Large gap with delayed quotes
|
Last quote
07/07/2026
-
13:47:14
|
Bid
07/07/2026 -
13:50:05
|
Bid Volume |
Ask
07/07/2026 -
13:50:00
|
Ask Volume |
|---|---|---|---|---|
|
614.00
+10.00
(
+1.66% )
|
614.00
|
473 |
614.50
|
287 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 13:47 | 191 | 614.00 |
| 07/07/2026 13:47 | 42 | 614.00 |
| 07/07/2026 13:47 | 19 | 614.00 |
| 07/07/2026 13:47 | 12 | 614.00 |
| 07/07/2026 13:47 | 21 | 614.00 |
| 07/07/2026 13:47 | 56 | 614.00 |
| 07/07/2026 13:47 | 24 | 614.00 |
| 07/07/2026 13:47 | 93 | 614.00 |
| 07/07/2026 13:47 | 13 | 614.00 |
| 07/07/2026 13:47 | 21 | 614.00 |
| 07/07/2026 13:47 | 8 | 614.00 |
| 07/07/2026 13:39 | 9 | 614.50 |
| 07/07/2026 13:39 | 21 | 614.50 |
| 07/07/2026 13:39 | 39 | 614.50 |
| 07/07/2026 13:39 | 10 | 614.50 |
| 07/07/2026 13:39 | 8 | 614.50 |
| 07/07/2026 13:39 | 16 | 614.50 |
| 07/07/2026 13:39 | 66 | 614.50 |
| 07/07/2026 13:39 | 93 | 614.50 |
| 07/07/2026 13:39 | 24 | 614.50 |
| 07/07/2026 13:39 | 15 | 614.50 |
| 07/07/2026 13:39 | 2 | 614.50 |
| 07/07/2026 13:39 | 3 | 614.50 |
| 07/07/2026 13:37 | 9 | 614.50 |
| 07/07/2026 13:19 | 2 | 614.50 |
| 07/07/2026 13:19 | 63 | 614.50 |
| 07/07/2026 13:19 | 21 | 614.50 |
| 07/07/2026 13:19 | 16 | 614.50 |
| 07/07/2026 13:19 | 12 | 614.50 |
| 07/07/2026 13:19 | 144 | 614.50 |
| 07/07/2026 13:19 | 8 | 614.50 |
| 07/07/2026 13:19 | 21 | 614.50 |
| 07/07/2026 13:19 | 13 | 614.50 |
| 07/07/2026 13:15 | 231 | 615.00 |
| 07/07/2026 13:15 | 66 | 615.00 |
| 07/07/2026 13:15 | 30 | 615.00 |
| 07/07/2026 13:15 | 171 | 615.00 |
| 07/07/2026 13:15 | 21 | 615.00 |
| 07/07/2026 13:15 | 13 | 615.00 |
| 07/07/2026 13:15 | 16 | 615.00 |
| 07/07/2026 13:15 | 23 | 615.00 |
| 07/07/2026 13:15 | 40 | 615.00 |
| 07/07/2026 13:15 | 21 | 615.00 |
| 07/07/2026 13:10 | 201 | 615.00 |
| 07/07/2026 13:10 | 8 | 615.00 |
| 07/07/2026 13:10 | 15 | 615.00 |
| 07/07/2026 13:10 | 11 | 615.00 |
| 07/07/2026 13:10 | 37 | 615.00 |
| 07/07/2026 13:10 | 34 | 615.00 |
| 07/07/2026 13:10 | 13 | 615.00 |
| 07/07/2026 13:10 | 24 | 615.00 |
| 07/07/2026 13:10 | 17 | 615.00 |
| 07/07/2026 13:09 | 7 | 615.00 |
| 07/07/2026 13:09 | 75 | 615.00 |
| 07/07/2026 13:09 | 25 | 615.00 |
| 07/07/2026 13:09 | 5 | 615.00 |
| 07/07/2026 13:09 | 100 | 615.00 |
| 07/07/2026 13:09 | 9 | 615.00 |
| 07/07/2026 13:07 | 4 | 614.50 |
| 07/07/2026 13:03 | 188 | 614.50 |
| 07/07/2026 13:03 | 13 | 614.50 |
| 07/07/2026 13:03 | 13 | 614.50 |
| 07/07/2026 13:03 | 10 | 614.50 |
| 07/07/2026 13:00 | 50 | 614.50 |
| 07/07/2026 13:00 | 201 | 614.50 |
| 07/07/2026 13:00 | 12 | 614.50 |
| 07/07/2026 13:00 | 8 | 614.50 |
| 07/07/2026 12:59 | 21 | 615.00 |
| 07/07/2026 12:58 | 20 | 615.00 |
| 07/07/2026 12:58 | 39 | 614.50 |
| 07/07/2026 12:58 | 13 | 614.50 |
| 07/07/2026 12:58 | 48 | 614.50 |
| 07/07/2026 12:58 | 5 | 614.50 |
| 07/07/2026 12:58 | 3 | 614.50 |
| 07/07/2026 12:45 | 70 | 614.00 |
| 07/07/2026 12:45 | 90 | 614.00 |
| 07/07/2026 12:45 | 15 | 614.00 |
| 07/07/2026 12:45 | 8 | 614.00 |
| 07/07/2026 12:45 | 39 | 614.00 |
| 07/07/2026 12:45 | 35 | 614.00 |
| 07/07/2026 12:42 | 8 | 613.50 |
| 07/07/2026 12:42 | 14 | 614.00 |
| 07/07/2026 12:42 | 24 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 70 | 614.00 |
| 07/07/2026 12:42 | 22 | 614.00 |
| 07/07/2026 12:42 | 192 | 614.00 |
| 07/07/2026 12:42 | 8 | 614.00 |
| 07/07/2026 12:42 | 74 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 8 | 614.00 |
| 07/07/2026 12:42 | 25 | 614.00 |
| 07/07/2026 12:42 | 16 | 614.00 |
| 07/07/2026 12:37 | 3 | 614.00 |
| 07/07/2026 12:32 | 12 | 614.00 |
| 07/07/2026 12:32 | 12 | 614.00 |
| 07/07/2026 12:32 | 8 | 614.00 |
| 07/07/2026 12:28 | 33 | 613.50 |
| 07/07/2026 12:27 | 21 | 613.50 |
| 07/07/2026 12:27 | 22 | 613.50 |
| 07/07/2026 12:27 | 28 | 613.50 |
| 07/07/2026 12:27 | 20 | 613.50 |
| 07/07/2026 12:27 | 11 | 613.50 |
| 07/07/2026 12:27 | 8 | 613.50 |
| 07/07/2026 12:27 | 13 | 613.50 |
| 07/07/2026 12:26 | 9 | 614.00 |
| 07/07/2026 12:24 | 34 | 613.50 |
| 07/07/2026 12:24 | 13 | 613.50 |
| 07/07/2026 12:23 | 13 | 613.50 |
| 07/07/2026 12:22 | 13 | 613.50 |
| 07/07/2026 12:22 | 14 | 613.50 |
| 07/07/2026 12:22 | 23 | 613.50 |
| 07/07/2026 12:22 | 12 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 11 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 2 | 613.50 |
| 07/07/2026 12:21 | 14 | 613.50 |
| 07/07/2026 12:21 | 8 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 13 | 613.50 |
| 07/07/2026 12:20 | 25 | 614.00 |
| 07/07/2026 12:20 | 13 | 614.00 |
| 07/07/2026 12:20 | 17 | 614.00 |
| 07/07/2026 12:20 | 30 | 614.00 |
| 07/07/2026 12:17 | 12 | 614.00 |
| 07/07/2026 12:17 | 8 | 614.00 |
| 07/07/2026 12:17 | 40 | 614.00 |
| 07/07/2026 12:17 | 16 | 614.00 |
| 07/07/2026 12:17 | 2 | 614.00 |
| 07/07/2026 12:17 | 8 | 614.00 |
| 07/07/2026 12:17 | 75 | 614.00 |
| 07/07/2026 12:17 | 2 | 614.00 |
| 07/07/2026 12:16 | 2 | 614.00 |
| 07/07/2026 12:14 | 2 | 613.50 |
| 07/07/2026 12:14 | 12 | 613.50 |
| 07/07/2026 12:14 | 66 | 613.00 |
| 07/07/2026 12:14 | 13 | 613.00 |
| 07/07/2026 12:14 | 3 | 613.00 |
| 07/07/2026 12:14 | 16 | 613.00 |
| 07/07/2026 12:13 | 2 | 613.00 |
| 07/07/2026 12:11 | 12 | 613.00 |
| 07/07/2026 12:11 | 27 | 613.00 |
| 07/07/2026 12:11 | 38 | 613.00 |
| 07/07/2026 12:11 | 19 | 613.00 |
| 07/07/2026 12:11 | 4 | 613.00 |
| 07/07/2026 12:11 | 11 | 613.00 |
| 07/07/2026 12:11 | 33 | 613.00 |
| 07/07/2026 12:11 | 16 | 613.00 |
| 07/07/2026 12:11 | 2 | 613.00 |
| 07/07/2026 12:11 | 21 | 613.00 |
| 07/07/2026 12:11 | 12 | 613.00 |
| 07/07/2026 12:11 | 28 | 613.00 |
| 07/07/2026 12:09 | 15 | 613.00 |
| 07/07/2026 12:08 | 39 | 612.50 |
| 07/07/2026 12:08 | 41 | 612.50 |
| 07/07/2026 12:08 | 17 | 612.50 |
| 07/07/2026 12:08 | 28 | 612.50 |
| 07/07/2026 12:08 | 18 | 612.50 |
| 07/07/2026 12:04 | 12 | 612.50 |
| 07/07/2026 12:04 | 14 | 612.50 |
| 07/07/2026 12:04 | 17 | 612.50 |
| 07/07/2026 12:04 | 16 | 612.50 |
| 07/07/2026 12:04 | 43 | 612.50 |
| 07/07/2026 12:00 | 36 | 612.50 |
| 07/07/2026 12:00 | 8 | 612.50 |
| 07/07/2026 12:00 | 6 | 612.50 |
| 07/07/2026 11:56 | 5 | 612.00 |
| 07/07/2026 11:56 | 10 | 612.00 |
| 07/07/2026 11:56 | 2 | 612.00 |
| 07/07/2026 11:56 | 12 | 612.00 |
| 07/07/2026 11:51 | 38 | 612.00 |
| 07/07/2026 11:51 | 79 | 612.00 |
| 07/07/2026 11:51 | 12 | 612.00 |
| 07/07/2026 11:49 | 13 | 612.00 |
| 07/07/2026 11:47 | 10 | 612.00 |
| 07/07/2026 11:47 | 24 | 612.00 |
| 07/07/2026 11:47 | 17 | 612.00 |
| 07/07/2026 11:35 | 1 | 612.00 |
| 07/07/2026 11:34 | 12 | 612.00 |
| 07/07/2026 11:34 | 79 | 612.00 |
| 07/07/2026 11:34 | 10 | 612.00 |
| 07/07/2026 11:33 | 12 | 612.00 |
| 07/07/2026 11:33 | 15 | 612.00 |
| 07/07/2026 11:33 | 5 | 612.00 |
| 07/07/2026 11:31 | 10 | 612.00 |
| 07/07/2026 11:31 | 27 | 612.00 |
| 07/07/2026 11:29 | 18 | 611.50 |
| 07/07/2026 11:29 | 49 | 611.50 |
| 07/07/2026 11:28 | 25 | 611.50 |
| 07/07/2026 11:28 | 5 | 611.50 |
| 07/07/2026 11:27 | 19 | 611.50 |
| 07/07/2026 11:27 | 17 | 611.50 |
| 07/07/2026 11:27 | 72 | 611.50 |
| 07/07/2026 11:27 | 7 | 611.50 |
| 07/07/2026 11:27 | 13 | 611.50 |
| 07/07/2026 11:24 | 20 | 611.00 |
| 07/07/2026 11:24 | 8 | 611.50 |
| 07/07/2026 11:24 | 12 | 611.50 |
| 07/07/2026 11:22 | 38 | 611.50 |
| 07/07/2026 11:22 | 7 | 611.50 |
| 07/07/2026 11:22 | 3 | 611.50 |
| 07/07/2026 11:22 | 10 | 611.50 |
| 07/07/2026 11:22 | 34 | 611.50 |
| 07/07/2026 11:22 | 23 | 611.50 |
| 07/07/2026 11:22 | 12 | 611.50 |
| 07/07/2026 11:20 | 5 | 611.00 |
| 07/07/2026 11:20 | 11 | 611.00 |
| 07/07/2026 11:19 | 17 | 610.50 |
| 07/07/2026 11:19 | 21 | 610.50 |
| 07/07/2026 11:19 | 19 | 610.50 |
| 07/07/2026 11:19 | 36 | 610.50 |
| 07/07/2026 11:19 | 2 | 610.50 |
| 07/07/2026 11:19 | 4 | 610.50 |
| 07/07/2026 11:18 | 12 | 610.50 |
| 07/07/2026 11:13 | 9 | 610.00 |
| 07/07/2026 11:12 | 8 | 610.50 |
| 07/07/2026 11:12 | 13 | 610.50 |
| 07/07/2026 11:12 | 12 | 610.50 |
| 07/07/2026 11:12 | 9 | 610.00 |
| 07/07/2026 11:12 | 21 | 610.00 |
| 07/07/2026 11:12 | 21 | 610.00 |
| 07/07/2026 11:12 | 250 | 610.00 |
| 07/07/2026 11:12 | 16 | 610.00 |
| 07/07/2026 11:12 | 31 | 610.00 |
| 07/07/2026 11:12 | 7 | 610.00 |
| 07/07/2026 11:12 | 10 | 610.00 |
| 07/07/2026 11:12 | 14 | 610.00 |
| 07/07/2026 11:12 | 34 | 610.00 |
| 07/07/2026 11:12 | 11 | 610.00 |
| 07/07/2026 11:12 | 12 | 610.00 |
| 07/07/2026 11:12 | 20 | 610.00 |
| 07/07/2026 11:10 | 13 | 609.50 |
| 07/07/2026 11:09 | 30 | 609.00 |
| 07/07/2026 11:09 | 1 | 609.50 |
| 07/07/2026 11:09 | 6 | 609.50 |
| 07/07/2026 11:09 | 21 | 609.50 |
| 07/07/2026 11:09 | 63 | 609.50 |
| 07/07/2026 11:09 | 16 | 609.50 |
| 07/07/2026 11:07 | 79 | 609.50 |
| 07/07/2026 11:07 | 72 | 609.50 |
| 07/07/2026 11:07 | 7 | 609.50 |
| 07/07/2026 11:07 | 3 | 609.50 |
| 07/07/2026 11:05 | 7 | 609.00 |
| 07/07/2026 11:05 | 7 | 609.00 |
| 07/07/2026 11:05 | 15 | 609.00 |
| 07/07/2026 11:05 | 4 | 609.00 |
| 07/07/2026 11:02 | 45 | 609.50 |
| 07/07/2026 11:02 | 15 | 609.50 |
| 07/07/2026 11:02 | 10 | 609.50 |
| 07/07/2026 11:01 | 12 | 609.50 |
| 07/07/2026 10:59 | 12 | 609.50 |
| 07/07/2026 10:58 | 6 | 609.50 |
| 07/07/2026 10:58 | 47 | 609.50 |
| 07/07/2026 10:57 | 79 | 609.00 |
| 07/07/2026 10:54 | 11 | 609.00 |
| 07/07/2026 10:54 | 13 | 609.00 |
| 07/07/2026 10:54 | 10 | 609.00 |
| 07/07/2026 10:53 | 38 | 609.00 |
| 07/07/2026 10:53 | 13 | 609.00 |
| 07/07/2026 10:53 | 27 | 609.00 |
| 07/07/2026 10:53 | 1 | 609.50 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 26 | 609.00 |
| 07/07/2026 10:53 | 26 | 609.00 |
| 07/07/2026 10:53 | 3 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 34 | 609.00 |
| 07/07/2026 10:53 | 12 | 609.00 |
| 07/07/2026 10:53 | 7 | 609.00 |
| 07/07/2026 10:53 | 27 | 609.00 |
| 07/07/2026 10:53 | 34 | 609.00 |
| 07/07/2026 10:53 | 12 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.50 |
| 07/07/2026 10:53 | 30 | 609.50 |
| 07/07/2026 10:53 | 88 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 260 | 609.50 |
| 07/07/2026 10:53 | 277 | 609.50 |
| 07/07/2026 10:53 | 132 | 609.50 |
| 07/07/2026 10:53 | 7 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.50 |
| 07/07/2026 10:53 | 16 | 609.50 |
| 07/07/2026 10:53 | 35 | 609.50 |
| 07/07/2026 10:53 | 31 | 609.50 |
| 07/07/2026 10:53 | 32 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.50 |
| 07/07/2026 10:53 | 40 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 17 | 609.50 |
| 07/07/2026 10:53 | 20 | 609.50 |
| 07/07/2026 10:53 | 12 | 609.50 |
| 07/07/2026 10:53 | 79 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.00 |
| 07/07/2026 10:53 | 19 | 609.00 |
| 07/07/2026 10:53 | 38 | 609.00 |
| 07/07/2026 10:53 | 3 | 609.00 |
| 07/07/2026 10:53 | 13 | 609.00 |
| 07/07/2026 10:53 | 6 | 609.00 |
| 07/07/2026 10:53 | 11 | 609.00 |
| 07/07/2026 10:53 | 10 | 609.00 |
| 07/07/2026 10:53 | 49 | 609.00 |
| 07/07/2026 10:50 | 8 | 609.00 |
| 07/07/2026 10:48 | 2 | 609.00 |
| 07/07/2026 10:47 | 5 | 609.00 |
| 07/07/2026 10:46 | 5 | 608.50 |
| 07/07/2026 10:46 | 56 | 608.50 |
| 07/07/2026 10:45 | 13 | 608.50 |
| 07/07/2026 10:45 | 21 | 608.50 |
| 07/07/2026 10:45 | 4 | 608.50 |
| 07/07/2026 10:41 | 22 | 608.00 |
| 07/07/2026 10:41 | 23 | 608.00 |
| 07/07/2026 10:41 | 63 | 608.00 |
| 07/07/2026 10:41 | 12 | 608.00 |
| 07/07/2026 10:40 | 2 | 608.50 |
| 07/07/2026 10:36 | 10 | 608.50 |
| 07/07/2026 10:36 | 16 | 608.50 |
| 07/07/2026 10:36 | 13 | 608.50 |
| 07/07/2026 10:33 | 2 | 608.50 |
| 07/07/2026 10:33 | 40 | 608.50 |
| 07/07/2026 10:33 | 18 | 608.50 |
| 07/07/2026 10:32 | 15 | 609.00 |
| 07/07/2026 10:29 | 5 | 608.50 |
| 07/07/2026 10:29 | 15 | 609.00 |
| 07/07/2026 10:29 | 5 | 609.00 |
| 07/07/2026 10:29 | 11 | 609.00 |
| 07/07/2026 10:29 | 13 | 609.00 |
| 07/07/2026 10:29 | 8 | 609.00 |
| 07/07/2026 10:28 | 1 | 609.50 |
| 07/07/2026 10:28 | 12 | 609.50 |
| 07/07/2026 10:28 | 5 | 609.50 |
| 07/07/2026 10:28 | 7 | 609.50 |
| 07/07/2026 10:25 | 30 | 609.50 |
| 07/07/2026 10:24 | 21 | 610.00 |
| 07/07/2026 10:24 | 79 | 610.00 |
| 07/07/2026 10:24 | 13 | 610.00 |
| 07/07/2026 10:22 | 15 | 609.50 |
| 07/07/2026 10:22 | 13 | 609.50 |
| 07/07/2026 10:22 | 28 | 609.50 |
| 07/07/2026 10:21 | 30 | 610.50 |
| 07/07/2026 10:20 | 40 | 610.00 |
| 07/07/2026 10:19 | 37 | 609.50 |
| 07/07/2026 10:16 | 12 | 609.50 |
| 07/07/2026 10:16 | 63 | 609.50 |
| 07/07/2026 10:16 | 4 | 610.00 |
| 07/07/2026 10:16 | 12 | 610.00 |
| 07/07/2026 10:16 | 13 | 609.50 |
| 07/07/2026 10:16 | 11 | 609.50 |
| 07/07/2026 10:13 | 10 | 609.50 |
| 07/07/2026 10:13 | 3 | 609.50 |
| 07/07/2026 10:13 | 63 | 609.50 |
| 07/07/2026 10:13 | 13 | 609.50 |
| 07/07/2026 10:13 | 34 | 609.50 |
| 07/07/2026 10:13 | 13 | 610.00 |
| 07/07/2026 10:12 | 36 | 610.00 |
| 07/07/2026 10:12 | 45 | 610.00 |
| 07/07/2026 10:12 | 14 | 610.00 |
| 07/07/2026 10:08 | 13 | 609.50 |
| 07/07/2026 10:08 | 18 | 609.50 |
| 07/07/2026 10:08 | 10 | 609.50 |
| 07/07/2026 10:06 | 12 | 609.50 |
| 07/07/2026 10:06 | 5 | 609.50 |
| 07/07/2026 09:57 | 9 | 609.50 |
| 07/07/2026 09:57 | 5 | 609.50 |
| 07/07/2026 09:57 | 8 | 609.50 |
| 07/07/2026 09:57 | 5 | 609.50 |
| 07/07/2026 09:54 | 5 | 609.00 |
| 07/07/2026 09:50 | 7 | 609.00 |
| 07/07/2026 09:50 | 13 | 609.00 |
| 07/07/2026 09:49 | 61 | 608.50 |
| 07/07/2026 09:49 | 10 | 608.50 |
| 07/07/2026 09:48 | 64 | 608.00 |
| 07/07/2026 09:48 | 13 | 608.00 |
| 07/07/2026 09:47 | 9 | 607.50 |
| 07/07/2026 09:47 | 2 | 607.50 |
| 07/07/2026 09:47 | 11 | 607.50 |
| 07/07/2026 09:47 | 63 | 607.50 |
| 07/07/2026 09:47 | 6 | 607.50 |
| 07/07/2026 09:40 | 13 | 609.00 |
| 07/07/2026 09:40 | 12 | 609.00 |
| 07/07/2026 09:40 | 2 | 609.00 |
| 07/07/2026 09:40 | 3 | 609.00 |
| 07/07/2026 09:39 | 13 | 609.00 |
| 07/07/2026 09:39 | 12 | 609.00 |
| 07/07/2026 09:38 | 20 | 609.00 |
| 07/07/2026 09:37 | 12 | 609.50 |
| 07/07/2026 09:37 | 8 | 609.50 |
| 07/07/2026 09:37 | 2 | 609.50 |
| 07/07/2026 09:36 | 40 | 610.00 |
| 07/07/2026 09:36 | 3 | 610.00 |
| 07/07/2026 09:36 | 13 | 610.00 |
| 07/07/2026 09:36 | 20 | 610.00 |
| 07/07/2026 09:36 | 12 | 610.00 |
| 07/07/2026 09:36 | 2 | 610.00 |
| 07/07/2026 09:34 | 26 | 610.00 |
| 07/07/2026 09:33 | 21 | 610.50 |
| 07/07/2026 09:33 | 9 | 610.50 |
| 07/07/2026 09:33 | 59 | 610.00 |
| 07/07/2026 09:33 | 18 | 610.00 |
| 07/07/2026 09:33 | 50 | 610.00 |
| 07/07/2026 09:33 | 15 | 610.00 |
| 07/07/2026 09:33 | 15 | 610.00 |
| 07/07/2026 09:33 | 16 | 610.00 |
| 07/07/2026 09:33 | 13 | 610.00 |
| 07/07/2026 09:32 | 38 | 610.00 |
| 07/07/2026 09:32 | 32 | 610.00 |
| 07/07/2026 09:32 | 17 | 610.00 |
| 07/07/2026 09:32 | 13 | 610.00 |
| 07/07/2026 09:28 | 64 | 611.00 |
| 07/07/2026 09:28 | 1 | 611.00 |
| 07/07/2026 09:28 | 47 | 611.00 |
| 07/07/2026 09:28 | 20 | 611.00 |
| 07/07/2026 09:28 | 34 | 611.00 |
| 07/07/2026 09:28 | 20 | 611.00 |
| 07/07/2026 09:28 | 8 | 611.00 |
| 07/07/2026 09:28 | 13 | 611.00 |
| 07/07/2026 09:27 | 19 | 611.00 |
| 07/07/2026 09:27 | 2 | 611.00 |
| 07/07/2026 09:27 | 11 | 611.00 |
| 07/07/2026 09:27 | 40 | 611.00 |
| 07/07/2026 09:25 | 13 | 611.00 |
| 07/07/2026 09:25 | 10 | 611.00 |
| 07/07/2026 09:25 | 16 | 611.00 |
| 07/07/2026 09:24 | 10 | 611.50 |
| 07/07/2026 09:22 | 25 | 610.50 |
| 07/07/2026 09:20 | 1 | 611.50 |
| 07/07/2026 09:18 | 2 | 611.50 |
| 07/07/2026 09:18 | 10 | 611.50 |
| 07/07/2026 09:18 | 6 | 611.50 |
| 07/07/2026 09:17 | 2 | 611.50 |
| 07/07/2026 09:17 | 12 | 611.50 |
| 07/07/2026 09:17 | 5 | 612.00 |
| 07/07/2026 09:17 | 20 | 612.00 |
| 07/07/2026 09:16 | 24 | 611.50 |
| 07/07/2026 09:16 | 12 | 611.50 |
| 07/07/2026 09:16 | 12 | 611.50 |
| 07/07/2026 09:16 | 8 | 611.50 |
| 07/07/2026 09:16 | 11 | 611.50 |
| 07/07/2026 09:16 | 61 | 611.00 |
| 07/07/2026 09:15 | 8 | 611.00 |
| 07/07/2026 09:15 | 32 | 611.00 |
| 07/07/2026 09:15 | 3 | 610.50 |
| 07/07/2026 09:15 | 29 | 610.50 |
| 07/07/2026 09:15 | 13 | 610.50 |
| 07/07/2026 09:15 | 2 | 610.50 |
| 07/07/2026 09:14 | 13 | 611.00 |
| 07/07/2026 09:13 | 46 | 611.00 |
| 07/07/2026 09:13 | 18 | 611.00 |
| 07/07/2026 09:13 | 32 | 611.00 |
| 07/07/2026 09:12 | 10 | 610.00 |
| 07/07/2026 09:12 | 13 | 610.00 |
| 07/07/2026 09:12 | 27 | 609.50 |
| 07/07/2026 09:12 | 2 | 609.50 |
| 07/07/2026 09:12 | 21 | 609.50 |
| 07/07/2026 09:12 | 21 | 609.50 |
| 07/07/2026 09:12 | 12 | 609.50 |
| 07/07/2026 09:12 | 32 | 609.50 |
| 07/07/2026 09:12 | 25 | 609.50 |
| 07/07/2026 09:12 | 18 | 610.00 |
| 07/07/2026 09:12 | 66 | 610.00 |
| 07/07/2026 09:12 | 18 | 610.00 |
| 07/07/2026 09:12 | 13 | 610.00 |
| 07/07/2026 09:11 | 6 | 610.00 |
| 07/07/2026 09:10 | 9 | 608.50 |
| 07/07/2026 09:10 | 12 | 608.50 |
| 07/07/2026 09:10 | 15 | 609.00 |
| 07/07/2026 09:10 | 21 | 609.00 |
| 07/07/2026 09:10 | 2 | 609.00 |
| 07/07/2026 09:10 | 18 | 609.00 |
| 07/07/2026 09:10 | 11 | 609.00 |
| 07/07/2026 09:10 | 12 | 609.00 |
| 07/07/2026 09:10 | 2 | 610.00 |
| 07/07/2026 09:10 | 8 | 610.00 |
| 07/07/2026 09:10 | 10 | 610.00 |
| 07/07/2026 09:10 | 13 | 610.00 |
| 07/07/2026 09:10 | 12 | 609.00 |
| 07/07/2026 09:08 | 18 | 608.50 |
| 07/07/2026 09:08 | 4 | 608.50 |
| 07/07/2026 09:08 | 2 | 608.50 |
| 07/07/2026 09:08 | 25 | 608.50 |
| 07/07/2026 09:08 | 47 | 608.50 |
| 07/07/2026 09:07 | 18 | 608.00 |
| 07/07/2026 09:07 | 13 | 608.00 |
| 07/07/2026 09:05 | 5 | 608.00 |
| 07/07/2026 09:05 | 2 | 608.00 |
| 07/07/2026 09:05 | 21 | 608.00 |
| 07/07/2026 09:05 | 12 | 608.00 |
| 07/07/2026 09:05 | 21 | 607.50 |
| 07/07/2026 09:05 | 12 | 607.50 |
| 07/07/2026 09:05 | 12 | 607.50 |
| 07/07/2026 09:03 | 13 | 606.50 |
| 07/07/2026 09:03 | 30 | 606.50 |
| 07/07/2026 09:03 | 22 | 606.50 |
| 07/07/2026 09:03 | 12 | 606.50 |
| 07/07/2026 09:03 | 12 | 606.50 |
| 07/07/2026 09:03 | 3 | 606.00 |
| 07/07/2026 09:03 | 24 | 606.00 |
| 07/07/2026 09:03 | 13 | 606.00 |
| 07/07/2026 09:03 | 25 | 606.00 |
| 07/07/2026 09:03 | 49 | 606.50 |
| 07/07/2026 09:03 | 13 | 606.50 |
| 07/07/2026 09:01 | 23 | 607.00 |
| 07/07/2026 09:01 | 12 | 607.00 |
| 07/07/2026 09:01 | 37 | 606.00 |
| 07/07/2026 09:01 | 18 | 606.00 |
| 07/07/2026 09:01 | 22 | 606.00 |
| 07/07/2026 09:01 | 11 | 606.00 |
| 07/07/2026 09:01 | 2 | 606.00 |
| 07/07/2026 09:01 | 36 | 606.00 |
| 07/07/2026 09:01 | 11 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.00 |
| 07/07/2026 09:01 | 16 | 605.00 |
| 07/07/2026 09:01 | 10 | 605.00 |
| 07/07/2026 09:01 | 5 | 605.00 |
| 07/07/2026 09:01 | 1 | 605.00 |
| 07/07/2026 09:01 | 6 | 605.00 |
| 07/07/2026 09:01 | 9 | 605.00 |
| 07/07/2026 09:01 | 4 | 605.00 |
| 07/07/2026 09:01 | 40 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 59 | 605.50 |
| 07/07/2026 09:01 | 11 | 605.50 |
| 07/07/2026 09:01 | 24 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 76 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 7 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 53 | 605.50 |
| 07/07/2026 09:01 | 32 | 605.50 |
| 07/07/2026 09:01 | 181 | 605.50 |
| 07/07/2026 09:01 | 58 | 605.50 |
| 07/07/2026 09:01 | 95 | 605.50 |
| 07/07/2026 09:01 | 19 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 63 | 605.50 |
| 07/07/2026 09:01 | 22 | 605.50 |
| 07/07/2026 09:01 | 42 | 605.50 |
| 07/07/2026 09:01 | 10 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 28 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 16 | 605.50 |
| 07/07/2026 09:01 | 17 | 605.50 |
| 07/07/2026 09:01 | 33 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 23 | 605.50 |
| 07/07/2026 09:01 | 38 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 14 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 16 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 49 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 7 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 65 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 31 | 605.50 |
| 07/07/2026 09:01 | 21 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 23 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 130 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 14 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 70 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 35 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |