Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:34:24
|
Bid
01/26/2026 -
18:51:50
|
Bid Volume |
Ask
01/26/2026 -
20:54:13
|
Ask Volume |
|---|---|---|---|---|
|
605.50
-3.00
(
-0.49% )
|
612.00
|
3 |
0.00
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:32 | 38 | 605.50 |
| 01/26/2026 17:32 | 10 | 605.50 |
| 01/26/2026 17:32 | 47 | 605.50 |
| 01/26/2026 17:31 | 30 | 605.50 |
| 01/26/2026 17:31 | 20 | 605.50 |
| 01/26/2026 17:31 | 36 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 75 | 605.50 |
| 01/26/2026 17:31 | 47 | 605.50 |
| 01/26/2026 17:31 | 546 | 605.50 |
| 01/26/2026 17:31 | 41 | 605.50 |
| 01/26/2026 17:31 | 87 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 6 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 11 | 605.50 |
| 01/26/2026 17:31 | 506 | 605.50 |
| 01/26/2026 17:31 | 11 | 605.50 |
| 01/26/2026 17:31 | 150 | 605.50 |
| 01/26/2026 17:31 | 100 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 18 | 605.50 |
| 01/26/2026 17:31 | 555 | 605.50 |
| 01/26/2026 17:31 | 43 | 605.50 |
| 01/26/2026 17:31 | 47 | 605.50 |
| 01/26/2026 17:31 | 185 | 605.50 |
| 01/26/2026 17:31 | 54 | 605.50 |
| 01/26/2026 17:31 | 259 | 605.50 |
| 01/26/2026 17:31 | 122 | 605.50 |
| 01/26/2026 17:31 | 40 | 605.50 |
| 01/26/2026 17:31 | 143 | 605.50 |
| 01/26/2026 17:31 | 637 | 605.50 |
| 01/26/2026 17:31 | 37 | 605.50 |
| 01/26/2026 17:31 | 30 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 75 | 605.50 |
| 01/26/2026 17:31 | 140 | 605.50 |
| 01/26/2026 17:31 | 32 | 605.50 |
| 01/26/2026 17:31 | 278 | 605.50 |
| 01/26/2026 17:31 | 410 | 605.50 |
| 01/26/2026 17:31 | 120 | 605.50 |
| 01/26/2026 17:31 | 113 | 605.50 |
| 01/26/2026 17:31 | 485 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 45 | 605.50 |
| 01/26/2026 17:31 | 11 | 605.50 |
| 01/26/2026 17:31 | 252 | 605.50 |
| 01/26/2026 17:31 | 462 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 16 | 605.50 |
| 01/26/2026 17:31 | 9 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 5 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 74 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 74 | 605.50 |
| 01/26/2026 17:31 | 74 | 605.50 |
| 01/26/2026 17:31 | 382 | 605.50 |
| 01/26/2026 17:31 | 40 | 605.50 |
| 01/26/2026 17:31 | 46 | 605.50 |
| 01/26/2026 17:31 | 388 | 605.50 |
| 01/26/2026 17:31 | 355 | 605.50 |
| 01/26/2026 17:31 | 40 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 28 | 605.50 |
| 01/26/2026 17:31 | 110 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 540 | 605.50 |
| 01/26/2026 17:31 | 128 | 605.50 |
| 01/26/2026 17:31 | 1476 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 138 | 605.50 |
| 01/26/2026 17:31 | 103 | 605.50 |
| 01/26/2026 17:31 | 1672 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 11 | 605.50 |
| 01/26/2026 17:31 | 32 | 605.50 |
| 01/26/2026 17:31 | 45 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 9 | 605.50 |
| 01/26/2026 17:31 | 6 | 605.50 |
| 01/26/2026 17:31 | 41 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 14 | 605.50 |
