Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 17:31:24
Bid
04/21/2026 - 17:45:07
Bid
Volume 		Ask
04/21/2026 - 19:19:25
Ask
Volume
658.50
-2.00 ( -0.30% )
0.00
14
0.00
48
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/21/2026 17:19 1 657.00
04/21/2026 17:19 11 657.00
04/21/2026 17:19 21 657.00
04/21/2026 17:19 21 657.50
04/21/2026 17:19 2 657.50
04/21/2026 17:17 4 657.50
04/21/2026 17:16 29 657.50
04/21/2026 17:16 29 657.50
04/21/2026 17:16 30 657.50
04/21/2026 17:16 21 657.50
04/21/2026 17:16 31 657.50
04/21/2026 17:16 20 657.50
04/21/2026 17:15 7 657.50
04/21/2026 17:15 8 657.50
04/21/2026 17:15 8 657.50
04/21/2026 17:15 7 657.50
04/21/2026 17:15 1 657.50
04/21/2026 17:15 2 657.50
04/21/2026 17:15 11 657.50
04/21/2026 17:15 17 657.50
04/21/2026 17:15 1 657.50
04/21/2026 17:15 59 657.50
04/21/2026 17:15 1 657.50
04/21/2026 17:15 12 657.50
04/21/2026 17:15 20 657.50
04/21/2026 17:14 91 657.50
04/21/2026 17:14 87 657.50
04/21/2026 17:14 14 657.50
04/21/2026 17:14 10 657.50
04/21/2026 17:14 4 657.50
04/21/2026 17:13 21 657.00
04/21/2026 17:12 6 657.50
04/21/2026 17:12 20 657.00
04/21/2026 17:12 21 657.00
04/21/2026 17:11 9 657.00
04/21/2026 17:11 15 657.00
04/21/2026 17:11 9 657.00
04/21/2026 17:11 17 657.00
04/21/2026 17:11 9 657.00
04/21/2026 17:11 11 657.00
04/21/2026 17:11 155 657.00
04/21/2026 17:10 9 657.00
04/21/2026 17:10 257 657.00
04/21/2026 17:10 45 657.00
04/21/2026 17:10 1 657.00
04/21/2026 17:10 20 657.00
04/21/2026 17:10 9 657.00
04/21/2026 17:10 7 657.00
04/21/2026 17:10 3 657.00
04/21/2026 17:10 6 657.00
04/21/2026 17:10 2 657.00
04/21/2026 17:10 33 657.00
04/21/2026 17:09 6 657.00
04/21/2026 17:09 8 657.00
04/21/2026 17:09 29 657.00
04/21/2026 17:09 33 657.00
04/21/2026 17:09 40 657.00
04/21/2026 17:09 20 657.00
04/21/2026 17:09 179 657.00
04/21/2026 17:09 1 657.00
04/21/2026 17:09 2 657.00
04/21/2026 17:09 21 657.00
04/21/2026 17:08 21 657.00
04/21/2026 17:08 29 657.00
04/21/2026 17:08 22 657.00
04/21/2026 17:08 14 657.00
04/21/2026 17:07 7 657.50
04/21/2026 17:07 7 657.50
04/21/2026 17:07 12 657.50
04/21/2026 17:07 2 657.50
04/21/2026 17:06 10 658.00
04/21/2026 17:05 3 657.50
04/21/2026 17:05 4 657.50
04/21/2026 17:04 12 657.50
04/21/2026 17:03 4 657.50
04/21/2026 17:03 2 657.50
04/21/2026 17:03 12 657.50
04/21/2026 17:03 1 657.50
04/21/2026 17:03 12 657.50
04/21/2026 17:00 4 657.50
04/21/2026 17:00 13 657.50
04/21/2026 17:00 3 657.50
04/21/2026 17:00 1 657.50
04/21/2026 17:00 7 657.50
04/21/2026 17:00 20 657.50
04/21/2026 17:00 17 657.50
04/21/2026 17:00 16 657.50
04/21/2026 17:00 1 657.50
04/21/2026 17:00 2 657.50
04/21/2026 17:00 16 657.50
04/21/2026 17:00 50 657.50
04/21/2026 17:00 13 657.00
04/21/2026 17:00 36 657.00
04/21/2026 17:00 2 657.50
04/21/2026 17:00 3 657.50
04/21/2026 17:00 7 657.50
04/21/2026 16:57 19 657.50
04/21/2026 16:57 2 657.50
04/21/2026 16:57 5 657.50
04/21/2026 16:57 23 657.50
04/21/2026 16:57 13 657.50
04/21/2026 16:56 14 657.50
04/21/2026 16:56 12 657.50
04/21/2026 16:56 32 657.50
04/21/2026 16:56 22 657.50
04/21/2026 16:56 44 657.50
04/21/2026 16:56 19 657.50
04/21/2026 16:56 9 657.50
04/21/2026 16:56 8 657.50
04/21/2026 16:55 2 657.00
04/21/2026 16:54 13 657.00
04/21/2026 16:54 20 657.00
04/21/2026 16:54 20 657.00
04/21/2026 16:54 1 657.00
04/21/2026 16:54 9 657.00
04/21/2026 16:54 14 657.00
04/21/2026 16:53 5 657.00
04/21/2026 16:51 10 657.00
04/21/2026 16:51 2 657.00
04/21/2026 16:51 1 657.00
04/21/2026 16:47 8 657.00
04/21/2026 16:47 20 657.00
04/21/2026 16:47 36 657.00
04/21/2026 16:47 36 657.00
04/21/2026 16:47 19 657.00
04/21/2026 16:46 14 657.50
04/21/2026 16:46 48 657.50
04/21/2026 16:46 1 657.50
04/21/2026 16:46 1 657.50
04/21/2026 16:46 20 657.50
04/21/2026 16:46 20 657.50
04/21/2026 16:46 1 657.00
04/21/2026 16:46 32 657.00
04/21/2026 16:46 37 657.00
04/21/2026 16:46 14 657.00
04/21/2026 16:46 20 657.00
04/21/2026 16:44 20 656.50
04/21/2026 16:44 25 656.50
04/21/2026 16:41 1 656.50
04/21/2026 16:41 11 656.50
04/21/2026 16:41 17 656.50
04/21/2026 16:41 1 656.50
04/21/2026 16:41 18 656.50
04/21/2026 16:41 1 656.50
04/21/2026 16:41 12 656.50
04/21/2026 16:38 11 656.50
04/21/2026 16:38 3 656.50
04/21/2026 16:38 7 656.50
04/21/2026 16:38 27 656.50
04/21/2026 16:38 18 656.50
04/21/2026 16:38 5 657.00
04/21/2026 16:38 18 657.00
04/21/2026 16:38 3 657.00
04/21/2026 16:35 50 657.00
04/21/2026 16:35 5 657.00
04/21/2026 16:35 14 657.00
04/21/2026 16:33 7 657.00
04/21/2026 16:33 17 657.00
04/21/2026 16:33 13 657.00
04/21/2026 16:33 1 657.00
04/21/2026 16:33 7 657.00
04/21/2026 16:33 35 657.00
04/21/2026 16:33 20 657.00
04/21/2026 16:33 5 657.00