06/2026 14:59 | 10 | 610.00 |
| 07/06/2026 14:59 | 26 | 610.00 |
| 07/06/2026 14:59 | 14 | 610.00 |
| 07/06/2026 14:59 | 8 | 610.00 |
| 07/06/2026 14:59 | 31 | 610.00 |
| 07/06/2026 14:56 | 4 | 610.00 |
| 07/06/2026 14:56 | 16 | 610.00 |
| 07/06/2026 14:54 | 31 | 609.50 |
| 07/06/2026 14:54 | 46 | 609.50 |
| 07/06/2026 14:54 | 54 | 609.50 |
| 07/06/2026 14:53 | 2 | 609.00 |
| 07/06/2026 14:53 | 31 | 609.00 |
| 07/06/2026 14:53 | 16 | 609.00 |
| 07/06/2026 14:53 | 16 | 609.00 |
| 07/06/2026 14:53 | 24 | 609.00 |
| 07/06/2026 14:53 | 21 | 609.00 |
| 07/06/2026 14:53 | 8 | 609.00 |
| 07/06/2026 14:53 | 27 | 609.00 |
| 07/06/2026 14:53 | 34 | 609.00 |
| 07/06/2026 14:53 | 16 | 609.00 |
| 07/06/2026 14:53 | 12 | 609.00 |
| 07/06/2026 14:53 | 1 | 609.00 |
| 07/06/2026 14:53 | 10 | 609.00 |
| 07/06/2026 14:53 | 53 | 608.50 |
| 07/06/2026 14:53 | 28 | 608.50 |
| 07/06/2026 14:52 | 26 | 608.00 |
| 07/06/2026 14:52 | 53 | 608.00 |
| 07/06/2026 14:52 | 10 | 608.00 |
| 07/06/2026 14:52 | 7 | 608.00 |
| 07/06/2026 14:52 | 5 | 608.00 |
| 07/06/2026 14:52 | 15 | 607.50 |
| 07/06/2026 14:52 | 31 | 607.50 |
| 07/06/2026 14:52 | 24 | 607.50 |
| 07/06/2026 14:52 | 14 | 607.50 |
| 07/06/2026 14:52 | 21 | 607.50 |
| 07/06/2026 14:52 | 53 | 607.50 |
| 07/06/2026 14:52 | 24 | 607.50 |
| 07/06/2026 14:52 | 10 | 607.50 |
| 07/06/2026 14:52 | 34 | 607.50 |
| 07/06/2026 14:52 | 24 | 607.50 |
| 07/06/2026 14:52 | 14 | 607.50 |
| 07/06/2026 14:52 | 2 | 607.50 |
| 07/06/2026 14:52 | 2 | 607.50 |
| 07/06/2026 14:52 | 17 | 607.00 |
| 07/06/2026 14:46 | 1 | 607.50 |
| 07/06/2026 14:46 | 25 | 607.50 |
| 07/06/2026 14:46 | 13 | 607.50 |
| 07/06/2026 14:46 | 1 | 607.00 |
| 07/06/2026 14:45 | 6 | 607.00 |
| 07/06/2026 14:45 | 21 | 607.00 |
| 07/06/2026 14:45 | 8 | 607.00 |
| 07/06/2026 14:45 | 12 | 607.00 |
| 07/06/2026 14:45 | 26 | 606.50 |
| 07/06/2026 14:45 | 29 | 606.50 |
| 07/06/2026 14:45 | 18 | 606.50 |
| 07/06/2026 14:45 | 21 | 606.50 |
| 07/06/2026 14:45 | 8 | 606.50 |
| 07/06/2026 14:45 | 16 | 606.50 |
| 07/06/2026 14:45 | 3 | 606.50 |
| 07/06/2026 14:45 | 1 | 606.50 |
| 07/06/2026 14:45 | 9 | 606.50 |
| 07/06/2026 14:45 | 1 | 606.50 |
| 07/06/2026 14:45 | 8 | 606.50 |
| 07/06/2026 14:45 | 13 | 606.50 |
| 07/06/2026 14:45 | 34 | 606.50 |
| 07/06/2026 14:45 | 27 | 606.50 |
| 07/06/2026 14:45 | 12 | 606.50 |
| 07/06/2026 14:45 | 17 | 606.50 |
| 07/06/2026 14:43 | 8 | 606.00 |
| 07/06/2026 14:43 | 15 | 606.00 |
| 07/06/2026 14:43 | 9 | 606.00 |
| 07/06/2026 14:43 | 2 | 606.00 |
| 07/06/2026 14:43 | 13 | 606.00 |
| 07/06/2026 14:36 | 1 | 605.50 |
| 07/06/2026 14:36 | 17 | 605.50 |
| 07/06/2026 14:36 | 6 | 605.50 |
| 07/06/2026 14:32 | 8 | 605.50 |
| 07/06/2026 14:32 | 19 | 605.50 |
| 07/06/2026 14:30 | 46 | 606.00 |
| 07/06/2026 14:30 | 1 | 606.00 |
| 07/06/2026 14:29 | 10 | 606.00 |
| 07/06/2026 14:21 | 14 | 606.00 |
| 07/06/2026 14:21 | 31 | 606.00 |
| 07/06/2026 14:21 | 125 | 606.00 |
| 07/06/2026 14:21 | 2 | 606.00 |
| 07/06/2026 14:21 | 14 | 606.00 |
| 07/06/2026 14:21 | 1 | 606.00 |
| 07/06/2026 14:20 | 1 | 606.00 |
| 07/06/2026 14:20 | 3 | 606.00 |
| 07/06/2026 14:20 | 11 | 606.00 |
| 07/06/2026 14:17 | 14 | 605.50 |
| 07/06/2026 14:17 | 3 | 605.50 |
| 07/06/2026 14:17 | 13 | 605.50 |
| 07/06/2026 14:17 | 25 | 605.50 |
| 07/06/2026 14:15 | 3 | 605.00 |
| 07/06/2026 14:14 | 2 | 605.00 |
| 07/06/2026 14:14 | 8 | 605.00 |
| 07/06/2026 14:14 | 3 | 605.00 |
| 07/06/2026 14:14 | 2 | 605.00 |
| 07/06/2026 14:14 | 7 | 604.50 |
| 07/06/2026 14:14 | 15 | 604.50 |
| 07/06/2026 14:14 | 15 | 604.50 |
| 07/06/2026 14:14 | 42 | 604.50 |
| 07/06/2026 14:14 | 30 | 604.50 |
| 07/06/2026 14:14 | 41 | 604.50 |
| 07/06/2026 14:14 | 126 | 604.50 |
| 07/06/2026 14:14 | 21 | 604.50 |
| 07/06/2026 14:14 | 3 | 604.50 |
| 07/06/2026 14:14 | 47 | 604.50 |
| 07/06/2026 14:14 | 42 | 604.50 |
| 07/06/2026 14:14 | 31 | 604.50 |
| 07/06/2026 14:14 | 13 | 604.50 |
| 07/06/2026 14:14 | 17 | 604.50 |
| 07/06/2026 14:14 | 150 | 604.50 |
| 07/06/2026 14:14 | 108 | 604.50 |
| 07/06/2026 14:14 | 15 | 604.50 |
| 07/06/2026 14:14 | 10 | 604.50 |
| 07/06/2026 14:14 | 17 | 604.50 |
| 07/06/2026 14:14 | 150 | 604.50 |
| 07/06/2026 14:14 | 89 | 604.50 |
| 07/06/2026 14:14 | 14 | 604.50 |
| 07/06/2026 14:14 | 16 | 604.50 |
| 07/06/2026 14:14 | 14 | 604.50 |
| 07/06/2026 14:14 | 17 | 604.50 |
| 07/06/2026 14:14 | 150 | 604.50 |
| 07/06/2026 14:14 | 36 | 604.50 |
| 07/06/2026 14:14 | 14 | 604.50 |
| 07/06/2026 14:14 | 21 | 604.50 |
| 07/06/2026 14:14 | 16 | 604.50 |
| 07/06/2026 14:14 | 63 | 604.50 |
| 07/06/2026 14:14 | 104 | 604.50 |
| 07/06/2026 14:14 | 2 | 604.50 |
| 07/06/2026 14:14 | 11 | 604.50 |
| 07/06/2026 14:14 | 28 | 604.50 |
| 07/06/2026 14:14 | 5 | 604.50 |
| 07/06/2026 14:14 | 11 | 604.50 |
| 07/06/2026 14:14 | 139 | 604.50 |
| 07/06/2026 14:14 | 28 | 604.50 |
| 07/06/2026 14:14 | 21 | 604.50 |
| 07/06/2026 14:14 | 101 | 604.50 |
| 07/06/2026 14:14 | 2 | 604.50 |
| 07/06/2026 14:14 | 34 | 604.50 |
| 07/06/2026 14:14 | 66 | 604.50 |
| 07/06/2026 14:14 | 12 | 604.50 |
| 07/06/2026 14:14 | 36 | 604.50 |
| 07/06/2026 14:14 | 211 | 605.00 |
| 07/06/2026 14:14 | 2 | 605.00 |
| 07/06/2026 14:14 | 10 | 605.00 |
| 07/06/2026 14:14 | 12 | 605.00 |
| 07/06/2026 14:14 | 12 | 605.00 |
| 07/06/2026 14:14 | 8 | 605.00 |
| 07/06/2026 14:14 | 80 | 605.00 |
| 07/06/2026 14:14 | 50 | 605.00 |
| 07/06/2026 14:14 | 494 | 605.00 |
| 07/06/2026 14:14 | 6 | 605.00 |
| 07/06/2026 14:14 | 20 | 605.00 |
| 07/06/2026 14:14 | 50 | 605.00 |
| 07/06/2026 14:14 | 30 | 605.00 |
| 07/06/2026 14:14 | 10 | 605.00 |
| 07/06/2026 14:14 | 1 | 605.00 |
| 07/06/2026 14:14 | 8 | 605.00 |
| 07/06/2026 14:14 | 15 | 605.00 |
| 07/06/2026 14:14 | 10 | 605.00 |
| 07/06/2026 14:14 | 15 | 605.50 |
| 07/06/2026 14:14 | 7 | 606.00 |
| 07/06/2026 14:14 | 5 | 606.00 |
| 07/06/2026 14:10 | 8 | 605.00 |
| 07/06/2026 14:09 | 12 | 605.00 |
| 07/06/2026 14:03 | 1 | 605.50 |
| 07/06/2026 14:03 | 2 | 605.50 |
| 07/06/2026 14:03 | 18 | 605.50 |
| 07/06/2026 14:03 | 2 | 605.50 |
| 07/06/2026 14:03 | 10 | 605.50 |
| 07/06/2026 13:58 | 65 | 606.00 |
| 07/06/2026 13:56 | 8 | 605.50 |
| 07/06/2026 13:56 | 22 | 605.50 |
| 07/06/2026 13:56 | 12 | 605.50 |
| 07/06/2026 13:56 | 3 | 605.50 |
| 07/06/2026 13:56 | 1 | 605.50 |
| 07/06/2026 13:52 | 56 | 606.00 |
| 07/06/2026 13:52 | 88 | 606.00 |
| 07/06/2026 13:52 | 23 | 606.00 |
| 07/06/2026 13:52 | 15 | 606.00 |
| 07/06/2026 13:52 | 34 | 606.00 |
| 07/06/2026 13:48 | 2 | 606.00 |
| 07/06/2026 13:46 | 10 | 606.50 |
| 07/06/2026 13:44 | 21 | 606.50 |
| 07/06/2026 13:44 | 34 | 606.50 |
| 07/06/2026 13:44 | 162 | 606.50 |
| 07/06/2026 13:44 | 13 | 606.50 |
| 07/06/2026 13:40 | 11 | 606.00 |
| 07/06/2026 13:40 | 3 | 606.00 |
| 07/06/2026 13:39 | 2 | 605.50 |
| 07/06/2026 13:39 | 48 | 605.50 |
| 07/06/2026 13:31 | 29 | 606.00 |
| 07/06/2026 13:28 | 53 | 606.00 |
| 07/06/2026 13:28 | 39 | 606.00 |
| 07/06/2026 13:28 | 3 | 606.00 |
| 07/06/2026 13:28 | 2 | 606.00 |
| 07/06/2026 13:28 | 162 | 606.00 |
| 07/06/2026 13:28 | 8 | 606.00 |
| 07/06/2026 13:28 | 2 | 606.00 |
| 07/06/2026 13:28 | 10 | 606.00 |
| 07/06/2026 13:28 | 38 | 606.00 |
| 07/06/2026 13:28 | 13 | 606.00 |
| 07/06/2026 13:28 | 14 | 606.00 |
| 07/06/2026 13:28 | 4 | 606.00 |
| 07/06/2026 13:28 | 7 | 606.00 |
| 07/06/2026 13:28 | 8 | 606.00 |
| 07/06/2026 13:27 | 94 | 606.00 |
| 07/06/2026 13:27 | 495 | 606.00 |
| 07/06/2026 13:27 | 29 | 606.00 |
| 07/06/2026 13:27 | 100 | 606.00 |
| 07/06/2026 13:27 | 11 | 606.00 |
| 07/06/2026 13:27 | 4 | 606.00 |
| 07/06/2026 13:27 | 7 | 606.00 |
| 07/06/2026 13:27 | 5 | 606.00 |
| 07/06/2026 13:27 | 12 | 606.00 |
| 07/06/2026 13:27 | 16 | 606.00 |
| 07/06/2026 13:24 | 16 | 606.50 |
| 07/06/2026 13:24 | 4 | 606.50 |
| 07/06/2026 13:24 | 8 | 606.50 |
| 07/06/2026 13:24 | 2 | 606.50 |
| 07/06/2026 13:23 | 6 | 606.50 |
| 07/06/2026 13:23 | 8 | 606.50 |
| 07/06/2026 13:23 | 13 | 606.50 |
| 07/06/2026 13:23 | 1 | 606.50 |
| 07/06/2026 13:23 | 2 | 606.50 |
| 07/06/2026 13:21 | 160 | 606.50 |
| 07/06/2026 13:14 | 13 | 606.00 |
| 07/06/2026 13:09 | 10 | 606.50 |
| 07/06/2026 13:08 | 15 | 606.50 |
| 07/06/2026 13:06 | 28 | 606.50 |
| 07/06/2026 13:01 | 1 | 606.50 |
| 07/06/2026 13:00 | 163 | 606.50 |
| 07/06/2026 13:00 | 34 | 606.50 |
| 07/06/2026 13:00 | 30 | 606.50 |
| 07/06/2026 13:00 | 13 | 606.50 |
| 07/06/2026 13:00 | 12 | 606.50 |
| 07/06/2026 13:00 | 12 | 606.50 |
| 07/06/2026 12:59 | 38 | 607.00 |
| 07/06/2026 12:59 | 13 | 607.00 |
| 07/06/2026 12:59 | 32 | 607.00 |
| 07/06/2026 12:59 | 20 | 607.50 |
| 07/06/2026 12:53 | 42 | 607.00 |
| 07/06/2026 12:53 | 4 | 607.00 |
| 07/06/2026 12:53 | 31 | 607.00 |
| 07/06/2026 12:51 | 13 | 607.00 |
| 07/06/2026 12:46 | 5 | 607.00 |
| 07/06/2026 12:46 | 7 | 607.00 |
| 07/06/2026 12:43 | 13 | 606.50 |
| 07/06/2026 12:43 | 30 | 606.50 |
| 07/06/2026 12:42 | 1 | 607.00 |
| 07/06/2026 12:39 | 32 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 5 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 2 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 18 | 607.00 |
| 07/06/2026 12:39 | 8 | 607.00 |
| 07/06/2026 12:39 | 27 | 607.00 |
| 07/06/2026 12:39 | 66 | 607.00 |
| 07/06/2026 12:39 | 11 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 21 | 607.00 |
| 07/06/2026 12:39 | 13 | 607.00 |
| 07/06/2026 12:31 | 14 | 607.00 |
| 07/06/2026 12:31 | 2 | 607.00 |
| 07/06/2026 12:31 | 21 | 607.00 |
| 07/06/2026 12:31 | 66 | 607.00 |
| 07/06/2026 12:31 | 14 | 607.00 |
| 07/06/2026 12:31 | 3 | 607.00 |
| 07/06/2026 12:31 | 8 | 607.00 |
| 07/06/2026 12:31 | 12 | 607.00 |
| 07/06/2026 12:23 | 21 | 607.00 |
| 07/06/2026 12:23 | 88 | 607.00 |
| 07/06/2026 12:23 | 55 | 607.00 |
| 07/06/2026 12:23 | 10 | 607.00 |
| 07/06/2026 12:23 | 10 | 607.00 |
| 07/06/2026 12:23 | 90 | 607.00 |
| 07/06/2026 12:22 | 12 | 607.50 |
| 07/06/2026 12:22 | 28 | 607.50 |
| 07/06/2026 12:21 | 20 | 607.50 |
| 07/06/2026 12:21 | 13 | 607.50 |
| 07/06/2026 12:21 | 67 | 607.50 |
| 07/06/2026 12:21 | 34 | 607.50 |
| 07/06/2026 12:21 | 48 | 607.50 |
| 07/06/2026 12:21 | 29 | 607.50 |
| 07/06/2026 12:21 | 23 | 607.50 |
| 07/06/2026 12:21 | 17 | 607.50 |
| 07/06/2026 12:20 | 9 | 608.00 |
| 07/06/2026 12:20 | 12 | 608.00 |
| 07/06/2026 12:20 | 42 | 608.00 |
| 07/06/2026 12:20 | 92 | 608.00 |
| 07/06/2026 12:20 | 4 | 608.00 |
| 07/06/2026 12:16 | 20 | 608.00 |
| 07/06/2026 12:16 | 12 | 608.00 |
| 07/06/2026 12:16 | 2 | 608.00 |
| 07/06/2026 12:16 | 12 | 608.00 |
| 07/06/2026 12:16 | 56 | 608.00 |
| 07/06/2026 12:16 | 1 | 608.00 |
| 07/06/2026 12:16 | 3 | 608.00 |
| 07/06/2026 12:09 | 30 | 607.50 |
| 07/06/2026 12:09 | 31 | 607.50 |
| 07/06/2026 12:09 | 21 | 607.50 |
| 07/06/2026 12:09 | 45 | 607.50 |
| 07/06/2026 12:09 | 13 | 607.50 |
| 07/06/2026 12:09 | 12 | 608.00 |
| 07/06/2026 12:09 | 4 | 608.00 |
| 07/06/2026 12:09 | 11 | 608.00 |
| 07/06/2026 12:05 | 5 | 608.50 |
| 07/06/2026 12:05 | 13 | 608.50 |
| 07/06/2026 12:05 | 22 | 608.50 |
| 07/06/2026 12:04 | 34 | 608.50 |
| 07/06/2026 12:04 | 12 | 608.50 |
| 07/06/2026 12:04 | 25 | 609.00 |
| 07/06/2026 12:01 | 12 | 608.50 |
| 07/06/2026 12:01 | 135 | 608.50 |
| 07/06/2026 11:55 | 17 | 608.50 |
| 07/06/2026 11:55 | 2 | 608.50 |
| 07/06/2026 11:55 | 3 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 22 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 7 | 608.50 |
| 07/06/2026 11:51 | 23 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 22 | 608.50 |
| 07/06/2026 11:49 | 2 | 608.50 |
| 07/06/2026 11:49 | 13 | 608.50 |
| 07/06/2026 11:49 | 13 | 608.00 |
| 07/06/2026 11:49 | 23 | 608.00 |
| 07/06/2026 11:49 | 41 | 608.50 |
| 07/06/2026 11:45 | 12 | 608.00 |
| 07/06/2026 11:45 | 24 | 608.00 |
| 07/06/2026 11:45 | 1 | 608.00 |
| 07/06/2026 11:44 | 13 | 608.00 |
| 07/06/2026 11:44 | 33 | 608.00 |
| 07/06/2026 11:41 | 12 | 608.00 |
| 07/06/2026 11:41 | 24 | 608.00 |
| 07/06/2026 11:38 | 4 | 608.50 |
| 07/06/2026 11:37 | 2 | 608.00 |
| 07/06/2026 11:37 | 9 | 608.00 |
| 07/06/2026 11:37 | 3 | 608.00 |
| 07/06/2026 11:36 | 10 | 608.00 |
| 07/06/2026 11:35 | 12 | 608.00 |
| 07/06/2026 11:35 | 50 | 608.00 |
| 07/06/2026 11:35 | 40 | 608.00 |
| 07/06/2026 11:35 | 13 | 608.00 |
| 07/06/2026 11:35 | 12 | 608.00 |
| 07/06/2026 11:33 | 21 | 608.50 |
| 07/06/2026 11:33 | 7 | 608.50 |
| 07/06/2026 11:33 | 11 | 608.50 |
| 07/06/2026 11:33 | 30 | 608.50 |
| 07/06/2026 11:33 | 19 | 608.50 |
| 07/06/2026 11:33 | 13 | 608.50 |
| 07/06/2026 11:32 | 12 | 609.00 |
| 07/06/2026 11:32 | 21 | 609.00 |
| 07/06/2026 11:31 | 19 | 609.00 |
| 07/06/2026 11:31 | 1 | 609.00 |
| 07/06/2026 11:31 | 12 | 609.00 |
| 07/06/2026 11:31 | 8 | 609.00 |
| 07/06/2026 11:29 | 21 | 609.00 |
| 07/06/2026 11:29 | 12 | 609.00 |
| 07/06/2026 11:25 | 1 | 609.50 |
| 07/06/2026 11:22 | 16 | 609.50 |
| 07/06/2026 11:22 | 13 | 609.50 |
| 07/06/2026 11:22 | 25 | 609.50 |
| 07/06/2026 11:22 | 11 | 610.00 |
| 07/06/2026 11:22 | 27 | 610.00 |
| 07/06/2026 11:22 | 21 | 610.00 |
| 07/06/2026 11:22 | 21 | 610.00 |
| 07/06/2026 11:22 | 33 | 610.00 |
| 07/06/2026 11:22 | 36 | 609.50 |
| 07/06/2026 11:22 | 21 | 609.50 |
| 07/06/2026 11:15 | 10 | 609.50 |
| 07/06/2026 11:10 | 12 | 609.50 |
| 07/06/2026 11:10 | 12 | 609.50 |
| 07/06/2026 11:10 | 36 | 609.50 |
| 07/06/2026 11:10 | 10 | 609.50 |
| 07/06/2026 11:09 | 7 | 609.00 |
| 07/06/2026 11:08 | 12 | 609.00 |
| 07/06/2026 11:08 | 3 | 609.00 |
| 07/06/2026 11:08 | 16 | 609.00 |
| 07/06/2026 11:08 | 8 | 609.00 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:04 | 15 | 610.00 |
| 07/06/2026 11:04 | 12 | 610.00 |
| 07/06/2026 11:04 | 14 | 610.00 |
| 07/06/2026 11:04 | 5 | 610.00 |
| 07/06/2026 11:04 | 20 | 609.50 |
| 07/06/2026 11:04 | 1 | 609.50 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:04 | 1 | 609.50 |
| 07/06/2026 11:04 | 7 | 609.50 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:02 | 13 | 609.50 |
| 07/06/2026 11:01 | 11 | 610.00 |
| 07/06/2026 11:01 | 29 | 610.00 |
| 07/06/2026 10:59 | 2 | 609.50 |
| 07/06/2026 10:59 | 17 | 609.50 |
| 07/06/2026 10:59 | 12 | 609.50 |
| 07/06/2026 10:56 | 12 | 609.50 |
| 07/06/2026 10:56 | 8 | 609.50 |
| 07/06/2026 10:56 | 6 | 609.50 |
| 07/06/2026 10:56 | 12 | 609.50 |
| 07/06/2026 10:51 | 2 | 610.00 |
| 07/06/2026 10:49 | 5 | 610.00 |
| 07/06/2026 10:48 | 5 | 610.50 |
| 07/06/2026 10:45 | 17 | 610.50 |
| 07/06/2026 10:45 | 13 | 610.50 |
| 07/06/2026 10:45 | 8 | 610.50 |
| 07/06/2026 10:45 | 13 | 610.00 |
| 07/06/2026 10:45 | 96 | 610.00 |
| 07/06/2026 10:45 | 23 | 610.00 |
| 07/06/2026 10:45 | 2 | 610.00 |
| 07/06/2026 10:45 | 20 | 610.00 |
| 07/06/2026 10:45 | 14 | 610.00 |
| 07/06/2026 10:45 | 16 | 610.00 |
| 07/06/2026 10:44 | 182 | 610.00 |
| 07/06/2026 10:44 | 21 | 610.00 |
| 07/06/2026 10:44 | 13 | 610.00 |
| 07/06/2026 10:44 | 34 | 610.00 |
| 07/06/2026 10:44 | 12 | 610.00 |
| 07/06/2026 10:44 | 50 | 610.00 |
| 07/06/2026 10:44 | 50 | 610.00 |
| 07/06/2026 10:44 | 19 | 610.00 |
| 07/06/2026 10:44 | 22 | 610.00 |
| 07/06/2026 10:44 | 10 | 610.00 |
| 07/06/2026 10:44 | 12 | 610.00 |
| 07/06/2026 10:44 | 2 | 610.50 |
| 07/06/2026 10:42 | 29 | 611.00 |
| 07/06/2026 10:42 | 13 | 611.00 |
| 07/06/2026 10:42 | 2 | 611.00 |
| 07/06/2026 10:42 | 6 | 611.00 |
| 07/06/2026 10:40 | 46 | 610.50 |
| 07/06/2026 10:40 | 10 | 610.50 |