| 01/26/2026 17:31 | 181 | 605.50 |
| 01/26/2026 17:31 | 21 | 605.50 |
| 01/26/2026 17:31 | 255 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 41 | 605.50 |
| 01/26/2026 17:31 | 103 | 605.50 |
| 01/26/2026 17:31 | 62 | 605.50 |
| 01/26/2026 17:31 | 435 | 605.50 |
| 01/26/2026 17:31 | 80 | 605.50 |
| 01/26/2026 17:31 | 85 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 5 | 605.50 |
| 01/26/2026 17:31 | 38 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 110 | 605.50 |
| 01/26/2026 17:31 | 439 | 605.50 |
| 01/26/2026 17:31 | 258 | 605.50 |
| 01/26/2026 17:31 | 49 | 605.50 |
| 01/26/2026 17:31 | 6 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 122 | 605.50 |
| 01/26/2026 17:31 | 40 | 605.50 |
| 01/26/2026 17:31 | 720 | 605.50 |
| 01/26/2026 17:31 | 125 | 605.50 |
| 01/26/2026 17:31 | 28 | 605.50 |
| 01/26/2026 17:31 | 134 | 605.50 |
| 01/26/2026 17:31 | 603 | 605.50 |
| 01/26/2026 17:31 | 74 | 605.50 |
| 01/26/2026 17:31 | 332 | 605.50 |
| 01/26/2026 17:31 | 405 | 605.50 |
| 01/26/2026 17:31 | 22 | 605.50 |
| 01/26/2026 17:31 | 25 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 713 | 605.50 |
| 01/26/2026 17:31 | 152 | 605.50 |
| 01/26/2026 17:31 | 134 | 605.50 |
| 01/26/2026 17:31 | 399 | 605.50 |
| 01/26/2026 17:31 | 41 | 605.50 |
| 01/26/2026 17:31 | 369 | 605.50 |
| 01/26/2026 17:31 | 64 | 605.50 |
| 01/26/2026 17:31 | 133 | 605.50 |
| 01/26/2026 17:31 | 49 | 605.50 |
| 01/26/2026 17:31 | 256 | 605.50 |
| 01/26/2026 17:31 | 128 | 605.50 |
| 01/26/2026 17:31 | 51 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 516 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 205 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 406 | 605.50 |
| 01/26/2026 17:31 | 168 | 605.50 |
| 01/26/2026 17:31 | 181 | 605.50 |
| 01/26/2026 17:31 | 86 | 605.50 |
| 01/26/2026 17:31 | 1259 | 605.50 |
| 01/26/2026 17:31 | 179 | 605.50 |
| 01/26/2026 17:31 | 15 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 118 | 605.50 |
| 01/26/2026 17:31 | 98 | 605.50 |
| 01/26/2026 17:31 | 99 | 605.50 |
| 01/26/2026 17:31 | 56 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 14 | 605.50 |
| 01/26/2026 17:31 | 246 | 605.50 |
| 01/26/2026 17:31 | 49 | 605.50 |
| 01/26/2026 17:31 | 49 | 605.50 |
| 01/26/2026 17:31 | 105 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 21 | 605.50 |
| 01/26/2026 17:31 | 1123 | 605.50 |
| 01/26/2026 17:31 | 34 | 605.50 |
| 01/26/2026 17:31 | 1691 | 605.50 |
| 01/26/2026 17:31 | 1152 | 605.50 |
| 01/26/2026 17:31 | 61 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 6361 | 605.50 |
| 01/26/2026 17:31 | 4 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 984 | 605.50 |
| 01/26/2026 17:31 | 737 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 82 | 605.50 |
| 01/26/2026 17:31 | 43 | 605.50 |
| 01/26/2026 17:31 | 79 | 605.50 |
| 01/26/2026 17:31 | 623 | 605.50 |
| 01/26/2026 17:31 | 206 | 605.50 |
| 01/26/2026 17:31 | 50 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 55 | 605.50 |
| 01/26/2026 17:31 | 13 | 605.50 |
| 01/26/2026 17:31 | 12 | 605.50 |
| 01/26/2026 17:31 | 51 | 605.50 |
| 01/26/2026 17:31 | 175 | 605.50 |
| 01/26/2026 17:31 | 503 | 605.50 |
| 01/26/2026 17:31 | 4 | 605.50 |
| 01/26/2026 17:31 | 20 | 605.50 |
| 01/26/2026 17:31 | 35 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 20 | 605.50 |
| 01/26/2026 17:31 | 14 | 605.50 |
| 01/26/2026 17:31 | 190 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 564 | 605.50 |
| 01/26/2026 17:31 | 28 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 71 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 978 | 605.50 |
| 01/26/2026 17:31 | 6 | 605.50 |
| 01/26/2026 17:31 | 8 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 26 | 605.50 |
| 01/26/2026 17:31 | 18 | 605.50 |
| 01/26/2026 17:31 | 159 | 605.50 |
| 01/26/2026 17:31 | 73 | 605.50 |
| 01/26/2026 17:31 | 7 | 605.50 |
| 01/26/2026 17:31 | 357 | 605.50 |
| 01/26/2026 17:31 | 184 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 48 | 605.50 |
| 01/26/2026 17:31 | 5 | 605.50 |
| 01/26/2026 17:31 | 10 | 605.50 |
| 01/26/2026 17:31 | 14 | 605.50 |
| 01/26/2026 17:31 | 8 | 605.50 |
| 01/26/2026 17:31 | 5 | 605.50 |
| 01/26/2026 17:31 | 71 | 605.50 |
| 01/26/2026 17:31 | 324 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 14 | 605.50 |
| 01/26/2026 17:31 | 79 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 118 | 605.50 |
| 01/26/2026 17:31 | 79 | 605.50 |
| 01/26/2026 17:31 | 6 | 605.50 |
| 01/26/2026 17:31 | 237 | 605.50 |
| 01/26/2026 17:31 | 50 | 605.50 |
| 01/26/2026 17:31 | 59 | 605.50 |
| 01/26/2026 17:31 | 61 | 605.50 |
| 01/26/2026 17:31 | 64 | 605.50 |
| 01/26/2026 17:31 | 55 | 605.50 |
| 01/26/2026 17:31 | 22 | 605.50 |
| 01/26/2026 17:31 | 1052 | 605.50 |
| 01/26/2026 17:31 | 125 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 121 | 605.50 |
| 01/26/2026 17:31 | 59 | 605.50 |
| 01/26/2026 17:31 | 1 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 280 | 605.50 |
| 01/26/2026 17:31 | 42 | 605.50 |
| 01/26/2026 17:31 | 16 | 605.50 |
| 01/26/2026 17:31 | 61 | 605.50 |
| 01/26/2026 17:31 | 451 | 605.50 |
| 01/26/2026 17:31 | 117 | 605.50 |
| 01/26/2026 17:31 | 172 | 605.50 |
| 01/26/2026 17:31 | 58 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:31 | 2 | 605.50 |
| 01/26/2026 17:31 | 32 | 605.50 |
| 01/26/2026 17:31 | 20 | 605.50 |
| 01/26/2026 17:31 | 19 | 605.50 |
| 01/26/2026 17:31 | 78 | 605.50 |
| 01/26/2026 17:31 | 16 | 605.50 |
| 01/26/2026 17:31 | 17 | 605.50 |
| 01/26/2026 17:31 | 51 | 605.50 |
| 01/26/2026 17:31 | 232 | 605.50 |
| 01/26/2026 17:31 | 153 | 605.50 |
| 01/26/2026 17:31 | 24 | 605.50 |
| 01/26/2026 17:31 | 85 | 605.50 |
| 01/26/2026 17:31 | 36 | 605.50 |
| 01/26/2026 17:31 | 126 | 605.50 |
| 01/26/2026 17:31 | 35 | 605.50 |
| 01/26/2026 17:31 | 3 | 605.50 |
| 01/26/2026 17:19 | 8 | 609.50 |
| 01/26/2026 17:19 | 70 | 609.50 |
| 01/26/2026 17:19 | 10 | 609.50 |
| 01/26/2026 17:19 | 17 | 609.50 |
| 01/26/2026 17:19 | 5 | 609.50 |
| 01/26/2026 17:19 | 13 | 609.50 |
| 01/26/2026 17:19 | 22 | 609.50 |
| 01/26/2026 17:19 | 75 | 609.00 |
| 01/26/2026 17:19 | 16 | 609.00 |
| 01/26/2026 17:19 | 90 | 609.00 |
| 01/26/2026 17:19 | 66 | 609.00 |
| 01/26/2026 17:19 | 39 | 609.00 |
| 01/26/2026 17:19 | 19 | 609.00 |
| 01/26/2026 17:19 | 74 | 609.00 |
| 01/26/2026 17:19 | 11 | 609.00 |
| 01/26/2026 17:18 | 42 | 608.50 |
| 01/26/2026 17:18 | 25 | 608.50 |
| 01/26/2026 17:18 | 79 | 608.50 |
| 01/26/2026 17:18 | 11 | 608.50 |
| 01/26/2026 17:18 | 11 | 608.50 |
| 01/26/2026 17:18 | 19 | 608.50 |
| 01/26/2026 17:18 | 8 | 608.50 |
| 01/26/2026 17:18 | 19 | 608.50 |
| 01/26/2026 17:18 | 64 | 608.50 |
| 01/26/2026 17:16 | 5 | 609.00 |
| 01/26/2026 17:15 | 2 | 609.00 |
| 01/26/2026 17:12 | 89 | 608.50 |
| 01/26/2026 17:10 | 5 | 609.00 |
| 01/26/2026 17:10 | 51 | 609.00 |
| 01/26/2026 17:10 | 22 | 609.00 |
| 01/26/2026 17:10 | 97 | 609.00 |
| 01/26/2026 17:10 | 15 | 609.00 |
| 01/26/2026 17:10 | 2 | 608.50 |
| 01/26/2026 17:10 | 30 | 608.50 |
| 01/26/2026 17:10 | 17 | 608.50 |
| 01/26/2026 17:10 | 23 | 608.50 |
| 01/26/2026 17:10 | 19 | 608.50 |
| 01/26/2026 17:10 | 7 | 608.00 |
| 01/26/2026 17:10 | 8 | 608.00 |
| 01/26/2026 17:10 | 65 | 608.00 |
| 01/26/2026 17:10 | 16 | 608.00 |
| 01/26/2026 17:10 | 30 | 608.00 |
| 01/26/2026 17:10 | 42 | 608.00 |
| 01/26/2026 17:10 | 19 | 608.00 |
| 01/26/2026 17:10 | 42 | 608.00 |
| 01/26/2026 17:10 | 7 | 608.00 |
| 01/26/2026 17:10 | 97 | 608.00 |
| 01/26/2026 17:10 | 25 | 608.00 |
| 01/26/2026 17:10 | 19 | 608.00 |
| 01/26/2026 17:10 | 17 | 608.00 |
| 01/26/2026 17:09 | 38 | 607.50 |
| 01/26/2026 17:09 | 36 | 607.50 |
| 01/26/2026 17:09 | 19 | 607.50 |
| 01/26/2026 17:09 | 42 | 607.50 |
| 01/26/2026 17:09 | 19 | 607.50 |
| 01/26/2026 17:09 | 31 | 607.50 |
| 01/26/2026 17:09 | 27 | 607.50 |
| 01/26/2026 17:09 | 97 | 607.50 |
| 01/26/2026 17:08 | 30 | 607.00 |
| 01/26/2026 17:07 | 14 | 607.00 |
| 01/26/2026 17:07 | 2 | 607.00 |
| 01/26/2026 17:07 | 50 | 607.00 |
| 01/26/2026 17:07 | 19 | 607.00 |
| 01/26/2026 17:07 | 30 | 607.00 |
| 01/26/2026 17:07 | 38 | 607.00 |
| 01/26/2026 17:07 | 2 | 607.00 |
| 01/26/2026 17:06 | 17 | 607.00 |
| 01/26/2026 17:06 | 17 | 607.00 |
| 01/26/2026 17:06 | 17 | 607.00 |
| 01/26/2026 17:06 | 16 | 607.00 |
| 01/26/2026 17:06 | 13 | 607.00 |
| 01/26/2026 17:06 | 21 | 607.00 |
| 01/26/2026 17:06 | 7 | 607.00 |
| 01/26/2026 17:04 | 2 | 607.00 |
| 01/26/2026 17:04 | 4 | 607.00 |
| 01/26/2026 17:04 | 3 | 607.00 |
| 01/26/2026 17:04 | 1 | 607.00 |
| 01/26/2026 17:04 | 13 | 607.00 |
| 01/26/2026 17:04 | 2 | 607.00 |
| 01/26/2026 17:04 | 12 | 607.00 |
| 01/26/2026 17:04 | 17 | 607.00 |
| 01/26/2026 17:03 | 53 | 607.50 |
| 01/26/2026 17:03 | 19 | 607.50 |
| 01/26/2026 17:03 | 12 | 607.50 |
| 01/26/2026 17:03 | 3 | 607.50 |
| 01/26/2026 17:03 | 23 | 607.50 |
| 01/26/2026 17:03 | 11 | 607.50 |
| 01/26/2026 17:03 | 4 | 607.50 |
| 01/26/2026 17:03 | 1 | 607.50 |
| 01/26/2026 17:03 | 2 | 607.50 |
| 01/26/2026 17:02 | 1 | 607.50 |
| 01/26/2026 17:02 | 1 | 607.50 |
| 01/26/2026 17:01 | 1 | 607.50 |
| 01/26/2026 17:01 | 1 | 607.50 |
| 01/26/2026 17:01 | 4 | 607.50 |
| 01/26/2026 17:01 | 11 | 607.50 |
| 01/26/2026 17:01 | 1 | 607.50 |
| 01/26/2026 17:01 | 19 | 607.50 |
| 01/26/2026 17:00 | 1 | 607.50 |
| 01/26/2026 17:00 | 1 | 607.50 |
| 01/26/2026 17:00 | 2 | 607.50 |
| 01/26/2026 17:00 | 19 | 607.50 |
| 01/26/2026 17:00 | 6 | 607.50 |
| 01/26/2026 16:59 | 6 | 608.00 |
| 01/26/2026 16:58 | 5 | 608.00 |
| 01/26/2026 16:57 | 1 | 608.00 |
| 01/26/2026 16:56 | 5 | 608.00 |
| 01/26/2026 16:54 | 12 | 607.50 |
| 01/26/2026 16:54 | 18 | 607.50 |
| 01/26/2026 16:54 | 18 | 607.50 |
| 01/26/2026 16:54 | 22 | 607.50 |
| 01/26/2026 16:53 | 10 | 607.50 |
| 01/26/2026 16:50 | 1 | 608.00 |
| 01/26/2026 16:47 | 15 | 608.00 |
| 01/26/2026 16:47 | 7 | 608.00 |
| 01/26/2026 16:47 | 15 | 608.00 |
| 01/26/2026 16:47 | 27 | 608.00 |
| 01/26/2026 16:47 | 18 | 608.00 |
| 01/26/2026 16:47 | 23 | 608.00 |
| 01/26/2026 16:44 | 2 | 607.50 |
| 01/26/2026 16:44 | 15 | 607.50 |
| 01/26/2026 16:43 | 17 | 607.50 |
| 01/26/2026 16:43 | 30 | 607.50 |
| 01/26/2026 16:43 | 24 | 607.50 |
| 01/26/2026 16:43 | 3 | 607.50 |
| 01/26/2026 16:43 | 15 | 607.50 |
| 01/26/2026 16:43 | 5 | 607.00 |
| 01/26/2026 16:39 | 4 | 607.50 |
| 01/26/2026 16:39 | 13 | 607.50 |
| 01/26/2026 16:39 | 26 | 607.50 |
| 01/26/2026 16:39 | 42 | 607.50 |
| 01/26/2026 16:39 | 14 | 607.50 |
| 01/26/2026 16:39 | 83 | 607.50 |
| 01/26/2026 16:39 | 67 | 607.50 |
| 01/26/2026 16:39 | 32 | 607.50 |
| 01/26/2026 16:39 | 42 | 607.50 |
| 01/26/2026 16:39 | 20 | 608.00 |
| 01/26/2026 16:39 | 16 | 608.00 |
| 01/26/2026 16:39 | 29 | 608.00 |
| 01/26/2026 16:39 | 63 | 608.00 |
| 01/26/2026 16:39 | 42 | 608.00 |
| 01/26/2026 16:39 | 70 | 608.00 |
| 01/26/2026 16:39 | 97 | 608.00 |
| 01/26/2026 16:39 | 17 | 608.00 |
| 01/26/2026 16:39 | 19 | 608.00 |
| 01/26/2026 16:39 | 23 | 608.00 |
| 01/26/2026 16:39 | 4 | 608.00 |
| 01/26/2026 16:38 | 35 | 607.50 |
| 01/26/2026 16:38 | 1 | 607.50 |
| 01/26/2026 16:38 | 37 | 607.50 |
| 01/26/2026 16:38 | 64 | 607.00 |
| 01/26/2026 16:38 | 2 | 607.00 |
| 01/26/2026 16:38 | 2 | 607.00 |
| 01/26/2026 16:38 | 17 | 607.00 |
| 01/26/2026 16:38 | 42 | 607.00 |
| 01/26/2026 16:38 | 3 | 607.00 |
| 01/26/2026 16:35 | 26 | 607.00 |
| 01/26/2026 16:35 | 18 | 607.00 |
| 01/26/2026 16:35 | 11 | 607.00 |
| 01/26/2026 16:35 | 11 | 607.00 |
| 01/26/2026 16:35 | 10 | 607.00 |
| 01/26/2026 16:35 | 3 | 607.00 |
| 01/26/2026 16:35 | 64 | 607.00 |
| 01/26/2026 16:35 | 8 | 607.00 |
| 01/26/2026 16:34 | 11 | 607.50 |
| 01/26/2026 16:34 | 11 | 607.50 |
| 01/26/2026 16:34 | 3 | 607.50 |
| 01/26/2026 16:34 | 12 | 607.50 |
| 01/26/2026 16:34 | 1 | 607.50 |
| 01/26/2026 16:34 | 55 | 607.50 |
| 01/26/2026 16:34 | 45 | 607.50 |
| 01/26/2026 16:34 | 9 | 607.50 |
| 01/26/2026 16:34 | 21 | 607.50 |
| 01/26/2026 16:34 | 3 | 607.50 |
| 01/26/2026 16:34 | 17 | 607.50 |
| 01/26/2026 16:34 | 38 | 607.50 |
| 01/26/2026 16:34 | 12 | 607.50 |
| 01/26/2026 16:34 | 17 | 607.50 |
| 01/26/2026 16:34 | 17 | 607.50 |