Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 16:07:04
Bid
06/09/2026 - 16:08:50
Bid
Volume 		Ask
06/09/2026 - 16:08:54
Ask
Volume
644.50
-2.00 ( -0.31% )
644.50
92
645.00
58
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 16:05 20 644.50
06/09/2026 16:05 7 644.50
06/09/2026 16:04 9 644.50
06/09/2026 16:04 22 644.50
06/09/2026 16:04 23 644.50
06/09/2026 16:04 20 644.50
06/09/2026 16:04 41 644.50
06/09/2026 16:04 14 644.50
06/09/2026 16:04 8 644.50
06/09/2026 16:04 7 644.50
06/09/2026 16:04 27 644.50
06/09/2026 16:04 8 644.50
06/09/2026 16:04 17 644.50
06/09/2026 16:04 10 644.50
06/09/2026 16:04 19 644.50
06/09/2026 16:04 8 644.00
06/09/2026 16:03 26 643.00
06/09/2026 16:02 2 643.00
06/09/2026 16:02 27 643.00
06/09/2026 16:02 15 643.00
06/09/2026 16:02 41 643.00
06/09/2026 16:02 24 643.00
06/09/2026 16:02 15 643.00
06/09/2026 16:01 56 643.50
06/09/2026 16:01 2 643.50
06/09/2026 16:01 36 643.50
06/09/2026 16:01 37 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 6 643.50
06/09/2026 16:01 7 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 3 643.50
06/09/2026 16:01 7 643.50
06/09/2026 16:01 9 643.50
06/09/2026 16:01 15 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 2 643.50
06/09/2026 16:01 10 643.00
06/09/2026 16:01 19 643.00
06/09/2026 16:01 1 643.00
06/09/2026 16:01 20 643.00
06/09/2026 16:01 9 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 14 643.50
06/09/2026 16:01 8 643.50
06/09/2026 16:01 4 643.50
06/09/2026 16:01 10 644.00
06/09/2026 16:01 20 644.00
06/09/2026 16:01 21 644.00
06/09/2026 16:00 15 644.00
06/09/2026 16:00 19 644.00
06/09/2026 16:00 24 644.00
06/09/2026 16:00 8 644.00
06/09/2026 16:00 20 644.00
06/09/2026 16:00 18 644.50
06/09/2026 16:00 23 644.50
06/09/2026 16:00 20 644.50
06/09/2026 16:00 7 644.50
06/09/2026 16:00 2 645.00
06/09/2026 16:00 17 645.00
06/09/2026 16:00 25 645.00
06/09/2026 15:58 15 645.00
06/09/2026 15:58 1 645.00
06/09/2026 15:58 1 645.00
06/09/2026 15:58 38 645.00
06/09/2026 15:58 20 645.50
06/09/2026 15:58 23 645.50
06/09/2026 15:58 19 645.50
06/09/2026 15:58 20 645.50
06/09/2026 15:56 31 646.00
06/09/2026 15:56 19 646.00
06/09/2026 15:56 18 646.00
06/09/2026 15:56 91 646.00
06/09/2026 15:55 3 646.00
06/09/2026 15:54 39 646.00
06/09/2026 15:54 11 646.00
06/09/2026 15:54 7 646.00
06/09/2026 15:54 10 646.50
06/09/2026 15:54 19 646.50
06/09/2026 15:53 41 647.00
06/09/2026 15:53 11 647.00
06/09/2026 15:53 10 647.00
06/09/2026 15:53 17 647.00
06/09/2026 15:53 13 647.00
06/09/2026 15:53 8 647.00
06/09/2026 15:53 10 647.00
06/09/2026 15:52 22 646.50
06/09/2026 15:52 19 646.50
06/09/2026 15:52 41 646.50
06/09/2026 15:51 1 646.50
06/09/2026 15:51 19 646.50
06/09/2026 15:50 20 646.00
06/09/2026 15:50 21 646.00
06/09/2026 15:50 23 646.00
06/09/2026 15:50 17 646.00
06/09/2026 15:50 1 646.00
06/09/2026 15:47 7 646.00
06/09/2026 15:46 22 646.00
06/09/2026 15:44 1 645.50
06/09/2026 15:44 19 646.00
06/09/2026 15:44 10 646.00
06/09/2026 15:44 31 646.00
06/09/2026 15:44 19 646.00
06/09/2026 15:44 23 646.00
06/09/2026 15:43 41 646.00
06/09/2026 15:42 19 646.00
06/09/2026 15:42 5 646.00
06/09/2026 15:42 9 646.00
06/09/2026 15:41 4 646.00
06/09/2026 15:41 39 646.50
06/09/2026 15:41 20 646.50
06/09/2026 15:41 2 646.50
06/09/2026 15:41 2 646.50
06/09/2026 15:41 19 646.50
06/09/2026 15:41 8 646.50
06/09/2026 15:40 16 646.50
06/09/2026 15:40 20 646.50
06/09/2026 15:40 1 646.50
06/09/2026 15:40 15 646.50
06/09/2026 15:40 4 646.50
06/09/2026 15:40 8 646.00
06/09/2026 15:40 22 646.00
06/09/2026 15:40 26 646.00
06/09/2026 15:40 3 646.00
06/09/2026 15:40 17 646.00
06/09/2026 15:40 18 646.00
06/09/2026 15:40 4 646.00
06/09/2026 15:38 15 646.00
06/09/2026 15:38 3 646.00
06/09/2026 15:38 19 646.00
06/09/2026 15:37 8 646.00
06/09/2026 15:37 23 646.00
06/09/2026 15:37 19 646.00
06/09/2026 15:36 19 646.00
06/09/2026 15:33 1 646.50
06/09/2026 15:33 15 646.50
06/09/2026 15:33 15 646.50
06/09/2026 15:33 2 646.50
06/09/2026 15:32 19 646.50
06/09/2026 15:32 3 646.50
06/09/2026 15:32 12 646.50
06/09/2026 15:32 1 646.50
06/09/2026 15:32 20 646.50
06/09/2026 15:32 1 646.50
06/09/2026 15:32 16 646.50
06/09/2026 15:32 14 646.50
06/09/2026 15:31 2 646.50
06/09/2026 15:31 5 646.50
06/09/2026 15:31 2 646.50
06/09/2026 15:31 1 646.50
06/09/2026 15:30 22 646.50
06/09/2026 15:30 1 646.50
06/09/2026 15:30 16 646.50
06/09/2026 15:30 1 647.00
06/09/2026 15:30 52 647.00
06/09/2026 15:30 10 647.00
06/09/2026 15:30 19 647.00
06/09/2026 15:30 19 647.00
06/09/2026 15:30 2 647.00
06/09/2026 15:30 1 647.00
06/09/2026 15:30 9 647.00
06/09/2026 15:30 14 647.00
06/09/2026 15:29 16 647.00
06/09/2026 15:29 17 647.00
06/09/2026 15:29 29 647.00
06/09/2026 15:29 12 647.00
06/09/2026 15:29 6 647.00
06/09/2026 15:29 8 647.00
06/09/2026 15:29 21 647.00
06/09/2026 15:29 17 647.00
06/09/2026 15:29 18 647.00
06/09/2026 15:29 16 647.00
06/09/2026 15:24 16 646.50
06/09/2026 15:24 16 646.50
06/09/2026 15:23 38 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 20 646.50
06/09/2026 15:23 46 646.50
06/09/2026 15:23 2 646.50
06/09/2026 15:23 10 646.50
06/09/2026 15:23 22 646.50
06/09/2026 15:23 41 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 1 646.50
06/09/2026 15:23 15 646.00
06/09/2026 15:23 1 646.00
06/09/2026 15:21 12 646.00
06/09/2026 15:21 4 646.00
06/09/2026 15:21 10 646.00
06/09/2026 15:20 20 646.00
06/09/2026 15:20 131 646.00
06/09/2026 15:20 19 646.00
06/09/2026 15:20 21 646.00
06/09/2026 15:19 2 646.00
06/09/2026 15:19 10 646.00
06/09/2026 15:19 2 646.50
06/09/2026 15:19 8 646.50
06/09/2026 15:19 2 646.50
06/09/2026 15:19 15 646.50
06/09/2026 15:19 23 646.50
06/09/2026 15:19 10 646.50
06/09/2026 15:15 4 646.50
06/09/2026 15:15 15 646.50
06/09/2026 15:15 1 646.50
06/09/2026 15:15 1 646.50
06/09/2026 15:15 16 646.50
06/09/2026 15:15 15 646.50
06/09/2026 15:11 11 646.00
06/09/2026 15:11 12 646.00
06/09/2026 15:11 7 646.00
06/09/2026 15:11 18 646.00
06/09/2026 15:11 20 646.00
06/09/2026 15:11 16 646.00
06/09/2026 15:11 25 646.00
06/09/2026 15:10 6 646.00
06/09/2026 15:10 30 646.00
06/09/2026 15:08 25 646.50