Large gap with delayed quotes
|
Last quote
07/16/2026
-
09:05:32
|
Bid
07/16/2026 -
09:05:46
|
Bid Volume |
Ask
07/16/2026 -
09:05:46
|
Ask Volume |
|---|---|---|---|---|
|
625.50
-2.00
(
-0.32% )
|
625.00
|
76 |
626.00
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 09:05 | 2 | 625.50 |
| 07/16/2026 09:05 | 19 | 625.50 |
| 07/16/2026 09:05 | 12 | 625.50 |
| 07/16/2026 09:05 | 3 | 625.50 |
| 07/16/2026 09:05 | 2 | 625.50 |
| 07/16/2026 09:04 | 12 | 625.00 |
| 07/16/2026 09:04 | 4 | 625.00 |
| 07/16/2026 09:04 | 18 | 625.00 |
| 07/16/2026 09:04 | 3 | 625.00 |
| 07/16/2026 09:04 | 15 | 625.00 |
| 07/16/2026 09:04 | 11 | 624.50 |
| 07/16/2026 09:03 | 17 | 624.50 |
| 07/16/2026 09:03 | 11 | 624.50 |
| 07/16/2026 09:02 | 11 | 624.50 |
| 07/16/2026 09:02 | 19 | 624.00 |
| 07/16/2026 09:02 | 64 | 624.00 |
| 07/16/2026 09:02 | 12 | 624.00 |
| 07/16/2026 09:02 | 28 | 624.00 |
| 07/16/2026 09:02 | 5 | 624.00 |
| 07/16/2026 09:02 | 20 | 624.00 |
| 07/16/2026 09:02 | 14 | 625.00 |
| 07/16/2026 09:02 | 11 | 625.00 |
| 07/16/2026 09:02 | 70 | 625.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 17 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 30 | 626.50 |
| 07/16/2026 09:01 | 17 | 626.00 |
| 07/16/2026 09:01 | 12 | 626.00 |
| 07/16/2026 09:01 | 25 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 46 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 9 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 24 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 13 | 626.00 |
| 07/16/2026 09:01 | 13 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 36 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 18 | 626.00 |
| 07/16/2026 09:01 | 12 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 20 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 35 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 31 | 626.00 |
| 07/16/2026 09:01 | 25 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |