Large gap with delayed quotes
|
Last quote
06/18/2026
-
10:31:07
|
Bid
06/18/2026 -
10:31:07
|
Bid Volume |
Ask
06/18/2026 -
10:31:09
|
Ask Volume |
|---|---|---|---|---|
|
625.00
-3.00
(
-0.48% )
|
624.50
|
209 |
625.50
|
133 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:31 | 14 | 625.00 |
| 06/18/2026 10:31 | 24 | 625.00 |
| 06/18/2026 10:31 | 14 | 625.00 |
| 06/18/2026 10:31 | 31 | 625.00 |
| 06/18/2026 10:29 | 16 | 625.00 |
| 06/18/2026 10:28 | 8 | 625.00 |
| 06/18/2026 10:28 | 15 | 625.00 |
| 06/18/2026 10:28 | 16 | 625.00 |
| 06/18/2026 10:28 | 10 | 625.00 |
| 06/18/2026 10:28 | 21 | 625.00 |
| 06/18/2026 10:22 | 3 | 625.50 |
| 06/18/2026 10:22 | 3 | 625.50 |
| 06/18/2026 10:22 | 9 | 625.50 |
| 06/18/2026 10:22 | 25 | 625.50 |
| 06/18/2026 10:22 | 6 | 626.00 |
| 06/18/2026 10:22 | 10 | 625.50 |
| 06/18/2026 10:22 | 6 | 625.50 |
| 06/18/2026 10:22 | 2 | 625.50 |
| 06/18/2026 10:21 | 12 | 625.50 |
| 06/18/2026 10:19 | 14 | 625.50 |
| 06/18/2026 10:19 | 1 | 625.50 |
| 06/18/2026 10:19 | 14 | 625.50 |
| 06/18/2026 10:18 | 14 | 625.50 |
| 06/18/2026 10:18 | 16 | 625.50 |
| 06/18/2026 10:18 | 3 | 625.50 |
| 06/18/2026 10:18 | 4 | 625.50 |
| 06/18/2026 10:16 | 3 | 626.50 |
| 06/18/2026 10:16 | 70 | 626.00 |
| 06/18/2026 10:15 | 10 | 625.50 |
| 06/18/2026 10:15 | 41 | 625.50 |
| 06/18/2026 10:15 | 14 | 625.50 |
| 06/18/2026 10:15 | 15 | 626.00 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 17 | 625.50 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 41 | 625.50 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 14 | 625.50 |
| 06/18/2026 10:14 | 1 | 626.00 |
| 06/18/2026 10:12 | 13 | 626.00 |
| 06/18/2026 10:12 | 15 | 626.00 |
| 06/18/2026 10:12 | 41 | 626.00 |
| 06/18/2026 10:11 | 13 | 625.50 |
| 06/18/2026 10:08 | 2 | 626.00 |
| 06/18/2026 10:08 | 15 | 626.00 |
| 06/18/2026 10:08 | 2 | 626.00 |
| 06/18/2026 10:08 | 14 | 626.00 |
| 06/18/2026 10:08 | 24 | 626.00 |
| 06/18/2026 10:07 | 11 | 626.00 |
| 06/18/2026 10:07 | 14 | 626.00 |
| 06/18/2026 10:07 | 15 | 626.00 |
| 06/18/2026 10:07 | 15 | 625.50 |
| 06/18/2026 10:07 | 18 | 625.00 |
| 06/18/2026 10:07 | 38 | 625.00 |
| 06/18/2026 10:07 | 18 | 625.00 |
| 06/18/2026 10:07 | 41 | 625.00 |
| 06/18/2026 10:07 | 14 | 625.00 |
| 06/18/2026 10:07 | 8 | 625.00 |
| 06/18/2026 10:07 | 13 | 625.50 |
| 06/18/2026 10:07 | 12 | 625.50 |
| 06/18/2026 10:07 | 2 | 626.00 |
| 06/18/2026 10:06 | 2 | 625.50 |
| 06/18/2026 10:03 | 26 | 626.00 |
| 06/18/2026 10:02 | 1 | 626.00 |
| 06/18/2026 10:02 | 17 | 626.00 |
| 06/18/2026 10:02 | 15 | 626.00 |
| 06/18/2026 10:02 | 6 | 626.00 |
| 06/18/2026 09:57 | 14 | 627.00 |
| 06/18/2026 09:57 | 40 | 627.00 |
| 06/18/2026 09:57 | 24 | 627.00 |
| 06/18/2026 09:52 | 9 | 627.50 |
| 06/18/2026 09:52 | 1 | 627.50 |
| 06/18/2026 09:52 | 20 | 627.50 |
| 06/18/2026 09:52 | 111 | 627.50 |
| 06/18/2026 09:52 | 14 | 627.50 |
| 06/18/2026 09:48 | 22 | 628.00 |
| 06/18/2026 09:48 | 31 | 628.00 |
| 06/18/2026 09:47 | 31 | 628.00 |
| 06/18/2026 09:45 | 15 | 628.00 |
| 06/18/2026 09:45 | 22 | 628.00 |
| 06/18/2026 09:39 | 31 | 628.00 |
| 06/18/2026 09:39 | 10 | 628.00 |
| 06/18/2026 09:39 | 10 | 628.00 |
| 06/18/2026 09:37 | 10 | 628.00 |
| 06/18/2026 09:37 | 22 | 628.00 |
| 06/18/2026 09:37 | 21 | 628.00 |
| 06/18/2026 09:37 | 33 | 628.00 |
| 06/18/2026 09:37 | 15 | 628.00 |
| 06/18/2026 09:37 | 20 | 628.00 |
| 06/18/2026 09:37 | 31 | 628.00 |
| 06/18/2026 09:36 | 31 | 628.00 |
| 06/18/2026 09:35 | 23 | 627.50 |
| 06/18/2026 09:35 | 15 | 627.50 |
| 06/18/2026 09:35 | 2 | 627.50 |
| 06/18/2026 09:33 | 17 | 628.00 |
| 06/18/2026 09:33 | 21 | 628.00 |
| 06/18/2026 09:33 | 15 | 628.00 |
| 06/18/2026 09:33 | 31 | 628.00 |
| 06/18/2026 09:33 | 13 | 627.50 |
| 06/18/2026 09:32 | 12 | 627.50 |
| 06/18/2026 09:32 | 15 | 627.50 |
| 06/18/2026 09:32 | 27 | 627.50 |
| 06/18/2026 09:31 | 1 | 627.50 |
| 06/18/2026 09:31 | 14 | 627.50 |
| 06/18/2026 09:31 | 2 | 627.50 |
| 06/18/2026 09:31 | 15 | 627.50 |
| 06/18/2026 09:31 | 8 | 627.50 |
| 06/18/2026 09:31 | 14 | 627.50 |
| 06/18/2026 09:31 | 9 | 627.50 |
| 06/18/2026 09:30 | 2 | 627.00 |
| 06/18/2026 09:28 | 10 | 627.50 |
| 06/18/2026 09:28 | 25 | 627.50 |
| 06/18/2026 09:28 | 24 | 627.50 |
| 06/18/2026 09:28 | 8 | 627.50 |
| 06/18/2026 09:28 | 13 | 627.50 |
| 06/18/2026 09:28 | 7 | 627.50 |
| 06/18/2026 09:27 | 4 | 627.50 |
| 06/18/2026 09:27 | 15 | 627.50 |
| 06/18/2026 09:27 | 8 | 627.50 |
| 06/18/2026 09:27 | 20 | 627.50 |
| 06/18/2026 09:27 | 13 | 627.50 |
| 06/18/2026 09:27 | 20 | 627.50 |
| 06/18/2026 09:26 | 3 | 628.00 |
| 06/18/2026 09:25 | 25 | 628.00 |
| 06/18/2026 09:25 | 24 | 628.00 |
| 06/18/2026 09:25 | 17 | 628.00 |
| 06/18/2026 09:25 | 20 | 628.00 |
| 06/18/2026 09:25 | 13 | 628.00 |
| 06/18/2026 09:24 | 6 | 628.00 |
| 06/18/2026 09:24 | 21 | 628.00 |
| 06/18/2026 09:24 | 2 | 628.00 |
| 06/18/2026 09:24 | 15 | 628.00 |
| 06/18/2026 09:24 | 26 | 628.00 |
| 06/18/2026 09:24 | 6 | 628.50 |
| 06/18/2026 09:24 | 14 | 628.50 |
| 06/18/2026 09:23 | 26 | 628.00 |
| 06/18/2026 09:22 | 31 | 628.00 |
| 06/18/2026 09:21 | 2 | 627.50 |
| 06/18/2026 09:20 | 15 | 628.00 |
| 06/18/2026 09:19 | 33 | 627.50 |
| 06/18/2026 09:19 | 1 | 628.00 |
| 06/18/2026 09:19 | 10 | 628.00 |
| 06/18/2026 09:19 | 14 | 628.00 |
| 06/18/2026 09:19 | 31 | 627.50 |
| 06/18/2026 09:19 | 35 | 627.50 |
| 06/18/2026 09:19 | 26 | 627.50 |
| 06/18/2026 09:19 | 25 | 627.50 |
| 06/18/2026 09:19 | 15 | 627.50 |
| 06/18/2026 09:19 | 25 | 627.50 |
| 06/18/2026 09:19 | 15 | 627.00 |
| 06/18/2026 09:19 | 14 | 627.00 |
| 06/18/2026 09:19 | 40 | 627.00 |
| 06/18/2026 09:19 | 26 | 627.00 |
| 06/18/2026 09:19 | 15 | 627.00 |
| 06/18/2026 09:16 | 10 | 626.00 |
| 06/18/2026 09:16 | 15 | 626.00 |
| 06/18/2026 09:16 | 50 | 626.00 |
| 06/18/2026 09:14 | 14 | 626.50 |
| 06/18/2026 09:13 | 8 | 627.50 |
| 06/18/2026 09:13 | 1 | 627.00 |
| 06/18/2026 09:13 | 14 | 627.00 |
| 06/18/2026 09:11 | 2 | 627.50 |
| 06/18/2026 09:11 | 15 | 627.50 |
| 06/18/2026 09:11 | 24 | 627.50 |
| 06/18/2026 09:10 | 20 | 627.50 |
| 06/18/2026 09:10 | 21 | 627.50 |
| 06/18/2026 09:10 | 7 | 627.50 |
| 06/18/2026 09:10 | 14 | 627.50 |
| 06/18/2026 09:10 | 2 | 627.50 |
| 06/18/2026 09:10 | 24 | 627.50 |
| 06/18/2026 09:09 | 15 | 627.50 |
| 06/18/2026 09:09 | 24 | 627.50 |
| 06/18/2026 09:09 | 11 | 627.50 |
| 06/18/2026 09:09 | 18 | 627.50 |
| 06/18/2026 09:09 | 13 | 627.50 |
| 06/18/2026 09:07 | 20 | 628.00 |
| 06/18/2026 09:07 | 7 | 628.00 |
| 06/18/2026 09:07 | 8 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:07 | 1 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:05 | 9 | 629.50 |
| 06/18/2026 09:05 | 2 | 629.50 |
| 06/18/2026 09:05 | 5 | 629.50 |
| 06/18/2026 09:04 | 2 | 631.00 |
| 06/18/2026 09:03 | 7 | 630.50 |
| 06/18/2026 09:03 | 14 | 630.50 |
| 06/18/2026 09:03 | 21 | 630.50 |
| 06/18/2026 09:03 | 8 | 630.50 |
| 06/18/2026 09:03 | 6 | 630.50 |
| 06/18/2026 09:03 | 15 | 630.50 |
| 06/18/2026 09:03 | 15 | 630.00 |
| 06/18/2026 09:03 | 14 | 630.00 |
| 06/18/2026 09:02 | 2 | 629.00 |
| 06/18/2026 09:02 | 1 | 629.00 |
| 06/18/2026 09:02 | 16 | 629.50 |
| 06/18/2026 09:02 | 14 | 629.50 |
| 06/18/2026 09:02 | 14 | 629.50 |
| 06/18/2026 09:02 | 21 | 629.50 |
| 06/18/2026 09:02 | 8 | 630.00 |
| 06/18/2026 09:02 | 41 | 630.00 |
| 06/18/2026 09:02 | 13 | 630.00 |
| 06/18/2026 09:01 | 28 | 630.00 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 14 | 630.00 |
| 06/18/2026 09:01 | 12 | 630.00 |
| 06/18/2026 09:01 | 21 | 630.00 |
| 06/18/2026 09:01 | 26 | 630.00 |
| 06/18/2026 09:01 | 25 | 630.00 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 45 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 63 | 629.50 |
| 06/18/2026 09:01 | 38 | 629.50 |
| 06/18/2026 09:01 | 19 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 23 | 629.50 |
| 06/18/2026 09:01 | 28 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 14 | 629.50 |
| 06/18/2026 09:01 | 21 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 28 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 10 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 8 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 17 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 25 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 15 | 629.50 |
| 06/18/2026 09:01 | 14 | 629.50 |
| 06/18/2026 09:01 | 15 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 16 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 95 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 10 | 629.50 |
| 06/18/2026 09:01 | 40 | 629.50 |
| 06/18/2026 09:01 | 64 | 629.50 |
| 06/18/2026 09:01 | 46 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 18 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 30 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |