Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:46:22
|
Bid
06/24/2026 -
12:48:18
|
Bid Volume |
Ask
06/24/2026 -
12:48:30
|
Ask Volume |
|---|---|---|---|---|
|
640.00
+2.00
(
+0.31% )
|
640.00
|
40 |
640.50
|
157 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 21 | 640.00 |
| 06/24/2026 12:46 | 13 | 640.00 |
| 06/24/2026 12:43 | 14 | 639.50 |
| 06/24/2026 12:43 | 55 | 639.50 |
| 06/24/2026 12:43 | 10 | 639.50 |
| 06/24/2026 12:43 | 16 | 639.50 |
| 06/24/2026 12:43 | 56 | 640.00 |
| 06/24/2026 12:43 | 13 | 640.00 |
| 06/24/2026 12:43 | 8 | 640.00 |
| 06/24/2026 12:43 | 15 | 640.00 |
| 06/24/2026 12:43 | 23 | 640.00 |
| 06/24/2026 12:36 | 28 | 639.50 |
| 06/24/2026 12:35 | 28 | 639.50 |
| 06/24/2026 12:35 | 19 | 640.00 |
| 06/24/2026 12:35 | 56 | 640.00 |
| 06/24/2026 12:35 | 27 | 640.00 |
| 06/24/2026 12:35 | 13 | 640.00 |
| 06/24/2026 12:35 | 5 | 639.50 |
| 06/24/2026 12:29 | 3 | 640.00 |
| 06/24/2026 12:29 | 27 | 640.00 |
| 06/24/2026 12:29 | 5 | 640.50 |
| 06/24/2026 12:29 | 40 | 640.00 |
| 06/24/2026 12:29 | 13 | 640.00 |
| 06/24/2026 12:29 | 14 | 640.00 |
| 06/24/2026 12:22 | 23 | 640.50 |
| 06/24/2026 12:20 | 13 | 640.50 |
| 06/24/2026 12:20 | 29 | 640.50 |
| 06/24/2026 12:18 | 17 | 640.50 |
| 06/24/2026 12:18 | 2 | 640.50 |
| 06/24/2026 12:18 | 17 | 640.50 |
| 06/24/2026 12:18 | 13 | 640.50 |
| 06/24/2026 12:16 | 39 | 640.00 |
| 06/24/2026 12:16 | 16 | 640.00 |
| 06/24/2026 12:16 | 9 | 640.00 |
| 06/24/2026 12:11 | 23 | 640.00 |
| 06/24/2026 12:11 | 57 | 640.00 |
| 06/24/2026 12:11 | 13 | 640.00 |
| 06/24/2026 12:11 | 14 | 640.00 |
| 06/24/2026 12:09 | 14 | 639.50 |
| 06/24/2026 12:09 | 30 | 639.50 |
| 06/24/2026 12:09 | 14 | 639.50 |
| 06/24/2026 12:09 | 10 | 639.50 |
| 06/24/2026 12:09 | 37 | 639.50 |
| 06/24/2026 12:09 | 38 | 639.50 |
| 06/24/2026 12:09 | 31 | 639.50 |
| 06/24/2026 12:09 | 75 | 639.50 |
| 06/24/2026 12:09 | 13 | 639.50 |
| 06/24/2026 12:09 | 5 | 640.00 |
| 06/24/2026 12:09 | 65 | 640.00 |
| 06/24/2026 12:09 | 18 | 640.00 |
| 06/24/2026 12:09 | 30 | 640.00 |
| 06/24/2026 12:09 | 17 | 640.00 |
| 06/24/2026 12:09 | 27 | 640.00 |
| 06/24/2026 12:09 | 62 | 640.00 |
| 06/24/2026 12:09 | 14 | 640.00 |
| 06/24/2026 12:09 | 57 | 640.00 |
| 06/24/2026 12:08 | 145 | 640.50 |
| 06/24/2026 12:08 | 14 | 640.50 |
| 06/24/2026 12:06 | 14 | 641.00 |
| 06/24/2026 12:06 | 15 | 641.00 |
