Large gap with delayed quotes
|
Last quote
07/06/2026
-
14:10:16
|
Bid
07/06/2026 -
14:12:36
|
Bid Volume |
Ask
07/06/2026 -
14:13:29
|
Ask Volume |
|---|---|---|---|---|
|
605.00
-8.00
(
-1.31% )
|
605.50
|
14 |
606.00
|
285 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 14:10 | 8 | 605.00 |
| 07/06/2026 14:09 | 12 | 605.00 |
| 07/06/2026 14:03 | 1 | 605.50 |
| 07/06/2026 14:03 | 2 | 605.50 |
| 07/06/2026 14:03 | 18 | 605.50 |
| 07/06/2026 14:03 | 2 | 605.50 |
| 07/06/2026 14:03 | 10 | 605.50 |
| 07/06/2026 13:58 | 65 | 606.00 |
| 07/06/2026 13:56 | 8 | 605.50 |
| 07/06/2026 13:56 | 22 | 605.50 |
| 07/06/2026 13:56 | 12 | 605.50 |
| 07/06/2026 13:56 | 3 | 605.50 |
| 07/06/2026 13:56 | 1 | 605.50 |
| 07/06/2026 13:52 | 56 | 606.00 |
| 07/06/2026 13:52 | 88 | 606.00 |
| 07/06/2026 13:52 | 23 | 606.00 |
| 07/06/2026 13:52 | 15 | 606.00 |
| 07/06/2026 13:52 | 34 | 606.00 |
| 07/06/2026 13:48 | 2 | 606.00 |
| 07/06/2026 13:46 | 10 | 606.50 |
| 07/06/2026 13:44 | 21 | 606.50 |
| 07/06/2026 13:44 | 34 | 606.50 |
| 07/06/2026 13:44 | 162 | 606.50 |
| 07/06/2026 13:44 | 13 | 606.50 |
| 07/06/2026 13:40 | 11 | 606.00 |
| 07/06/2026 13:40 | 3 | 606.00 |
| 07/06/2026 13:39 | 2 | 605.50 |
| 07/06/2026 13:39 | 48 | 605.50 |
| 07/06/2026 13:31 | 29 | 606.00 |
| 07/06/2026 13:28 | 53 | 606.00 |
| 07/06/2026 13:28 | 39 | 606.00 |
| 07/06/2026 13:28 | 3 | 606.00 |
| 07/06/2026 13:28 | 2 | 606.00 |
| 07/06/2026 13:28 | 162 | 606.00 |
| 07/06/2026 13:28 | 8 | 606.00 |
| 07/06/2026 13:28 | 2 | 606.00 |
| 07/06/2026 13:28 | 10 | 606.00 |
| 07/06/2026 13:28 | 38 | 606.00 |
| 07/06/2026 13:28 | 13 | 606.00 |
| 07/06/2026 13:28 | 14 | 606.00 |
| 07/06/2026 13:28 | 4 | 606.00 |
| 07/06/2026 13:28 | 7 | 606.00 |
| 07/06/2026 13:28 | 8 | 606.00 |
| 07/06/2026 13:27 | 94 | 606.00 |
| 07/06/2026 13:27 | 495 | 606.00 |
| 07/06/2026 13:27 | 29 | 606.00 |
| 07/06/2026 13:27 | 100 | 606.00 |
| 07/06/2026 13:27 | 11 | 606.00 |
| 07/06/2026 13:27 | 4 | 606.00 |
| 07/06/2026 13:27 | 7 | 606.00 |
| 07/06/2026 13:27 | 5 | 606.00 |
| 07/06/2026 13:27 | 12 | 606.00 |
| 07/06/2026 13:27 | 16 | 606.00 |
| 07/06/2026 13:24 | 16 | 606.50 |
| 07/06/2026 13:24 | 4 | 606.50 |
| 07/06/2026 13:24 | 8 | 606.50 |
| 07/06/2026 13:24 | 2 | 606.50 |
| 07/06/2026 13:23 | 6 | 606.50 |
| 07/06/2026 13:23 | 8 | 606.50 |
| 07/06/2026 13:23 | 13 | 606.50 |
| 07/06/2026 13:23 | 1 | 606.50 |
| 07/06/2026 13:23 | 2 | 606.50 |
| 07/06/2026 13:21 | 160 | 606.50 |
| 07/06/2026 13:14 | 13 | 606.00 |
| 07/06/2026 13:09 | 10 | 606.50 |
| 07/06/2026 13:08 | 15 | 606.50 |
| 07/06/2026 13:06 | 28 | 606.50 |
| 07/06/2026 13:01 | 1 | 606.50 |
| 07/06/2026 13:00 | 163 | 606.50 |
| 07/06/2026 13:00 | 34 | 606.50 |
| 07/06/2026 13:00 | 30 | 606.50 |
| 07/06/2026 13:00 | 13 | 606.50 |
| 07/06/2026 13:00 | 12 | 606.50 |
| 07/06/2026 13:00 | 12 | 606.50 |
| 07/06/2026 12:59 | 38 | 607.00 |
| 07/06/2026 12:59 | 13 | 607.00 |
| 07/06/2026 12:59 | 32 | 607.00 |
| 07/06/2026 12:59 | 20 | 607.50 |
| 07/06/2026 12:53 | 42 | 607.00 |
| 07/06/2026 12:53 | 4 | 607.00 |
| 07/06/2026 12:53 | 31 | 607.00 |
| 07/06/2026 12:51 | 13 | 607.00 |
| 07/06/2026 12:46 | 5 | 607.00 |
| 07/06/2026 12:46 | 7 | 607.00 |
| 07/06/2026 12:43 | 13 | 606.50 |
| 07/06/2026 12:43 | 30 | 606.50 |
| 07/06/2026 12:42 | 1 | 607.00 |
| 07/06/2026 12:39 | 32 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 5 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 2 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 18 | 607.00 |
| 07/06/2026 12:39 | 8 | 607.00 |
| 07/06/2026 12:39 | 27 | 607.00 |
| 07/06/2026 12:39 | 66 | 607.00 |
| 07/06/2026 12:39 | 11 | 607.00 |
| 07/06/2026 12:39 | 1 | 607.00 |
| 07/06/2026 12:39 | 21 | 607.00 |
| 07/06/2026 12:39 | 13 | 607.00 |
| 07/06/2026 12:31 | 14 | 607.00 |
| 07/06/2026 12:31 | 2 | 607.00 |
| 07/06/2026 12:31 | 21 | 607.00 |
| 07/06/2026 12:31 | 66 | 607.00 |
| 07/06/2026 12:31 | 14 | 607.00 |
| 07/06/2026 12:31 | 3 | 607.00 |
| 07/06/2026 12:31 | 8 | 607.00 |
| 07/06/2026 12:31 | 12 | 607.00 |
| 07/06/2026 12:23 | 21 | 607.00 |
| 07/06/2026 12:23 | 88 | 607.00 |
| 07/06/2026 12:23 | 55 | 607.00 |
| 07/06/2026 12:23 | 10 | 607.00 |
| 07/06/2026 12:23 | 10 | 607.00 |
| 07/06/2026 12:23 | 90 | 607.00 |
| 07/06/2026 12:22 | 12 | 607.50 |
| 07/06/2026 12:22 | 28 | 607.50 |
| 07/06/2026 12:21 | 20 | 607.50 |
| 07/06/2026 12:21 | 13 | 607.50 |
| 07/06/2026 12:21 | 67 | 607.50 |
| 07/06/2026 12:21 | 34 | 607.50 |
| 07/06/2026 12:21 | 48 | 607.50 |
| 07/06/2026 12:21 | 29 | 607.50 |
| 07/06/2026 12:21 | 23 | 607.50 |
| 07/06/2026 12:21 | 17 | 607.50 |
| 07/06/2026 12:20 | 9 | 608.00 |
| 07/06/2026 12:20 | 12 | 608.00 |
| 07/06/2026 12:20 | 42 | 608.00 |
| 07/06/2026 12:20 | 92 | 608.00 |
| 07/06/2026 12:20 | 4 | 608.00 |
| 07/06/2026 12:16 | 20 | 608.00 |
| 07/06/2026 12:16 | 12 | 608.00 |
| 07/06/2026 12:16 | 2 | 608.00 |
| 07/06/2026 12:16 | 12 | 608.00 |
| 07/06/2026 12:16 | 56 | 608.00 |
| 07/06/2026 12:16 | 1 | 608.00 |
| 07/06/2026 12:16 | 3 | 608.00 |
| 07/06/2026 12:09 | 30 | 607.50 |
| 07/06/2026 12:09 | 31 | 607.50 |
| 07/06/2026 12:09 | 21 | 607.50 |
| 07/06/2026 12:09 | 45 | 607.50 |
| 07/06/2026 12:09 | 13 | 607.50 |
| 07/06/2026 12:09 | 12 | 608.00 |
| 07/06/2026 12:09 | 4 | 608.00 |
| 07/06/2026 12:09 | 11 | 608.00 |
| 07/06/2026 12:05 | 5 | 608.50 |
| 07/06/2026 12:05 | 13 | 608.50 |
| 07/06/2026 12:05 | 22 | 608.50 |
| 07/06/2026 12:04 | 34 | 608.50 |
| 07/06/2026 12:04 | 12 | 608.50 |
| 07/06/2026 12:04 | 25 | 609.00 |
| 07/06/2026 12:01 | 12 | 608.50 |
| 07/06/2026 12:01 | 135 | 608.50 |
| 07/06/2026 11:55 | 17 | 608.50 |
| 07/06/2026 11:55 | 2 | 608.50 |
| 07/06/2026 11:55 | 3 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 22 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 7 | 608.50 |
| 07/06/2026 11:51 | 23 | 608.50 |
| 07/06/2026 11:51 | 13 | 608.50 |
| 07/06/2026 11:51 | 22 | 608.50 |
| 07/06/2026 11:49 | 2 | 608.50 |
| 07/06/2026 11:49 | 13 | 608.50 |
| 07/06/2026 11:49 | 13 | 608.00 |
| 07/06/2026 11:49 | 23 | 608.00 |
| 07/06/2026 11:49 | 41 | 608.50 |
| 07/06/2026 11:45 | 12 | 608.00 |
| 07/06/2026 11:45 | 24 | 608.00 |
| 07/06/2026 11:45 | 1 | 608.00 |
| 07/06/2026 11:44 | 13 | 608.00 |
| 07/06/2026 11:44 | 33 | 608.00 |
| 07/06/2026 11:41 | 12 | 608.00 |
| 07/06/2026 11:41 | 24 | 608.00 |
| 07/06/2026 11:38 | 4 | 608.50 |
| 07/06/2026 11:37 | 2 | 608.00 |
| 07/06/2026 11:37 | 9 | 608.00 |
| 07/06/2026 11:37 | 3 | 608.00 |
| 07/06/2026 11:36 | 10 | 608.00 |
| 07/06/2026 11:35 | 12 | 608.00 |
| 07/06/2026 11:35 | 50 | 608.00 |
| 07/06/2026 11:35 | 40 | 608.00 |
| 07/06/2026 11:35 | 13 | 608.00 |
| 07/06/2026 11:35 | 12 | 608.00 |
| 07/06/2026 11:33 | 21 | 608.50 |
| 07/06/2026 11:33 | 7 | 608.50 |
| 07/06/2026 11:33 | 11 | 608.50 |
| 07/06/2026 11:33 | 30 | 608.50 |
| 07/06/2026 11:33 | 19 | 608.50 |
| 07/06/2026 11:33 | 13 | 608.50 |
| 07/06/2026 11:32 | 12 | 609.00 |
| 07/06/2026 11:32 | 21 | 609.00 |
| 07/06/2026 11:31 | 19 | 609.00 |
| 07/06/2026 11:31 | 1 | 609.00 |
| 07/06/2026 11:31 | 12 | 609.00 |
| 07/06/2026 11:31 | 8 | 609.00 |
| 07/06/2026 11:29 | 21 | 609.00 |
| 07/06/2026 11:29 | 12 | 609.00 |
| 07/06/2026 11:25 | 1 | 609.50 |
| 07/06/2026 11:22 | 16 | 609.50 |
| 07/06/2026 11:22 | 13 | 609.50 |
| 07/06/2026 11:22 | 25 | 609.50 |
| 07/06/2026 11:22 | 11 | 610.00 |
| 07/06/2026 11:22 | 27 | 610.00 |
| 07/06/2026 11:22 | 21 | 610.00 |
| 07/06/2026 11:22 | 21 | 610.00 |
| 07/06/2026 11:22 | 33 | 610.00 |
| 07/06/2026 11:22 | 36 | 609.50 |
| 07/06/2026 11:22 | 21 | 609.50 |
| 07/06/2026 11:15 | 10 | 609.50 |
| 07/06/2026 11:10 | 12 | 609.50 |
| 07/06/2026 11:10 | 12 | 609.50 |
| 07/06/2026 11:10 | 36 | 609.50 |
| 07/06/2026 11:10 | 10 | 609.50 |
| 07/06/2026 11:09 | 7 | 609.00 |
| 07/06/2026 11:08 | 12 | 609.00 |
| 07/06/2026 11:08 | 3 | 609.00 |
| 07/06/2026 11:08 | 16 | 609.00 |
| 07/06/2026 11:08 | 8 | 609.00 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:04 | 15 | 610.00 |
| 07/06/2026 11:04 | 12 | 610.00 |
| 07/06/2026 11:04 | 14 | 610.00 |
| 07/06/2026 11:04 | 5 | 610.00 |
| 07/06/2026 11:04 | 20 | 609.50 |
| 07/06/2026 11:04 | 1 | 609.50 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:04 | 1 | 609.50 |
| 07/06/2026 11:04 | 7 | 609.50 |
| 07/06/2026 11:04 | 12 | 609.50 |
| 07/06/2026 11:02 | 13 | 609.50 |
| 07/06/2026 11:01 | 11 | 610.00 |
| 07/06/2026 11:01 | 29 | 610.00 |
| 07/06/2026 10:59 | 2 | 609.50 |
| 07/06/2026 10:59 | 17 | 609.50 |
| 07/06/2026 10:59 | 12 | 609.50 |
| 07/06/2026 10:56 | 12 | 609.50 |
| 07/06/2026 10:56 | 8 | 609.50 |
| 07/06/2026 10:56 | 6 | 609.50 |
| 07/06/2026 10:56 | 12 | 609.50 |
| 07/06/2026 10:51 | 2 | 610.00 |
| 07/06/2026 10:49 | 5 | 610.00 |
| 07/06/2026 10:48 | 5 | 610.50 |
| 07/06/2026 10:45 | 17 | 610.50 |
| 07/06/2026 10:45 | 13 | 610.50 |
| 07/06/2026 10:45 | 8 | 610.50 |
| 07/06/2026 10:45 | 13 | 610.00 |
| 07/06/2026 10:45 | 96 | 610.00 |
| 07/06/2026 10:45 | 23 | 610.00 |
| 07/06/2026 10:45 | 2 | 610.00 |
| 07/06/2026 10:45 | 20 | 610.00 |
| 07/06/2026 10:45 | 14 | 610.00 |
| 07/06/2026 10:45 | 16 | 610.00 |
| 07/06/2026 10:44 | 182 | 610.00 |
| 07/06/2026 10:44 | 21 | 610.00 |
| 07/06/2026 10:44 | 13 | 610.00 |
| 07/06/2026 10:44 | 34 | 610.00 |
| 07/06/2026 10:44 | 12 | 610.00 |
| 07/06/2026 10:44 | 50 | 610.00 |
| 07/06/2026 10:44 | 50 | 610.00 |
| 07/06/2026 10:44 | 19 | 610.00 |
| 07/06/2026 10:44 | 22 | 610.00 |
| 07/06/2026 10:44 | 10 | 610.00 |
| 07/06/2026 10:44 | 12 | 610.00 |
| 07/06/2026 10:44 | 2 | 610.50 |
| 07/06/2026 10:42 | 29 | 611.00 |
| 07/06/2026 10:42 | 13 | 611.00 |
| 07/06/2026 10:42 | 2 | 611.00 |
| 07/06/2026 10:42 | 6 | 611.00 |
| 07/06/2026 10:40 | 46 | 610.50 |
| 07/06/2026 10:40 | 10 | 610.50 |
| 07/06/2026 10:40 | 13 | 610.50 |
| 07/06/2026 10:39 | 13 | 611.00 |
| 07/06/2026 10:39 | 50 | 611.00 |
| 07/06/2026 10:35 | 44 | 611.50 |
| 07/06/2026 10:35 | 29 | 611.50 |
| 07/06/2026 10:35 | 60 | 611.50 |
| 07/06/2026 10:35 | 13 | 611.50 |
| 07/06/2026 10:35 | 2 | 611.50 |
| 07/06/2026 10:35 | 21 | 611.50 |
| 07/06/2026 10:35 | 32 | 611.50 |
| 07/06/2026 10:35 | 1 | 611.50 |
| 07/06/2026 10:35 | 21 | 611.50 |
| 07/06/2026 10:35 | 31 | 611.50 |
| 07/06/2026 10:35 | 27 | 611.50 |
| 07/06/2026 10:35 | 15 | 611.50 |
| 07/06/2026 10:35 | 12 | 611.50 |
| 07/06/2026 10:34 | 10 | 612.50 |
| 07/06/2026 10:31 | 3 | 612.50 |
| 07/06/2026 10:31 | 7 | 612.50 |
| 07/06/2026 10:30 | 5 | 612.00 |
| 07/06/2026 10:30 | 21 | 612.00 |
| 07/06/2026 10:30 | 12 | 612.00 |
| 07/06/2026 10:30 | 26 | 612.00 |
| 07/06/2026 10:29 | 14 | 612.00 |
| 07/06/2026 10:29 | 44 | 612.00 |
| 07/06/2026 10:29 | 13 | 612.00 |
| 07/06/2026 10:29 | 17 | 612.00 |
| 07/06/2026 10:29 | 18 | 612.50 |
| 07/06/2026 10:29 | 12 | 612.50 |
| 07/06/2026 10:25 | 15 | 612.00 |
| 07/06/2026 10:15 | 7 | 611.50 |
| 07/06/2026 10:15 | 13 | 611.50 |
| 07/06/2026 10:15 | 4 | 612.00 |
| 07/06/2026 10:15 | 21 | 612.00 |
| 07/06/2026 10:15 | 13 | 612.00 |
| 07/06/2026 10:15 | 12 | 612.00 |
| 07/06/2026 10:13 | 7 | 611.50 |
| 07/06/2026 10:13 | 5 | 611.50 |
| 07/06/2026 10:13 | 27 | 611.50 |
| 07/06/2026 10:13 | 1 | 612.00 |
| 07/06/2026 10:12 | 25 | 612.00 |
| 07/06/2026 10:12 | 8 | 611.50 |
| 07/06/2026 10:11 | 33 | 611.50 |
| 07/06/2026 10:11 | 16 | 611.50 |
| 07/06/2026 10:11 | 1 | 611.50 |
| 07/06/2026 10:10 | 2 | 611.50 |
| 07/06/2026 10:09 | 12 | 611.00 |
| 07/06/2026 10:09 | 28 | 611.00 |
| 07/06/2026 10:08 | 10 | 611.50 |
| 07/06/2026 10:07 | 17 | 611.00 |
| 07/06/2026 10:06 | 38 | 611.00 |
| 07/06/2026 10:06 | 1 | 611.00 |
| 07/06/2026 10:06 | 13 | 611.00 |
| 07/06/2026 10:06 | 17 | 611.00 |
| 07/06/2026 10:05 | 4 | 611.50 |
| 07/06/2026 10:05 | 9 | 611.50 |
| 07/06/2026 10:05 | 12 | 611.50 |
| 07/06/2026 10:03 | 2 | 612.00 |
| 07/06/2026 10:03 | 2 | 612.00 |
| 07/06/2026 10:00 | 38 | 612.00 |
| 07/06/2026 10:00 | 12 | 612.00 |
| 07/06/2026 09:51 | 3 | 613.00 |
| 07/06/2026 09:51 | 16 | 613.00 |
| 07/06/2026 09:51 | 23 | 613.00 |
| 07/06/2026 09:51 | 68 | 613.00 |
| 07/06/2026 09:51 | 12 | 613.00 |
| 07/06/2026 09:51 | 45 | 613.00 |
| 07/06/2026 09:51 | 20 | 612.50 |
| 07/06/2026 09:51 | 29 | 612.50 |
| 07/06/2026 09:51 | 21 | 612.50 |
| 07/06/2026 09:51 | 29 | 612.50 |
| 07/06/2026 09:51 | 18 | 612.50 |
| 07/06/2026 09:51 | 10 | 612.50 |
| 07/06/2026 09:51 | 49 | 612.50 |
| 07/06/2026 09:51 | 12 | 612.50 |
| 07/06/2026 09:51 | 25 | 612.50 |
| 07/06/2026 09:51 | 44 | 612.50 |
| 07/06/2026 09:51 | 11 | 612.00 |
| 07/06/2026 09:51 | 2 | 612.00 |
| 07/06/2026 09:51 | 12 | 612.00 |
| 07/06/2026 09:51 | 51 | 612.00 |
| 07/06/2026 09:49 | 10 | 612.00 |
| 07/06/2026 09:49 | 25 | 612.00 |
| 07/06/2026 09:49 | 20 | 611.50 |
| 07/06/2026 09:47 | 16 | 611.50 |
| 07/06/2026 09:47 | 13 | 611.50 |
| 07/06/2026 09:47 | 2 | 611.50 |
| 07/06/2026 09:46 | 21 | 611.50 |
| 07/06/2026 09:46 | 12 | 611.50 |
| 07/06/2026 09:45 | 37 | 612.00 |
| 07/06/2026 09:45 | 31 | 612.00 |
| 07/06/2026 09:45 | 13 | 612.00 |
| 07/06/2026 09:45 | 12 | 612.00 |
| 07/06/2026 09:43 | 20 | 612.50 |
| 07/06/2026 09:43 | 4 | 612.50 |
| 07/06/2026 09:43 | 5 | 612.50 |
| 07/06/2026 09:38 | 32 | 612.50 |
| 07/06/2026 09:37 | 10 | 612.00 |
| 07/06/2026 09:36 | 34 | 612.50 |
| 07/06/2026 09:36 | 12 | 612.50 |
| 07/06/2026 09:35 | 8 | 612.50 |
| 07/06/2026 09:35 | 42 | 612.50 |
| 07/06/2026 09:33 | 2 | 612.50 |
| 07/06/2026 09:32 | 3 | 611.50 |
| 07/06/2026 09:32 | 12 | 611.50 |
| 07/06/2026 09:32 | 55 | 611.50 |
| 07/06/2026 09:30 | 46 | 612.00 |
| 07/06/2026 09:29 | 5 | 612.00 |
| 07/06/2026 09:28 | 2 | 611.50 |
| 07/06/2026 09:28 | 17 | 611.50 |
| 07/06/2026 09:28 | 3 | 611.50 |
| 07/06/2026 09:28 | 23 | 611.50 |
| 07/06/2026 09:28 | 10 | 611.50 |
| 07/06/2026 09:28 | 19 | 611.50 |
| 07/06/2026 09:28 | 12 | 611.50 |
| 07/06/2026 09:28 | 183 | 611.50 |
| 07/06/2026 09:28 | 85 | 611.50 |
| 07/06/2026 09:28 | 24 | 611.50 |
| 07/06/2026 09:28 | 29 | 612.00 |
| 07/06/2026 09:25 | 20 | 612.00 |
| 07/06/2026 09:25 | 245 | 612.00 |
| 07/06/2026 09:25 | 255 | 612.00 |
| 07/06/2026 09:25 | 8 | 612.00 |
| 07/06/2026 09:25 | 4 | 612.00 |
| 07/06/2026 09:24 | 22 | 611.50 |
| 07/06/2026 09:24 | 13 | 611.50 |
| 07/06/2026 09:24 | 10 | 611.50 |
| 07/06/2026 09:24 | 55 | 611.50 |
| 07/06/2026 09:22 | 26 | 611.50 |
| 07/06/2026 09:22 | 22 | 611.50 |
| 07/06/2026 09:22 | 17 | 611.50 |
| 07/06/2026 09:22 | 27 | 611.50 |
| 07/06/2026 09:21 | 14 | 611.00 |
| 07/06/2026 09:19 | 12 | 611.00 |
| 07/06/2026 09:19 | 27 | 611.00 |
| 07/06/2026 09:17 | 71 | 610.50 |
| 07/06/2026 09:17 | 2 | 610.50 |
| 07/06/2026 09:17 | 4 | 610.50 |
| 07/06/2026 09:17 | 74 | 610.50 |
| 07/06/2026 09:15 | 12 | 610.50 |
| 07/06/2026 09:15 | 8 | 610.50 |
| 07/06/2026 09:15 | 13 | 610.50 |
| 07/06/2026 09:15 | 17 | 610.50 |
| 07/06/2026 09:13 | 2 | 609.00 |
| 07/06/2026 09:13 | 5 | 609.50 |
| 07/06/2026 09:11 | 13 | 609.00 |
| 07/06/2026 09:10 | 19 | 608.50 |
| 07/06/2026 09:10 | 27 | 608.50 |
| 07/06/2026 09:10 | 37 | 608.50 |
| 07/06/2026 09:10 | 13 | 608.50 |
| 07/06/2026 09:10 | 10 | 608.00 |
| 07/06/2026 09:10 | 43 | 608.00 |
| 07/06/2026 09:10 | 15 | 608.00 |
| 07/06/2026 09:10 | 10 | 608.00 |
| 07/06/2026 09:10 | 10 | 607.00 |
| 07/06/2026 09:08 | 13 | 607.50 |
| 07/06/2026 09:08 | 90 | 608.00 |
| 07/06/2026 09:08 | 2 | 608.00 |
| 07/06/2026 09:08 | 13 | 608.00 |
| 07/06/2026 09:08 | 20 | 608.00 |
| 07/06/2026 09:08 | 10 | 608.00 |
| 07/06/2026 09:08 | 2 | 608.00 |
| 07/06/2026 09:08 | 26 | 608.00 |
| 07/06/2026 09:08 | 1 | 609.00 |
| 07/06/2026 09:07 | 12 | 608.50 |
| 07/06/2026 09:07 | 20 | 608.50 |
| 07/06/2026 09:07 | 11 | 608.50 |
| 07/06/2026 09:07 | 7 | 608.00 |
| 07/06/2026 09:06 | 13 | 608.00 |
| 07/06/2026 09:06 | 9 | 608.00 |
| 07/06/2026 09:06 | 12 | 608.00 |
| 07/06/2026 09:06 | 13 | 608.00 |
| 07/06/2026 09:06 | 25 | 608.00 |
| 07/06/2026 09:05 | 47 | 607.50 |
| 07/06/2026 09:05 | 2 | 607.50 |
| 07/06/2026 09:05 | 2 | 607.50 |
| 07/06/2026 09:05 | 3 | 607.50 |
| 07/06/2026 09:05 | 15 | 607.50 |
| 07/06/2026 09:05 | 18 | 608.00 |
| 07/06/2026 09:05 | 13 | 608.00 |
| 07/06/2026 09:04 | 5 | 607.50 |
| 07/06/2026 09:04 | 20 | 607.50 |
| 07/06/2026 09:04 | 20 | 608.00 |
| 07/06/2026 09:04 | 12 | 608.00 |
| 07/06/2026 09:04 | 12 | 608.50 |
| 07/06/2026 09:04 | 24 | 608.50 |
| 07/06/2026 09:04 | 7 | 608.50 |
| 07/06/2026 09:04 | 3 | 608.50 |
| 07/06/2026 09:04 | 23 | 608.00 |
| 07/06/2026 09:04 | 2 | 608.00 |
| 07/06/2026 09:04 | 3 | 608.00 |
| 07/06/2026 09:04 | 21 | 608.00 |
| 07/06/2026 09:04 | 9 | 608.00 |
| 07/06/2026 09:04 | 100 | 608.00 |
| 07/06/2026 09:03 | 18 | 608.50 |
| 07/06/2026 09:03 | 8 | 608.50 |
| 07/06/2026 09:03 | 11 | 608.50 |
| 07/06/2026 09:03 | 85 | 609.00 |
| 07/06/2026 09:03 | 5 | 609.00 |
| 07/06/2026 09:03 | 16 | 609.00 |
| 07/06/2026 09:03 | 30 | 609.00 |
| 07/06/2026 09:02 | 12 | 609.50 |
| 07/06/2026 09:02 | 11 | 609.50 |
| 07/06/2026 09:02 | 11 | 609.50 |
| 07/06/2026 09:02 | 6 | 610.50 |
| 07/06/2026 09:02 | 10 | 610.50 |
| 07/06/2026 09:02 | 13 | 610.50 |
| 07/06/2026 09:02 | 21 | 610.50 |
| 07/06/2026 09:01 | 50 | 610.00 |
| 07/06/2026 09:01 | 30 | 610.00 |
| 07/06/2026 09:01 | 20 | 610.00 |
| 07/06/2026 09:01 | 48 | 610.50 |
| 07/06/2026 09:01 | 138 | 610.50 |
| 07/06/2026 09:01 | 18 | 611.00 |
| 07/06/2026 09:00 | 26 | 611.00 |
| 07/06/2026 09:00 | 20 | 611.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 25 | 612.00 |
| 07/06/2026 09:00 | 9 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 17 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 147 | 612.00 |
| 07/06/2026 09:00 | 15 | 612.00 |
| 07/06/2026 09:00 | 138 | 612.00 |
| 07/06/2026 09:00 | 56 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 31 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 20 | 612.00 |
| 07/06/2026 09:00 | 21 | 612.00 |
| 07/06/2026 09:00 | 26 | 612.00 |
| 07/06/2026 09:00 | 45 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 16 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 9 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 29 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 39 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 50 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 123 | 612.00 |
| 07/06/2026 09:00 | 74 | 612.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 7 | 612.00 |
| 07/06/2026 09:00 | 5 | 612.00 |
| 07/06/2026 09:00 | 25 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 23 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 38 | 612.00 |
| 07/06/2026 09:00 | 5 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 15 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 17 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 33 | 612.00 |
| 07/06/2026 09:00 | 8 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 6 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 67 | 612.00 |
| 07/06/2026 09:00 | 13 | 612.00 |
| 07/06/2026 09:00 | 1 | 612.00 |
| 07/06/2026 09:00 | 3 | 612.00 |
| 07/06/2026 09:00 | 12 | 612.00 |
| 07/06/2026 09:00 | 30 | 612.00 |
| 07/06/2026 09:00 | 4 | 612.00 |
| 07/06/2026 09:00 | 2 | 612.00 |
| 07/06/2026 09:00 | 35 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |
| 07/06/2026 09:00 | 10 | 612.00 |