Large gap with delayed quotes
|
Last quote
06/30/2026
-
14:52:38
|
Bid
06/30/2026 -
14:52:39
|
Bid Volume |
Ask
06/30/2026 -
14:52:39
|
Ask Volume |
|---|---|---|---|---|
|
627.50
-5.00
(
-0.79% )
|
627.50
|
38 |
628.00
|
273 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 14:52 | 1 | 627.50 |
| 06/30/2026 14:52 | 23 | 627.50 |
| 06/30/2026 14:52 | 15 | 627.50 |
| 06/30/2026 14:52 | 15 | 627.50 |
| 06/30/2026 14:52 | 1 | 628.00 |
| 06/30/2026 14:52 | 24 | 628.00 |
| 06/30/2026 14:52 | 4 | 628.00 |
| 06/30/2026 14:52 | 6 | 628.00 |
| 06/30/2026 14:52 | 21 | 628.00 |
| 06/30/2026 14:49 | 15 | 628.50 |
| 06/30/2026 14:49 | 78 | 628.50 |
| 06/30/2026 14:49 | 21 | 628.50 |
| 06/30/2026 14:49 | 11 | 628.50 |
| 06/30/2026 14:49 | 5 | 628.50 |
| 06/30/2026 14:48 | 21 | 628.50 |
| 06/30/2026 14:48 | 15 | 628.50 |
| 06/30/2026 14:48 | 14 | 628.00 |
| 06/30/2026 14:48 | 16 | 628.00 |
| 06/30/2026 14:48 | 50 | 628.00 |
| 06/30/2026 14:48 | 62 | 628.00 |
| 06/30/2026 14:48 | 70 | 628.00 |
| 06/30/2026 14:48 | 21 | 628.00 |
| 06/30/2026 14:47 | 2 | 628.50 |
| 06/30/2026 14:47 | 15 | 628.50 |
| 06/30/2026 14:47 | 78 | 628.50 |
| 06/30/2026 14:47 | 37 | 628.50 |
| 06/30/2026 14:47 | 21 | 628.50 |
| 06/30/2026 14:47 | 30 | 628.50 |
| 06/30/2026 14:47 | 23 | 628.50 |
| 06/30/2026 14:47 | 31 | 628.50 |
| 06/30/2026 14:47 | 78 | 628.00 |
| 06/30/2026 14:47 | 15 | 628.00 |
| 06/30/2026 14:47 | 15 | 628.00 |
| 06/30/2026 14:47 | 8 | 628.00 |
| 06/30/2026 14:42 | 15 | 628.00 |
| 06/30/2026 14:42 | 24 | 628.00 |
| 06/30/2026 14:42 | 31 | 628.50 |
| 06/30/2026 14:42 | 15 | 628.50 |
| 06/30/2026 14:42 | 5 | 628.50 |
| 06/30/2026 14:42 | 15 | 628.00 |
| 06/30/2026 14:42 | 8 | 628.00 |
| 06/30/2026 14:42 | 23 | 628.00 |
| 06/30/2026 14:42 | 2 | 628.00 |
| 06/30/2026 14:42 | 1 | 628.00 |
| 06/30/2026 14:40 | 16 | 627.50 |
| 06/30/2026 14:40 | 21 | 627.50 |
| 06/30/2026 14:39 | 10 | 627.50 |
| 06/30/2026 14:39 | 16 | 627.50 |
| 06/30/2026 14:39 | 14 | 627.50 |
| 06/30/2026 14:39 | 2 | 628.00 |
| 06/30/2026 14:39 | 4 | 628.00 |
| 06/30/2026 14:39 | 33 | 628.00 |
| 06/30/2026 14:39 | 30 | 628.00 |
| 06/30/2026 14:39 | 25 | 628.00 |
| 06/30/2026 14:39 | 21 | 628.00 |
| 06/30/2026 14:39 | 21 | 628.00 |
| 06/30/2026 14:39 | 15 | 628.00 |
| 06/30/2026 14:39 | 75 | 628.00 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 2 | 627.50 |
| 06/30/2026 14:39 | 12 | 627.50 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 3 | 628.00 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:39 | 2 | 627.50 |
| 06/30/2026 14:39 | 9 | 627.50 |
| 06/30/2026 14:39 | 21 | 627.50 |
| 06/30/2026 14:39 | 15 | 627.50 |
| 06/30/2026 14:36 | 15 | 627.50 |
| 06/30/2026 14:36 | 15 | 627.50 |
| 06/30/2026 14:32 | 3 | 627.50 |
| 06/30/2026 14:32 | 9 | 627.50 |
| 06/30/2026 14:28 | 17 | 628.00 |
| 06/30/2026 14:28 | 23 | 628.50 |
| 06/30/2026 14:28 | 16 | 628.00 |
| 06/30/2026 14:28 | 28 | 628.00 |
| 06/30/2026 14:28 | 50 | 628.50 |
| 06/30/2026 14:28 | 15 | 628.00 |
| 06/30/2026 14:28 | 30 | 628.00 |
| 06/30/2026 14:28 | 16 | 628.00 |
| 06/30/2026 14:28 | 38 | 628.00 |
| 06/30/2026 14:28 | 40 | 628.00 |
| 06/30/2026 14:26 | 16 | 628.00 |
| 06/30/2026 14:26 | 30 | 628.00 |
| 06/30/2026 14:26 | 30 | 628.00 |
| 06/30/2026 14:25 | 15 | 628.00 |
| 06/30/2026 14:25 | 5 | 628.00 |
| 06/30/2026 14:25 | 16 | 628.00 |
| 06/30/2026 14:25 | 2 | 628.00 |
| 06/30/2026 14:25 | 1 | 628.00 |
| 06/30/2026 14:25 | 13 | 628.00 |
| 06/30/2026 14:25 | 24 | 628.00 |
| 06/30/2026 14:25 | 1 | 628.00 |
| 06/30/2026 14:23 | 12 | 628.50 |
| 06/30/2026 14:23 | 16 | 628.50 |
| 06/30/2026 14:23 | 14 | 628.50 |
| 06/30/2026 14:23 | 2 | 628.50 |
| 06/30/2026 14:23 | 38 | 628.50 |
| 06/30/2026 14:23 | 12 | 628.50 |
| 06/30/2026 14:22 | 8 | 629.00 |
| 06/30/2026 14:22 | 4 | 629.00 |
| 06/30/2026 14:22 | 12 | 629.00 |
| 06/30/2026 14:21 | 3 | 628.50 |
| 06/30/2026 14:21 | 12 | 628.50 |
| 06/30/2026 14:19 | 9 | 628.50 |
| 06/30/2026 14:19 | 3 | 628.50 |
| 06/30/2026 14:19 | 12 | 628.50 |
| 06/30/2026 14:15 | 13 | 628.00 |
| 06/30/2026 14:15 | 78 | 628.00 |
| 06/30/2026 14:15 | 2 | 628.00 |
| 06/30/2026 14:15 | 13 | 628.00 |
| 06/30/2026 14:15 | 1 | 628.00 |
| 06/30/2026 14:15 | 4 | 628.00 |
| 06/30/2026 14:15 | 1 | 628.00 |
| 06/30/2026 14:15 | 16 | 628.00 |
| 06/30/2026 14:14 | 8 | 628.00 |
| 06/30/2026 14:14 | 24 | 628.00 |
| 06/30/2026 14:14 | 111 | 628.00 |
| 06/30/2026 14:14 | 32 | 628.00 |
| 06/30/2026 14:14 | 77 | 628.00 |
| 06/30/2026 14:14 | 21 | 628.00 |
| 06/30/2026 14:14 | 21 | 628.00 |
| 06/30/2026 14:14 | 30 | 628.00 |
| 06/30/2026 14:14 | 15 | 628.00 |
| 06/30/2026 14:09 | 2 | 628.50 |
| 06/30/2026 14:09 | 19 | 628.50 |
| 06/30/2026 14:09 | 32 | 628.50 |
| 06/30/2026 14:09 | 12 | 628.50 |
| 06/30/2026 14:09 | 13 | 628.50 |
| 06/30/2026 14:09 | 37 | 628.50 |
| 06/30/2026 14:09 | 2 | 628.50 |
| 06/30/2026 14:06 | 1 | 629.00 |
| 06/30/2026 14:06 | 61 | 629.00 |
| 06/30/2026 14:06 | 2 | 629.00 |
| 06/30/2026 14:04 | 53 | 629.00 |
| 06/30/2026 14:04 | 30 | 629.00 |
| 06/30/2026 14:04 | 15 | 629.00 |
| 06/30/2026 14:04 | 21 | 629.00 |
| 06/30/2026 14:04 | 21 | 629.00 |
| 06/30/2026 14:04 | 30 | 629.00 |
| 06/30/2026 14:03 | 16 | 628.50 |
| 06/30/2026 14:03 | 13 | 628.50 |
| 06/30/2026 14:02 | 32 | 628.50 |
| 06/30/2026 14:02 | 31 | 628.50 |
| 06/30/2026 14:02 | 24 | 629.00 |
| 06/30/2026 14:02 | 15 | 628.50 |
| 06/30/2026 14:02 | 63 | 628.50 |
| 06/30/2026 14:02 | 15 | 628.50 |
| 06/30/2026 14:02 | 30 | 628.50 |
| 06/30/2026 14:02 | 30 | 629.00 |
| 06/30/2026 14:00 | 2 | 628.00 |
| 06/30/2026 14:00 | 15 | 628.00 |
| 06/30/2026 14:00 | 28 | 628.00 |
| 06/30/2026 14:00 | 943 | 629.00 |
| 06/30/2026 14:00 | 72 | 629.00 |
| 06/30/2026 14:00 | 32 | 629.00 |
| 06/30/2026 14:00 | 20 | 629.00 |
| 06/30/2026 14:00 | 13 | 629.00 |
| 06/30/2026 14:00 | 11 | 629.00 |
| 06/30/2026 14:00 | 9 | 629.00 |
| 06/30/2026 14:00 | 21 | 629.00 |
| 06/30/2026 14:00 | 27 | 629.00 |
| 06/30/2026 14:00 | 21 | 629.00 |
| 06/30/2026 14:00 | 13 | 629.00 |
| 06/30/2026 14:00 | 32 | 628.50 |
| 06/30/2026 14:00 | 56 | 628.50 |
| 06/30/2026 14:00 | 21 | 628.50 |
| 06/30/2026 14:00 | 20 | 628.50 |
| 06/30/2026 14:00 | 21 | 628.50 |
| 06/30/2026 14:00 | 28 | 628.50 |
| 06/30/2026 14:00 | 15 | 628.50 |
| 06/30/2026 14:00 | 14 | 628.50 |
| 06/30/2026 14:00 | 63 | 628.00 |
| 06/30/2026 14:00 | 21 | 628.00 |
| 06/30/2026 14:00 | 14 | 628.00 |
| 06/30/2026 14:00 | 32 | 628.00 |
| 06/30/2026 14:00 | 60 | 628.00 |
| 06/30/2026 14:00 | 20 | 628.00 |
| 06/30/2026 14:00 | 1 | 628.00 |
| 06/30/2026 13:59 | 20 | 627.50 |
| 06/30/2026 13:59 | 14 | 628.00 |
| 06/30/2026 13:59 | 13 | 628.00 |
| 06/30/2026 13:58 | 15 | 627.50 |
| 06/30/2026 13:58 | 13 | 627.50 |
| 06/30/2026 13:58 | 3 | 627.50 |
| 06/30/2026 13:58 | 16 | 627.50 |
| 06/30/2026 13:58 | 2 | 627.50 |
| 06/30/2026 13:58 | 2 | 627.50 |
| 06/30/2026 13:56 | 1 | 627.50 |
| 06/30/2026 13:56 | 1 | 627.50 |
| 06/30/2026 13:54 | 6 | 627.50 |
| 06/30/2026 13:51 | 9 | 627.50 |
| 06/30/2026 13:51 | 2 | 627.50 |
| 06/30/2026 13:51 | 13 | 627.50 |
| 06/30/2026 13:51 | 13 | 627.50 |
| 06/30/2026 13:51 | 63 | 627.50 |
| 06/30/2026 13:49 | 13 | 627.50 |
| 06/30/2026 13:49 | 15 | 627.50 |
| 06/30/2026 13:49 | 1 | 627.50 |
| 06/30/2026 13:49 | 10 | 627.50 |
| 06/30/2026 13:44 | 1 | 627.50 |
| 06/30/2026 13:44 | 4 | 627.50 |
| 06/30/2026 13:44 | 84 | 627.50 |
| 06/30/2026 13:44 | 15 | 627.50 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 14 | 627.00 |
| 06/30/2026 13:43 | 31 | 627.00 |
| 06/30/2026 13:43 | 15 | 626.50 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 84 | 627.00 |
| 06/30/2026 13:43 | 21 | 627.00 |
| 06/30/2026 13:43 | 13 | 627.00 |
| 06/30/2026 13:43 | 13 | 627.00 |
| 06/30/2026 13:43 | 2 | 627.00 |
| 06/30/2026 13:43 | 84 | 627.00 |
| 06/30/2026 13:43 | 8 | 627.00 |
| 06/30/2026 13:42 | 27 | 626.50 |
| 06/30/2026 13:42 | 2 | 626.50 |
| 06/30/2026 13:42 | 30 | 626.50 |
| 06/30/2026 13:42 | 30 | 626.50 |
| 06/30/2026 13:42 | 5 | 626.50 |
| 06/30/2026 13:42 | 24 | 626.50 |
| 06/30/2026 13:42 | 13 | 626.50 |
| 06/30/2026 13:42 | 79 | 626.50 |
| 06/30/2026 13:42 | 5 | 626.50 |
| 06/30/2026 13:42 | 17 | 626.50 |
| 06/30/2026 13:41 | 93 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 38 | 626.00 |
| 06/30/2026 13:41 | 25 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 7 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 37 | 626.00 |
| 06/30/2026 13:41 | 19 | 626.00 |
| 06/30/2026 13:41 | 39 | 626.00 |
| 06/30/2026 13:41 | 72 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 37 | 626.00 |
| 06/30/2026 13:41 | 34 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 15 | 626.00 |
| 06/30/2026 13:41 | 11 | 626.00 |
| 06/30/2026 13:41 | 46 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 144 | 626.00 |
| 06/30/2026 13:41 | 140 | 626.00 |
| 06/30/2026 13:41 | 4 | 626.00 |
| 06/30/2026 13:41 | 12 | 626.50 |
| 06/30/2026 13:41 | 29 | 626.00 |
| 06/30/2026 13:41 | 18 | 626.00 |
| 06/30/2026 13:41 | 13 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 39 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 12 | 626.00 |
| 06/30/2026 13:41 | 2 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 11 | 626.00 |
| 06/30/2026 13:41 | 84 | 626.00 |
| 06/30/2026 13:41 | 50 | 626.00 |
| 06/30/2026 13:41 | 33 | 626.00 |
| 06/30/2026 13:41 | 32 | 626.00 |
| 06/30/2026 13:41 | 21 | 626.00 |
| 06/30/2026 13:41 | 8 | 626.00 |
| 06/30/2026 13:41 | 22 | 626.00 |
| 06/30/2026 13:41 | 8 | 626.00 |
| 06/30/2026 13:41 | 71 | 626.00 |
| 06/30/2026 13:41 | 14 | 626.00 |
| 06/30/2026 13:41 | 29 | 626.00 |
| 06/30/2026 13:41 | 12 | 627.00 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 3 | 626.50 |
| 06/30/2026 13:41 | 90 | 626.50 |
| 06/30/2026 13:41 | 3 | 626.50 |
| 06/30/2026 13:41 | 37 | 626.50 |
| 06/30/2026 13:41 | 14 | 626.50 |
| 06/30/2026 13:41 | 7 | 627.00 |
| 06/30/2026 13:41 | 5 | 627.00 |
| 06/30/2026 13:41 | 24 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 23 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 47 | 626.50 |
| 06/30/2026 13:41 | 13 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:41 | 144 | 626.50 |
| 06/30/2026 13:41 | 12 | 627.00 |
| 06/30/2026 13:41 | 134 | 626.50 |
| 06/30/2026 13:41 | 10 | 626.50 |
| 06/30/2026 13:41 | 21 | 626.50 |
| 06/30/2026 13:41 | 39 | 626.50 |
| 06/30/2026 13:41 | 84 | 626.50 |
| 06/30/2026 13:40 | 9 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 38 | 626.50 |
| 06/30/2026 13:40 | 84 | 626.50 |
| 06/30/2026 13:40 | 58 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 71 | 626.50 |
| 06/30/2026 13:40 | 2 | 626.50 |
| 06/30/2026 13:40 | 82 | 626.50 |
| 06/30/2026 13:40 | 38 | 626.50 |
| 06/30/2026 13:40 | 13 | 626.50 |
| 06/30/2026 13:40 | 11 | 626.50 |
| 06/30/2026 13:37 | 35 | 627.00 |
| 06/30/2026 13:37 | 37 | 627.00 |
| 06/30/2026 13:37 | 13 | 627.00 |
| 06/30/2026 13:37 | 30 | 627.00 |
| 06/30/2026 13:34 | 4 | 627.50 |
| 06/30/2026 13:34 | 2 | 627.50 |
| 06/30/2026 13:34 | 13 | 627.50 |
| 06/30/2026 13:33 | 1 | 627.50 |
| 06/30/2026 13:33 | 1 | 627.50 |
| 06/30/2026 13:33 | 6 | 627.50 |
| 06/30/2026 13:33 | 10 | 627.50 |
| 06/30/2026 13:33 | 19 | 627.50 |
| 06/30/2026 13:32 | 2 | 627.50 |
| 06/30/2026 13:32 | 14 | 627.50 |
| 06/30/2026 13:32 | 10 | 627.50 |
| 06/30/2026 13:32 | 3 | 627.50 |
| 06/30/2026 13:28 | 15 | 628.00 |
| 06/30/2026 13:28 | 26 | 628.00 |
| 06/30/2026 13:28 | 53 | 628.00 |
| 06/30/2026 13:28 | 21 | 628.00 |
| 06/30/2026 13:28 | 47 | 628.00 |
| 06/30/2026 13:28 | 67 | 628.00 |
| 06/30/2026 13:28 | 15 | 628.00 |
| 06/30/2026 13:28 | 14 | 628.00 |
| 06/30/2026 13:28 | 2 | 628.00 |
| 06/30/2026 13:28 | 37 | 627.50 |
| 06/30/2026 13:28 | 15 | 627.50 |
| 06/30/2026 13:26 | 2 | 628.00 |
| 06/30/2026 13:26 | 8 | 628.00 |
| 06/30/2026 13:26 | 13 | 628.00 |
| 06/30/2026 13:26 | 17 | 628.00 |
| 06/30/2026 13:26 | 14 | 628.00 |
| 06/30/2026 13:26 | 29 | 628.00 |
| 06/30/2026 13:24 | 6 | 628.00 |
| 06/30/2026 13:23 | 6 | 628.00 |
| 06/30/2026 13:23 | 9 | 628.00 |
| 06/30/2026 13:23 | 5 | 628.00 |
| 06/30/2026 13:23 | 7 | 628.00 |
| 06/30/2026 13:23 | 1 | 628.00 |
| 06/30/2026 13:23 | 27 | 628.00 |
| 06/30/2026 13:20 | 13 | 628.00 |
| 06/30/2026 13:20 | 20 | 628.00 |
| 06/30/2026 13:19 | 18 | 628.50 |
| 06/30/2026 13:19 | 8 | 628.50 |
| 06/30/2026 13:19 | 13 | 628.50 |
| 06/30/2026 13:18 | 13 | 628.50 |
| 06/30/2026 13:18 | 2 | 628.50 |
| 06/30/2026 13:18 | 14 | 628.50 |
| 06/30/2026 13:18 | 200 | 628.50 |
| 06/30/2026 13:18 | 13 | 628.50 |
| 06/30/2026 13:14 | 3 | 629.00 |
| 06/30/2026 13:09 | 1 | 629.50 |
| 06/30/2026 13:09 | 13 | 629.50 |
| 06/30/2026 13:09 | 50 | 629.50 |
| 06/30/2026 13:09 | 23 | 629.50 |
| 06/30/2026 13:09 | 50 | 629.50 |
| 06/30/2026 13:09 | 9 | 629.50 |
| 06/30/2026 13:02 | 6 | 629.50 |
| 06/30/2026 13:02 | 14 | 629.50 |
| 06/30/2026 13:01 | 7 | 630.00 |
| 06/30/2026 13:01 | 13 | 630.00 |
| 06/30/2026 13:00 | 34 | 630.00 |
| 06/30/2026 13:00 | 3 | 630.00 |
| 06/30/2026 13:00 | 2 | 630.00 |
| 06/30/2026 13:00 | 26 | 630.00 |
| 06/30/2026 13:00 | 14 | 630.00 |
| 06/30/2026 13:00 | 13 | 630.00 |
| 06/30/2026 12:52 | 13 | 630.50 |
| 06/30/2026 12:52 | 6 | 630.50 |
| 06/30/2026 12:52 | 1 | 630.50 |
| 06/30/2026 12:45 | 62 | 630.00 |
| 06/30/2026 12:45 | 13 | 630.00 |
| 06/30/2026 12:45 | 10 | 630.50 |
| 06/30/2026 12:45 | 2 | 630.50 |
| 06/30/2026 12:45 | 14 | 630.50 |
| 06/30/2026 12:45 | 35 | 630.50 |
| 06/30/2026 12:45 | 11 | 630.50 |
| 06/30/2026 12:45 | 21 | 630.50 |
| 06/30/2026 12:45 | 13 | 630.50 |
| 06/30/2026 12:39 | 18 | 630.00 |
| 06/30/2026 12:39 | 24 | 630.00 |
| 06/30/2026 12:39 | 9 | 630.00 |
| 06/30/2026 12:38 | 5 | 630.00 |
| 06/30/2026 12:37 | 38 | 630.00 |
| 06/30/2026 12:37 | 38 | 630.00 |
| 06/30/2026 12:37 | 16 | 630.00 |
| 06/30/2026 12:35 | 18 | 630.50 |
| 06/30/2026 12:34 | 21 | 630.50 |
| 06/30/2026 12:34 | 23 | 630.50 |
| 06/30/2026 12:34 | 17 | 630.50 |
| 06/30/2026 12:34 | 5 | 630.50 |
| 06/30/2026 12:34 | 19 | 630.50 |
| 06/30/2026 12:33 | 2 | 630.50 |
| 06/30/2026 12:32 | 4 | 630.50 |
| 06/30/2026 12:32 | 20 | 630.50 |
| 06/30/2026 12:32 | 6 | 630.50 |
| 06/30/2026 12:32 | 44 | 630.50 |
| 06/30/2026 12:29 | 13 | 630.50 |
| 06/30/2026 12:26 | 14 | 630.50 |
| 06/30/2026 12:26 | 4 | 630.50 |
| 06/30/2026 12:24 | 24 | 630.50 |
| 06/30/2026 12:24 | 21 | 630.50 |
| 06/30/2026 12:24 | 14 | 630.50 |
| 06/30/2026 12:24 | 13 | 630.50 |
| 06/30/2026 12:24 | 14 | 630.50 |
| 06/30/2026 12:24 | 2 | 630.50 |
| 06/30/2026 12:24 | 8 | 630.50 |
| 06/30/2026 12:24 | 13 | 630.50 |
| 06/30/2026 12:24 | 2 | 630.50 |
| 06/30/2026 12:24 | 11 | 630.50 |
| 06/30/2026 12:24 | 17 | 630.50 |
| 06/30/2026 12:23 | 13 | 630.00 |
| 06/30/2026 12:23 | 76 | 630.00 |
| 06/30/2026 12:23 | 23 | 630.00 |
| 06/30/2026 12:23 | 27 | 630.00 |
| 06/30/2026 12:23 | 13 | 630.00 |
| 06/30/2026 12:21 | 3 | 630.00 |
| 06/30/2026 12:21 | 13 | 630.00 |
| 06/30/2026 12:21 | 60 | 630.00 |
| 06/30/2026 12:21 | 9 | 630.00 |
| 06/30/2026 12:21 | 8 | 630.00 |
| 06/30/2026 12:21 | 17 | 630.00 |
| 06/30/2026 12:21 | 3 | 630.00 |
| 06/30/2026 12:21 | 11 | 630.00 |
| 06/30/2026 12:21 | 5 | 630.00 |
| 06/30/2026 12:21 | 13 | 630.00 |
| 06/30/2026 12:21 | 24 | 630.00 |
| 06/30/2026 12:21 | 2 | 630.00 |
| 06/30/2026 12:19 | 8 | 630.00 |
| 06/30/2026 12:19 | 2 | 630.00 |
| 06/30/2026 12:19 | 11 | 630.00 |
| 06/30/2026 12:17 | 11 | 630.50 |
| 06/30/2026 12:17 | 42 | 630.50 |
| 06/30/2026 12:17 | 8 | 630.50 |
| 06/30/2026 12:17 | 15 | 630.50 |
| 06/30/2026 12:17 | 20 | 630.50 |
| 06/30/2026 12:17 | 1 | 630.50 |
| 06/30/2026 12:17 | 2 | 630.50 |
| 06/30/2026 12:17 | 3 | 630.50 |
| 06/30/2026 12:13 | 10 | 631.00 |
| 06/30/2026 12:07 | 13 | 631.00 |
| 06/30/2026 12:07 | 31 | 631.00 |
| 06/30/2026 12:00 | 14 | 631.00 |
| 06/30/2026 11:59 | 22 | 631.00 |
| 06/30/2026 11:59 | 33 | 631.00 |
| 06/30/2026 11:59 | 30 | 631.00 |
| 06/30/2026 11:58 | 13 | 631.00 |
| 06/30/2026 11:58 | 1 | 631.00 |
| 06/30/2026 11:58 | 11 | 631.00 |
| 06/30/2026 11:52 | 11 | 630.50 |
| 06/30/2026 11:52 | 13 | 630.50 |
| 06/30/2026 11:52 | 1 | 630.50 |
| 06/30/2026 11:51 | 2 | 631.00 |
| 06/30/2026 11:46 | 14 | 630.50 |
| 06/30/2026 11:46 | 18 | 630.50 |
| 06/30/2026 11:46 | 43 | 630.50 |
| 06/30/2026 11:46 | 13 | 630.50 |
| 06/30/2026 11:45 | 16 | 631.00 |
| 06/30/2026 11:45 | 3 | 631.00 |
| 06/30/2026 11:45 | 13 | 631.00 |
| 06/30/2026 11:45 | 21 | 631.00 |
| 06/30/2026 11:45 | 28 | 631.00 |
| 06/30/2026 11:45 | 42 | 631.00 |
| 06/30/2026 11:45 | 27 | 631.00 |
| 06/30/2026 11:45 | 30 | 631.00 |
| 06/30/2026 11:45 | 90 | 631.00 |
| 06/30/2026 11:45 | 14 | 631.00 |
| 06/30/2026 11:45 | 69 | 631.00 |
| 06/30/2026 11:44 | 13 | 630.50 |
| 06/30/2026 11:44 | 1 | 630.50 |
| 06/30/2026 11:44 | 7 | 630.50 |
| 06/30/2026 11:44 | 24 | 630.50 |
| 06/30/2026 11:44 | 3 | 630.50 |
| 06/30/2026 11:44 | 2 | 630.50 |
| 06/30/2026 11:43 | 10 | 630.00 |
| 06/30/2026 11:43 | 9 | 630.00 |
| 06/30/2026 11:43 | 13 | 630.00 |
| 06/30/2026 11:43 | 61 | 630.00 |
| 06/30/2026 11:41 | 12 | 630.00 |
| 06/30/2026 11:40 | 17 | 629.50 |
| 06/30/2026 11:38 | 9 | 629.50 |
| 06/30/2026 11:38 | 8 | 629.50 |
| 06/30/2026 11:38 | 4 | 629.50 |
| 06/30/2026 11:38 | 2 | 629.50 |
| 06/30/2026 11:35 | 2 | 629.50 |
| 06/30/2026 11:34 | 8 | 629.50 |
| 06/30/2026 11:34 | 8 | 629.50 |
| 06/30/2026 11:34 | 11 | 629.50 |
| 06/30/2026 11:34 | 15 | 629.50 |
| 06/30/2026 11:32 | 37 | 629.00 |
| 06/30/2026 11:32 | 2 | 629.00 |
| 06/30/2026 11:31 | 5 | 629.50 |
| 06/30/2026 11:31 | 8 | 629.00 |
| 06/30/2026 11:31 | 1 | 629.00 |
| 06/30/2026 11:31 | 28 | 629.00 |
| 06/30/2026 11:29 | 3 | 629.50 |
| 06/30/2026 11:29 | 2 | 629.50 |
| 06/30/2026 11:29 | 8 | 629.50 |
| 06/30/2026 11:29 | 30 | 629.00 |
| 06/30/2026 11:29 | 13 | 629.00 |
| 06/30/2026 11:29 | 13 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:23 | 4 | 629.00 |
| 06/30/2026 11:23 | 1 | 629.00 |
| 06/30/2026 11:21 | 48 | 629.50 |
| 06/30/2026 11:21 | 21 | 629.50 |
| 06/30/2026 11:21 | 28 | 629.50 |
| 06/30/2026 11:21 | 1 | 629.50 |
| 06/30/2026 11:20 | 55 | 629.50 |
| 06/30/2026 11:20 | 25 | 629.50 |
| 06/30/2026 11:20 | 14 | 629.50 |
| 06/30/2026 11:20 | 15 | 629.50 |
| 06/30/2026 11:20 | 1 | 629.50 |
| 06/30/2026 11:20 | 17 | 629.50 |
| 06/30/2026 11:20 | 3 | 630.00 |
| 06/30/2026 11:19 | 4 | 630.00 |
| 06/30/2026 11:19 | 6 | 630.00 |
| 06/30/2026 11:10 | 10 | 629.50 |
| 06/30/2026 11:10 | 3 | 629.50 |
| 06/30/2026 11:10 | 29 | 629.50 |
| 06/30/2026 11:08 | 5 | 629.50 |
| 06/30/2026 11:08 | 13 | 629.50 |
| 06/30/2026 11:06 | 27 | 629.00 |
| 06/30/2026 11:06 | 16 | 629.00 |
| 06/30/2026 11:06 | 1 | 629.00 |
| 06/30/2026 11:06 | 12 | 629.00 |
| 06/30/2026 11:06 | 12 | 629.50 |
| 06/30/2026 11:06 | 13 | 629.50 |
| 06/30/2026 11:06 | 2 | 629.50 |
| 06/30/2026 11:01 | 9 | 630.00 |
| 06/30/2026 11:01 | 9 | 630.00 |
| 06/30/2026 11:01 | 2 | 629.50 |
| 06/30/2026 11:01 | 5 | 629.50 |
| 06/30/2026 11:01 | 21 | 629.50 |
| 06/30/2026 11:01 | 12 | 629.50 |
| 06/30/2026 11:01 | 14 | 629.50 |
| 06/30/2026 11:01 | 13 | 629.50 |
| 06/30/2026 11:01 | 67 | 629.50 |
| 06/30/2026 11:00 | 3 | 629.50 |
| 06/30/2026 11:00 | 69 | 629.50 |
| 06/30/2026 11:00 | 29 | 629.50 |
| 06/30/2026 11:00 | 10 | 629.50 |
| 06/30/2026 11:00 | 4 | 630.00 |
| 06/30/2026 10:59 | 6 | 629.50 |
| 06/30/2026 10:59 | 10 | 629.50 |
| 06/30/2026 10:57 | 27 | 629.50 |
| 06/30/2026 10:57 | 14 | 629.50 |
| 06/30/2026 10:53 | 2 | 630.00 |
| 06/30/2026 10:52 | 77 | 629.50 |
| 06/30/2026 10:52 | 21 | 629.50 |
| 06/30/2026 10:50 | 13 | 629.50 |
| 06/30/2026 10:50 | 1 | 629.50 |
| 06/30/2026 10:50 | 2 | 629.50 |
| 06/30/2026 10:47 | 15 | 629.50 |
| 06/30/2026 10:47 | 8 | 629.50 |
| 06/30/2026 10:47 | 6 | 629.50 |
| 06/30/2026 10:47 | 14 | 629.50 |
| 06/30/2026 10:47 | 5 | 629.50 |
| 06/30/2026 10:44 | 20 | 629.50 |
| 06/30/2026 10:44 | 11 | 629.50 |
| 06/30/2026 10:44 | 43 | 629.50 |
| 06/30/2026 10:44 | 31 | 629.50 |
| 06/30/2026 10:44 | 12 | 630.00 |
| 06/30/2026 10:43 | 17 | 629.50 |
| 06/30/2026 10:43 | 16 | 629.50 |
| 06/30/2026 10:43 | 13 | 629.50 |
| 06/30/2026 10:42 | 19 | 629.00 |
| 06/30/2026 10:42 | 31 | 629.00 |
| 06/30/2026 10:42 | 10 | 629.50 |
| 06/30/2026 10:41 | 22 | 629.50 |
| 06/30/2026 10:41 | 24 | 629.50 |
| 06/30/2026 10:41 | 13 | 629.50 |
| 06/30/2026 10:38 | 2 | 629.50 |
| 06/30/2026 10:38 | 12 | 629.50 |
| 06/30/2026 10:38 | 1 | 629.50 |
| 06/30/2026 10:38 | 59 | 629.50 |
| 06/30/2026 10:38 | 30 | 629.50 |
| 06/30/2026 10:38 | 28 | 629.50 |
| 06/30/2026 10:38 | 3 | 629.50 |
| 06/30/2026 10:38 | 14 | 629.50 |
| 06/30/2026 10:38 | 69 | 629.50 |
| 06/30/2026 10:38 | 14 | 629.50 |
| 06/30/2026 10:37 | 30 | 630.00 |
| 06/30/2026 10:37 | 21 | 630.00 |
| 06/30/2026 10:37 | 68 | 630.00 |
| 06/30/2026 10:37 | 62 | 630.00 |
| 06/30/2026 10:37 | 77 | 630.00 |
| 06/30/2026 10:37 | 73 | 630.00 |
| 06/30/2026 10:37 | 13 | 630.00 |
| 06/30/2026 10:37 | 10 | 630.00 |
| 06/30/2026 10:37 | 1 | 630.00 |
| 06/30/2026 10:37 | 1 | 630.00 |
| 06/30/2026 10:34 | 40 | 630.00 |
| 06/30/2026 10:34 | 15 | 630.00 |
| 06/30/2026 10:34 | 6 | 630.00 |
| 06/30/2026 10:33 | 12 | 630.50 |
| 06/30/2026 10:33 | 13 | 630.00 |
| 06/30/2026 10:33 | 13 | 630.00 |
| 06/30/2026 10:32 | 55 | 630.50 |
| 06/30/2026 10:32 | 26 | 630.50 |
| 06/30/2026 10:32 | 13 | 630.50 |
| 06/30/2026 10:32 | 20 | 631.00 |
| 06/30/2026 10:32 | 65 | 631.00 |
| 06/30/2026 10:32 | 21 | 631.00 |
| 06/30/2026 10:32 | 68 | 631.00 |
| 06/30/2026 10:32 | 18 | 631.00 |
| 06/30/2026 10:32 | 30 | 631.00 |
| 06/30/2026 10:32 | 22 | 631.00 |
| 06/30/2026 10:32 | 52 | 631.00 |
| 06/30/2026 10:32 | 14 | 631.00 |
| 06/30/2026 10:29 | 35 | 631.50 |
| 06/30/2026 10:29 | 14 | 631.50 |
| 06/30/2026 10:28 | 6 | 631.50 |
| 06/30/2026 10:28 | 5 | 631.50 |
| 06/30/2026 10:28 | 33 | 631.50 |
| 06/30/2026 10:28 | 12 | 631.50 |
| 06/30/2026 10:28 | 69 | 631.50 |
| 06/30/2026 10:28 | 20 | 631.50 |
| 06/30/2026 10:28 | 69 | 631.50 |
| 06/30/2026 10:28 | 2 | 631.50 |
| 06/30/2026 10:28 | 30 | 631.50 |
| 06/30/2026 10:28 | 22 | 631.50 |
| 06/30/2026 10:28 | 14 | 631.50 |
| 06/30/2026 10:28 | 18 | 631.50 |
| 06/30/2026 10:28 | 8 | 631.50 |
| 06/30/2026 10:28 | 21 | 631.50 |
| 06/30/2026 10:24 | 30 | 631.00 |
| 06/30/2026 10:24 | 14 | 631.00 |
| 06/30/2026 10:24 | 55 | 631.00 |
| 06/30/2026 10:21 | 8 | 631.00 |
| 06/30/2026 10:21 | 54 | 631.00 |
| 06/30/2026 10:21 | 12 | 631.00 |
| 06/30/2026 10:21 | 20 | 631.00 |
| 06/30/2026 10:20 | 15 | 631.00 |
| 06/30/2026 10:18 | 12 | 631.00 |
| 06/30/2026 10:16 | 13 | 631.00 |
| 06/30/2026 10:16 | 29 | 631.00 |
| 06/30/2026 10:15 | 10 | 631.50 |
| 06/30/2026 10:15 | 2 | 631.50 |
| 06/30/2026 10:15 | 14 | 631.00 |
| 06/30/2026 10:15 | 3 | 631.00 |
| 06/30/2026 10:15 | 19 | 631.00 |
| 06/30/2026 10:13 | 13 | 631.50 |
| 06/30/2026 10:13 | 28 | 631.50 |
| 06/30/2026 10:12 | 15 | 631.50 |
| 06/30/2026 10:05 | 14 | 631.00 |
| 06/30/2026 10:05 | 13 | 631.00 |
| 06/30/2026 10:03 | 8 | 631.00 |
| 06/30/2026 10:03 | 7 | 631.00 |
| 06/30/2026 10:03 | 19 | 631.00 |
| 06/30/2026 10:03 | 8 | 631.00 |
| 06/30/2026 10:03 | 2 | 631.00 |
| 06/30/2026 10:03 | 10 | 631.00 |
| 06/30/2026 10:03 | 14 | 631.00 |
| 06/30/2026 10:03 | 1 | 631.00 |
| 06/30/2026 10:03 | 2 | 631.00 |
| 06/30/2026 10:03 | 4 | 631.00 |
| 06/30/2026 10:03 | 10 | 631.00 |
| 06/30/2026 10:02 | 24 | 631.00 |
| 06/30/2026 10:02 | 27 | 631.00 |
| 06/30/2026 10:02 | 13 | 631.00 |
| 06/30/2026 10:02 | 34 | 631.00 |
| 06/30/2026 10:02 | 21 | 631.00 |
| 06/30/2026 10:02 | 55 | 631.00 |
| 06/30/2026 10:02 | 23 | 631.00 |
| 06/30/2026 10:02 | 34 | 631.00 |
| 06/30/2026 10:02 | 13 | 630.50 |
| 06/30/2026 10:02 | 6 | 630.50 |
| 06/30/2026 10:02 | 5 | 630.50 |
| 06/30/2026 10:02 | 6 | 630.50 |
| 06/30/2026 10:00 | 1 | 630.50 |
| 06/30/2026 10:00 | 14 | 631.00 |
| 06/30/2026 10:00 | 9 | 630.50 |
| 06/30/2026 10:00 | 5 | 630.50 |
| 06/30/2026 09:59 | 2 | 630.50 |
| 06/30/2026 09:59 | 14 | 630.50 |
| 06/30/2026 09:59 | 14 | 630.50 |
| 06/30/2026 09:58 | 31 | 630.50 |
| 06/30/2026 09:58 | 2 | 631.00 |
| 06/30/2026 09:58 | 7 | 630.50 |
| 06/30/2026 09:58 | 7 | 630.50 |
| 06/30/2026 09:57 | 13 | 630.00 |
| 06/30/2026 09:57 | 5 | 630.00 |
| 06/30/2026 09:56 | 27 | 630.00 |
| 06/30/2026 09:56 | 1 | 630.50 |
| 06/30/2026 09:56 | 5 | 630.50 |
| 06/30/2026 09:56 | 9 | 630.50 |
| 06/30/2026 09:55 | 1 | 630.00 |
| 06/30/2026 09:54 | 5 | 630.50 |
| 06/30/2026 09:54 | 5 | 630.50 |
| 06/30/2026 09:53 | 11 | 631.00 |
| 06/30/2026 09:53 | 14 | 631.00 |
| 06/30/2026 09:53 | 2 | 630.50 |
| 06/30/2026 09:53 | 14 | 630.50 |
| 06/30/2026 09:53 | 11 | 630.50 |
| 06/30/2026 09:53 | 13 | 630.50 |
| 06/30/2026 09:52 | 7 | 630.00 |
| 06/30/2026 09:52 | 38 | 630.00 |
| 06/30/2026 09:52 | 5 | 630.00 |
| 06/30/2026 09:52 | 60 | 630.00 |
| 06/30/2026 09:49 | 9 | 629.50 |
| 06/30/2026 09:49 | 125 | 629.50 |
| 06/30/2026 09:48 | 10 | 629.00 |
| 06/30/2026 09:48 | 44 | 629.00 |
| 06/30/2026 09:48 | 9 | 629.00 |
| 06/30/2026 09:48 | 63 | 629.00 |
| 06/30/2026 09:48 | 70 | 629.00 |
| 06/30/2026 09:47 | 2 | 628.50 |
| 06/30/2026 09:47 | 44 | 628.50 |
| 06/30/2026 09:47 | 4 | 628.50 |
| 06/30/2026 09:45 | 2 | 629.00 |
| 06/30/2026 09:44 | 20 | 629.00 |
| 06/30/2026 09:44 | 14 | 629.00 |
| 06/30/2026 09:44 | 26 | 629.00 |
| 06/30/2026 09:44 | 13 | 629.00 |
| 06/30/2026 09:44 | 2 | 629.00 |
| 06/30/2026 09:42 | 6 | 629.00 |
| 06/30/2026 09:42 | 5 | 629.00 |
| 06/30/2026 09:42 | 15 | 629.00 |
| 06/30/2026 09:39 | 17 | 629.50 |
| 06/30/2026 09:39 | 15 | 629.50 |
| 06/30/2026 09:39 | 13 | 629.50 |
| 06/30/2026 09:39 | 21 | 629.50 |
| 06/30/2026 09:39 | 2 | 629.50 |
| 06/30/2026 09:39 | 22 | 629.50 |
| 06/30/2026 09:39 | 19 | 629.50 |
| 06/30/2026 09:39 | 28 | 629.50 |
| 06/30/2026 09:39 | 30 | 629.50 |
| 06/30/2026 09:39 | 35 | 629.50 |
| 06/30/2026 09:39 | 14 | 629.50 |
| 06/30/2026 09:39 | 15 | 629.50 |
| 06/30/2026 09:39 | 3 | 629.50 |
| 06/30/2026 09:39 | 14 | 629.50 |
| 06/30/2026 09:38 | 1 | 629.50 |
| 06/30/2026 09:37 | 19 | 629.00 |
| 06/30/2026 09:37 | 13 | 629.00 |
| 06/30/2026 09:37 | 29 | 629.00 |
| 06/30/2026 09:37 | 12 | 628.50 |
| 06/30/2026 09:37 | 13 | 628.50 |
| 06/30/2026 09:37 | 5 | 628.50 |
| 06/30/2026 09:37 | 35 | 629.00 |
| 06/30/2026 09:37 | 24 | 629.00 |
| 06/30/2026 09:37 | 29 | 629.00 |
| 06/30/2026 09:37 | 13 | 629.00 |
| 06/30/2026 09:37 | 23 | 629.00 |
| 06/30/2026 09:37 | 30 | 629.00 |
| 06/30/2026 09:37 | 74 | 629.00 |
| 06/30/2026 09:37 | 24 | 629.00 |
| 06/30/2026 09:33 | 7 | 629.00 |
| 06/30/2026 09:33 | 5 | 629.00 |
| 06/30/2026 09:33 | 2 | 629.00 |
| 06/30/2026 09:33 | 10 | 629.00 |
| 06/30/2026 09:32 | 10 | 629.00 |
| 06/30/2026 09:32 | 20 | 629.00 |
| 06/30/2026 09:32 | 14 | 629.00 |
| 06/30/2026 09:32 | 14 | 629.00 |
| 06/30/2026 09:32 | 65 | 629.00 |
| 06/30/2026 09:32 | 2 | 629.00 |
| 06/30/2026 09:32 | 15 | 629.00 |
| 06/30/2026 09:30 | 18 | 629.50 |
| 06/30/2026 09:30 | 21 | 629.50 |
| 06/30/2026 09:30 | 7 | 629.50 |
| 06/30/2026 09:30 | 4 | 630.00 |
| 06/30/2026 09:30 | 4 | 630.00 |
| 06/30/2026 09:29 | 7 | 630.00 |
| 06/30/2026 09:27 | 10 | 630.00 |
| 06/30/2026 09:26 | 73 | 630.50 |
| 06/30/2026 09:26 | 20 | 630.50 |
| 06/30/2026 09:26 | 8 | 630.50 |
| 06/30/2026 09:26 | 13 | 630.50 |
| 06/30/2026 09:26 | 2 | 630.50 |
| 06/30/2026 09:26 | 15 | 630.50 |
| 06/30/2026 09:26 | 24 | 630.50 |
| 06/30/2026 09:26 | 10 | 630.00 |
| 06/30/2026 09:25 | 9 | 630.50 |
| 06/30/2026 09:25 | 13 | 630.50 |
| 06/30/2026 09:25 | 4 | 631.00 |
| 06/30/2026 09:24 | 2 | 630.50 |
| 06/30/2026 09:24 | 8 | 630.50 |
| 06/30/2026 09:24 | 30 | 630.50 |
| 06/30/2026 09:24 | 14 | 630.50 |
| 06/30/2026 09:24 | 18 | 630.50 |
| 06/30/2026 09:22 | 46 | 630.00 |
| 06/30/2026 09:22 | 15 | 630.00 |
| 06/30/2026 09:22 | 8 | 630.00 |
| 06/30/2026 09:22 | 19 | 630.00 |
| 06/30/2026 09:22 | 2 | 630.00 |
| 06/30/2026 09:22 | 13 | 630.00 |
| 06/30/2026 09:22 | 20 | 630.00 |
| 06/30/2026 09:22 | 6 | 630.00 |
| 06/30/2026 09:21 | 3 | 630.00 |
| 06/30/2026 09:21 | 22 | 630.00 |
| 06/30/2026 09:21 | 20 | 630.00 |
| 06/30/2026 09:21 | 13 | 630.00 |
| 06/30/2026 09:21 | 10 | 630.00 |
| 06/30/2026 09:21 | 15 | 630.00 |
| 06/30/2026 09:21 | 15 | 630.00 |
| 06/30/2026 09:21 | 30 | 630.00 |
| 06/30/2026 09:21 | 25 | 630.00 |
| 06/30/2026 09:21 | 8 | 630.00 |
| 06/30/2026 09:21 | 22 | 630.50 |
| 06/30/2026 09:21 | 2 | 630.50 |
| 06/30/2026 09:21 | 22 | 630.50 |
| 06/30/2026 09:21 | 7 | 630.50 |
| 06/30/2026 09:21 | 30 | 630.50 |
| 06/30/2026 09:21 | 20 | 630.50 |
| 06/30/2026 09:21 | 14 | 630.50 |
| 06/30/2026 09:21 | 25 | 630.50 |
| 06/30/2026 09:19 | 20 | 631.00 |
| 06/30/2026 09:19 | 1 | 631.00 |
| 06/30/2026 09:19 | 70 | 631.00 |
| 06/30/2026 09:19 | 8 | 631.00 |
| 06/30/2026 09:19 | 13 | 631.00 |
| 06/30/2026 09:19 | 11 | 631.00 |
| 06/30/2026 09:19 | 20 | 631.00 |
| 06/30/2026 09:15 | 16 | 631.00 |
| 06/30/2026 09:15 | 22 | 631.00 |
| 06/30/2026 09:15 | 2 | 631.00 |
| 06/30/2026 09:14 | 3 | 631.00 |
| 06/30/2026 09:14 | 16 | 631.00 |
| 06/30/2026 09:14 | 2 | 631.00 |
| 06/30/2026 09:13 | 3 | 631.50 |
| 06/30/2026 09:11 | 13 | 632.00 |
| 06/30/2026 09:09 | 2 | 632.50 |
| 06/30/2026 09:09 | 8 | 633.00 |
| 06/30/2026 09:09 | 1 | 633.00 |
| 06/30/2026 09:08 | 13 | 633.00 |
| 06/30/2026 09:08 | 73 | 633.00 |
| 06/30/2026 09:08 | 8 | 633.00 |
| 06/30/2026 09:08 | 5 | 633.00 |
| 06/30/2026 09:04 | 8 | 633.50 |
| 06/30/2026 09:04 | 13 | 633.50 |
| 06/30/2026 09:03 | 10 | 634.50 |
| 06/30/2026 09:03 | 20 | 634.50 |
| 06/30/2026 09:03 | 13 | 634.50 |
| 06/30/2026 09:03 | 11 | 634.50 |
| 06/30/2026 09:01 | 13 | 633.50 |
| 06/30/2026 09:01 | 13 | 633.50 |
| 06/30/2026 09:01 | 3 | 633.50 |
| 06/30/2026 09:01 | 22 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 30 | 634.50 |
| 06/30/2026 09:01 | 3 | 634.50 |
| 06/30/2026 09:01 | 21 | 635.00 |
| 06/30/2026 09:01 | 14 | 635.00 |
| 06/30/2026 09:01 | 41 | 635.50 |
| 06/30/2026 09:01 | 14 | 635.50 |
| 06/30/2026 09:01 | 14 | 634.50 |
| 06/30/2026 09:01 | 13 | 634.50 |
| 06/30/2026 09:01 | 1 | 634.50 |
| 06/30/2026 09:01 | 14 | 634.50 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 38 | 634.00 |
| 06/30/2026 09:01 | 43 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 30 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 19 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 25 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 32 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 19 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 16 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 27 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 79 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 25 | 634.00 |
| 06/30/2026 09:01 | 17 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 15 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 32 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 5 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 12 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 27 | 634.00 |
| 06/30/2026 09:01 | 14 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 9 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 6 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 1 | 634.00 |
| 06/30/2026 09:01 | 4 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 13 | 634.00 |
| 06/30/2026 09:01 | 10 | 634.00 |
| 06/30/2026 09:01 | 8 | 634.00 |
| 06/30/2026 09:01 | 2 | 634.00 |
| 06/30/2026 09:01 | 3 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |
| 06/30/2026 09:01 | 7 | 634.00 |