Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 10:06:33
Bid
07/22/2026 - 10:06:56
Bid
Volume
Ask
07/22/2026 - 10:06:47
Ask
Volume
623.50
-0.50 ( -0.08% )
623.00
327
624.00
208
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/22/2026 10:06 6 623.50
07/22/2026 10:06 4 623.50
07/22/2026 10:06 10 623.50
07/22/2026 10:06 17 623.50
07/22/2026 10:06 12 623.50
07/22/2026 10:06 17 623.50
07/22/2026 10:06 10 624.00
07/22/2026 10:06 14 624.00
07/22/2026 10:04 26 624.00
07/22/2026 10:04 11 624.00
07/22/2026 10:04 18 624.00
07/22/2026 10:04 1 624.00
07/22/2026 10:04 2 624.00
07/22/2026 10:04 14 624.50
07/22/2026 10:04 11 624.50
07/22/2026 10:04 8 624.50
07/22/2026 10:04 11 624.50
07/22/2026 10:04 10 624.50
07/22/2026 10:04 2 624.50
07/22/2026 10:03 29 624.50
07/22/2026 10:02 9 624.00
07/22/2026 10:02 31 624.00
07/22/2026 10:02 18 624.00
07/22/2026 10:02 11 624.00
07/22/2026 10:01 19 624.50
07/22/2026 10:01 11 624.50
07/22/2026 10:01 1 624.50
07/22/2026 10:01 1 624.50
07/22/2026 09:59 11 624.00
07/22/2026 09:59 1 624.00
07/22/2026 09:59 3 624.00
07/22/2026 09:59 7 624.00
07/22/2026 09:59 49 624.00
07/22/2026 09:59 9 624.00
07/22/2026 09:59 9 624.00
07/22/2026 09:59 11 624.00
07/22/2026 09:55 2 623.50
07/22/2026 09:55 1 623.50
07/22/2026 09:55 21 623.50
07/22/2026 09:53 42 623.00
07/22/2026 09:53 53 623.00
07/22/2026 09:52 6 623.00
07/22/2026 09:50 11 623.00
07/22/2026 09:50 23 623.00
07/22/2026 09:48 15 623.50
07/22/2026 09:48 10 623.50
07/22/2026 09:47 2 623.00
07/22/2026 09:47 15 623.00
07/22/2026 09:47 11 623.00
07/22/2026 09:46 1 623.50
07/22/2026 09:45 12 623.00
07/22/2026 09:45 2 623.00
07/22/2026 09:45 11 623.00
07/22/2026 09:45 39 623.00
07/22/2026 09:45 3 623.00
07/22/2026 09:44 13 622.50
07/22/2026 09:42 12 622.00
07/22/2026 09:42 12 622.00
07/22/2026 09:42 17 622.00
07/22/2026 09:39 10 622.50
07/22/2026 09:39 10 622.50
07/22/2026 09:39 12 622.50
07/22/2026 09:39 29 622.50
07/22/2026 09:39 8 622.50
07/22/2026 09:38 1 622.00
07/22/2026 09:38 16 622.00
07/22/2026 09:38 12 622.00
07/22/2026 09:37 16 621.50
07/22/2026 09:37 4 621.50
07/22/2026 09:36 9 622.00
07/22/2026 09:36 2 622.00
07/22/2026 09:36 10 622.00
07/22/2026 09:36 16 622.00
07/22/2026 09:36 66 622.00
07/22/2026 09:36 1 622.00
07/22/2026 09:36 24 622.00
07/22/2026 09:36 12 622.00
07/22/2026 09:35 2 622.50
07/22/2026 09:35 26 622.50
07/22/2026 09:35 39 622.50
07/22/2026 09:35 10 622.50
07/22/2026 09:35 2 622.50
07/22/2026 09:35 2 622.50
07/22/2026 09:35 10 622.50
07/22/2026 09:34 31 622.50
07/22/2026 09:34 14 622.50
07/22/2026 09:34 40 622.50
07/22/2026 09:32 11 622.50
07/22/2026 09:32 26 622.50
07/22/2026 09:32 4 623.00
07/22/2026 09:32 24 622.50
07/22/2026 09:32 26 622.50
07/22/2026 09:27 11 622.50
07/22/2026 09:27 2 622.50
07/22/2026 09:27 12 622.50
07/22/2026 09:26 4 622.50
07/22/2026 09:26 38 622.50
07/22/2026 09:26 10 622.50
07/22/2026 09:26 2 622.50
07/22/2026 09:21 2 623.00
07/22/2026 09:21 10 623.00
07/22/2026 09:19 14 623.00
07/22/2026 09:19 9 623.00
07/22/2026 09:19 11 623.00
07/22/2026 09:18 18 622.50
07/22/2026 09:18 39 622.50
07/22/2026 09:18 3 622.50
07/22/2026 09:18 3 622.50
07/22/2026 09:18 10 622.50
07/22/2026 09:18 10 623.00
07/22/2026 09:18 8 623.00
07/22/2026 09:18 2 623.00
07/22/2026 09:17 19 623.00
07/22/2026 09:17 11 623.00
07/22/2026 09:16 289 623.50
07/22/2026 09:16 35 623.50
07/22/2026 09:16 21 623.50
07/22/2026 09:16 24 623.50
07/22/2026 09:16 12 623.00
07/22/2026 09:16 28 623.00
07/22/2026 09:15 3 623.00
07/22/2026 09:15 10 623.00
07/22/2026 09:15 3 623.50
07/22/2026 09:15 12 623.00
07/22/2026 09:15 25 623.50
07/22/2026 09:15 12 623.50
07/22/2026 09:15 2 623.50
07/22/2026 09:15 20 623.50
07/22/2026 09:15 11 623.50
07/22/2026 09:15 25 623.50
07/22/2026 09:13 20 624.00
07/22/2026 09:13 12 624.00
07/22/2026 09:13 30 624.00
07/22/2026 09:13 60 624.00
07/22/2026 09:13 39 624.00
07/22/2026 09:13 18 624.00
07/22/2026 09:13 19 624.00
07/22/2026 09:13 11 624.00
07/22/2026 09:13 20 623.50
07/22/2026 09:13 61 623.50
07/22/2026 09:13 30 623.50
07/22/2026 09:13 18 623.50
07/22/2026 09:13 2 623.50
07/22/2026 09:13 2 623.50
07/22/2026 09:13 19 623.50
07/22/2026 09:13 11 623.50
07/22/2026 09:12 1 623.50
07/22/2026 09:11 18 624.00
07/22/2026 09:11 24 624.00
07/22/2026 09:11 9 624.00
07/22/2026 09:11 17 624.00
07/22/2026 09:11 11 624.00
07/22/2026 09:11 3 624.00
07/22/2026 09:11 12 624.00
07/22/2026 09:11 11 624.00
07/22/2026 09:11 24 624.00
07/22/2026 09:09 17 624.50
07/22/2026 09:08 23 624.50
07/22/2026 09:08 16 624.50
07/22/2026 09:08 20 624.50
07/22/2026 09:08 12 624.50
07/22/2026 09:08 5 624.50
07/22/2026 09:08 10 624.50
07/22/2026 09:08 4 624.50
07/22/2026 09:07 33 624.00
07/22/2026 09:07 14 624.00
07/22/2026 09:07 64 624.00
07/22/2026 09:07 1 624.00
07/22/2026 09:05 15 624.50
07/22/2026 09:04 17 625.00
07/22/2026 09:04 11 625.00
07/22/2026 09:04 2 625.00
07/22/2026 09:03 1 625.00
07/22/2026 09:01 10 624.50
07/22/2026 09:01 11 624.50
07/22/2026 09:01 91 624.50
07/22/2026 09:01 29 624.50
07/22/2026 09:01 29 624.00
07/22/2026 09:01 91 624.00
07/22/2026 09:01 10 624.00
07/22/2026 09:01 30 624.00
07/22/2026 09:01 3 624.00
07/22/2026 09:01 26 624.50
07/22/2026 09:01 30 624.50
07/22/2026 09:01 38 624.50
07/22/2026 09:01 29 624.50
07/22/2026 09:01 25 626.50
07/22/2026 09:01 11 625.00
07/22/2026 09:01 9 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 22 627.00
07/22/2026 09:01 41 627.00
07/22/2026 09:01 14 627.00
07/22/2026 09:01 31 627.00
07/22/2026 09:01 17 627.00
07/22/2026 09:01 22 627.00
07/22/2026 09:01 7 627.00
07/22/2026 09:01 9 627.00
07/22/2026 09:01 20 627.00
07/22/2026 09:01 8 627.00
07/22/2026 09:01 5 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 10 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 7 627.00
07/22/2026 09:01 15 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 23 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 4 627.00
07/22/2026 09:01 18 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 18 627.00
07/22/2026 09:01 8 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 29 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 8 627.00
07/22/2026 09:01 13 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 5 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 18 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 14 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 8 627.00
07/22/2026 09:01 13 627.00
07/22/2026 09:01 11 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 2 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 1 627.00
07/22/2026 09:01 6 627.00
07/22/2026 09:01 3 627.00
07/22/2026 09:01 5 627.00