Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:30:32
|
Bid
06/30/2026 -
19:03:51
|
Bid Volume |
Ask
06/30/2026 -
20:15:37
|
Ask Volume |
|---|---|---|---|---|
|
623.50
-9.00
(
-1.42% )
|
630.00
|
12 |
0.00
|
38 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:30 | 8 | 623.50 |
| 06/30/2026 17:30 | 12 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 589 | 623.50 |
| 06/30/2026 17:30 | 23 | 623.50 |
| 06/30/2026 17:30 | 141 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 276 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 144 | 623.50 |
| 06/30/2026 17:30 | 46 | 623.50 |
| 06/30/2026 17:30 | 52 | 623.50 |
| 06/30/2026 17:30 | 26 | 623.50 |
| 06/30/2026 17:30 | 160 | 623.50 |
| 06/30/2026 17:30 | 29 | 623.50 |
| 06/30/2026 17:30 | 194 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 93 | 623.50 |
| 06/30/2026 17:30 | 237 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 145 | 623.50 |
| 06/30/2026 17:30 | 148 | 623.50 |
| 06/30/2026 17:30 | 21 | 623.50 |
| 06/30/2026 17:30 | 103 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 508 | 623.50 |
| 06/30/2026 17:30 | 30 | 623.50 |
| 06/30/2026 17:30 | 81 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 14 | 623.50 |
| 06/30/2026 17:30 | 55 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 43 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 261 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 8 | 623.50 |
| 06/30/2026 17:30 | 93 | 623.50 |
| 06/30/2026 17:30 | 698 | 623.50 |
| 06/30/2026 17:30 | 878 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 73 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 192 | 623.50 |
| 06/30/2026 17:30 | 316 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 217 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 93 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 237 | 623.50 |
| 06/30/2026 17:30 | 273 | 623.50 |
| 06/30/2026 17:30 | 255 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 30 | 623.50 |
| 06/30/2026 17:30 | 21 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 16 | 623.50 |
| 06/30/2026 17:30 | 53 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 6 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 32 | 623.50 |
| 06/30/2026 17:30 | 18 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 48 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 67 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 104 | 623.50 |
| 06/30/2026 17:30 | 33 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 18 | 623.50 |
| 06/30/2026 17:30 | 373 | 623.50 |
| 06/30/2026 17:30 | 172 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 59 | 623.50 |
| 06/30/2026 17:30 | 403 | 623.50 |
| 06/30/2026 17:30 | 76 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 368 | 623.50 |
| 06/30/2026 17:30 | 72 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 18 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 411 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 23 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 31 | 623.50 |
| 06/30/2026 17:30 | 35 | 623.50 |
| 06/30/2026 17:30 | 45 | 623.50 |
| 06/30/2026 17:30 | 360 | 623.50 |
| 06/30/2026 17:30 | 1118 | 623.50 |
| 06/30/2026 17:30 | 500 | 623.50 |
| 06/30/2026 17:30 | 52 | 623.50 |
| 06/30/2026 17:30 | 100 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 50 | 623.50 |
| 06/30/2026 17:30 | 11 | 623.50 |
| 06/30/2026 17:30 | 50 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 32 | 623.50 |
| 06/30/2026 17:30 | 38 | 623.50 |
| 06/30/2026 17:30 | 832 | 623.50 |
| 06/30/2026 17:30 | 444 | 623.50 |
| 06/30/2026 17:30 | 27 | 623.50 |
| 06/30/2026 17:30 | 125 | 623.50 |
| 06/30/2026 17:30 | 475 | 623.50 |
| 06/30/2026 17:30 | 71 | 623.50 |
| 06/30/2026 17:30 | 1272 | 623.50 |
| 06/30/2026 17:30 | 20 | 623.50 |
| 06/30/2026 17:30 | 237 | 623.50 |
| 06/30/2026 17:30 | 230 | 623.50 |
| 06/30/2026 17:30 | 56 | 623.50 |
| 06/30/2026 17:30 | 256 | 623.50 |
| 06/30/2026 17:30 | 4088 | 623.50 |
| 06/30/2026 17:30 | 460 | 623.50 |
| 06/30/2026 17:30 | 555 | 623.50 |
| 06/30/2026 17:30 | 316 | 623.50 |
| 06/30/2026 17:30 | 202 | 623.50 |
| 06/30/2026 17:30 | 499 | 623.50 |
| 06/30/2026 17:30 | 390 | 623.50 |
| 06/30/2026 17:30 | 450 | 623.50 |
| 06/30/2026 17:30 | 748 | 623.50 |
| 06/30/2026 17:30 | 494 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 31 | 623.50 |
| 06/30/2026 17:30 | 518 | 623.50 |
| 06/30/2026 17:30 | 590 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 121 | 623.50 |
| 06/30/2026 17:30 | 91 | 623.50 |
| 06/30/2026 17:30 | 225 | 623.50 |
| 06/30/2026 17:30 | 32 | 623.50 |
| 06/30/2026 17:30 | 289 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 21 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 12 | 623.50 |
| 06/30/2026 17:30 | 53 | 623.50 |
| 06/30/2026 17:30 | 39 | 623.50 |
| 06/30/2026 17:30 | 6 | 623.50 |
| 06/30/2026 17:30 | 122 | 623.50 |
| 06/30/2026 17:30 | 278 | 623.50 |
| 06/30/2026 17:30 | 32 | 623.50 |
| 06/30/2026 17:30 | 171 | 623.50 |
| 06/30/2026 17:30 | 126 | 623.50 |
| 06/30/2026 17:30 | 255 | 623.50 |
| 06/30/2026 17:30 | 122 | 623.50 |
| 06/30/2026 17:30 | 663 | 623.50 |
| 06/30/2026 17:30 | 484 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 138 | 623.50 |
| 06/30/2026 17:30 | 384 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 12 | 623.50 |
| 06/30/2026 17:30 | 35 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 22 | 623.50 |
| 06/30/2026 17:30 | 306 | 623.50 |
| 06/30/2026 17:30 | 448 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 124 | 623.50 |
| 06/30/2026 17:30 | 124 | 623.50 |
| 06/30/2026 17:30 | 124 | 623.50 |
| 06/30/2026 17:30 | 50 | 623.50 |
| 06/30/2026 17:30 | 26 | 623.50 |
| 06/30/2026 17:30 | 57 | 623.50 |
| 06/30/2026 17:30 | 199 | 623.50 |
| 06/30/2026 17:30 | 288 | 623.50 |
| 06/30/2026 17:30 | 100 | 623.50 |
| 06/30/2026 17:30 | 74 | 623.50 |
| 06/30/2026 17:30 | 400 | 623.50 |
| 06/30/2026 17:30 | 869 | 623.50 |
| 06/30/2026 17:30 | 31 | 623.50 |
| 06/30/2026 17:30 | 348 | 623.50 |
| 06/30/2026 17:30 | 16 | 623.50 |
| 06/30/2026 17:30 | 102 | 623.50 |
| 06/30/2026 17:30 | 21 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 128 | 623.50 |
| 06/30/2026 17:30 | 126 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 36 | 623.50 |
| 06/30/2026 17:30 | 70 | 623.50 |
| 06/30/2026 17:30 | 38 | 623.50 |
| 06/30/2026 17:30 | 88 | 623.50 |
| 06/30/2026 17:30 | 126 | 623.50 |
| 06/30/2026 17:30 | 14 | 623.50 |
| 06/30/2026 17:30 | 110 | 623.50 |
| 06/30/2026 17:30 | 128 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 291 | 623.50 |
| 06/30/2026 17:30 | 147 | 623.50 |
| 06/30/2026 17:30 | 291 | 623.50 |
| 06/30/2026 17:30 | 345 | 623.50 |
| 06/30/2026 17:30 | 564 | 623.50 |
| 06/30/2026 17:30 | 148 | 623.50 |
| 06/30/2026 17:30 | 148 | 623.50 |
| 06/30/2026 17:30 | 416 | 623.50 |
| 06/30/2026 17:30 | 500 | 623.50 |
| 06/30/2026 17:30 | 357 | 623.50 |
| 06/30/2026 17:30 | 59 | 623.50 |
| 06/30/2026 17:30 | 148 | 623.50 |
| 06/30/2026 17:30 | 13 | 623.50 |
| 06/30/2026 17:30 | 58 | 623.50 |
| 06/30/2026 17:30 | 51 | 623.50 |
| 06/30/2026 17:30 | 8 | 623.50 |
| 06/30/2026 17:30 | 140 | 623.50 |
| 06/30/2026 17:30 | 18 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 213 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 45 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 8 | 623.50 |
| 06/30/2026 17:30 | 254 | 623.50 |
| 06/30/2026 17:30 | 1026 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 16 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 16 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 18 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 71 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 30 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 39 | 623.50 |
| 06/30/2026 17:30 | 14 | 623.50 |
| 06/30/2026 17:30 | 278 | 623.50 |
| 06/30/2026 17:30 | 97 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 528 | 623.50 |
| 06/30/2026 17:30 | 295 | 623.50 |
| 06/30/2026 17:30 | 31 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 38 | 623.50 |
| 06/30/2026 17:30 | 323 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 284 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 14 | 623.50 |
| 06/30/2026 17:30 | 91 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 324 | 623.50 |
| 06/30/2026 17:30 | 85 | 623.50 |
| 06/30/2026 17:30 | 88 | 623.50 |
| 06/30/2026 17:30 | 599 | 623.50 |
| 06/30/2026 17:30 | 454 | 623.50 |
| 06/30/2026 17:30 | 591 | 623.50 |
| 06/30/2026 17:30 | 588 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 24 | 623.50 |
| 06/30/2026 17:30 | 121 | 623.50 |
| 06/30/2026 17:30 | 124 | 623.50 |
| 06/30/2026 17:30 | 128 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 11 | 623.50 |
| 06/30/2026 17:30 | 54 | 623.50 |
| 06/30/2026 17:30 | 2049 | 623.50 |
| 06/30/2026 17:30 | 227 | 623.50 |
| 06/30/2026 17:30 | 27 | 623.50 |
| 06/30/2026 17:30 | 209 | 623.50 |
| 06/30/2026 17:30 | 45 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 27 | 623.50 |
| 06/30/2026 17:30 | 125 | 623.50 |
| 06/30/2026 17:30 | 225 | 623.50 |
| 06/30/2026 17:30 | 74 | 623.50 |
| 06/30/2026 17:30 | 124 | 623.50 |
| 06/30/2026 17:30 | 477 | 623.50 |
| 06/30/2026 17:30 | 75 | 623.50 |
| 06/30/2026 17:30 | 438 | 623.50 |
| 06/30/2026 17:30 | 247 | 623.50 |
| 06/30/2026 17:30 | 1020 | 623.50 |
| 06/30/2026 17:30 | 13 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 248 | 623.50 |
| 06/30/2026 17:30 | 248 | 623.50 |
| 06/30/2026 17:30 | 316 | 623.50 |
| 06/30/2026 17:30 | 283 | 623.50 |
| 06/30/2026 17:30 | 67 | 623.50 |
| 06/30/2026 17:30 | 290 | 623.50 |
| 06/30/2026 17:30 | 1025 | 623.50 |
| 06/30/2026 17:30 | 248 | 623.50 |
| 06/30/2026 17:30 | 748 | 623.50 |
| 06/30/2026 17:30 | 146 | 623.50 |
| 06/30/2026 17:30 | 248 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 196 | 623.50 |
| 06/30/2026 17:30 | 248 | 623.50 |
| 06/30/2026 17:30 | 60 | 623.50 |
| 06/30/2026 17:30 | 680 | 623.50 |
| 06/30/2026 17:30 | 100 | 623.50 |
| 06/30/2026 17:30 | 73 | 623.50 |
| 06/30/2026 17:30 | 47 | 623.50 |
| 06/30/2026 17:30 | 82 | 623.50 |
| 06/30/2026 17:30 | 43 | 623.50 |
| 06/30/2026 17:30 | 106 | 623.50 |
| 06/30/2026 17:30 | 342 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 49 | 623.50 |
| 06/30/2026 17:30 | 38 | 623.50 |
| 06/30/2026 17:30 | 35 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 172 | 623.50 |
| 06/30/2026 17:30 | 35 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 26 | 623.50 |
| 06/30/2026 17:30 | 21 | 623.50 |
| 06/30/2026 17:30 | 44 | 623.50 |
| 06/30/2026 17:30 | 119 | 623.50 |
| 06/30/2026 17:30 | 8 | 623.50 |
| 06/30/2026 17:30 | 69 | 623.50 |
| 06/30/2026 17:30 | 20 | 623.50 |
| 06/30/2026 17:30 | 6 | 623.50 |
| 06/30/2026 17:30 | 340 | 623.50 |
| 06/30/2026 17:30 | 581 | 623.50 |
| 06/30/2026 17:30 | 333 | 623.50 |
| 06/30/2026 17:30 | 177 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 2 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 103 | 623.50 |
| 06/30/2026 17:30 | 93 | 623.50 |
| 06/30/2026 17:30 | 133 | 623.50 |
| 06/30/2026 17:30 | 147 | 623.50 |
| 06/30/2026 17:30 | 33 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 228 | 623.50 |
| 06/30/2026 17:30 | 11 | 623.50 |
| 06/30/2026 17:30 | 84 | 623.50 |
| 06/30/2026 17:30 | 253 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 73 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 10 | 623.50 |
| 06/30/2026 17:30 | 29 | 623.50 |
| 06/30/2026 17:30 | 30 | 623.50 |
| 06/30/2026 17:30 | 31 | 623.50 |
| 06/30/2026 17:30 | 36 | 623.50 |
| 06/30/2026 17:30 | 56 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 17 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 7 | 623.50 |
| 06/30/2026 17:30 | 34 | 623.50 |
| 06/30/2026 17:30 | 76 | 623.50 |
| 06/30/2026 17:30 | 20 | 623.50 |
| 06/30/2026 17:30 | 102 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 1 | 623.50 |
| 06/30/2026 17:30 | 9 | 623.50 |
| 06/30/2026 17:30 | 12 | 623.50 |
| 06/30/2026 17:30 | 3 | 623.50 |
| 06/30/2026 17:30 | 15 | 623.50 |
| 06/30/2026 17:30 | 40 | 623.50 |
| 06/30/2026 17:30 | 25 | 623.50 |
| 06/30/2026 17:30 | 19 | 623.50 |
| 06/30/2026 17:30 | 5 | 623.50 |
| 06/30/2026 17:30 | 35 | 623.50 |
| 06/30/2026 17:30 | 50 | 623.50 |
| 06/30/2026 17:30 | 104 | 623.50 |
| 06/30/2026 17:30 | 26 | 623.50 |
| 06/30/2026 17:30 | 70 | 623.50 |
| 06/30/2026 17:30 | 47 | 623.50 |
| 06/30/2026 17:30 | 30 | 623.50 |
| 06/30/2026 17:30 | 4 | 623.50 |
| 06/30/2026 17:19 | 16 | 626.00 |
| 06/30/2026 17:19 | 15 | 626.00 |
| 06/30/2026 17:19 | 20 | 626.00 |
| 06/30/2026 17:19 | 8 | 626.00 |
| 06/30/2026 17:18 | 24 | 626.00 |
| 06/30/2026 17:18 | 48 | 626.00 |
| 06/30/2026 17:18 | 10 | 626.00 |
| 06/30/2026 17:18 | 14 | 626.00 |
| 06/30/2026 17:18 | 20 | 626.00 |
| 06/30/2026 17:17 | 188 | 627.75 |
| 06/30/2026 17:14 | 12 | 626.50 |
| 06/30/2026 17:14 | 8 | 626.50 |
| 06/30/2026 17:14 | 4 | 626.50 |
| 06/30/2026 17:14 | 1 | 626.50 |
| 06/30/2026 17:14 | 9 | 626.50 |
| 06/30/2026 17:14 | 12 | 626.50 |
| 06/30/2026 17:14 | 7 | 626.50 |
| 06/30/2026 17:14 | 45 | 626.50 |
| 06/30/2026 17:12 | 8 | 626.50 |
| 06/30/2026 17:12 | 20 | 626.50 |
| 06/30/2026 17:12 | 70 | 626.50 |
| 06/30/2026 17:12 | 21 | 626.50 |
| 06/30/2026 17:12 | 37 | 626.50 |
| 06/30/2026 17:12 | 42 | 626.50 |
| 06/30/2026 17:12 | 20 | 626.50 |
| 06/30/2026 17:12 | 24 | 626.50 |
| 06/30/2026 17:12 | 7 | 626.50 |
| 06/30/2026 17:12 | 36 | 626.50 |
| 06/30/2026 17:06 | 17 | 626.50 |
| 06/30/2026 17:06 | 54 | 626.50 |
| 06/30/2026 17:06 | 15 | 626.50 |
| 06/30/2026 17:06 | 3 | 626.50 |
| 06/30/2026 17:06 | 10 | 626.50 |
| 06/30/2026 17:06 | 33 | 626.50 |
| 06/30/2026 17:06 | 7 | 626.50 |
| 06/30/2026 17:06 | 21 | 626.50 |
| 06/30/2026 17:06 | 49 | 626.50 |
| 06/30/2026 17:06 | 28 | 626.50 |
| 06/30/2026 17:06 | 19 | 626.50 |
| 06/30/2026 17:06 | 8 | 626.50 |
| 06/30/2026 17:05 | 37 | 626.00 |
| 06/30/2026 17:05 | 5 | 626.00 |
| 06/30/2026 17:05 | 8 | 626.00 |
| 06/30/2026 17:05 | 21 | 626.00 |
| 06/30/2026 17:05 | 8 | 626.00 |
| 06/30/2026 17:05 | 21 | 626.00 |
| 06/30/2026 17:05 | 12 | 626.00 |
| 06/30/2026 17:05 | 90 | 626.00 |
| 06/30/2026 17:05 | 17 | 626.00 |
| 06/30/2026 17:05 | 44 | 626.00 |
| 06/30/2026 17:05 | 50 | 626.00 |
| 06/30/2026 17:05 | 8 | 626.00 |
| 06/30/2026 17:05 | 19 | 626.00 |
| 06/30/2026 17:05 | 8 | 626.00 |
| 06/30/2026 17:05 | 10 | 626.00 |
| 06/30/2026 17:03 | 3 | 626.00 |
| 06/30/2026 16:59 | 3 | 626.50 |
| 06/30/2026 16:59 | 13 | 626.50 |
| 06/30/2026 16:59 | 27 | 626.50 |
| 06/30/2026 16:59 | 10 | 626.50 |
| 06/30/2026 16:57 | 8 | 626.50 |
| 06/30/2026 16:56 | 21 | 627.00 |
| 06/30/2026 16:56 | 5 | 627.00 |
| 06/30/2026 16:56 | 18 | 627.00 |
| 06/30/2026 16:56 | 20 | 627.00 |
| 06/30/2026 16:55 | 5 | 627.00 |
| 06/30/2026 16:55 | 30 | 627.00 |
| 06/30/2026 16:55 | 12 | 627.00 |
| 06/30/2026 16:54 | 18 | 627.00 |
| 06/30/2026 16:54 | 3 | 627.00 |
| 06/30/2026 16:54 | 7 | 627.00 |
| 06/30/2026 16:54 | 2 | 627.00 |
| 06/30/2026 16:54 | 15 | 627.00 |
| 06/30/2026 16:54 | 19 | 627.00 |
| 06/30/2026 16:54 | 4 | 628.00 |
| 06/30/2026 16:54 | 18 | 628.00 |
| 06/30/2026 16:54 | 13 | 627.50 |
| 06/30/2026 16:54 | 2 | 627.50 |
| 06/30/2026 16:54 | 38 | 627.50 |
| 06/30/2026 16:54 | 14 | 627.50 |
| 06/30/2026 16:54 | 30 | 627.50 |
| 06/30/2026 16:54 | 64 | 627.50 |
| 06/30/2026 16:54 | 23 | 627.50 |
| 06/30/2026 16:54 | 21 | 627.50 |
| 06/30/2026 16:54 | 8 | 627.50 |
| 06/30/2026 16:54 | 19 | 627.50 |
| 06/30/2026 16:54 | 15 | 627.50 |
| 06/30/2026 16:54 | 20 | 627.50 |
| 06/30/2026 16:54 | 31 | 627.50 |
| 06/30/2026 16:54 | 23 | 627.00 |
| 06/30/2026 16:54 | 18 | 627.00 |
| 06/30/2026 16:54 | 1 | 627.00 |
| 06/30/2026 16:54 | 2 | 627.00 |
| 06/30/2026 16:54 | 8 | 627.00 |
| 06/30/2026 16:53 | 12 | 627.50 |
| 06/30/2026 16:53 | 1 | 627.50 |
| 06/30/2026 16:53 | 11 | 627.50 |
| 06/30/2026 16:53 | 10 | 627.50 |
| 06/30/2026 16:53 | 2 | 627.50 |
| 06/30/2026 16:53 | 44 | 627.00 |
| 06/30/2026 16:53 | 16 | 627.00 |
| 06/30/2026 16:53 | 2 | 627.00 |
| 06/30/2026 16:53 | 1 | 627.00 |
| 06/30/2026 16:53 | 1 | 627.00 |
| 06/30/2026 16:53 | 15 | 627.00 |
| 06/30/2026 16:53 | 8 | 627.00 |
| 06/30/2026 16:53 | 17 | 627.00 |
| 06/30/2026 16:53 | 20 | 627.00 |
| 06/30/2026 16:53 | 18 | 627.00 |
| 06/30/2026 16:52 | 20 | 627.00 |
| 06/30/2026 16:51 | 19 | 626.50 |
| 06/30/2026 16:51 | 19 | 626.50 |
| 06/30/2026 16:51 | 44 | 626.50 |
| 06/30/2026 16:51 | 12 | 626.50 |
| 06/30/2026 16:51 | 32 | 626.50 |
| 06/30/2026 16:51 | 2 | 626.50 |
| 06/30/2026 16:51 | 19 | 626.50 |
| 06/30/2026 16:51 | 44 | 626.50 |
| 06/30/2026 16:51 | 4 | 626.50 |
| 06/30/2026 16:51 | 12 | 626.50 |
| 06/30/2026 16:51 | 7 | 626.50 |
| 06/30/2026 16:51 | 13 | 626.50 |
| 06/30/2026 16:51 | 19 | 626.50 |
| 06/30/2026 16:51 | 44 | 626.50 |
| 06/30/2026 16:51 | 2 | 626.50 |
| 06/30/2026 16:51 | 21 | 626.50 |
| 06/30/2026 16:51 | 21 | 626.50 |
| 06/30/2026 16:51 | 8 | 626.50 |
| 06/30/2026 16:51 | 33 | 626.50 |
| 06/30/2026 16:51 | 20 | 626.50 |
| 06/30/2026 16:51 | 4 | 627.00 |
| 06/30/2026 16:51 | 8 | 627.00 |
| 06/30/2026 16:51 | 3 | 627.00 |
| 06/30/2026 16:51 | 9 | 627.00 |
| 06/30/2026 16:49 | 4 | 627.00 |
| 06/30/2026 16:49 | 4 | 627.00 |
| 06/30/2026 16:49 | 8 | 627.00 |
| 06/30/2026 16:49 | 4 | 627.00 |
| 06/30/2026 16:48 | 12 | 627.00 |
| 06/30/2026 16:48 | 3 | 627.00 |
| 06/30/2026 16:48 | 9 | 627.00 |
| 06/30/2026 16:48 | 12 | 627.00 |
| 06/30/2026 16:45 | 24 | 627.00 |
| 06/30/2026 16:45 | 19 | 627.00 |
| 06/30/2026 16:45 | 1 | 627.00 |
| 06/30/2026 16:45 | 19 | 627.00 |
| 06/30/2026 16:44 | 12 | 627.50 |
| 06/30/2026 16:44 | 6 | 627.50 |
| 06/30/2026 16:44 | 6 | 627.50 |
| 06/30/2026 16:43 | 2 | 627.50 |
| 06/30/2026 16:43 | 10 | 627.50 |
| 06/30/2026 16:43 | 12 | 627.50 |
| 06/30/2026 16:42 | 25 | 627.50 |
| 06/30/2026 16:42 | 2 | 627.50 |
| 06/30/2026 16:42 | 11 | 627.50 |
| 06/30/2026 16:42 | 2 | 627.50 |
| 06/30/2026 16:42 | 26 | 627.50 |
| 06/30/2026 16:36 | 19 | 627.50 |
| 06/30/2026 16:36 | 2 | 627.50 |
| 06/30/2026 16:36 | 14 | 627.50 |
| 06/30/2026 16:32 | 19 | 627.50 |
| 06/30/2026 16:32 | 15 | 627.50 |
| 06/30/2026 16:32 | 2 | 627.50 |
| 06/30/2026 16:32 | 23 | 627.50 |
| 06/30/2026 16:32 | 2 | 627.50 |
| 06/30/2026 16:32 | 21 | 627.50 |
| 06/30/2026 16:32 | 17 | 627.50 |
| 06/30/2026 16:32 | 3 | 627.50 |
| 06/30/2026 16:32 | 17 | 627.50 |
| 06/30/2026 16:32 | 2 | 627.50 |
| 06/30/2026 16:32 | 5 | 627.50 |
| 06/30/2026 16:32 | 8 | 627.50 |
| 06/30/2026 16:32 | 19 | 627.50 |
| 06/30/2026 16:32 | 27 | 627.50 |
| 06/30/2026 16:31 | 28 | 627.00 |
| 06/30/2026 16:31 | 2 | 627.00 |
| 06/30/2026 16:31 | 2 | 627.00 |
| 06/30/2026 16:31 | 16 | 627.00 |
| 06/30/2026 16:31 | 12 | 627.00 |
| 06/30/2026 16:31 | 37 | 627.00 |
| 06/30/2026 16:31 | 8 | 627.00 |
| 06/30/2026 16:31 | 21 | 627.00 |
| 06/30/2026 16:31 | 2 | 627.00 |
| 06/30/2026 16:31 | 20 | 627.00 |
| 06/30/2026 16:31 | 21 | 627.00 |
| 06/30/2026 16:31 | 19 | 627.00 |
| 06/30/2026 16:31 | 27 | 627.00 |
| 06/30/2026 16:30 | 2 | 627.50 |
| 06/30/2026 16:30 | 19 | 627.50 |
| 06/30/2026 16:30 | 21 | 627.50 |
| 06/30/2026 16:30 | 26 | 627.50 |
| 06/30/2026 16:30 | 44 | 627.50 |
| 06/30/2026 16:30 | 21 | 627.50 |
| 06/30/2026 16:30 | 2 | 627.50 |
| 06/30/2026 16:30 | 15 | 627.50 |
| 06/30/2026 16:30 | 12 | 627.50 |
| 06/30/2026 16:30 | 4 | 627.50 |
| 06/30/2026 16:30 | 8 | 627.50 |
| 06/30/2026 16:30 | 18 | 627.50 |
| 06/30/2026 16:30 | 26 | 627.50 |
| 06/30/2026 16:29 | 13 | 627.00 |
| 06/30/2026 16:29 | 2 | 627.00 |
| 06/30/2026 16:29 | 35 | 627.00 |
| 06/30/2026 16:29 | 2 | 627.00 |
| 06/30/2026 16:29 | 44 | 627.00 |
| 06/30/2026 16:29 | 9 | 627.00 |
| 06/30/2026 16:27 | 42 | 627.00 |
| 06/30/2026 16:27 | 8 | 627.00 |
| 06/30/2026 16:27 | 18 | 627.00 |
| 06/30/2026 16:27 | 29 | 627.00 |
| 06/30/2026 16:27 | 13 | 627.00 |
| 06/30/2026 16:23 | 12 | 627.50 |
| 06/30/2026 16:23 | 19 | 627.50 |
| 06/30/2026 16:23 | 44 | 627.50 |
| 06/30/2026 16:23 | 5 | 627.50 |
| 06/30/2026 16:23 | 13 | 627.50 |
| 06/30/2026 16:22 | 34 | 628.00 |
| 06/30/2026 16:22 | 1 | 628.00 |
| 06/30/2026 16:22 | 21 | 628.00 |
| 06/30/2026 16:22 | 18 | 628.00 |
| 06/30/2026 16:21 | 25 | 628.00 |
| 06/30/2026 16:20 | 2 | 628.50 |
| 06/30/2026 16:20 | 30 | 628.50 |
| 06/30/2026 16:20 | 36 | 628.50 |
| 06/30/2026 16:20 | 19 | 628.50 |
| 06/30/2026 16:20 | 31 | 628.50 |
| 06/30/2026 16:20 | 16 | 628.50 |
| 06/30/2026 16:20 | 2 | 628.50 |
| 06/30/2026 16:20 | 16 | 628.50 |
| 06/30/2026 16:18 | 15 | 629.00 |
| 06/30/2026 16:17 | 3 | 629.00 |
| 06/30/2026 16:17 | 2 | 629.50 |
| 06/30/2026 16:16 | 20 | 629.50 |
| 06/30/2026 16:16 | 2 | 629.50 |
| 06/30/2026 16:16 | 33 | 629.50 |
| 06/30/2026 16:16 | 7 | 629.50 |
| 06/30/2026 16:16 | 4 | 629.50 |
| 06/30/2026 16:16 | 9 | 629.50 |
| 06/30/2026 16:16 | 25 | 629.50 |
| 06/30/2026 16:16 | 19 | 629.50 |
| 06/30/2026 16:16 | 7 | 630.00 |
| 06/30/2026 16:13 | 15 | 630.00 |
| 06/30/2026 16:12 | 14 | 629.50 |
| 06/30/2026 16:12 | 2 | 629.50 |
| 06/30/2026 16:10 | 26 | 629.50 |
| 06/30/2026 16:10 | 18 | 629.50 |
| 06/30/2026 16:10 | 8 | 629.50 |
| 06/30/2026 16:10 | 1 | 629.50 |
| 06/30/2026 16:10 | 16 | 629.50 |
| 06/30/2026 16:07 | 17 | 629.00 |
| 06/30/2026 16:07 | 8 | 629.00 |
| 06/30/2026 16:06 | 30 | 628.50 |
| 06/30/2026 16:06 | 21 | 628.50 |
| 06/30/2026 16:06 | 15 | 628.50 |
| 06/30/2026 16:06 | 18 | 628.50 |
| 06/30/2026 16:06 | 9 | 628.50 |
| 06/30/2026 16:06 | 29 | 628.50 |
| 06/30/2026 16:06 | 44 | 628.50 |
| 06/30/2026 16:06 | 20 | 628.50 |
| 06/30/2026 16:06 | 25 | 628.50 |
| 06/30/2026 16:06 | 59 | 628.50 |
| 06/30/2026 16:06 | 1 | 628.00 |
| 06/30/2026 16:06 | 13 | 628.00 |
| 06/30/2026 16:06 | 27 | 628.00 |
| 06/30/2026 16:06 | 62 | 628.00 |
| 06/30/2026 16:06 | 21 | 628.00 |
| 06/30/2026 16:06 | 19 | 628.00 |
| 06/30/2026 16:06 | 29 | 628.00 |
| 06/30/2026 16:04 | 2 | 627.50 |
| 06/30/2026 16:04 | 28 | 627.50 |
| 06/30/2026 16:04 | 1 | 627.50 |
| 06/30/2026 16:04 | 10 | 627.50 |
| 06/30/2026 16:04 | 44 | 627.50 |
| 06/30/2026 16:04 | 16 | 627.50 |
| 06/30/2026 16:03 | 28 | 628.00 |
| 06/30/2026 16:03 | 1 | 628.00 |
| 06/30/2026 16:03 | 2 | 628.00 |
| 06/30/2026 16:03 | 18 | 628.00 |
| 06/30/2026 16:02 | 18 | 628.00 |
| 06/30/2026 16:02 | 34 | 628.00 |
| 06/30/2026 16:02 | 3 | 628.00 |
| 06/30/2026 16:02 | 7 | 628.00 |
| 06/30/2026 16:02 | 1 | 628.00 |
| 06/30/2026 16:02 | 23 | 628.00 |
| 06/30/2026 16:02 | 15 | 628.00 |
| 06/30/2026 15:59 | 20 | 628.50 |
| 06/30/2026 15:59 | 7 | 628.50 |
| 06/30/2026 15:59 | 60 | 628.50 |
| 06/30/2026 15:59 | 12 | 628.50 |
| 06/30/2026 15:59 | 20 | 628.50 |
| 06/30/2026 15:59 | 27 | 628.50 |
| 06/30/2026 15:57 | 14 | 628.50 |
| 06/30/2026 15:57 | 5 | 628.50 |
| 06/30/2026 15:55 | 24 | 628.50 |
| 06/30/2026 15:55 | 18 | 628.50 |
| 06/30/2026 15:54 | 16 | 628.50 |
| 06/30/2026 15:54 | 9 | 628.50 |
| 06/30/2026 15:54 | 28 | 628.50 |
| 06/30/2026 15:54 | 20 | 628.50 |
| 06/30/2026 15:54 | 26 | 628.50 |
| 06/30/2026 15:54 | 8 | 628.50 |
| 06/30/2026 15:54 | 16 | 628.50 |
| 06/30/2026 15:54 | 12 | 628.50 |
| 06/30/2026 15:46 | 3 | 628.50 |
| 06/30/2026 15:46 | 12 | 628.50 |
| 06/30/2026 15:46 | 22 | 628.50 |
| 06/30/2026 15:44 | 26 | 628.50 |
| 06/30/2026 15:44 | 1 | 628.50 |
| 06/30/2026 15:43 | 2 | 628.50 |
| 06/30/2026 15:43 | 9 | 628.50 |
| 06/30/2026 15:43 | 5 | 628.50 |
| 06/30/2026 15:43 | 19 | 628.50 |
| 06/30/2026 15:43 | 18 | 628.50 |
| 06/30/2026 15:43 | 4 | 628.50 |
| 06/30/2026 15:43 | 4 | 628.50 |
| 06/30/2026 15:43 | 21 | 628.50 |
| 06/30/2026 15:40 | 12 | 628.50 |
| 06/30/2026 15:40 | 21 | 628.50 |
| 06/30/2026 15:40 | 19 | 628.50 |
| 06/30/2026 15:40 | 6 | 628.50 |
| 06/30/2026 15:40 | 13 | 628.50 |
| 06/30/2026 15:38 | 15 | 628.50 |
| 06/30/2026 15:38 | 13 | 628.50 |
| 06/30/2026 15:37 | 4 | 627.50 |
| 06/30/2026 15:37 | 16 | 627.50 |
| 06/30/2026 15:37 | 2 | 627.50 |
| 06/30/2026 15:37 | 18 | 627.50 |
| 06/30/2026 15:37 | 13 | 627.50 |
| 06/30/2026 15:37 | 22 | 627.50 |
| 06/30/2026 15:37 | 37 | 627.50 |
| 06/30/2026 15:37 | 23 | 627.50 |
| 06/30/2026 15:37 | 28 | 627.50 |
| 06/30/2026 15:37 | 9 | 627.50 |
| 06/30/2026 15:37 | 12 | 627.50 |
| 06/30/2026 15:37 | 18 | 627.50 |
| 06/30/2026 15:32 | 16 | 627.50 |
| 06/30/2026 15:32 | 2 | 627.50 |
| 06/30/2026 15:32 | 59 | 627.50 |
| 06/30/2026 15:32 | 2 | 627.50 |
| 06/30/2026 15:32 | 2 | 627.50 |
| 06/30/2026 15:32 | 19 | 627.50 |
| 06/30/2026 15:32 | 15 | 627.50 |
| 06/30/2026 15:32 | 36 | 627.50 |
| 06/30/2026 15:32 | 12 | 627.50 |
| 06/30/2026 15:30 | 72 | 627.50 |
| 06/30/2026 15:30 | 13 | 627.50 |
| 06/30/2026 15:30 | 16 | 627.50 |
| 06/30/2026 15:30 | 2 | 627.50 |
| 06/30/2026 15:30 | 5 | 627.50 |
| 06/30/2026 15:30 | 1 | 627.50 |
| 06/30/2026 15:30 | 1 | 627.50 |
| 06/30/2026 15:30 | 4 | 627.50 |
| 06/30/2026 15:30 | 1 | 627.50 |
| 06/30/2026 15:30 | 7 | 627.50 |
| 06/30/2026 15:29 | 1 | 627.00 |
| 06/30/2026 15:29 | 4 | 627.50 |
| 06/30/2026 15:29 | 20 | 627.50 |
| 06/30/2026 15:29 | 14 | 627.50 |
| 06/30/2026 15:27 | 13 | 627.50 |
| 06/30/2026 15:27 | 35 | 627.50 |
| 06/30/2026 15:27 | 4 | 627.50 |
| 06/30/2026 15:27 | 2 | 627.50 |
| 06/30/2026 15:27 | 14 | 627.50 |
| 06/30/2026 15:27 | 21 | 627.50 |
| 06/30/2026 15:27 | 14 | 627.50 |
| 06/30/2026 15:27 | 21 | 627.50 |
| 06/30/2026 15:27 | 15 | 627.50 |
| 06/30/2026 15:27 | 29 | 627.50 |
| 06/30/2026 15:25 | 16 | 627.00 |
| 06/30/2026 15:25 | 14 | 627.00 |
| 06/30/2026 15:25 | 59 | 627.00 |
| 06/30/2026 15:25 | 16 | 627.00 |
| 06/30/2026 15:25 | 7 | 627.00 |
| 06/30/2026 15:25 | 21 | 627.00 |
| 06/30/2026 15:25 | 10 | 627.00 |
| 06/30/2026 15:25 | 38 | 627.00 |
| 06/30/2026 15:21 | 15 | 627.50 |
| 06/30/2026 15:21 | 4 | 627.50 |
| 06/30/2026 15:21 | 11 | 627.50 |
| 06/30/2026 15:21 | 15 | 627.50 |
| 06/30/2026 15:21 | 59 | 627.50 |
| 06/30/2026 15:21 | 20 | 627.50 |
| 06/30/2026 15:21 | 9 | 627.50 |
| 06/30/2026 15:21 | 29 | 627.50 |
| 06/30/2026 15:21 | 35 | 627.50 |
| 06/30/2026 15:21 | 30 | 627.50 |
| 06/30/2026 15:21 | 4 | 627.50 |
| 06/30/2026 15:21 | 21 | 627.50 |
| 06/30/2026 15:21 | 10 | 627.50 |
| 06/30/2026 15:21 | 78 | 627.50 |
| 06/30/2026 15:21 | 15 | 627.50 |
| 06/30/2026 15:21 | 8 | 627.50 |
| 06/30/2026 15:20 | 31 | 627.00 |
| 06/30/2026 15:20 | 7 | 627.00 |
| 06/30/2026 15:20 | 24 | 627.00 |
| 06/30/2026 15:20 | 13 | 626.50 |
| 06/30/2026 15:20 | 23 | 626.50 |
| 06/30/2026 15:20 | 2 | 626.50 |
| 06/30/2026 15:20 | 31 | 626.50 |
| 06/30/2026 15:11 | 10 | 626.50 |
| 06/30/2026 15:11 | 5 | 626.50 |
| 06/30/2026 15:11 | 2 | 626.50 |
| 06/30/2026 15:09 | 18 | 627.00 |
| 06/30/2026 15:09 | 2 | 627.00 |
| 06/30/2026 15:08 | 15 | 627.00 |
| 06/30/2026 15:08 | 4 | 627.00 |
| 06/30/2026 15:07 | 76 | 626.50 |
| 06/30/2026 15:07 | 79 | 626.50 |
| 06/30/2026 15:07 | 20 | 626.50 |
| 06/30/2026 15:07 | 43 | 626.50 |
| 06/30/2026 15:07 | 1 | 626.50 |
| 06/30/2026 15:07 | 30 | 626.50 |
| 06/30/2026 15:07 | 78 | 626.50 |
| 06/30/2026 15:07 | 15 | 626.50 |
| 06/30/2026 15:07 | 12 | 626.50 |
| 06/30/2026 15:07 | 8 | 626.50 |
| 06/30/2026 15:07 | 26 | 626.50 |
| 06/30/2026 15:07 | 24 | 626.50 |
| 06/30/2026 15:07 | 31 | 627.00 |
| 06/30/2026 15:07 | 31 | 627.00 |
| 06/30/2026 15:07 | 42 | 627.00 |
| 06/30/2026 15:07 | 13 | 627.00 |
| 06/30/2026 15:07 | 17 | 627.00 |
| 06/30/2026 15:07 | 22 | 627.00 |
| 06/30/2026 15:07 | 17 | 627.00 |
| 06/30/2026 15:07 | 49 | 627.00 |
| 06/30/2026 15:07 | 15 | 627.00 |
| 06/30/2026 15:07 | 2 | 627.00 |
| 06/30/2026 15:07 | 10 | 627.00 |
| 06/30/2026 15:07 | 4 | 627.00 |
| 06/30/2026 15:03 | 4 | 627.50 |
| 06/30/2026 15:03 | 16 | 627.50 |
| 06/30/2026 15:03 | 26 | 627.00 |
| 06/30/2026 15:03 | 27 | 627.00 |
| 06/30/2026 15:03 | 15 | 627.00 |
| 06/30/2026 15:03 | 15 | 627.00 |
| 06/30/2026 15:03 | 7 | 627.00 |
| 06/30/2026 15:03 | 100 | 627.00 |
| 06/30/2026 15:03 | 2 | 627.00 |
| 06/30/2026 15:03 | 13 | 627.00 |
| 06/30/2026 15:01 | 15 | 627.50 |
| 06/30/2026 15:01 | 28 | 627.50 |
| 06/30/2026 15:01 | 5 | 628.00 |
| 06/30/2026 15:01 | 57 | 628.00 |
| 06/30/2026 15:01 | 2 | 628.00 |
| 06/30/2026 15:01 | 16 | 628.00 |
| 06/30/2026 15:00 | 29 | 627.50 |
| 06/30/2026 15:00 | 14 | 627.50 |
| 06/30/2026 15:00 | 12 | 627.50 |
| 06/30/2026 15:00 | 26 | 627.50 |
| 06/30/2026 14:58 | 31 | 627.50 |
| 06/30/2026 14:54 | 16 | 628.00 |
| 06/30/2026 14:54 | 16 | 628.00 |
| 06/30/2026 14:53 | 2 | 628.00 |
| 06/30/2026 14:53 | 32 | 628.00 |
| 06/30/2026 14:53 | 15 | 628.00 |
| 06/30/2026 14:53 | 4 | 628.00 |
| 06/30/2026 14:53 | 78 | 628.00 |
| 06/30/2026 14:53 | 15 | 628.00 |
| 06/30/2026 14:53 | 50 | 627.50 |
| 06/30/2026 14:53 | 15 | 627.50 |
| 06/30/2026 14:53 | 24 | 627.50 |
| 06/30/2026 14:53 | 14 | 627.50 |
| 06/30/2026 14:52 | 1 | 627.50 |
| 06/30/2026 14:52 | 23 | 627.50 |
| 06/30/2026 14:52 | 15 | 627.50 |
| 06/30/2026 14:52 | 15 | 627.50 |
| 06/30/2026 14:52 | 1 | 628.00 |
| 06/30/2026 14:52 | 24 | 628.00 |
| 06/30/2026 14:52 | 4 | 628.00 |
| 06/30/2026 14:52 | 6 | 628.00 |
| 06/30/2026 14:52 | 21 | 628.00 |
| 06/30/2026 14:49 | 15 | 628.50 |
| 06/30/2026 14:49 | 78 | 628.50 |
| 06/30/2026 14:49 | 21 | 628.50 |
| 06/30/2026 14:49 | 11 | 628.50 |
| 06/30/2026 14:49 | 5 | 628.50 |
| 06/30/2026 14:48 | 21 | 628.50 |
| 06/30/2026 14:48 | 15 | 628.50 |
| 06/30/2026 14:48 | 14 | 628.00 |
| 06/30/2026 14:48 | 16 | 628.00 |
| 06/30/2026 14:48 | 50 | 628.00 |
| 06/30/2026 14:48 | 62 | 628.00 |
| 06/30/2026 14:48 | 70 | 628.00 |
| 06/30/2026 14:48 | 21 | 628.00 |
| 06/30/2026 14:47 | 2 | 628.50 |
| 06/30/2026 14:47 | 15 | 628.50 |
| 06/30/2026 14:47 | 78 | 628.50 |
| 06/30/2026 14:47 | 37 | 628.50 |
| 06/30/2026 14:47 | 21 | 628.50 |
| 06/30/2026 14:47 | 30 | 628.50 |
| 06/30/2026 14:47 | 23 | 628.50 |
| 06/30/2026 14:47 | 31 | 628.50 |
| 06/30/2026 14:47 | 78 | 628.00 |
| 06/30/2026 14:47 | 15 | 628.00 |
| 06/30/2026 14:47 | 15 | 628.00 |
| 06/30/2026 14:47 | 8 | 628.00 |
| 06/30/2026 14:42 | 15 | 628.00 |
| 06/30/2026 14:42 | 24 | 628.00 |
| 06/30/2026 14:42 | 31 | 628.50 |
| 06/30/2026 14:42 | 15 | 628.50 |
| 06/30/2026 14:42 | 5 | 628.50 |
| 06/30/2026 14:42 | 15 | 628.00 |
| 06/30/2026 14:42 | 8 | 628.00 |
| 06/30/2026 14:42 | 23 | 628.00 |
| 06/30/2026 14:42 | 2 | 628.00 |
| 06/30/2026 14:42 | 1 | 628.00 |
| 06/30/2026 14:40 | 16 | 627.50 |
| 06/30/2026 14:40 | 21 | 627.50 |
| 06/30/2026 14:39 | 10 | 627.50 |
| 06/30/2026 14:39 | 16 | 627.50 |
| 06/30/2026 14:39 | 14 | 627.50 |
| 06/30/2026 14:39 | 2 | 628.00 |
| 06/30/2026 14:39 | 4 | 628.00 |
| 06/30/2026 14:39 | 33 | 628.00 |
| 06/30/2026 14:39 | 30 | 628.00 |
| 06/30/2026 14:39 | 25 | 628.00 |
| 06/30/2026 14:39 | 21 | 628.00 |
| 06/30/2026 14:39 | 21 | 628.00 |
| 06/30/2026 14:39 | 15 | 628.00 |
| 06/30/2026 14:39 | 75 | 628.00 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 2 | 627.50 |
| 06/30/2026 14:39 | 12 | 627.50 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 3 | 628.00 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 2 | 627.50 |
| 06/30/2026 14:39 | 9 | 627.50 |
| 06/30/2026 14:39 | 21 | 627.50 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:36 | 15 | 627.50 |
| 06/30/2026 14:36 | 15 | 627.50 |
| 06/30/2026 14:32 | 3 | 627.50 |
| 06/30/2026 14:32 | 9 | 627.50 |
| 06/30/2026 14:28 | 17 | 628.00 |
| 06/30/2026 14:28 | 23 | 628.50 |
| 06/30/2026 14:28 | 16 | 628.00 |
| 06/30/2026 14:28 | 28 | 628.00 |
| 06/30/2026 14:28 | 50 | 628.50 |
| 06/30/2026 14:28 | 15 | 628.00 |
| 06/30/2026 14:28 | 30 | 628.00 |
| 06/30/2026 14:28 | 16 | 628.00 |
| 06/30/2026 14:28 | 38 | 628.00 |
| 06/30/2026 14:28 | 40 | 628.00 |
| 06/30/2026 14:26 | 16 | 628.00 |
| 06/30/2026 14:26 | 30 | 628.00 |
| 06/30/2026 14:26 | 30 | 628.00 |
| 06/30/2026 14:25 | 15 | 628.00 |
| 06/30/2026 14:25 | 5 | 628.00 |
| 06/30/2026 14:25 | 16 | 628.00 |
| 06/30/2026 14:25 | 2 | 628.00 |
| 06/30/2026 14:25 | 1 | 628.00 |
| 06/30/2026 14:25 | 13 | 628.00 |
| 06/30/2026 14:25 | 24 | 628.00 |
| 06/30/2026 14:25 | 1 | 628.00 |
| 06/30/2026 14:23 | 12 | 628.50 |
| 06/30/2026 14:23 | 16 | 628.50 |
| 06/30/2026 14:23 | 14 | 628.50 |
| 06/30/2026 14:23 | 2 | 628.50 |
| 06/30/2026 14:23 | 38 | 628.50 |
| 06/30/2026 14:23 | 12 | 628.50 |
| 06/30/2026 14:22 | 8 | 629.00 |
| 06/30/2026 14:22 | 4 | 629.00 |
| 06/30/2026 14:22 | 12 | 629.00 |
| 06/30/2026 14:21 | 3 | 628.50 |
| 06/30/2026 14:21 | 12 | 628.50 |
| 06/30/2026 14:19 | 9 | 628.50 |
| 06/30/2026 14:19 | 3 | 628.50 |
| 06/30/2026 14:19 | 12 | 628.50 |
| 06/30/2026 14:15 | 13 | 628.00 |
| 06/30/2026 14:15 | 78 | 628.00 |
| 06/30/2026 14:15 | 2 | 628.00 |
| 06/30/2026 14:15 | 13 | 628.00 |
| 06/30/2026 14:15 | 1 | 628.00 |
| 06/30/2026 14:15 | 4 | 628.00 |
| 06/30/2026 14:15 | 1 | 628.00 |
| 06/30/2026 14:15 | 16 | 628.00 |
| 06/30/2026 14:14 | 8 | 628.00 |
| 06/30/2026 14:14 | 24 | 628.00 |
| 06/30/2026 14:14 | 111 | 628.00 |
| 06/30/2026 14:14 | 32 | 628.00 |
| 06/30/2026 14:14 | 77 | 628.00 |
| 06/30/2026 14:14 | 21 | 628.00 |
| 06/30/2026 14:14 | 21 | 628.00 |
| 06/30/2026 14:14 | 30 | 628.00 |
| 06/30/2026 14:14 | 15 | 628.00 |
| 06/30/2026 14:09 | 2 | 628.50 |
| 06/30/2026 14:09 | 19 | 628.50 |
| 06/30/2026 14:09 | 32 | 628.50 |
| 06/30/2026 14:09 | 12 | 628.50 |
| 06/30/2026 14:09 | 13 | 628.50 |
| 06/30/2026 14:09 | 37 | 628.50 |
| 06/30/2026 14:09 | 2 | 628.50 |
| 06/30/2026 14:06 | 1 | 629.00 |
| 06/30/2026 14:06 | 61 | 629.00 |
| 06/30/2026 14:06 | 2 | 629.00 |
| 06/30/2026 14:04 | 53 | 629.00 |
| 06/30/2026 14:04 | 30 | 629.00 |
| 06/30/2026 14:04 | 15 | 629.00 |
| 06/30/2026 14:04 | 21 | 629.00 |
| 06/30/2026 14:04 | 21 | 629.00 |
| 06/30/2026 14:04 | 30 | 629.00 |
| 06/30/2026 14:03 | 16 | 628.50 |
| 06/30/2026 14:03 | 13 | 628.50 |
| 06/30/2026 14:02 | 32 | 628.50 |
| 06/30/2026 14:02 | 31 | 628.50 |
| 06/30/2026 14:02 | 24 | 629.00 |
| 06/30/2026 14:02 | 15 | 628.50 |
| 06/30/2026 14:02 | 63 | 628.50 |
| 06/30/2026 14:02 | 15 | 628.50 |
| 06/30/2026 14:02 | 30 | 628.50 |
| 06/30/2026 14:02 | 30 | 629.00 |
| 06/30/2026 14:00 | 2 | 628.00 |
| 06/30/2026 14:00 | 15 | 628.00 |
| 06/30/2026 14:00 | 28 | 628.00 |
| 06/30/2026 14:00 | 943 | 629.00 |
| 06/30/2026 14:00 | 72 | 629.00 |
| 06/30/2026 14:00 | 32 | 629.00 |
| 06/30/2026 14:00 | 20 | 629.00 |
| 06/30/2026 14:00 | 13 | 629.00 |
| 06/30/2026 14:00 | 11 | 629.00 |
| 06/30/2026 14:00 | 9 | 629.00 |
| 06/30/2026 14:00 | 21 | 629.00 |
| 06/30/2026 14:00 | 27 | 629.00 |
| 06/30/2026 14:00 | 21 | 629.00 |
| 06/30/2026 14:00 | 13 | 629.00 |
| 06/30/2026 14:00 | 32 | 628.50 |
| 06/30/2026 14:00 | 56 | 628.50 |
| 06/30/2026 14:00 | 21 | 628.50 |
| 06/30/2026 14:00 | 20 | 628.50 |
| 06/30/2026 14:00 | 21 | 628.50 |
| 06/30/2026 14:00 | 28 | 628.50 |
| 06/30/2026 14:00 | 15 | 628.50 |
| 06/30/2026 14:00 | 14 | 628.50 |
| 06/30/2026 14:00 | 63 | 628.00 |
| 06/30/2026 14:00 | 21 | 628.00 |
| 06/30/2026 14:00 | 14 | 628.00 |
| 06/30/2026 14:00 | 32 | 628.00 |
| 06/30/2026 14:00 | 60 | 628.00 |
| 06/30/2026 14:00 | 20 | 628.00 |
| 06/30/2026 14:00 | 1 | 628.00 |
| 06/30/2026 13:59 | 20 | 627.50 |
| 06/30/2026 13:59 | 14 | 628.00 |
| 06/30/2026 13:59 | 13 | 628.00 |
| 06/30/2026 13:58 | 15 | 627.50 |
| 06/30/2026 13:58 | 13 | 627.50 |
| 06/30/2026 13:58 | 3 | 627.50 |
| 06/30/2026 13:58 | 16 | 627.50 |
| 06/30/2026 13:58 | 2 | 627.50 |
| 06/30/2026 13:58 | 2 | 627.50 |
| 06/30/2026 13:56 | 1 | 627.50 |
| 06/30/2026 13:56 | 1 | 627.50 |
| 06/30/2026 13:54 | 6 | 627.50 |
| 06/30/2026 13:51 | 9 | 627.50 |
| 06/30/2026 13:51 | 2 | 627.50 |
| 06/30/2026 13:51 | 13 | 627.50 |
| 06/30/2026 13:51 | 13 | 627.50 |
| 06/30/2026 13:51 | 63 | 627.50 |
| 06/30/2026 13:49 | 13 | 627.50 |
| 06/30/2026 13:49 | 15 | 627.50 |
| 06/30/2026 13:49 | 1 | 627.50 |
| 06/30/2026 13:49 | 10 | 627.50 |
| 06/30/2026 13:44 | 1 | 627.50 |
| 06/30/2026 13:44 | 4 | 627.50 |
| 06/30/2026 13:44 | 84 | 627.50 |
| 06/30/2026 13:44 | 15 | 627.50 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 14 | 627.00 |
| 06/30/2026 13:43 | 31 | 627.00 |
| 06/30/2026 13:43 | 15 | 626.50 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 84 | 627.00 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 13 | 627.00 |
| 06/30/2026 13:43 | 13 | 627.00 |
| 06/30/2026 13:43 | 2 | 627.00 |
| 06/30/2026 13:43 | 84 | 627.00 |
| 06/30/2026 13:43 | 8 | 627.00 |
| 06/30/2026 13:42 | 27 | 626.50 |
| 06/30/2026 13:42 | 2 | 626.50 |
| 06/30/2026 13:42 | 30 | 626.50 |
| 06/30/2026 13:42 | 30 | 626.50 |
| 06/30/2026 13:42 | 5 | 626.50 |
| 06/30/2026 13:42 | 24 | 626.50 |
| 06/30/2026 13:42 | 13 | 626.50 |
| 06/30/2026 13:42 | 79 | 626.50 |
| 06/30/2026 13:42 | 5 | 626.50 |
| 06/30/2026 13:42 | 17 | 626.50 |
| 06/30/2026 13:41 | 93 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 38 | 626.00 |
| 06/30/2026 13:41 | 25 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 7 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 37 | 626.00 |
| 06/30/2026 13:41 | 19 | 626.00 |
| 06/30/2026 13:41 | 39 | 626.00 |
| 06/30/2026 13:41 | 72 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 37 | 626.00 |
| 06/30/2026 13:41 | 34 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 15 | 626.00 |
| 06/30/2026 13:41 | 11 | 626.00 |
| 06/30/2026 13:41 | 46 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 144 | 626.00 |
| 06/30/2026 13:41 | 140 | 626.00 |
| 06/30/2026 13:41 | 4 | 626.00 |
| 06/30/2026 13:41 | 12 | 626.50 |
| 06/30/2026 13:41 | 29 | 626.00 |
| 06/30/2026 13:41 | 18 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 39 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 12 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 11 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 50 | 626.00 |
| 06/30/2026 13:41 | 33 | 626.00 |
| 06/30/2026 13:41 | 32 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 8 | 626.00 |
| 06/30/2026 13:41 | 22 | 626.00 |
| 06/30/2026 13:41 | 8 | 626.00 |
| 06/30/2026 13:41 | 71 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 29 | 626.00 |
| 06/30/2026 13:41 | 12 | 627.00 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 3 | 626.50 |
| 06/30/2026 13:41 | 90 | 626.50 |
| 06/30/2026 13:41 | 3 | 626.50 |
| 06/30/2026 13:41 | 37 | 626.50 |
| 06/30/2026 13:41 | 14 | 626.50 |
| 06/30/2026 13:41 | 7 | 627.00 |
| 06/30/2026 13:41 | 5 | 627.00 |
| 06/30/2026 13:41 | 24 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 23 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 47 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 144 | 626.50 |
| 06/30/2026 13:41 | 12 | 627.00 |
| 06/30/2026 13:41 | 134 | 626.50 |
| 06/30/2026 13:41 | 10 | 626.50 |
| 06/30/2026 13:41 | 21 | 626.50 |
| 06/30/2026 13:41 | 39 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:40 | 9 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 38 | 626.50 |
| 06/30/2026 13:40 | 84 | 626.50 |
| 06/30/2026 13:40 | 58 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 71 | 626.50 |
| 06/30/2026 13:40 | 2 | 626.50 |
| 06/30/2026 13:40 | 82 | 626.50 |
| 06/30/2026 13:40 | 38 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 11 | 626.50 |
| 06/30/2026 13:37 | 35 | 627.00 |
| 06/30/2026 13:37 | 37 | 627.00 |
| 06/30/2026 13:37 | 13 | 627.00 |
| 06/30/2026 13:37 | 30 | 627.00 |
| 06/30/2026 13:34 | 4 | 627.50 |
| 06/30/2026 13:34 | 2 | 627.50 |
| 06/30/2026 13:34 | 13 | 627.50 |
| 06/30/2026 13:33 | 1 | 627.50 |
| 06/30/2026 13:33 | 1 | 627.50 |
| 06/30/2026 13:33 | 6 | 627.50 |
| 06/30/2026 13:33 | 10 | 627.50 |
| 06/30/2026 13:33 | 19 | 627.50 |
| 06/30/2026 13:32 | 2 | 627.50 |
| 06/30/2026 13:32 | 14 | 627.50 |
| 06/30/2026 13:32 | 10 | 627.50 |
| 06/30/2026 13:32 | 3 | 627.50 |
| 06/30/2026 13:28 | 15 | 628.00 |
| 06/30/2026 13:28 | 26 | 628.00 |
| 06/30/2026 13:28 | 53 | 628.00 |
| 06/30/2026 13:28 | 21 | 628.00 |
| 06/30/2026 13:28 | 47 | 628.00 |
| 06/30/2026 13:28 | 67 | 628.00 |
| 06/30/2026 13:28 | 15 | 628.00 |
| 06/30/2026 13:28 | 14 | 628.00 |
| 06/30/2026 13:28 | 2 | 628.00 |
| 06/30/2026 13:28 | 37 | 627.50 |
| 06/30/2026 13:28 | 15 | 627.50 |
| 06/30/2026 13:26 | 2 | 628.00 |
| 06/30/2026 13:26 | 8 | 628.00 |
| 06/30/2026 13:26 | 13 | 628.00 |
| 06/30/2026 13:26 | 17 | 628.00 |
| 06/30/2026 13:26 | 14 | 628.00 |
| 06/30/2026 13:26 | 29 | 628.00 |
| 06/30/2026 13:24 | 6 | 628.00 |
| 06/30/2026 13:23 | 6 | 628.00 |
| 06/30/2026 13:23 | 9 | 628.00 |
| 06/30/2026 13:23 | 5 | 628.00 |
| 06/30/2026 13:23 | 7 | 628.00 |
| 06/30/2026 13:23 | 1 | 628.00 |
| 06/30/2026 13:23 | 27 | 628.00 |
| 06/30/2026 13:20 | 13 | 628.00 |
| 06/30/2026 13:20 | 20 | 628.00 |
| 06/30/2026 13:19 | 18 | 628.50 |
| 06/30/2026 13:19 | 8 | 628.50 |
| 06/30/2026 13:19 | 13 | 628.50 |
| 06/30/2026 13:18 | 13 | 628.50 |
| 06/30/2026 13:18 | 2 | 628.50 |
| 06/30/2026 13:18 | 14 | 628.50 |
| 06/30/2026 13:18 | 200 | 628.50 |
| 06/30/2026 13:18 | 13 | 628.50 |
| 06/30/2026 13:14 | 3 | 629.00 |
| 06/30/2026 13:09 | 1 | 629.50 |
| 06/30/2026 13:09 | 13 | 629.50 |
| 06/30/2026 13:09 | 50 | 629.50 |
| 06/30/2026 13:09 | 23 | 629.50 |
| 06/30/2026 13:09 | 50 | 629.50 |
| 06/30/2026 13:09 | 9 | 629.50 |
| 06/30/2026 13:02 | 6 | 629.50 |
| 06/30/2026 13:02 | 14 | 629.50 |
| 06/30/2026 13:01 | 7 | 630.00 |
| 06/30/2026 13:01 | 13 | 630.00 |
| 06/30/2026 13:00 | 34 | 630.00 |
| 06/30/2026 13:00 | 3 | 630.00 |
| 06/30/2026 13:00 | 2 | 630.00 |
| 06/30/2026 13:00 | 26 | 630.00 |
| 06/30/2026 13:00 | 14 | 630.00 |
| 06/30/2026 13:00 | 13 | 630.00 |
| 06/30/2026 12:52 | 13 | 630.50 |
| 06/30/2026 12:52 | 6 | 630.50 |
| 06/30/2026 12:52 | 1 | 630.50 |
| 06/30/2026 12:45 | 62 | 630.00 |
| 06/30/2026 12:45 | 13 | 630.00 |
| 06/30/2026 12:45 | 10 | 630.50 |
| 06/30/2026 12:45 | 2 | 630.50 |
| 06/30/2026 12:45 | 14 | 630.50 |
| 06/30/2026 12:45 | 35 | 630.50 |
| 06/30/2026 12:45 | 11 | 630.50 |
| 06/30/2026 12:45 | 21 | 630.50 |
| 06/30/2026 12:45 | 13 | 630.50 |
| 06/30/2026 12:39 | 18 | 630.00 |
| 06/30/2026 12:39 | 24 | 630.00 |
| 06/30/2026 12:39 | 9 | 630.00 |
| 06/30/2026 12:38 | 5 | 630.00 |
| 06/30/2026 12:37 | 38 | 630.00 |
| 06/30/2026 12:37 | 38 | 630.00 |
| 06/30/2026 12:37 | 16 | 630.00 |
| 06/30/2026 12:35 | 18 | 630.50 |
| 06/30/2026 12:34 | 21 | 630.50 |
| 06/30/2026 12:34 | 23 | 630.50 |
| 06/30/2026 12:34 | 17 | 630.50 |
| 06/30/2026 12:34 | 5 | 630.50 |
| 06/30/2026 12:34 | 19 | 630.50 |
| 06/30/2026 12:33 | 2 | 630.50 |
| 06/30/2026 12:32 | 4 | 630.50 |
| 06/30/2026 12:32 | 20 | 630.50 |
| 06/30/2026 12:32 | 6 | 630.50 |
| 06/30/2026 12:32 | 44 | 630.50 |
| 06/30/2026 12:29 | 13 | 630.50 |
| 06/30/2026 12:26 | 14 | 630.50 |
| 06/30/2026 12:26 | 4 | 630.50 |
| 06/30/2026 12:24 | 24 | 630.50 |
| 06/30/2026 12:24 | 21 | 630.50 |
| 06/30/2026 12:24 | 14 | 630.50 |
| 06/30/2026 12:24 | 13 | 630.50 |
| 06/30/2026 12:24 | 14 | 630.50 |
| 06/30/2026 12:24 | 2 | 630.50 |
| 06/30/2026 12:24 | 8 | 630.50 |
| 06/30/2026 12:24 | 13 | 630.50 |
| 06/30/2026 12:24 | 2 | 630.50 |
| 06/30/2026 12:24 | 11 | 630.50 |
| 06/30/2026 12:24 | 17 | 630.50 |
| 06/30/2026 12:23 | 13 | 630.00 |
| 06/30/2026 12:23 | 76 | 630.00 |
| 06/30/2026 12:23 | 23 | 630.00 |
| 06/30/2026 12:23 | 27 | 630.00 |
| 06/30/2026 12:23 | 13 | 630.00 |
| 06/30/2026 12:21 | 3 | 630.00 |
| 06/30/2026 12:21 | 13 | 630.00 |
| 06/30/2026 12:21 | 60 | 630.00 |
| 06/30/2026 12:21 | 9 | 630.00 |
| 06/30/2026 12:21 | 8 | 630.00 |
| 06/30/2026 12:21 | 17 | 630.00 |
| 06/30/2026 12:21 | 3 | 630.00 |
| 06/30/2026 12:21 | 11 | 630.00 |
| 06/30/2026 12:21 | 5 | 630.00 |
| 06/30/2026 12:21 | 13 | 630.00 |
| 06/30/2026 12:21 | 24 | 630.00 |
| 06/30/2026 12:21 | 2 | 630.00 |
| 06/30/2026 12:19 | 8 | 630.00 |
| 06/30/2026 12:19 | 2 | 630.00 |
| 06/30/2026 12:19 | 11 | 630.00 |
| 06/30/2026 12:17 | 11 | 630.50 |
| 06/30/2026 12:17 | 42 | 630.50 |
| 06/30/2026 12:17 | 8 | 630.50 |
| 06/30/2026 12:17 | 15 | 630.50 |
| 06/30/2026 12:17 | 20 | 630.50 |
| 06/30/2026 12:17 | 1 | 630.50 |
| 06/30/2026 12:17 | 2 | 630.50 |
| 06/30/2026 12:17 | 3 | 630.50 |
| 06/30/2026 12:13 | 10 | 631.00 |
| 06/30/2026 12:07 | 13 | 631.00 |
| 06/30/2026 12:07 | 31 | 631.00 |
| 06/30/2026 12:00 | 14 | 631.00 |
| 06/30/2026 11:59 | 22 | 631.00 |
| 06/30/2026 11:59 | 33 | 631.00 |
| 06/30/2026 11:59 | 30 | 631.00 |
| 06/30/2026 11:58 | 13 | 631.00 |
| 06/30/2026 11:58 | 1 | 631.00 |
| 06/30/2026 11:58 | 11 | 631.00 |
| 06/30/2026 11:52 | 11 | 630.50 |
| 06/30/2026 11:52 | 13 | 630.50 |
| 06/30/2026 11:52 | 1 | 630.50 |
| 06/30/2026 11:51 | 2 | 631.00 |
| 06/30/2026 11:46 | 14 | 630.50 |
| 06/30/2026 11:46 | 18 | 630.50 |
| 06/30/2026 11:46 | 43 | 630.50 |
| 06/30/2026 11:46 | 13 | 630.50 |
| 06/30/2026 11:45 | 16 | 631.00 |
| 06/30/2026 11:45 | 3 | 631.00 |
| 06/30/2026 11:45 | 13 | 631.00 |
| 06/30/2026 11:45 | 21 | 631.00 |
| 06/30/2026 11:45 | 28 | 631.00 |
| 06/30/2026 11:45 | 42 | 631.00 |
| 06/30/2026 11:45 | 27 | 631.00 |
| 06/30/2026 11:45 | 30 | 631.00 |
| 06/30/2026 11:45 | 90 | 631.00 |
| 06/30/2026 11:45 | 14 | 631.00 |
| 06/30/2026 11:45 | 69 | 631.00 |
| 06/30/2026 11:44 | 13 | 630.50 |
| 06/30/2026 11:44 | 1 | 630.50 |
| 06/30/2026 11:44 | 7 | 630.50 |
| 06/30/2026 11:44 | 24 | 630.50 |
| 06/30/2026 11:44 | 3 | 630.50 |
| 06/30/2026 11:44 | 2 | 630.50 |
| 06/30/2026 11:43 | 10 | 630.00 |
| 06/30/2026 11:43 | 9 | 630.00 |
| 06/30/2026 11:43 | 13 | 630.00 |
| 06/30/2026 11:43 | 61 | 630.00 |
| 06/30/2026 11:41 | 12 | 630.00 |
| 06/30/2026 11:40 | 17 | 629.50 |
| 06/30/2026 11:38 | 9 | 629.50 |
| 06/30/2026 11:38 | 8 | 629.50 |
| 06/30/2026 11:38 | 4 | 629.50 |
| 06/30/2026 11:38 | 2 | 629.50 |
| 06/30/2026 11:35 | 2 | 629.50 |
| 06/30/2026 11:34 | 8 | 629.50 |
| 06/30/2026 11:34 | 8 | 629.50 |
| 06/30/2026 11:34 | 11 | 629.50 |
| 06/30/2026 11:34 | 15 | 629.50 |
| 06/30/2026 11:32 | 37 | 629.00 |
| 06/30/2026 11:32 | 2 | 629.00 |
| 06/30/2026 11:31 | 5 | 629.50 |
| 06/30/2026 11:31 | 8 | 629.00 |
| 06/30/2026 11:31 | 1 | 629.00 |
| 06/30/2026 11:31 | 28 | 629.00 |
| 06/30/2026 11:29 | 3 | 629.50 |
| 06/30/2026 11:29 | 2 | 629.50 |
| 06/30/2026 11:29 | 8 | 629.50 |
| 06/30/2026 11:29 | 30 | 629.00 |
| 06/30/2026 11:29 | 13 | 629.00 |
| 06/30/2026 11:29 | 13 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:23 | 4 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:21 | 48 | 629.50 |
| 06/30/2026 11:21 | 21 | 629.50 |
| 06/30/2026 11:21 | 28 | 629.50 |
| 06/30/2026 11:21 | 1 | 629.50 |
| 06/30/2026 11:20 | 55 | 629.50 |
| 06/30/2026 11:20 | 25 | 629.50 |
| 06/30/2026 11:20 | 14 | 629.50 |
| 06/30/2026 11:20 | 15 | 629.50 |
| 06/30/2026 11:20 | 1 | 629.50 |
| 06/30/2026 11:20 | 17 | 629.50 |
| 06/30/2026 11:20 | 3 | 630.00 |
| 06/30/2026 11:19 | 4 | 630.00 |
| 06/30/2026 11:19 | 6 | 630.00 |
| 06/30/2026 11:10 | 10 | 629.50 |
| 06/30/2026 11:10 | 3 | 629.50 |
| 06/30/2026 11:10 | 29 | 629.50 |
| 06/30/2026 11:08 | 5 | 629.50 |
| 06/30/2026 11:08 | 13 | 629.50 |
| 06/30/2026 11:06 | 27 | 629.00 |
| 06/30/2026 11:06 | 16 | 629.00 |
| 06/30/2026 11:06 | 1 | 629.00 |
| 06/30/2026 11:06 | 12 | 629.00 |
| 06/30/2026 11:06 | 12 | 629.50 |
| 06/30/2026 11:06 | 13 | 629.50 |
| 06/30/2026 11:06 | 2 | 629.50 |
| 06/30/2026 11:01 | 9 | 630.00 |
| 06/30/2026 11:01 | 9 | 630.00 |
| 06/30/2026 11:01 | 2 | 629.50 |
| 06/30/2026 11:01 | 5 | 629.50 |
| 06/30/2026 11:01 | 21 | 629.50 |
| 06/30/2026 11:01 | 12 | 629.50 |
| 06/30/2026 11:01 | 14 | 629.50 |
| 06/30/2026 11:01 | 13 | 629.50 |
| 06/30/2026 11:01 | 67 | 629.50 |
| 06/30/2026 11:00 | 3 | 629.50 |
| 06/30/2026 11:00 | 69 | 629.50 |
| 06/30/2026 11:00 | 29 | 629.50 |
| 06/30/2026 11:00 | 10 | 629.50 |
| 06/30/2026 11:00 | 4 | 630.00 |
| 06/30/2026 10:59 | 6 | 629.50 |
| 06/30/2026 10:59 | 10 | 629.50 |
| 06/30/2026 10:57 | 27 | 629.50 |
| 06/30/2026 10:57 | 14 | 629.50 |
| 06/30/2026 10:53 | 2 | 630.00 |
| 06/30/2026 10:52 | 77 | 629.50 |
| 06/30/2026 10:52 | 21 | 629.50 |
| 06/30/2026 10:50 | 13 | 629.50 |
| 06/30/2026 10:50 | 1 | 629.50 |
| 06/30/2026 10:50 | 2 | 629.50 |
| 06/30/2026 10:47 | 15 | 629.50 |
| 06/30/2026 10:47 | 8 | 629.50 |
| 06/30/2026 10:47 | 6 | 629.50 |
| 06/30/2026 10:47 | 14 | 629.50 |
| 06/30/2026 10:47 | 5 | 629.50 |
| 06/30/2026 10:44 | 20 | 629.50 |
| 06/30/2026 10:44 | 11 | 629.50 |
| 06/30/2026 10:44 | 43 | 629.50 |
| 06/30/2026 10:44 | 31 | 629.50 |
| 06/30/2026 10:44 | 12 | 630.00 |
| 06/30/2026 10:43 | 17 | 629.50 |
| 06/30/2026 10:43 | 16 | 629.50 |
| 06/30/2026 10:43 | 13 | 629.50 |
| 06/30/2026 10:42 | 19 | 629.00 |
| 06/30/2026 10:42 | 31 | 629.00 |
| 06/30/2026 10:42 | 10 | 629.50 |
| 06/30/2026 10:41 | 22 | 629.50 |
| 06/30/2026 10:41 | 24 | 629.50 |
| 06/30/2026 10:41 | 13 | 629.50 |
| 06/30/2026 10:38 | 2 | 629.50 |
| 06/30/2026 10:38 | 12 | 629.50 |
| 06/30/2026 10:38 | 1 | 629.50 |
| 06/30/2026 10:38 | 59 | 629.50 |
| 06/30/2026 10:38 | 30 | 629.50 |
| 06/30/2026 10:38 | 28 | 629.50 |
| 06/30/2026 10:38 | 3 | 629.50 |
| 06/30/2026 10:38 | 14 | 629.50 |
| 06/30/2026 10:38 | 69 | 629.50 |
| 06/30/2026 10:38 | 14 | 629.50 |
| 06/30/2026 10:37 | 30 | 630.00 |
| 06/30/2026 10:37 | 21 | 630.00 |
| 06/30/2026 10:37 | 68 | 630.00 |
| 06/30/2026 10:37 | 62 | 630.00 |
| 06/30/2026 10:37 | 77 | 630.00 |
| 06/30/2026 10:37 | 73 | 630.00 |
| 06/30/2026 10:37 | 13 | 630.00 |
| 06/30/2026 10:37 | 10 | 630.00 |
| 06/30/2026 10:37 | 1 | 630.00 |
| 06/30/2026 10:37 | 1 | 630.00 |
| 06/30/2026 10:34 | 40 | 630.00 |
| 06/30/2026 10:34 | 15 | 630.00 |
| 06/30/2026 10:34 | 6 | 630.00 |
| 06/30/2026 10:33 | 12 | 630.50 |
| 06/30/2026 10:33 | 13 | 630.00 |
| 06/30/2026 10:33 | 13 | 630.00 |
| 06/30/2026 10:32 | 55 | 630.50 |
| 06/30/2026 10:32 | 26 | 630.50 |
| 06/30/2026 10:32 | 13 | 630.50 |
| 06/30/2026 10:32 | 20 | 631.00 |
| 06/30/2026 10:32 | 65 | 631.00 |
| 06/30/2026 10:32 | 21 | 631.00 |
| 06/30/2026 10:32 | 68 | 631.00 |
| 06/30/2026 10:32 | 18 | 631.00 |
| 06/30/2026 10:32 | 30 | 631.00 |
| 06/30/2026 10:32 | 22 | 631.00 |
| 06/30/2026 10:32 | 52 | 631.00 |
| 06/30/2026 10:32 | 14 | 631.00 |
| 06/30/2026 10:29 | 35 | 631.50 |
| 06/30/2026 10:29 | 14 | 631.50 |
| 06/30/2026 10:28 | 6 | 631.50 |
| 06/30/2026 10:28 | 5 | 631.50 |
| 06/30/2026 10:28 | 33 | 631.50 |
| 06/30/2026 10:28 | 12 | 631.50 |
| 06/30/2026 10:28 | 69 | 631.50 |
| 06/30/2026 10:28 | 20 | 631.50 |
| 06/30/2026 10:28 | 69 | 631.50 |
| 06/30/2026 10:28 | 2 | 631.50 |
| 06/30/2026 10:28 | 30 | 631.50 |
| 06/30/2026 10:28 | 22 | 631.50 |
| 06/30/2026 10:28 | 14 | 631.50 |
| 06/30/2026 10:28 | 18 | 631.50 |
| 06/30/2026 10:28 | 8 | 631.50 |
| 06/30/2026 10:28 | 21 | 631.50 |
| 06/30/2026 10:24 | 30 | 631.00 |
| 06/30/2026 10:24 | 14 | 631.00 |
| 06/30/2026 10:24 | 55 | 631.00 |
| 06/30/2026 10:21 | 8 | 631.00 |
| 06/30/2026 10:21 | 54 | 631.00 |
| 06/30/2026 10:21 | 12 | 631.00 |
| 06/30/2026 10:21 | 20 | 631.00 |
| 06/30/2026 10:20 | 15 | 631.00 |
| 06/30/2026 10:18 | 12 | 631.00 |
| 06/30/2026 10:16 | 13 | 631.00 |
| 06/30/2026 10:16 | 29 | 631.00 |
| 06/30/2026 10:15 | 10 | 631.50 |
| 06/30/2026 10:15 | 2 | 631.50 |
| 06/30/2026 10:15 | 14 | 631.00 |
| 06/30/2026 10:15 | 3 | 631.00 |
| 06/30/2026 10:15 | 19 | 631.00 |
| 06/30/2026 10:13 | 13 | 631.50 |
| 06/30/2026 10:13 | 28 | 631.50 |
| 06/30/2026 10:12 | 15 | 631.50 |
| 06/30/2026 10:05 | 14 | 631.00 |
| 06/30/2026 10:05 | 13 | 631.00 |
| 06/30/2026 10:03 | 8 | 631.00 |
| 06/30/2026 10:03 | 7 | 631.00 |
| 06/30/2026 10:03 | 19 | 631.00 |
| 06/30/2026 10:03 | 8 | 631.00 |
| 06/30/2026 10:03 | 2 | 631.00 |
| 06/30/2026 10:03 | 10 | 631.00 |
| 06/30/2026 10:03 | 14 | 631.00 |
| 06/30/2026 10:03 | 1 | 631.00 |
| 06/30/2026 10:03 | 2 | 631.00 |
| 06/30/2026 10:03 | 4 | 631.00 |
| 06/30/2026 10:03 | 10 | 631.00 |
| 06/30/2026 10:02 | 24 | 631.00 |
| 06/30/2026 10:02 | 27 | 631.00 |
| 06/30/2026 10:02 | 13 | 631.00 |
| 06/30/2026 10:02 | 34 | 631.00 |
| 06/30/2026 10:02 | 21 | 631.00 |
| 06/30/2026 10:02 | 55 | 631.00 |
| 06/30/2026 10:02 | 23 | 631.00 |
| 06/30/2026 10:02 | 34 | 631.00 |
| 06/30/2026 10:02 | 13 | 630.50 |
| 06/30/2026 10:02 | 6 | 630.50 |
| 06/30/2026 10:02 | 5 | 630.50 |
| 06/30/2026 10:02 | 6 | 630.50 |
| 06/30/2026 10:00 | 1 | 630.50 |
| 06/30/2026 10:00 | 14 | 631.00 |
| 06/30/2026 10:00 | 9 | 630.50 |
| 06/30/2026 10:00 | 5 | 630.50 |
| 06/30/2026 09:59 | 2 | 630.50 |
| 06/30/2026 09:59 | 14 | 630.50 |
| 06/30/2026 09:59 | 14 | 630.50 |
| 06/30/2026 09:58 | 31 | 630.50 |
| 06/30/2026 09:58 | 2 | 631.00 |
| 06/30/2026 09:58 | 7 | 630.50 |
| 06/30/2026 09:58 | 7 | 630.50 |
| 06/30/2026 09:57 | 13 | 630.00 |
| 06/30/2026 09:57 | 5 | 630.00 |
| 06/30/2026 09:56 | 27 | 630.00 |
| 06/30/2026 09:56 | 1 | 630.50 |
| 06/30/2026 09:56 | 5 | 630.50 |
| 06/30/2026 09:56 | 9 | 630.50 |
| 06/30/2026 09:55 | 1 | 630.00 |
| 06/30/2026 09:54 | 5 | 630.50 |
| 06/30/2026 09:54 | 5 | 630.50 |
| 06/30/2026 09:53 | 11 | 631.00 |
| 06/30/2026 09:53 | 14 | 631.00 |
| 06/30/2026 09:53 | 2 | 630.50 |
| 06/30/2026 09:53 | 14 | 630.50 |
| 06/30/2026 09:53 | 11 | 630.50 |
| 06/30/2026 09:53 | 13 | 630.50 |
| 06/30/2026 09:52 | 7 | 630.00 |
| 06/30/2026 09:52 | 38 | 630.00 |
| 06/30/2026 09:52 | 5 | 630.00 |
| 06/30/2026 09:52 | 60 | 630.00 |
| 06/30/2026 09:49 | 9 | 629.50 |
| 06/30/2026 09:49 | 125 | 629.50 |
| 06/30/2026 09:48 | 10 | 629.00 |
| 06/30/2026 09:48 | 44 | 629.00 |
| 06/30/2026 09:48 | 9 | 629.00 |
| 06/30/2026 09:48 | 63 | 629.00 |
| 06/30/2026 09:48 | 70 | 629.00 |
| 06/30/2026 09:47 | 2 | 628.50 |
| 06/30/2026 09:47 | 44 | 628.50 |
| 06/30/2026 09:47 | 4 | 628.50 |
| 06/30/2026 09:45 | 2 | 629.00 |
| 06/30/2026 09:44 | 20 | 629.00 |
| 06/30/2026 09:44 | 14 | 629.00 |
| 06/30/2026 09:44 | 26 | 629.00 |
| 06/30/2026 09:44 | 13 | 629.00 |
| 06/30/2026 09:44 | 2 | 629.00 |
| 06/30/2026 09:42 | 6 | 629.00 |
| 06/30/2026 09:42 | 5 | 629.00 |
| 06/30/2026 09:42 | 15 | 629.00 |
| 06/30/2026 09:39 | 17 | 629.50 |
| 06/30/2026 09:39 | 15 | 629.50 |
| 06/30/2026 09:39 | 13 | 629.50 |
| 06/30/2026 09:39 | 21 | 629.50 |
| 06/30/2026 09:39 | 2 | 629.50 |
| 06/30/2026 09:39 | 22 | 629.50 |
| 06/30/2026 09:39 | 19 | 629.50 |
| 06/30/2026 09:39 | 28 | 629.50 |
| 06/30/2026 09:39 | 30 | 629.50 |
| 06/30/2026 09:39 | 35 | 629.50 |
| 06/30/2026 09:39 | 14 | 629.50 |
| 06/30/2026 09:39 | 15 | 629.50 |
| 06/30/2026 09:39 | 3 | 629.50 |
| 06/30/2026 09:39 | 14 | 629.50 |
| 06/30/2026 09:38 | 1 | 629.50 |
| 06/30/2026 09:37 | 19 | 629.00 |
| 06/30/2026 09:37 | 13 | 629.00 |
| 06/30/2026 09:37 | 29 | 629.00 |
| 06/30/2026 09:37 | 12 | 628.50 |
| 06/30/2026 09:37 | 13 | 628.50 |
| 06/30/2026 09:37 | 5 | 628.50 |
| 06/30/2026 09:37 | 35 | 629.00 |
| 06/30/2026 09:37 | 24 | 629.00 |
| 06/30/2026 09:37 | 29 | 629.00 |
| 06/30/2026 09:37 | 13 | 629.00 |
| 06/30/2026 09:37 | 23 | 629.00 |
| 06/30/2026 09:37 | 30 | 629.00 |
| 06/30/2026 09:37 | 74 | 629.00 |
| 06/30/2026 09:37 | 24 | 629.00 |
| 06/30/2026 09:33 | 7 | 629.00 |
| 06/30/2026 09:33 | 5 | 629.00 |
| 06/30/2026 09:33 | 2 | 629.00 |
| 06/30/2026 09:33 | 10 | 629.00 |
| 06/30/2026 09:32 | 10 | 629.00 |
| 06/30/2026 09:32 | 20 | 629.00 |
| 06/30/2026 09:32 | 14 | 629.00 |
| 06/30/2026 09:32 | 14 | 629.00 |
| 06/30/2026 09:32 | 65 | 629.00 |
| 06/30/2026 09:32 | 2 | 629.00 |
| 06/30/2026 09:32 | 15 | 629.00 |
| 06/30/2026 09:30 | 18 | 629.50 |
| 06/30/2026 09:30 | 21 | 629.50 |
| 06/30/2026 09:30 | 7 | 629.50 |
| 06/30/2026 09:30 | 4 | 630.00 |
| 06/30/2026 09:30 | 4 | 630.00 |
| 06/30/2026 09:29 | 7 | 630.00 |
| 06/30/2026 09:27 | 10 | 630.00 |
| 06/30/2026 09:26 | 73 | 630.50 |
| 06/30/2026 09:26 | 20 | 630.50 |
| 06/30/2026 09:26 | 8 | 630.50 |
| 06/30/2026 09:26 | 13 | 630.50 |
| 06/30/2026 09:26 | 2 | 630.50 |
| 06/30/2026 09:26 | 15 | 630.50 |
| 06/30/2026 09:26 | 24 | 630.50 |
| 06/30/2026 09:26 | 10 | 630.00 |
| 06/30/2026 09:25 | 9 | 630.50 |
| 06/30/2026 09:25 | 13 | 630.50 |
| 06/30/2026 09:25 | 4 | 631.00 |
| 06/30/2026 09:24 | 2 | 630.50 |
| 06/30/2026 09:24 | 8 | 630.50 |
| 06/30/2026 09:24 | 30 | 630.50 |
| 06/30/2026 09:24 | 14 | 630.50 |
| 06/30/2026 09:24 | 18 | 630.50 |
| 06/30/2026 09:22 | 46 | 630.00 |
| 06/30/2026 09:22 | 15 | 630.00 |
| 06/30/2026 09:22 | 8 | 630.00 |
| 06/30/2026 09:22 | 19 | 630.00 |
| 06/30/2026 09:22 | 2 | 630.00 |
| 06/30/2026 09:22 | 13 | 630.00 |
| 06/30/2026 09:22 | 20 | 630.00 |
| 06/30/2026 09:22 | 6 | 630.00 |
| 06/30/2026 09:21 | 3 | 630.00 |
| 06/30/2026 09:21 | 22 | 630.00 |
| 06/30/2026 09:21 | 20 | 630.00 |
| 06/30/2026 09:21 | 13 | 630.00 |
| 06/30/2026 09:21 | 10 | 630.00 |
| 06/30/2026 09:21 | 15 | 630.00 |
| 06/30/2026 09:21 | 15 | 630.00 |
| 06/30/2026 09:21 | 30 | 630.00 |
| 06/30/2026 09:21 | 25 | 630.00 |
| 06/30/2026 09:21 | 8 | 630.00 |
| 06/30/2026 09:21 | 22 | 630.50 |
| 06/30/2026 09:21 | 2 | 630.50 |
| 06/30/2026 09:21 | 22 | 630.50 |
| 06/30/2026 09:21 | 7 | 630.50 |
| 06/30/2026 09:21 | 30 | 630.50 |
| 06/30/2026 09:21 | 20 | 630.50 |
| 06/30/2026 09:21 | 14 | 630.50 |
| 06/30/2026 09:21 | 25 | 630.50 |
| 06/30/2026 09:19 | 20 | 631.00 |
| 06/30/2026 09:19 | 1 | 631.00 |
| 06/30/2026 09:19 | 70 | 631.00 |
| 06/30/2026 09:19 | 8 | 631.00 |
| 06/30/2026 09:19 | 13 | 631.00 |
| 06/30/2026 09:19 | 11 | 631.00 |
| 06/30/2026 09:19 | 20 | 631.00 |
| 06/30/2026 09:15 | 16 | 631.00 |
| 06/30/2026 09:15 | 22 | 631.00 |
| 06/30/2026 09:15 | 2 | 631.00 |
| 06/30/2026 09:14 | 3 | 631.00 |
| 06/30/2026 09:14 | 16 | 631.00 |
| 06/30/2026 09:14 | 2 | 631.00 |
| 06/30/2026 09:13 | 3 | 631.50 |
| 06/30/2026 09:11 | 13 | 632.00 |
| 06/30/2026 09:09 | 2 | 632.50 |
| 06/30/2026 09:09 | 8 | 633.00 |
| 06/30/2026 09:09 | 1 | 633.00 |
| 06/30/2026 09:08 | 13 | 633.00 |
| 06/30/2026 09:08 | 73 | 633.00 |
| 06/30/2026 09:08 | 8 | 633.00 |
| 06/30/2026 09:08 | 5 | 633.00 |
| 06/30/2026 09:04 | 8 | 633.50 |
| 06/30/2026 09:04 | 13 | 633.50 |
| 06/30/2026 09:03 | 10 | 634.50 |
| 06/30/2026 09:03 | 20 | 634.50 |
| 06/30/2026 09:03 | 13 | 634.50 |
| 06/30/2026 09:03 | 11 | 634.50 |
| 06/30/2026 09:01 | 13 | 633.50 |
| 06/30/2026 09:01 | 13 | 633.50 |
| 06/30/2026 09:01 | 3 | 633.50 |
| 06/30/2026 09:01 | 22 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 30 | 634.50 |
| 06/30/2026 09:01 | 3 | 634.50 |
| 06/30/2026 09:01 | 21 | 635.00 |
| 06/30/2026 09:01 | 14 | 635.00 |
| 06/30/2026 09:01 | 41 | 635.50 |
| 06/30/2026 09:01 | 14 | 635.50 |
| 06/30/2026 09:01 | 14 | 634.50 |
| 06/30/2026 09:01 | 13 | 634.50 |
| 06/30/2026 09:01 | 1 | 634.50 |
| 06/30/2026 09:01 | 14 | 634.50 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 38 | 634.00 |
| 06/30/2026 09:01 | 43 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 30 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 19 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 25 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 32 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 19 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 16 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 27 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 79 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 25 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 15 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 32 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 27 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |