Large gap with delayed quotes
|
Last quote
06/10/2026
-
09:23:13
|
Bid
06/10/2026 -
09:25:22
|
Bid Volume |
Ask
06/10/2026 -
09:25:08
|
Ask Volume |
|---|---|---|---|---|
|
653.00
+5.50
(
+0.85% )
|
652.50
|
105 |
653.50
|
124 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 09:23 | 22 | 653.00 |
| 06/10/2026 09:23 | 31 | 653.00 |
| 06/10/2026 09:23 | 19 | 653.00 |
| 06/10/2026 09:23 | 14 | 653.00 |
| 06/10/2026 09:21 | 16 | 653.50 |
| 06/10/2026 09:21 | 13 | 653.50 |
| 06/10/2026 09:21 | 21 | 653.50 |
| 06/10/2026 09:21 | 18 | 653.50 |
| 06/10/2026 09:21 | 14 | 653.50 |
| 06/10/2026 09:17 | 14 | 654.50 |
| 06/10/2026 09:17 | 9 | 654.50 |
| 06/10/2026 09:17 | 7 | 655.00 |
| 06/10/2026 09:17 | 13 | 655.00 |
| 06/10/2026 09:16 | 15 | 654.00 |
| 06/10/2026 09:15 | 16 | 653.50 |
| 06/10/2026 09:15 | 2 | 653.00 |
| 06/10/2026 09:15 | 20 | 653.00 |
| 06/10/2026 09:15 | 5 | 653.00 |
| 06/10/2026 09:14 | 40 | 653.00 |
| 06/10/2026 09:14 | 14 | 653.00 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 9 | 653.50 |
| 06/10/2026 09:14 | 17 | 653.50 |
| 06/10/2026 09:14 | 14 | 653.50 |
| 06/10/2026 09:12 | 19 | 653.00 |
| 06/10/2026 09:11 | 23 | 652.50 |
| 06/10/2026 09:10 | 10 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 50 | 652.50 |
| 06/10/2026 09:10 | 21 | 652.50 |
| 06/10/2026 09:10 | 15 | 652.50 |
| 06/10/2026 09:10 | 8 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 17 | 652.00 |
| 06/10/2026 09:10 | 21 | 652.00 |
| 06/10/2026 09:10 | 13 | 652.00 |
| 06/10/2026 09:10 | 66 | 652.00 |
| 06/10/2026 09:10 | 9 | 652.00 |
| 06/10/2026 09:10 | 11 | 651.50 |
| 06/10/2026 09:10 | 14 | 651.50 |
| 06/10/2026 09:10 | 21 | 651.50 |
| 06/10/2026 09:08 | 9 | 651.00 |
| 06/10/2026 09:08 | 23 | 651.00 |
| 06/10/2026 09:08 | 14 | 651.00 |
| 06/10/2026 09:08 | 11 | 651.00 |
| 06/10/2026 09:08 | 21 | 651.00 |
| 06/10/2026 09:08 | 8 | 651.00 |
| 06/10/2026 09:08 | 13 | 651.00 |
| 06/10/2026 09:08 | 2 | 651.00 |
| 06/10/2026 09:08 | 1 | 651.00 |
| 06/10/2026 09:08 | 22 | 651.00 |
| 06/10/2026 09:01 | 40 | 651.50 |
| 06/10/2026 09:01 | 9 | 651.50 |
| 06/10/2026 09:01 | 15 | 651.50 |
| 06/10/2026 09:01 | 15 | 650.50 |
| 06/10/2026 09:01 | 3 | 650.50 |
| 06/10/2026 09:01 | 61 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 30 | 650.00 |
| 06/10/2026 09:01 | 29 | 649.50 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 22 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 23 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 21 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 28 | 650.00 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 46 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 11 | 650.00 |
| 06/10/2026 09:01 | 67 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 17 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 13 | 650.00 |
| 06/10/2026 09:01 | 9 | 650.00 |
| 06/10/2026 09:01 | 18 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |