Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:31:32
|
Bid
06/11/2026 -
17:51:05
|
Bid Volume |
Ask
06/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
651.50
-8.00
(
-1.21% )
|
0.00
|
7 |
659.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:31 | 40 | 651.50 |
| 06/11/2026 17:30 | 50 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 218 | 651.50 |
| 06/11/2026 17:30 | 192 | 651.50 |
| 06/11/2026 17:30 | 63 | 651.50 |
| 06/11/2026 17:30 | 88 | 651.50 |
| 06/11/2026 17:30 | 433 | 651.50 |
| 06/11/2026 17:30 | 45 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 30 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 48 | 651.50 |
| 06/11/2026 17:30 | 16 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 26 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 7 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 14 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 63 | 651.50 |
| 06/11/2026 17:30 | 127 | 651.50 |
| 06/11/2026 17:30 | 15 | 651.50 |
| 06/11/2026 17:30 | 40 | 651.50 |
| 06/11/2026 17:30 | 28 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 67 | 651.50 |
| 06/11/2026 17:30 | 75 | 651.50 |
| 06/11/2026 17:30 | 95 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 25 | 651.50 |
| 06/11/2026 17:30 | 214 | 651.50 |
| 06/11/2026 17:30 | 227 | 651.50 |
| 06/11/2026 17:30 | 17 | 651.50 |
| 06/11/2026 17:30 | 82 | 651.50 |
| 06/11/2026 17:30 | 251 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 260 | 651.50 |
| 06/11/2026 17:30 | 18 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 11 | 651.50 |
| 06/11/2026 17:30 | 70 | 651.50 |
| 06/11/2026 17:30 | 789 | 651.50 |
| 06/11/2026 17:30 | 31 | 651.50 |
| 06/11/2026 17:30 | 60 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 25 | 651.50 |
| 06/11/2026 17:30 | 46 | 651.50 |
| 06/11/2026 17:30 | 88 | 651.50 |
| 06/11/2026 17:30 | 46 | 651.50 |
| 06/11/2026 17:30 | 36 | 651.50 |
| 06/11/2026 17:30 | 442 | 651.50 |
| 06/11/2026 17:30 | 42 | 651.50 |
| 06/11/2026 17:30 | 52 | 651.50 |
| 06/11/2026 17:30 | 16 | 651.50 |
| 06/11/2026 17:30 | 42 | 651.50 |
| 06/11/2026 17:30 | 167 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 53 | 651.50 |
| 06/11/2026 17:30 | 34 | 651.50 |
| 06/11/2026 17:30 | 111 | 651.50 |
| 06/11/2026 17:30 | 74 | 651.50 |
| 06/11/2026 17:30 | 13 | 651.50 |
| 06/11/2026 17:30 | 17 | 651.50 |
| 06/11/2026 17:30 | 558 | 651.50 |
| 06/11/2026 17:30 | 53 | 651.50 |
| 06/11/2026 17:30 | 50 | 651.50 |
| 06/11/2026 17:30 | 63 | 651.50 |
| 06/11/2026 17:30 | 54 | 651.50 |
| 06/11/2026 17:30 | 244 | 651.50 |
| 06/11/2026 17:30 | 66 | 651.50 |
| 06/11/2026 17:30 | 270 | 651.50 |
| 06/11/2026 17:30 | 39 | 651.50 |
| 06/11/2026 17:30 | 190 | 651.50 |
| 06/11/2026 17:30 | 12 | 651.50 |
| 06/11/2026 17:30 | 111 | 651.50 |
| 06/11/2026 17:30 | 120 | 651.50 |
| 06/11/2026 17:30 | 13 | 651.50 |
| 06/11/2026 17:30 | 18 | 651.50 |
| 06/11/2026 17:30 | 92 | 651.50 |
| 06/11/2026 17:30 | 127 | 651.50 |
| 06/11/2026 17:30 | 126 | 651.50 |
| 06/11/2026 17:30 | 125 | 651.50 |
| 06/11/2026 17:30 | 313 | 651.50 |
| 06/11/2026 17:30 | 199 | 651.50 |
| 06/11/2026 17:30 | 726 | 651.50 |
| 06/11/2026 17:30 | 231 | 651.50 |
| 06/11/2026 17:30 | 82 | 651.50 |
| 06/11/2026 17:30 | 105 | 651.50 |
| 06/11/2026 17:30 | 13 | 651.50 |
| 06/11/2026 17:30 | 86 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 327 | 651.50 |
| 06/11/2026 17:30 | 126 | 651.50 |
| 06/11/2026 17:30 | 28 | 651.50 |
| 06/11/2026 17:30 | 1076 | 651.50 |
| 06/11/2026 17:30 | 667 | 651.50 |
| 06/11/2026 17:30 | 32 | 651.50 |
| 06/11/2026 17:30 | 65 | 651.50 |
| 06/11/2026 17:30 | 75 | 651.50 |
| 06/11/2026 17:30 | 55 | 651.50 |
| 06/11/2026 17:30 | 31 | 651.50 |
| 06/11/2026 17:30 | 88 | 651.50 |
| 06/11/2026 17:30 | 870 | 651.50 |
| 06/11/2026 17:30 | 102 | 651.50 |
| 06/11/2026 17:30 | 521 | 651.50 |
| 06/11/2026 17:30 | 1056 | 651.50 |
| 06/11/2026 17:30 | 59 | 651.50 |
| 06/11/2026 17:30 | 266 | 651.50 |
| 06/11/2026 17:30 | 1061 | 651.50 |
| 06/11/2026 17:30 | 256 | 651.50 |
| 06/11/2026 17:30 | 139 | 651.50 |
| 06/11/2026 17:30 | 69 | 651.50 |
| 06/11/2026 17:30 | 180 | 651.50 |
| 06/11/2026 17:30 | 327 | 651.50 |
| 06/11/2026 17:30 | 26 | 651.50 |
| 06/11/2026 17:30 | 13 | 651.50 |
| 06/11/2026 17:30 | 99 | 651.50 |
| 06/11/2026 17:30 | 172 | 651.50 |
| 06/11/2026 17:30 | 31 | 651.50 |
| 06/11/2026 17:30 | 779 | 651.50 |
| 06/11/2026 17:30 | 278 | 651.50 |
| 06/11/2026 17:30 | 261 | 651.50 |
| 06/11/2026 17:30 | 48 | 651.50 |
| 06/11/2026 17:30 | 253 | 651.50 |
| 06/11/2026 17:30 | 390 | 651.50 |
| 06/11/2026 17:30 | 568 | 651.50 |
| 06/11/2026 17:30 | 169 | 651.50 |
| 06/11/2026 17:30 | 662 | 651.50 |
| 06/11/2026 17:30 | 20 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 62 | 651.50 |
| 06/11/2026 17:30 | 999 | 651.50 |
| 06/11/2026 17:30 | 25 | 651.50 |
| 06/11/2026 17:30 | 40 | 651.50 |
| 06/11/2026 17:30 | 10 | 651.50 |
| 06/11/2026 17:30 | 617 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 80 | 651.50 |
| 06/11/2026 17:30 | 81 | 651.50 |
| 06/11/2026 17:30 | 98 | 651.50 |
| 06/11/2026 17:30 | 246 | 651.50 |
| 06/11/2026 17:30 | 277 | 651.50 |
| 06/11/2026 17:30 | 134 | 651.50 |
| 06/11/2026 17:30 | 309 | 651.50 |
| 06/11/2026 17:30 | 864 | 651.50 |
| 06/11/2026 17:30 | 114 | 651.50 |
| 06/11/2026 17:30 | 83 | 651.50 |
| 06/11/2026 17:30 | 204 | 651.50 |
| 06/11/2026 17:30 | 11 | 651.50 |
| 06/11/2026 17:30 | 67 | 651.50 |
| 06/11/2026 17:30 | 83 | 651.50 |
| 06/11/2026 17:30 | 398 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 12 | 651.50 |
| 06/11/2026 17:30 | 526 | 651.50 |
| 06/11/2026 17:30 | 11 | 651.50 |
| 06/11/2026 17:30 | 22 | 651.50 |
| 06/11/2026 17:30 | 875 | 651.50 |
| 06/11/2026 17:30 | 262 | 651.50 |
| 06/11/2026 17:30 | 253 | 651.50 |
| 06/11/2026 17:30 | 131 | 651.50 |
| 06/11/2026 17:30 | 166 | 651.50 |
| 06/11/2026 17:30 | 407 | 651.50 |
| 06/11/2026 17:30 | 104 | 651.50 |
| 06/11/2026 17:30 | 8 | 651.50 |
| 06/11/2026 17:30 | 204 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 422 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 496 | 651.50 |
| 06/11/2026 17:30 | 11 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 88 | 651.50 |
| 06/11/2026 17:30 | 47 | 651.50 |
| 06/11/2026 17:30 | 170 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 41 | 651.50 |
| 06/11/2026 17:30 | 201 | 651.50 |
| 06/11/2026 17:30 | 36 | 651.50 |
| 06/11/2026 17:30 | 127 | 651.50 |
| 06/11/2026 17:30 | 69 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 81 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 222 | 651.50 |
| 06/11/2026 17:30 | 45 | 651.50 |
| 06/11/2026 17:30 | 91 | 651.50 |
| 06/11/2026 17:30 | 9 | 651.50 |
| 06/11/2026 17:30 | 133 | 651.50 |
| 06/11/2026 17:30 | 205 | 651.50 |
| 06/11/2026 17:30 | 123 | 651.50 |
| 06/11/2026 17:30 | 41 | 651.50 |
| 06/11/2026 17:30 | 212 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 123 | 651.50 |
| 06/11/2026 17:30 | 59 | 651.50 |
| 06/11/2026 17:30 | 106 | 651.50 |
| 06/11/2026 17:30 | 246 | 651.50 |
| 06/11/2026 17:30 | 849 | 651.50 |
| 06/11/2026 17:30 | 246 | 651.50 |
| 06/11/2026 17:30 | 1624 | 651.50 |
| 06/11/2026 17:30 | 162 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 246 | 651.50 |
| 06/11/2026 17:30 | 82 | 651.50 |
| 06/11/2026 17:30 | 133 | 651.50 |
| 06/11/2026 17:30 | 84 | 651.50 |
| 06/11/2026 17:30 | 14 | 651.50 |
| 06/11/2026 17:30 | 40 | 651.50 |
| 06/11/2026 17:30 | 30 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 36 | 651.50 |
| 06/11/2026 17:30 | 40 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 22 | 651.50 |
| 06/11/2026 17:30 | 5 | 651.50 |
| 06/11/2026 17:30 | 28 | 651.50 |
| 06/11/2026 17:30 | 180 | 651.50 |
| 06/11/2026 17:30 | 100 | 651.50 |
| 06/11/2026 17:30 | 17 | 651.50 |
| 06/11/2026 17:30 | 7 | 651.50 |
| 06/11/2026 17:30 | 4 | 651.50 |
| 06/11/2026 17:30 | 10 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 185 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 670 | 651.50 |
| 06/11/2026 17:30 | 112 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 119 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 829 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 15 | 651.50 |
| 06/11/2026 17:30 | 42 | 651.50 |
| 06/11/2026 17:30 | 190 | 651.50 |
| 06/11/2026 17:30 | 45 | 651.50 |
| 06/11/2026 17:30 | 144 | 651.50 |
| 06/11/2026 17:30 | 1 | 651.50 |
| 06/11/2026 17:30 | 16 | 651.50 |
| 06/11/2026 17:30 | 3 | 651.50 |
| 06/11/2026 17:30 | 74 | 651.50 |
| 06/11/2026 17:30 | 7 | 651.50 |
| 06/11/2026 17:30 | 25 | 651.50 |
| 06/11/2026 17:30 | 19 | 651.50 |
| 06/11/2026 17:30 | 28 | 651.50 |
| 06/11/2026 17:30 | 30 | 651.50 |
| 06/11/2026 17:30 | 6 | 651.50 |
| 06/11/2026 17:30 | 2 | 651.50 |
| 06/11/2026 17:18 | 13 | 652.00 |
| 06/11/2026 17:18 | 3 | 652.00 |
| 06/11/2026 17:18 | 17 | 652.00 |
| 06/11/2026 17:17 | 1 | 652.00 |
| 06/11/2026 17:17 | 14 | 652.00 |
| 06/11/2026 17:17 | 19 | 652.00 |
| 06/11/2026 17:17 | 21 | 652.00 |
| 06/11/2026 17:17 | 21 | 652.00 |
| 06/11/2026 17:17 | 18 | 652.00 |
| 06/11/2026 17:17 | 13 | 652.00 |
| 06/11/2026 17:17 | 20 | 652.00 |
| 06/11/2026 17:17 | 18 | 652.00 |
| 06/11/2026 17:16 | 10 | 652.00 |
| 06/11/2026 17:15 | 20 | 652.00 |
| 06/11/2026 17:15 | 12 | 652.00 |
| 06/11/2026 17:15 | 39 | 652.00 |
| 06/11/2026 17:15 | 20 | 652.00 |
| 06/11/2026 17:15 | 13 | 652.00 |
| 06/11/2026 17:15 | 21 | 652.00 |
| 06/11/2026 17:15 | 16 | 652.00 |
| 06/11/2026 17:15 | 2 | 652.50 |
| 06/11/2026 17:15 | 50 | 652.00 |
| 06/11/2026 17:15 | 21 | 652.50 |
| 06/11/2026 17:15 | 2 | 652.50 |
| 06/11/2026 17:15 | 20 | 652.50 |
| 06/11/2026 17:15 | 39 | 652.50 |
| 06/11/2026 17:15 | 18 | 652.50 |
| 06/11/2026 17:15 | 17 | 652.50 |
| 06/11/2026 17:15 | 20 | 652.50 |
| 06/11/2026 17:13 | 56 | 652.50 |
| 06/11/2026 17:13 | 21 | 652.50 |
| 06/11/2026 17:13 | 16 | 652.50 |
| 06/11/2026 17:11 | 21 | 652.50 |
| 06/11/2026 17:11 | 1 | 652.50 |
| 06/11/2026 17:11 | 20 | 652.50 |
| 06/11/2026 17:11 | 3 | 652.50 |
| 06/11/2026 17:11 | 12 | 652.50 |
| 06/11/2026 17:11 | 50 | 652.50 |
| 06/11/2026 17:11 | 20 | 652.00 |
| 06/11/2026 17:11 | 17 | 652.00 |
| 06/11/2026 17:11 | 21 | 652.00 |
| 06/11/2026 17:11 | 23 | 652.00 |
| 06/11/2026 17:11 | 8 | 652.00 |
| 06/11/2026 17:11 | 4 | 652.00 |
| 06/11/2026 17:11 | 52 | 652.00 |
| 06/11/2026 17:11 | 20 | 652.00 |
| 06/11/2026 17:11 | 28 | 652.00 |
| 06/11/2026 17:11 | 20 | 652.00 |
| 06/11/2026 17:11 | 1 | 652.00 |
| 06/11/2026 17:11 | 18 | 652.00 |
| 06/11/2026 17:11 | 1 | 652.00 |
| 06/11/2026 17:10 | 1 | 652.00 |
| 06/11/2026 17:10 | 18 | 652.00 |
| 06/11/2026 17:10 | 15 | 652.00 |
| 06/11/2026 17:10 | 13 | 652.00 |
| 06/11/2026 17:10 | 21 | 652.00 |
| 06/11/2026 17:08 | 5 | 652.50 |
| 06/11/2026 17:08 | 20 | 652.50 |
| 06/11/2026 17:08 | 20 | 652.50 |
| 06/11/2026 17:08 | 1 | 652.50 |
| 06/11/2026 17:08 | 5 | 652.50 |
| 06/11/2026 17:08 | 6 | 652.50 |
| 06/11/2026 17:08 | 6 | 652.50 |
| 06/11/2026 17:08 | 28 | 652.50 |
| 06/11/2026 17:08 | 21 | 652.50 |
| 06/11/2026 17:08 | 2 | 653.00 |
| 06/11/2026 17:08 | 30 | 652.50 |
| 06/11/2026 17:08 | 26 | 652.50 |
| 06/11/2026 17:08 | 2 | 652.50 |
| 06/11/2026 17:08 | 6 | 652.50 |
| 06/11/2026 17:08 | 28 | 652.50 |
| 06/11/2026 17:08 | 19 | 652.50 |
| 06/11/2026 17:08 | 13 | 652.50 |
| 06/11/2026 17:08 | 26 | 652.50 |
| 06/11/2026 17:07 | 46 | 653.00 |
| 06/11/2026 17:07 | 56 | 653.00 |
| 06/11/2026 17:07 | 15 | 653.00 |
| 06/11/2026 17:07 | 30 | 653.00 |
| 06/11/2026 17:07 | 46 | 653.00 |
| 06/11/2026 17:07 | 8 | 653.00 |
| 06/11/2026 17:07 | 23 | 653.00 |
| 06/11/2026 17:07 | 14 | 653.00 |
| 06/11/2026 17:07 | 30 | 653.00 |
| 06/11/2026 17:07 | 24 | 653.00 |
| 06/11/2026 17:07 | 18 | 653.00 |
| 06/11/2026 17:07 | 20 | 653.00 |
| 06/11/2026 17:07 | 15 | 653.00 |
| 06/11/2026 17:07 | 16 | 653.00 |
| 06/11/2026 17:07 | 56 | 653.00 |
| 06/11/2026 17:07 | 17 | 653.00 |
| 06/11/2026 17:07 | 4 | 653.00 |
| 06/11/2026 17:07 | 56 | 652.50 |
| 06/11/2026 17:07 | 56 | 652.50 |
| 06/11/2026 17:07 | 20 | 652.50 |
| 06/11/2026 17:07 | 22 | 652.50 |
| 06/11/2026 17:07 | 21 | 652.00 |
| 06/11/2026 17:07 | 4 | 652.00 |
| 06/11/2026 17:07 | 3 | 652.00 |
| 06/11/2026 17:07 | 2 | 652.00 |
| 06/11/2026 17:07 | 15 | 652.00 |
| 06/11/2026 17:07 | 1 | 652.50 |
| 06/11/2026 17:07 | 56 | 652.50 |
| 06/11/2026 17:07 | 15 | 652.50 |
| 06/11/2026 17:06 | 11 | 652.50 |
| 06/11/2026 17:06 | 56 | 652.50 |
| 06/11/2026 17:06 | 21 | 652.50 |
| 06/11/2026 17:06 | 25 | 652.50 |
| 06/11/2026 17:06 | 20 | 652.50 |
| 06/11/2026 17:06 | 42 | 652.50 |
| 06/11/2026 17:06 | 18 | 652.50 |
| 06/11/2026 17:06 | 21 | 652.50 |
| 06/11/2026 17:06 | 24 | 652.50 |
| 06/11/2026 17:06 | 17 | 652.50 |
| 06/11/2026 17:06 | 1 | 652.50 |
| 06/11/2026 17:06 | 26 | 652.50 |
| 06/11/2026 17:06 | 56 | 652.50 |
| 06/11/2026 17:06 | 6 | 652.50 |
| 06/11/2026 17:06 | 19 | 652.50 |
| 06/11/2026 17:05 | 1 | 652.00 |
| 06/11/2026 17:05 | 35 | 652.00 |
| 06/11/2026 17:05 | 5 | 652.00 |
| 06/11/2026 17:05 | 20 | 652.00 |
| 06/11/2026 17:05 | 64 | 652.00 |
| 06/11/2026 17:05 | 5 | 652.00 |
| 06/11/2026 17:05 | 20 | 652.00 |
| 06/11/2026 17:05 | 9 | 652.00 |
| 06/11/2026 17:05 | 28 | 652.00 |
| 06/11/2026 17:05 | 14 | 652.00 |
| 06/11/2026 17:05 | 6 | 652.00 |
| 06/11/2026 17:04 | 1 | 652.00 |
| 06/11/2026 17:03 | 14 | 652.00 |
| 06/11/2026 17:03 | 31 | 652.00 |
| 06/11/2026 17:03 | 1 | 652.00 |
| 06/11/2026 17:03 | 2 | 652.00 |
| 06/11/2026 17:03 | 1 | 652.00 |
| 06/11/2026 17:03 | 1 | 652.00 |
| 06/11/2026 17:02 | 4 | 652.00 |
| 06/11/2026 17:02 | 5 | 652.00 |
| 06/11/2026 17:02 | 11 | 652.00 |
| 06/11/2026 17:02 | 10 | 652.00 |
| 06/11/2026 17:02 | 32 | 652.50 |
| 06/11/2026 17:01 | 9 | 652.00 |
| 06/11/2026 17:01 | 9 | 652.00 |
| 06/11/2026 17:01 | 4 | 652.00 |
| 06/11/2026 17:01 | 5 | 652.00 |
| 06/11/2026 17:01 | 2 | 652.00 |
| 06/11/2026 17:01 | 11 | 652.00 |
| 06/11/2026 17:01 | 13 | 652.00 |
| 06/11/2026 17:01 | 20 | 652.00 |
| 06/11/2026 17:01 | 1 | 652.50 |
| 06/11/2026 17:01 | 20 | 652.50 |
| 06/11/2026 17:01 | 17 | 652.50 |
| 06/11/2026 17:01 | 10 | 652.50 |
| 06/11/2026 17:01 | 7 | 652.50 |
| 06/11/2026 17:01 | 16 | 652.50 |
| 06/11/2026 17:01 | 3 | 652.50 |
| 06/11/2026 17:01 | 6 | 652.50 |
| 06/11/2026 17:01 | 14 | 652.50 |
| 06/11/2026 17:01 | 17 | 652.50 |
| 06/11/2026 17:01 | 56 | 652.50 |
| 06/11/2026 17:01 | 20 | 652.50 |
| 06/11/2026 17:00 | 20 | 652.00 |
| 06/11/2026 17:00 | 15 | 652.00 |
| 06/11/2026 17:00 | 2 | 652.00 |
| 06/11/2026 17:00 | 4 | 652.00 |
| 06/11/2026 17:00 | 14 | 652.00 |
| 06/11/2026 17:00 | 18 | 652.00 |
| 06/11/2026 17:00 | 20 | 652.00 |
| 06/11/2026 17:00 | 5 | 652.00 |
| 06/11/2026 17:00 | 3 | 652.00 |
| 06/11/2026 17:00 | 14 | 652.00 |
| 06/11/2026 17:00 | 6 | 652.00 |
| 06/11/2026 16:56 | 15 | 653.00 |
| 06/11/2026 16:56 | 5 | 652.50 |
| 06/11/2026 16:56 | 2 | 652.50 |
| 06/11/2026 16:56 | 36 | 652.50 |
| 06/11/2026 16:56 | 12 | 652.50 |
| 06/11/2026 16:56 | 8 | 652.50 |
| 06/11/2026 16:56 | 18 | 652.50 |
| 06/11/2026 16:56 | 4 | 652.50 |
| 06/11/2026 16:55 | 49 | 652.50 |
| 06/11/2026 16:55 | 4 | 652.50 |
| 06/11/2026 16:55 | 2 | 652.50 |
| 06/11/2026 16:55 | 14 | 652.50 |
| 06/11/2026 16:55 | 1 | 652.50 |
| 06/11/2026 16:55 | 12 | 652.50 |
| 06/11/2026 16:55 | 21 | 652.00 |
| 06/11/2026 16:55 | 1 | 652.00 |
| 06/11/2026 16:55 | 55 | 652.00 |
| 06/11/2026 16:55 | 6 | 652.00 |
| 06/11/2026 16:55 | 5 | 652.00 |
| 06/11/2026 16:55 | 5 | 652.00 |
| 06/11/2026 16:55 | 18 | 652.00 |
| 06/11/2026 16:55 | 35 | 652.00 |
| 06/11/2026 16:53 | 11 | 652.50 |
| 06/11/2026 16:53 | 56 | 652.50 |
| 06/11/2026 16:53 | 1 | 652.50 |
| 06/11/2026 16:53 | 11 | 652.50 |
| 06/11/2026 16:53 | 15 | 652.50 |
| 06/11/2026 16:52 | 7 | 652.00 |
| 06/11/2026 16:51 | 16 | 652.00 |
| 06/11/2026 16:51 | 2 | 652.00 |
| 06/11/2026 16:51 | 16 | 652.00 |
| 06/11/2026 16:51 | 6 | 652.00 |
| 06/11/2026 16:51 | 19 | 652.00 |
| 06/11/2026 16:51 | 25 | 652.00 |
| 06/11/2026 16:51 | 2 | 652.50 |
| 06/11/2026 16:51 | 1 | 652.50 |
| 06/11/2026 16:51 | 36 | 652.50 |
| 06/11/2026 16:51 | 9 | 652.50 |
| 06/11/2026 16:51 | 34 | 652.50 |
| 06/11/2026 16:51 | 2 | 652.50 |
| 06/11/2026 16:51 | 18 | 652.50 |
| 06/11/2026 16:51 | 18 | 652.50 |
| 06/11/2026 16:51 | 1 | 652.50 |
| 06/11/2026 16:51 | 8 | 652.50 |
| 06/11/2026 16:49 | 2 | 652.50 |
| 06/11/2026 16:47 | 9 | 652.00 |
| 06/11/2026 16:47 | 9 | 652.00 |
| 06/11/2026 16:45 | 22 | 651.50 |
| 06/11/2026 16:45 | 19 | 651.50 |
| 06/11/2026 16:45 | 10 | 651.50 |
| 06/11/2026 16:45 | 10 | 651.50 |
| 06/11/2026 16:45 | 5 | 651.50 |
| 06/11/2026 16:45 | 15 | 651.50 |
| 06/11/2026 16:45 | 18 | 651.50 |
| 06/11/2026 16:45 | 20 | 651.50 |
| 06/11/2026 16:45 | 1 | 651.50 |
| 06/11/2026 16:45 | 15 | 651.50 |
| 06/11/2026 16:45 | 6 | 651.00 |
| 06/11/2026 16:45 | 2 | 651.00 |
| 06/11/2026 16:45 | 19 | 651.00 |
| 06/11/2026 16:45 | 23 | 651.00 |
| 06/11/2026 16:45 | 20 | 651.00 |
| 06/11/2026 16:45 | 30 | 651.00 |
| 06/11/2026 16:45 | 9 | 651.00 |
| 06/11/2026 16:45 | 56 | 651.00 |
| 06/11/2026 16:44 | 9 | 651.00 |
| 06/11/2026 16:44 | 30 | 651.00 |
| 06/11/2026 16:44 | 18 | 651.00 |
| 06/11/2026 16:44 | 56 | 651.00 |
| 06/11/2026 16:44 | 16 | 651.00 |
| 06/11/2026 16:44 | 14 | 651.00 |
| 06/11/2026 16:44 | 20 | 651.00 |
| 06/11/2026 16:44 | 18 | 651.00 |
| 06/11/2026 16:43 | 4 | 650.50 |
| 06/11/2026 16:43 | 24 | 650.50 |
| 06/11/2026 16:43 | 1 | 650.50 |
| 06/11/2026 16:43 | 20 | 650.50 |
| 06/11/2026 16:43 | 11 | 650.50 |
| 06/11/2026 16:43 | 14 | 650.50 |
| 06/11/2026 16:39 | 1 | 650.00 |
| 06/11/2026 16:39 | 3 | 650.00 |
| 06/11/2026 16:39 | 14 | 650.00 |
| 06/11/2026 16:39 | 7 | 650.00 |
| 06/11/2026 16:39 | 19 | 650.00 |
| 06/11/2026 16:39 | 16 | 650.00 |
| 06/11/2026 16:39 | 29 | 650.00 |
| 06/11/2026 16:39 | 17 | 650.00 |
| 06/11/2026 16:39 | 8 | 650.00 |
| 06/11/2026 16:38 | 14 | 649.50 |
| 06/11/2026 16:38 | 39 | 649.50 |
| 06/11/2026 16:37 | 12 | 650.00 |
| 06/11/2026 16:37 | 19 | 650.00 |
| 06/11/2026 16:37 | 1 | 649.50 |
| 06/11/2026 16:37 | 1 | 649.50 |
| 06/11/2026 16:37 | 22 | 649.50 |
| 06/11/2026 16:37 | 22 | 649.50 |
| 06/11/2026 16:37 | 17 | 649.50 |
| 06/11/2026 16:37 | 12 | 649.50 |
| 06/11/2026 16:37 | 14 | 649.50 |
| 06/11/2026 16:37 | 19 | 649.50 |
| 06/11/2026 16:37 | 19 | 649.50 |
| 06/11/2026 16:37 | 20 | 649.50 |
| 06/11/2026 16:37 | 17 | 649.50 |
| 06/11/2026 16:37 | 33 | 649.50 |
| 06/11/2026 16:37 | 19 | 649.50 |
| 06/11/2026 16:37 | 15 | 649.50 |
| 06/11/2026 16:36 | 15 | 650.00 |
| 06/11/2026 16:36 | 14 | 650.00 |
| 06/11/2026 16:36 | 31 | 650.00 |
| 06/11/2026 16:36 | 10 | 650.00 |
| 06/11/2026 16:36 | 14 | 650.50 |
| 06/11/2026 16:36 | 2 | 650.50 |
| 06/11/2026 16:36 | 17 | 650.50 |
| 06/11/2026 16:36 | 15 | 650.50 |
| 06/11/2026 16:36 | 20 | 650.50 |
| 06/11/2026 16:33 | 20 | 651.50 |
| 06/11/2026 16:33 | 15 | 651.50 |
| 06/11/2026 16:33 | 26 | 651.50 |
| 06/11/2026 16:33 | 14 | 651.50 |
| 06/11/2026 16:33 | 30 | 651.50 |
| 06/11/2026 16:33 | 3 | 651.50 |
| 06/11/2026 16:33 | 7 | 651.50 |
| 06/11/2026 16:32 | 17 | 651.50 |
| 06/11/2026 16:32 | 20 | 651.50 |
| 06/11/2026 16:32 | 9 | 651.50 |
| 06/11/2026 16:30 | 10 | 652.00 |
| 06/11/2026 16:30 | 20 | 652.00 |
| 06/11/2026 16:30 | 6 | 652.00 |
| 06/11/2026 16:30 | 16 | 652.00 |
| 06/11/2026 16:29 | 19 | 652.50 |
| 06/11/2026 16:29 | 8 | 652.50 |
| 06/11/2026 16:29 | 1 | 652.50 |
| 06/11/2026 16:29 | 19 | 652.50 |
| 06/11/2026 16:29 | 26 | 652.50 |
| 06/11/2026 16:29 | 2 | 652.50 |
| 06/11/2026 16:28 | 3 | 653.00 |
| 06/11/2026 16:28 | 17 | 653.00 |
| 06/11/2026 16:27 | 2 | 652.50 |
| 06/11/2026 16:27 | 9 | 652.50 |
| 06/11/2026 16:27 | 14 | 652.50 |
| 06/11/2026 16:27 | 56 | 652.50 |
| 06/11/2026 16:27 | 19 | 652.50 |
| 06/11/2026 16:27 | 27 | 652.50 |
| 06/11/2026 16:27 | 3 | 652.50 |
| 06/11/2026 16:26 | 12 | 652.50 |
| 06/11/2026 16:26 | 36 | 652.50 |
| 06/11/2026 16:26 | 2 | 652.50 |
| 06/11/2026 16:26 | 19 | 652.50 |
| 06/11/2026 16:26 | 50 | 652.50 |
| 06/11/2026 16:26 | 32 | 652.50 |
| 06/11/2026 16:26 | 11 | 652.50 |
| 06/11/2026 16:26 | 19 | 652.50 |
| 06/11/2026 16:26 | 23 | 652.50 |
| 06/11/2026 16:24 | 8 | 652.50 |
| 06/11/2026 16:24 | 9 | 652.50 |
| 06/11/2026 16:24 | 27 | 652.50 |
| 06/11/2026 16:24 | 12 | 652.50 |
| 06/11/2026 16:22 | 9 | 652.00 |
| 06/11/2026 16:22 | 21 | 652.00 |
| 06/11/2026 16:22 | 6 | 652.00 |
| 06/11/2026 16:22 | 25 | 652.00 |
| 06/11/2026 16:22 | 18 | 652.00 |
| 06/11/2026 16:20 | 17 | 652.00 |
| 06/11/2026 16:20 | 2 | 652.00 |
| 06/11/2026 16:20 | 32 | 652.00 |
| 06/11/2026 16:20 | 15 | 652.00 |
| 06/11/2026 16:20 | 16 | 652.00 |
| 06/11/2026 16:20 | 20 | 652.00 |
| 06/11/2026 16:20 | 2 | 652.00 |
| 06/11/2026 16:20 | 3 | 652.00 |
| 06/11/2026 16:20 | 19 | 652.50 |
| 06/11/2026 16:19 | 16 | 652.50 |
| 06/11/2026 16:19 | 16 | 652.50 |
| 06/11/2026 16:19 | 32 | 652.50 |
| 06/11/2026 16:19 | 56 | 652.50 |
| 06/11/2026 16:19 | 19 | 652.50 |
| 06/11/2026 16:19 | 9 | 652.50 |
| 06/11/2026 16:19 | 16 | 652.50 |
| 06/11/2026 16:19 | 32 | 652.50 |
| 06/11/2026 16:19 | 1 | 652.50 |
| 06/11/2026 16:19 | 40 | 652.50 |
| 06/11/2026 16:19 | 1 | 652.50 |
| 06/11/2026 16:19 | 15 | 652.50 |
| 06/11/2026 16:19 | 22 | 652.50 |
| 06/11/2026 16:19 | 18 | 652.50 |
| 06/11/2026 16:17 | 17 | 653.00 |
| 06/11/2026 16:17 | 8 | 653.00 |
| 06/11/2026 16:17 | 10 | 653.00 |
| 06/11/2026 16:17 | 8 | 653.00 |
| 06/11/2026 16:15 | 1 | 652.50 |
| 06/11/2026 16:15 | 3 | 652.50 |
| 06/11/2026 16:15 | 3 | 652.50 |
| 06/11/2026 16:15 | 19 | 652.50 |
| 06/11/2026 16:15 | 8 | 652.50 |
| 06/11/2026 16:15 | 25 | 652.50 |
| 06/11/2026 16:14 | 1 | 652.50 |
| 06/11/2026 16:14 | 19 | 652.50 |
| 06/11/2026 16:14 | 23 | 652.50 |
| 06/11/2026 16:13 | 8 | 652.50 |
| 06/11/2026 16:13 | 1 | 652.50 |
| 06/11/2026 16:13 | 25 | 652.50 |
| 06/11/2026 16:13 | 17 | 652.50 |
| 06/11/2026 16:13 | 4 | 652.50 |
| 06/11/2026 16:12 | 7 | 652.50 |
| 06/11/2026 16:12 | 1 | 652.50 |
| 06/11/2026 16:12 | 21 | 652.50 |
| 06/11/2026 16:11 | 1 | 652.00 |
| 06/11/2026 16:11 | 35 | 652.00 |
| 06/11/2026 16:11 | 20 | 652.00 |
| 06/11/2026 16:11 | 1 | 652.00 |
| 06/11/2026 16:11 | 11 | 652.00 |
| 06/11/2026 16:11 | 2 | 652.00 |
| 06/11/2026 16:11 | 11 | 652.00 |
| 06/11/2026 16:11 | 7 | 652.00 |
| 06/11/2026 16:11 | 15 | 652.00 |
| 06/11/2026 16:11 | 15 | 652.00 |
| 06/11/2026 16:11 | 40 | 652.00 |
| 06/11/2026 16:11 | 30 | 652.00 |
| 06/11/2026 16:10 | 34 | 651.50 |
| 06/11/2026 16:10 | 1 | 651.50 |
| 06/11/2026 16:10 | 18 | 651.50 |
| 06/11/2026 16:10 | 10 | 651.50 |
| 06/11/2026 16:10 | 8 | 651.50 |
| 06/11/2026 16:10 | 9 | 651.50 |
| 06/11/2026 16:10 | 19 | 651.50 |
| 06/11/2026 16:10 | 16 | 651.50 |
| 06/11/2026 16:10 | 13 | 651.50 |
| 06/11/2026 16:10 | 19 | 651.50 |
| 06/11/2026 16:08 | 22 | 651.00 |
| 06/11/2026 16:08 | 19 | 651.00 |
| 06/11/2026 16:08 | 17 | 651.00 |
| 06/11/2026 16:08 | 6 | 651.00 |
| 06/11/2026 16:08 | 1 | 651.00 |
| 06/11/2026 16:06 | 20 | 650.50 |
| 06/11/2026 16:06 | 16 | 650.50 |
| 06/11/2026 16:06 | 3 | 650.50 |
| 06/11/2026 16:06 | 10 | 650.50 |
| 06/11/2026 16:06 | 11 | 650.50 |
| 06/11/2026 16:06 | 56 | 650.50 |
| 06/11/2026 16:06 | 10 | 650.50 |
| 06/11/2026 16:06 | 30 | 650.50 |
| 06/11/2026 16:06 | 23 | 650.50 |
| 06/11/2026 16:06 | 35 | 650.50 |
| 06/11/2026 16:06 | 18 | 650.50 |
| 06/11/2026 16:06 | 11 | 650.50 |
| 06/11/2026 16:06 | 56 | 650.50 |
| 06/11/2026 16:06 | 19 | 650.50 |
| 06/11/2026 16:05 | 1 | 650.50 |
| 06/11/2026 16:05 | 1 | 650.50 |
| 06/11/2026 16:03 | 24 | 651.00 |
| 06/11/2026 16:03 | 2 | 650.50 |
| 06/11/2026 16:03 | 20 | 650.50 |
| 06/11/2026 16:03 | 28 | 650.50 |
| 06/11/2026 16:03 | 1 | 650.50 |
| 06/11/2026 16:03 | 15 | 650.50 |
| 06/11/2026 16:03 | 9 | 650.50 |
| 06/11/2026 16:01 | 18 | 651.00 |
| 06/11/2026 16:00 | 1 | 651.00 |
| 06/11/2026 16:00 | 3 | 651.00 |
| 06/11/2026 16:00 | 1 | 651.00 |
| 06/11/2026 16:00 | 16 | 651.00 |
| 06/11/2026 16:00 | 7 | 651.00 |
| 06/11/2026 16:00 | 17 | 650.50 |
| 06/11/2026 16:00 | 20 | 650.50 |
| 06/11/2026 16:00 | 36 | 650.50 |
| 06/11/2026 15:58 | 2 | 650.50 |
| 06/11/2026 15:58 | 6 | 650.50 |
| 06/11/2026 15:58 | 21 | 650.50 |
| 06/11/2026 15:58 | 17 | 650.50 |
| 06/11/2026 15:58 | 28 | 650.50 |
| 06/11/2026 15:58 | 19 | 650.50 |
| 06/11/2026 15:58 | 22 | 650.50 |
| 06/11/2026 15:56 | 13 | 651.00 |
| 06/11/2026 15:56 | 33 | 651.00 |
| 06/11/2026 15:56 | 15 | 651.00 |
| 06/11/2026 15:56 | 18 | 651.00 |
| 06/11/2026 15:56 | 19 | 651.00 |
| 06/11/2026 15:56 | 2 | 651.00 |
| 06/11/2026 15:55 | 19 | 651.50 |
| 06/11/2026 15:55 | 19 | 651.50 |
| 06/11/2026 15:55 | 36 | 651.50 |
| 06/11/2026 15:55 | 8 | 651.50 |
| 06/11/2026 15:55 | 23 | 651.50 |
| 06/11/2026 15:55 | 5 | 651.50 |
| 06/11/2026 15:53 | 9 | 651.00 |
| 06/11/2026 15:53 | 36 | 651.00 |
| 06/11/2026 15:53 | 16 | 651.00 |
| 06/11/2026 15:53 | 19 | 651.00 |
| 06/11/2026 15:51 | 7 | 651.00 |
| 06/11/2026 15:51 | 2 | 651.00 |
| 06/11/2026 15:51 | 2 | 651.00 |
| 06/11/2026 15:51 | 12 | 651.00 |
| 06/11/2026 15:51 | 13 | 651.00 |
| 06/11/2026 15:51 | 12 | 651.00 |
| 06/11/2026 15:51 | 24 | 651.00 |
| 06/11/2026 15:51 | 19 | 651.00 |
| 06/11/2026 15:51 | 13 | 651.00 |
| 06/11/2026 15:51 | 9 | 651.00 |
| 06/11/2026 15:51 | 10 | 651.00 |
| 06/11/2026 15:51 | 20 | 651.50 |
| 06/11/2026 15:51 | 18 | 651.50 |
| 06/11/2026 15:48 | 10 | 651.00 |
| 06/11/2026 15:48 | 17 | 651.00 |
| 06/11/2026 15:48 | 6 | 651.00 |
| 06/11/2026 15:48 | 24 | 651.00 |
| 06/11/2026 15:48 | 9 | 651.00 |
| 06/11/2026 15:48 | 45 | 651.00 |
| 06/11/2026 15:48 | 23 | 651.00 |
| 06/11/2026 15:48 | 1 | 651.00 |
| 06/11/2026 15:48 | 1 | 651.00 |
| 06/11/2026 15:48 | 5 | 651.00 |
| 06/11/2026 15:48 | 26 | 651.00 |
| 06/11/2026 15:48 | 16 | 651.00 |
| 06/11/2026 15:48 | 15 | 651.00 |
| 06/11/2026 15:48 | 19 | 651.00 |
| 06/11/2026 15:46 | 44 | 650.50 |
| 06/11/2026 15:46 | 45 | 650.50 |
| 06/11/2026 15:46 | 15 | 650.50 |
| 06/11/2026 15:46 | 19 | 650.50 |
| 06/11/2026 15:46 | 19 | 650.50 |
| 06/11/2026 15:46 | 14 | 650.50 |
| 06/11/2026 15:46 | 39 | 650.50 |
| 06/11/2026 15:46 | 1 | 650.50 |
| 06/11/2026 15:46 | 22 | 650.50 |
| 06/11/2026 15:46 | 20 | 650.50 |
| 06/11/2026 15:45 | 4 | 651.00 |
| 06/11/2026 15:45 | 26 | 651.00 |
| 06/11/2026 15:45 | 3 | 651.00 |
| 06/11/2026 15:45 | 1 | 651.00 |
| 06/11/2026 15:45 | 2 | 651.00 |
| 06/11/2026 15:45 | 2 | 651.00 |
| 06/11/2026 15:45 | 5 | 651.00 |
| 06/11/2026 15:45 | 29 | 651.00 |
| 06/11/2026 15:45 | 16 | 651.00 |
| 06/11/2026 15:45 | 9 | 651.00 |
| 06/11/2026 15:45 | 19 | 651.00 |
| 06/11/2026 15:43 | 6 | 651.50 |
| 06/11/2026 15:43 | 27 | 651.50 |
| 06/11/2026 15:43 | 7 | 651.50 |
| 06/11/2026 15:40 | 1 | 651.00 |
| 06/11/2026 15:40 | 23 | 651.00 |
| 06/11/2026 15:40 | 17 | 651.00 |
| 06/11/2026 15:40 | 25 | 651.00 |
| 06/11/2026 15:40 | 20 | 651.00 |
| 06/11/2026 15:38 | 1 | 650.50 |
| 06/11/2026 15:38 | 5 | 650.50 |
| 06/11/2026 15:37 | 9 | 650.00 |
| 06/11/2026 15:37 | 4 | 650.00 |
| 06/11/2026 15:37 | 9 | 650.00 |
| 06/11/2026 15:37 | 26 | 650.00 |
| 06/11/2026 15:37 | 5 | 650.00 |
| 06/11/2026 15:37 | 15 | 650.00 |
| 06/11/2026 15:37 | 25 | 650.00 |
| 06/11/2026 15:37 | 18 | 650.00 |
| 06/11/2026 15:37 | 11 | 650.00 |
| 06/11/2026 15:37 | 18 | 650.00 |
| 06/11/2026 15:36 | 19 | 649.50 |
| 06/11/2026 15:36 | 21 | 649.50 |
| 06/11/2026 15:36 | 18 | 649.50 |
| 06/11/2026 15:36 | 16 | 649.50 |
| 06/11/2026 15:36 | 11 | 649.50 |
| 06/11/2026 15:36 | 45 | 649.50 |
| 06/11/2026 15:36 | 22 | 649.50 |
| 06/11/2026 15:36 | 9 | 649.50 |
| 06/11/2026 15:36 | 20 | 649.50 |
| 06/11/2026 15:36 | 28 | 649.50 |
| 06/11/2026 15:36 | 12 | 649.50 |
| 06/11/2026 15:36 | 1 | 649.50 |
| 06/11/2026 15:36 | 2 | 649.50 |
| 06/11/2026 15:36 | 18 | 649.50 |
| 06/11/2026 15:36 | 23 | 649.50 |
| 06/11/2026 15:36 | 36 | 649.50 |
| 06/11/2026 15:36 | 19 | 649.50 |
| 06/11/2026 15:36 | 45 | 649.50 |
| 06/11/2026 15:36 | 1 | 649.50 |
| 06/11/2026 15:36 | 45 | 649.50 |
| 06/11/2026 15:36 | 7 | 649.50 |
| 06/11/2026 15:36 | 6 | 649.50 |
| 06/11/2026 15:36 | 15 | 649.50 |
| 06/11/2026 15:36 | 1 | 649.50 |
| 06/11/2026 15:36 | 10 | 650.00 |
| 06/11/2026 15:36 | 14 | 650.00 |
| 06/11/2026 15:36 | 6 | 650.00 |
| 06/11/2026 15:36 | 20 | 650.00 |
| 06/11/2026 15:35 | 40 | 650.50 |
| 06/11/2026 15:35 | 1 | 650.50 |
| 06/11/2026 15:35 | 8 | 650.50 |
| 06/11/2026 15:34 | 19 | 650.50 |
| 06/11/2026 15:34 | 24 | 650.50 |
| 06/11/2026 15:34 | 37 | 650.50 |
| 06/11/2026 15:34 | 6 | 650.50 |
| 06/11/2026 15:34 | 25 | 650.50 |
| 06/11/2026 15:33 | 6 | 650.00 |
| 06/11/2026 15:33 | 18 | 649.50 |
| 06/11/2026 15:32 | 16 | 650.00 |
| 06/11/2026 15:32 | 17 | 650.00 |
| 06/11/2026 15:32 | 20 | 650.00 |
| 06/11/2026 15:32 | 28 | 650.00 |
| 06/11/2026 15:32 | 12 | 650.00 |
| 06/11/2026 15:32 | 16 | 650.00 |
| 06/11/2026 15:32 | 3 | 650.00 |
| 06/11/2026 15:32 | 18 | 650.00 |
| 06/11/2026 15:32 | 20 | 650.00 |
| 06/11/2026 15:32 | 3 | 650.00 |
| 06/11/2026 15:32 | 23 | 650.00 |
| 06/11/2026 15:32 | 14 | 650.00 |
| 06/11/2026 15:31 | 36 | 650.00 |
| 06/11/2026 15:31 | 14 | 650.00 |
| 06/11/2026 15:31 | 21 | 650.00 |
| 06/11/2026 15:31 | 31 | 650.00 |
| 06/11/2026 15:31 | 44 | 650.00 |
| 06/11/2026 15:31 | 9 | 650.00 |
| 06/11/2026 15:30 | 32 | 649.50 |
| 06/11/2026 15:30 | 2 | 649.50 |
| 06/11/2026 15:30 | 3 | 649.50 |
| 06/11/2026 15:29 | 17 | 649.50 |
| 06/11/2026 15:29 | 5 | 649.50 |
| 06/11/2026 15:29 | 20 | 649.50 |
| 06/11/2026 15:29 | 1 | 649.50 |
| 06/11/2026 15:29 | 35 | 649.50 |
| 06/11/2026 15:29 | 36 | 649.50 |
| 06/11/2026 15:29 | 11 | 649.50 |
| 06/11/2026 15:29 | 9 | 649.50 |
| 06/11/2026 15:29 | 9 | 649.50 |
| 06/11/2026 15:29 | 100 | 649.50 |
| 06/11/2026 15:29 | 8 | 649.50 |
| 06/11/2026 15:29 | 15 | 649.50 |
| 06/11/2026 15:29 | 15 | 649.50 |
| 06/11/2026 15:29 | 27 | 649.50 |
| 06/11/2026 15:29 | 13 | 649.50 |
| 06/11/2026 15:29 | 16 | 649.50 |
| 06/11/2026 15:26 | 35 | 649.00 |
| 06/11/2026 15:26 | 1 | 649.00 |
| 06/11/2026 15:26 | 35 | 649.00 |
| 06/11/2026 15:26 | 23 | 649.00 |
| 06/11/2026 15:26 | 2 | 649.00 |
| 06/11/2026 15:26 | 7 | 649.00 |
| 06/11/2026 15:26 | 15 | 649.00 |
| 06/11/2026 15:26 | 8 | 649.00 |
| 06/11/2026 15:26 | 22 | 649.00 |
| 06/11/2026 15:26 | 12 | 649.00 |
| 06/11/2026 15:24 | 1 | 648.50 |
| 06/11/2026 15:24 | 3 | 648.50 |
| 06/11/2026 15:24 | 23 | 648.50 |
| 06/11/2026 15:21 | 4 | 648.50 |
| 06/11/2026 15:20 | 1 | 648.50 |
| 06/11/2026 15:20 | 15 | 648.50 |
| 06/11/2026 15:20 | 3 | 648.50 |
| 06/11/2026 15:14 | 10 | 648.00 |
| 06/11/2026 15:14 | 51 | 648.50 |
| 06/11/2026 15:14 | 39 | 648.50 |
| 06/11/2026 15:14 | 8 | 648.50 |
| 06/11/2026 15:14 | 29 | 648.50 |
| 06/11/2026 15:14 | 6 | 648.50 |
| 06/11/2026 15:14 | 8 | 648.50 |
| 06/11/2026 15:14 | 1 | 648.00 |
| 06/11/2026 15:14 | 18 | 648.00 |
| 06/11/2026 15:14 | 13 | 648.00 |
| 06/11/2026 15:14 | 5 | 648.00 |
| 06/11/2026 15:14 | 27 | 648.00 |
| 06/11/2026 15:14 | 19 | 648.00 |
| 06/11/2026 15:14 | 11 | 648.00 |
| 06/11/2026 15:14 | 16 | 648.00 |
| 06/11/2026 15:11 | 1 | 647.50 |
| 06/11/2026 15:11 | 9 | 647.50 |
| 06/11/2026 15:11 | 11 | 647.50 |
| 06/11/2026 15:10 | 15 | 647.50 |
| 06/11/2026 15:10 | 26 | 647.50 |
| 06/11/2026 15:08 | 4 | 647.50 |
| 06/11/2026 15:08 | 5 | 647.50 |
| 06/11/2026 15:06 | 14 | 648.00 |
| 06/11/2026 15:06 | 11 | 648.00 |
| 06/11/2026 15:06 | 17 | 648.00 |
| 06/11/2026 15:06 | 15 | 648.00 |
| 06/11/2026 15:06 | 30 | 648.00 |
| 06/11/2026 15:06 | 12 | 648.00 |
| 06/11/2026 15:06 | 20 | 648.00 |
| 06/11/2026 15:06 | 28 | 648.00 |
| 06/11/2026 15:06 | 15 | 648.00 |
| 06/11/2026 15:06 | 9 | 648.00 |
| 06/11/2026 15:06 | 5 | 648.00 |
| 06/11/2026 15:04 | 36 | 648.50 |
| 06/11/2026 15:04 | 16 | 648.50 |
| 06/11/2026 15:04 | 15 | 648.50 |
| 06/11/2026 15:04 | 19 | 648.50 |
| 06/11/2026 15:04 | 22 | 648.50 |
| 06/11/2026 15:04 | 9 | 648.50 |
| 06/11/2026 15:04 | 5 | 648.50 |
| 06/11/2026 15:04 | 5 | 648.50 |
| 06/11/2026 15:04 | 10 | 648.50 |
| 06/11/2026 15:04 | 16 | 648.50 |
| 06/11/2026 15:02 | 20 | 648.00 |
| 06/11/2026 15:02 | 2 | 648.00 |
| 06/11/2026 15:02 | 41 | 648.00 |
| 06/11/2026 15:02 | 17 | 648.00 |
| 06/11/2026 15:02 | 28 | 648.00 |
| 06/11/2026 15:02 | 22 | 648.00 |
| 06/11/2026 15:02 | 16 | 648.00 |
| 06/11/2026 15:02 | 11 | 648.00 |
| 06/11/2026 15:02 | 16 | 648.00 |
| 06/11/2026 15:02 | 14 | 648.00 |
| 06/11/2026 15:01 | 1 | 648.00 |
| 06/11/2026 15:01 | 3 | 648.00 |
| 06/11/2026 14:59 | 1 | 648.50 |
| 06/11/2026 14:59 | 16 | 648.50 |
| 06/11/2026 14:59 | 1 | 648.50 |
| 06/11/2026 14:59 | 16 | 648.50 |
| 06/11/2026 14:59 | 21 | 648.50 |
| 06/11/2026 14:59 | 4 | 648.50 |
| 06/11/2026 14:59 | 45 | 648.50 |
| 06/11/2026 14:59 | 13 | 648.50 |
| 06/11/2026 14:56 | 3 | 649.00 |
| 06/11/2026 14:56 | 13 | 649.00 |
| 06/11/2026 14:56 | 1 | 649.00 |
| 06/11/2026 14:56 | 9 | 649.00 |
| 06/11/2026 14:56 | 4 | 649.00 |
| 06/11/2026 14:52 | 15 | 649.00 |
| 06/11/2026 14:52 | 15 | 649.00 |
| 06/11/2026 14:52 | 45 | 649.00 |
| 06/11/2026 14:52 | 19 | 649.00 |
| 06/11/2026 14:52 | 15 | 649.00 |
| 06/11/2026 14:52 | 1 | 649.00 |
| 06/11/2026 14:52 | 4 | 649.00 |
| 06/11/2026 14:52 | 10 | 649.00 |
| 06/11/2026 14:50 | 2 | 649.00 |
| 06/11/2026 14:50 | 16 | 649.00 |
| 06/11/2026 14:50 | 15 | 649.00 |
| 06/11/2026 14:50 | 21 | 649.00 |
| 06/11/2026 14:49 | 13 | 649.50 |
| 06/11/2026 14:49 | 18 | 649.50 |
| 06/11/2026 14:49 | 39 | 649.50 |
| 06/11/2026 14:49 | 19 | 649.50 |
| 06/11/2026 14:49 | 45 | 649.50 |
| 06/11/2026 14:49 | 16 | 649.50 |
| 06/11/2026 14:49 | 6 | 649.50 |
| 06/11/2026 14:46 | 22 | 649.50 |
| 06/11/2026 14:46 | 15 | 649.50 |
| 06/11/2026 14:46 | 14 | 649.50 |
| 06/11/2026 14:46 | 5 | 649.50 |
| 06/11/2026 14:46 | 1 | 649.50 |
| 06/11/2026 14:46 | 17 | 649.50 |
| 06/11/2026 14:46 | 5 | 649.50 |
| 06/11/2026 14:44 | 19 | 649.00 |
| 06/11/2026 14:44 | 11 | 649.00 |
| 06/11/2026 14:44 | 10 | 649.00 |
| 06/11/2026 14:44 | 5 | 649.00 |
| 06/11/2026 14:44 | 16 | 649.00 |
| 06/11/2026 14:44 | 3 | 649.00 |
| 06/11/2026 14:44 | 23 | 649.00 |
| 06/11/2026 14:44 | 15 | 649.00 |
| 06/11/2026 14:40 | 19 | 649.50 |
| 06/11/2026 14:40 | 16 | 649.50 |
| 06/11/2026 14:38 | 35 | 649.00 |
| 06/11/2026 14:38 | 22 | 649.00 |
| 06/11/2026 14:37 | 17 | 649.00 |
| 06/11/2026 14:37 | 2 | 649.00 |
| 06/11/2026 14:37 | 15 | 649.00 |
| 06/11/2026 14:37 | 9 | 649.00 |
| 06/11/2026 14:37 | 5 | 649.00 |
| 06/11/2026 14:35 | 16 | 649.00 |
| 06/11/2026 14:35 | 15 | 649.00 |
| 06/11/2026 14:35 | 8 | 649.00 |
| 06/11/2026 14:35 | 31 | 649.00 |
| 06/11/2026 14:30 | 1 | 648.00 |
| 06/11/2026 14:30 | 8 | 648.00 |
| 06/11/2026 14:29 | 14 | 648.00 |
| 06/11/2026 14:29 | 15 | 648.00 |
| 06/11/2026 14:29 | 5 | 648.00 |
| 06/11/2026 14:29 | 16 | 648.00 |
| 06/11/2026 14:29 | 10 | 648.00 |
| 06/11/2026 14:28 | 28 | 648.50 |
| 06/11/2026 14:28 | 16 | 648.50 |
| 06/11/2026 14:28 | 14 | 648.50 |
| 06/11/2026 14:28 | 2 | 648.50 |
| 06/11/2026 14:28 | 7 | 648.50 |
| 06/11/2026 14:28 | 3 | 648.50 |
| 06/11/2026 14:28 | 15 | 648.50 |
| 06/11/2026 14:28 | 8 | 649.00 |
| 06/11/2026 14:27 | 3 | 648.50 |
| 06/11/2026 14:27 | 13 | 648.50 |
| 06/11/2026 14:27 | 23 | 648.50 |
| 06/11/2026 14:27 | 45 | 648.50 |
| 06/11/2026 14:26 | 1 | 648.50 |
| 06/11/2026 14:26 | 12 | 648.50 |
| 06/11/2026 14:26 | 14 | 648.50 |
| 06/11/2026 14:24 | 5 | 648.00 |
| 06/11/2026 14:24 | 1 | 648.00 |
| 06/11/2026 14:24 | 11 | 648.00 |
| 06/11/2026 14:24 | 12 | 648.00 |
| 06/11/2026 14:23 | 2 | 647.50 |
| 06/11/2026 14:23 | 15 | 647.50 |
| 06/11/2026 14:23 | 13 | 647.50 |
| 06/11/2026 14:23 | 5 | 647.50 |
| 06/11/2026 14:23 | 10 | 648.00 |
| 06/11/2026 14:23 | 10 | 648.00 |
| 06/11/2026 14:23 | 4 | 648.00 |
| 06/11/2026 14:23 | 15 | 648.00 |
| 06/11/2026 14:22 | 14 | 648.50 |
| 06/11/2026 14:22 | 16 | 648.50 |
| 06/11/2026 14:22 | 5 | 648.50 |
| 06/11/2026 14:22 | 5 | 648.50 |
| 06/11/2026 14:22 | 17 | 648.50 |
| 06/11/2026 14:22 | 16 | 648.00 |
| 06/11/2026 14:22 | 1 | 648.00 |
| 06/11/2026 14:22 | 7 | 648.00 |
| 06/11/2026 14:22 | 8 | 648.00 |
| 06/11/2026 14:22 | 6 | 648.00 |
| 06/11/2026 14:22 | 14 | 648.00 |
| 06/11/2026 14:22 | 17 | 647.50 |
| 06/11/2026 14:22 | 45 | 647.50 |
| 06/11/2026 14:22 | 2 | 647.50 |
| 06/11/2026 14:22 | 18 | 647.50 |
| 06/11/2026 14:22 | 27 | 647.50 |
| 06/11/2026 14:22 | 15 | 647.50 |
| 06/11/2026 14:22 | 9 | 647.50 |
| 06/11/2026 14:22 | 4 | 647.50 |
| 06/11/2026 14:21 | 15 | 648.00 |
| 06/11/2026 14:21 | 45 | 648.00 |
| 06/11/2026 14:20 | 15 | 648.00 |
| 06/11/2026 14:20 | 4 | 648.00 |
| 06/11/2026 14:20 | 3 | 648.00 |
| 06/11/2026 14:20 | 5 | 648.00 |
| 06/11/2026 14:19 | 45 | 648.50 |
| 06/11/2026 14:18 | 20 | 648.00 |
| 06/11/2026 14:17 | 8 | 648.50 |
