Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 11:54:16
Bid
04/22/2026 - 11:55:26
Bid
Volume 		Ask
04/22/2026 - 11:55:47
Ask
Volume
662.00
+3.50 ( +0.53% )
661.50
161
662.00
127
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2026 11:52 8 662.00
04/22/2026 11:52 36 662.00
04/22/2026 11:52 7 662.00
04/22/2026 11:51 13 661.50
04/22/2026 11:51 40 661.50
04/22/2026 11:51 14 661.50
04/22/2026 11:51 14 661.50
04/22/2026 11:49 48 661.50
04/22/2026 11:49 35 661.50
04/22/2026 11:49 16 661.50
04/22/2026 11:49 11 661.50
04/22/2026 11:49 13 661.50
04/22/2026 11:49 14 661.50
04/22/2026 11:49 54 661.50
04/22/2026 11:49 24 661.50
04/22/2026 11:48 1 662.00
04/22/2026 11:48 12 662.00
04/22/2026 11:48 38 662.00
04/22/2026 11:48 11 662.00
04/22/2026 11:48 4 662.00
04/22/2026 11:48 50 662.00
04/22/2026 11:48 93 662.00
04/22/2026 11:48 71 662.00
04/22/2026 11:48 1 662.00
04/22/2026 11:48 1 662.00
04/22/2026 11:48 47 662.00
04/22/2026 11:48 157 662.00
04/22/2026 11:48 3 662.00
04/22/2026 11:45 8 662.50
04/22/2026 11:45 6 662.50
04/22/2026 11:45 7 662.50
04/22/2026 11:44 1 662.50
04/22/2026 11:41 138 662.00
04/22/2026 11:41 2 662.00
04/22/2026 11:41 21 662.00
04/22/2026 11:41 34 662.00
04/22/2026 11:41 14 662.00
04/22/2026 11:41 54 662.00
04/22/2026 11:41 4 662.00
04/22/2026 11:41 7 662.00
04/22/2026 11:40 14 662.00
04/22/2026 11:40 54 662.00
04/22/2026 11:38 2 662.00
04/22/2026 11:38 15 662.00
04/22/2026 11:38 3 662.00
04/22/2026 11:38 7 662.00
04/22/2026 11:38 4 662.00
04/22/2026 11:37 13 662.00
04/22/2026 11:37 7 661.50
04/22/2026 11:37 7 661.50
04/22/2026 11:36 54 661.50
04/22/2026 11:36 1 661.50
04/22/2026 11:35 10 661.50
04/22/2026 11:35 18 661.50
04/22/2026 11:35 7 661.50
04/22/2026 11:33 7 661.50
04/22/2026 11:33 5 662.00
04/22/2026 11:33 29 662.00
04/22/2026 11:33 7 662.00
04/22/2026 11:33 7 662.00
04/22/2026 11:33 18 662.00
04/22/2026 11:30 11 661.50
04/22/2026 11:30 54 661.50
04/22/2026 11:30 12 661.50
04/22/2026 11:30 27 661.50
04/22/2026 11:30 7 661.50
04/22/2026 11:30 14 661.50
04/22/2026 11:30 43 661.50
04/22/2026 11:26 9 661.50
04/22/2026 11:26 16 662.00
04/22/2026 11:26 18 661.50
04/22/2026 11:26 39 661.50
04/22/2026 11:26 14 661.50
04/22/2026 11:26 54 661.50
04/22/2026 11:26 4 661.50
04/22/2026 11:26 34 662.00
04/22/2026 11:26 7 662.00
04/22/2026 11:26 35 662.00
04/22/2026 11:26 16 662.00
04/22/2026 11:26 7 662.00
04/22/2026 11:26 14 662.00
04/22/2026 11:26 17 662.00
04/22/2026 11:26 36 662.00
04/22/2026 11:26 2 662.00
04/22/2026 11:26 24 662.00
04/22/2026 11:25 10 662.00
04/22/2026 11:24 12 661.50
04/22/2026 11:21 21 661.50
04/22/2026 11:21 22 661.50
04/22/2026 11:21 9 662.00
04/22/2026 11:21 14 662.00
04/22/2026 11:21 7 662.00
04/22/2026 11:19 6 661.50
04/22/2026 11:19 35 661.50
04/22/2026 11:19 16 662.00
04/22/2026 11:19 4 661.50
04/22/2026 11:19 5 661.50
04/22/2026 11:19 4 661.50
04/22/2026 11:19 19 661.50
04/22/2026 11:19 13 661.50
04/22/2026 11:19 28 661.50
04/22/2026 11:19 15 661.50
04/22/2026 11:17 11 662.00
04/22/2026 11:17 44 662.00
04/22/2026 11:17 9 662.00
04/22/2026 11:17 5 662.00
04/22/2026 11:17 19 662.00
04/22/2026 11:15 1 662.50
04/22/2026 11:15 21 662.50
04/22/2026 11:15 43 662.50
04/22/2026 11:15 13 662.50
04/22/2026 11:15 7 662.50
04/22/2026 11:15 5 662.50
04/22/2026 11:15 7 662.50
04/22/2026 11:15 1 662.50
04/22/2026 11:15 2 662.50
04/22/2026 11:15 3 662.50
04/22/2026 11:12 14 662.50
04/22/2026 11:10 13 662.00
04/22/2026 11:10 43 662.00
04/22/2026 11:09 12 662.50
04/22/2026 11:09 48 662.50
04/22/2026 11:09 2 662.50
04/22/2026 11:09 28 662.50
04/22/2026 11:09 14 662.50
04/22/2026 11:09 18 662.50
04/22/2026 11:09 15 662.50
04/22/2026 11:09 43 662.50
04/22/2026 11:09 7 662.50
04/22/2026 11:09 13 662.50
04/22/2026 11:09 13 662.00
04/22/2026 11:09 28 662.00
04/22/2026 11:07 7 662.00
04/22/2026 11:07 57 662.00
04/22/2026 11:06 2 662.00
04/22/2026 11:06 7 662.00
04/22/2026 11:06 14 662.00
04/22/2026 11:06 1 662.00
04/22/2026 11:04 10 662.00
04/22/2026 11:04 2 662.00
04/22/2026 11:04 11 662.00
04/22/2026 11:04 1 662.00
04/22/2026 11:04 2 662.00
04/22/2026 11:04 1 662.00
04/22/2026 11:04 7 662.00
04/22/2026 11:04 9 662.00
04/22/2026 11:03 28 662.00
04/22/2026 11:03 1 662.00
04/22/2026 11:03 5 662.00
04/22/2026 11:03 3 662.00
04/22/2026 11:03 3 662.00
04/22/2026 11:03 15 662.00
04/22/2026 11:03 1 662.00
04/22/2026 11:02 7 662.00
04/22/2026 11:02 7 662.00
04/22/2026 11:00 43 661.50
04/22/2026 11:00 35 661.50
04/22/2026 11:00 31 661.50
04/22/2026 11:00 24 661.50
04/22/2026 11:00 8 661.50
04/22/2026 11:00 17 661.50
04/22/2026 11:00 3 661.50
04/22/2026 11:00 14 661.50
04/22/2026 11:00 20 661.50
04/22/2026 11:00 1 662.00
04/22/2026 11:00 78 662.00
04/22/2026 11:00 20 662.00
04/22/2026 11:00 18 662.00
04/22/2026 11:00 58 662.00
04/22/2026 11:00 3 662.00
04/22/2026 10:57 3 662.50
04/22/2026 10:56 36 663.00
04/22/2026 10:56 20 663.00
04/22/2026 10:56 14 663.00