Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
634.00
+9.00
(
+1.44% )
|
632.00
|
5 |
641.00
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 92 | 634.00 |
| 07/17/2026 17:31 | 15 | 634.00 |
| 07/17/2026 17:31 | 29 | 634.00 |
| 07/17/2026 17:31 | 64 | 634.00 |
| 07/17/2026 17:31 | 64 | 634.00 |
| 07/17/2026 17:31 | 24 | 634.00 |
| 07/17/2026 17:31 | 65 | 634.00 |
| 07/17/2026 17:31 | 64 | 634.00 |
| 07/17/2026 17:31 | 29 | 634.00 |
| 07/17/2026 17:31 | 8 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 308 | 634.00 |
| 07/17/2026 17:31 | 20 | 634.00 |
| 07/17/2026 17:31 | 145 | 634.00 |
| 07/17/2026 17:31 | 102 | 634.00 |
| 07/17/2026 17:31 | 53 | 634.00 |
| 07/17/2026 17:31 | 63 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 19 | 634.00 |
| 07/17/2026 17:31 | 274 | 634.00 |
| 07/17/2026 17:31 | 16 | 634.00 |
| 07/17/2026 17:31 | 51 | 634.00 |
| 07/17/2026 17:31 | 49 | 634.00 |
| 07/17/2026 17:31 | 60 | 634.00 |
| 07/17/2026 17:31 | 147 | 634.00 |
| 07/17/2026 17:31 | 130 | 634.00 |
| 07/17/2026 17:31 | 27 | 634.00 |
| 07/17/2026 17:31 | 113 | 634.00 |
| 07/17/2026 17:31 | 10 | 634.00 |
| 07/17/2026 17:31 | 345 | 634.00 |
| 07/17/2026 17:31 | 178 | 634.00 |
| 07/17/2026 17:31 | 30 | 634.00 |
| 07/17/2026 17:31 | 21 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 17 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 77 | 634.00 |
| 07/17/2026 17:31 | 17 | 634.00 |
| 07/17/2026 17:31 | 94 | 634.00 |
| 07/17/2026 17:31 | 65 | 634.00 |
| 07/17/2026 17:31 | 45 | 634.00 |
| 07/17/2026 17:31 | 23 | 634.00 |
| 07/17/2026 17:31 | 53 | 634.00 |
| 07/17/2026 17:31 | 116 | 634.00 |
| 07/17/2026 17:31 | 12 | 634.00 |
| 07/17/2026 17:31 | 23 | 634.00 |
| 07/17/2026 17:31 | 232 | 634.00 |
| 07/17/2026 17:31 | 68 | 634.00 |
| 07/17/2026 17:31 | 154 | 634.00 |
| 07/17/2026 17:31 | 127 | 634.00 |
| 07/17/2026 17:31 | 66 | 634.00 |
| 07/17/2026 17:31 | 17 | 634.00 |
| 07/17/2026 17:31 | 466 | 634.00 |
| 07/17/2026 17:31 | 822 | 634.00 |
| 07/17/2026 17:31 | 84 | 634.00 |
| 07/17/2026 17:31 | 156 | 634.00 |
| 07/17/2026 17:31 | 21 | 634.00 |
| 07/17/2026 17:31 | 229 | 634.00 |
| 07/17/2026 17:31 | 73 | 634.00 |
| 07/17/2026 17:31 | 65 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 17 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 10 | 634.00 |
| 07/17/2026 17:31 | 26 | 634.00 |
| 07/17/2026 17:31 | 52 | 634.00 |
| 07/17/2026 17:31 | 68 | 634.00 |
| 07/17/2026 17:31 | 269 | 634.00 |
| 07/17/2026 17:31 | 223 | 634.00 |
| 07/17/2026 17:31 | 70 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 20 | 634.00 |
| 07/17/2026 17:31 | 357 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 32 | 634.00 |
| 07/17/2026 17:31 | 51 | 634.00 |
| 07/17/2026 17:31 | 31 | 634.00 |
| 07/17/2026 17:31 | 172 | 634.00 |
| 07/17/2026 17:31 | 149 | 634.00 |
| 07/17/2026 17:31 | 23 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 21 | 634.00 |
| 07/17/2026 17:31 | 95 | 634.00 |
| 07/17/2026 17:31 | 168 | 634.00 |
| 07/17/2026 17:31 | 101 | 634.00 |
| 07/17/2026 17:31 | 3 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 23 | 634.00 |
| 07/17/2026 17:31 | 97 | 634.00 |
| 07/17/2026 17:31 | 152 | 634.00 |
| 07/17/2026 17:31 | 3 | 634.00 |
| 07/17/2026 17:31 | 41 | 634.00 |
| 07/17/2026 17:31 | 49 | 634.00 |
| 07/17/2026 17:31 | 11 | 634.00 |
| 07/17/2026 17:31 | 3 | 634.00 |
| 07/17/2026 17:31 | 24 | 634.00 |
| 07/17/2026 17:31 | 4 | 634.00 |
| 07/17/2026 17:31 | 15 | 634.00 |
| 07/17/2026 17:31 | 62 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 32 | 634.00 |
| 07/17/2026 17:31 | 273 | 634.00 |
| 07/17/2026 17:31 | 15 | 634.00 |
| 07/17/2026 17:31 | 63 | 634.00 |
| 07/17/2026 17:31 | 105 | 634.00 |
| 07/17/2026 17:31 | 154 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 162 | 634.00 |
| 07/17/2026 17:31 | 218 | 634.00 |
| 07/17/2026 17:31 | 171 | 634.00 |
| 07/17/2026 17:31 | 330 | 634.00 |
| 07/17/2026 17:31 | 682 | 634.00 |
| 07/17/2026 17:31 | 16 | 634.00 |
| 07/17/2026 17:31 | 25 | 634.00 |
| 07/17/2026 17:31 | 97 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 17 | 634.00 |
| 07/17/2026 17:31 | 37 | 634.00 |
| 07/17/2026 17:31 | 189 | 634.00 |
| 07/17/2026 17:31 | 43 | 634.00 |
| 07/17/2026 17:31 | 196 | 634.00 |
| 07/17/2026 17:31 | 318 | 634.00 |
| 07/17/2026 17:31 | 84 | 634.00 |
| 07/17/2026 17:31 | 60 | 634.00 |
| 07/17/2026 17:31 | 65 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 11 | 634.00 |
| 07/17/2026 17:31 | 61 | 634.00 |
| 07/17/2026 17:31 | 33 | 634.00 |
| 07/17/2026 17:31 | 180 | 634.00 |
| 07/17/2026 17:31 | 622 | 634.00 |
| 07/17/2026 17:31 | 718 | 634.00 |
| 07/17/2026 17:31 | 730 | 634.00 |
| 07/17/2026 17:31 | 320 | 634.00 |
| 07/17/2026 17:31 | 18 | 634.00 |
| 07/17/2026 17:31 | 18 | 634.00 |
| 07/17/2026 17:31 | 20 | 634.00 |
| 07/17/2026 17:31 | 98 | 634.00 |
| 07/17/2026 17:31 | 66 | 634.00 |
| 07/17/2026 17:31 | 238 | 634.00 |
| 07/17/2026 17:31 | 19 | 634.00 |
| 07/17/2026 17:31 | 37 | 634.00 |
| 07/17/2026 17:31 | 36 | 634.00 |
| 07/17/2026 17:31 | 107 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 7 | 634.00 |
| 07/17/2026 17:31 | 103 | 634.00 |
| 07/17/2026 17:31 | 94 | 634.00 |
| 07/17/2026 17:31 | 50 | 634.00 |
| 07/17/2026 17:31 | 50 | 634.00 |
| 07/17/2026 17:31 | 110 | 634.00 |
| 07/17/2026 17:31 | 450 | 634.00 |
| 07/17/2026 17:31 | 53 | 634.00 |
| 07/17/2026 17:31 | 234 | 634.00 |
| 07/17/2026 17:31 | 352 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 95 | 634.00 |
| 07/17/2026 17:31 | 197 | 634.00 |
| 07/17/2026 17:31 | 445 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 99 | 634.00 |
| 07/17/2026 17:31 | 86 | 634.00 |
| 07/17/2026 17:31 | 3 | 634.00 |
| 07/17/2026 17:31 | 793 | 634.00 |
| 07/17/2026 17:31 | 13 | 634.00 |
| 07/17/2026 17:31 | 124 | 634.00 |
| 07/17/2026 17:31 | 123 | 634.00 |
| 07/17/2026 17:31 | 121 | 634.00 |
| 07/17/2026 17:31 | 128 | 634.00 |
| 07/17/2026 17:31 | 257 | 634.00 |
| 07/17/2026 17:31 | 28 | 634.00 |
| 07/17/2026 17:31 | 98 | 634.00 |
| 07/17/2026 17:31 | 45 | 634.00 |
| 07/17/2026 17:31 | 191 | 634.00 |
| 07/17/2026 17:31 | 45 | 634.00 |
| 07/17/2026 17:31 | 128 | 634.00 |
| 07/17/2026 17:31 | 131 | 634.00 |
| 07/17/2026 17:31 | 121 | 634.00 |
| 07/17/2026 17:31 | 25 | 634.00 |
| 07/17/2026 17:31 | 25 | 634.00 |
| 07/17/2026 17:31 | 91 | 634.00 |
| 07/17/2026 17:31 | 52 | 634.00 |
| 07/17/2026 17:31 | 124 | 634.00 |
| 07/17/2026 17:31 | 134 | 634.00 |
| 07/17/2026 17:31 | 70 | 634.00 |
| 07/17/2026 17:31 | 30 | 634.00 |
| 07/17/2026 17:31 | 99 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 206 | 634.00 |
| 07/17/2026 17:31 | 104 | 634.00 |
| 07/17/2026 17:31 | 168 | 634.00 |
| 07/17/2026 17:31 | 21 | 634.00 |
| 07/17/2026 17:31 | 72 | 634.00 |
| 07/17/2026 17:31 | 158 | 634.00 |
| 07/17/2026 17:31 | 73 | 634.00 |
| 07/17/2026 17:31 | 492 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 335 | 634.00 |
| 07/17/2026 17:31 | 48 | 634.00 |
| 07/17/2026 17:31 | 52 | 634.00 |
| 07/17/2026 17:31 | 51 | 634.00 |
| 07/17/2026 17:31 | 49 | 634.00 |
| 07/17/2026 17:31 | 241 | 634.00 |
| 07/17/2026 17:31 | 59 | 634.00 |
| 07/17/2026 17:31 | 147 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 9 | 634.00 |
| 07/17/2026 17:31 | 437 | 634.00 |
| 07/17/2026 17:31 | 4 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 12 | 634.00 |
| 07/17/2026 17:31 | 65 | 634.00 |
| 07/17/2026 17:31 | 209 | 634.00 |
| 07/17/2026 17:31 | 34 | 634.00 |
| 07/17/2026 17:31 | 131 | 634.00 |
| 07/17/2026 17:31 | 38 | 634.00 |