| 06/11/2026 14:17 | 15 | 648.50 |
| 06/11/2026 14:17 | 38 | 648.50 |
| 06/11/2026 14:17 | 21 | 648.50 |
| 06/11/2026 14:17 | 20 | 648.00 |
| 06/11/2026 14:16 | 1 | 648.00 |
| 06/11/2026 14:16 | 15 | 648.00 |
| 06/11/2026 14:16 | 5 | 648.00 |
| 06/11/2026 14:16 | 26 | 648.00 |
| 06/11/2026 14:15 | 9 | 647.50 |
| 06/11/2026 14:15 | 15 | 647.50 |
| 06/11/2026 14:15 | 8 | 647.50 |
| 06/11/2026 14:15 | 5 | 647.50 |
| 06/11/2026 14:15 | 23 | 647.50 |
| 06/11/2026 14:15 | 21 | 647.50 |
| 06/11/2026 14:15 | 30 | 647.50 |
| 06/11/2026 14:11 | 3 | 647.00 |
| 06/11/2026 14:11 | 14 | 647.00 |
| 06/11/2026 14:11 | 24 | 647.00 |
| 06/11/2026 14:11 | 1 | 647.00 |
| 06/11/2026 14:11 | 14 | 647.00 |
| 06/11/2026 14:05 | 47 | 647.00 |
| 06/11/2026 14:05 | 16 | 647.00 |
| 06/11/2026 14:05 | 7 | 647.00 |
| 06/11/2026 14:05 | 4 | 647.00 |
| 06/11/2026 14:05 | 8 | 647.00 |
| 06/11/2026 14:05 | 2 | 647.00 |
| 06/11/2026 14:05 | 10 | 647.00 |
| 06/11/2026 14:05 | 4 | 647.00 |
| 06/11/2026 14:01 | 13 | 647.50 |
| 06/11/2026 14:01 | 1 | 647.50 |
| 06/11/2026 14:00 | 14 | 647.00 |
| 06/11/2026 14:00 | 6 | 647.00 |
| 06/11/2026 14:00 | 14 | 647.00 |
| 06/11/2026 14:00 | 5 | 647.00 |
| 06/11/2026 13:59 | 1 | 647.50 |
| 06/11/2026 13:59 | 1 | 647.50 |
| 06/11/2026 13:59 | 11 | 647.50 |
| 06/11/2026 13:59 | 14 | 647.50 |
| 06/11/2026 13:59 | 22 | 647.50 |
| 06/11/2026 13:59 | 1 | 647.00 |
| 06/11/2026 13:59 | 9 | 647.00 |
| 06/11/2026 13:55 | 17 | 647.50 |
| 06/11/2026 13:55 | 2 | 647.50 |
| 06/11/2026 13:55 | 6 | 647.50 |
| 06/11/2026 13:55 | 200 | 647.50 |
| 06/11/2026 13:55 | 13 | 647.50 |
| 06/11/2026 13:55 | 22 | 647.50 |
| 06/11/2026 13:55 | 5 | 647.50 |
| 06/11/2026 13:55 | 2 | 647.50 |
| 06/11/2026 13:54 | 6 | 648.00 |
| 06/11/2026 13:54 | 14 | 648.00 |
| 06/11/2026 13:54 | 28 | 648.00 |
| 06/11/2026 13:54 | 15 | 648.00 |
| 06/11/2026 13:54 | 10 | 648.00 |
| 06/11/2026 13:54 | 10 | 648.00 |
| 06/11/2026 13:54 | 1 | 648.00 |
| 06/11/2026 13:54 | 3 | 648.50 |
| 06/11/2026 13:54 | 1 | 648.50 |
| 06/11/2026 13:54 | 8 | 648.50 |
| 06/11/2026 13:54 | 8 | 648.50 |
| 06/11/2026 13:54 | 8 | 648.50 |
| 06/11/2026 13:54 | 8 | 648.50 |
| 06/11/2026 13:54 | 16 | 648.50 |
| 06/11/2026 13:54 | 21 | 648.50 |
| 06/11/2026 13:54 | 29 | 648.50 |
| 06/11/2026 13:54 | 20 | 648.50 |
| 06/11/2026 13:54 | 14 | 648.50 |
| 06/11/2026 13:54 | 38 | 648.50 |
| 06/11/2026 13:51 | 1 | 648.00 |
| 06/11/2026 13:51 | 38 | 648.00 |
| 06/11/2026 13:51 | 4 | 648.00 |
| 06/11/2026 13:51 | 10 | 648.00 |
| 06/11/2026 13:51 | 16 | 648.00 |
| 06/11/2026 13:46 | 2 | 648.00 |
| 06/11/2026 13:46 | 1 | 648.00 |
| 06/11/2026 13:46 | 22 | 648.00 |
| 06/11/2026 13:46 | 8 | 648.00 |
| 06/11/2026 13:46 | 48 | 648.00 |
| 06/11/2026 13:46 | 2 | 648.00 |
| 06/11/2026 13:46 | 5 | 648.00 |
| 06/11/2026 13:46 | 10 | 648.00 |
| 06/11/2026 13:46 | 13 | 648.00 |
| 06/11/2026 13:46 | 18 | 648.00 |
| 06/11/2026 13:46 | 9 | 648.00 |
| 06/11/2026 13:42 | 14 | 647.50 |
| 06/11/2026 13:42 | 1 | 647.50 |
| 06/11/2026 13:42 | 2 | 647.50 |
| 06/11/2026 13:42 | 4 | 647.50 |
| 06/11/2026 13:41 | 9 | 647.50 |
| 06/11/2026 13:41 | 41 | 647.50 |
| 06/11/2026 13:41 | 4 | 647.50 |
| 06/11/2026 13:41 | 17 | 647.50 |
| 06/11/2026 13:39 | 14 | 647.50 |
| 06/11/2026 13:39 | 15 | 647.50 |
| 06/11/2026 13:39 | 4 | 647.50 |
| 06/11/2026 13:39 | 1 | 647.50 |
| 06/11/2026 13:39 | 39 | 647.50 |
| 06/11/2026 13:39 | 13 | 647.50 |
| 06/11/2026 13:39 | 13 | 648.00 |
| 06/11/2026 13:39 | 14 | 648.00 |
| 06/11/2026 13:39 | 5 | 648.00 |
| 06/11/2026 13:39 | 22 | 648.00 |
| 06/11/2026 13:32 | 14 | 647.50 |
| 06/11/2026 13:31 | 18 | 647.50 |
| 06/11/2026 13:31 | 15 | 647.50 |
| 06/11/2026 13:31 | 20 | 647.50 |
| 06/11/2026 13:31 | 15 | 647.50 |
| 06/11/2026 13:31 | 13 | 647.50 |
| 06/11/2026 13:30 | 20 | 647.50 |
| 06/11/2026 13:30 | 13 | 647.50 |
| 06/11/2026 13:29 | 5 | 647.50 |
| 06/11/2026 13:28 | 3 | 648.00 |
| 06/11/2026 13:28 | 13 | 648.00 |
| 06/11/2026 13:28 | 15 | 648.00 |
| 06/11/2026 13:28 | 11 | 648.00 |
| 06/11/2026 13:28 | 1 | 648.00 |
| 06/11/2026 13:27 | 19 | 648.50 |
| 06/11/2026 13:27 | 11 | 648.50 |
| 06/11/2026 13:27 | 36 | 648.50 |
| 06/11/2026 13:27 | 2 | 648.50 |
| 06/11/2026 13:27 | 5 | 648.50 |
| 06/11/2026 13:27 | 28 | 648.50 |
| 06/11/2026 13:27 | 15 | 648.50 |
| 06/11/2026 13:27 | 14 | 648.50 |
| 06/11/2026 13:27 | 38 | 648.50 |
| 06/11/2026 13:27 | 13 | 649.00 |
| 06/11/2026 13:27 | 8 | 649.00 |
| 06/11/2026 13:27 | 2 | 649.00 |
| 06/11/2026 13:25 | 2 | 649.00 |
| 06/11/2026 13:25 | 28 | 649.00 |
| 06/11/2026 13:25 | 5 | 649.00 |
| 06/11/2026 13:23 | 8 | 649.00 |
| 06/11/2026 13:23 | 12 | 649.00 |
| 06/11/2026 13:22 | 1 | 649.00 |
| 06/11/2026 13:22 | 1 | 649.00 |
| 06/11/2026 13:22 | 18 | 649.00 |
| 06/11/2026 13:22 | 2 | 649.00 |
| 06/11/2026 13:21 | 14 | 649.00 |
| 06/11/2026 13:21 | 21 | 649.00 |
| 06/11/2026 13:20 | 9 | 649.00 |
| 06/11/2026 13:20 | 22 | 649.00 |
| 06/11/2026 13:20 | 6 | 649.00 |
| 06/11/2026 13:20 | 12 | 649.00 |
| 06/11/2026 13:16 | 6 | 649.50 |
| 06/11/2026 13:16 | 6 | 649.50 |
| 06/11/2026 13:16 | 17 | 649.50 |
| 06/11/2026 13:15 | 14 | 650.00 |
| 06/11/2026 13:15 | 13 | 650.00 |
| 06/11/2026 13:15 | 1 | 650.00 |
| 06/11/2026 13:12 | 1 | 649.50 |
| 06/11/2026 13:11 | 20 | 650.00 |
| 06/11/2026 13:11 | 14 | 650.00 |
| 06/11/2026 13:11 | 1 | 650.00 |
| 06/11/2026 13:11 | 150 | 650.00 |
| 06/11/2026 13:11 | 14 | 650.00 |
| 06/11/2026 13:11 | 9 | 650.00 |
| 06/11/2026 13:11 | 6 | 650.00 |
| 06/11/2026 13:08 | 14 | 650.50 |
| 06/11/2026 13:08 | 14 | 650.50 |
| 06/11/2026 13:08 | 15 | 650.50 |
| 06/11/2026 13:06 | 11 | 650.50 |
| 06/11/2026 13:06 | 22 | 650.50 |
| 06/11/2026 13:06 | 14 | 650.50 |
| 06/11/2026 13:02 | 13 | 650.00 |
| 06/11/2026 13:02 | 1 | 650.00 |
| 06/11/2026 13:02 | 1 | 650.00 |
| 06/11/2026 12:59 | 13 | 650.00 |
| 06/11/2026 12:59 | 1 | 650.00 |
| 06/11/2026 12:59 | 19 | 650.00 |
| 06/11/2026 12:59 | 4 | 650.00 |
| 06/11/2026 12:59 | 4 | 650.00 |
| 06/11/2026 12:59 | 100 | 650.50 |
| 06/11/2026 12:54 | 14 | 650.00 |
| 06/11/2026 12:54 | 17 | 650.00 |
| 06/11/2026 12:54 | 2 | 650.00 |
| 06/11/2026 12:54 | 6 | 650.00 |
| 06/11/2026 12:54 | 6 | 650.00 |
| 06/11/2026 12:54 | 10 | 650.00 |
| 06/11/2026 12:53 | 4 | 650.00 |
| 06/11/2026 12:53 | 1 | 650.00 |
| 06/11/2026 12:53 | 7 | 650.00 |
| 06/11/2026 12:48 | 2 | 649.50 |
| 06/11/2026 12:48 | 3 | 649.50 |
| 06/11/2026 12:48 | 14 | 649.50 |
| 06/11/2026 12:43 | 4 | 649.50 |
| 06/11/2026 12:43 | 8 | 649.50 |
| 06/11/2026 12:42 | 1 | 649.00 |
| 06/11/2026 12:41 | 12 | 649.00 |
| 06/11/2026 12:40 | 1 | 649.00 |
| 06/11/2026 12:40 | 37 | 649.00 |
| 06/11/2026 12:40 | 8 | 649.00 |
| 06/11/2026 12:40 | 1 | 649.00 |
| 06/11/2026 12:40 | 18 | 649.00 |
| 06/11/2026 12:40 | 23 | 649.00 |
| 06/11/2026 12:40 | 5 | 649.00 |
| 06/11/2026 12:40 | 19 | 649.00 |
| 06/11/2026 12:37 | 1 | 648.50 |
| 06/11/2026 12:37 | 9 | 648.50 |
| 06/11/2026 12:37 | 41 | 648.50 |
| 06/11/2026 12:37 | 3 | 648.50 |
| 06/11/2026 12:37 | 11 | 648.50 |
| 06/11/2026 12:37 | 23 | 648.50 |
| 06/11/2026 12:37 | 2 | 648.50 |
| 06/11/2026 12:37 | 17 | 648.50 |
| 06/11/2026 12:36 | 19 | 648.50 |
| 06/11/2026 12:36 | 12 | 648.50 |
| 06/11/2026 12:35 | 10 | 648.00 |
| 06/11/2026 12:35 | 20 | 648.00 |
| 06/11/2026 12:27 | 1 | 648.50 |
| 06/11/2026 12:27 | 15 | 648.50 |
| 06/11/2026 12:27 | 14 | 648.50 |
| 06/11/2026 12:27 | 34 | 648.50 |
| 06/11/2026 12:27 | 13 | 648.50 |
| 06/11/2026 12:27 | 36 | 648.50 |
| 06/11/2026 12:21 | 13 | 649.00 |
| 06/11/2026 12:21 | 5 | 649.00 |
| 06/11/2026 12:21 | 1 | 649.00 |
| 06/11/2026 12:20 | 9 | 649.00 |
| 06/11/2026 12:19 | 1 | 649.00 |
| 06/11/2026 12:19 | 1 | 649.00 |
| 06/11/2026 12:19 | 14 | 649.00 |
| 06/11/2026 12:18 | 31 | 649.00 |
| 06/11/2026 12:17 | 2 | 649.00 |
| 06/11/2026 12:17 | 68 | 649.00 |
| 06/11/2026 12:17 | 3 | 649.00 |
| 06/11/2026 12:17 | 3 | 649.00 |
| 06/11/2026 12:16 | 9 | 649.00 |
| 06/11/2026 12:16 | 22 | 649.00 |
| 06/11/2026 12:16 | 1 | 649.00 |
| 06/11/2026 12:14 | 1 | 649.50 |
| 06/11/2026 12:14 | 26 | 649.50 |
| 06/11/2026 12:14 | 2 | 649.50 |
| 06/11/2026 12:14 | 10 | 649.50 |
| 06/11/2026 12:14 | 10 | 649.50 |
| 06/11/2026 12:14 | 1 | 649.50 |
| 06/11/2026 12:14 | 13 | 649.50 |
| 06/11/2026 12:14 | 20 | 649.50 |
| 06/11/2026 12:12 | 5 | 650.00 |
| 06/11/2026 12:12 | 1 | 650.00 |
| 06/11/2026 12:12 | 1 | 650.00 |
| 06/11/2026 12:11 | 11 | 650.00 |
| 06/11/2026 12:11 | 17 | 650.00 |
| 06/11/2026 12:11 | 14 | 650.00 |
| 06/11/2026 12:09 | 66 | 650.50 |
| 06/11/2026 12:09 | 18 | 650.50 |
| 06/11/2026 12:09 | 14 | 650.50 |
| 06/11/2026 12:09 | 16 | 650.50 |
| 06/11/2026 12:08 | 8 | 651.00 |
| 06/11/2026 12:08 | 8 | 651.00 |
| 06/11/2026 12:08 | 10 | 651.00 |
| 06/11/2026 12:08 | 14 | 651.00 |
| 06/11/2026 12:04 | 11 | 651.00 |
| 06/11/2026 12:04 | 13 | 651.00 |
| 06/11/2026 12:04 | 1 | 651.00 |
| 06/11/2026 12:04 | 6 | 651.00 |
| 06/11/2026 12:04 | 14 | 650.00 |
| 06/11/2026 12:04 | 24 | 650.00 |
| 06/11/2026 12:04 | 38 | 650.00 |
| 06/11/2026 12:04 | 14 | 650.00 |
| 06/11/2026 12:04 | 9 | 650.50 |
| 06/11/2026 12:04 | 13 | 650.50 |
| 06/11/2026 12:04 | 38 | 650.50 |
| 06/11/2026 12:00 | 16 | 651.00 |
| 06/11/2026 12:00 | 14 | 651.00 |
| 06/11/2026 12:00 | 6 | 651.00 |
| 06/11/2026 12:00 | 38 | 651.00 |
| 06/11/2026 12:00 | 38 | 651.00 |
| 06/11/2026 12:00 | 20 | 651.00 |
| 06/11/2026 12:00 | 14 | 651.00 |
| 06/11/2026 12:00 | 15 | 651.00 |
| 06/11/2026 11:57 | 7 | 651.50 |
| 06/11/2026 11:56 | 14 | 651.00 |
| 06/11/2026 11:56 | 21 | 651.00 |
| 06/11/2026 11:56 | 9 | 651.00 |
| 06/11/2026 11:56 | 38 | 651.00 |
| 06/11/2026 11:55 | 8 | 651.00 |
| 06/11/2026 11:55 | 15 | 651.00 |
| 06/11/2026 11:55 | 2 | 651.00 |
| 06/11/2026 11:55 | 9 | 651.00 |
| 06/11/2026 11:55 | 14 | 651.00 |
| 06/11/2026 11:50 | 1 | 651.00 |
| 06/11/2026 11:50 | 22 | 651.00 |
| 06/11/2026 11:48 | 1 | 650.50 |
| 06/11/2026 11:48 | 32 | 650.50 |
| 06/11/2026 11:48 | 3 | 650.50 |
| 06/11/2026 11:48 | 11 | 650.50 |
| 06/11/2026 11:48 | 7 | 650.50 |
| 06/11/2026 11:48 | 8 | 650.50 |
| 06/11/2026 11:48 | 7 | 650.50 |
| 06/11/2026 11:48 | 20 | 650.50 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 70 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 14 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 31 | 650.00 |
| 06/11/2026 11:47 | 1 | 650.00 |
| 06/11/2026 11:47 | 8 | 650.00 |
| 06/11/2026 11:47 | 9 | 650.00 |
| 06/11/2026 11:47 | 22 | 650.00 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 8 | 650.00 |
| 06/11/2026 11:46 | 8 | 650.00 |
| 06/11/2026 11:46 | 5 | 650.00 |
| 06/11/2026 11:46 | 28 | 650.00 |
| 06/11/2026 11:41 | 4 | 649.50 |
| 06/11/2026 11:41 | 9 | 649.50 |
| 06/11/2026 11:38 | 33 | 649.00 |
| 06/11/2026 11:38 | 14 | 649.00 |
| 06/11/2026 11:38 | 1 | 649.50 |
| 06/11/2026 11:38 | 1 | 649.50 |
| 06/11/2026 11:38 | 15 | 649.50 |
| 06/11/2026 11:38 | 19 | 649.50 |
| 06/11/2026 11:36 | 3 | 649.00 |
| 06/11/2026 11:36 | 25 | 649.00 |
| 06/11/2026 11:36 | 9 | 649.00 |
| 06/11/2026 11:36 | 13 | 649.00 |
| 06/11/2026 11:35 | 1 | 649.00 |
| 06/11/2026 11:35 | 12 | 649.00 |
| 06/11/2026 11:35 | 8 | 649.00 |
| 06/11/2026 11:35 | 8 | 649.00 |
| 06/11/2026 11:35 | 5 | 649.00 |
| 06/11/2026 11:35 | 16 | 649.00 |
| 06/11/2026 11:33 | 8 | 648.50 |
| 06/11/2026 11:33 | 9 | 648.50 |
| 06/11/2026 11:33 | 14 | 648.50 |
| 06/11/2026 11:33 | 12 | 648.50 |
| 06/11/2026 11:33 | 1 | 648.50 |
| 06/11/2026 11:33 | 1 | 648.50 |
| 06/11/2026 11:33 | 3 | 648.50 |
| 06/11/2026 11:33 | 8 | 648.50 |
| 06/11/2026 11:29 | 7 | 648.00 |
| 06/11/2026 11:29 | 13 | 648.00 |
| 06/11/2026 11:29 | 19 | 648.50 |
| 06/11/2026 11:29 | 9 | 648.50 |
| 06/11/2026 11:29 | 3 | 648.50 |
| 06/11/2026 11:24 | 39 | 648.00 |
| 06/11/2026 11:23 | 24 | 648.00 |
| 06/11/2026 11:23 | 14 | 648.00 |
| 06/11/2026 11:23 | 39 | 648.00 |
| 06/11/2026 11:23 | 13 | 648.00 |
| 06/11/2026 11:23 | 14 | 648.50 |
| 06/11/2026 11:23 | 17 | 648.50 |
| 06/11/2026 11:23 | 30 | 648.50 |
| 06/11/2026 11:22 | 4 | 648.00 |
| 06/11/2026 11:22 | 26 | 648.00 |
| 06/11/2026 11:21 | 13 | 648.00 |
| 06/11/2026 11:21 | 1 | 648.00 |
| 06/11/2026 11:17 | 41 | 648.00 |
| 06/11/2026 11:17 | 1 | 648.00 |
| 06/11/2026 11:17 | 32 | 648.00 |
| 06/11/2026 11:17 | 1 | 648.00 |
| 06/11/2026 11:17 | 20 | 648.00 |
| 06/11/2026 11:17 | 14 | 648.00 |
| 06/11/2026 11:15 | 10 | 648.50 |
| 06/11/2026 11:15 | 34 | 648.50 |
| 06/11/2026 11:15 | 35 | 648.50 |
| 06/11/2026 11:15 | 2 | 648.50 |
| 06/11/2026 11:15 | 1 | 648.50 |
| 06/11/2026 11:15 | 8 | 648.50 |
| 06/11/2026 11:15 | 12 | 648.50 |
| 06/11/2026 11:15 | 15 | 648.50 |
| 06/11/2026 11:15 | 8 | 648.50 |
| 06/11/2026 11:15 | 14 | 648.50 |
| 06/11/2026 11:15 | 30 | 648.50 |
| 06/11/2026 11:15 | 29 | 648.50 |
| 06/11/2026 11:15 | 50 | 648.50 |
| 06/11/2026 11:15 | 13 | 648.50 |
| 06/11/2026 11:15 | 22 | 648.50 |
| 06/11/2026 11:14 | 1 | 648.00 |
| 06/11/2026 11:14 | 20 | 648.00 |
| 06/11/2026 11:14 | 9 | 648.00 |
| 06/11/2026 11:14 | 2 | 648.00 |
| 06/11/2026 11:13 | 8 | 647.50 |
| 06/11/2026 11:13 | 7 | 647.50 |
| 06/11/2026 11:11 | 6 | 647.50 |
| 06/11/2026 11:11 | 13 | 648.00 |
| 06/11/2026 11:11 | 9 | 648.00 |
| 06/11/2026 11:09 | 1 | 648.00 |
| 06/11/2026 11:09 | 10 | 648.00 |
| 06/11/2026 11:09 | 17 | 648.00 |
| 06/11/2026 11:08 | 14 | 648.00 |
| 06/11/2026 11:08 | 58 | 648.00 |
| 06/11/2026 11:08 | 1 | 648.00 |
| 06/11/2026 11:08 | 11 | 648.00 |
| 06/11/2026 11:08 | 14 | 648.00 |
| 06/11/2026 11:08 | 16 | 648.00 |
| 06/11/2026 11:08 | 466 | 648.00 |
| 06/11/2026 11:08 | 31 | 648.00 |
| 06/11/2026 11:02 | 1 | 648.00 |
| 06/11/2026 11:01 | 6 | 647.50 |
| 06/11/2026 11:01 | 1 | 647.50 |
| 06/11/2026 11:01 | 53 | 647.50 |
| 06/11/2026 11:01 | 30 | 647.50 |
| 06/11/2026 11:01 | 20 | 647.50 |
| 06/11/2026 11:01 | 2 | 647.50 |
| 06/11/2026 11:01 | 19 | 647.50 |
| 06/11/2026 11:01 | 14 | 647.50 |
| 06/11/2026 11:00 | 20 | 647.00 |
| 06/11/2026 11:00 | 4 | 647.00 |
| 06/11/2026 10:59 | 29 | 647.50 |
| 06/11/2026 10:59 | 14 | 647.50 |
| 06/11/2026 10:56 | 1 | 647.50 |
| 06/11/2026 10:56 | 39 | 647.50 |
| 06/11/2026 10:56 | 15 | 647.50 |
| 06/11/2026 10:54 | 20 | 647.00 |
| 06/11/2026 10:53 | 9 | 647.50 |
| 06/11/2026 10:53 | 2 | 647.50 |
| 06/11/2026 10:53 | 13 | 647.50 |
| 06/11/2026 10:53 | 2 | 648.00 |
| 06/11/2026 10:53 | 2 | 648.00 |
| 06/11/2026 10:53 | 32 | 648.00 |
| 06/11/2026 10:53 | 9 | 648.00 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:50 | 6 | 648.00 |
| 06/11/2026 10:50 | 5 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 20 | 648.00 |
| 06/11/2026 10:50 | 11 | 648.00 |
| 06/11/2026 10:50 | 20 | 648.00 |
| 06/11/2026 10:50 | 2 | 648.00 |
| 06/11/2026 10:50 | 13 | 648.00 |
| 06/11/2026 10:50 | 1 | 648.00 |
| 06/11/2026 10:50 | 15 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 37 | 648.00 |
| 06/11/2026 10:49 | 1 | 648.50 |
| 06/11/2026 10:48 | 37 | 648.50 |
| 06/11/2026 10:48 | 14 | 648.50 |
| 06/11/2026 10:48 | 9 | 648.50 |
| 06/11/2026 10:48 | 2 | 648.50 |
| 06/11/2026 10:48 | 13 | 648.50 |
| 06/11/2026 10:48 | 20 | 648.50 |
| 06/11/2026 10:48 | 4 | 649.00 |
| 06/11/2026 10:47 | 14 | 648.50 |
| 06/11/2026 10:47 | 24 | 648.50 |
| 06/11/2026 10:47 | 6 | 648.50 |
| 06/11/2026 10:47 | 22 | 648.50 |
| 06/11/2026 10:47 | 18 | 648.50 |
| 06/11/2026 10:47 | 10 | 648.50 |
| 06/11/2026 10:47 | 2 | 648.50 |
| 06/11/2026 10:47 | 14 | 648.50 |
| 06/11/2026 10:47 | 1 | 649.00 |
| 06/11/2026 10:45 | 14 | 649.00 |
| 06/11/2026 10:45 | 70 | 649.00 |
| 06/11/2026 10:45 | 10 | 649.00 |
| 06/11/2026 10:45 | 24 | 649.00 |
| 06/11/2026 10:45 | 22 | 649.00 |
| 06/11/2026 10:45 | 10 | 649.00 |
| 06/11/2026 10:45 | 22 | 649.00 |
| 06/11/2026 10:45 | 8 | 649.00 |
| 06/11/2026 10:45 | 8 | 649.00 |
| 06/11/2026 10:45 | 29 | 649.00 |
| 06/11/2026 10:45 | 14 | 649.00 |
| 06/11/2026 10:44 | 11 | 648.50 |
| 06/11/2026 10:44 | 13 | 648.50 |
| 06/11/2026 10:42 | 10 | 648.50 |
| 06/11/2026 10:42 | 10 | 648.50 |
| 06/11/2026 10:42 | 34 | 648.50 |
| 06/11/2026 10:42 | 5 | 648.50 |
| 06/11/2026 10:42 | 13 | 648.50 |
| 06/11/2026 10:42 | 20 | 648.50 |
| 06/11/2026 10:42 | 8 | 648.50 |
| 06/11/2026 10:42 | 17 | 648.50 |
| 06/11/2026 10:36 | 10 | 648.00 |
| 06/11/2026 10:36 | 8 | 648.00 |
| 06/11/2026 10:36 | 1 | 648.00 |
| 06/11/2026 10:36 | 15 | 648.00 |
| 06/11/2026 10:36 | 3 | 648.00 |
| 06/11/2026 10:36 | 9 | 648.00 |
| 06/11/2026 10:31 | 15 | 648.50 |
| 06/11/2026 10:31 | 17 | 648.50 |
| 06/11/2026 10:31 | 16 | 648.50 |
| 06/11/2026 10:31 | 17 | 648.50 |
| 06/11/2026 10:31 | 1 | 648.00 |
| 06/11/2026 10:31 | 7 | 648.00 |
| 06/11/2026 10:29 | 14 | 648.00 |
| 06/11/2026 10:29 | 9 | 648.00 |
| 06/11/2026 10:29 | 11 | 648.00 |
| 06/11/2026 10:29 | 11 | 648.00 |
| 06/11/2026 10:26 | 1 | 647.50 |
| 06/11/2026 10:26 | 1 | 647.50 |
| 06/11/2026 10:22 | 30 | 647.50 |
| 06/11/2026 10:22 | 1 | 647.50 |
| 06/11/2026 10:22 | 16 | 647.50 |
| 06/11/2026 10:21 | 13 | 647.50 |
| 06/11/2026 10:21 | 1 | 647.50 |
| 06/11/2026 10:12 | 5 | 647.50 |
| 06/11/2026 10:12 | 21 | 647.50 |
| 06/11/2026 10:12 | 20 | 647.50 |
| 06/11/2026 10:12 | 32 | 647.50 |
| 06/11/2026 10:12 | 16 | 647.50 |
| 06/11/2026 10:12 | 15 | 647.50 |
| 06/11/2026 10:12 | 14 | 647.50 |
| 06/11/2026 10:12 | 21 | 647.50 |
| 06/11/2026 10:10 | 1 | 647.00 |
| 06/11/2026 10:10 | 1 | 647.00 |
| 06/11/2026 10:08 | 1 | 647.50 |
| 06/11/2026 10:08 | 27 | 647.50 |
| 06/11/2026 10:08 | 7 | 647.50 |
| 06/11/2026 10:08 | 7 | 647.50 |
| 06/11/2026 10:08 | 2 | 647.50 |
| 06/11/2026 10:08 | 1 | 647.50 |
| 06/11/2026 10:08 | 13 | 647.50 |
| 06/11/2026 10:08 | 14 | 647.50 |
| 06/11/2026 10:07 | 14 | 648.00 |
| 06/11/2026 10:07 | 20 | 648.50 |
| 06/11/2026 10:07 | 14 | 648.50 |
| 06/11/2026 10:07 | 13 | 648.50 |
| 06/11/2026 10:07 | 13 | 648.50 |
| 06/11/2026 10:07 | 9 | 648.00 |
| 06/11/2026 10:07 | 6 | 648.00 |
| 06/11/2026 10:07 | 10 | 648.00 |
| 06/11/2026 10:07 | 5 | 648.00 |
| 06/11/2026 10:06 | 23 | 648.00 |
| 06/11/2026 10:06 | 40 | 648.00 |
| 06/11/2026 10:06 | 1 | 648.00 |
| 06/11/2026 10:06 | 14 | 648.00 |
| 06/11/2026 10:06 | 42 | 648.00 |
| 06/11/2026 10:06 | 23 | 648.00 |
| 06/11/2026 10:05 | 9 | 648.00 |
| 06/11/2026 10:05 | 21 | 648.00 |
| 06/11/2026 10:05 | 2 | 648.00 |
| 06/11/2026 10:05 | 4 | 648.00 |
| 06/11/2026 10:05 | 13 | 648.00 |
| 06/11/2026 10:05 | 9 | 648.50 |
| 06/11/2026 10:04 | 29 | 648.00 |
| 06/11/2026 10:04 | 8 | 648.00 |
| 06/11/2026 10:04 | 28 | 648.00 |
| 06/11/2026 10:04 | 13 | 648.00 |
| 06/11/2026 10:04 | 20 | 648.00 |
| 06/11/2026 10:04 | 6 | 648.00 |
| 06/11/2026 10:04 | 20 | 648.00 |
| 06/11/2026 10:04 | 13 | 648.00 |
| 06/11/2026 10:04 | 15 | 648.00 |
| 06/11/2026 10:04 | 23 | 648.00 |
| 06/11/2026 10:03 | 9 | 647.50 |
| 06/11/2026 10:03 | 23 | 647.50 |
| 06/11/2026 10:03 | 17 | 647.50 |
| 06/11/2026 10:03 | 12 | 647.50 |
| 06/11/2026 10:03 | 14 | 647.50 |
| 06/11/2026 10:03 | 11 | 647.50 |
| 06/11/2026 10:01 | 24 | 646.50 |
| 06/11/2026 10:01 | 18 | 646.50 |
| 06/11/2026 10:00 | 14 | 647.50 |
| 06/11/2026 10:00 | 23 | 647.50 |
| 06/11/2026 10:00 | 12 | 648.00 |
| 06/11/2026 10:00 | 14 | 648.00 |
| 06/11/2026 10:00 | 32 | 648.00 |
| 06/11/2026 10:00 | 9 | 648.00 |
| 06/11/2026 10:00 | 5 | 647.50 |
| 06/11/2026 10:00 | 17 | 647.50 |
| 06/11/2026 10:00 | 2 | 647.00 |
| 06/11/2026 10:00 | 14 | 647.00 |
| 06/11/2026 10:00 | 33 | 647.00 |
| 06/11/2026 10:00 | 16 | 647.00 |
| 06/11/2026 10:00 | 14 | 647.00 |
| 06/11/2026 10:00 | 23 | 647.00 |
| 06/11/2026 10:00 | 16 | 647.50 |
| 06/11/2026 10:00 | 2 | 647.50 |
| 06/11/2026 10:00 | 9 | 647.50 |
| 06/11/2026 10:00 | 5 | 647.50 |
| 06/11/2026 10:00 | 13 | 647.50 |
| 06/11/2026 10:00 | 13 | 647.50 |
| 06/11/2026 10:00 | 21 | 647.50 |
| 06/11/2026 10:00 | 50 | 647.50 |
| 06/11/2026 10:00 | 19 | 647.50 |
| 06/11/2026 10:00 | 9 | 647.50 |
| 06/11/2026 09:59 | 10 | 647.50 |
| 06/11/2026 09:58 | 6 | 647.00 |
| 06/11/2026 09:58 | 56 | 647.00 |
| 06/11/2026 09:58 | 20 | 647.00 |
| 06/11/2026 09:58 | 2 | 647.00 |
| 06/11/2026 09:58 | 14 | 647.00 |
| 06/11/2026 09:58 | 25 | 647.00 |
| 06/11/2026 09:57 | 6 | 647.00 |
| 06/11/2026 09:55 | 25 | 647.00 |
| 06/11/2026 09:55 | 9 | 647.00 |
| 06/11/2026 09:55 | 23 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 110 | 646.50 |
| 06/11/2026 09:55 | 139 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 53 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 139 | 646.50 |
| 06/11/2026 09:55 | 14 | 646.50 |
| 06/11/2026 09:55 | 8 | 646.50 |
| 06/11/2026 09:55 | 18 | 646.00 |
| 06/11/2026 09:55 | 32 | 646.00 |
| 06/11/2026 09:55 | 12 | 646.00 |
| 06/11/2026 09:55 | 11 | 646.00 |
| 06/11/2026 09:55 | 7 | 646.00 |
| 06/11/2026 09:55 | 27 | 646.00 |
| 06/11/2026 09:55 | 35 | 646.00 |
| 06/11/2026 09:55 | 17 | 646.00 |
| 06/11/2026 09:55 | 14 | 646.00 |
| 06/11/2026 09:55 | 88 | 646.50 |
| 06/11/2026 09:55 | 5 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 21 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 7 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 121 | 646.50 |
| 06/11/2026 09:55 | 129 | 646.50 |
| 06/11/2026 09:55 | 121 | 646.50 |
| 06/11/2026 09:55 | 17 | 646.50 |
| 06/11/2026 09:55 | 75 | 646.50 |
| 06/11/2026 09:55 | 7 | 646.50 |
| 06/11/2026 09:55 | 29 | 646.50 |
| 06/11/2026 09:55 | 23 | 646.50 |
| 06/11/2026 09:55 | 20 | 646.50 |
| 06/11/2026 09:55 | 32 | 646.50 |
| 06/11/2026 09:55 | 13 | 646.50 |
| 06/11/2026 09:55 | 9 | 646.50 |
| 06/11/2026 09:55 | 32 | 646.50 |
| 06/11/2026 09:55 | 20 | 647.00 |
| 06/11/2026 09:55 | 20 | 647.00 |
| 06/11/2026 09:55 | 30 | 647.00 |
| 06/11/2026 09:55 | 17 | 647.00 |
| 06/11/2026 09:55 | 16 | 647.00 |
| 06/11/2026 09:55 | 15 | 647.00 |
| 06/11/2026 09:55 | 13 | 647.00 |
| 06/11/2026 09:55 | 32 | 647.00 |
| 06/11/2026 09:55 | 17 | 647.50 |
| 06/11/2026 09:55 | 28 | 647.50 |
| 06/11/2026 09:55 | 7 | 647.50 |
| 06/11/2026 09:55 | 7 | 647.50 |
| 06/11/2026 09:55 | 14 | 647.50 |
| 06/11/2026 09:55 | 16 | 647.50 |
| 06/11/2026 09:55 | 32 | 647.50 |
| 06/11/2026 09:55 | 23 | 648.00 |
| 06/11/2026 09:55 | 4 | 648.00 |
| 06/11/2026 09:55 | 5 | 648.00 |
| 06/11/2026 09:55 | 2 | 648.00 |
| 06/11/2026 09:55 | 13 | 648.00 |
| 06/11/2026 09:55 | 21 | 648.00 |
| 06/11/2026 09:55 | 10 | 648.50 |
| 06/11/2026 09:55 | 9 | 648.50 |
| 06/11/2026 09:55 | 13 | 648.50 |
| 06/11/2026 09:55 | 16 | 648.50 |
| 06/11/2026 09:55 | 32 | 648.50 |
| 06/11/2026 09:55 | 20 | 648.50 |
| 06/11/2026 09:54 | 14 | 648.00 |
| 06/11/2026 09:54 | 60 | 648.00 |
| 06/11/2026 09:54 | 1 | 648.00 |
| 06/11/2026 09:53 | 15 | 648.00 |
| 06/11/2026 09:53 | 8 | 648.50 |
| 06/11/2026 09:53 | 2 | 648.50 |
| 06/11/2026 09:53 | 10 | 648.00 |
| 06/11/2026 09:53 | 14 | 648.00 |
| 06/11/2026 09:53 | 17 | 648.50 |
| 06/11/2026 09:53 | 20 | 648.50 |
| 06/11/2026 09:53 | 18 | 648.50 |
| 06/11/2026 09:53 | 19 | 648.50 |
| 06/11/2026 09:53 | 9 | 648.50 |
| 06/11/2026 09:53 | 20 | 648.50 |
| 06/11/2026 09:53 | 25 | 648.50 |
| 06/11/2026 09:53 | 30 | 648.50 |
| 06/11/2026 09:53 | 28 | 648.50 |
| 06/11/2026 09:53 | 14 | 648.50 |
| 06/11/2026 09:53 | 2 | 648.00 |
| 06/11/2026 09:53 | 9 | 648.00 |
| 06/11/2026 09:52 | 1 | 647.50 |
| 06/11/2026 09:52 | 11 | 647.50 |
| 06/11/2026 09:52 | 1 | 647.50 |
| 06/11/2026 09:52 | 24 | 647.50 |
| 06/11/2026 09:49 | 14 | 647.50 |
| 06/11/2026 09:49 | 23 | 647.50 |
| 06/11/2026 09:49 | 2 | 647.50 |
| 06/11/2026 09:49 | 15 | 647.50 |
| 06/11/2026 09:48 | 9 | 647.50 |
| 06/11/2026 09:48 | 22 | 647.50 |
| 06/11/2026 09:45 | 2 | 647.00 |
| 06/11/2026 09:45 | 19 | 647.00 |
| 06/11/2026 09:45 | 25 | 647.00 |
| 06/11/2026 09:45 | 1 | 647.50 |
| 06/11/2026 09:45 | 9 | 647.50 |
| 06/11/2026 09:44 | 1 | 647.00 |
| 06/11/2026 09:44 | 3 | 647.00 |
| 06/11/2026 09:44 | 13 | 647.00 |
| 06/11/2026 09:44 | 14 | 647.00 |
| 06/11/2026 09:44 | 8 | 647.00 |
| 06/11/2026 09:44 | 22 | 647.00 |
| 06/11/2026 09:43 | 17 | 646.50 |
| 06/11/2026 09:43 | 15 | 647.00 |
| 06/11/2026 09:42 | 21 | 646.00 |
| 06/11/2026 09:42 | 14 | 646.00 |
| 06/11/2026 09:42 | 32 | 646.00 |
| 06/11/2026 09:42 | 15 | 646.00 |
| 06/11/2026 09:42 | 13 | 646.00 |
| 06/11/2026 09:42 | 15 | 646.00 |
| 06/11/2026 09:42 | 13 | 646.50 |
| 06/11/2026 09:42 | 3 | 646.50 |
| 06/11/2026 09:42 | 28 | 646.50 |
| 06/11/2026 09:42 | 16 | 646.50 |
| 06/11/2026 09:42 | 20 | 646.50 |
| 06/11/2026 09:42 | 3 | 646.50 |
| 06/11/2026 09:42 | 18 | 646.50 |
| 06/11/2026 09:42 | 2 | 646.50 |
| 06/11/2026 09:42 | 13 | 646.50 |
| 06/11/2026 09:42 | 9 | 646.50 |
| 06/11/2026 09:39 | 2 | 646.00 |
| 06/11/2026 09:39 | 14 | 646.50 |
| 06/11/2026 09:39 | 2 | 647.00 |
| 06/11/2026 09:39 | 17 | 647.00 |
| 06/11/2026 09:38 | 7 | 646.50 |
| 06/11/2026 09:38 | 2 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:38 | 2 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:37 | 25 | 646.50 |
| 06/11/2026 09:36 | 20 | 646.50 |
| 06/11/2026 09:36 | 10 | 646.50 |
| 06/11/2026 09:36 | 10 | 646.50 |
| 06/11/2026 09:36 | 13 | 646.50 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 2 | 646.00 |
| 06/11/2026 09:36 | 14 | 646.00 |
| 06/11/2026 09:36 | 16 | 646.00 |
| 06/11/2026 09:36 | 9 | 646.00 |
| 06/11/2026 09:36 | 19 | 646.00 |
| 06/11/2026 09:36 | 14 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 20 | 645.50 |
| 06/11/2026 09:36 | 14 | 645.50 |
| 06/11/2026 09:36 | 11 | 645.50 |
| 06/11/2026 09:36 | 25 | 645.50 |
| 06/11/2026 09:36 | 3 | 645.00 |
| 06/11/2026 09:35 | 14 | 644.50 |
| 06/11/2026 09:35 | 22 | 644.50 |
| 06/11/2026 09:35 | 16 | 644.50 |
| 06/11/2026 09:35 | 14 | 644.50 |
| 06/11/2026 09:35 | 11 | 644.50 |
| 06/11/2026 09:35 | 16 | 644.50 |
| 06/11/2026 09:35 | 20 | 644.50 |
| 06/11/2026 09:35 | 25 | 644.50 |
| 06/11/2026 09:35 | 8 | 644.50 |
| 06/11/2026 09:35 | 13 | 644.50 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 2 | 644.00 |
| 06/11/2026 09:35 | 14 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 11 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 5 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 55 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 5 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 2 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 23 | 644.00 |
| 06/11/2026 09:35 | 16 | 644.00 |
| 06/11/2026 09:35 | 14 | 644.00 |
| 06/11/2026 09:35 | 9 | 643.50 |
| 06/11/2026 09:35 | 1 | 643.50 |
| 06/11/2026 09:33 | 3 | 643.50 |
| 06/11/2026 09:33 | 20 | 643.50 |
| 06/11/2026 09:32 | 1 | 643.50 |
| 06/11/2026 09:32 | 20 | 643.50 |
| 06/11/2026 09:30 | 22 | 643.50 |
| 06/11/2026 09:29 | 4 | 644.00 |
| 06/11/2026 09:29 | 17 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.00 |
| 06/11/2026 09:29 | 2 | 644.00 |
| 06/11/2026 09:29 | 16 | 644.00 |
| 06/11/2026 09:29 | 13 | 644.00 |
| 06/11/2026 09:29 | 14 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.50 |
| 06/11/2026 09:27 | 9 | 644.50 |
| 06/11/2026 09:27 | 18 | 644.50 |
| 06/11/2026 09:27 | 13 | 644.50 |
| 06/11/2026 09:26 | 1 | 644.00 |
| 06/11/2026 09:26 | 12 | 644.00 |
| 06/11/2026 09:26 | 2 | 644.00 |
| 06/11/2026 09:26 | 8 | 644.00 |
| 06/11/2026 09:26 | 9 | 644.00 |
| 06/11/2026 09:24 | 4 | 644.50 |
| 06/11/2026 09:23 | 13 | 644.50 |
| 06/11/2026 09:23 | 20 | 644.50 |
| 06/11/2026 09:23 | 2 | 644.50 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 7 | 643.50 |
| 06/11/2026 09:23 | 29 | 643.50 |
| 06/11/2026 09:23 | 17 | 644.50 |
| 06/11/2026 09:23 | 13 | 644.50 |
| 06/11/2026 09:23 | 8 | 645.00 |
| 06/11/2026 09:23 | 3 | 645.00 |
| 06/11/2026 09:23 | 16 | 645.00 |
| 06/11/2026 09:23 | 200 | 645.00 |
| 06/11/2026 09:23 | 14 | 645.00 |
| 06/11/2026 09:23 | 28 | 645.00 |
| 06/11/2026 09:23 | 22 | 645.50 |
| 06/11/2026 09:23 | 14 | 645.50 |
| 06/11/2026 09:23 | 14 | 646.00 |
| 06/11/2026 09:23 | 2 | 646.00 |
| 06/11/2026 09:23 | 27 | 646.00 |
| 06/11/2026 09:23 | 18 | 646.00 |
| 06/11/2026 09:23 | 16 | 646.00 |
| 06/11/2026 09:23 | 18 | 646.00 |
| 06/11/2026 09:23 | 14 | 646.00 |
| 06/11/2026 09:23 | 25 | 646.00 |
| 06/11/2026 09:22 | 21 | 646.50 |
| 06/11/2026 09:22 | 1 | 646.50 |
| 06/11/2026 09:22 | 9 | 646.50 |
| 06/11/2026 09:21 | 2 | 646.50 |
| 06/11/2026 09:21 | 12 | 647.00 |
| 06/11/2026 09:21 | 19 | 647.00 |
| 06/11/2026 09:20 | 17 | 647.50 |
| 06/11/2026 09:20 | 14 | 647.50 |
| 06/11/2026 09:20 | 10 | 647.50 |
| 06/11/2026 09:20 | 22 | 648.00 |
| 06/11/2026 09:20 | 13 | 648.00 |
| 06/11/2026 09:20 | 21 | 648.00 |
| 06/11/2026 09:20 | 6 | 648.00 |
| 06/11/2026 09:20 | 19 | 648.00 |
| 06/11/2026 09:19 | 1 | 648.00 |
| 06/11/2026 09:19 | 5 | 648.00 |
| 06/11/2026 09:19 | 13 | 648.00 |
| 06/11/2026 09:19 | 24 | 648.00 |
| 06/11/2026 09:18 | 20 | 647.00 |
| 06/11/2026 09:18 | 20 | 647.00 |
| 06/11/2026 09:17 | 19 | 647.50 |
| 06/11/2026 09:17 | 2 | 647.50 |
| 06/11/2026 09:17 | 21 | 647.50 |
| 06/11/2026 09:17 | 1 | 647.50 |
| 06/11/2026 09:17 | 1 | 647.50 |
| 06/11/2026 09:17 | 14 | 647.50 |
| 06/11/2026 09:17 | 15 | 647.50 |
| 06/11/2026 09:16 | 14 | 647.00 |
| 06/11/2026 09:16 | 18 | 647.50 |
| 06/11/2026 09:16 | 13 | 647.50 |
| 06/11/2026 09:16 | 8 | 648.00 |
| 06/11/2026 09:16 | 5 | 648.00 |
| 06/11/2026 09:16 | 4 | 648.00 |
| 06/11/2026 09:16 | 9 | 648.00 |
| 06/11/2026 09:16 | 8 | 648.00 |
| 06/11/2026 09:16 | 13 | 648.00 |
| 06/11/2026 09:15 | 1 | 648.50 |
| 06/11/2026 09:15 | 9 | 648.50 |
| 06/11/2026 09:15 | 1 | 648.50 |
| 06/11/2026 09:14 | 7 | 648.50 |
| 06/11/2026 09:13 | 13 | 648.50 |
| 06/11/2026 09:13 | 16 | 649.00 |
| 06/11/2026 09:13 | 12 | 649.00 |
| 06/11/2026 09:13 | 13 | 649.00 |
| 06/11/2026 09:13 | 20 | 649.00 |
| 06/11/2026 09:12 | 13 | 649.50 |
| 06/11/2026 09:12 | 15 | 649.50 |
| 06/11/2026 09:11 | 20 | 650.00 |
| 06/11/2026 09:11 | 11 | 650.00 |
| 06/11/2026 09:11 | 27 | 650.50 |
| 06/11/2026 09:11 | 5 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 28 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.00 |
| 06/11/2026 09:11 | 17 | 650.00 |
| 06/11/2026 09:11 | 25 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.50 |
| 06/11/2026 09:11 | 9 | 650.50 |
| 06/11/2026 09:11 | 13 | 650.50 |
| 06/11/2026 09:11 | 12 | 651.00 |
| 06/11/2026 09:11 | 16 | 651.00 |
| 06/11/2026 09:11 | 13 | 651.00 |
| 06/11/2026 09:11 | 90 | 651.00 |
| 06/11/2026 09:11 | 10 | 651.00 |
| 06/11/2026 09:10 | 20 | 650.50 |
| 06/11/2026 09:10 | 3 | 650.50 |
| 06/11/2026 09:10 | 50 | 650.50 |
| 06/11/2026 09:10 | 18 | 650.50 |
| 06/11/2026 09:10 | 16 | 650.50 |
| 06/11/2026 09:10 | 14 | 650.50 |
| 06/11/2026 09:10 | 14 | 651.00 |
| 06/11/2026 09:10 | 23 | 651.00 |
| 06/11/2026 09:10 | 20 | 651.00 |
| 06/11/2026 09:10 | 8 | 651.00 |
| 06/11/2026 09:10 | 14 | 651.00 |
| 06/11/2026 09:10 | 18 | 651.50 |
| 06/11/2026 09:09 | 14 | 651.50 |
| 06/11/2026 09:09 | 26 | 651.50 |
| 06/11/2026 09:09 | 1 | 652.00 |
| 06/11/2026 09:09 | 9 | 652.00 |
| 06/11/2026 09:09 | 14 | 652.00 |
| 06/11/2026 09:09 | 20 | 652.00 |
| 06/11/2026 09:09 | 37 | 651.00 |
| 06/11/2026 09:09 | 9 | 651.00 |
| 06/11/2026 09:09 | 14 | 651.00 |
| 06/11/2026 09:09 | 13 | 651.00 |
| 06/11/2026 09:08 | 21 | 651.00 |
| 06/11/2026 09:08 | 2 | 651.00 |
| 06/11/2026 09:08 | 13 | 651.00 |
| 06/11/2026 09:08 | 13 | 651.00 |
| 06/11/2026 09:07 | 13 | 650.00 |
| 06/11/2026 09:07 | 29 | 650.00 |
| 06/11/2026 09:07 | 2 | 649.50 |
| 06/11/2026 09:07 | 16 | 649.50 |
| 06/11/2026 09:07 | 18 | 649.50 |
| 06/11/2026 09:07 | 17 | 649.50 |
| 06/11/2026 09:07 | 13 | 649.50 |
| 06/11/2026 09:07 | 17 | 649.00 |
| 06/11/2026 09:07 | 13 | 649.00 |
| 06/11/2026 09:06 | 13 | 649.00 |
| 06/11/2026 09:06 | 17 | 649.00 |
| 06/11/2026 09:06 | 15 | 649.00 |
| 06/11/2026 09:06 | 14 | 649.00 |
| 06/11/2026 09:06 | 39 | 649.00 |
| 06/11/2026 09:06 | 2 | 649.00 |
| 06/11/2026 09:05 | 2 | 648.50 |
| 06/11/2026 09:05 | 2 | 648.00 |
| 06/11/2026 09:05 | 5 | 648.00 |
| 06/11/2026 09:05 | 16 | 648.00 |
| 06/11/2026 09:05 | 13 | 648.00 |
| 06/11/2026 09:05 | 15 | 648.00 |
| 06/11/2026 09:04 | 10 | 647.00 |
| 06/11/2026 09:04 | 21 | 647.00 |
| 06/11/2026 09:04 | 19 | 647.50 |
| 06/11/2026 09:04 | 14 | 647.50 |
| 06/11/2026 09:04 | 13 | 647.00 |
| 06/11/2026 09:02 | 41 | 647.00 |
| 06/11/2026 09:02 | 11 | 647.00 |
| 06/11/2026 09:02 | 2 | 647.00 |
| 06/11/2026 09:02 | 14 | 646.00 |
| 06/11/2026 09:02 | 15 | 646.00 |
| 06/11/2026 09:02 | 10 | 646.00 |
| 06/11/2026 09:02 | 21 | 645.50 |
| 06/11/2026 09:02 | 14 | 645.50 |
| 06/11/2026 09:02 | 14 | 644.50 |
| 06/11/2026 09:02 | 3 | 643.50 |
| 06/11/2026 09:02 | 14 | 643.50 |
| 06/11/2026 09:02 | 20 | 643.50 |
| 06/11/2026 09:02 | 1 | 642.00 |
| 06/11/2026 09:02 | 22 | 642.50 |
| 06/11/2026 09:02 | 15 | 642.50 |
| 06/11/2026 09:02 | 28 | 643.00 |
| 06/11/2026 09:02 | 10 | 643.00 |
| 06/11/2026 09:02 | 17 | 642.00 |
| 06/11/2026 09:02 | 11 | 642.00 |
| 06/11/2026 09:02 | 13 | 642.00 |
| 06/11/2026 09:02 | 4 | 642.50 |
| 06/11/2026 09:02 | 16 | 642.50 |
| 06/11/2026 09:02 | 14 | 642.50 |
| 06/11/2026 09:02 | 14 | 642.50 |
| 06/11/2026 09:02 | 13 | 643.50 |
| 06/11/2026 09:02 | 8 | 643.00 |
| 06/11/2026 09:02 | 11 | 643.00 |
| 06/11/2026 09:02 | 9 | 643.50 |
| 06/11/2026 09:02 | 16 | 643.50 |
| 06/11/2026 09:02 | 1 | 644.00 |
| 06/11/2026 09:02 | 18 | 644.00 |
| 06/11/2026 09:02 | 10 | 644.00 |
| 06/11/2026 09:02 | 13 | 644.50 |
| 06/11/2026 09:02 | 79 | 644.00 |
| 06/11/2026 09:02 | 13 | 644.00 |
| 06/11/2026 09:02 | 13 | 643.50 |
| 06/11/2026 09:02 | 13 | 643.00 |
| 06/11/2026 09:02 | 9 | 643.00 |
| 06/11/2026 09:02 | 27 | 642.50 |
| 06/11/2026 09:01 | 8 | 640.00 |
| 06/11/2026 09:01 | 10 | 640.00 |
| 06/11/2026 09:01 | 7 | 640.00 |
| 06/11/2026 09:01 | 27 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 14 | 638.00 |
| 06/11/2026 09:01 | 5 | 638.00 |
| 06/11/2026 09:01 | 6 | 632.00 |
| 06/11/2026 09:01 | 10 | 632.50 |
| 06/11/2026 09:01 | 4 | 633.00 |
| 06/11/2026 09:01 | 29 | 633.00 |
| 06/11/2026 09:01 | 71 | 633.00 |
| 06/11/2026 09:01 | 29 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 33 | 634.50 |
| 06/11/2026 09:01 | 29 | 635.00 |
| 06/11/2026 09:01 | 4 | 635.00 |
| 06/11/2026 09:01 | 3 | 635.00 |
| 06/11/2026 09:01 | 25 | 635.00 |
| 06/11/2026 09:01 | 7 | 635.00 |
| 06/11/2026 09:01 | 1 | 636.00 |
| 06/11/2026 09:01 | 13 | 636.00 |
| 06/11/2026 09:01 | 12 | 636.00 |
| 06/11/2026 09:01 | 21 | 636.00 |
| 06/11/2026 09:01 | 16 | 636.00 |
| 06/11/2026 09:01 | 4 | 636.00 |
| 06/11/2026 09:01 | 25 | 636.00 |
| 06/11/2026 09:01 | 10 | 639.00 |
| 06/11/2026 09:01 | 11 | 639.50 |
| 06/11/2026 09:01 | 180 | 639.50 |
| 06/11/2026 09:01 | 45 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 197 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 31 | 639.50 |
| 06/11/2026 09:01 | 170 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 33 | 639.50 |
| 06/11/2026 09:01 | 36 | 639.50 |
| 06/11/2026 09:01 | 103 | 639.50 |
| 06/11/2026 09:01 | 65 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 70 | 639.50 |
| 06/11/2026 09:01 | 160 | 639.50 |
| 06/11/2026 09:01 | 80 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 53 | 639.50 |
| 06/11/2026 09:01 | 13 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 25 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 46 | 639.50 |
| 06/11/2026 09:01 | 79 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 60 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 68 | 639.50 |
| 06/11/2026 09:01 | 57 | 639.50 |
| 06/11/2026 09:01 | 88 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 110 | 639.50 |
| 06/11/2026 09:01 | 69 | 639.50 |
| 06/11/2026 09:01 | 94 | 639.50 |
| 06/11/2026 09:01 | 46 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 102 | 639.50 |
| 06/11/2026 09:01 | 128 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 14 | 639.50 |
| 06/11/2026 09:01 | 43 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 16 | 639.50 |
| 06/11/2026 09:01 | 18 | 639.50 |
| 06/11/2026 09:01 | 17 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 50 | 639.50 |
| 06/11/2026 09:01 | 44 | 639.50 |
| 06/11/2026 09:01 | 11 | 639.50 |
| 06/11/2026 09:01 | 56 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 53 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 16 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 25 | 639.50 |
| 06/11/2026 09:01 | 104 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 58 | 639.50 |
| 06/11/2026 09:01 | 27 | 639.50 |
| 06/11/2026 09:01 | 116 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 49 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 21 | 639.50 |
| 06/11/2026 09:01 | 13 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 60 | 639.50 |
| 06/11/2026 09:01 | 8 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 40 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 30 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |