Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:46:22
Bid
06/24/2026 - 12:48:18
Bid
Volume
Ask
06/24/2026 - 12:48:30
Ask
Volume
640.00
+2.00 ( +0.31% )
640.00
40
640.50
157
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 12:46 21 640.00
06/24/2026 12:46 13 640.00
06/24/2026 12:43 14 639.50
06/24/2026 12:43 55 639.50
06/24/2026 12:43 10 639.50
06/24/2026 12:43 16 639.50
06/24/2026 12:43 56 640.00
06/24/2026 12:43 13 640.00
06/24/2026 12:43 8 640.00
06/24/2026 12:43 15 640.00
06/24/2026 12:43 23 640.00
06/24/2026 12:36 28 639.50
06/24/2026 12:35 28 639.50
06/24/2026 12:35 19 640.00
06/24/2026 12:35 56 640.00
06/24/2026 12:35 27 640.00
06/24/2026 12:35 13 640.00
06/24/2026 12:35 5 639.50
06/24/2026 12:29 3 640.00
06/24/2026 12:29 27 640.00
06/24/2026 12:29 5 640.50
06/24/2026 12:29 40 640.00
06/24/2026 12:29 13 640.00
06/24/2026 12:29 14 640.00
06/24/2026 12:22 23 640.50
06/24/2026 12:20 13 640.50
06/24/2026 12:20 29 640.50
06/24/2026 12:18 17 640.50
06/24/2026 12:18 2 640.50
06/24/2026 12:18 17 640.50
06/24/2026 12:18 13 640.50
06/24/2026 12:16 39 640.00
06/24/2026 12:16 16 640.00
06/24/2026 12:16 9 640.00
06/24/2026 12:11 23 640.00
06/24/2026 12:11 57 640.00
06/24/2026 12:11 13 640.00
06/24/2026 12:11 14 640.00
06/24/2026 12:09 14 639.50
06/24/2026 12:09 30 639.50
06/24/2026 12:09 14 639.50
06/24/2026 12:09 10 639.50
06/24/2026 12:09 37 639.50
06/24/2026 12:09 38 639.50
06/24/2026 12:09 31 639.50
06/24/2026 12:09 75 639.50
06/24/2026 12:09 13 639.50
06/24/2026 12:09 5 640.00
06/24/2026 12:09 65 640.00
06/24/2026 12:09 18 640.00
06/24/2026 12:09 30 640.00
06/24/2026 12:09 17 640.00
06/24/2026 12:09 27 640.00
06/24/2026 12:09 62 640.00
06/24/2026 12:09 14 640.00
06/24/2026 12:09 57 640.00
06/24/2026 12:08 145 640.50
06/24/2026 12:08 14 640.50
06/24/2026 12:06 14 641.00
06/24/2026 12:06 15 641.00
06/24/2026 12:06 50 641.00
06/24/2026 12:06 13 641.00
06/24/2026 12:06 75 641.00
06/24/2026 12:06 14 641.00
06/24/2026 12:06 13 641.00
06/24/2026 12:06 48 641.00
06/24/2026 12:06 1 641.00
06/24/2026 12:01 13 641.50
06/24/2026 12:01 30 641.50
06/24/2026 11:57 18 641.50
06/24/2026 11:57 28 641.50
06/24/2026 11:57 14 641.50
06/24/2026 11:53 14 641.00
06/24/2026 11:53 19 641.00
06/24/2026 11:53 450 641.50
06/24/2026 11:53 450 641.50
06/24/2026 11:53 36 641.00
06/24/2026 11:53 13 641.00
06/24/2026 11:53 8 641.00
06/24/2026 11:53 14 641.00
06/24/2026 11:51 3 641.00
06/24/2026 11:42 6 640.50
06/24/2026 11:39 13 640.50
06/24/2026 11:39 9 640.50
06/24/2026 11:39 11 640.50
06/24/2026 11:39 28 640.50
06/24/2026 11:39 2 640.50
06/24/2026 11:39 10 640.50
06/24/2026 11:38 2 640.00
06/24/2026 11:38 22 640.00
06/24/2026 11:38 27 640.00
06/24/2026 11:38 63 640.00
06/24/2026 11:38 14 640.00
06/24/2026 11:38 55 640.00
06/24/2026 11:38 14 640.00
06/24/2026 11:37 25 640.50
06/24/2026 11:37 15 640.50
06/24/2026 11:35 86 640.50
06/24/2026 11:35 17 640.50
06/24/2026 11:35 7 641.00
06/24/2026 11:35 8 641.00
06/24/2026 11:35 48 641.00
06/24/2026 11:35 1 641.00
06/24/2026 11:35 13 641.00
06/24/2026 11:30 13 641.50
06/24/2026 11:30 2 641.50
06/24/2026 11:29 17 641.50
06/24/2026 11:29 9 641.50
06/24/2026 11:29 10 641.50
06/24/2026 11:29 6 641.50
06/24/2026 11:29 5 641.50
06/24/2026 11:23 26 641.50
06/24/2026 11:23 13 641.50
06/24/2026 11:23 10 641.50
06/24/2026 11:23 20 641.50
06/24/2026 11:22 7 641.50
06/24/2026 11:19 11 641.50
06/24/2026 11:19 8 641.50
06/24/2026 11:19 54 641.50
06/24/2026 11:19 14 641.50
06/24/2026 11:19 18 641.50
06/24/2026 11:17 11 641.50
06/24/2026 11:17 13 641.50
06/24/2026 11:17 9 641.50
06/24/2026 11:15 10 641.50
06/24/2026 11:15 10 642.00
06/24/2026 11:12 2 642.00
06/24/2026 11:12 14 642.00
06/24/2026 11:09 35 642.00
06/24/2026 11:09 12 642.00
06/24/2026 11:09 10 642.00
06/24/2026 11:08 10 642.00
06/24/2026 11:07 25 642.50
06/24/2026 11:07 2 642.50
06/24/2026 11:07 25 642.50
06/24/2026 11:07 8 642.50
06/24/2026 11:07 15 642.50
06/24/2026 11:07 13 642.50
06/24/2026 11:06 8 642.50
06/24/2026 11:06 14 642.50
06/24/2026 11:06 14 642.50
06/24/2026 11:06 2 642.50
06/24/2026 11:01 13 642.00
06/24/2026 11:01 8 642.00
06/24/2026 11:01 64 642.00
06/24/2026 11:01 13 642.00
06/24/2026 11:01 32 642.50
06/24/2026 11:01 19 642.50
06/24/2026 11:01 2 642.50
06/24/2026 11:01 13 642.50
06/24/2026 11:01 64 642.50
06/24/2026 11:01 16 642.00
06/24/2026 11:01 33 642.00
06/24/2026 11:01 64 642.00
06/24/2026 11:01 14 642.00
06/24/2026 11:00 12 642.50
06/24/2026 11:00 9 643.00
06/24/2026 11:00 14 643.00
06/24/2026 11:00 7 642.50
06/24/2026 11:00 8 642.50
06/24/2026 11:00 11 642.50
06/24/2026 11:00 37 642.50
06/24/2026 11:00 13 642.50
06/24/2026 11:00 17 642.50
06/24/2026 10:54 107 642.50
06/24/2026 10:54 14 642.50
06/24/2026 10:54 19 642.50
06/24/2026 10:52 1 643.00
06/24/2026 10:52 7 643.00
06/24/2026 10:52 17 643.00
06/24/2026 10:52 35 643.00
06/24/2026 10:52 14 643.00
06/24/2026 10:52 1 643.00
06/24/2026 10:52 1 643.00
06/24/2026 10:52 3 643.00
06/24/2026 10:52 15 643.00
06/24/2026 10:50 13 642.50
06/24/2026 10:50 8 642.50
06/24/2026 10:50 11 642.50
06/24/2026 10:49 8 642.50
06/24/2026 10:49 13 642.50
06/24/2026 10:49 2 642.50
06/24/2026 10:49 127 642.50
06/24/2026 10:48 16 642.00
06/24/2026 10:48 11 642.00
06/24/2026 10:48 75 642.00
06/24/2026 10:48 12 642.00
06/24/2026 10:48 13 642.00
06/24/2026 10:45 70 642.00
06/24/2026 10:44 9 641.50
06/24/2026 10:44 14 641.50
06/24/2026 10:43 22 641.00
06/24/2026 10:43 2 641.00
06/24/2026 10:43 4 641.00
06/24/2026 10:43 11 641.00
06/24/2026 10:43 8 641.00
06/24/2026 10:43 27 641.00
06/24/2026 10:43 14 641.00
06/24/2026 10:43 20 641.00
06/24/2026 10:43 1 640.50
06/24/2026 10:43 10 640.50
06/24/2026 10:43 4 640.50
06/24/2026 10:43 11 640.50
06/24/2026 10:43 2 640.50
06/24/2026 10:43 8 640.50
06/24/2026 10:43 17 640.50
06/24/2026 10:38 1 640.50
06/24/2026 10:38 14 640.50
06/24/2026 10:38 36 640.50
06/24/2026 10:38 14 640.50
06/24/2026 10:38 13 640.50
06/24/2026 10:38 45 640.50
06/24/2026 10:38 14 640.50
06/24/2026 10:38 14 640.50
06/24/2026 10:38 69 640.50
06/24/2026 10:38 19 641.00
06/24/2026 10:38 3 641.00
06/24/2026 10:38 8 641.00
06/24/2026 10:38 24 641.00
06/24/2026 10:38 14 641.00
06/24/2026 10:38 784 641.00
06/24/2026 10:38 57 641.00
06/24/2026 10:37 14 640.50
06/24/2026 10:37 26 640.50
06/24/2026 10:37 6 640.00
06/24/2026 10:37 27 640.50
06/24/2026 10:36 42 640.50
06/24/2026 10:36 27 640.50
06/24/2026 10:36 14 640.50
06/24/2026 10:36 14 640.50
06/24/2026 10:36 69 640.50
06/24/2026 10:36 20 641.00
06/24/2026 10:36 14 641.00
06/24/2026 10:36 14 641.00
06/24/2026 10:36 14 641.00
06/24/2026 10:36 2 641.00
06/24/2026 10:36 26 641.00
06/24/2026 10:36 69 641.00
06/24/2026 10:36 14 641.50
06/24/2026 10:36 23 641.50
06/24/2026 10:36 9 641.50
06/24/2026 10:36 6 641.50
06/24/2026 10:36 10 641.50
06/24/2026 10:36 16 641.50
06/24/2026 10:36 99 641.00
06/24/2026 10:36 87 641.00
06/24/2026 10:36 18 641.00
06/24/2026 10:36 35 641.00
06/24/2026 10:36 17 641.00
06/24/2026 10:36 14 641.00
06/24/2026 10:36 14 641.00
06/24/2026 10:36 69 641.00
06/24/2026 10:36 18 641.00
06/24/2026 10:36 1 641.00
06/24/2026 10:36 18 641.00
06/24/2026 10:36 10 641.00
06/24/2026 10:35 39 641.50
06/24/2026 10:35 9 641.50
06/24/2026 10:35 35 641.50
06/24/2026 10:35 21 641.50
06/24/2026 10:35 8 642.00
06/24/2026 10:35 3 642.00
06/24/2026 10:35 3 642.00
06/24/2026 10:35 15 642.00
06/24/2026 10:35 23 642.00
06/24/2026 10:35 8 642.00
06/24/2026 10:33 17 641.50
06/24/2026 10:33 14 641.50
06/24/2026 10:33 25 641.50
06/24/2026 10:33 2 641.50
06/24/2026 10:33 8 641.50
06/24/2026 10:33 68 641.50
06/24/2026 10:33 6 641.50
06/24/2026 10:33 6 641.50
06/24/2026 10:31 17 641.00
06/24/2026 10:31 13 641.00
06/24/2026 10:30 4 641.50
06/24/2026 10:29 30 641.50
06/24/2026 10:28 2 642.00
06/24/2026 10:28 6 642.00
06/24/2026 10:25 14 641.50
