Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 17:33:05
Bid
03/30/2026 - 21:35:31
Bid
Volume 		Ask
03/30/2026 - 20:46:15
Ask
Volume
672.50
+4.50 ( +0.67% )
0.00
11
0.00
67
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/30/2026 17:33 64 672.50
03/30/2026 17:32 1 672.50
03/30/2026 17:32 43 672.50
03/30/2026 17:32 43 672.50
03/30/2026 17:30 4 672.50
03/30/2026 17:30 87 672.50
03/30/2026 17:30 22 672.50
03/30/2026 17:30 26 672.50
03/30/2026 17:30 11 672.50
03/30/2026 17:30 55 672.50
03/30/2026 17:30 84 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 32 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 126 672.50
03/30/2026 17:30 209 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 18 672.50
03/30/2026 17:30 65 672.50
03/30/2026 17:30 31 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 19 672.50
03/30/2026 17:30 66 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 29 672.50
03/30/2026 17:30 279 672.50
03/30/2026 17:30 43 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 179 672.50
03/30/2026 17:30 59 672.50
03/30/2026 17:30 37 672.50
03/30/2026 17:30 84 672.50
03/30/2026 17:30 30 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 308 672.50
03/30/2026 17:30 65 672.50
03/30/2026 17:30 50 672.50
03/30/2026 17:30 130 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 22 672.50
03/30/2026 17:30 106 672.50
03/30/2026 17:30 31 672.50
03/30/2026 17:30 334 672.50
03/30/2026 17:30 22 672.50
03/30/2026 17:30 33 672.50
03/30/2026 17:30 28 672.50
03/30/2026 17:30 37 672.50
03/30/2026 17:30 26 672.50
03/30/2026 17:30 180 672.50
03/30/2026 17:30 100 672.50
03/30/2026 17:30 38 672.50
03/30/2026 17:30 334 672.50
03/30/2026 17:30 4 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 28 672.50
03/30/2026 17:30 150 672.50
03/30/2026 17:30 53 672.50
03/30/2026 17:30 52 672.50
03/30/2026 17:30 31 672.50
03/30/2026 17:30 214 672.50
03/30/2026 17:30 69 672.50
03/30/2026 17:30 20 672.50
03/30/2026 17:30 54 672.50
03/30/2026 17:30 50 672.50
03/30/2026 17:30 136 672.50
03/30/2026 17:30 206 672.50
03/30/2026 17:30 15 672.50
03/30/2026 17:30 30 672.50
03/30/2026 17:30 268 672.50
03/30/2026 17:30 64 672.50
03/30/2026 17:30 1000 672.50
03/30/2026 17:30 310 672.50
03/30/2026 17:30 520 672.50
03/30/2026 17:30 7 672.50
03/30/2026 17:30 151 672.50
03/30/2026 17:30 521 672.50
03/30/2026 17:30 158 672.50
03/30/2026 17:30 520 672.50
03/30/2026 17:30 583 672.50
03/30/2026 17:30 154 672.50
03/30/2026 17:30 57 672.50
03/30/2026 17:30 17 672.50
03/30/2026 17:30 366 672.50
03/30/2026 17:30 15 672.50
03/30/2026 17:30 1016 672.50
03/30/2026 17:30 51 672.50
03/30/2026 17:30 386 672.50
03/30/2026 17:30 8 672.50
03/30/2026 17:30 44 672.50
03/30/2026 17:30 17 672.50
03/30/2026 17:30 44 672.50
03/30/2026 17:30 34 672.50
03/30/2026 17:30 122 672.50
03/30/2026 17:30 74 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 47 672.50
03/30/2026 17:30 16 672.50
03/30/2026 17:30 14 672.50
03/30/2026 17:30 79 672.50
03/30/2026 17:30 31 672.50
03/30/2026 17:30 63 672.50
03/30/2026 17:30 7 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 92 672.50
03/30/2026 17:30 54 672.50
03/30/2026 17:30 12 672.50
03/30/2026 17:30 4 672.50
03/30/2026 17:30 38 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 165 672.50
03/30/2026 17:30 154 672.50
03/30/2026 17:30 613 672.50
03/30/2026 17:30 620 672.50
03/30/2026 17:30 336 672.50
03/30/2026 17:30 914 672.50
03/30/2026 17:30 83 672.50
03/30/2026 17:30 640 672.50
03/30/2026 17:30 32 672.50
03/30/2026 17:30 50 672.50
03/30/2026 17:30 101 672.50
03/30/2026 17:30 18 672.50
03/30/2026 17:30 144 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 19 672.50
03/30/2026 17:30 61 672.50
03/30/2026 17:30 4 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 155 672.50
03/30/2026 17:30 30 672.50
03/30/2026 17:30 17 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 65 672.50
03/30/2026 17:30 5 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 234 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 60 672.50
03/30/2026 17:30 140 672.50
03/30/2026 17:30 219 672.50
03/30/2026 17:30 60 672.50
03/30/2026 17:30 140 672.50
03/30/2026 17:30 192 672.50
03/30/2026 17:30 400 672.50
03/30/2026 17:30 622 672.50
03/30/2026 17:30 495 672.50
03/30/2026 17:30 244 672.50
03/30/2026 17:30 10 672.50
03/30/2026 17:30 151 672.50
03/30/2026 17:30 611 672.50
03/30/2026 17:30 185 672.50
03/30/2026 17:30 203 672.50
03/30/2026 17:30 86 672.50
03/30/2026 17:30 102 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 277 672.50
03/30/2026 17:30 76 672.50
03/30/2026 17:30 70 672.50
03/30/2026 17:30 12 672.50
03/30/2026 17:30 19 672.50
03/30/2026 17:30 11 672.50
03/30/2026 17:30 24 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 969 672.50
03/30/2026 17:30 51 672.50
03/30/2026 17:30 3495 672.50
03/30/2026 17:30 38 672.50
03/30/2026 17:30 242 672.50
03/30/2026 17:30 16 672.50
03/30/2026 17:30 29 672.50
03/30/2026 17:30 341 672.50
03/30/2026 17:30 276 672.50
03/30/2026 17:30 415 672.50
03/30/2026 17:30 28 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 84 672.50
03/30/2026 17:30 712 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 104 672.50
03/30/2026 17:30 55 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 5 672.50
03/30/2026 17:30 58 672.50
03/30/2026 17:30 21 672.50
03/30/2026 17:30 100 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 237 672.50
03/30/2026 17:30 10 672.50
03/30/2026 17:30 45 672.50
03/30/2026 17:30 12 672.50
03/30/2026 17:30 48 672.50
03/30/2026 17:30 74 672.50
03/30/2026 17:30 123 672.50
03/30/2026 17:30 18 672.50
03/30/2026 17:30 25 672.50
03/30/2026 17:30 59 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 61 672.50
03/30/2026 17:30 1500 672.50
03/30/2026 17:30 4 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 100 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 345 672.50
03/30/2026 17:30 137 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 123 672.50
03/30/2026 17:30 39 672.50
03/30/2026 17:30 94 672.50
03/30/2026 17:30 100 672.50
03/30/2026 17:30 5 672.50
03/30/2026 17:30 5 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 33 672.50
03/30/2026 17:30 123 672.50
03/30/2026 17:30 26 672.50
03/30/2026 17:30 162 672.50
03/30/2026 17:30 32 672.50
03/30/2026 17:30 74 672.50
03/30/2026 17:30 131 672.50
03/30/2026 17:30 8 672.50
03/30/2026 17:30 171 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 131 672.50
03/30/2026 17:30 105 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 93 672.50
03/30/2026 17:30 1101 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 21 672.50
03/30/2026 17:30 21 672.50
03/30/2026 17:30 37 672.50
03/30/2026 17:30 112 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 427 672.50
03/30/2026 17:30 5 672.50
03/30/2026 17:30 39 672.50
03/30/2026 17:30 41 672.50
03/30/2026 17:30 52 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 1286 672.50
03/30/2026 17:30 208 672.50
03/30/2026 17:30 28 672.50
03/30/2026 17:30 17 672.50
03/30/2026 17:30 70 672.50
03/30/2026 17:30 10 672.50
03/30/2026 17:30 29 672.50
03/30/2026 17:30 91 672.50
03/30/2026 17:30 140 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 17 672.50
03/30/2026 17:30 6 672.50
03/30/2026 17:30 14 672.50
03/30/2026 17:30 30 672.50
03/30/2026 17:30 359 672.50
03/30/2026 17:30 75 672.50
03/30/2026 17:30 534 672.50
03/30/2026 17:30 198 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 10 672.50
03/30/2026 17:30 272 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 207 672.50
03/30/2026 17:30 13 672.50
03/30/2026 17:30 22 672.50
03/30/2026 17:30 21 672.50
03/30/2026 17:30 32 672.50
03/30/2026 17:30 118 672.50
03/30/2026 17:30 10 672.50
03/30/2026 17:30 7 672.50
03/30/2026 17:30 2 672.50
03/30/2026 17:30 30 672.50
03/30/2026 17:30 14 672.50
03/30/2026 17:30 8 672.50
03/30/2026 17:30 11 672.50
03/30/2026 17:30 1 672.50
03/30/2026 17:30 12 672.50
03/30/2026 17:30 65 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 3 672.50
03/30/2026 17:30 9 672.50
03/30/2026 17:30 77 672.50
03/30/2026 17:30 74 672.50
03/30/2026 17:19 16 671.50
03/30/2026 17:19 20 671.50
03/30/2026 17:19 1 672.00
03/30/2026 17:18 11 672.00
03/30/2026 17:14 10 671.50
03/30/2026 17:13 2 672.00
03/30/2026 17:13 11 672.00
03/30/2026 17:13 35 672.00
03/30/2026 17:12 20 672.00
03/30/2026 17:12 19 672.00
03/30/2026 17:12 4 672.00
03/30/2026 17:12 2 672.00
03/30/2026 17:12 2 672.00
03/30/2026 17:10 18 672.00
03/30/2026 17:10 3 672.00
03/30/2026 17:10 23 672.00
03/30/2026 17:10 2 672.00
03/30/2026 17:10 20 672.00
03/30/2026 17:10 19 672.00
03/30/2026 17:10 2 672.00
03/30/2026 17:10 18 672.00
03/30/2026 17:10 646 672.00
03/30/2026 17:10 2 672.00
03/30/2026 17:10 20 672.00
03/30/2026 17:10 14 672.00
03/30/2026 17:10 34 672.00
03/30/2026 17:10 13 672.00
03/30/2026 17:10 18 672.00
03/30/2026 17:10 19 672.00
03/30/2026 17:06 22 671.50
03/30/2026 17:05 13 671.50
03/30/2026 17:05 18 671.50
03/30/2026 17:05 2 671.50
03/30/2026 17:05 7 671.50
03/30/2026 17:04 5 671.50
03/30/2026 17:04 12 671.50
03/30/2026 17:04 11 671.50
03/30/2026 17:04 17 671.50
03/30/2026 17:03 18 672.00
03/30/2026 17:03 22 672.00
03/30/2026 17:03 60 672.00
03/30/2026 17:03 4 672.00
03/30/2026 17:03 23 672.00
03/30/2026 17:03 2 672.00
03/30/2026 17:03 20 672.00
03/30/2026 17:03 12 672.00
03/30/2026 17:03 27 672.00
03/30/2026 17:03 17 672.00
03/30/2026 17:03 1 672.00
03/30/2026 17:03 9 672.00
03/30/2026 17:03 1 672.00
03/30/2026 17:03 19 672.00
03/30/2026 17:01 16 672.50
03/30/2026 17:01 37 672.50
03/30/2026 17:01 17 672.50
03/30/2026 16:59 5 672.00
03/30/2026 16:57 2 672.00
03/30/2026 16:57 5 672.00
03/30/2026 16:57 1 672.00
03/30/2026 16:57 8 672.00
03/30/2026 16:57 22 672.00
03/30/2026 16:57 9 672.00
03/30/2026 16:57 17 672.00
03/30/2026 16:57 44 672.00
03/30/2026 16:57 44 672.50
03/30/2026 16:57 17 672.50
03/30/2026 16:57 4 672.50
03/30/2026 16:57 17 672.50
03/30/2026 16:57 15 672.50
03/30/2026 16:57 61 672.50
03/30/2026 16:56 5 672.00
03/30/2026 16:56 17 672.00
03/30/2026 16:56 2 672.00
03/30/2026 16:56 22 672.00
03/30/2026 16:56 44 672.00
03/30/2026 16:55 19 672.50
03/30/2026 16:55 2 672.50
03/30/2026 16:55 20 672.50
03/30/2026 16:55 15 672.50
03/30/2026 16:55 17 672.50
03/30/2026 16:55 19 672.50
03/30/2026 16:55 58 672.50
03/30/2026 16:53 27 672.00
03/30/2026 16:53 17 672.00
03/30/2026 16:53 22 672.00
03/30/2026 16:52 17 672.00
03/30/2026 16:52 4 671.50
03/30/2026 16:52 20 671.50
03/30/2026 16:52 12 671.50
03/30/2026 16:52 2 671.50
03/30/2026 16:52 16 671.50
03/30/2026 16:52 44 671.50
03/30/2026 16:52 17 671.50
03/30/2026 16:49 4 672.00
03/30/2026 16:49 6 672.00
03/30/2026 16:49 5 672.00
03/30/2026 16:49 17 672.00
03/30/2026 16:48 1 672.00
03/30/2026 16:48 14 672.00
03/30/2026 16:48 15 672.00
03/30/2026 16:48 18 672.00
03/30/2026 16:48 18 671.50
03/30/2026 16:48 23 671.50
03/30/2026 16:47 18 671.50
03/30/2026 16:47 44 671.50
03/30/2026 16:47 13 671.50
03/30/2026 16:47 25 671.50
03/30/2026 16:47 46 671.50
03/30/2026 16:47 3 671.50
03/30/2026 16:47 18 671.50
03/30/2026 16:47 21 671.50
03/30/2026 16:47 20 671.50
03/30/2026 16:47 2 671.50
03/30/2026 16:45 112 671.50
03/30/2026 16:45 15 671.50
03/30/2026 16:45 2 671.50
03/30/2026 16:43 2 671.50
03/30/2026 16:43 44 671.50
03/30/2026 16:43 18 671.50
03/30/2026 16:43 44 671.50
03/30/2026 16:43 2 671.50
03/30/2026 16:43 15 671.50
03/30/2026 16:42 4 671.50
03/30/2026 16:42 44 672.00
03/30/2026 16:42 8 672.00
03/30/2026 16:42 18 672.00
03/30/2026 16:40 6 671.00
03/30/2026 16:40 39 671.00
03/30/2026 16:39 75 671.50
03/30/2026 16:39 2 671.50
03/30/2026 16:39 11 671.50
03/30/2026 16:39 23 671.50
03/30/2026 16:39 23 671.50
03/30/2026 16:39 15 671.50
03/30/2026 16:34 15 671.50
03/30/2026 16:34 1 671.50
03/30/2026 16:34 12 671.50
03/30/2026 16:34 21 671.50
03/30/2026 16:34 17 671.50
03/30/2026 16:33 14 671.50
03/30/2026 16:33 20 671.50
03/30/2026 16:33 10 671.50
03/30/2026 16:33 31 671.50
03/30/2026 16:33 29 671.50
03/30/2026 16:33 29 671.50
03/30/2026 16:33 30 671.50
03/30/2026 16:33 30 671.50
03/30/2026 16:33 1 671.50
03/30/2026 16:33 29 671.50
03/30/2026 16:33 18 671.50
03/30/2026 16:33 9 671.50
03/30/2026 16:33 11 671.50
03/30/2026 16:33 18 671.50
03/30/2026 16:33 10 672.00