Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:31:26
|
Bid
04/09/2026 -
17:47:28
|
Bid Volume |
Ask
04/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
681.50
+7.50
(
+1.11% )
|
0.00
|
60 |
684.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:19 | 11 | 679.00 |
| 04/09/2026 17:19 | 19 | 679.00 |
| 04/09/2026 17:19 | 21 | 679.00 |
| 04/09/2026 17:19 | 14 | 679.00 |
| 04/09/2026 17:19 | 25 | 679.00 |
| 04/09/2026 17:19 | 1 | 679.00 |
| 04/09/2026 17:19 | 1 | 679.00 |
| 04/09/2026 17:19 | 3 | 679.00 |
| 04/09/2026 17:19 | 75 | 679.00 |
| 04/09/2026 17:19 | 12 | 679.00 |
| 04/09/2026 17:19 | 102 | 679.00 |
| 04/09/2026 17:19 | 19 | 679.00 |
| 04/09/2026 17:19 | 20 | 679.00 |
| 04/09/2026 17:18 | 30 | 679.00 |
| 04/09/2026 17:18 | 10 | 678.50 |
| 04/09/2026 17:18 | 66 | 678.50 |
| 04/09/2026 17:18 | 20 | 678.50 |
| 04/09/2026 17:18 | 26 | 678.50 |
| 04/09/2026 17:18 | 6 | 678.00 |
| 04/09/2026 17:17 | 8 | 678.50 |
| 04/09/2026 17:17 | 26 | 678.50 |
| 04/09/2026 17:16 | 9 | 678.50 |
| 04/09/2026 17:16 | 9 | 678.50 |
| 04/09/2026 17:16 | 27 | 678.50 |
| 04/09/2026 17:16 | 10 | 678.50 |
| 04/09/2026 17:16 | 75 | 678.50 |
| 04/09/2026 17:16 | 19 | 678.50 |
| 04/09/2026 17:16 | 19 | 678.50 |
| 04/09/2026 17:16 | 13 | 678.50 |
| 04/09/2026 17:16 | 18 | 678.50 |
| 04/09/2026 17:16 | 19 | 678.50 |
| 04/09/2026 17:14 | 75 | 678.50 |
| 04/09/2026 17:14 | 4 | 678.50 |
| 04/09/2026 17:14 | 15 | 678.50 |
| 04/09/2026 17:14 | 12 | 678.50 |
| 04/09/2026 17:14 | 8 | 678.50 |
| 04/09/2026 17:14 | 14 | 678.50 |
| 04/09/2026 17:14 | 19 | 678.50 |
| 04/09/2026 17:14 | 19 | 678.50 |
| 04/09/2026 17:14 | 12 | 679.00 |
| 04/09/2026 17:14 | 19 | 679.00 |
| 04/09/2026 17:14 | 4 | 679.00 |
| 04/09/2026 17:14 | 2 | 679.00 |
| 04/09/2026 17:14 | 38 | 679.00 |
| 04/09/2026 17:14 | 54 | 679.00 |
| 04/09/2026 17:14 | 19 | 679.00 |
| 04/09/2026 17:14 | 33 | 679.00 |
| 04/09/2026 17:14 | 14 | 679.00 |
| 04/09/2026 17:14 | 32 | 679.00 |
| 04/09/2026 17:14 | 12 | 679.00 |
| 04/09/2026 17:14 | 10 | 679.00 |
| 04/09/2026 17:14 | 46 | 679.00 |
| 04/09/2026 17:14 | 19 | 679.00 |
| 04/09/2026 17:14 | 75 | 679.00 |
| 04/09/2026 17:14 | 18 | 679.00 |
| 04/09/2026 17:14 | 5 | 679.00 |
| 04/09/2026 17:14 | 20 | 679.00 |
| 04/09/2026 17:14 | 28 | 679.50 |
| 04/09/2026 17:14 | 1 | 679.50 |
| 04/09/2026 17:14 | 13 | 679.50 |
| 04/09/2026 17:14 | 19 | 679.50 |
| 04/09/2026 17:14 | 20 | 679.50 |
| 04/09/2026 17:14 | 18 | 679.50 |
| 04/09/2026 17:14 | 55 | 679.50 |
| 04/09/2026 17:13 | 11 | 679.50 |
| 04/09/2026 17:13 | 7 | 679.50 |
| 04/09/2026 17:13 | 19 | 679.50 |
| 04/09/2026 17:13 | 19 | 679.50 |
| 04/09/2026 17:13 | 44 | 679.50 |
| 04/09/2026 17:13 | 18 | 679.50 |
| 04/09/2026 17:12 | 24 | 679.50 |
| 04/09/2026 17:10 | 35 | 679.00 |
| 04/09/2026 17:10 | 15 | 679.00 |
| 04/09/2026 17:10 | 10 | 679.00 |
| 04/09/2026 17:10 | 14 | 679.00 |
| 04/09/2026 17:10 | 2 | 679.00 |
| 04/09/2026 17:10 | 4 | 679.00 |
| 04/09/2026 17:10 | 4 | 679.00 |
| 04/09/2026 17:10 | 10 | 679.00 |
| 04/09/2026 17:10 | 21 | 679.00 |
| 04/09/2026 17:10 | 60 | 679.00 |
| 04/09/2026 17:10 | 22 | 679.00 |
| 04/09/2026 17:10 | 12 | 679.00 |
| 04/09/2026 17:10 | 29 | 679.00 |
| 04/09/2026 17:10 | 6 | 679.00 |
| 04/09/2026 17:10 | 7 | 679.00 |
| 04/09/2026 17:10 | 6 | 679.00 |
| 04/09/2026 17:09 | 12 | 679.00 |
| 04/09/2026 17:09 | 12 | 679.00 |
| 04/09/2026 17:09 | 30 | 678.50 |
| 04/09/2026 17:09 | 7 | 679.00 |
| 04/09/2026 17:09 | 24 | 679.00 |
| 04/09/2026 17:09 | 14 | 679.00 |
| 04/09/2026 17:09 | 38 | 679.00 |
| 04/09/2026 17:09 | 2 | 679.00 |
| 04/09/2026 17:09 | 29 | 679.00 |
| 04/09/2026 17:09 | 34 | 679.00 |
| 04/09/2026 17:09 | 19 | 679.00 |
| 04/09/2026 17:09 | 75 | 679.00 |
| 04/09/2026 17:09 | 33 | 679.00 |
| 04/09/2026 17:09 | 56 | 679.00 |
| 04/09/2026 17:09 | 16 | 679.00 |
| 04/09/2026 17:09 | 18 | 679.00 |
| 04/09/2026 17:09 | 80 | 679.00 |
| 04/09/2026 17:09 | 33 | 679.00 |
| 04/09/2026 17:09 | 54 | 679.00 |
| 04/09/2026 17:09 | 8 | 679.00 |
| 04/09/2026 17:09 | 19 | 679.00 |
| 04/09/2026 17:09 | 13 | 679.00 |
| 04/09/2026 17:09 | 27 | 679.00 |
| 04/09/2026 17:09 | 16 | 679.00 |
| 04/09/2026 17:09 | 39 | 679.00 |
| 04/09/2026 17:09 | 9 | 679.00 |
| 04/09/2026 17:09 | 6 | 679.00 |
| 04/09/2026 17:09 | 18 | 679.00 |
| 04/09/2026 17:09 | 4 | 679.00 |
| 04/09/2026 17:07 | 37 | 679.50 |
| 04/09/2026 17:07 | 2 | 679.50 |
| 04/09/2026 17:07 | 32 | 679.50 |
| 04/09/2026 17:07 | 13 | 679.50 |
| 04/09/2026 17:07 | 1 | 679.50 |
| 04/09/2026 17:07 | 33 | 679.50 |
| 04/09/2026 17:07 | 16 | 679.50 |
| 04/09/2026 17:07 | 2 | 679.50 |
| 04/09/2026 17:07 | 1 | 679.50 |
| 04/09/2026 17:07 | 13 | 679.50 |
| 04/09/2026 17:07 | 30 | 679.50 |
| 04/09/2026 17:07 | 5 | 679.50 |
| 04/09/2026 17:07 | 37 | 679.50 |
| 04/09/2026 17:07 | 2 | 679.50 |
| 04/09/2026 17:07 | 8 | 679.50 |
| 04/09/2026 17:07 | 26 | 679.50 |
| 04/09/2026 17:07 | 7 | 679.50 |
| 04/09/2026 17:07 | 10 | 679.50 |
| 04/09/2026 17:07 | 9 | 679.50 |
| 04/09/2026 17:07 | 19 | 679.50 |
| 04/09/2026 17:04 | 23 | 680.00 |
| 04/09/2026 17:02 | 81 | 679.50 |
| 04/09/2026 17:02 | 10 | 679.50 |
| 04/09/2026 17:02 | 14 | 679.50 |
| 04/09/2026 17:02 | 14 | 679.50 |
| 04/09/2026 17:02 | 19 | 679.50 |
| 04/09/2026 17:01 | 43 | 680.00 |
| 04/09/2026 17:01 | 16 | 679.50 |
| 04/09/2026 17:01 | 13 | 679.50 |
| 04/09/2026 17:01 | 10 | 679.50 |
| 04/09/2026 17:01 | 4 | 679.50 |
| 04/09/2026 17:01 | 10 | 679.50 |
| 04/09/2026 17:01 | 18 | 679.50 |
| 04/09/2026 17:01 | 75 | 679.50 |
| 04/09/2026 17:01 | 20 | 680.00 |
| 04/09/2026 17:01 | 19 | 680.00 |
| 04/09/2026 17:01 | 29 | 680.00 |
| 04/09/2026 17:01 | 43 | 680.00 |
| 04/09/2026 17:00 | 15 | 680.50 |
| 04/09/2026 17:00 | 22 | 680.50 |
| 04/09/2026 17:00 | 6 | 680.00 |
| 04/09/2026 17:00 | 27 | 680.00 |
| 04/09/2026 17:00 | 24 | 680.00 |
| 04/09/2026 17:00 | 89 | 680.00 |
| 04/09/2026 17:00 | 7 | 680.00 |
| 04/09/2026 17:00 | 19 | 680.00 |
| 04/09/2026 16:59 | 18 | 679.50 |
| 04/09/2026 16:59 | 13 | 679.50 |
| 04/09/2026 16:59 | 12 | 679.50 |
| 04/09/2026 16:59 | 48 | 679.50 |
| 04/09/2026 16:59 | 20 | 679.50 |
| 04/09/2026 16:59 | 7 | 679.50 |
| 04/09/2026 16:59 | 18 | 679.50 |
| 04/09/2026 16:58 | 4 | 679.00 |
| 04/09/2026 16:58 | 11 | 679.00 |
| 04/09/2026 16:58 | 17 | 679.00 |
| 04/09/2026 16:58 | 15 | 679.00 |
| 04/09/2026 16:58 | 14 | 679.00 |
| 04/09/2026 16:58 | 75 | 679.00 |
| 04/09/2026 16:58 | 28 | 679.00 |
| 04/09/2026 16:58 | 10 | 679.00 |
| 04/09/2026 16:58 | 9 | 679.00 |
| 04/09/2026 16:58 | 4 | 679.50 |
| 04/09/2026 16:58 | 1 | 679.50 |
| 04/09/2026 16:58 | 57 | 679.50 |
| 04/09/2026 16:58 | 18 | 679.50 |
| 04/09/2026 16:58 | 2 | 679.50 |
| 04/09/2026 16:58 | 18 | 679.50 |
| 04/09/2026 16:58 | 1 | 679.50 |
| 04/09/2026 16:58 | 19 | 679.50 |
| 04/09/2026 16:58 | 28 | 679.50 |
| 04/09/2026 16:58 | 18 | 679.50 |
| 04/09/2026 16:57 | 63 | 679.50 |
| 04/09/2026 16:57 | 18 | 679.50 |
| 04/09/2026 16:57 | 18 | 679.50 |
| 04/09/2026 16:57 | 70 | 679.50 |
| 04/09/2026 16:57 | 7 | 679.50 |
| 04/09/2026 16:57 | 88 | 679.50 |
| 04/09/2026 16:57 | 19 | 679.50 |
| 04/09/2026 16:56 | 49 | 679.00 |
| 04/09/2026 16:56 | 15 | 679.00 |
| 04/09/2026 16:56 | 10 | 679.00 |
| 04/09/2026 16:56 | 4 | 679.00 |
| 04/09/2026 16:56 | 75 | 679.00 |
| 04/09/2026 16:56 | 6 | 679.00 |
| 04/09/2026 16:56 | 5 | 679.00 |
| 04/09/2026 16:56 | 15 | 679.00 |
| 04/09/2026 16:56 | 4 | 679.00 |
| 04/09/2026 16:56 | 17 | 679.00 |
| 04/09/2026 16:56 | 33 | 679.50 |
| 04/09/2026 16:56 | 40 | 679.50 |
| 04/09/2026 16:56 | 26 | 679.50 |
| 04/09/2026 16:56 | 3 | 679.50 |
| 04/09/2026 16:56 | 10 | 679.50 |
| 04/09/2026 16:56 | 65 | 679.50 |
| 04/09/2026 16:56 | 17 | 679.50 |
| 04/09/2026 16:56 | 2 | 679.50 |
| 04/09/2026 16:56 | 75 | 679.50 |
| 04/09/2026 16:56 | 70 | 679.50 |
| 04/09/2026 16:56 | 16 | 679.50 |
| 04/09/2026 16:56 | 4 | 679.50 |
| 04/09/2026 16:56 | 41 | 679.50 |
| 04/09/2026 16:56 | 34 | 679.50 |
| 04/09/2026 16:56 | 7 | 679.50 |
| 04/09/2026 16:56 | 18 | 679.50 |
| 04/09/2026 16:55 | 19 | 679.50 |
| 04/09/2026 16:55 | 46 | 679.50 |
| 04/09/2026 16:55 | 29 | 679.50 |
| 04/09/2026 16:55 | 2 | 679.50 |
| 04/09/2026 16:55 | 14 | 679.50 |
| 04/09/2026 16:55 | 12 | 679.50 |
| 04/09/2026 16:55 | 29 | 679.50 |
| 04/09/2026 16:55 | 29 | 679.50 |
| 04/09/2026 16:55 | 42 | 679.50 |
| 04/09/2026 16:55 | 2 | 679.50 |
| 04/09/2026 16:55 | 2 | 679.50 |
| 04/09/2026 16:55 | 18 | 679.50 |
| 04/09/2026 16:55 | 17 | 679.50 |
| 04/09/2026 16:54 | 39 | 680.00 |
| 04/09/2026 16:52 | 16 | 679.50 |
| 04/09/2026 16:52 | 89 | 679.50 |
| 04/09/2026 16:52 | 6 | 679.50 |
| 04/09/2026 16:52 | 18 | 679.50 |
| 04/09/2026 16:49 | 4 | 679.50 |
| 04/09/2026 16:49 | 7 | 679.00 |
| 04/09/2026 16:49 | 12 | 679.00 |
| 04/09/2026 16:49 | 13 | 679.00 |
| 04/09/2026 16:47 | 25 | 679.00 |
| 04/09/2026 16:47 | 4 | 678.50 |
| 04/09/2026 16:47 | 8 | 678.50 |
| 04/09/2026 16:47 | 15 | 678.50 |
| 04/09/2026 16:47 | 13 | 678.50 |
| 04/09/2026 16:47 | 10 | 678.50 |
| 04/09/2026 16:47 | 10 | 678.50 |
| 04/09/2026 16:47 | 10 | 678.50 |
| 04/09/2026 16:47 | 18 | 678.50 |
| 04/09/2026 16:47 | 10 | 678.50 |
| 04/09/2026 16:47 | 5 | 678.50 |
| 04/09/2026 16:47 | 27 | 678.50 |
| 04/09/2026 16:47 | 16 | 678.50 |
| 04/09/2026 16:47 | 14 | 678.50 |
| 04/09/2026 16:45 | 12 | 679.50 |
| 04/09/2026 16:45 | 7 | 679.50 |
| 04/09/2026 16:45 | 1 | 679.50 |
| 04/09/2026 16:45 | 12 | 679.50 |
| 04/09/2026 16:44 | 75 | 679.00 |
| 04/09/2026 16:44 | 20 | 679.00 |
| 04/09/2026 16:44 | 14 | 679.00 |
| 04/09/2026 16:44 | 4 | 679.00 |
| 04/09/2026 16:44 | 14 | 679.00 |
| 04/09/2026 16:44 | 14 | 679.00 |
| 04/09/2026 16:44 | 9 | 679.00 |
| 04/09/2026 16:44 | 13 | 679.00 |
| 04/09/2026 16:44 | 23 | 679.00 |
| 04/09/2026 16:44 | 52 | 679.00 |
| 04/09/2026 16:44 | 18 | 679.00 |
| 04/09/2026 16:44 | 19 | 679.00 |
| 04/09/2026 16:43 | 15 | 679.50 |
| 04/09/2026 16:43 | 51 | 679.50 |
| 04/09/2026 16:43 | 7 | 679.50 |
| 04/09/2026 16:43 | 30 | 679.50 |
| 04/09/2026 16:43 | 15 | 679.50 |
| 04/09/2026 16:43 | 11 | 679.50 |
| 04/09/2026 16:43 | 4 | 679.50 |
| 04/09/2026 16:43 | 4 | 679.50 |
| 04/09/2026 16:43 | 4 | 679.50 |
| 04/09/2026 16:43 | 12 | 679.50 |
| 04/09/2026 16:43 | 4 | 679.50 |
| 04/09/2026 16:43 | 14 | 679.50 |
| 04/09/2026 16:43 | 4 | 679.50 |
| 04/09/2026 16:43 | 18 | 679.50 |
| 04/09/2026 16:43 | 26 | 679.50 |
| 04/09/2026 16:43 | 20 | 679.50 |
| 04/09/2026 16:43 | 17 | 679.50 |
| 04/09/2026 16:41 | 17 | 680.00 |
| 04/09/2026 16:41 | 10 | 680.00 |
| 04/09/2026 16:41 | 6 | 680.00 |
| 04/09/2026 16:41 | 5 | 680.00 |
| 04/09/2026 16:41 | 40 | 680.00 |
| 04/09/2026 16:41 | 1 | 680.00 |
| 04/09/2026 16:41 | 14 | 680.00 |
| 04/09/2026 16:41 | 10 | 680.00 |
| 04/09/2026 16:36 | 10 | 680.00 |
| 04/09/2026 16:35 | 41 | 680.50 |
| 04/09/2026 16:35 | 20 | 680.50 |
| 04/09/2026 16:35 | 2 | 680.50 |
| 04/09/2026 16:35 | 34 | 680.50 |
| 04/09/2026 16:35 | 33 | 680.50 |
| 04/09/2026 16:35 | 36 | 680.50 |
| 04/09/2026 16:35 | 8 | 680.50 |
| 04/09/2026 16:35 | 11 | 680.50 |
| 04/09/2026 16:35 | 27 | 680.50 |
| 04/09/2026 16:35 | 37 | 680.50 |
| 04/09/2026 16:35 | 16 | 680.50 |
| 04/09/2026 16:35 | 9 | 680.50 |
| 04/09/2026 16:35 | 11 | 680.50 |
| 04/09/2026 16:35 | 17 | 680.50 |
| 04/09/2026 16:35 | 16 | 680.50 |
| 04/09/2026 16:35 | 3 | 681.00 |
| 04/09/2026 16:35 | 4 | 681.00 |
| 04/09/2026 16:35 | 12 | 681.00 |
| 04/09/2026 16:35 | 10 | 681.00 |
| 04/09/2026 16:35 | 17 | 681.00 |
| 04/09/2026 16:35 | 10 | 681.00 |
| 04/09/2026 16:35 | 11 | 681.00 |
| 04/09/2026 16:35 | 18 | 681.00 |
| 04/09/2026 16:35 | 44 | 681.00 |
| 04/09/2026 16:35 | 18 | 681.00 |
| 04/09/2026 16:35 | 2 | 681.00 |
| 04/09/2026 16:35 | 2 | 681.00 |
| 04/09/2026 16:33 | 9 | 681.50 |
| 04/09/2026 16:32 | 7 | 681.00 |
| 04/09/2026 16:32 | 2 | 681.00 |
| 04/09/2026 16:32 | 19 | 681.00 |
| 04/09/2026 16:32 | 9 | 681.00 |
| 04/09/2026 16:32 | 17 | 681.00 |
| 04/09/2026 16:32 | 35 | 681.00 |
| 04/09/2026 16:31 | 7 | 681.00 |
| 04/09/2026 16:31 | 16 | 681.00 |
| 04/09/2026 16:31 | 2 | 681.00 |