Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/23/2026 - 14:16:51
Bid
02/23/2026 - 14:17:24
Bid
Volume 		Ask
02/23/2026 - 14:16:55
Ask
Volume
710.00
+6.50 ( +0.92% )
709.50
157
710.50
250
More information
Analysis by TheScreener
20.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/23/2026 14:16 1 710.00
02/23/2026 14:16 3 710.00
02/23/2026 14:16 9 710.00
02/23/2026 14:16 2 710.00
02/23/2026 14:15 1 710.00
02/23/2026 14:15 4 710.00
02/23/2026 14:14 1 710.00
02/23/2026 14:14 1 710.00
02/23/2026 14:14 9 710.00
02/23/2026 14:07 1 710.00
02/23/2026 14:07 1 710.00
02/23/2026 14:07 6 710.00
02/23/2026 14:07 13 710.00
02/23/2026 14:07 22 710.00
02/23/2026 14:07 6 709.50
02/23/2026 14:07 13 709.50
02/23/2026 14:06 19 709.50
02/23/2026 14:06 10 709.50
02/23/2026 14:06 17 709.50
02/23/2026 14:05 1 710.00
02/23/2026 14:05 2 710.00
02/23/2026 14:04 1 710.00
02/23/2026 14:04 6 710.00
02/23/2026 14:04 2 709.50
02/23/2026 14:00 2 710.00
02/23/2026 14:00 4 710.00
02/23/2026 14:00 8 710.00
02/23/2026 13:56 3 710.00
02/23/2026 13:56 8 710.00
02/23/2026 13:56 17 710.00
02/23/2026 13:56 12 710.00
02/23/2026 13:56 2 710.00
02/23/2026 13:56 27 710.00
02/23/2026 13:56 12 710.00
02/23/2026 13:54 5 710.00
02/23/2026 13:54 1 710.00
02/23/2026 13:54 5 710.00
02/23/2026 13:52 5 710.00
02/23/2026 13:52 7 710.00
02/23/2026 13:50 4 710.00
02/23/2026 13:50 7 710.00
02/23/2026 13:50 12 710.00
02/23/2026 13:49 11 710.00
02/23/2026 13:49 12 710.00
02/23/2026 13:49 8 710.00
02/23/2026 13:49 2 710.00
02/23/2026 13:48 12 710.00
02/23/2026 13:48 3 710.00
02/23/2026 13:48 7 710.00
02/23/2026 13:48 20 710.00
02/23/2026 13:44 3 710.50
02/23/2026 13:44 9 710.50
02/23/2026 13:43 33 710.50
02/23/2026 13:43 1 710.50
02/23/2026 13:43 14 710.50
02/23/2026 13:43 11 710.50
02/23/2026 13:43 18 710.50
02/23/2026 13:43 12 710.50
02/23/2026 13:43 1 710.50
02/23/2026 13:43 12 710.00
02/23/2026 13:43 13 709.50
02/23/2026 13:43 11 709.50
02/23/2026 13:43 1 709.50
02/23/2026 13:43 12 710.00
02/23/2026 13:43 6 710.00
02/23/2026 13:43 18 710.00
02/23/2026 13:42 19 710.00
02/23/2026 13:41 1 710.50
02/23/2026 13:41 1 710.50
02/23/2026 13:41 1 710.50
02/23/2026 13:41 12 710.50
02/23/2026 13:41 17 710.50
02/23/2026 13:37 7 710.00
02/23/2026 13:37 11 710.00
02/23/2026 13:37 22 710.00
02/23/2026 13:34 1 710.50
02/23/2026 13:34 3 710.50
02/23/2026 13:34 11 710.50
02/23/2026 13:34 2 710.50
02/23/2026 13:34 21 710.50
02/23/2026 13:34 16 710.00
02/23/2026 13:31 5 710.50
02/23/2026 13:31 1 710.00
02/23/2026 13:31 3 710.00
02/23/2026 13:29 12 710.00
02/23/2026 13:29 7 710.00
02/23/2026 13:29 4 710.00
02/23/2026 13:28 7 710.00
02/23/2026 13:28 3 710.00
02/23/2026 13:24 11 710.00
02/23/2026 13:24 32 710.00
02/23/2026 13:24 12 710.00
02/23/2026 13:24 17 710.00
02/23/2026 13:24 1 709.50
02/23/2026 13:24 5 710.00
02/23/2026 13:24 17 710.00
02/23/2026 13:24 1 710.00
02/23/2026 13:23 3 710.00
02/23/2026 13:23 3 710.00
02/23/2026 13:23 12 710.00
02/23/2026 13:23 3 710.00
02/23/2026 13:23 17 710.00
02/23/2026 13:23 13 710.00
02/23/2026 13:23 18 710.00
02/23/2026 13:23 38 710.00
02/23/2026 13:23 6 710.00
02/23/2026 13:23 10 710.00
02/23/2026 13:21 1 710.50
02/23/2026 13:21 28 710.50
02/23/2026 13:21 6 710.00
02/23/2026 13:21 18 710.00
02/23/2026 13:21 11 710.00
02/23/2026 13:21 12 710.00
02/23/2026 13:21 11 710.00
02/23/2026 13:21 12 710.00
02/23/2026 13:21 30 710.00
02/23/2026 13:21 7 710.00
02/23/2026 13:21 3 710.00
02/23/2026 13:18 3 710.00
02/23/2026 13:18 27 710.00
02/23/2026 13:18 1 710.50
02/23/2026 13:18 2 710.50
02/23/2026 13:18 2 710.00