| 07/06/2026 10:40 | 13 | 610.50 |
| 07/06/2026 10:39 | 13 | 611.00 |
| 07/06/2026 10:39 | 50 | 611.00 |
| 07/06/2026 10:35 | 44 | 611.50 |
| 07/06/2026 10:35 | 29 | 611.50 |
| 07/06/2026 10:35 | 60 | 611.50 |
| 07/06/2026 10:35 | 13 | 611.50 |
| 07/06/2026 10:35 | 2 | 611.50 |
| 07/06/2026 10:35 | 21 | 611.50 |
| 07/06/2026 10:35 | 32 | 611.50 |
| 07/06/2026 10:35 | 1 | 611.50 |
| 07/06/2026 10:35 | 21 | 611.50 |
| 07/06/2026 10:35 | 31 | 611.50 |
| 07/06/2026 10:35 | 27 | 611.50 |
| 07/06/2026 10:35 | 15 | 611.50 |
| 07/06/2026 10:35 | 12 | 611.50 |
| 07/06/2026 10:34 | 10 | 612.50 |
| 07/06/2026 10:31 | 3 | 612.50 |
| 07/06/2026 10:31 | 7 | 612.50 |
| 07/06/2026 10:30 | 5 | 612.00 |
| 07/06/2026 10:30 | 21 | 612.00 |
| 07/06/2026 10:30 | 12 | 612.00 |
| 07/06/2026 10:30 | 26 | 612.00 |
| 07/06/2026 10:29 | 14 | 612.00 |
| 07/06/2026 10:29 | 44 | 612.00 |
| 07/06/2026 10:29 | 13 | 612.00 |
| 07/06/2026 10:29 | 17 | 612.00 |
| 07/06/2026 10:29 | 18 | 612.50 |
| 07/06/2026 10:29 | 12 | 612.50 |
| 07/06/2026 10:25 | 15 | 612.00 |
| 07/06/2026 10:15 | 7 | 611.50 |
| 07/06/2026 10:15 | 13 | 611.50 |
| 07/06/2026 10:15 | 4 | 612.00 |
| 07/06/2026 10:15 | 21 | 612.00 |
| 07/06/2026 10:15 | 13 | 612.00 |
| 07/06/2026 10:15 | 12 | 612.00 |
| 07/06/2026 10:13 | 7 | 611.50 |
| 07/06/2026 10:13 | 5 | 611.50 |
| 07/06/2026 10:13 | 27 | 611.50 |
| 07/06/2026 10:13 | 1 | 612.00 |
| 07/06/2026 10:12 | 25 | 612.00 |
| 07/06/2026 10:12 | 8 | 611.50 |
| 07/06/2026 10:11 | 33 | 611.50 |
| 07/06/2026 10:11 | 16 | 611.50 |
| 07/06/2026 10:11 | 1 | 611.50 |
| 07/06/2026 10:10 | 2 | 611.50 |
| 07/06/2026 10:09 | 12 | 611.00 |
| 07/06/2026 10:09 | 28 | 611.00 |
| 07/06/2026 10:08 | 10 | 611.50 |
| 07/06/2026 10:07 | 17 | 611.00 |
| 07/06/2026 10:06 | 38 | 611.00 |
| 07/06/2026 10:06 | 1 | 611.00 |
| 07/06/2026 10:06 | 13 | 611.00 |
| 07/06/2026 10:06 | 17 | 611.00 |
| 07/06/2026 10:05 | 4 | 611.50 |
| 07/06/2026 10:05 | 9 | 611.50 |
| 07/06/2026 10:05 | 12 | 611.50 |
| 07/06/2026 10:03 | 2 | 612.00 |
| 07/06/2026 10:03 | 2 | 612.00 |
| 07/06/2026 10:00 | 38 | 612.00 |
| 07/06/2026 10:00 | 12 | 612.00 |
| 07/06/2026 09:51 | 3 | 613.00 |
| 07/06/2026 09:51 | 16 | 613.00 |
| 07/06/2026 09:51 | 23 | 613.00 |
| 07/06/2026 09:51 | 68 | 613.00 |
| 07/06/2026 09:51 | 12 | 613.00 |
| 07/06/2026 09:51 | 45 | 613.00 |
| 07/06/2026 09:51 | 20 | 612.50 |
| 07/06/2026 09:51 | 29 | 612.50 |
| 07/06/2026 09:51 | 21 | 612.50 |
| 07/06/2026 09:51 | 29 | 612.50 |
| 07/06/2026 09:51 | 18 | 612.50 |
| 07/06/2026 09:51 | 10 | 612.50 |
| 07/06/2026 09:51 | 49 | 612.50 |
| 07/06/2026 09:51 | 12 | 612.50 |
| 07/06/2026 09:51 | 25 | 612.50 |
| 07/06/2026 09:51 | 44 | 612.50 |
| 07/06/2026 09:51 | 11 | 612.00 |
| 07/06/2026 09:51 | 2 | 612.00 |
| 07/06/2026 09:51 | 12 | 612.00 |
| 07/06/2026 09:51 | 51 | 612.00 |
| 07/06/2026 09:49 | 10 | 612.00 |
| 07/06/2026 09:49 | 25 | 612.00 |
| 07/06/2026 09:49 | 20 | 611.50 |
| 07/06/2026 09:47 | 16 | 611.50 |
| 07/06/2026 09:47 | 13 | 611.50 |
| 07/06/2026 09:47 | 2 | 611.50 |
| 07/06/2026 09:46 | 21 | 611.50 |
| 07/06/2026 09:46 | 12 | 611.50 |
| 07/06/2026 09:45 | 37 | 612.00 |
| 07/06/2026 09:45 | 31 | 612.00 |
| 07/06/2026 09:45 | 13 | 612.00 |
| 07/06/2026 09:45 | 12 | 612.00 |
| 07/06/2026 09:43 | 20 | 612.50 |
| 07/06/2026 09:43 | 4 | 612.50 |
| 07/06/2026 09:43 | 5 | 612.50 |
| 07/06/2026 09:38 | 32 | 612.50 |
| 07/06/2026 09:37 | 10 | 612.00 |
| 07/06/2026 09:36 | 34 | 612.50 |
| 07/06/2026 09:36 | 12 | 612.50 |
| 07/06/2026 09:35 | 8 | 612.50 |
| 07/06/2026 09:35 | 42 | 612.50 |
| 07/06/2026 09:33 | 2 | 612.50 |
| 07/06/2026 09:32 | 3 | 611.50 |
| 07/06/2026 09:32 | 12 | 611.50 |
| 07/06/2026 09:32 | 55 | 611.50 |
| 07/06/2026 09:30 | 46 | 612.00 |
| 07/06/2026 09:29 | 5 | 612.00 |
| 07/06/2026 09:28 | 2 | 611.50 |
| 07/06/2026 09:28 | 17 | 611.50 |
| 07/06/2026 09:28 | 3 | 611.50 |
| 07/06/2026 09:28 | 23 | 611.50 |
| 07/06/2026 09:28 | 10 | 611.50 |
| 07/06/2026 09:28 | 19 | 611.50 |
| 07/06/2026 09:28 | 12 | 611.50 |
| 07/06/2026 09:28 | 183 | 611.50 |
| 07/06/2026 09:28 | 85 | 611.50 |
| 07/06/2026 09:28 | 24 | 611.50 |
| 07/06/2026 09:28 | 29 | 612.00 |
| 07/06/2026 09:25 | 20 | 612.00 |
| 07/06/2026 09:25 | 245 | 612.00 |
| 07/06/2026 09:25 | 255 | 612.00 |
| 07/06/2026 09:25 | 8 | 612.00 |
| 07/06/2026 09:25 | 4 | 612.00 |
| 07/06/2026 09:24 | 22 | 611.50 |
| 07/06/2026 09:24 | 13 | 611.50 |
| 07/06/2026 09:24 | 10 | 611.50 |
| 07/06/2026 09:24 | 55 | 611.50 |
| 07/06/2026 09:22 | 26 | 611.50 |
| 07/06/2026 09:22 | 22 | 611.50 |
| 07/06/2026 09:22 | 17 | 611.50 |
| 07/06/2026 09:22 | 27 | 611.50 |
| 07/06/2026 09:21 | 14 | 611.00 |
| 07/06/2026 09:19 | 12 | 611.00 |
| 07/06/2026 09:19 | 27 | 611.00 |
| 07/06/2026 09:17 | 71 | 610.50 |
| 07/06/2026 09:17 | 2 | 610.50 |
| 07/06/2026 09:17 | 4 | 610.50 |
| 07/06/2026 09:17 | 74 | 610.50 |
| 07/06/2026 09:15 | 12 | 610.50 |
| 07/06/2026 09:15 | 8 | 610.50 |
| 07/06/2026 09:15 | 13 | 610.50 |
| 07/06/2026 09:15 | 17 | 610.50 |
| 07/06/2026 09:13 | 2 | 609.00 |
| 07/06/2026 09:13 | 5 | 609.50 |
| 07/06/2026 09:11 | 13 | 609.00 |
| 07/06/2026 09:10 | 19 | 608.50 |
| 07/06/2026 09:10 | 27 | 608.50 |
| 07/06/2026 09:10 | 37 | 608.50 |
| 07/06/2026 09:10 | 13 | 608.50 |
| 07/06/2026 09:10 | 10 | 608.00 |
| 07/06/2026 09:10 | 43 | 608.00 |
| 07/06/2026 09:10 | 15 | 608.00 |
| 07/06/2026 09:10 | 10 | 608.00 |
| 07/06/2026 09:10 | 10 | 607.00 |
| 07/06/2026 09:08 | 13 | 607.50 |
| 07/06/2026 09:08 | 90 | 608.00 |
| 07/06/2026 09:08 | 2 | 608.00 |
| 07/06/2026 09:08 | 13 | 608.00 |
| 07/06/2026 09:08 | 20 | 608.00 |
| 07/06/2026 09:08 | 10 | 608.00 |
| 07/06/2026 09:08 | 2 | 608.00 |
| 07/06/2026 09:08 | 26 | 608.00 |
| 07/06/2026 09:08 | 1 | 609.00 |
| 07/06/2026 09:07 | 12 | 608.50 |
| 07/06/2026 09:07 | 20 | 608.50 |
| 07/06/2026 09:07 | 11 | 608.50 |
| 07/06/2026 09:07 | 7 | 608.00 |
| 07/06/2026 09:06 | 13 | 608.00 |
| 07/06/2026 09:06 | 9 | 608.00 |
| 07/06/2026 09:06 | 12 | 608.00 |
| 07/06/2026 09:06 | 13 | 608.00 |
| 07/06/2026 09:06 | 25 | 608.00 |
| 07/06/2026 09:05 | 47 | 607.50 |
| 07/06/2026 09:05 | 2 | 607.50 |
| 07/06/2026 09:05 | 2 | 607.50 |
| 07/06/2026 09:05 | 3 | 607.50 |
| 07/06/2026 09:05 | 15 | 607.50 |
| 07/06/2026 09:05 | 18 | 608.00 |
| 07/06/2026 09:05 | 13 | 608.00 |
| 07/06/2026 09:04 | 5 | 607.50 |
| 07/06/2026 09:04 | 20 | 607.50 |
| 07/06/2026 09:04 | 20 | 608.00 |
| 07/06/2026 09:04 | 12 | 608.00 |
| 07/06/2026 09:04 | 12 | 608.50 |
| 07/06/2026 09:04 | 24 | 608.50 |
| 07/06/2026 09:04 | 7 | 608.50 |
| 07/06/2026 09:04 | 3 | 608.50 |
| 07/06/2026 09:04 | 23 | 608.00 |
| 07/06/2026 09:04 | 2 | 608.00 |
| 07/06/2026 09:04 | 3 | 608.00 |
| 07/06/2026 09:04 | 21 | 608.00 |
| 07/06/2026 09:04 | 9 | 608.00 |
| 07/06/2026 09:04 | 100 | 608.00 |
| 07/06/2026 09:03 | 18 | 608.50 |
| 07/06/2026 09:03 | 8 | 608.50 |
| 07/06/2026 09:03 | 11 | 608.50 |
| 07/06/2026 09:03 | 85 | 609.00 |
| 07/06/2026 09:03 | 5 | 609.00 |
| 07/06/2026 09:03 | 16 | 609.00 |
| 07/06/2026 09:03 | 30 | 609.00 |
| 07/06/2026 09:02 | 12 | 609.50 |
| 07/06/2026 09:02 | 11 | 609.50 |
| 07/06/2026 09:02 | 11 | 609.50 |
| 07/06/2026 09:02 | 6 | 610.50 |
| 07/06/2026 09:02 | 10 | 610.50 |
| 07/06/2026 09:02 | 13 | 610.50 |
| 07/06/2026 09:02 | 21 | 610.50 |
| 07/06/2026 09:01 | 50 | 610.00 |
| 07/06/2026 09:01 | 30 | 610.00 |
| 07/06/2026 09:01 | 20 | 610.00 |
| 07/06/2026 09:01 | 48 | 610.50 |
| 07/06/2026 09:01 | 138 | 610.50 |
| 07/06/2026 09:01 | 18 | 611.00 |
| 07/06/2026 09:00 | 26 | 611.00 |
| 07/06/2026 09:00 | 20 | 611.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 25 | 612.00 |
| 07/06/2026 09:00 | 9 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 17 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 147 | 612.00 |
| 07/06/2026 09:00 | 15 | 612.00 |
| 07/06/2026 09:00 | 138 | 612.00 |
| 07/06/2026 09:00 | 56 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 31 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 21 | 612.00 |
| 07/06/2026 09:00 | 26 | 612.00 |
| 07/06/2026 09:00 | 45 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 16 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 9 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 29 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 39 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 50 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 123 | 612.00 |
| 07/06/2026 09:00 | 74 | 612.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 5 | 612.00 |
| 07/06/2026 09:00 | 25 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 23 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 38 | 612.00 |
| 07/06/2026 09:00 | 5 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 15 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 17 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 33 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 67 | 612.00 |
| 07/06/2026 09:00 | 13 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 30 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 35 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |