Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:30:02
Bid
03/10/2026 - 18:36:25
Bid
Volume 		Ask
03/10/2026 - 17:58:35
Ask
Volume
716.00
-8.50 ( -1.17% )
735.00
10
0.00
64
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/10/2026 17:19 2 717.00
03/10/2026 17:19 8 717.00
03/10/2026 17:19 1 717.00
03/10/2026 17:19 1 716.50
03/10/2026 17:19 5 717.00
03/10/2026 17:19 12 717.00
03/10/2026 17:19 21 717.00
03/10/2026 17:19 16 717.00
03/10/2026 17:19 2 717.00
03/10/2026 17:19 70 717.00
03/10/2026 17:19 17 717.00
03/10/2026 17:19 44 716.50
03/10/2026 17:19 8 716.50
03/10/2026 17:18 18 717.00
03/10/2026 17:18 15 717.00
03/10/2026 17:18 11 717.00
03/10/2026 17:18 6 717.00
03/10/2026 17:18 2 717.00
03/10/2026 17:18 2 717.00
03/10/2026 17:18 17 717.00
03/10/2026 17:18 19 717.00
03/10/2026 17:18 10 717.50
03/10/2026 17:17 10 717.00
03/10/2026 17:17 2 717.00
03/10/2026 17:17 19 716.50
03/10/2026 17:17 27 716.50
03/10/2026 17:17 35 716.50
03/10/2026 17:17 17 716.50
03/10/2026 17:17 7 716.50
03/10/2026 17:17 16 716.50
03/10/2026 17:17 17 716.50
03/10/2026 17:17 27 716.50
03/10/2026 17:17 1 716.50
03/10/2026 17:17 24 716.50
03/10/2026 17:17 1 717.00
03/10/2026 17:17 5 717.00
03/10/2026 17:17 17 717.00
03/10/2026 17:17 11 717.00
03/10/2026 17:17 2 717.00
03/10/2026 17:17 19 717.00
03/10/2026 17:17 3 717.00
03/10/2026 17:17 4 717.00
03/10/2026 17:16 13 716.50
03/10/2026 17:16 16 717.00
03/10/2026 17:16 1 717.00
03/10/2026 17:16 49 717.00
03/10/2026 17:14 3 718.00
03/10/2026 17:14 6 718.00
03/10/2026 17:14 1 718.00
03/10/2026 17:14 2 718.00
03/10/2026 17:14 18 718.00
03/10/2026 17:14 10 718.00
03/10/2026 17:14 57 718.00
03/10/2026 17:14 3 718.00
03/10/2026 17:14 6 718.00
03/10/2026 17:13 93 718.50
03/10/2026 17:13 17 718.50
03/10/2026 17:12 2 718.50
03/10/2026 17:12 28 718.50
03/10/2026 17:12 2 718.50
03/10/2026 17:12 19 718.50
03/10/2026 17:12 85 718.50
03/10/2026 17:12 3 718.50
03/10/2026 17:12 15 718.00
03/10/2026 17:12 93 718.00
03/10/2026 17:12 17 718.00
03/10/2026 17:12 4 718.00
03/10/2026 17:12 29 718.00
03/10/2026 17:12 32 718.00
03/10/2026 17:10 5 718.50
03/10/2026 17:10 17 718.50
03/10/2026 17:10 18 718.50
03/10/2026 17:10 11 718.50
03/10/2026 17:10 21 718.50
03/10/2026 17:10 10 718.50
03/10/2026 17:10 11 718.50
03/10/2026 17:10 24 718.50
03/10/2026 17:10 12 718.50
03/10/2026 17:10 2 718.50
03/10/2026 17:10 2 718.50
03/10/2026 17:10 17 718.50
03/10/2026 17:10 1 718.50
03/10/2026 17:10 2 718.50
03/10/2026 17:09 16 718.50
03/10/2026 17:09 10 718.50
03/10/2026 17:09 17 718.50
03/10/2026 17:09 2 718.50
03/10/2026 17:09 93 718.50
03/10/2026 17:09 54 718.50
03/10/2026 17:09 39 718.50
03/10/2026 17:09 60 718.50
03/10/2026 17:09 12 718.50
03/10/2026 17:09 16 718.50
03/10/2026 17:09 5 718.50
03/10/2026 17:09 20 718.50
03/10/2026 17:09 21 718.50
03/10/2026 17:09 18 718.50
03/10/2026 17:09 6 718.50
03/10/2026 17:09 2 718.50
03/10/2026 17:09 18 718.50
03/10/2026 17:09 93 718.50
03/10/2026 17:09 6 718.50
03/10/2026 17:08 11 718.50
03/10/2026 17:08 12 718.00
03/10/2026 17:07 32 718.50
03/10/2026 17:07 10 718.50
03/10/2026 17:07 3 718.50
03/10/2026 17:07 13 718.50
03/10/2026 17:05 10 719.00
03/10/2026 17:05 18 719.00
03/10/2026 17:05 2 719.00
03/10/2026 17:05 2 719.00
03/10/2026 17:05 2 719.00
03/10/2026 17:05 13 719.00
03/10/2026 17:05 3 719.00
03/10/2026 17:05 17 719.00
03/10/2026 17:05 93 719.00
03/10/2026 17:05 17 719.00
03/10/2026 17:05 11 719.00
03/10/2026 17:05 12 719.00
03/10/2026 17:05 5 719.00
03/10/2026 17:05 25 719.00
03/10/2026 17:05 50 719.00
03/10/2026 17:04 26 719.50
03/10/2026 17:04 5 719.50
03/10/2026 17:04 10 719.50
03/10/2026 17:04 10 719.50
03/10/2026 17:03 6 720.00
03/10/2026 17:02 28 720.00
03/10/2026 17:02 4 720.00
03/10/2026 17:02 41 720.00
03/10/2026 17:02 33 720.00
03/10/2026 17:02 10 720.00
03/10/2026 17:02 13 720.00
03/10/2026 17:02 5 720.00
03/10/2026 17:01 17 720.50
03/10/2026 17:01 5 720.50
03/10/2026 17:01 28 720.50
03/10/2026 17:01 74 720.50
03/10/2026 17:01 5 720.50
03/10/2026 17:01 52 720.50
03/10/2026 17:01 32 720.50
03/10/2026 17:01 18 720.50
03/10/2026 17:00 17 721.00
03/10/2026 17:00 32 721.00
03/10/2026 17:00 11 721.00
03/10/2026 17:00 1 721.00
03/10/2026 17:00 2 721.00
03/10/2026 17:00 32 721.00
03/10/2026 17:00 19 721.00
03/10/2026 17:00 12 721.00
03/10/2026 17:00 21 720.50
03/10/2026 16:59 10 720.50
03/10/2026 16:59 80 720.50
03/10/2026 16:59 5 720.50
03/10/2026 16:59 7 720.50
03/10/2026 16:59 92 720.50
03/10/2026 16:59 1 720.50
03/10/2026 16:59 12 721.00
03/10/2026 16:56 49 720.50
03/10/2026 16:56 2 720.50
03/10/2026 16:56 11 720.50
03/10/2026 16:56 27 720.50
03/10/2026 16:56 14 720.50
03/10/2026 16:56 16 720.50
03/10/2026 16:56 1 720.50
03/10/2026 16:56 2 720.50
03/10/2026 16:56 14 720.50
03/10/2026 16:56 11 720.50
03/10/2026 16:56 10 720.50
03/10/2026 16:55 6 720.50
03/10/2026 16:55 5 720.00
03/10/2026 16:55 11 720.00
03/10/2026 16:55 2 720.00
03/10/2026 16:54 12 720.00
03/10/2026 16:54 19 720.00
03/10/2026 16:54 6 720.00
03/10/2026 16:54 75 720.00
03/10/2026 16:54 16 720.00
03/10/2026 16:54 63 720.00
03/10/2026 16:54 75 720.00
03/10/2026 16:54 63 720.00
03/10/2026 16:54 25 720.00
03/10/2026 16:54 75 720.00
03/10/2026 16:54 33 720.00
03/10/2026 16:54 2 720.00
03/10/2026 16:53 16 720.00
03/10/2026 16:53 59 720.00
03/10/2026 16:53 25 720.00
03/10/2026 16:53 1 720.00
03/10/2026 16:53 68 720.00
03/10/2026 16:53 2 720.00
03/10/2026 16:53 23 720.00
03/10/2026 16:53 9 720.00
03/10/2026 16:53 11 720.00
03/10/2026 16:53 11 720.00
03/10/2026 16:53 8 720.00
03/10/2026 16:53 1 720.00
03/10/2026 16:53 75 720.00
03/10/2026 16:53 16 720.00
03/10/2026 16:53 100 720.00
03/10/2026 16:53 50 720.00
03/10/2026 16:53 50 720.00
03/10/2026 16:53 15 720.00
03/10/2026 16:53 1 719.50
03/10/2026 16:53 35 719.50
03/10/2026 16:53 27 719.50
03/10/2026 16:53 18 719.50
03/10/2026 16:53 12 719.50
03/10/2026 16:53 11 719.50
03/10/2026 16:53 2 719.50
03/10/2026 16:53 2 719.50
03/10/2026 16:53 54 719.50
03/10/2026 16:53 26 719.50
03/10/2026 16:53 7 719.50
03/10/2026 16:53 45 719.50
03/10/2026 16:53 17 719.50
03/10/2026 16:53 17 719.50
03/10/2026 16:53 75 719.50
03/10/2026 16:53 1 719.50
03/10/2026 16:53 12 719.50
03/10/2026 16:53 13 719.50
03/10/2026 16:53 21 719.50
03/10/2026 16:50 75 719.00
03/10/2026 16:50 5 719.00
03/10/2026 16:50 1 719.00
03/10/2026 16:50 13 719.00
03/10/2026 16:50 5 719.00
03/10/2026 16:50 5 719.00
03/10/2026 16:50 5 719.00
03/10/2026 16:50 3 719.00
03/10/2026 16:50 25 719.00
03/10/2026 16:50 2 719.00
03/10/2026 16:50 36 719.00
03/10/2026 16:50 42 719.00
03/10/2026 16:50 2 719.00
03/10/2026 16:50 2 719.00
03/10/2026 16:50 16 719.00
03/10/2026 16:49 10 719.50
03/10/2026 16:48 1 719.50
03/10/2026 16:48 3 719.50
03/10/2026 16:45 7 719.50
03/10/2026 16:45 9 719.50
03/10/2026 16:44 1 719.50
03/10/2026 16:44 1 719.50
03/10/2026 16:44 3 719.50
03/10/2026 16:43 11 719.00
03/10/2026 16:43 11 719.00
03/10/2026 16:43 3 719.00
03/10/2026 16:43 50 719.00
03/10/2026 16:43 21 719.00
03/10/2026 16:40 17 718.50
03/10/2026 16:40 12 718.50
03/10/2026 16:40 4 718.00
03/10/2026 16:40 16 718.00
03/10/2026 16:40 15 718.50
03/10/2026 16:40 11 718.50
03/10/2026 16:40 33 718.50
03/10/2026 16:40 10 719.50
03/10/2026 16:39 10 719.00
03/10/2026 16:39 5 719.00
03/10/2026 16:39 34 719.00
03/10/2026 16:39 9 719.00
03/10/2026 16:39 10 719.00
03/10/2026 16:39 1 719.00
03/10/2026 16:39 1 719.00
03/10/2026 16:39 30 719.00
03/10/2026 16:39 1 719.00
03/10/2026 16:36 10 719.00
03/10/2026 16:36 62 719.50
03/10/2026 16:36 13 719.50
03/10/2026 16:36 13 719.50
03/10/2026 16:36 6 719.50
03/10/2026 16:35 3 719.50
03/10/2026 16:34 11 719.50
03/10/2026 16:34 11 719.50
03/10/2026 16:34 5 720.00
03/10/2026 16:34 36 719.50
03/10/2026 16:34 23 719.50
03/10/2026 16:34 3 719.50
03/10/2026 16:34 1 719.50
03/10/2026 16:34 11 719.50
03/10/2026 16:34 2 719.50
03/10/2026 16:34 16 719.50
03/10/2026 16:34 14 719.50
03/10/2026 16:33 3 719.50
03/10/2026 16:33 2 719.50
03/10/2026 16:33 11 719.50
03/10/2026 16:33 1 719.50