Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 10:23:22
Bid
06/25/2026 - 10:23:30
Bid
Volume
Ask
06/25/2026 - 10:23:22
Ask
Volume
638.50
-1.00 ( -0.16% )
638.00
269
639.00
264
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/25/2026 10:23 1 638.50
06/25/2026 10:23 1 638.50
06/25/2026 10:23 3 638.50
06/25/2026 10:23 1 638.50
06/25/2026 10:23 2 638.50
06/25/2026 10:23 2 638.50
06/25/2026 10:23 1 638.50
06/25/2026 10:23 2 638.50
06/25/2026 10:23 10 638.50
06/25/2026 10:23 1 638.50
06/25/2026 10:22 4 638.50
06/25/2026 10:22 14 638.50
06/25/2026 10:20 29 638.00
06/25/2026 10:19 17 638.00
06/25/2026 10:19 6 638.00
06/25/2026 10:19 7 638.00
06/25/2026 10:19 14 638.00
06/25/2026 10:18 13 637.50
06/25/2026 10:18 3 637.50
06/25/2026 10:18 21 638.00
06/25/2026 10:18 14 638.00
06/25/2026 10:17 60 637.50
06/25/2026 10:17 7 637.50
06/25/2026 10:17 13 637.50
06/25/2026 10:17 37 637.50
06/25/2026 10:17 8 637.50
06/25/2026 10:17 2 637.50
06/25/2026 10:17 25 637.50
06/25/2026 10:16 10 637.50
06/25/2026 10:15 3 637.50
06/25/2026 10:15 1 637.50
06/25/2026 10:14 38 638.00
06/25/2026 10:14 13 638.00
06/25/2026 10:14 21 638.00
06/25/2026 10:14 6 638.00
06/25/2026 10:14 10 638.00
06/25/2026 10:14 20 638.00
06/25/2026 10:14 250 638.00
06/25/2026 10:08 8 638.50
06/25/2026 10:08 12 639.00
06/25/2026 10:08 3 639.00
06/25/2026 10:08 2 639.00
06/25/2026 10:08 9 639.00
06/25/2026 10:08 15 639.00
06/25/2026 10:08 15 639.50
06/25/2026 10:08 18 639.50
06/25/2026 10:08 13 639.50
06/25/2026 10:08 19 639.50
06/25/2026 10:08 24 639.50
06/25/2026 10:07 17 640.00
06/25/2026 10:07 13 640.00
06/25/2026 10:07 100 640.00
06/25/2026 10:07 10 640.00
06/25/2026 10:07 149 640.00
06/25/2026 10:07 16 640.00
06/25/2026 10:07 14 640.00
06/25/2026 10:07 13 640.00
06/25/2026 10:07 27 640.00
06/25/2026 10:07 70 640.00
06/25/2026 10:07 7 640.00
06/25/2026 10:07 10 640.00
06/25/2026 10:04 2 640.50
06/25/2026 10:03 17 640.50
06/25/2026 10:03 18 640.50
06/25/2026 10:02 23 641.00
06/25/2026 10:02 1 641.00
06/25/2026 10:02 4 641.00
06/25/2026 10:02 16 641.00
06/25/2026 10:02 1 641.50
06/25/2026 10:00 60 641.50
06/25/2026 10:00 18 641.50
06/25/2026 10:00 1 641.50
06/25/2026 10:00 48 641.50
06/25/2026 10:00 27 641.50
06/25/2026 10:00 13 641.50
06/25/2026 09:59 14 642.00
06/25/2026 09:59 30 642.00
06/25/2026 09:58 18 642.00
06/25/2026 09:58 6 642.00
06/25/2026 09:58 14 642.00
06/25/2026 09:58 30 642.00
06/25/2026 09:58 20 642.00
06/25/2026 09:58 29 642.00
06/25/2026 09:58 10 642.00
06/25/2026 09:58 9 642.00
06/25/2026 09:58 14 642.00
06/25/2026 09:57 2 641.50
06/25/2026 09:56 14 641.50
06/25/2026 09:56 1 641.50
06/25/2026 09:56 12 641.50
06/25/2026 09:56 20 641.50
06/25/2026 09:56 8 641.50
06/25/2026 09:55 8 641.50
06/25/2026 09:55 12 641.50
06/25/2026 09:55 3 641.50
06/25/2026 09:55 20 641.50
06/25/2026 09:55 5 641.50
06/25/2026 09:54 10 640.50
06/25/2026 09:51 21 641.00
06/25/2026 09:48 13 641.00
06/25/2026 09:48 44 641.00
06/25/2026 09:45 21 641.00
06/25/2026 09:45 2 641.00
06/25/2026 09:45 18 641.00
06/25/2026 09:45 20 641.00
06/25/2026 09:45 39 641.00
06/25/2026 09:45 27 641.00
06/25/2026 09:45 14 641.00
06/25/2026 09:45 14 641.00
06/25/2026 09:43 30 640.50
06/25/2026 09:42 4 640.00
06/25/2026 09:42 13 640.00
06/25/2026 09:39 14 641.00
06/25/2026 09:39 28 641.00
06/25/2026 09:39 20 640.50
06/25/2026 09:39 13 640.50
06/25/2026 09:36 14 641.00
06/25/2026 09:36 8 641.00
06/25/2026 09:36 6 641.00
06/25/2026 09:34 7 641.00
06/25/2026 09:34 60 641.00
06/25/2026 09:34 13 641.00
06/25/2026 09:31 37 640.50
06/25/2026 09:31 13 640.50
06/25/2026 09:31 16 640.50
06/25/2026 09:30 28 641.00
06/25/2026 09:29 2 641.00
06/25/2026 09:29 9 641.00
06/25/2026 09:29 2 641.00
06/25/2026 09:29 32 641.00
06/25/2026 09:29 6 640.50
06/25/2026 09:27 4 641.00
06/25/2026 09:27 3 641.50
06/25/2026 09:27 27 641.50
06/25/2026 09:23 8 642.00
06/25/2026 09:23 13 642.00
06/25/2026 09:22 14 641.50
06/25/2026 09:22 45 641.50
06/25/2026 09:22 22 641.50
06/25/2026 09:20 10 642.00
06/25/2026 09:20 19 642.00
06/25/2026 09:20 40 642.00
06/25/2026 09:20 14 642.00
06/25/2026 09:20 50 642.00
06/25/2026 09:20 62 642.00
06/25/2026 09:20 14 642.00
06/25/2026 09:20 29 642.00
06/25/2026 09:18 27 643.00
06/25/2026 09:18 6 643.00
06/25/2026 09:18 28 643.50
06/25/2026 09:18 7 643.00
06/25/2026 09:18 16 643.00
06/25/2026 09:17 2 644.00
06/25/2026 09:17 20 644.00
06/25/2026 09:17 14 644.00
06/25/2026 09:17 14 644.00
06/25/2026 09:17 49 643.50
06/25/2026 09:16 27 643.50
06/25/2026 09:16 2 643.50
06/25/2026 09:13 14 643.50
06/25/2026 09:13 15 643.50
06/25/2026 09:13 9 644.00
06/25/2026 09:13 5 644.00
06/25/2026 09:13 5 643.00
06/25/2026 09:13 1 643.00
06/25/2026 09:11 54 643.00
06/25/2026 09:11 22 643.00
06/25/2026 09:11 24 643.00
06/25/2026 09:10 21 643.50
06/25/2026 09:10 13 643.50
06/25/2026 09:10 40 643.50
06/25/2026 09:10 34 643.00
06/25/2026 09:10 31 643.00
06/25/2026 09:10 14 643.00
06/25/2026 09:10 8 643.00
06/25/2026 09:10 14 643.00
06/25/2026 09:10 3 643.00
06/25/2026 09:10 48 642.50
06/25/2026 09:10 18 642.50
06/25/2026 09:10 29 642.50
06/25/2026 09:10 30 642.50
06/25/2026 09:10 14 642.50
06/25/2026 09:10 36 642.00
06/25/2026 09:08 27 642.50
06/25/2026 09:06 19 642.00
06/25/2026 09:06 28 642.00
06/25/2026 09:06 18 642.00
06/25/2026 09:06 2 642.00
06/25/2026 09:05 10 642.00
06/25/2026 09:05 1 642.00
06/25/2026 09:04 23 641.50
06/25/2026 09:04 22 641.50
06/25/2026 09:04 3 641.50
06/25/2026 09:02 6 640.50
06/25/2026 09:02 8 640.50
06/25/2026 09:01 2 640.50
06/25/2026 09:01 2 640.00
06/25/2026 09:01 2 640.00
06/25/2026 09:01 2 640.00
06/25/2026 09:01 21 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 6 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 13 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 4 639.50
06/25/2026 09:01 33 639.50
06/25/2026 09:01 4 639.50
06/25/2026 09:01 6 639.50
06/25/2026 09:01 7 639.50
06/25/2026 09:01 16 639.50
06/25/2026 09:01 6 639.50
06/25/2026 09:01 2 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 37 639.50
06/25/2026 09:01 7 639.50
06/25/2026 09:01 7 639.50
06/25/2026 09:01 8 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 2 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 4 639.50
06/25/2026 09:01 18 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 6 639.50
06/25/2026 09:01 9 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 1 639.50
06/25/2026 09:01 3 639.50
06/25/2026 09:01 25 639.50
06/25/2026 09:01 9 639.50
06/25/2026 09:01 21 639.50
06/25/2026 09:01 5 639.50
06/25/2026 09:01 4 639.50
06/25/2026 09:01 31 639.50
06/25/2026 09:01 10 639.50
06/25/2026 09:01 3 639.50
06/25/2026 09:01 10 639.50
06/25/2026 09:01 75 639.50
06/25/2026 09:01 17 639.50
06/25/2026 09:01 2 639.50
06/25/2026 09:01 57 639.50
06/25/2026 09:01 30 639.50
06/25/2026 09:01 48 639.50
06/25/2026 09:01 60 639.50
06/25/2026 09:01 5 639.50