| 07/17/2026 17:31 | 12 | 634.00 |
| 07/17/2026 17:31 | 9 | 634.00 |
| 07/17/2026 17:31 | 91 | 634.00 |
| 07/17/2026 17:31 | 63 | 634.00 |
| 07/17/2026 17:31 | 178 | 634.00 |
| 07/17/2026 17:31 | 28 | 634.00 |
| 07/17/2026 17:31 | 226 | 634.00 |
| 07/17/2026 17:31 | 43 | 634.00 |
| 07/17/2026 17:31 | 79 | 634.00 |
| 07/17/2026 17:31 | 11 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 54 | 634.00 |
| 07/17/2026 17:31 | 28 | 634.00 |
| 07/17/2026 17:31 | 26 | 634.00 |
| 07/17/2026 17:31 | 58 | 634.00 |
| 07/17/2026 17:31 | 85 | 634.00 |
| 07/17/2026 17:31 | 3 | 634.00 |
| 07/17/2026 17:31 | 4 | 634.00 |
| 07/17/2026 17:31 | 11 | 634.00 |
| 07/17/2026 17:31 | 29 | 634.00 |
| 07/17/2026 17:31 | 8 | 634.00 |
| 07/17/2026 17:31 | 10 | 634.00 |
| 07/17/2026 17:31 | 14 | 634.00 |
| 07/17/2026 17:31 | 86 | 634.00 |
| 07/17/2026 17:31 | 15 | 634.00 |
| 07/17/2026 17:31 | 567 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 15 | 634.00 |
| 07/17/2026 17:31 | 29 | 634.00 |
| 07/17/2026 17:31 | 44 | 634.00 |
| 07/17/2026 17:31 | 6 | 634.00 |
| 07/17/2026 17:31 | 56 | 634.00 |
| 07/17/2026 17:31 | 75 | 634.00 |
| 07/17/2026 17:31 | 46 | 634.00 |
| 07/17/2026 17:31 | 2 | 634.00 |
| 07/17/2026 17:31 | 1 | 634.00 |
| 07/17/2026 17:31 | 5 | 634.00 |
| 07/17/2026 17:31 | 19 | 634.00 |
| 07/17/2026 17:18 | 49 | 633.00 |
| 07/17/2026 17:18 | 5 | 633.00 |
| 07/17/2026 17:18 | 10 | 633.00 |
| 07/17/2026 17:16 | 18 | 632.50 |
| 07/17/2026 17:15 | 7 | 632.50 |
| 07/17/2026 17:15 | 71 | 632.50 |
| 07/17/2026 17:15 | 1 | 632.50 |
| 07/17/2026 17:15 | 8 | 632.50 |
| 07/17/2026 17:15 | 18 | 632.50 |
| 07/17/2026 17:15 | 16 | 632.50 |
| 07/17/2026 17:15 | 37 | 632.50 |
| 07/17/2026 17:15 | 11 | 632.50 |
| 07/17/2026 17:15 | 18 | 632.50 |
| 07/17/2026 17:11 | 17 | 632.50 |
| 07/17/2026 17:11 | 1 | 632.50 |
| 07/17/2026 17:11 | 7 | 632.50 |
| 07/17/2026 17:10 | 17 | 633.00 |
| 07/17/2026 17:09 | 50 | 633.50 |
| 07/17/2026 17:09 | 18 | 633.50 |
| 07/17/2026 17:09 | 32 | 633.50 |
| 07/17/2026 17:08 | 6 | 633.00 |
| 07/17/2026 17:08 | 18 | 633.00 |
| 07/17/2026 17:08 | 52 | 633.00 |
| 07/17/2026 17:08 | 43 | 633.00 |
| 07/17/2026 17:08 | 16 | 633.00 |
| 07/17/2026 17:08 | 16 | 633.00 |
| 07/17/2026 17:06 | 18 | 633.50 |
| 07/17/2026 17:06 | 30 | 633.50 |
| 07/17/2026 17:05 | 3 | 633.50 |
| 07/17/2026 17:05 | 2 | 633.50 |
| 07/17/2026 17:05 | 3 | 633.50 |
| 07/17/2026 17:05 | 17 | 633.50 |
| 07/17/2026 17:03 | 1 | 633.50 |
| 07/17/2026 17:03 | 13 | 633.50 |
| 07/17/2026 17:03 | 5 | 633.50 |
| 07/17/2026 17:03 | 2 | 633.50 |
| 07/17/2026 17:03 | 37 | 633.50 |
| 07/17/2026 17:03 | 16 | 633.50 |
| 07/17/2026 17:01 | 7 | 634.00 |
| 07/17/2026 17:01 | 18 | 634.00 |
| 07/17/2026 17:01 | 21 | 634.00 |
| 07/17/2026 16:57 | 16 | 633.50 |
| 07/17/2026 16:57 | 6 | 633.50 |
| 07/17/2026 16:57 | 15 | 633.50 |
| 07/17/2026 16:57 | 12 | 633.50 |
| 07/17/2026 16:57 | 63 | 633.50 |
| 07/17/2026 16:57 | 22 | 633.50 |
| 07/17/2026 16:57 | 2 | 633.00 |
| 07/17/2026 16:57 | 31 | 633.00 |
| 07/17/2026 16:57 | 11 | 633.00 |
| 07/17/2026 16:57 | 21 | 633.00 |
| 07/17/2026 16:56 | 10 | 632.50 |
| 07/17/2026 16:55 | 3 | 632.50 |
| 07/17/2026 16:55 | 28 | 632.50 |
| 07/17/2026 16:55 | 95 | 632.50 |
| 07/17/2026 16:55 | 18 | 632.50 |
| 07/17/2026 16:55 | 8 | 632.50 |
| 07/17/2026 16:55 | 16 | 632.50 |
| 07/17/2026 16:49 | 17 | 633.00 |
| 07/17/2026 16:49 | 4 | 633.00 |
| 07/17/2026 16:49 | 2 | 633.00 |
| 07/17/2026 16:48 | 95 | 633.00 |
| 07/17/2026 16:48 | 2 | 633.00 |
| 07/17/2026 16:48 | 26 | 633.00 |
| 07/17/2026 16:48 | 16 | 633.00 |
| 07/17/2026 16:48 | 29 | 632.50 |
| 07/17/2026 16:48 | 28 | 632.50 |
| 07/17/2026 16:48 | 16 | 632.50 |
| 07/17/2026 16:48 | 7 | 632.50 |
| 07/17/2026 16:48 | 80 | 632.50 |
| 07/17/2026 16:48 | 9 | 632.50 |
| 07/17/2026 16:47 | 26 | 632.50 |
| 07/17/2026 16:47 | 26 | 632.50 |
| 07/17/2026 16:47 | 6 | 632.50 |
| 07/17/2026 16:47 | 38 | 632.50 |
| 07/17/2026 16:47 | 26 | 632.50 |
| 07/17/2026 16:40 | 6 | 633.00 |
| 07/17/2026 16:39 | 37 | 633.00 |
| 07/17/2026 16:39 | 15 | 633.00 |
| 07/17/2026 16:39 | 38 | 633.00 |
| 07/17/2026 16:39 | 31 | 633.00 |
| 07/17/2026 16:39 | 3 | 633.00 |
| 07/17/2026 16:39 | 216 | 633.00 |
| 07/17/2026 16:39 | 77 | 633.00 |
| 07/17/2026 16:39 | 78 | 633.00 |
| 07/17/2026 16:39 | 3 | 633.00 |
| 07/17/2026 16:39 | 1 | 633.00 |
| 07/17/2026 16:39 | 31 | 633.00 |
| 07/17/2026 16:39 | 5 | 633.00 |
| 07/17/2026 16:39 | 371 | 633.00 |
| 07/17/2026 16:39 | 18 | 633.00 |
| 07/17/2026 16:37 | 28 | 633.00 |
| 07/17/2026 16:37 | 38 | 633.00 |
| 07/17/2026 16:35 | 25 | 633.00 |
| 07/17/2026 16:35 | 21 | 633.00 |
| 07/17/2026 16:35 | 16 | 633.00 |
| 07/17/2026 16:35 | 99 | 633.50 |
| 07/17/2026 16:35 | 3 | 633.50 |
| 07/17/2026 16:35 | 34 | 633.50 |
| 07/17/2026 16:35 | 43 | 633.50 |
| 07/17/2026 16:35 | 38 | 633.50 |
| 07/17/2026 16:35 | 25 | 633.50 |
| 07/17/2026 16:35 | 18 | 633.50 |
| 07/17/2026 16:35 | 85 | 633.50 |
| 07/17/2026 16:35 | 251 | 633.50 |
| 07/17/2026 16:35 | 16 | 633.50 |
| 07/17/2026 16:34 | 28 | 633.00 |
| 07/17/2026 16:33 | 10 | 633.00 |
| 07/17/2026 16:33 | 8 | 633.00 |
| 07/17/2026 16:33 | 5 | 633.00 |
| 07/17/2026 16:32 | 20 | 633.50 |
| 07/17/2026 16:32 | 12 | 634.00 |
| 07/17/2026 16:31 | 5 | 633.50 |
| 07/17/2026 16:31 | 16 | 633.50 |
| 07/17/2026 16:31 | 25 | 633.50 |
| 07/17/2026 16:31 | 5 | 633.50 |
| 07/17/2026 16:28 | 2 | 633.50 |
| 07/17/2026 16:28 | 7 | 633.50 |
| 07/17/2026 16:28 | 11 | 633.50 |
| 07/17/2026 16:26 | 4 | 634.00 |
| 07/17/2026 16:26 | 13 | 634.00 |
| 07/17/2026 16:26 | 3 | 634.00 |
| 07/17/2026 16:26 | 8 | 634.00 |
| 07/17/2026 16:26 | 15 | 634.00 |
| 07/17/2026 16:24 | 16 | 634.00 |
| 07/17/2026 16:24 | 12 | 634.00 |
| 07/17/2026 16:22 | 21 | 634.00 |
| 07/17/2026 16:22 | 6 | 634.00 |
| 07/17/2026 16:22 | 12 | 634.00 |
| 07/17/2026 16:22 | 16 | 634.00 |
| 07/17/2026 16:21 | 39 | 634.00 |
| 07/17/2026 16:21 | 12 | 634.00 |
| 07/17/2026 16:21 | 16 | 634.00 |
| 07/17/2026 16:21 | 4 | 634.00 |
| 07/17/2026 16:21 | 49 | 634.00 |
| 07/17/2026 16:21 | 11 | 634.00 |
| 07/17/2026 16:21 | 18 | 634.00 |
| 07/17/2026 16:21 | 15 | 634.00 |
| 07/17/2026 16:21 | 15 | 634.00 |
| 07/17/2026 16:21 | 1 | 634.00 |
| 07/17/2026 16:21 | 29 | 634.00 |
| 07/17/2026 16:21 | 34 | 634.00 |
| 07/17/2026 16:21 | 22 | 634.00 |
| 07/17/2026 16:21 | 27 | 634.00 |
| 07/17/2026 16:21 | 16 | 634.00 |
| 07/17/2026 16:21 | 14 | 634.00 |
| 07/17/2026 16:21 | 8 | 634.00 |
| 07/17/2026 16:21 | 16 | 634.50 |
| 07/17/2026 16:21 | 23 | 634.50 |
| 07/17/2026 16:20 | 7 | 635.00 |
| 07/17/2026 16:20 | 13 | 635.00 |
| 07/17/2026 16:20 | 7 | 635.00 |
| 07/17/2026 16:20 | 1 | 635.00 |
| 07/17/2026 16:20 | 50 | 635.00 |
| 07/17/2026 16:20 | 81 | 635.00 |
| 07/17/2026 16:20 | 17 | 635.00 |
| 07/17/2026 16:20 | 18 | 635.00 |
| 07/17/2026 16:20 | 14 | 635.00 |
| 07/17/2026 16:19 | 17 | 635.00 |
| 07/17/2026 16:19 | 61 | 635.00 |
| 07/17/2026 16:19 | 20 | 635.00 |
| 07/17/2026 16:18 | 3 | 634.50 |
| 07/17/2026 16:18 | 34 | 634.50 |
| 07/17/2026 16:18 | 11 | 634.50 |
| 07/17/2026 16:18 | 20 | 634.50 |
| 07/17/2026 16:18 | 16 | 634.50 |
| 07/17/2026 16:17 | 5 | 634.00 |
| 07/17/2026 16:15 | 11 | 634.50 |
| 07/17/2026 16:15 | 18 | 634.50 |
| 07/17/2026 16:15 | 29 | 634.50 |
| 07/17/2026 16:15 | 17 | 634.50 |
| 07/17/2026 16:15 | 38 | 634.50 |
| 07/17/2026 16:15 | 2 | 634.50 |
| 07/17/2026 16:15 | 61 | 634.50 |
| 07/17/2026 16:13 | 5 | 635.00 |
| 07/17/2026 16:13 | 17 | 635.00 |
| 07/17/2026 16:12 | 17 | 635.00 |
| 07/17/2026 16:12 | 16 | 635.00 |
| 07/17/2026 16:12 | 3 | 635.00 |
| 07/17/2026 16:12 | 16 | 635.00 |
| 07/17/2026 16:10 | 14 | 635.00 |
| 07/17/2026 16:10 | 111 | 635.00 |
| 07/17/2026 16:10 | 8 | 635.00 |
| 07/17/2026 16:10 | 20 | 635.00 |
| 07/17/2026 16:10 | 24 | 635.00 |
| 07/17/2026 16:10 | 18 | 635.00 |
| 07/17/2026 16:10 | 34 | 635.00 |
| 07/17/2026 16:10 | 65 | 635.00 |
| 07/17/2026 16:10 | 7 | 635.00 |
| 07/17/2026 16:10 | 16 | 635.00 |
| 07/17/2026 16:10 | 28 | 635.00 |
| 07/17/2026 16:10 | 28 | 635.00 |
| 07/17/2026 16:09 | 3 | 635.50 |
| 07/17/2026 16:09 | 8 | 635.50 |
| 07/17/2026 16:09 | 38 | 635.50 |
| 07/17/2026 16:09 | 17 | 635.50 |
| 07/17/2026 16:09 | 17 | 635.50 |
| 07/17/2026 16:09 | 11 | 635.50 |
| 07/17/2026 16:09 | 15 | 635.50 |
| 07/17/2026 16:09 | 3 | 635.50 |
| 07/17/2026 16:09 | 8 | 635.50 |
| 07/17/2026 16:08 | 22 | 635.00 |
| 07/17/2026 16:08 | 47 | 635.50 |
| 07/17/2026 16:08 | 1 | 635.50 |
| 07/17/2026 16:08 | 9 | 635.50 |
| 07/17/2026 16:08 | 29 | 635.50 |
| 07/17/2026 16:07 | 16 | 635.50 |
| 07/17/2026 16:07 | 12 | 635.50 |
| 07/17/2026 16:07 | 4 | 635.50 |
| 07/17/2026 16:06 | 49 | 635.50 |
| 07/17/2026 16:06 | 1 | 635.50 |
| 07/17/2026 16:06 | 22 | 635.50 |
| 07/17/2026 16:06 | 15 | 635.50 |
| 07/17/2026 16:04 | 3 | 636.50 |
| 07/17/2026 16:04 | 16 | 636.50 |
| 07/17/2026 16:04 | 16 | 636.50 |
| 07/17/2026 16:04 | 16 | 636.00 |
| 07/17/2026 16:04 | 27 | 636.00 |
| 07/17/2026 16:04 | 800 | 636.00 |
| 07/17/2026 16:03 | 15 | 636.00 |
| 07/17/2026 16:03 | 23 | 636.00 |
| 07/17/2026 16:03 | 13 | 636.00 |
| 07/17/2026 16:02 | 9 | 635.50 |
| 07/17/2026 16:02 | 1 | 635.50 |
| 07/17/2026 16:01 | 24 | 636.00 |
| 07/17/2026 16:01 | 9 | 636.00 |
| 07/17/2026 16:01 | 10 | 636.00 |
| 07/17/2026 16:01 | 5 | 636.00 |
| 07/17/2026 16:00 | 6 | 636.50 |
| 07/17/2026 15:59 | 13 | 636.50 |
| 07/17/2026 15:59 | 10 | 636.50 |
| 07/17/2026 15:59 | 6 | 636.50 |
| 07/17/2026 15:59 | 16 | 636.50 |
| 07/17/2026 15:59 | 3 | 636.00 |
| 07/17/2026 15:59 | 5 | 636.00 |
| 07/17/2026 15:59 | 8 | 636.00 |
| 07/17/2026 15:59 | 13 | 636.00 |
| 07/17/2026 15:58 | 16 | 636.50 |
| 07/17/2026 15:58 | 2 | 636.50 |
| 07/17/2026 15:58 | 1 | 636.50 |
| 07/17/2026 15:58 | 9 | 636.50 |
| 07/17/2026 15:58 | 26 | 636.50 |
| 07/17/2026 15:58 | 3 | 636.50 |
| 07/17/2026 15:58 | 37 | 636.50 |
| 07/17/2026 15:58 | 13 | 636.50 |
| 07/17/2026 15:56 | 16 | 637.50 |
| 07/17/2026 15:56 | 16 | 637.50 |
| 07/17/2026 15:56 | 8 | 637.50 |
| 07/17/2026 15:56 | 1 | 637.50 |
| 07/17/2026 15:56 | 16 | 637.50 |
| 07/17/2026 15:56 | 38 | 637.50 |
| 07/17/2026 15:56 | 16 | 637.50 |
| 07/17/2026 15:56 | 7 | 637.50 |
| 07/17/2026 15:56 | 1 | 637.50 |
| 07/17/2026 15:56 | 19 | 637.50 |
| 07/17/2026 15:54 | 20 | 637.50 |
| 07/17/2026 15:54 | 14 | 637.50 |
| 07/17/2026 15:54 | 1 | 637.50 |
| 07/17/2026 15:51 | 18 | 638.00 |
| 07/17/2026 15:51 | 21 | 638.00 |
| 07/17/2026 15:51 | 17 | 638.00 |
| 07/17/2026 15:50 | 1 | 638.00 |
| 07/17/2026 15:50 | 26 | 638.00 |
| 07/17/2026 15:50 | 16 | 638.00 |
| 07/17/2026 15:50 | 11 | 638.00 |
| 07/17/2026 15:50 | 16 | 638.00 |
| 07/17/2026 15:50 | 29 | 638.00 |
| 07/17/2026 15:50 | 20 | 637.50 |
| 07/17/2026 15:49 | 2 | 638.50 |
| 07/17/2026 15:49 | 16 | 638.50 |
| 07/17/2026 15:49 | 2 | 638.50 |
| 07/17/2026 15:49 | 1 | 638.50 |
| 07/17/2026 15:49 | 6 | 638.50 |
| 07/17/2026 15:49 | 4 | 638.50 |
| 07/17/2026 15:48 | 14 | 639.00 |
| 07/17/2026 15:48 | 38 | 639.00 |
| 07/17/2026 15:48 | 16 | 639.00 |
| 07/17/2026 15:47 | 35 | 639.00 |
| 07/17/2026 15:47 | 20 | 639.00 |
| 07/17/2026 15:47 | 28 | 639.50 |
| 07/17/2026 15:47 | 2 | 639.50 |
| 07/17/2026 15:47 | 1 | 639.50 |
| 07/17/2026 15:47 | 16 | 639.50 |
| 07/17/2026 15:47 | 35 | 639.50 |
| 07/17/2026 15:47 | 30 | 639.50 |
| 07/17/2026 15:47 | 1 | 639.50 |
| 07/17/2026 15:47 | 1 | 639.50 |
| 07/17/2026 15:44 | 30 | 640.00 |
| 07/17/2026 15:44 | 38 | 640.00 |
| 07/17/2026 15:44 | 4 | 640.00 |
| 07/17/2026 15:41 | 17 | 640.50 |
| 07/17/2026 15:41 | 7 | 640.50 |
| 07/17/2026 15:41 | 30 | 640.50 |
| 07/17/2026 15:41 | 2 | 640.50 |
| 07/17/2026 15:41 | 5 | 640.50 |
| 07/17/2026 15:41 | 19 | 640.50 |
| 07/17/2026 15:41 | 65 | 640.50 |
| 07/17/2026 15:41 | 13 | 640.50 |
| 07/17/2026 15:41 | 80 | 640.50 |
| 07/17/2026 15:41 | 57 | 640.50 |
| 07/17/2026 15:41 | 9 | 640.50 |
| 07/17/2026 15:41 | 1 | 640.00 |
| 07/17/2026 15:41 | 28 | 640.00 |
| 07/17/2026 15:41 | 16 | 640.00 |
| 07/17/2026 15:41 | 8 | 640.00 |
| 07/17/2026 15:41 | 16 | 640.00 |
| 07/17/2026 15:40 | 5 | 639.50 |
| 07/17/2026 15:40 | 16 | 639.50 |
| 07/17/2026 15:35 | 3 | 639.50 |
| 07/17/2026 15:33 | 48 | 639.50 |
| 07/17/2026 15:33 | 16 | 639.50 |
| 07/17/2026 15:33 | 17 | 639.50 |
| 07/17/2026 15:32 | 5 | 640.00 |
| 07/17/2026 15:32 | 3 | 640.00 |
| 07/17/2026 15:32 | 16 | 640.00 |
| 07/17/2026 15:30 | 8 | 640.00 |
| 07/17/2026 15:30 | 12 | 640.00 |
| 07/17/2026 15:30 | 1 | 639.50 |
| 07/17/2026 15:30 | 21 | 639.50 |
| 07/17/2026 15:29 | 13 | 639.50 |
| 07/17/2026 15:29 | 38 | 639.50 |
| 07/17/2026 15:29 | 6 | 639.50 |
| 07/17/2026 15:28 | 7 | 639.50 |
| 07/17/2026 15:26 | 30 | 639.50 |
| 07/17/2026 15:23 | 1 | 640.00 |
| 07/17/2026 15:23 | 5 | 640.00 |
| 07/17/2026 15:23 | 6 | 640.00 |
| 07/17/2026 15:23 | 8 | 639.50 |
| 07/17/2026 15:20 | 20 | 639.00 |
| 07/17/2026 15:20 | 5 | 639.50 |
| 07/17/2026 15:20 | 7 | 639.50 |
| 07/17/2026 15:20 | 13 | 639.50 |
| 07/17/2026 15:17 | 7 | 640.00 |
| 07/17/2026 15:16 | 21 | 639.50 |
| 07/17/2026 15:16 | 37 | 639.50 |
| 07/17/2026 15:16 | 14 | 639.50 |
| 07/17/2026 15:16 | 20 | 639.00 |
| 07/17/2026 15:16 | 13 | 639.00 |
| 07/17/2026 15:16 | 2 | 639.00 |
| 07/17/2026 15:16 | 15 | 639.00 |
| 07/17/2026 15:16 | 2 | 639.00 |
| 07/17/2026 15:16 | 8 | 639.00 |
| 07/17/2026 15:16 | 29 | 639.00 |
| 07/17/2026 15:16 | 17 | 639.00 |
| 07/17/2026 15:16 | 19 | 639.00 |
| 07/17/2026 15:16 | 14 | 639.50 |
| 07/17/2026 15:16 | 62 | 639.00 |
| 07/17/2026 15:16 | 42 | 639.00 |
| 07/17/2026 15:16 | 21 | 639.00 |
| 07/17/2026 15:12 | 13 | 639.50 |
| 07/17/2026 15:12 | 9 | 639.50 |
| 07/17/2026 15:11 | 14 | 639.50 |
| 07/17/2026 15:11 | 4 | 639.50 |
| 07/17/2026 15:10 | 1 | 639.50 |
| 07/17/2026 15:10 | 37 | 639.50 |
| 07/17/2026 15:10 | 5 | 639.50 |
| 07/17/2026 15:09 | 7 | 639.00 |
| 07/17/2026 15:09 | 1 | 640.00 |
| 07/17/2026 15:09 | 13 | 639.50 |
| 07/17/2026 15:09 | 23 | 639.50 |
| 07/17/2026 15:07 | 10 | 640.00 |
| 07/17/2026 15:07 | 18 | 639.50 |
| 07/17/2026 15:07 | 2 | 639.50 |
| 07/17/2026 15:07 | 5 | 639.50 |
| 07/17/2026 15:07 | 2 | 639.50 |
| 07/17/2026 15:07 | 16 | 639.50 |
| 07/17/2026 15:07 | 36 | 639.50 |
| 07/17/2026 15:07 | 53 | 639.50 |
| 07/17/2026 15:07 | 17 | 639.50 |
| 07/17/2026 15:07 | 14 | 639.50 |
| 07/17/2026 15:06 | 60 | 639.50 |
| 07/17/2026 15:06 | 8 | 639.50 |
| 07/17/2026 15:06 | 3 | 639.50 |
| 07/17/2026 15:06 | 39 | 639.50 |
| 07/17/2026 15:05 | 13 | 639.50 |
| 07/17/2026 15:05 | 22 | 639.50 |
| 07/17/2026 15:04 | 13 | 639.50 |
| 07/17/2026 15:03 | 2 | 639.50 |
| 07/17/2026 15:03 | 13 | 639.50 |
| 07/17/2026 15:03 | 18 | 639.50 |
| 07/17/2026 15:03 | 19 | 639.50 |
| 07/17/2026 15:03 | 1 | 639.50 |
| 07/17/2026 15:03 | 8 | 639.50 |
| 07/17/2026 15:03 | 1 | 639.50 |
| 07/17/2026 15:02 | 26 | 640.00 |
| 07/17/2026 15:00 | 52 | 640.00 |
| 07/17/2026 15:00 | 13 | 640.00 |
| 07/17/2026 15:00 | 49 | 640.00 |
| 07/17/2026 15:00 | 13 | 640.00 |
| 07/17/2026 14:59 | 52 | 639.00 |
| 07/17/2026 14:59 | 13 | 639.00 |
| 07/17/2026 14:59 | 9 | 639.00 |
| 07/17/2026 14:59 | 17 | 639.00 |
| 07/17/2026 14:59 | 8 | 639.00 |
| 07/17/2026 14:57 | 16 | 639.50 |
| 07/17/2026 14:57 | 2 | 639.50 |
| 07/17/2026 14:57 | 2 | 639.50 |
| 07/17/2026 14:57 | 9 | 640.00 |
| 07/17/2026 14:57 | 16 | 640.00 |
| 07/17/2026 14:57 | 8 | 640.00 |
| 07/17/2026 14:57 | 14 | 640.00 |
| 07/17/2026 14:57 | 15 | 640.00 |
| 07/17/2026 14:57 | 19 | 640.00 |
| 07/17/2026 14:57 | 54 | 640.00 |
| 07/17/2026 14:57 | 57 | 640.00 |
| 07/17/2026 14:57 | 13 | 640.00 |
| 07/17/2026 14:57 | 4 | 640.00 |
| 07/17/2026 14:54 | 4 | 639.50 |
| 07/17/2026 14:54 | 21 | 639.50 |
| 07/17/2026 14:54 | 25 | 639.50 |
| 07/17/2026 14:54 | 20 | 640.00 |
| 07/17/2026 14:48 | 6 | 640.00 |
| 07/17/2026 14:48 | 7 | 640.00 |
| 07/17/2026 14:48 | 39 | 640.00 |
| 07/17/2026 14:48 | 14 | 640.00 |
| 07/17/2026 14:48 | 10 | 640.00 |
| 07/17/2026 14:48 | 27 | 640.00 |
| 07/17/2026 14:42 | 197 | 640.00 |
| 07/17/2026 14:42 | 19 | 640.00 |
| 07/17/2026 14:42 | 27 | 640.00 |
| 07/17/2026 14:42 | 2 | 640.00 |
| 07/17/2026 14:42 | 34 | 640.00 |
| 07/17/2026 14:42 | 32 | 640.00 |
| 07/17/2026 14:42 | 31 | 640.00 |
| 07/17/2026 14:42 | 19 | 640.00 |
| 07/17/2026 14:42 | 9 | 640.00 |
| 07/17/2026 14:42 | 52 | 640.00 |
| 07/17/2026 14:42 | 13 | 640.00 |
| 07/17/2026 14:41 | 6 | 640.00 |
| 07/17/2026 14:41 | 13 | 640.00 |
| 07/17/2026 14:39 | 21 | 640.50 |
| 07/17/2026 14:39 | 13 | 640.50 |
| 07/17/2026 14:39 | 52 | 640.50 |
| 07/17/2026 14:34 | 9 | 640.00 |
| 07/17/2026 14:34 | 8 | 640.00 |
| 07/17/2026 14:34 | 2 | 640.00 |
| 07/17/2026 14:34 | 1 | 640.00 |
| 07/17/2026 14:34 | 1 | 640.50 |
| 07/17/2026 14:34 | 18 | 640.50 |
| 07/17/2026 14:34 | 13 | 640.50 |
| 07/17/2026 14:28 | 6 | 639.50 |
| 07/17/2026 14:28 | 9 | 639.50 |
| 07/17/2026 14:27 | 14 | 640.00 |
| 07/17/2026 14:26 | 7 | 640.00 |
| 07/17/2026 14:22 | 21 | 640.00 |
| 07/17/2026 14:22 | 13 | 640.00 |
| 07/17/2026 14:22 | 12 | 640.00 |
| 07/17/2026 14:19 | 23 | 640.00 |
| 07/17/2026 14:18 | 2 | 640.00 |
| 07/17/2026 14:18 | 9 | 639.50 |
| 07/17/2026 14:18 | 14 | 639.50 |
| 07/17/2026 14:18 | 5 | 639.50 |
| 07/17/2026 14:18 | 27 | 640.00 |
| 07/17/2026 14:18 | 2 | 640.00 |
| 07/17/2026 14:18 | 13 | 640.00 |
| 07/17/2026 14:18 | 9 | 640.00 |
| 07/17/2026 14:18 | 10 | 640.00 |
| 07/17/2026 14:18 | 4 | 640.00 |
| 07/17/2026 14:18 | 15 | 640.00 |
| 07/17/2026 14:18 | 12 | 640.00 |
| 07/17/2026 14:18 | 21 | 640.00 |
| 07/17/2026 14:16 | 18 | 639.50 |
| 07/17/2026 14:16 | 13 | 639.50 |
| 07/17/2026 14:16 | 5 | 639.50 |
| 07/17/2026 14:16 | 2 | 639.50 |
| 07/17/2026 14:16 | 12 | 639.50 |
| 07/17/2026 14:16 | 9 | 639.50 |
| 07/17/2026 14:12 | 5 | 639.00 |
| 07/17/2026 14:11 | 10 | 639.50 |
| 07/17/2026 14:10 | 2 | 639.00 |
| 07/17/2026 14:10 | 49 | 639.00 |
| 07/17/2026 14:10 | 4 | 639.00 |
| 07/17/2026 14:10 | 14 | 639.00 |
| 07/17/2026 14:09 | 1 | 638.50 |
| 07/17/2026 14:09 | 1 | 638.50 |
| 07/17/2026 14:09 | 1 | 638.50 |
| 07/17/2026 14:09 | 1 | 638.50 |
| 07/17/2026 14:09 | 1 | 638.50 |
| 07/17/2026 14:04 | 8 | 638.50 |
| 07/17/2026 14:04 | 22 | 638.50 |
| 07/17/2026 13:58 | 10 | 639.00 |
| 07/17/2026 13:57 | 5 | 638.50 |
| 07/17/2026 13:56 | 7 | 639.00 |
| 07/17/2026 13:56 | 4 | 639.00 |
| 07/17/2026 13:55 | 10 | 639.00 |
| 07/17/2026 13:55 | 9 | 639.00 |
| 07/17/2026 13:55 | 52 | 639.00 |
| 07/17/2026 13:54 | 1 | 639.00 |
| 07/17/2026 13:54 | 30 | 639.00 |
| 07/17/2026 13:54 | 26 | 639.00 |
| 07/17/2026 13:54 | 22 | 639.00 |
| 07/17/2026 13:54 | 7 | 639.00 |
| 07/17/2026 13:54 | 2 | 639.00 |
| 07/17/2026 13:54 | 12 | 639.00 |
| 07/17/2026 13:52 | 15 | 639.00 |
| 07/17/2026 13:52 | 14 | 639.00 |
| 07/17/2026 13:52 | 22 | 639.00 |
| 07/17/2026 13:52 | 3 | 639.00 |
| 07/17/2026 13:52 | 8 | 639.00 |
| 07/17/2026 13:52 | 6 | 639.00 |
| 07/17/2026 13:50 | 25 | 639.50 |
| 07/17/2026 13:48 | 23 | 639.00 |
| 07/17/2026 13:48 | 33 | 639.00 |
| 07/17/2026 13:48 | 2 | 639.00 |
| 07/17/2026 13:48 | 12 | 639.00 |
| 07/17/2026 13:48 | 69 | 639.00 |
| 07/17/2026 13:48 | 1 | 639.00 |
| 07/17/2026 13:46 | 38 | 639.00 |
| 07/17/2026 13:46 | 10 | 639.00 |
| 07/17/2026 13:46 | 4 | 639.00 |
| 07/17/2026 13:42 | 12 | 638.50 |
| 07/17/2026 13:42 | 10 | 638.50 |
| 07/17/2026 13:42 | 4 | 638.50 |
| 07/17/2026 13:42 | 19 | 638.50 |
| 07/17/2026 13:42 | 20 | 638.50 |
| 07/17/2026 13:42 | 11 | 638.50 |
| 07/17/2026 13:40 | 7 | 638.50 |
| 07/17/2026 13:29 | 34 | 638.00 |
| 07/17/2026 13:29 | 11 | 638.00 |
| 07/17/2026 13:29 | 24 | 638.00 |
| 07/17/2026 13:29 | 9 | 638.50 |
| 07/17/2026 13:27 | 10 | 638.00 |
| 07/17/2026 13:24 | 2 | 638.50 |
| 07/17/2026 13:24 | 74 | 638.50 |
| 07/17/2026 13:24 | 24 | 638.50 |
| 07/17/2026 13:24 | 11 | 638.50 |
| 07/17/2026 13:23 | 27 | 638.00 |
| 07/17/2026 13:23 | 2 | 638.00 |
| 07/17/2026 13:23 | 43 | 638.00 |
| 07/17/2026 13:23 | 11 | 638.00 |
| 07/17/2026 13:23 | 1 | 638.00 |
| 07/17/2026 13:23 | 16 | 638.00 |
| 07/17/2026 13:21 | 1 | 638.00 |
| 07/17/2026 13:15 | 18 | 638.00 |
| 07/17/2026 13:15 | 2 | 638.00 |
| 07/17/2026 13:11 | 53 | 637.50 |
| 07/17/2026 13:10 | 12 | 638.00 |
| 07/17/2026 13:10 | 10 | 638.00 |
| 07/17/2026 13:10 | 1 | 638.00 |
| 07/17/2026 13:10 | 7 | 638.00 |
| 07/17/2026 13:10 | 17 | 638.00 |
| 07/17/2026 13:10 | 44 | 638.00 |
| 07/17/2026 13:10 | 4 | 638.00 |
| 07/17/2026 13:10 | 18 | 638.00 |
| 07/17/2026 13:10 | 48 | 638.00 |
| 07/17/2026 13:10 | 34 | 638.00 |
| 07/17/2026 13:10 | 16 | 638.00 |
| 07/17/2026 13:10 | 16 | 638.00 |
| 07/17/2026 13:10 | 34 | 638.00 |
| 07/17/2026 13:10 | 9 | 638.00 |
| 07/17/2026 13:10 | 11 | 638.00 |
| 07/17/2026 13:08 | 1 | 637.50 |
| 07/17/2026 13:08 | 34 | 637.50 |
| 07/17/2026 13:08 | 4 | 637.50 |
| 07/17/2026 13:08 | 9 | 637.50 |
| 07/17/2026 13:06 | 12 | 638.00 |
| 07/17/2026 13:06 | 3 | 638.00 |
| 07/17/2026 13:06 | 2 | 638.00 |
| 07/17/2026 13:06 | 48 | 638.00 |
| 07/17/2026 13:06 | 47 | 638.00 |
| 07/17/2026 13:06 | 12 | 638.00 |
| 07/17/2026 13:06 | 12 | 638.00 |
| 07/17/2026 13:06 | 19 | 638.00 |
| 07/17/2026 13:00 | 11 | 638.50 |
| 07/17/2026 13:00 | 21 | 638.50 |
| 07/17/2026 13:00 | 2 | 638.50 |
| 07/17/2026 13:00 | 13 | 639.00 |
| 07/17/2026 13:00 | 18 | 639.00 |
| 07/17/2026 13:00 | 46 | 639.00 |
| 07/17/2026 13:00 | 15 | 639.00 |
| 07/17/2026 13:00 | 10 | 639.00 |
| 07/17/2026 13:00 | 4 | 639.00 |
| 07/17/2026 13:00 | 21 | 639.00 |
| 07/17/2026 13:00 | 26 | 639.00 |
| 07/17/2026 13:00 | 11 | 639.00 |
| 07/17/2026 13:00 | 59 | 639.00 |
| 07/17/2026 13:00 | 9 | 639.00 |
| 07/17/2026 13:00 | 12 | 638.50 |
| 07/17/2026 13:00 | 25 | 639.00 |
| 07/17/2026 12:59 | 1 | 638.00 |
| 07/17/2026 12:56 | 12 | 638.50 |
| 07/17/2026 12:56 | 5 | 638.00 |
| 07/17/2026 12:56 | 45 | 638.00 |
| 07/17/2026 12:56 | 10 | 638.00 |
| 07/17/2026 12:55 | 3 | 638.50 |
| 07/17/2026 12:53 | 11 | 638.50 |
| 07/17/2026 12:53 | 4 | 638.50 |
| 07/17/2026 12:50 | 1 | 638.50 |
| 07/17/2026 12:43 | 33 | 638.50 |
| 07/17/2026 12:43 | 48 | 638.50 |
| 07/17/2026 12:43 | 33 | 638.50 |
| 07/17/2026 12:43 | 6 | 638.50 |
| 07/17/2026 12:43 | 18 | 638.50 |
| 07/17/2026 12:43 | 33 | 638.50 |
| 07/17/2026 12:43 | 1 | 638.50 |
| 07/17/2026 12:43 | 1 | 638.50 |
| 07/17/2026 12:43 | 2 | 638.50 |
| 07/17/2026 12:43 | 11 | 638.50 |
| 07/17/2026 12:43 | 40 | 638.50 |
| 07/17/2026 12:43 | 52 | 638.50 |
| 07/17/2026 12:43 | 53 | 638.50 |
| 07/17/2026 12:43 | 12 | 638.50 |
| 07/17/2026 12:43 | 79 | 638.50 |
| 07/17/2026 12:43 | 29 | 638.50 |
| 07/17/2026 12:42 | 4 | 639.00 |
| 07/17/2026 12:42 | 1 | 639.00 |
| 07/17/2026 12:42 | 1 | 639.00 |
| 07/17/2026 12:42 | 2 | 639.00 |
| 07/17/2026 12:42 | 3 | 639.00 |
| 07/17/2026 12:37 | 9 | 639.00 |
| 07/17/2026 12:37 | 12 | 639.00 |
| 07/17/2026 12:34 | 1 | 639.00 |
| 07/17/2026 12:34 | 2 | 639.00 |
| 07/17/2026 12:33 | 11 | 639.50 |
| 07/17/2026 12:33 | 26 | 640.00 |
| 07/17/2026 12:33 | 50 | 640.00 |
| 07/17/2026 12:33 | 70 | 640.00 |
| 07/17/2026 12:33 | 25 | 640.00 |
| 07/17/2026 12:33 | 15 | 640.00 |
| 07/17/2026 12:33 | 12 | 640.00 |
| 07/17/2026 12:33 | 11 | 639.50 |
| 07/17/2026 12:33 | 59 | 639.50 |
| 07/17/2026 12:33 | 4 | 639.50 |
| 07/17/2026 12:33 | 4 | 639.50 |
| 07/17/2026 12:31 | 12 | 639.00 |
| 07/17/2026 12:31 | 11 | 639.00 |
| 07/17/2026 12:31 | 21 | 639.00 |
| 07/17/2026 12:31 | 21 | 639.00 |
| 07/17/2026 12:31 | 3 | 639.00 |
| 07/17/2026 12:31 | 5 | 639.00 |
| 07/17/2026 12:26 | 3 | 639.50 |
| 07/17/2026 12:23 | 18 | 639.00 |
| 07/17/2026 12:23 | 10 | 639.00 |
| 07/17/2026 12:23 | 20 | 639.00 |
| 07/17/2026 12:23 | 12 | 639.00 |
| 07/17/2026 12:21 | 4 | 639.00 |
| 07/17/2026 12:21 | 6 | 639.00 |
| 07/17/2026 12:20 | 20 | 638.50 |
| 07/17/2026 12:20 | 9 | 638.50 |
| 07/17/2026 12:14 | 79 | 638.50 |
| 07/17/2026 12:14 | 33 | 638.50 |
| 07/17/2026 12:14 | 2 | 638.50 |
| 07/17/2026 12:14 | 11 | 638.50 |
| 07/17/2026 12:12 | 7 | 638.00 |
| 07/17/2026 12:12 | 2 | 638.00 |
| 07/17/2026 12:12 | 8 | 638.00 |
| 07/17/2026 12:12 | 23 | 638.00 |
| 07/17/2026 12:12 | 11 | 638.00 |
| 07/17/2026 12:12 | 49 | 638.00 |
| 07/17/2026 12:10 | 12 | 638.00 |
| 07/17/2026 12:10 | 2 | 638.00 |
| 07/17/2026 12:10 | 1 | 638.00 |
| 07/17/2026 12:09 | 12 | 638.50 |
| 07/17/2026 12:09 | 61 | 638.50 |
| 07/17/2026 12:09 | 42 | 638.50 |
| 07/17/2026 12:09 | 2 | 638.50 |
| 07/17/2026 12:09 | 30 | 638.50 |
| 07/17/2026 12:08 | 70 | 638.50 |
| 07/17/2026 12:08 | 45 | 638.50 |
| 07/17/2026 12:00 | 38 | 638.50 |
| 07/17/2026 12:00 | 4 | 638.50 |
| 07/17/2026 12:00 | 2 | 638.50 |
| 07/17/2026 12:00 | 11 | 638.50 |
| 07/17/2026 12:00 | 29 | 638.50 |
| 07/17/2026 12:00 | 21 | 638.50 |
| 07/17/2026 12:00 | 25 | 638.50 |
| 07/17/2026 12:00 | 17 | 638.50 |
| 07/17/2026 11:59 | 2 | 638.50 |
| 07/17/2026 11:59 | 2 | 638.50 |
| 07/17/2026 11:59 | 2 | 638.50 |
| 07/17/2026 11:59 | 2 | 638.50 |
| 07/17/2026 11:58 | 2 | 638.50 |
| 07/17/2026 11:58 | 2 | 638.50 |
| 07/17/2026 11:58 | 2 | 638.50 |
| 07/17/2026 11:58 | 1 | 638.00 |
| 07/17/2026 11:58 | 1 | 638.00 |
| 07/17/2026 11:58 | 17 | 638.00 |
| 07/17/2026 11:58 | 44 | 638.00 |
| 07/17/2026 11:58 | 227 | 638.00 |
| 07/17/2026 11:58 | 79 | 638.00 |
| 07/17/2026 11:58 | 10 | 638.00 |
| 07/17/2026 11:58 | 17 | 638.00 |
| 07/17/2026 11:58 | 34 | 638.00 |
| 07/17/2026 11:58 | 2 | 638.50 |
| 07/17/2026 11:57 | 1 | 638.50 |
| 07/17/2026 11:57 | 1 | 638.50 |
| 07/17/2026 11:57 | 10 | 638.00 |
| 07/17/2026 11:57 | 2 | 638.50 |
| 07/17/2026 11:57 | 2 | 638.50 |
| 07/17/2026 11:57 | 2 | 638.50 |
| 07/17/2026 11:56 | 2 | 638.50 |
| 07/17/2026 11:56 | 2 | 638.50 |
| 07/17/2026 11:56 | 2 | 638.50 |
| 07/17/2026 11:56 | 2 | 638.50 |
| 07/17/2026 11:55 | 2 | 638.50 |
| 07/17/2026 11:55 | 2 | 638.50 |
| 07/17/2026 11:55 | 2 | 638.50 |
| 07/17/2026 11:55 | 2 | 638.50 |
| 07/17/2026 11:55 | 10 | 638.50 |
| 07/17/2026 11:54 | 2 | 638.50 |
| 07/17/2026 11:54 | 2 | 638.50 |
| 07/17/2026 11:54 | 2 | 638.50 |
| 07/17/2026 11:54 | 2 | 638.50 |
| 07/17/2026 11:53 | 2 | 638.50 |
| 07/17/2026 11:53 | 2 | 638.50 |
| 07/17/2026 11:53 | 2 | 638.50 |
| 07/17/2026 11:53 | 2 | 638.50 |
| 07/17/2026 11:52 | 2 | 638.50 |
| 07/17/2026 11:52 | 2 | 638.50 |
| 07/17/2026 11:52 | 2 | 638.50 |
| 07/17/2026 11:52 | 2 | 638.50 |
| 07/17/2026 11:52 | 12 | 638.50 |
| 07/17/2026 11:52 | 26 | 638.50 |
| 07/17/2026 11:52 | 2 | 638.50 |
| 07/17/2026 11:51 | 2 | 639.00 |
| 07/17/2026 11:51 | 2 | 639.00 |
| 07/17/2026 11:51 | 2 | 639.00 |
| 07/17/2026 11:51 | 2 | 639.00 |
| 07/17/2026 11:50 | 2 | 639.00 |
| 07/17/2026 11:50 | 2 | 639.00 |
| 07/17/2026 11:50 | 2 | 639.00 |
| 07/17/2026 11:50 | 2 | 638.50 |
| 07/17/2026 11:50 | 11 | 638.50 |
| 07/17/2026 11:50 | 16 | 638.50 |
| 07/17/2026 11:50 | 2 | 639.00 |
| 07/17/2026 11:49 | 2 | 639.00 |
| 07/17/2026 11:49 | 1 | 638.50 |
| 07/17/2026 11:49 | 8 | 638.50 |
| 07/17/2026 11:44 | 20 | 638.50 |
| 07/17/2026 11:42 | 16 | 639.00 |
| 07/17/2026 11:38 | 60 | 639.00 |
| 07/17/2026 11:38 | 12 | 639.00 |
| 07/17/2026 11:38 | 4 | 639.00 |
| 07/17/2026 11:38 | 1 | 639.00 |
| 07/17/2026 11:38 | 3 | 639.00 |
| 07/17/2026 11:38 | 1 | 639.00 |
| 07/17/2026 11:38 | 1 | 639.00 |
| 07/17/2026 11:38 | 16 | 639.00 |
| 07/17/2026 11:37 | 8 | 639.50 |
| 07/17/2026 11:37 | 31 | 639.50 |
| 07/17/2026 11:37 | 1 | 639.50 |
| 07/17/2026 11:37 | 1 | 639.50 |
| 07/17/2026 11:34 | 14 | 639.50 |
| 07/17/2026 11:34 | 1 | 639.50 |
| 07/17/2026 11:34 | 10 | 639.50 |
| 07/17/2026 11:34 | 22 | 639.50 |
| 07/17/2026 11:34 | 25 | 639.50 |
| 07/17/2026 11:34 | 52 | 639.50 |
| 07/17/2026 11:34 | 47 | 639.50 |
| 07/17/2026 11:33 | 2 | 639.50 |
| 07/17/2026 11:33 | 12 | 639.50 |
| 07/17/2026 11:33 | 2 | 639.50 |
| 07/17/2026 11:29 | 18 | 639.00 |
| 07/17/2026 11:29 | 12 | 639.00 |
| 07/17/2026 11:29 | 25 | 639.00 |
| 07/17/2026 11:29 | 15 | 639.00 |
| 07/17/2026 11:29 | 19 | 639.00 |
| 07/17/2026 11:28 | 1 | 639.00 |
| 07/17/2026 11:28 | 1 | 639.00 |
| 07/17/2026 11:26 | 12 | 638.50 |
| 07/17/2026 11:26 | 24 | 638.50 |
| 07/17/2026 11:26 | 36 | 638.50 |
| 07/17/2026 11:25 | 50 | 638.50 |
| 07/17/2026 11:25 | 50 | 638.50 |
| 07/17/2026 11:25 | 11 | 638.50 |
| 07/17/2026 11:25 | 23 | 638.50 |
| 07/17/2026 11:25 | 20 | 639.00 |
| 07/17/2026 11:24 | 35 | 638.00 |
| 07/17/2026 11:24 | 2 | 638.00 |
| 07/17/2026 11:24 | 3 | 638.00 |
| 07/17/2026 11:24 | 11 | 638.50 |
| 07/17/2026 11:24 | 10 | 638.50 |
| 07/17/2026 11:23 | 4 | 638.50 |
| 07/17/2026 11:21 | 11 | 638.50 |
| 07/17/2026 11:21 | 54 | 638.50 |
| 07/17/2026 11:21 | 18 | 638.50 |
| 07/17/2026 11:21 | 18 | 638.50 |
| 07/17/2026 11:21 | 14 | 638.50 |
| 07/17/2026 11:21 | 34 | 638.50 |
| 07/17/2026 11:21 | 15 | 638.00 |
| 07/17/2026 11:21 | 18 | 638.00 |
| 07/17/2026 11:21 | 7 | 638.00 |
| 07/17/2026 11:21 | 67 | 638.00 |
| 07/17/2026 11:21 | 26 | 638.00 |
| 07/17/2026 11:21 | 15 | 638.00 |
| 07/17/2026 11:21 | 1 | 638.00 |
| 07/17/2026 11:21 | 35 | 638.00 |
| 07/17/2026 11:21 | 12 | 638.00 |
| 07/17/2026 11:21 | 75 | 638.00 |
| 07/17/2026 11:21 | 15 | 638.50 |
| 07/17/2026 11:21 | 11 | 638.50 |
| 07/17/2026 11:21 | 3 | 638.50 |
| 07/17/2026 11:21 | 12 | 638.50 |
| 07/17/2026 11:21 | 1 | 638.50 |
| 07/17/2026 11:21 | 15 | 638.50 |
| 07/17/2026 11:21 | 2 | 638.50 |
| 07/17/2026 11:17 | 9 | 639.00 |
| 07/17/2026 11:17 | 28 | 639.00 |
| 07/17/2026 11:17 | 34 | 639.00 |
| 07/17/2026 11:17 | 50 | 639.00 |
| 07/17/2026 11:17 | 6 | 639.00 |
| 07/17/2026 11:17 | 6 | 639.00 |
| 07/17/2026 11:17 | 6 | 639.00 |
| 07/17/2026 11:17 | 21 | 639.00 |
| 07/17/2026 11:17 | 3 | 639.00 |
| 07/17/2026 11:17 | 12 | 639.00 |
| 07/17/2026 11:17 | 25 | 639.00 |
| 07/17/2026 11:15 | 12 | 639.00 |
| 07/17/2026 11:14 | 39 | 639.00 |
| 07/17/2026 11:14 | 11 | 639.00 |
| 07/17/2026 11:14 | 26 | 639.00 |
| 07/17/2026 11:14 | 12 | 639.00 |
| 07/17/2026 11:14 | 50 | 639.00 |
| 07/17/2026 11:14 | 4 | 639.00 |
| 07/17/2026 11:14 | 11 | 639.00 |
| 07/17/2026 11:14 | 25 | 639.00 |
| 07/17/2026 11:14 | 17 | 639.00 |
| 07/17/2026 11:14 | 50 | 639.00 |
| 07/17/2026 11:14 | 28 | 639.00 |
| 07/17/2026 11:14 | 11 | 639.00 |
| 07/17/2026 11:14 | 2 | 639.00 |
| 07/17/2026 11:13 | 9 | 639.50 |
| 07/17/2026 11:13 | 17 | 639.50 |
| 07/17/2026 11:13 | 6 | 639.00 |
| 07/17/2026 11:13 | 29 | 639.00 |
| 07/17/2026 11:12 | 2 | 639.00 |
| 07/17/2026 11:11 | 1 | 638.50 |
| 07/17/2026 11:09 | 10 | 639.00 |
| 07/17/2026 11:09 | 2 | 639.00 |
| 07/17/2026 11:06 | 1 | 639.00 |
| 07/17/2026 11:06 | 16 | 639.00 |
| 07/17/2026 11:02 | 5 | 639.50 |
| 07/17/2026 11:01 | 3 | 639.50 |
| 07/17/2026 11:01 | 31 | 639.50 |
| 07/17/2026 11:01 | 11 | 639.50 |
| 07/17/2026 11:01 | 13 | 639.00 |
| 07/17/2026 11:01 | 7 | 639.00 |
| 07/17/2026 11:01 | 10 | 639.00 |
| 07/17/2026 11:01 | 2 | 639.00 |
| 07/17/2026 11:01 | 11 | 639.00 |
| 07/17/2026 10:59 | 7 | 638.50 |
| 07/17/2026 10:58 | 14 | 638.50 |
| 07/17/2026 10:58 | 11 | 638.50 |
| 07/17/2026 10:58 | 24 | 638.50 |
| 07/17/2026 10:58 | 5 | 638.00 |
| 07/17/2026 10:58 | 17 | 638.50 |
| 07/17/2026 10:58 | 19 | 638.50 |
| 07/17/2026 10:58 | 9 | 638.50 |
| 07/17/2026 10:58 | 25 | 638.50 |
| 07/17/2026 10:57 | 120 | 639.00 |
| 07/17/2026 10:55 | 12 | 638.50 |
| 07/17/2026 10:55 | 19 | 638.50 |
| 07/17/2026 10:55 | 67 | 638.50 |
| 07/17/2026 10:55 | 25 | 638.50 |
| 07/17/2026 10:55 | 49 | 638.50 |
| 07/17/2026 10:55 | 2 | 638.50 |
| 07/17/2026 10:55 | 26 | 638.50 |
| 07/17/2026 10:55 | 19 | 638.50 |
| 07/17/2026 10:55 | 1 | 638.50 |
| 07/17/2026 10:55 | 54 | 638.50 |
| 07/17/2026 10:55 | 54 | 638.50 |
| 07/17/2026 10:55 | 12 | 638.50 |
| 07/17/2026 10:55 | 13 | 638.50 |
| 07/17/2026 10:55 | 12 | 638.50 |
| 07/17/2026 10:55 | 12 | 638.50 |
| 07/17/2026 10:53 | 100 | 638.50 |
| 07/17/2026 10:53 | 16 | 638.50 |
| 07/17/2026 10:53 | 13 | 639.00 |
| 07/17/2026 10:53 | 25 | 639.00 |
| 07/17/2026 10:53 | 2 | 639.00 |
| 07/17/2026 10:52 | 3 | 639.00 |
| 07/17/2026 10:52 | 22 | 639.00 |
| 07/17/2026 10:51 | 2 | 638.50 |
| 07/17/2026 10:51 | 46 | 639.00 |
| 07/17/2026 10:51 | 12 | 639.00 |
| 07/17/2026 10:51 | 25 | 639.00 |
| 07/17/2026 10:51 | 17 | 639.00 |
| 07/17/2026 10:49 | 28 | 638.50 |
| 07/17/2026 10:48 | 2 | 638.50 |
| 07/17/2026 10:47 | 25 | 638.50 |
| 07/17/2026 10:47 | 20 | 638.50 |
| 07/17/2026 10:45 | 31 | 638.50 |
| 07/17/2026 10:45 | 14 | 638.50 |
| 07/17/2026 10:45 | 10 | 638.50 |
| 07/17/2026 10:45 | 25 | 638.50 |
| 07/17/2026 10:43 | 13 | 638.50 |
| 07/17/2026 10:43 | 2 | 638.50 |
| 07/17/2026 10:43 | 2 | 638.50 |
| 07/17/2026 10:41 | 24 | 639.00 |
| 07/17/2026 10:41 | 12 | 639.00 |
| 07/17/2026 10:41 | 25 | 639.00 |
| 07/17/2026 10:41 | 16 | 639.00 |
| 07/17/2026 10:41 | 4 | 639.00 |
| 07/17/2026 10:41 | 34 | 639.00 |
| 07/17/2026 10:41 | 12 | 639.00 |
| 07/17/2026 10:41 | 26 | 639.00 |
| 07/17/2026 10:41 | 11 | 638.50 |
| 07/17/2026 10:41 | 27 | 638.50 |
| 07/17/2026 10:39 | 9 | 638.00 |
| 07/17/2026 10:39 | 18 | 638.00 |
| 07/17/2026 10:39 | 12 | 638.00 |
| 07/17/2026 10:39 | 11 | 638.00 |
| 07/17/2026 10:39 | 12 | 638.50 |
| 07/17/2026 10:39 | 13 | 638.50 |
| 07/17/2026 10:39 | 13 | 638.50 |
| 07/17/2026 10:39 | 26 | 638.50 |
| 07/17/2026 10:39 | 2 | 638.50 |
| 07/17/2026 10:39 | 3 | 638.50 |
| 07/17/2026 10:38 | 29 | 638.50 |
| 07/17/2026 10:38 | 15 | 638.50 |
| 07/17/2026 10:38 | 20 | 638.50 |
| 07/17/2026 10:35 | 9 | 639.00 |
| 07/17/2026 10:35 | 12 | 639.00 |
| 07/17/2026 10:35 | 28 | 639.00 |
| 07/17/2026 10:35 | 25 | 639.00 |
| 07/17/2026 10:35 | 12 | 639.00 |
| 07/17/2026 10:35 | 27 | 639.00 |
| 07/17/2026 10:35 | 34 | 639.00 |
| 07/17/2026 10:35 | 15 | 639.00 |
| 07/17/2026 10:34 | 23 | 639.00 |
| 07/17/2026 10:34 | 12 | 639.00 |
| 07/17/2026 10:34 | 25 | 639.00 |
| 07/17/2026 10:34 | 27 | 639.00 |
| 07/17/2026 10:34 | 8 | 639.00 |
| 07/17/2026 10:34 | 11 | 639.00 |
| 07/17/2026 10:30 | 9 | 640.00 |
| 07/17/2026 10:30 | 3 | 640.00 |
| 07/17/2026 10:30 | 3 | 640.00 |
| 07/17/2026 10:28 | 8 | 640.50 |
| 07/17/2026 10:28 | 25 | 640.00 |
| 07/17/2026 10:28 | 25 | 639.50 |
| 07/17/2026 10:28 | 1 | 639.50 |
| 07/17/2026 10:28 | 19 | 639.50 |
| 07/17/2026 10:28 | 12 | 639.50 |
| 07/17/2026 10:26 | 11 | 639.50 |
| 07/17/2026 10:26 | 24 | 639.50 |
| 07/17/2026 10:26 | 2 | 640.00 |
| 07/17/2026 10:26 | 11 | 640.00 |
| 07/17/2026 10:23 | 12 | 640.00 |
| 07/17/2026 10:23 | 15 | 640.00 |
| 07/17/2026 10:22 | 10 | 640.00 |
| 07/17/2026 10:21 | 25 | 639.50 |
| 07/17/2026 10:19 | 14 | 639.00 |
| 07/17/2026 10:18 | 10 | 639.50 |
| 07/17/2026 10:18 | 12 | 639.50 |
| 07/17/2026 10:18 | 27 | 639.50 |
| 07/17/2026 10:18 | 22 | 639.50 |
| 07/17/2026 10:18 | 9 | 639.50 |
| 07/17/2026 10:14 | 12 | 639.50 |
| 07/17/2026 10:13 | 26 | 638.50 |
| 07/17/2026 10:13 | 8 | 638.50 |
| 07/17/2026 10:13 | 30 | 638.50 |
| 07/17/2026 10:13 | 16 | 638.50 |
| 07/17/2026 10:13 | 15 | 638.50 |
| 07/17/2026 10:12 | 4 | 638.50 |
| 07/17/2026 10:12 | 11 | 638.50 |
| 07/17/2026 10:12 | 15 | 638.50 |
| 07/17/2026 10:12 | 2 | 639.00 |
| 07/17/2026 10:12 | 9 | 639.00 |
| 07/17/2026 10:12 | 11 | 639.00 |
| 07/17/2026 10:12 | 10 | 639.00 |
| 07/17/2026 10:12 | 19 | 639.00 |
| 07/17/2026 10:12 | 15 | 639.00 |
| 07/17/2026 10:12 | 15 | 639.00 |
| 07/17/2026 10:12 | 16 | 639.00 |
| 07/17/2026 10:12 | 25 | 639.00 |
| 07/17/2026 10:11 | 25 | 639.50 |
| 07/17/2026 10:11 | 127 | 639.50 |
| 07/17/2026 10:11 | 12 | 639.50 |
| 07/17/2026 10:11 | 26 | 639.50 |
| 07/17/2026 10:11 | 11 | 639.50 |
| 07/17/2026 10:11 | 14 | 639.50 |
| 07/17/2026 10:11 | 10 | 639.50 |
| 07/17/2026 10:10 | 2 | 640.00 |
| 07/17/2026 10:10 | 15 | 640.00 |
| 07/17/2026 10:10 | 9 | 640.00 |
| 07/17/2026 10:10 | 60 | 640.00 |
| 07/17/2026 10:10 | 140 | 640.00 |
| 07/17/2026 10:10 | 16 | 640.00 |
| 07/17/2026 10:10 | 11 | 640.00 |
| 07/17/2026 10:10 | 33 | 640.00 |
| 07/17/2026 10:06 | 11 | 640.50 |
| 07/17/2026 10:06 | 6 | 641.00 |
| 07/17/2026 10:06 | 1 | 641.00 |
| 07/17/2026 10:05 | 1 | 640.00 |
| 07/17/2026 10:05 | 18 | 640.00 |
| 07/17/2026 10:05 | 20 | 640.00 |
| 07/17/2026 10:05 | 11 | 640.00 |
| 07/17/2026 10:04 | 25 | 640.50 |
| 07/17/2026 10:04 | 8 | 640.50 |
| 07/17/2026 10:04 | 9 | 640.50 |
| 07/17/2026 10:04 | 11 | 640.50 |
| 07/17/2026 09:59 | 15 | 640.50 |
| 07/17/2026 09:59 | 8 | 641.00 |
| 07/17/2026 09:58 | 1 | 640.00 |
| 07/17/2026 09:58 | 1 | 640.00 |
| 07/17/2026 09:58 | 6 | 640.00 |
| 07/17/2026 09:58 | 2 | 640.00 |
| 07/17/2026 09:58 | 9 | 640.00 |
| 07/17/2026 09:58 | 11 | 640.00 |
| 07/17/2026 09:58 | 28 | 640.00 |
| 07/17/2026 09:58 | 9 | 640.00 |
| 07/17/2026 09:57 | 12 | 640.00 |
| 07/17/2026 09:57 | 29 | 640.00 |
| 07/17/2026 09:57 | 10 | 640.50 |
| 07/17/2026 09:57 | 9 | 640.00 |
| 07/17/2026 09:57 | 13 | 640.00 |
| 07/17/2026 09:57 | 27 | 640.00 |
| 07/17/2026 09:57 | 21 | 640.00 |
| 07/17/2026 09:57 | 2 | 640.00 |
| 07/17/2026 09:57 | 11 | 640.00 |
| 07/17/2026 09:57 | 9 | 640.50 |
| 07/17/2026 09:57 | 20 | 640.00 |
| 07/17/2026 09:57 | 19 | 640.00 |
| 07/17/2026 09:56 | 7 | 640.00 |
| 07/17/2026 09:56 | 2 | 640.00 |
| 07/17/2026 09:56 | 9 | 640.00 |
| 07/17/2026 09:55 | 9 | 640.00 |
| 07/17/2026 09:55 | 100 | 639.50 |
| 07/17/2026 09:55 | 13 | 639.00 |
| 07/17/2026 09:55 | 6 | 639.00 |
| 07/17/2026 09:55 | 1 | 639.00 |
| 07/17/2026 09:54 | 475 | 638.50 |
| 07/17/2026 09:54 | 80 | 638.50 |
| 07/17/2026 09:54 | 80 | 638.50 |
| 07/17/2026 09:54 | 156 | 638.50 |
| 07/17/2026 09:54 | 12 | 638.50 |
| 07/17/2026 09:54 | 18 | 638.50 |
| 07/17/2026 09:54 | 34 | 638.50 |
| 07/17/2026 09:54 | 29 | 638.50 |
| 07/17/2026 09:54 | 9 | 638.50 |
| 07/17/2026 09:54 | 2 | 638.50 |
| 07/17/2026 09:54 | 21 | 638.50 |
| 07/17/2026 09:54 | 17 | 638.50 |
| 07/17/2026 09:54 | 12 | 638.50 |
| 07/17/2026 09:54 | 12 | 638.50 |
| 07/17/2026 09:54 | 43 | 638.50 |
| 07/17/2026 09:54 | 8 | 639.00 |
| 07/17/2026 09:54 | 1 | 639.00 |
| 07/17/2026 09:54 | 12 | 638.50 |
| 07/17/2026 09:54 | 16 | 638.50 |
| 07/17/2026 09:54 | 100 | 638.50 |
| 07/17/2026 09:54 | 2 | 638.50 |
| 07/17/2026 09:54 | 8 | 638.00 |
| 07/17/2026 09:54 | 17 | 638.00 |
| 07/17/2026 09:53 | 6 | 638.50 |
| 07/17/2026 09:53 | 17 | 638.50 |
| 07/17/2026 09:50 | 2 | 638.50 |
| 07/17/2026 09:50 | 12 | 638.50 |
| 07/17/2026 09:50 | 11 | 638.50 |
| 07/17/2026 09:50 | 26 | 638.50 |
| 07/17/2026 09:45 | 1 | 639.00 |
| 07/17/2026 09:45 | 12 | 638.50 |
| 07/17/2026 09:45 | 16 | 638.50 |
| 07/17/2026 09:45 | 2 | 638.50 |
| 07/17/2026 09:45 | 6 | 638.50 |
| 07/17/2026 09:45 | 6 | 638.50 |
| 07/17/2026 09:45 | 43 | 638.50 |
| 07/17/2026 09:45 | 26 | 638.50 |
| 07/17/2026 09:45 | 2 | 638.50 |
| 07/17/2026 09:45 | 12 | 638.50 |
| 07/17/2026 09:45 | 32 | 638.50 |
| 07/17/2026 09:45 | 17 | 638.50 |
| 07/17/2026 09:45 | 43 | 638.50 |
| 07/17/2026 09:45 | 36 | 638.50 |
| 07/17/2026 09:43 | 20 | 638.00 |
| 07/17/2026 09:43 | 11 | 638.00 |
| 07/17/2026 09:43 | 7 | 638.50 |
| 07/17/2026 09:43 | 11 | 638.00 |
| 07/17/2026 09:43 | 12 | 638.00 |
| 07/17/2026 09:43 | 26 | 638.00 |
| 07/17/2026 09:42 | 16 | 638.00 |
| 07/17/2026 09:42 | 2 | 638.00 |
| 07/17/2026 09:42 | 12 | 638.00 |
| 07/17/2026 09:35 | 4 | 637.00 |
| 07/17/2026 09:35 | 1 | 637.00 |
| 07/17/2026 09:35 | 1 | 637.00 |
| 07/17/2026 09:35 | 1 | 637.00 |
| 07/17/2026 09:35 | 1 | 637.00 |
| 07/17/2026 09:35 | 20 | 637.00 |
| 07/17/2026 09:35 | 2 | 637.00 |
| 07/17/2026 09:33 | 12 | 637.50 |
| 07/17/2026 09:33 | 43 | 637.50 |
| 07/17/2026 09:33 | 34 | 637.50 |
| 07/17/2026 09:33 | 25 | 637.50 |
| 07/17/2026 09:33 | 18 | 638.00 |
| 07/17/2026 09:33 | 62 | 638.00 |
| 07/17/2026 09:33 | 17 | 638.00 |
| 07/17/2026 09:33 | 43 | 638.00 |
| 07/17/2026 09:33 | 19 | 638.00 |
| 07/17/2026 09:33 | 43 | 638.00 |
| 07/17/2026 09:33 | 42 | 638.00 |
| 07/17/2026 09:33 | 20 | 638.00 |
| 07/17/2026 09:33 | 34 | 638.00 |
| 07/17/2026 09:33 | 8 | 638.00 |
| 07/17/2026 09:33 | 141 | 638.00 |
| 07/17/2026 09:33 | 13 | 637.50 |
| 07/17/2026 09:33 | 34 | 637.50 |
| 07/17/2026 09:33 | 18 | 637.50 |
| 07/17/2026 09:33 | 9 | 637.50 |
| 07/17/2026 09:33 | 12 | 637.50 |
| 07/17/2026 09:33 | 1 | 637.50 |
| 07/17/2026 09:31 | 1 | 637.50 |
| 07/17/2026 09:31 | 30 | 637.00 |
| 07/17/2026 09:30 | 7 | 637.00 |
| 07/17/2026 09:30 | 9 | 637.50 |
| 07/17/2026 09:29 | 19 | 637.00 |
| 07/17/2026 09:29 | 2 | 637.00 |
| 07/17/2026 09:29 | 11 | 637.00 |
| 07/17/2026 09:29 | 34 | 637.00 |
| 07/17/2026 09:29 | 28 | 637.00 |
| 07/17/2026 09:29 | 49 | 638.00 |
| 07/17/2026 09:29 | 18 | 637.50 |
| 07/17/2026 09:29 | 84 | 637.50 |
| 07/17/2026 09:29 | 9 | 637.50 |
| 07/17/2026 09:29 | 14 | 637.50 |
| 07/17/2026 09:29 | 32 | 637.50 |
| 07/17/2026 09:29 | 51 | 637.50 |
| 07/17/2026 09:29 | 48 | 637.50 |
| 07/17/2026 09:29 | 31 | 637.50 |
| 07/17/2026 09:29 | 7 | 637.50 |
| 07/17/2026 09:29 | 12 | 637.50 |
| 07/17/2026 09:29 | 17 | 637.50 |
| 07/17/2026 09:29 | 28 | 637.50 |
| 07/17/2026 09:28 | 7 | 637.00 |
| 07/17/2026 09:28 | 30 | 637.00 |
| 07/17/2026 09:28 | 11 | 637.00 |
| 07/17/2026 09:28 | 20 | 637.00 |
| 07/17/2026 09:28 | 34 | 637.00 |
| 07/17/2026 09:28 | 4 | 636.50 |
| 07/17/2026 09:27 | 11 | 636.50 |
| 07/17/2026 09:27 | 7 | 636.50 |
| 07/17/2026 09:27 | 62 | 636.50 |
| 07/17/2026 09:27 | 21 | 636.50 |
| 07/17/2026 09:27 | 43 | 636.50 |
| 07/17/2026 09:27 | 2 | 636.50 |
| 07/17/2026 09:27 | 27 | 636.50 |
| 07/17/2026 09:27 | 1 | 636.50 |
| 07/17/2026 09:27 | 12 | 636.50 |
| 07/17/2026 09:27 | 24 | 636.50 |
| 07/17/2026 09:27 | 1 | 636.50 |
| 07/17/2026 09:26 | 70 | 636.50 |
| 07/17/2026 09:24 | 65 | 635.50 |
| 07/17/2026 09:24 | 29 | 635.50 |
| 07/17/2026 09:24 | 21 | 635.50 |
| 07/17/2026 09:24 | 19 | 635.50 |
| 07/17/2026 09:24 | 30 | 635.50 |
| 07/17/2026 09:24 | 34 | 635.50 |
| 07/17/2026 09:24 | 12 | 635.50 |
| 07/17/2026 09:24 | 9 | 635.50 |
| 07/17/2026 09:24 | 43 | 635.50 |
| 07/17/2026 09:22 | 20 | 636.00 |
| 07/17/2026 09:22 | 19 | 636.00 |
| 07/17/2026 09:22 | 34 | 636.00 |
| 07/17/2026 09:22 | 11 | 636.00 |
| 07/17/2026 09:22 | 35 | 636.50 |
| 07/17/2026 09:22 | 99 | 636.50 |
| 07/17/2026 09:22 | 20 | 636.50 |
| 07/17/2026 09:22 | 11 | 636.50 |
| 07/17/2026 09:22 | 34 | 636.50 |
| 07/17/2026 09:22 | 15 | 636.50 |
| 07/17/2026 09:22 | 27 | 636.50 |
| 07/17/2026 09:22 | 9 | 636.00 |
| 07/17/2026 09:22 | 22 | 636.00 |
| 07/17/2026 09:22 | 34 | 636.00 |
| 07/17/2026 09:22 | 11 | 636.00 |
| 07/17/2026 09:21 | 11 | 636.00 |
| 07/17/2026 09:21 | 34 | 636.00 |
| 07/17/2026 09:21 | 30 | 636.00 |
| 07/17/2026 09:21 | 21 | 636.00 |
| 07/17/2026 09:21 | 13 | 636.00 |
| 07/17/2026 09:21 | 4 | 636.00 |
| 07/17/2026 09:21 | 26 | 636.00 |
| 07/17/2026 09:21 | 11 | 636.00 |
| 07/17/2026 09:21 | 25 | 636.00 |
| 07/17/2026 09:21 | 2 | 636.00 |
| 07/17/2026 09:21 | 7 | 636.00 |
| 07/17/2026 09:20 | 15 | 635.50 |
| 07/17/2026 09:20 | 12 | 635.00 |
| 07/17/2026 09:20 | 9 | 634.50 |
| 07/17/2026 09:20 | 11 | 634.50 |
| 07/17/2026 09:20 | 31 | 634.50 |
| 07/17/2026 09:19 | 1 | 635.00 |
| 07/17/2026 09:18 | 2 | 635.50 |
| 07/17/2026 09:18 | 25 | 635.50 |
| 07/17/2026 09:18 | 11 | 635.50 |
| 07/17/2026 09:18 | 20 | 635.50 |
| 07/17/2026 09:18 | 10 | 635.50 |
| 07/17/2026 09:18 | 12 | 635.50 |
| 07/17/2026 09:18 | 4 | 635.50 |
| 07/17/2026 09:18 | 31 | 635.50 |
| 07/17/2026 09:18 | 14 | 635.50 |
| 07/17/2026 09:17 | 29 | 635.00 |
| 07/17/2026 09:17 | 11 | 635.00 |
| 07/17/2026 09:17 | 12 | 635.00 |
| 07/17/2026 09:17 | 2 | 635.00 |
| 07/17/2026 09:17 | 30 | 635.00 |
| 07/17/2026 09:17 | 3 | 634.50 |
| 07/17/2026 09:17 | 12 | 634.50 |
| 07/17/2026 09:17 | 25 | 634.50 |
| 07/17/2026 09:17 | 31 | 635.00 |
| 07/17/2026 09:17 | 1 | 634.50 |
| 07/17/2026 09:16 | 24 | 635.50 |
| 07/17/2026 09:16 | 72 | 635.50 |
| 07/17/2026 09:16 | 28 | 635.50 |
| 07/17/2026 09:16 | 14 | 635.50 |
| 07/17/2026 09:16 | 12 | 635.50 |
| 07/17/2026 09:15 | 5 | 636.00 |
| 07/17/2026 09:15 | 11 | 636.00 |
| 07/17/2026 09:15 | 11 | 636.00 |
| 07/17/2026 09:15 | 10 | 636.00 |
| 07/17/2026 09:15 | 12 | 635.50 |
| 07/17/2026 09:15 | 8 | 635.00 |
| 07/17/2026 09:15 | 25 | 635.00 |
| 07/17/2026 09:15 | 20 | 635.00 |
| 07/17/2026 09:15 | 50 | 635.00 |
| 07/17/2026 09:15 | 10 | 635.00 |
| 07/17/2026 09:15 | 17 | 635.00 |
| 07/17/2026 09:15 | 11 | 635.00 |
| 07/17/2026 09:15 | 2 | 634.50 |
| 07/17/2026 09:15 | 9 | 634.50 |
| 07/17/2026 09:15 | 6 | 634.50 |
| 07/17/2026 09:14 | 1 | 633.50 |
| 07/17/2026 09:14 | 11 | 633.50 |
| 07/17/2026 09:13 | 7 | 632.50 |
| 07/17/2026 09:13 | 12 | 632.50 |
| 07/17/2026 09:13 | 12 | 632.50 |
| 07/17/2026 09:13 | 31 | 632.50 |
| 07/17/2026 09:13 | 7 | 632.00 |
| 07/17/2026 09:13 | 29 | 632.00 |
| 07/17/2026 09:13 | 34 | 632.00 |
| 07/17/2026 09:12 | 1 | 632.50 |
| 07/17/2026 09:12 | 12 | 632.50 |
| 07/17/2026 09:12 | 20 | 632.50 |
| 07/17/2026 09:12 | 14 | 632.50 |
| 07/17/2026 09:12 | 4 | 632.50 |
| 07/17/2026 09:12 | 17 | 632.50 |
| 07/17/2026 09:12 | 12 | 632.50 |
| 07/17/2026 09:10 | 21 | 633.00 |
| 07/17/2026 09:10 | 1 | 633.00 |
| 07/17/2026 09:10 | 2 | 633.00 |
| 07/17/2026 09:10 | 27 | 633.00 |
| 07/17/2026 09:09 | 5 | 632.00 |
| 07/17/2026 09:09 | 14 | 632.00 |
| 07/17/2026 09:09 | 11 | 632.00 |
| 07/17/2026 09:09 | 15 | 632.00 |
| 07/17/2026 09:07 | 1 | 632.00 |
| 07/17/2026 09:07 | 20 | 632.00 |
| 07/17/2026 09:07 | 15 | 632.00 |
| 07/17/2026 09:07 | 4 | 632.00 |
| 07/17/2026 09:07 | 15 | 632.00 |
| 07/17/2026 09:07 | 11 | 632.00 |
| 07/17/2026 09:05 | 12 | 631.50 |
| 07/17/2026 09:05 | 826 | 631.00 |
| 07/17/2026 09:05 | 20 | 631.00 |
| 07/17/2026 09:05 | 88 | 631.00 |
| 07/17/2026 09:05 | 10 | 631.00 |
| 07/17/2026 09:05 | 12 | 631.00 |
| 07/17/2026 09:05 | 2 | 631.00 |
| 07/17/2026 09:05 | 20 | 631.00 |
| 07/17/2026 09:05 | 22 | 631.00 |
| 07/17/2026 09:05 | 13 | 632.00 |
| 07/17/2026 09:05 | 2 | 632.50 |
| 07/17/2026 09:05 | 21 | 632.50 |
| 07/17/2026 09:05 | 23 | 632.50 |
| 07/17/2026 09:05 | 20 | 632.50 |
| 07/17/2026 09:05 | 12 | 632.50 |
| 07/17/2026 09:04 | 60 | 633.00 |
| 07/17/2026 09:04 | 18 | 633.00 |
| 07/17/2026 09:04 | 12 | 633.00 |
| 07/17/2026 09:04 | 18 | 633.00 |
| 07/17/2026 09:03 | 25 | 633.00 |
| 07/17/2026 09:03 | 6 | 633.00 |
| 07/17/2026 09:03 | 11 | 634.00 |
| 07/17/2026 09:03 | 3 | 634.00 |
| 07/17/2026 09:03 | 9 | 633.50 |
| 07/17/2026 09:03 | 30 | 633.50 |
| 07/17/2026 09:03 | 25 | 633.50 |
| 07/17/2026 09:03 | 17 | 633.50 |
| 07/17/2026 09:03 | 12 | 633.50 |
| 07/17/2026 09:03 | 36 | 632.50 |
| 07/17/2026 09:03 | 3 | 632.50 |
| 07/17/2026 09:03 | 62 | 632.50 |
| 07/17/2026 09:03 | 17 | 632.50 |
| 07/17/2026 09:03 | 48 | 632.50 |
| 07/17/2026 09:03 | 14 | 632.50 |
| 07/17/2026 09:03 | 65 | 632.50 |
| 07/17/2026 09:03 | 15 | 632.50 |
| 07/17/2026 09:03 | 20 | 632.50 |
| 07/17/2026 09:03 | 12 | 632.50 |
| 07/17/2026 09:03 | 18 | 632.50 |
| 07/17/2026 09:03 | 60 | 632.50 |
| 07/17/2026 09:03 | 25 | 632.50 |
| 07/17/2026 09:03 | 11 | 632.50 |
| 07/17/2026 09:03 | 15 | 632.50 |
| 07/17/2026 09:03 | 17 | 632.50 |
| 07/17/2026 09:03 | 12 | 632.50 |
| 07/17/2026 09:02 | 8 | 633.00 |
| 07/17/2026 09:02 | 13 | 633.00 |
| 07/17/2026 09:02 | 20 | 633.00 |
| 07/17/2026 09:02 | 11 | 633.00 |
| 07/17/2026 09:02 | 18 | 633.00 |
| 07/17/2026 09:02 | 12 | 633.50 |
| 07/17/2026 09:02 | 347 | 634.00 |
| 07/17/2026 09:02 | 30 | 634.00 |
| 07/17/2026 09:02 | 13 | 634.00 |
| 07/17/2026 09:02 | 3 | 634.50 |
| 07/17/2026 09:02 | 12 | 634.50 |
| 07/17/2026 09:02 | 9 | 634.50 |
| 07/17/2026 09:02 | 8 | 634.50 |
| 07/17/2026 09:02 | 16 | 634.00 |
| 07/17/2026 09:02 | 14 | 634.50 |
| 07/17/2026 09:02 | 141 | 634.50 |
| 07/17/2026 09:02 | 18 | 634.50 |
| 07/17/2026 09:02 | 11 | 634.50 |
| 07/17/2026 09:02 | 24 | 634.50 |
| 07/17/2026 09:01 | 1 | 634.50 |
| 07/17/2026 09:01 | 10 | 634.50 |
| 07/17/2026 09:01 | 12 | 634.50 |
| 07/17/2026 09:01 | 3 | 635.00 |
| 07/17/2026 09:01 | 16 | 635.00 |
| 07/17/2026 09:01 | 89 | 635.00 |
| 07/17/2026 09:01 | 20 | 635.00 |
| 07/17/2026 09:01 | 17 | 634.00 |
| 07/17/2026 09:01 | 12 | 634.00 |
| 07/17/2026 09:01 | 11 | 634.00 |
| 07/17/2026 09:01 | 15 | 633.00 |
| 07/17/2026 09:01 | 17 | 633.00 |
| 07/17/2026 09:01 | 11 | 633.00 |
| 07/17/2026 09:01 | 41 | 634.00 |
| 07/17/2026 09:01 | 40 | 634.00 |
| 07/17/2026 09:01 | 11 | 634.00 |
| 07/17/2026 09:01 | 70 | 634.00 |
| 07/17/2026 09:01 | 45 | 634.00 |
| 07/17/2026 09:01 | 45 | 634.00 |
| 07/17/2026 09:01 | 11 | 634.00 |
| 07/17/2026 09:01 | 34 | 633.00 |
| 07/17/2026 09:01 | 11 | 633.50 |
| 07/17/2026 09:01 | 9 | 633.00 |
| 07/17/2026 09:01 | 17 | 633.50 |
| 07/17/2026 09:01 | 23 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 13 | 634.50 |
| 07/17/2026 09:01 | 17 | 634.00 |
| 07/17/2026 09:01 | 10 | 634.00 |
| 07/17/2026 09:01 | 3 | 634.00 |
| 07/17/2026 09:01 | 50 | 634.00 |
| 07/17/2026 09:01 | 11 | 633.50 |
| 07/17/2026 09:01 | 16 | 633.50 |
| 07/17/2026 09:01 | 2 | 633.00 |
| 07/17/2026 09:01 | 17 | 633.00 |
| 07/17/2026 09:01 | 45 | 633.00 |
| 07/17/2026 09:01 | 38 | 633.00 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 40 | 632.50 |
| 07/17/2026 09:01 | 45 | 632.00 |
| 07/17/2026 09:01 | 12 | 632.00 |
| 07/17/2026 09:01 | 40 | 632.00 |
| 07/17/2026 09:01 | 12 | 631.50 |
| 07/17/2026 09:01 | 64 | 632.50 |
| 07/17/2026 09:01 | 42 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 24 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 98 | 632.50 |
| 07/17/2026 09:01 | 6 | 632.50 |
| 07/17/2026 09:01 | 36 | 632.50 |
| 07/17/2026 09:01 | 42 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 23 | 632.50 |
| 07/17/2026 09:01 | 9 | 632.50 |
| 07/17/2026 09:01 | 18 | 632.50 |
| 07/17/2026 09:01 | 37 | 632.50 |
| 07/17/2026 09:01 | 13 | 632.50 |
| 07/17/2026 09:01 | 11 | 632.50 |
| 07/17/2026 09:01 | 39 | 632.50 |
| 07/17/2026 09:01 | 47 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 56 | 632.50 |
| 07/17/2026 09:01 | 44 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 6 | 632.50 |
| 07/17/2026 09:01 | 58 | 632.50 |
| 07/17/2026 09:01 | 12 | 632.50 |
| 07/17/2026 09:01 | 44 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 55 | 632.50 |
| 07/17/2026 09:01 | 44 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 115 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 56 | 632.50 |
| 07/17/2026 09:01 | 44 | 632.50 |
| 07/17/2026 09:01 | 10 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 56 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 44 | 632.50 |
| 07/17/2026 09:01 | 592 | 632.50 |
| 07/17/2026 09:01 | 8 | 632.50 |
| 07/17/2026 09:01 | 24 | 632.50 |
| 07/17/2026 09:01 | 31 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 55 | 632.50 |
| 07/17/2026 09:01 | 12 | 632.50 |
| 07/17/2026 09:01 | 34 | 632.50 |
| 07/17/2026 09:01 | 25 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 55 | 632.50 |
| 07/17/2026 09:01 | 35 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 8 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 17 | 632.50 |
| 07/17/2026 09:01 | 25 | 632.50 |
| 07/17/2026 09:01 | 14 | 632.50 |
| 07/17/2026 09:01 | 38 | 632.50 |
| 07/17/2026 09:01 | 92 | 632.50 |
| 07/17/2026 09:01 | 62 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 27 | 632.50 |
| 07/17/2026 09:01 | 54 | 632.50 |
| 07/17/2026 09:01 | 27 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 17 | 632.50 |
| 07/17/2026 09:01 | 13 | 632.50 |
| 07/17/2026 09:01 | 8 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |
| 07/17/2026 09:01 | 50 | 632.50 |
| 07/17/2026 09:01 | 63 | 632.50 |
| 07/17/2026 09:01 | 11 | 632.50 |
| 07/17/2026 09:01 | 35 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 54 | 632.50 |
| 07/17/2026 09:01 | 1 | 632.50 |
| 07/17/2026 09:01 | 5 | 632.50 |
| 07/17/2026 09:01 | 17 | 632.50 |
| 07/17/2026 09:01 | 7 | 632.50 |
| 07/17/2026 09:01 | 17 | 632.50 |
| 07/17/2026 09:01 | 1 | 632.50 |
| 07/17/2026 09:01 | 70 | 632.50 |
| 07/17/2026 09:01 | 36 | 632.50 |
| 07/17/2026 09:01 | 60 | 632.50 |
| 07/17/2026 09:01 | 28 | 632.50 |
| 07/17/2026 09:01 | 99 | 632.50 |
| 07/17/2026 09:01 | 124 | 632.50 |
| 07/17/2026 09:01 | 14 | 632.50 |
| 07/17/2026 09:01 | 3 | 632.50 |
| 07/17/2026 09:01 | 34 | 632.50 |
| 07/17/2026 09:01 | 185 | 632.50 |
| 07/17/2026 09:01 | 16 | 632.50 |
| 07/17/2026 09:01 | 13 | 632.50 |
| 07/17/2026 09:01 | 35 | 632.50 |
| 07/17/2026 09:01 | 16 | 632.50 |
| 07/17/2026 09:01 | 35 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 58 | 632.50 |
| 07/17/2026 09:01 | 18 | 632.50 |
| 07/17/2026 09:01 | 7 | 632.50 |
| 07/17/2026 09:01 | 8 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 67 | 632.50 |
| 07/17/2026 09:01 | 248 | 632.50 |
| 07/17/2026 09:01 | 128 | 632.50 |
| 07/17/2026 09:01 | 127 | 632.50 |
| 07/17/2026 09:01 | 121 | 632.50 |
| 07/17/2026 09:01 | 123 | 632.50 |
| 07/17/2026 09:01 | 118 | 632.50 |
| 07/17/2026 09:01 | 120 | 632.50 |
| 07/17/2026 09:01 | 495 | 632.50 |
| 07/17/2026 09:01 | 495 | 632.50 |
| 07/17/2026 09:01 | 25 | 632.50 |
| 07/17/2026 09:01 | 248 | 632.50 |
| 07/17/2026 09:01 | 495 | 632.50 |
| 07/17/2026 09:01 | 265 | 632.50 |
| 07/17/2026 09:01 | 230 | 632.50 |
| 07/17/2026 09:01 | 389 | 632.50 |
| 07/17/2026 09:01 | 2 | 632.50 |
| 07/17/2026 09:01 | 1 | 632.50 |
| 07/17/2026 09:01 | 103 | 632.50 |
| 07/17/2026 09:01 | 20 | 632.50 |
| 07/17/2026 09:01 | 6 | 632.50 |
| 07/17/2026 09:01 | 4 | 632.50 |