Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 16:55:39
Bid
03/09/2026 - 16:57:05
Bid
Volume 		Ask
03/09/2026 - 16:57:07
Ask
Volume
720.50
+2.50 ( +0.35% )
720.00
267
720.50
256
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/09/2026 16:55 28 720.00
03/09/2026 16:54 8 720.00
03/09/2026 16:54 1 720.00
03/09/2026 16:54 11 720.00
03/09/2026 16:54 10 720.00
03/09/2026 16:54 49 720.00
03/09/2026 16:54 2 720.00
03/09/2026 16:54 13 720.00
03/09/2026 16:54 19 720.00
03/09/2026 16:54 31 720.00
03/09/2026 16:54 40 720.00
03/09/2026 16:54 6 720.00
03/09/2026 16:54 11 720.00
03/09/2026 16:52 12 720.00
03/09/2026 16:52 8 720.00
03/09/2026 16:52 17 720.00
03/09/2026 16:52 57 720.00
03/09/2026 16:52 4 720.00
03/09/2026 16:52 10 720.00
03/09/2026 16:51 9 720.00
03/09/2026 16:51 1 720.00
03/09/2026 16:50 15 720.00
03/09/2026 16:50 12 720.00
03/09/2026 16:50 64 720.00
03/09/2026 16:50 3 720.00
03/09/2026 16:50 7 720.00
03/09/2026 16:50 15 720.00
03/09/2026 16:50 18 720.00
03/09/2026 16:50 40 720.00
03/09/2026 16:50 17 720.00
03/09/2026 16:50 1 719.50
03/09/2026 16:50 8 719.50
03/09/2026 16:50 3 719.50
03/09/2026 16:50 3 719.50
03/09/2026 16:49 1 719.50
03/09/2026 16:47 17 719.50
03/09/2026 16:47 18 719.50
03/09/2026 16:47 53 719.50
03/09/2026 16:47 4 719.50
03/09/2026 16:47 2 719.50
03/09/2026 16:47 52 720.00
03/09/2026 16:47 5 720.00
03/09/2026 16:47 8 720.00
03/09/2026 16:47 1 720.00
03/09/2026 16:47 27 720.00
03/09/2026 16:47 30 720.00
03/09/2026 16:47 81 720.00
03/09/2026 16:47 8 720.00
03/09/2026 16:47 9 720.00
03/09/2026 16:47 32 720.00
03/09/2026 16:44 32 720.50
03/09/2026 16:44 16 720.50
03/09/2026 16:44 1 720.50
03/09/2026 16:44 31 720.50
03/09/2026 16:44 21 720.50
03/09/2026 16:44 6 720.50
03/09/2026 16:44 15 720.50
03/09/2026 16:44 15 720.50
03/09/2026 16:44 15 720.50
03/09/2026 16:38 1 721.00
03/09/2026 16:35 80 720.50
03/09/2026 16:35 7 720.50
03/09/2026 16:35 17 720.50
03/09/2026 16:35 1 720.50
03/09/2026 16:35 56 720.50
03/09/2026 16:33 45 720.50
03/09/2026 16:33 16 720.50
03/09/2026 16:33 45 720.50
03/09/2026 16:33 16 720.50
03/09/2026 16:33 14 720.50
03/09/2026 16:32 2 720.50
03/09/2026 16:32 1 720.50
03/09/2026 16:31 13 720.50
03/09/2026 16:31 1 720.00
03/09/2026 16:30 16 720.50
03/09/2026 16:30 7 720.50
03/09/2026 16:30 14 720.50
03/09/2026 16:30 30 720.50
03/09/2026 16:30 44 720.50
03/09/2026 16:30 1 720.50
03/09/2026 16:30 16 720.50
03/09/2026 16:30 2 720.50
03/09/2026 16:30 1 720.50
03/09/2026 16:30 41 720.50
03/09/2026 16:30 14 720.50
03/09/2026 16:30 8 720.50
03/09/2026 16:27 2 721.00
03/09/2026 16:26 4 721.00
03/09/2026 16:26 2 721.00
03/09/2026 16:26 4 721.00
03/09/2026 16:24 69 721.00
03/09/2026 16:24 42 721.00
03/09/2026 16:24 10 721.00
03/09/2026 16:24 10 721.00
03/09/2026 16:24 36 721.00
03/09/2026 16:24 16 721.00
03/09/2026 16:24 35 721.50
03/09/2026 16:24 43 721.50
03/09/2026 16:24 8 721.50
03/09/2026 16:24 6 721.50
03/09/2026 16:22 5 722.00
03/09/2026 16:21 2 721.50
03/09/2026 16:21 7 721.50
03/09/2026 16:21 14 721.50
03/09/2026 16:20 12 721.50
03/09/2026 16:19 14 721.50
03/09/2026 16:19 2 721.50
03/09/2026 16:19 7 721.50
03/09/2026 16:19 8 721.50
03/09/2026 16:19 31 721.50
03/09/2026 16:19 7 721.00
03/09/2026 16:19 16 721.00
03/09/2026 16:18 7 721.50
03/09/2026 16:18 13 721.50
03/09/2026 16:18 1 721.50
03/09/2026 16:18 10 721.50
03/09/2026 16:18 14 721.50
03/09/2026 16:18 7 721.50
03/09/2026 16:18 7 721.50
03/09/2026 16:18 16 721.50
03/09/2026 16:18 17 721.50
03/09/2026 16:16 12 721.50
03/09/2026 16:16 15 721.50
03/09/2026 16:16 2 721.50
03/09/2026 16:16 25 721.50
03/09/2026 16:16 10 721.50
03/09/2026 16:16 5 721.50
03/09/2026 16:16 12 721.50
03/09/2026 16:14 3 722.00
03/09/2026 16:10 1 722.00
03/09/2026 16:10 21 721.50
03/09/2026 16:10 10 721.50
03/09/2026 16:10 16 721.50
03/09/2026 16:10 1 721.50
03/09/2026 16:10 8 721.50
03/09/2026 16:10 10 721.50
03/09/2026 16:10 8 721.50
03/09/2026 16:10 26 721.50
03/09/2026 16:10 16 722.00
03/09/2026 16:07 13 721.50
03/09/2026 16:07 23 722.00
03/09/2026 16:06 13 722.00
03/09/2026 16:06 54 722.00
03/09/2026 16:06 5 722.00
03/09/2026 16:06 12 722.00
03/09/2026 16:06 38 722.00
03/09/2026 16:06 7 722.00
03/09/2026 16:06 26 722.00
03/09/2026 16:06 14 721.50
03/09/2026 16:06 5 721.50
03/09/2026 16:06 1 721.50
03/09/2026 16:05 5 721.50
03/09/2026 16:05 10 721.50
03/09/2026 16:03 17 721.50
03/09/2026 16:02 26 721.50
03/09/2026 16:02 12 721.50
03/09/2026 16:01 2 721.00
03/09/2026 16:01 19 721.00
03/09/2026 16:01 6 721.00
03/09/2026 16:01 17 721.00
03/09/2026 16:01 18 721.00
03/09/2026 16:01 28 721.00
03/09/2026 16:01 11 721.00
03/09/2026 16:01 36 721.00
03/09/2026 16:01 4 721.50
03/09/2026 16:01 32 721.50
03/09/2026 16:01 2 721.50
03/09/2026 16:01 8 721.50
03/09/2026 16:01 36 721.50
03/09/2026 16:01 18 721.50
03/09/2026 16:01 16 721.50
03/09/2026 16:01 13 721.50
03/09/2026 16:01 46 721.50
03/09/2026 16:00 1 721.50
03/09/2026 16:00 1 721.50
03/09/2026 16:00 7 721.50
03/09/2026 16:00 4 721.50
03/09/2026 16:00 15 721.50
03/09/2026 16:00 6 721.50
03/09/2026 16:00 3 721.50
03/09/2026 16:00 16 721.50
03/09/2026 16:00 33 721.50
03/09/2026 16:00 13 721.50
03/09/2026 16:00 22 721.50
03/09/2026 15:59 14 721.50
03/09/2026 15:59 17 721.50
03/09/2026 15:59 14 721.50
03/09/2026 15:59 36 721.50
03/09/2026 15:59 22 721.50
03/09/2026 15:59 27 721.50
03/09/2026 15:59 18 721.50
03/09/2026 15:59 13 721.50
03/09/2026 15:59 10 721.50
03/09/2026 15:59 51 721.50
03/09/2026 15:59 16 721.50
03/09/2026 15:59 14 721.50
03/09/2026 15:59 13 721.50
03/09/2026 15:59 14 721.00
03/09/2026 15:59 16 721.00
03/09/2026 15:59 27 721.00
03/09/2026 15:59 2 721.00
03/09/2026 15:59 15 721.00
03/09/2026 15:58 2 721.00
03/09/2026 15:58 10 721.00
03/09/2026 15:57 1 721.50
03/09/2026 15:56 36 720.50
03/09/2026 15:56 1 720.50
03/09/2026 15:56 12 720.50
03/09/2026 15:56 2 720.50
03/09/2026 15:56 16 720.50
03/09/2026 15:56 25 720.50
03/09/2026 15:56 15 720.50