06/24/2026 10:25 28 641.50
06/24/2026 10:25 7 642.00
06/24/2026 10:23 9 641.50
06/24/2026 10:22 15 641.00
06/24/2026 10:22 17 641.50
06/24/2026 10:22 14 641.50
06/24/2026 10:22 14 641.50
06/24/2026 10:22 55 641.50
06/24/2026 10:22 30 641.50
06/24/2026 10:22 4 641.50
06/24/2026 10:22 17 641.50
06/24/2026 10:22 22 641.50
06/24/2026 10:22 12 641.50
06/24/2026 10:22 10 641.50
06/24/2026 10:22 4 641.50
06/24/2026 10:22 11 641.50
06/24/2026 10:22 27 641.50
06/24/2026 10:22 13 641.50
06/24/2026 10:22 28 641.50
06/24/2026 10:20 7 641.00
06/24/2026 10:20 14 641.00
06/24/2026 10:20 9 641.00
06/24/2026 10:20 11 641.00
06/24/2026 10:20 8 641.00
06/24/2026 10:20 26 641.00
06/24/2026 10:20 13 641.00
06/24/2026 10:12 12 641.00
06/24/2026 10:12 2 641.00
06/24/2026 10:12 13 641.00
06/24/2026 10:10 26 641.50
06/24/2026 10:10 43 641.50
06/24/2026 10:10 100 642.00
06/24/2026 10:10 8 642.00
06/24/2026 10:10 16 642.00
06/24/2026 10:10 2 642.00
06/24/2026 10:10 27 642.00
06/24/2026 10:10 14 642.50
06/24/2026 10:10 29 642.50
06/24/2026 10:10 22 642.50
06/24/2026 10:08 3 642.50
06/24/2026 10:05 13 642.00
06/24/2026 10:05 6 641.50
06/24/2026 10:05 13 641.50
06/24/2026 10:05 16 641.00
06/24/2026 10:05 14 641.00
06/24/2026 10:05 15 641.00
06/24/2026 10:05 22 641.00
06/24/2026 10:05 23 641.00
06/24/2026 10:05 6 641.00
06/24/2026 10:05 22 641.00
06/24/2026 10:05 20 641.00
06/24/2026 10:05 29 641.00
06/24/2026 10:05 6 641.00
06/24/2026 10:05 20 640.00
06/24/2026 10:05 14 640.00
06/24/2026 10:05 2 640.00
06/24/2026 10:05 55 640.00
06/24/2026 10:05 36 640.00
06/24/2026 10:05 73 640.00
06/24/2026 10:02 2 640.50
06/24/2026 10:02 27 640.50
06/24/2026 10:02 12 640.00
06/24/2026 10:02 32 640.00
06/24/2026 10:02 21 640.00
06/24/2026 10:02 14 640.00
06/24/2026 10:02 64 640.00
06/24/2026 10:02 13 640.50
06/24/2026 10:02 30 640.50
06/24/2026 10:01 8 641.00
06/24/2026 10:01 2 641.00
06/24/2026 10:01 5 641.00
06/24/2026 10:00 56 641.00
06/24/2026 10:00 58 641.00
06/24/2026 10:00 13 641.00
06/24/2026 10:00 61 641.00
06/24/2026 10:00 8 641.00
06/24/2026 10:00 16 641.00
06/24/2026 10:00 13 641.00
06/24/2026 09:58 2 641.00
06/24/2026 09:58 8 641.00
06/24/2026 09:54 25 641.00
06/24/2026 09:54 2 641.00
06/24/2026 09:54 53 641.00
06/24/2026 09:54 10 641.00
06/24/2026 09:52 21 640.50
06/24/2026 09:50 14 640.50
06/24/2026 09:50 14 640.50
06/24/2026 09:50 24 640.50
06/24/2026 09:50 55 640.50
06/24/2026 09:50 15 640.50
06/24/2026 09:50 35 640.50
06/24/2026 09:50 24 640.50
06/24/2026 09:50 2 640.50
06/24/2026 09:50 14 640.50
06/24/2026 09:50 23 640.50
06/24/2026 09:50 3 640.50
06/24/2026 09:46 7 640.50
06/24/2026 09:46 6 640.50
06/24/2026 09:46 2 640.50
06/24/2026 09:42 32 640.50
06/24/2026 09:42 8 640.50
06/24/2026 09:37 17 641.00
06/24/2026 09:37 3 641.00
06/24/2026 09:36 7 641.00
06/24/2026 09:36 8 641.00
06/24/2026 09:35 2 641.00
06/24/2026 09:35 17 641.50
06/24/2026 09:35 13 641.50
06/24/2026 09:33 13 642.00
06/24/2026 09:33 12 642.00
06/24/2026 09:33 7 642.00
06/24/2026 09:32 28 642.00
06/24/2026 09:32 1 642.00
06/24/2026 09:32 2 642.00
06/24/2026 09:32 42 642.00
06/24/2026 09:32 9 642.00
06/24/2026 09:32 1 642.00
06/24/2026 09:32 16 642.00
06/24/2026 09:32 3 642.00
06/24/2026 09:29 13 642.00
06/24/2026 09:29 29 642.00
06/24/2026 09:29 1 641.50
06/24/2026 09:28 4 642.00
06/24/2026 09:27 19 642.00
06/24/2026 09:27 30 642.00
06/24/2026 09:24 22 642.00
06/24/2026 09:24 4 642.00
06/24/2026 09:24 5 642.00
06/24/2026 09:24 8 642.00
06/24/2026 09:24 5 642.00
06/24/2026 09:24 35 642.00
06/24/2026 09:23 13 641.50
06/24/2026 09:23 19 641.50
06/24/2026 09:23 15 641.50
06/24/2026 09:23 29 641.50
06/24/2026 09:23 15 641.50
06/24/2026 09:23 44 641.50
06/24/2026 09:23 14 641.50
06/24/2026 09:23 2 641.50
06/24/2026 09:23 17 641.50
06/24/2026 09:23 17 641.50
06/24/2026 09:23 21 641.50
06/24/2026 09:23 29 641.50
06/24/2026 09:23 14 641.50
06/24/2026 09:23 27 641.50
06/24/2026 09:18 14 641.00
06/24/2026 09:18 19 641.00
06/24/2026 09:18 13 641.00
06/24/2026 09:16 40 641.50
06/24/2026 09:16 15 641.50
06/24/2026 09:16 76 641.50
06/24/2026 09:16 18 641.50
06/24/2026 09:16 15 641.50
06/24/2026 09:16 14 641.50
06/24/2026 09:16 17 641.50
06/24/2026 09:16 10 641.50
06/24/2026 09:16 2 642.00
06/24/2026 09:16 21 642.00
06/24/2026 09:16 19 642.00
06/24/2026 09:16 6 642.00
06/24/2026 09:15 2 642.00
06/24/2026 09:15 13 642.00
06/24/2026 09:15 21 642.00
06/24/2026 09:15 7 642.00
06/24/2026 09:14 11 641.00
06/24/2026 09:14 21 641.00
06/24/2026 09:14 17 641.00
06/24/2026 09:14 17 641.00
06/24/2026 09:14 19 641.00
06/24/2026 09:14 14 641.00
06/24/2026 09:13 30 640.50
06/24/2026 09:13 30 640.50
06/24/2026 09:13 147 640.50
06/24/2026 09:13 9 640.50
06/24/2026 09:13 13 640.50
06/24/2026 09:13 22 640.50
06/24/2026 09:13 2 640.50
06/24/2026 09:13 13 640.50
06/24/2026 09:13 10 641.50
06/24/2026 09:12 3 640.00
06/24/2026 09:12 21 640.00
06/24/2026 09:11 14 639.00
06/24/2026 09:11 19 639.00
06/24/2026 09:11 15 639.00
06/24/2026 09:10 21 638.50
06/24/2026 09:10 20 638.50
06/24/2026 09:10 14 638.50
06/24/2026 09:10 23 638.50
06/24/2026 09:10 17 638.00
06/24/2026 09:10 13 638.00
06/24/2026 09:10 25 638.00
06/24/2026 09:10 10 638.00
06/24/2026 09:10 16 638.00
06/24/2026 09:10 13 638.00
06/24/2026 09:10 17 638.00
06/24/2026 09:08 21 637.50
06/24/2026 09:08 6 637.50
06/24/2026 09:08 8 637.50
06/24/2026 09:08 13 637.50
06/24/2026 09:08 17 637.50
06/24/2026 09:08 19 637.50
06/24/2026 09:08 20 637.50
06/24/2026 09:08 18 638.00
06/24/2026 09:08 13 638.00
06/24/2026 09:08 19 638.00
06/24/2026 09:04 8 639.00
06/24/2026 09:04 13 639.00
06/24/2026 09:04 11 639.00
06/24/2026 09:04 6 639.00
06/24/2026 09:04 10 639.00
06/24/2026 09:04 13 639.00
06/24/2026 09:03 10 638.50
06/24/2026 09:03 10 638.50
06/24/2026 09:03 21 638.50
06/24/2026 09:03 17 638.50
06/24/2026 09:03 14 638.50
06/24/2026 09:03 11 637.50
06/24/2026 09:03 4 639.00
06/24/2026 09:02 14 638.50
06/24/2026 09:02 8 639.00
06/24/2026 09:02 9 639.00
06/24/2026 09:02 167 639.00
06/24/2026 09:02 14 639.00
06/24/2026 09:02 14 639.00
06/24/2026 09:02 15 639.50
06/24/2026 09:02 15 639.50
06/24/2026 09:01 19 639.50
06/24/2026 09:01 11 639.50
06/24/2026 09:01 2 639.50
06/24/2026 09:01 14 638.50
06/24/2026 09:01 15 638.50
06/24/2026 09:01 2 638.50
06/24/2026 09:01 11 638.50
06/24/2026 09:01 1 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 11 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 12 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 4 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 6 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 19 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 1 637.00
06/24/2026 09:01 9 637.00
06/24/2026 09:01 5 637.00
06/24/2026 09:01 5 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 6 637.00
06/24/2026 09:01 6 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 1 637.00
06/24/2026 09:01 9 637.00
06/24/2026 09:01 4 637.00
06/24/2026 09:01 6 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 23 637.00
06/24/2026 09:01 6 637.00
06/24/2026 09:01 14 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 8 637.00
06/24/2026 09:01 11 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 4 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 4 637.00
06/24/2026 09:01 9 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 7 637.00
06/24/2026 09:01 5 637.00
06/24/2026 09:01 1 637.00
06/24/2026 09:01 23 637.00
06/24/2026 09:01 14 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 9 637.00
06/24/2026 09:01 24 637.00
06/24/2026 09:01 16 637.00
06/24/2026 09:01 4 637.00
06/24/2026 09:01 10 637.00
06/24/2026 09:01 1 637.00
06/24/2026 09:01 8 637.00
06/24/2026 09:01 2 637.00
06/24/2026 09:01 3 637.00
06/24/2026 09:01 40 637.00
06/24/2026 09:01 25 637.00
06/24/2026 09:01 5 637.00
06/24/2026 09:01 5 637.00