Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 09:31:36
Bid
06/19/2026 - 09:35:55
Bid
Volume
Ask
06/19/2026 - 09:35:55
Ask
Volume
629.50
-0.50 ( -0.08% )
629.50
2
630.00
128
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/19/2026 09:31 15 629.50
06/19/2026 09:31 9 629.50
06/19/2026 09:31 29 629.50
06/19/2026 09:31 2 629.50
06/19/2026 09:31 33 629.50
06/19/2026 09:31 19 629.50
06/19/2026 09:31 9 629.50
06/19/2026 09:30 5 629.50
06/19/2026 09:30 6 629.50
06/19/2026 09:30 10 629.50
06/19/2026 09:30 40 629.50
06/19/2026 09:30 7 630.00
06/19/2026 09:28 13 630.00
06/19/2026 09:28 3 630.00
06/19/2026 09:28 6 630.50
06/19/2026 09:27 38 630.50
06/19/2026 09:27 20 630.50
06/19/2026 09:27 19 630.50
06/19/2026 09:27 13 630.50
06/19/2026 09:27 7 630.50
06/19/2026 09:27 18 630.50
06/19/2026 09:27 14 630.50
06/19/2026 09:27 25 630.50
06/19/2026 09:27 15 630.50
06/19/2026 09:22 20 631.00
06/19/2026 09:16 24 631.00
06/19/2026 09:15 1 631.00
06/19/2026 09:15 6 630.50
06/19/2026 09:15 24 630.50
06/19/2026 09:15 14 630.50
06/19/2026 09:14 39 631.00
06/19/2026 09:14 13 631.00
06/19/2026 09:14 11 630.50
06/19/2026 09:14 13 630.50
06/19/2026 09:12 24 630.00
06/19/2026 09:12 12 630.00
06/19/2026 09:12 8 630.00
06/19/2026 09:12 17 630.00
06/19/2026 09:12 14 630.00
06/19/2026 09:12 6 630.00
06/19/2026 09:12 15 630.00
06/19/2026 09:12 10 630.00
06/19/2026 09:10 14 631.00
06/19/2026 09:09 21 631.00
06/19/2026 09:09 7 631.00
06/19/2026 09:09 5 631.50
06/19/2026 09:08 21 631.50
06/19/2026 09:08 13 631.50
06/19/2026 09:08 29 632.00
06/19/2026 09:08 2 632.00
06/19/2026 09:08 14 632.00
06/19/2026 09:08 8 632.00
06/19/2026 09:07 21 631.50
06/19/2026 09:07 14 631.50
06/19/2026 09:07 4 631.50
06/19/2026 09:04 21 633.00
06/19/2026 09:04 14 633.00
06/19/2026 09:02 21 633.50
06/19/2026 09:02 14 633.50
06/19/2026 09:02 20 633.50
06/19/2026 09:02 20 633.50
06/19/2026 09:02 14 633.50
06/19/2026 09:02 14 633.00
06/19/2026 09:02 13 633.00
06/19/2026 09:01 1 633.00
06/19/2026 09:01 22 632.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 110 633.50
06/19/2026 09:01 42 633.50
06/19/2026 09:01 20 633.50
06/19/2026 09:01 68 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 106 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 112 633.50
06/19/2026 09:01 97 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 108 633.50
06/19/2026 09:01 93 633.50
06/19/2026 09:01 66 633.50
06/19/2026 09:01 30 633.50
06/19/2026 09:01 60 633.50
06/19/2026 09:01 14 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 6 633.50
06/19/2026 09:01 7 633.50
06/19/2026 09:01 100 633.50
06/19/2026 09:01 34 633.50
06/19/2026 09:01 29 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 123 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 123 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 215 633.50
06/19/2026 09:01 38 633.50
06/19/2026 09:01 84 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 68 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 19 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 23 633.50
06/19/2026 09:01 119 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 120 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 126 633.50
06/19/2026 09:01 117 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 26 633.50
06/19/2026 09:01 2 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 21 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 91 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 210 633.50
06/19/2026 09:01 309 633.50
06/19/2026 09:01 900 633.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 14 633.50
06/19/2026 09:01 8 633.50
06/19/2026 09:01 7 633.50
06/19/2026 09:01 246 633.50
06/19/2026 09:01 77 633.50
06/19/2026 09:01 40 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 1 633.50
06/19/2026 09:01 918 633.50
06/19/2026 09:01 4 633.50
06/19/2026 09:01 22 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 148 633.50
06/19/2026 09:01 72 633.50
06/19/2026 09:01 2 633.50
06/19/2026 09:01 4 633.50
06/19/2026 09:01 44 633.50
06/19/2026 09:01 20 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 6 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 304 633.50
06/19/2026 09:01 546 633.50
06/19/2026 09:01 1104 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 110 633.50
06/19/2026 09:01 1144 633.50
06/19/2026 09:01 87 633.50
06/19/2026 09:01 347 633.50
06/19/2026 09:01 884 633.50
06/19/2026 09:01 370 633.50
06/19/2026 09:01 60 633.50
06/19/2026 09:01 801 633.50
06/19/2026 09:01 453 633.50
06/19/2026 09:01 778 633.50
06/19/2026 09:01 476 633.50
06/19/2026 09:01 268 633.50
06/19/2026 09:01 487 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 592 633.50
06/19/2026 09:01 639 633.50
06/19/2026 09:01 616 633.50
06/19/2026 09:01 615 633.50
06/19/2026 09:01 616 633.50
06/19/2026 09:01 615 633.50
06/19/2026 09:01 665 633.50
06/19/2026 09:01 566 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 650 633.50
06/19/2026 09:01 581 633.50
06/19/2026 09:01 662 633.50
06/19/2026 09:01 569 633.50
06/19/2026 09:01 626 633.50
06/19/2026 09:01 605 633.50
06/19/2026 09:01 602 633.50
06/19/2026 09:01 629 633.50
06/19/2026 09:01 602 633.50
06/19/2026 09:01 629 633.50
06/19/2026 09:01 265 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 751 633.50
06/19/2026 09:01 191 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 622 633.50
06/19/2026 09:01 85 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 426 633.50
06/19/2026 09:01 238 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 100 633.50
06/19/2026 09:01 10 633.50
06/19/2026 09:01 347 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 53 633.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 37 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 10 633.50
06/19/2026 09:01 25 633.50