Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:59
Bid
Volume 		Ask
08/29/2025 - 17:19:55
Ask
Volume
578.00
+3.50 ( +0.61% )
581.00
237
581.50
127
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 6 581.00
08/29/2025 17:19 1 581.00
08/29/2025 17:19 13 581.00
08/29/2025 17:19 18 581.00
08/29/2025 17:19 2 581.00
08/29/2025 17:18 4 581.00
08/29/2025 17:16 12 581.00
08/29/2025 17:16 20 581.00
08/29/2025 17:16 31 581.00
08/29/2025 17:13 19 581.00
08/29/2025 17:13 28 581.00
08/29/2025 17:13 18 581.00
08/29/2025 17:13 2 581.00
08/29/2025 17:13 1 581.00
08/29/2025 17:13 23 581.00
08/29/2025 17:13 30 581.00
08/29/2025 17:13 40 581.00
08/29/2025 17:11 23 581.00
08/29/2025 17:11 18 581.00
08/29/2025 17:11 87 581.00
08/29/2025 17:11 7 581.00
08/29/2025 17:11 1 581.00
08/29/2025 17:11 2 581.00
08/29/2025 17:11 3 581.00
08/29/2025 17:11 20 581.00
08/29/2025 17:11 34 581.00
08/29/2025 17:11 1 581.00
08/29/2025 17:11 17 581.00
08/29/2025 17:11 4 581.00
08/29/2025 17:11 2 581.00
08/29/2025 17:09 34 581.00
08/29/2025 17:09 14 581.00
08/29/2025 17:09 12 581.00
08/29/2025 17:09 2 581.00
08/29/2025 17:09 55 581.00
08/29/2025 17:09 6 581.00
08/29/2025 17:09 8 581.00
08/29/2025 17:09 38 581.00
08/29/2025 17:09 32 581.00
08/29/2025 17:09 20 581.00
08/29/2025 17:09 15 581.00
08/29/2025 17:09 94 581.00
08/29/2025 17:06 62 581.00
08/29/2025 17:06 4 581.00
08/29/2025 17:06 20 581.00
08/29/2025 17:06 45 581.00
08/29/2025 17:06 31 581.00
08/29/2025 17:06 30 581.00
08/29/2025 17:06 18 581.00
08/29/2025 17:06 73 581.00
08/29/2025 17:06 1 581.00
08/29/2025 17:02 6 580.50
08/29/2025 17:02 13 580.50
08/29/2025 17:02 13 580.50
08/29/2025 17:02 8 580.50
08/29/2025 17:02 3 580.50
08/29/2025 17:02 19 580.50
08/29/2025 17:02 19 580.50
08/29/2025 17:02 1 580.50
08/29/2025 17:02 4 580.50
08/29/2025 17:02 4 580.50
08/29/2025 17:02 20 580.50
08/29/2025 17:02 13 580.50
08/29/2025 17:02 5 580.50
08/29/2025 17:02 4 580.50
08/29/2025 17:02 30 580.50
08/29/2025 17:02 28 580.50
08/29/2025 17:02 14 580.50
08/29/2025 16:56 4 580.50
08/29/2025 16:52 5 580.50
08/29/2025 16:50 1 580.00
08/29/2025 16:48 1 580.50
08/29/2025 16:47 16 580.50
08/29/2025 16:45 2 580.50
08/29/2025 16:45 2 580.50
08/29/2025 16:44 92 580.50
08/29/2025 16:42 36 580.50
08/29/2025 16:42 58 580.50
08/29/2025 16:42 3 580.50
08/29/2025 16:42 30 580.50
08/29/2025 16:42 28 580.50
08/29/2025 16:42 1 580.50
08/29/2025 16:41 9 580.50
08/29/2025 16:41 41 580.50
08/29/2025 16:41 32 580.50
08/29/2025 16:41 7 580.50
08/29/2025 16:41 24 580.50
08/29/2025 16:41 16 580.50
08/29/2025 16:41 3 580.50
08/29/2025 16:41 39 580.50
08/29/2025 16:38 22 580.50
08/29/2025 16:38 10 580.50
08/29/2025 16:38 17 580.50
08/29/2025 16:38 7 580.50
08/29/2025 16:37 18 580.50
08/29/2025 16:37 3 580.50
08/29/2025 16:37 22 580.50
08/29/2025 16:37 18 580.50
08/29/2025 16:37 18 580.50
08/29/2025 16:37 33 580.50
08/29/2025 16:37 30 580.50
08/29/2025 16:36 14 580.50
08/29/2025 16:36 31 580.50
08/29/2025 16:32 20 581.00
08/29/2025 16:32 15 581.00
08/29/2025 16:32 20 580.50
08/29/2025 16:32 20 580.50
08/29/2025 16:32 2 580.50
08/29/2025 16:32 30 580.50
08/29/2025 16:31 25 580.50
08/29/2025 16:31 32 580.50
08/29/2025 16:31 44 580.50
08/29/2025 16:31 31 580.50