Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 17:31:42
Bid
04/17/2026 - 20:30:36
Bid
Volume 		Ask
04/17/2026 - 18:40:01
Ask
Volume
650.50
-8.00 ( -1.21% )
650.50
31
0.00
100
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/17/2026 17:19 12 651.50
04/17/2026 17:19 13 652.00
04/17/2026 17:19 2 652.00
04/17/2026 17:19 11 652.00
04/17/2026 17:19 1 652.00
04/17/2026 17:19 8 652.00
04/17/2026 17:19 36 652.00
04/17/2026 17:19 21 652.00
04/17/2026 17:19 45 652.00
04/17/2026 17:18 8 652.50
04/17/2026 17:18 17 652.50
04/17/2026 17:18 20 652.50
04/17/2026 17:18 2 652.00
04/17/2026 17:18 1 652.00
04/17/2026 17:18 1 652.00
04/17/2026 17:18 7 652.00
04/17/2026 17:16 82 652.00
04/17/2026 17:16 45 652.00
04/17/2026 17:16 5 652.00
04/17/2026 17:14 22 652.00
04/17/2026 17:14 22 652.00
04/17/2026 17:14 35 652.00
04/17/2026 17:14 1 652.00
04/17/2026 17:13 2 652.00
04/17/2026 17:13 1 652.00
04/17/2026 17:13 36 652.00
04/17/2026 17:12 21 652.00
04/17/2026 17:12 19 652.00
04/17/2026 17:12 15 652.00
04/17/2026 17:11 24 652.00
04/17/2026 17:11 1 652.00
04/17/2026 17:09 5 652.00
04/17/2026 17:08 1 651.50
04/17/2026 17:08 15 651.50
04/17/2026 17:08 1 651.50
04/17/2026 17:08 2 651.50
04/17/2026 17:08 2 651.00
04/17/2026 17:08 37 651.00
04/17/2026 17:08 30 651.00
04/17/2026 17:08 15 651.00
04/17/2026 17:08 1 651.00
04/17/2026 17:06 21 650.50
04/17/2026 17:06 1 650.50
04/17/2026 17:06 7 650.50
04/17/2026 17:06 6 650.50
04/17/2026 17:05 7 650.50
04/17/2026 17:05 1 650.50
04/17/2026 17:05 16 650.50
04/17/2026 17:03 20 650.00
04/17/2026 17:03 16 650.00
04/17/2026 17:03 1 650.00
04/17/2026 17:02 28 649.50
04/17/2026 17:02 1 649.50
04/17/2026 17:02 5 649.50
04/17/2026 17:02 16 649.50
04/17/2026 17:02 36 649.00
04/17/2026 17:02 50 649.00
04/17/2026 17:02 25 649.00
04/17/2026 17:02 288 649.00
04/17/2026 17:02 23 649.00
04/17/2026 17:02 1 649.00
04/17/2026 17:02 75 649.00
04/17/2026 17:02 70 648.50
04/17/2026 17:02 26 648.50
04/17/2026 17:02 12 648.50
04/17/2026 17:02 26 648.50
04/17/2026 17:02 36 648.50
04/17/2026 17:02 20 648.50
04/17/2026 17:02 75 648.50
04/17/2026 17:01 15 649.00
04/17/2026 17:01 12 649.00
04/17/2026 17:01 16 649.00
04/17/2026 17:01 1 649.00
04/17/2026 17:01 17 649.00
04/17/2026 17:01 21 649.00
04/17/2026 17:01 16 649.00
04/17/2026 17:00 75 648.50
04/17/2026 17:00 20 648.50
04/17/2026 17:00 2 648.50
04/17/2026 17:00 12 648.50
04/17/2026 16:59 18 648.50
04/17/2026 16:59 45 648.50
04/17/2026 16:58 76 648.50
04/17/2026 16:58 9 648.50
04/17/2026 16:58 25 648.50
04/17/2026 16:58 78 648.50
04/17/2026 16:57 80 648.00
04/17/2026 16:57 19 648.00
04/17/2026 16:57 30 648.00
04/17/2026 16:57 19 648.50
04/17/2026 16:57 75 648.50
04/17/2026 16:57 1 648.50
04/17/2026 16:56 75 648.00
04/17/2026 16:56 70 648.00
04/17/2026 16:56 19 648.00
04/17/2026 16:56 8 648.00
04/17/2026 16:56 18 648.00
04/17/2026 16:56 21 648.00
04/17/2026 16:56 75 648.00
04/17/2026 16:55 28 648.00
04/17/2026 16:54 53 648.50
04/17/2026 16:54 23 648.50
04/17/2026 16:54 26 648.50
04/17/2026 16:54 3 648.50
04/17/2026 16:54 26 648.50
04/17/2026 16:54 14 648.50
04/17/2026 16:54 18 649.00
04/17/2026 16:54 9 649.50
04/17/2026 16:54 28 649.00
04/17/2026 16:54 33 649.00
04/17/2026 16:54 4 649.00
04/17/2026 16:54 47 649.00
04/17/2026 16:54 43 649.00
04/17/2026 16:54 75 649.00
04/17/2026 16:54 19 649.00
04/17/2026 16:54 4 649.00
04/17/2026 16:54 6 649.00
04/17/2026 16:53 5 648.50
04/17/2026 16:48 19 649.00
04/17/2026 16:48 4 649.00
04/17/2026 16:48 20 649.00
04/17/2026 16:48 90 649.00
04/17/2026 16:48 28 649.00
04/17/2026 16:48 38 649.00
04/17/2026 16:48 4 649.00
04/17/2026 16:48 12 648.50
04/17/2026 16:48 75 648.50
04/17/2026 16:48 61 648.50
04/17/2026 16:48 3 648.50
04/17/2026 16:48 1 648.50
04/17/2026 16:48 32 648.50
04/17/2026 16:45 12 648.00
04/17/2026 16:45 24 648.00
04/17/2026 16:45 1 648.50
04/17/2026 16:45 17 648.50
04/17/2026 16:45 12 648.50
04/17/2026 16:45 11 648.50
04/17/2026 16:44 3 649.00
04/17/2026 16:44 31 649.00
04/17/2026 16:44 15 649.00
04/17/2026 16:43 28 649.00
04/17/2026 16:43 73 649.00
04/17/2026 16:43 50 649.00
04/17/2026 16:43 2 649.00
04/17/2026 16:43 11 649.00
04/17/2026 16:43 100 649.00
04/17/2026 16:43 29 648.50
04/17/2026 16:43 25 648.50
04/17/2026 16:43 53 649.00
04/17/2026 16:43 33 649.00
04/17/2026 16:43 50 649.00
04/17/2026 16:43 29 649.00
04/17/2026 16:43 100 649.00
04/17/2026 16:43 23 648.50
04/17/2026 16:43 27 648.50
04/17/2026 16:43 33 648.50
04/17/2026 16:43 100 649.00
04/17/2026 16:43 29 649.00
04/17/2026 16:43 6 649.00
04/17/2026 16:43 95 649.00
04/17/2026 16:43 29 648.50
04/17/2026 16:43 33 648.50
04/17/2026 16:43 19 648.50
04/17/2026 16:43 5 649.00
04/17/2026 16:43 22 649.00
04/17/2026 16:43 86 649.00
04/17/2026 16:43 60 649.00
04/17/2026 16:43 21 649.00
04/17/2026 16:43 100 649.00
04/17/2026 16:43 30 649.00
04/17/2026 16:43 33 648.50
04/17/2026 16:43 100 648.50
04/17/2026 16:43 13 649.00
04/17/2026 16:43 16 649.00
04/17/2026 16:43 10 649.00
04/17/2026 16:43 9 649.00
04/17/2026 16:43 18 649.00
04/17/2026 16:43 50 649.00
04/17/2026 16:43 30 649.00
04/17/2026 16:43 23 649.00
04/17/2026 16:43 100 649.00
04/17/2026 16:43 18 649.00
04/17/2026 16:43 80 648.50
04/17/2026 16:43 66 648.50
04/17/2026 16:43 12 648.50
04/17/2026 16:43 22 648.50
04/17/2026 16:43 18 648.50
04/17/2026 16:43 8 648.50
04/17/2026 16:43 33 648.50
04/17/2026 16:43 29 648.50
04/17/2026 16:43 18 648.50
04/17/2026 16:43 100 648.50
04/17/2026 16:43 18 648.00
04/17/2026 16:43 16 648.00
04/17/2026 16:43 100 648.00
04/17/2026 16:43 17 648.00
04/17/2026 16:43 24 647.50
04/17/2026 16:43 10 647.50
04/17/2026 16:43 2 647.50
04/17/2026 16:41 28 647.50
04/17/2026 16:41 36 647.50
04/17/2026 16:41 17 647.50
04/17/2026 16:41 20 647.50
04/17/2026 16:41 28 647.50
04/17/2026 16:41 11 647.00
04/17/2026 16:41 16 647.00
04/17/2026 16:40 19 647.00
04/17/2026 16:40 14 647.00
04/17/2026 16:40 10 647.00
04/17/2026 16:40 9 647.00
04/17/2026 16:40 14 647.00
04/17/2026 16:40 65 647.00
04/17/2026 16:40 90 647.00
04/17/2026 16:40 29 646.50
04/17/2026 16:40 8 646.00
04/17/2026 16:40 19 646.50
04/17/2026 16:40 46 646.50
04/17/2026 16:40 100 646.50
04/17/2026 16:39 8 646.00
04/17/2026 16:39 12 646.00
04/17/2026 16:39 12 646.00
04/17/2026 16:39 30 646.00
04/17/2026 16:39 28 646.00
04/17/2026 16:39 2 646.00
04/17/2026 16:39 13 646.00
04/17/2026 16:39 30 646.00
04/17/2026 16:39 36 646.50
04/17/2026 16:39 35 646.50
04/17/2026 16:39 24 646.50
04/17/2026 16:39 20 646.50
04/17/2026 16:39 27 646.50
04/17/2026 16:39 28 646.50
04/17/2026 16:38 41 647.00
04/17/2026 16:38 3 647.00
04/17/2026 16:38 25 647.00
04/17/2026 16:38 7 647.50
04/17/2026 16:37 19 647.00
04/17/2026 16:37 1 647.00
04/17/2026 16:34 34 647.50
04/17/2026 16:34 15 647.50
04/17/2026 16:34 4 647.50
04/17/2026 16:34 30 647.50
04/17/2026 16:33 15 647.00
04/17/2026 16:33 2 647.00
04/17/2026 16:33 34 647.50
04/17/2026 16:33 1 647.50
04/17/2026 16:33 6 647.50
04/17/2026 16:33 31 647.50
04/17/2026 16:33 19 647.50
04/17/2026 16:33 16 647.50
04/17/2026 16:33 19 647.50
04/17/2026 16:33 100 647.50
04/17/2026 16:32 6 647.00
04/17/2026 16:32 2 647.00
04/17/2026 16:32 100 647.00