| 06/24/2026 12:06 | 50 | 641.00 |
| 06/24/2026 12:06 | 13 | 641.00 |
| 06/24/2026 12:06 | 75 | 641.00 |
| 06/24/2026 12:06 | 14 | 641.00 |
| 06/24/2026 12:06 | 13 | 641.00 |
| 06/24/2026 12:06 | 48 | 641.00 |
| 06/24/2026 12:06 | 1 | 641.00 |
| 06/24/2026 12:01 | 13 | 641.50 |
| 06/24/2026 12:01 | 30 | 641.50 |
| 06/24/2026 11:57 | 18 | 641.50 |
| 06/24/2026 11:57 | 28 | 641.50 |
| 06/24/2026 11:57 | 14 | 641.50 |
| 06/24/2026 11:53 | 14 | 641.00 |
| 06/24/2026 11:53 | 19 | 641.00 |
| 06/24/2026 11:53 | 450 | 641.50 |
| 06/24/2026 11:53 | 450 | 641.50 |
| 06/24/2026 11:53 | 36 | 641.00 |
| 06/24/2026 11:53 | 13 | 641.00 |
| 06/24/2026 11:53 | 8 | 641.00 |
| 06/24/2026 11:53 | 14 | 641.00 |
| 06/24/2026 11:51 | 3 | 641.00 |
| 06/24/2026 11:42 | 6 | 640.50 |
| 06/24/2026 11:39 | 13 | 640.50 |
| 06/24/2026 11:39 | 9 | 640.50 |
| 06/24/2026 11:39 | 11 | 640.50 |
| 06/24/2026 11:39 | 28 | 640.50 |
| 06/24/2026 11:39 | 2 | 640.50 |
| 06/24/2026 11:39 | 10 | 640.50 |
| 06/24/2026 11:38 | 2 | 640.00 |
| 06/24/2026 11:38 | 22 | 640.00 |
| 06/24/2026 11:38 | 27 | 640.00 |
| 06/24/2026 11:38 | 63 | 640.00 |
| 06/24/2026 11:38 | 14 | 640.00 |
| 06/24/2026 11:38 | 55 | 640.00 |
| 06/24/2026 11:38 | 14 | 640.00 |
| 06/24/2026 11:37 | 25 | 640.50 |
| 06/24/2026 11:37 | 15 | 640.50 |
| 06/24/2026 11:35 | 86 | 640.50 |
| 06/24/2026 11:35 | 17 | 640.50 |
| 06/24/2026 11:35 | 7 | 641.00 |
| 06/24/2026 11:35 | 8 | 641.00 |
| 06/24/2026 11:35 | 48 | 641.00 |
| 06/24/2026 11:35 | 1 | 641.00 |
| 06/24/2026 11:35 | 13 | 641.00 |
| 06/24/2026 11:30 | 13 | 641.50 |
| 06/24/2026 11:30 | 2 | 641.50 |
| 06/24/2026 11:29 | 17 | 641.50 |
| 06/24/2026 11:29 | 9 | 641.50 |
| 06/24/2026 11:29 | 10 | 641.50 |
| 06/24/2026 11:29 | 6 | 641.50 |
| 06/24/2026 11:29 | 5 | 641.50 |
| 06/24/2026 11:23 | 26 | 641.50 |
| 06/24/2026 11:23 | 13 | 641.50 |
| 06/24/2026 11:23 | 10 | 641.50 |
| 06/24/2026 11:23 | 20 | 641.50 |
| 06/24/2026 11:22 | 7 | 641.50 |
| 06/24/2026 11:19 | 11 | 641.50 |
| 06/24/2026 11:19 | 8 | 641.50 |
| 06/24/2026 11:19 | 54 | 641.50 |
| 06/24/2026 11:19 | 14 | 641.50 |
| 06/24/2026 11:19 | 18 | 641.50 |
| 06/24/2026 11:17 | 11 | 641.50 |
| 06/24/2026 11:17 | 13 | 641.50 |
| 06/24/2026 11:17 | 9 | 641.50 |
| 06/24/2026 11:15 | 10 | 641.50 |
| 06/24/2026 11:15 | 10 | 642.00 |
| 06/24/2026 11:12 | 2 | 642.00 |
| 06/24/2026 11:12 | 14 | 642.00 |
| 06/24/2026 11:09 | 35 | 642.00 |
| 06/24/2026 11:09 | 12 | 642.00 |
| 06/24/2026 11:09 | 10 | 642.00 |
| 06/24/2026 11:08 | 10 | 642.00 |
| 06/24/2026 11:07 | 25 | 642.50 |
| 06/24/2026 11:07 | 2 | 642.50 |
| 06/24/2026 11:07 | 25 | 642.50 |
| 06/24/2026 11:07 | 8 | 642.50 |
| 06/24/2026 11:07 | 15 | 642.50 |
| 06/24/2026 11:07 | 13 | 642.50 |
| 06/24/2026 11:06 | 8 | 642.50 |
| 06/24/2026 11:06 | 14 | 642.50 |
| 06/24/2026 11:06 | 14 | 642.50 |
| 06/24/2026 11:06 | 2 | 642.50 |
| 06/24/2026 11:01 | 13 | 642.00 |
| 06/24/2026 11:01 | 8 | 642.00 |
| 06/24/2026 11:01 | 64 | 642.00 |
| 06/24/2026 11:01 | 13 | 642.00 |
| 06/24/2026 11:01 | 32 | 642.50 |
| 06/24/2026 11:01 | 19 | 642.50 |
| 06/24/2026 11:01 | 2 | 642.50 |
| 06/24/2026 11:01 | 13 | 642.50 |
| 06/24/2026 11:01 | 64 | 642.50 |
| 06/24/2026 11:01 | 16 | 642.00 |
| 06/24/2026 11:01 | 33 | 642.00 |
| 06/24/2026 11:01 | 64 | 642.00 |
| 06/24/2026 11:01 | 14 | 642.00 |
| 06/24/2026 11:00 | 12 | 642.50 |
| 06/24/2026 11:00 | 9 | 643.00 |
| 06/24/2026 11:00 | 14 | 643.00 |
| 06/24/2026 11:00 | 7 | 642.50 |
| 06/24/2026 11:00 | 8 | 642.50 |
| 06/24/2026 11:00 | 11 | 642.50 |
| 06/24/2026 11:00 | 37 | 642.50 |
| 06/24/2026 11:00 | 13 | 642.50 |
| 06/24/2026 11:00 | 17 | 642.50 |
| 06/24/2026 10:54 | 107 | 642.50 |
| 06/24/2026 10:54 | 14 | 642.50 |
| 06/24/2026 10:54 | 19 | 642.50 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 7 | 643.00 |
| 06/24/2026 10:52 | 17 | 643.00 |
| 06/24/2026 10:52 | 35 | 643.00 |
| 06/24/2026 10:52 | 14 | 643.00 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 3 | 643.00 |
| 06/24/2026 10:52 | 15 | 643.00 |
| 06/24/2026 10:50 | 13 | 642.50 |
| 06/24/2026 10:50 | 8 | 642.50 |
| 06/24/2026 10:50 | 11 | 642.50 |
| 06/24/2026 10:49 | 8 | 642.50 |
| 06/24/2026 10:49 | 13 | 642.50 |
| 06/24/2026 10:49 | 2 | 642.50 |
| 06/24/2026 10:49 | 127 | 642.50 |
| 06/24/2026 10:48 | 16 | 642.00 |
| 06/24/2026 10:48 | 11 | 642.00 |
| 06/24/2026 10:48 | 75 | 642.00 |
| 06/24/2026 10:48 | 12 | 642.00 |
| 06/24/2026 10:48 | 13 | 642.00 |
| 06/24/2026 10:45 | 70 | 642.00 |
| 06/24/2026 10:44 | 9 | 641.50 |
| 06/24/2026 10:44 | 14 | 641.50 |
| 06/24/2026 10:43 | 22 | 641.00 |
| 06/24/2026 10:43 | 2 | 641.00 |
| 06/24/2026 10:43 | 4 | 641.00 |
| 06/24/2026 10:43 | 11 | 641.00 |
| 06/24/2026 10:43 | 8 | 641.00 |
| 06/24/2026 10:43 | 27 | 641.00 |
| 06/24/2026 10:43 | 14 | 641.00 |
| 06/24/2026 10:43 | 20 | 641.00 |
| 06/24/2026 10:43 | 1 | 640.50 |
| 06/24/2026 10:43 | 10 | 640.50 |
| 06/24/2026 10:43 | 4 | 640.50 |
| 06/24/2026 10:43 | 11 | 640.50 |
| 06/24/2026 10:43 | 2 | 640.50 |
| 06/24/2026 10:43 | 8 | 640.50 |
| 06/24/2026 10:43 | 17 | 640.50 |
| 06/24/2026 10:38 | 1 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 36 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 13 | 640.50 |
| 06/24/2026 10:38 | 45 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 69 | 640.50 |
| 06/24/2026 10:38 | 19 | 641.00 |
| 06/24/2026 10:38 | 3 | 641.00 |
| 06/24/2026 10:38 | 8 | 641.00 |
| 06/24/2026 10:38 | 24 | 641.00 |
| 06/24/2026 10:38 | 14 | 641.00 |
| 06/24/2026 10:38 | 784 | 641.00 |
| 06/24/2026 10:38 | 57 | 641.00 |
| 06/24/2026 10:37 | 14 | 640.50 |
| 06/24/2026 10:37 | 26 | 640.50 |
| 06/24/2026 10:37 | 6 | 640.00 |
| 06/24/2026 10:37 | 27 | 640.50 |
| 06/24/2026 10:36 | 42 | 640.50 |
| 06/24/2026 10:36 | 27 | 640.50 |
| 06/24/2026 10:36 | 14 | 640.50 |
| 06/24/2026 10:36 | 14 | 640.50 |
| 06/24/2026 10:36 | 69 | 640.50 |
| 06/24/2026 10:36 | 20 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 2 | 641.00 |
| 06/24/2026 10:36 | 26 | 641.00 |
| 06/24/2026 10:36 | 69 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.50 |
| 06/24/2026 10:36 | 23 | 641.50 |
| 06/24/2026 10:36 | 9 | 641.50 |
| 06/24/2026 10:36 | 6 | 641.50 |
| 06/24/2026 10:36 | 10 | 641.50 |
| 06/24/2026 10:36 | 16 | 641.50 |
| 06/24/2026 10:36 | 99 | 641.00 |
| 06/24/2026 10:36 | 87 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 35 | 641.00 |
| 06/24/2026 10:36 | 17 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 69 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 1 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 10 | 641.00 |
| 06/24/2026 10:35 | 39 | 641.50 |
| 06/24/2026 10:35 | 9 | 641.50 |
| 06/24/2026 10:35 | 35 | 641.50 |
| 06/24/2026 10:35 | 21 | 641.50 |
| 06/24/2026 10:35 | 8 | 642.00 |
| 06/24/2026 10:35 | 3 | 642.00 |
| 06/24/2026 10:35 | 3 | 642.00 |
| 06/24/2026 10:35 | 15 | 642.00 |
| 06/24/2026 10:35 | 23 | 642.00 |
| 06/24/2026 10:35 | 8 | 642.00 |
| 06/24/2026 10:33 | 17 | 641.50 |
| 06/24/2026 10:33 | 14 | 641.50 |
| 06/24/2026 10:33 | 25 | 641.50 |
| 06/24/2026 10:33 | 2 | 641.50 |
| 06/24/2026 10:33 | 8 | 641.50 |
| 06/24/2026 10:33 | 68 | 641.50 |
| 06/24/2026 10:33 | 6 | 641.50 |
| 06/24/2026 10:33 | 6 | 641.50 |
| 06/24/2026 10:31 | 17 | 641.00 |
| 06/24/2026 10:31 | 13 | 641.00 |
| 06/24/2026 10:30 | 4 | 641.50 |
| 06/24/2026 10:29 | 30 | 641.50 |
| 06/24/2026 10:28 | 2 | 642.00 |
| 06/24/2026 10:28 | 6 | 642.00 |
| 06/24/2026 10:25 | 14 | 641.50 |
| 06/24/2026 10:25 | 28 | 641.50 |
| 06/24/2026 10:25 | 7 | 642.00 |
| 06/24/2026 10:23 | 9 | 641.50 |
| 06/24/2026 10:22 | 15 | 641.00 |
| 06/24/2026 10:22 | 17 | 641.50 |
| 06/24/2026 10:22 | 14 | 641.50 |
| 06/24/2026 10:22 | 14 | 641.50 |
| 06/24/2026 10:22 | 55 | 641.50 |
| 06/24/2026 10:22 | 30 | 641.50 |
| 06/24/2026 10:22 | 4 | 641.50 |
| 06/24/2026 10:22 | 17 | 641.50 |
| 06/24/2026 10:22 | 22 | 641.50 |
| 06/24/2026 10:22 | 12 | 641.50 |
| 06/24/2026 10:22 | 10 | 641.50 |
| 06/24/2026 10:22 | 4 | 641.50 |
| 06/24/2026 10:22 | 11 | 641.50 |
| 06/24/2026 10:22 | 27 | 641.50 |
| 06/24/2026 10:22 | 13 | 641.50 |
| 06/24/2026 10:22 | 28 | 641.50 |
| 06/24/2026 10:20 | 7 | 641.00 |
| 06/24/2026 10:20 | 14 | 641.00 |
| 06/24/2026 10:20 | 9 | 641.00 |
| 06/24/2026 10:20 | 11 | 641.00 |
| 06/24/2026 10:20 | 8 | 641.00 |
| 06/24/2026 10:20 | 26 | 641.00 |
| 06/24/2026 10:20 | 13 | 641.00 |
| 06/24/2026 10:12 | 12 | 641.00 |
| 06/24/2026 10:12 | 2 | 641.00 |
| 06/24/2026 10:12 | 13 | 641.00 |
| 06/24/2026 10:10 | 26 | 641.50 |
| 06/24/2026 10:10 | 43 | 641.50 |
| 06/24/2026 10:10 | 100 | 642.00 |
| 06/24/2026 10:10 | 8 | 642.00 |
| 06/24/2026 10:10 | 16 | 642.00 |
| 06/24/2026 10:10 | 2 | 642.00 |
| 06/24/2026 10:10 | 27 | 642.00 |
| 06/24/2026 10:10 | 14 | 642.50 |
| 06/24/2026 10:10 | 29 | 642.50 |
| 06/24/2026 10:10 | 22 | 642.50 |
| 06/24/2026 10:08 | 3 | 642.50 |
| 06/24/2026 10:05 | 13 | 642.00 |
| 06/24/2026 10:05 | 6 | 641.50 |
| 06/24/2026 10:05 | 13 | 641.50 |
| 06/24/2026 10:05 | 16 | 641.00 |
| 06/24/2026 10:05 | 14 | 641.00 |
| 06/24/2026 10:05 | 15 | 641.00 |
| 06/24/2026 10:05 | 22 | 641.00 |
| 06/24/2026 10:05 | 23 | 641.00 |
| 06/24/2026 10:05 | 6 | 641.00 |
| 06/24/2026 10:05 | 22 | 641.00 |
| 06/24/2026 10:05 | 20 | 641.00 |
| 06/24/2026 10:05 | 29 | 641.00 |
| 06/24/2026 10:05 | 6 | 641.00 |
| 06/24/2026 10:05 | 20 | 640.00 |
| 06/24/2026 10:05 | 14 | 640.00 |
| 06/24/2026 10:05 | 2 | 640.00 |
| 06/24/2026 10:05 | 55 | 640.00 |
| 06/24/2026 10:05 | 36 | 640.00 |
| 06/24/2026 10:05 | 73 | 640.00 |
| 06/24/2026 10:02 | 2 | 640.50 |
| 06/24/2026 10:02 | 27 | 640.50 |
| 06/24/2026 10:02 | 12 | 640.00 |
| 06/24/2026 10:02 | 32 | 640.00 |
| 06/24/2026 10:02 | 21 | 640.00 |
| 06/24/2026 10:02 | 14 | 640.00 |
| 06/24/2026 10:02 | 64 | 640.00 |
| 06/24/2026 10:02 | 13 | 640.50 |
| 06/24/2026 10:02 | 30 | 640.50 |
| 06/24/2026 10:01 | 8 | 641.00 |
| 06/24/2026 10:01 | 2 | 641.00 |
| 06/24/2026 10:01 | 5 | 641.00 |
| 06/24/2026 10:00 | 56 | 641.00 |
| 06/24/2026 10:00 | 58 | 641.00 |
| 06/24/2026 10:00 | 13 | 641.00 |
| 06/24/2026 10:00 | 61 | 641.00 |
| 06/24/2026 10:00 | 8 | 641.00 |
| 06/24/2026 10:00 | 16 | 641.00 |
| 06/24/2026 10:00 | 13 | 641.00 |
| 06/24/2026 09:58 | 2 | 641.00 |
| 06/24/2026 09:58 | 8 | 641.00 |
| 06/24/2026 09:54 | 25 | 641.00 |
| 06/24/2026 09:54 | 2 | 641.00 |
| 06/24/2026 09:54 | 53 | 641.00 |
| 06/24/2026 09:54 | 10 | 641.00 |
| 06/24/2026 09:52 | 21 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 24 | 640.50 |
| 06/24/2026 09:50 | 55 | 640.50 |
| 06/24/2026 09:50 | 15 | 640.50 |
| 06/24/2026 09:50 | 35 | 640.50 |
| 06/24/2026 09:50 | 24 | 640.50 |
| 06/24/2026 09:50 | 2 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 23 | 640.50 |
| 06/24/2026 09:50 | 3 | 640.50 |
| 06/24/2026 09:46 | 7 | 640.50 |
| 06/24/2026 09:46 | 6 | 640.50 |
| 06/24/2026 09:46 | 2 | 640.50 |
| 06/24/2026 09:42 | 32 | 640.50 |
| 06/24/2026 09:42 | 8 | 640.50 |
| 06/24/2026 09:37 | 17 | 641.00 |
| 06/24/2026 09:37 | 3 | 641.00 |
| 06/24/2026 09:36 | 7 | 641.00 |
| 06/24/2026 09:36 | 8 | 641.00 |
| 06/24/2026 09:35 | 2 | 641.00 |
| 06/24/2026 09:35 | 17 | 641.50 |
| 06/24/2026 09:35 | 13 | 641.50 |
| 06/24/2026 09:33 | 13 | 642.00 |
| 06/24/2026 09:33 | 12 | 642.00 |
| 06/24/2026 09:33 | 7 | 642.00 |
| 06/24/2026 09:32 | 28 | 642.00 |
| 06/24/2026 09:32 | 1 | 642.00 |
| 06/24/2026 09:32 | 2 | 642.00 |
| 06/24/2026 09:32 | 42 | 642.00 |
| 06/24/2026 09:32 | 9 | 642.00 |
| 06/24/2026 09:32 | 1 | 642.00 |
| 06/24/2026 09:32 | 16 | 642.00 |
| 06/24/2026 09:32 | 3 | 642.00 |
| 06/24/2026 09:29 | 13 | 642.00 |
| 06/24/2026 09:29 | 29 | 642.00 |
| 06/24/2026 09:29 | 1 | 641.50 |
| 06/24/2026 09:28 | 4 | 642.00 |
| 06/24/2026 09:27 | 19 | 642.00 |
| 06/24/2026 09:27 | 30 | 642.00 |
| 06/24/2026 09:24 | 22 | 642.00 |
| 06/24/2026 09:24 | 4 | 642.00 |
| 06/24/2026 09:24 | 5 | 642.00 |
| 06/24/2026 09:24 | 8 | 642.00 |
| 06/24/2026 09:24 | 5 | 642.00 |
| 06/24/2026 09:24 | 35 | 642.00 |
| 06/24/2026 09:23 | 13 | 641.50 |
| 06/24/2026 09:23 | 19 | 641.50 |
| 06/24/2026 09:23 | 15 | 641.50 |
| 06/24/2026 09:23 | 29 | 641.50 |
| 06/24/2026 09:23 | 15 | 641.50 |
| 06/24/2026 09:23 | 44 | 641.50 |
| 06/24/2026 09:23 | 14 | 641.50 |
| 06/24/2026 09:23 | 2 | 641.50 |
| 06/24/2026 09:23 | 17 | 641.50 |
| 06/24/2026 09:23 | 17 | 641.50 |
| 06/24/2026 09:23 | 21 | 641.50 |
| 06/24/2026 09:23 | 29 | 641.50 |
| 06/24/2026 09:23 | 14 | 641.50 |
| 06/24/2026 09:23 | 27 | 641.50 |
| 06/24/2026 09:18 | 14 | 641.00 |
| 06/24/2026 09:18 | 19 | 641.00 |
| 06/24/2026 09:18 | 13 | 641.00 |
| 06/24/2026 09:16 | 40 | 641.50 |
| 06/24/2026 09:16 | 15 | 641.50 |
| 06/24/2026 09:16 | 76 | 641.50 |
| 06/24/2026 09:16 | 18 | 641.50 |
| 06/24/2026 09:16 | 15 | 641.50 |
| 06/24/2026 09:16 | 14 | 641.50 |
| 06/24/2026 09:16 | 17 | 641.50 |
| 06/24/2026 09:16 | 10 | 641.50 |
| 06/24/2026 09:16 | 2 | 642.00 |
| 06/24/2026 09:16 | 21 | 642.00 |
| 06/24/2026 09:16 | 19 | 642.00 |
| 06/24/2026 09:16 | 6 | 642.00 |
| 06/24/2026 09:15 | 2 | 642.00 |
| 06/24/2026 09:15 | 13 | 642.00 |
| 06/24/2026 09:15 | 21 | 642.00 |
| 06/24/2026 09:15 | 7 | 642.00 |
| 06/24/2026 09:14 | 11 | 641.00 |
| 06/24/2026 09:14 | 21 | 641.00 |
| 06/24/2026 09:14 | 17 | 641.00 |
| 06/24/2026 09:14 | 17 | 641.00 |
| 06/24/2026 09:14 | 19 | 641.00 |
| 06/24/2026 09:14 | 14 | 641.00 |
| 06/24/2026 09:13 | 30 | 640.50 |
| 06/24/2026 09:13 | 30 | 640.50 |
| 06/24/2026 09:13 | 147 | 640.50 |
| 06/24/2026 09:13 | 9 | 640.50 |
| 06/24/2026 09:13 | 13 | 640.50 |
| 06/24/2026 09:13 | 22 | 640.50 |
| 06/24/2026 09:13 | 2 | 640.50 |
| 06/24/2026 09:13 | 13 | 640.50 |
| 06/24/2026 09:13 | 10 | 641.50 |
| 06/24/2026 09:12 | 3 | 640.00 |
| 06/24/2026 09:12 | 21 | 640.00 |
| 06/24/2026 09:11 | 14 | 639.00 |
| 06/24/2026 09:11 | 19 | 639.00 |
| 06/24/2026 09:11 | 15 | 639.00 |
| 06/24/2026 09:10 | 21 | 638.50 |
| 06/24/2026 09:10 | 20 | 638.50 |
| 06/24/2026 09:10 | 14 | 638.50 |
| 06/24/2026 09:10 | 23 | 638.50 |
| 06/24/2026 09:10 | 17 | 638.00 |
| 06/24/2026 09:10 | 13 | 638.00 |
| 06/24/2026 09:10 | 25 | 638.00 |
| 06/24/2026 09:10 | 10 | 638.00 |
| 06/24/2026 09:10 | 16 | 638.00 |
| 06/24/2026 09:10 | 13 | 638.00 |
| 06/24/2026 09:10 | 17 | 638.00 |
| 06/24/2026 09:08 | 21 | 637.50 |
| 06/24/2026 09:08 | 6 | 637.50 |
| 06/24/2026 09:08 | 8 | 637.50 |
| 06/24/2026 09:08 | 13 | 637.50 |
| 06/24/2026 09:08 | 17 | 637.50 |
| 06/24/2026 09:08 | 19 | 637.50 |
| 06/24/2026 09:08 | 20 | 637.50 |
| 06/24/2026 09:08 | 18 | 638.00 |
| 06/24/2026 09:08 | 13 | 638.00 |
| 06/24/2026 09:08 | 19 | 638.00 |
| 06/24/2026 09:04 | 8 | 639.00 |
| 06/24/2026 09:04 | 13 | 639.00 |
| 06/24/2026 09:04 | 11 | 639.00 |
| 06/24/2026 09:04 | 6 | 639.00 |
| 06/24/2026 09:04 | 10 | 639.00 |
| 06/24/2026 09:04 | 13 | 639.00 |
| 06/24/2026 09:03 | 10 | 638.50 |
| 06/24/2026 09:03 | 10 | 638.50 |
| 06/24/2026 09:03 | 21 | 638.50 |
| 06/24/2026 09:03 | 17 | 638.50 |
| 06/24/2026 09:03 | 14 | 638.50 |
| 06/24/2026 09:03 | 11 | 637.50 |
| 06/24/2026 09:03 | 4 | 639.00 |
| 06/24/2026 09:02 | 14 | 638.50 |
| 06/24/2026 09:02 | 8 | 639.00 |
| 06/24/2026 09:02 | 9 | 639.00 |
| 06/24/2026 09:02 | 167 | 639.00 |
| 06/24/2026 09:02 | 14 | 639.00 |
| 06/24/2026 09:02 | 14 | 639.00 |
| 06/24/2026 09:02 | 15 | 639.50 |
| 06/24/2026 09:02 | 15 | 639.50 |
| 06/24/2026 09:01 | 19 | 639.50 |
| 06/24/2026 09:01 | 11 | 639.50 |
| 06/24/2026 09:01 | 2 | 639.50 |
| 06/24/2026 09:01 | 14 | 638.50 |
| 06/24/2026 09:01 | 15 | 638.50 |
| 06/24/2026 09:01 | 2 | 638.50 |
| 06/24/2026 09:01 | 11 | 638.50 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 11 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 12 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 19 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 23 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 14 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 8 | 637.00 |
| 06/24/2026 09:01 | 11 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 7 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 23 | 637.00 |
| 06/24/2026 09:01 | 14 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 24 | 637.00 |
| 06/24/2026 09:01 | 16 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 10 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 8 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 40 | 637.00 |
| 06/24/2026 09:01 | 25 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |