Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 17:39:58
Bid
06/09/2026 - 19:16:31
Bid
Volume
Ask
06/09/2026 - 17:40:00
Ask
Volume
647.50
+1.00 ( +0.15% )
0.00
5
650.00
200
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/09/2026 17:39 5 647.50
06/09/2026 17:39 7 647.50
06/09/2026 17:32 9 647.50
06/09/2026 17:32 16 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 40 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 76 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 208 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 17 647.50
06/09/2026 17:30 52 647.50
06/09/2026 17:30 30 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 169 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 15 647.50
06/09/2026 17:30 54 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 92 647.50
06/09/2026 17:30 63 647.50
06/09/2026 17:30 280 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 25 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 203 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 206 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 143 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 169 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 201 647.50
06/09/2026 17:30 199 647.50
06/09/2026 17:30 80 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 284 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 193 647.50
06/09/2026 17:30 88 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 276 647.50
06/09/2026 17:30 308 647.50
06/09/2026 17:30 255 647.50
06/09/2026 17:30 308 647.50
06/09/2026 17:30 270 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 130 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 292 647.50
06/09/2026 17:30 258 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 44 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 215 647.50
06/09/2026 17:30 188 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 241 647.50
06/09/2026 17:30 54 647.50
06/09/2026 17:30 170 647.50
06/09/2026 17:30 37 647.50
06/09/2026 17:30 100 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 234 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 252 647.50
06/09/2026 17:30 47 647.50
06/09/2026 17:30 77 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 79 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 42 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 110 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 66 647.50
06/09/2026 17:30 24 647.50
06/09/2026 17:30 47 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 124 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 360 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 139 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 247 647.50
06/09/2026 17:30 35 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 266 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 42 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 120 647.50
06/09/2026 17:30 125 647.50
06/09/2026 17:30 127 647.50
06/09/2026 17:30 132 647.50
06/09/2026 17:30 397 647.50
06/09/2026 17:30 971 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 35 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 445 647.50
06/09/2026 17:30 269 647.50
06/09/2026 17:30 351 647.50
06/09/2026 17:30 2380 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 251 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 1342 647.50
06/09/2026 17:30 38 647.50
06/09/2026 17:30 119 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 137 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 262 647.50
06/09/2026 17:30 173 647.50
06/09/2026 17:30 465 647.50
06/09/2026 17:30 151 647.50
06/09/2026 17:30 575 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 56 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 51 647.50
06/09/2026 17:30 108 647.50
06/09/2026 17:30 50 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 101 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 84 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 153 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 122 647.50
06/09/2026 17:30 282 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 51 647.50
06/09/2026 17:30 80 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 69 647.50
06/09/2026 17:30 97 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 153 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 68 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 25 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 39 647.50
06/09/2026 17:30 117 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 459 647.50
06/09/2026 17:30 652 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 480 647.50
06/09/2026 17:30 65 647.50
06/09/2026 17:30 354 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 155 647.50
06/09/2026 17:30 96 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 71 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 27 647.50
06/09/2026 17:30 85 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 69 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 46 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 68 647.50
06/09/2026 17:30 139 647.50
06/09/2026 17:30 83 647.50
06/09/2026 17:30 329 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 100 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 117 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 122 647.50
06/09/2026 17:30 46 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 307 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 133 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 52 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 108 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 84 647.50
06/09/2026 17:30 307 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 189 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 95 647.50
06/09/2026 17:30 174 647.50
06/09/2026 17:30 219 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 17 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 81 647.50
06/09/2026 17:30 67 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 27 647.50
06/09/2026 17:30 151 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 142 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 111 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 13 647.50
06/09/2026 17:30 236 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 112 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 91 647.50
06/09/2026 17:30 106 647.50
06/09/2026 17:30 146 647.50
06/09/2026 17:30 342 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 53 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 71 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 30 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:19 12 649.00
06/09/2026 17:19 9 649.00
06/09/2026 17:19 18 649.00
06/09/2026 17:19 21 649.00
06/09/2026 17:18 1 649.00
06/09/2026 17:17 20 649.50
06/09/2026 17:17 49 649.50
06/09/2026 17:17 20 649.50
06/09/2026 17:16 15 649.50
06/09/2026 17:16 21 649.50
06/09/2026 17:16 2 649.50
06/09/2026 17:15 21 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 3 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 18 649.50
06/09/2026 17:15 41 649.50
06/09/2026 17:15 13 649.50
06/09/2026 17:15 5 649.50
06/09/2026 17:15 5 649.50
06/09/2026 17:14 33 649.00
06/09/2026 17:13 7 649.50
06/09/2026 17:13 12 649.00
06/09/2026 17:12 1 649.00
06/09/2026 17:12 21 649.00
06/09/2026 17:12 10 649.00
06/09/2026 17:12 10 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:11 19 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:11 28 649.00
06/09/2026 17:11 27 649.00
06/09/2026 17:11 31 649.00
06/09/2026 17:11 25 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:10 12 648.50
06/09/2026 17:10 21 648.50
06/09/2026 17:08 25 648.50
06/09/2026 17:06 5 648.00
06/09/2026 17:05 20 648.50
06/09/2026 17:05 2 648.50
06/09/2026 17:05 14 648.50
06/09/2026 17:05 21 648.50
06/09/2026 17:05 8 648.50
06/09/2026 17:05 1 648.50
06/09/2026 17:05 8 648.50
06/09/2026 17:05 2 648.50
06/09/2026 17:05 19 648.50
06/09/2026 17:00 1 649.00
06/09/2026 17:00 1 649.00
06/09/2026 17:00 1 649.00
06/09/2026 16:59 18 648.50
06/09/2026 16:59 2 648.50
06/09/2026 16:59 19 648.50
06/09/2026 16:59 13 648.50
06/09/2026 16:59 4 648.50
06/09/2026 16:59 8 648.50
06/09/2026 16:59 5 648.50
06/09/2026 16:58 39 648.50
06/09/2026 16:58 19 648.50
06/09/2026 16:58 12 648.50
06/09/2026 16:58 36 648.50
06/09/2026 16:58 15 648.00
06/09/2026 16:58 39 648.00
06/09/2026 16:58 20 648.00
06/09/2026 16:58 22 648.00
06/09/2026 16:58 17 648.00
06/09/2026 16:58 15 648.00
06/09/2026 16:58 21 648.00
06/09/2026 16:58 17 648.00
06/09/2026 16:58 18 648.00
06/09/2026 16:58 65 647.50
06/09/2026 16:58 2 647.50
06/09/2026 16:58 48 647.50
06/09/2026 16:58 19 647.50
06/09/2026 16:58 2 647.50
06/09/2026 16:58 18 647.50
06/09/2026 16:58 7 647.50
06/09/2026 16:58 29 647.50
06/09/2026 16:55 15 647.50
06/09/2026 16:55 140 647.50
06/09/2026 16:55 15 647.50
06/09/2026 16:55 11 647.50
06/09/2026 16:55 25 647.50
06/09/2026 16:55 20 647.50
06/09/2026 16:55 19 647.50
06/09/2026 16:55 10 647.00
06/09/2026 16:55 18 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:55 65 647.00
06/09/2026 16:55 29 647.00
06/09/2026 16:55 2 647.00
06/09/2026 16:55 8 647.00
06/09/2026 16:55 29 647.00
06/09/2026 16:55 43 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:53 65 647.00
06/09/2026 16:53 18 647.00
06/09/2026 16:53 20 647.00
06/09/2026 16:53 27 647.00
06/09/2026 16:53 2 647.00
06/09/2026 16:53 36 647.00
06/09/2026 16:51 14 647.00
06/09/2026 16:51 18 647.00
06/09/2026 16:51 8 647.00
06/09/2026 16:51 2 647.00
06/09/2026 16:51 2 647.00
06/09/2026 16:51 85 647.00
06/09/2026 16:51 19 647.00
06/09/2026 16:51 11 647.00
06/09/2026 16:51 18 647.00
06/09/2026 16:51 11 647.00
06/09/2026 16:50 59 647.50
06/09/2026 16:50 13 647.50
06/09/2026 16:49 2 647.50
06/09/2026 16:49 32 647.50
06/09/2026 16:49 32 647.50
06/09/2026 16:49 21 647.50
06/09/2026 16:49 20 648.00
06/09/2026 16:49 25 648.00
06/09/2026 16:49 8 648.50
06/09/2026 16:48 8 648.00
06/09/2026 16:48 2 648.00
06/09/2026 16:46 47 648.00
06/09/2026 16:46 21 648.50
06/09/2026 16:46 15 648.50
06/09/2026 16:45 19 648.00
06/09/2026 16:45 27 648.00
06/09/2026 16:45 3 648.00
06/09/2026 16:45 17 648.00
06/09/2026 16:44 700 648.00
06/09/2026 16:44 8 648.50
06/09/2026 16:44 25 648.50
06/09/2026 16:42 2 648.50
06/09/2026 16:42 38 648.50
06/09/2026 16:42 2 648.50
06/09/2026 16:42 19 648.50
06/09/2026 16:42 12 648.50
06/09/2026 16:42 10 648.50
06/09/2026 16:42 10 648.50
06/09/2026 16:42 38 648.50
06/09/2026 16:42 3 648.50
06/09/2026 16:41 10 648.00
06/09/2026 16:41 27 648.00
06/09/2026 16:41 10 648.00
06/09/2026 16:41 12 648.00
06/09/2026 16:41 19 647.50
06/09/2026 16:40 52 647.50
06/09/2026 16:40 2 647.50
06/09/2026 16:40 11 647.50
06/09/2026 16:40 19 647.50
06/09/2026 16:39 52 647.50
06/09/2026 16:39 19 647.50
06/09/2026 16:39 28 647.50
06/09/2026 16:39 24 647.50
06/09/2026 16:39 21 647.00
06/09/2026 16:39 18 647.00
06/09/2026 16:39 27 647.00
06/09/2026 16:39 52 647.00
06/09/2026 16:39 15 647.00
06/09/2026 16:39 19 647.00
06/09/2026 16:39 2 647.50
06/09/2026 16:39 19 647.50
06/09/2026 16:39 9 647.50
06/09/2026 16:39 19 647.50
06/09/2026 16:38 1 647.00
06/09/2026 16:34 3 647.00
06/09/2026 16:33 8 647.00
06/09/2026 16:33 25 647.00
06/09/2026 16:33 15 647.00
06/09/2026 16:33 33 647.00
06/09/2026 16:32 1 647.00
06/09/2026 16:32 1 647.00
06/09/2026 16:31 19 647.00
06/09/2026 16:31 1 647.00
06/09/2026 16:31 1 647.00
06/09/2026 16:31 3 647.00
06/09/2026 16:31 3 647.00
06/09/2026 16:31 1 647.00
06/09/2026 16:31 14 647.00
06/09/2026 16:30 2 646.50
06/09/2026 16:29 7 647.00
06/09/2026 16:29 23 647.00
06/09/2026 16:29 20 647.00
06/09/2026 16:29 3 646.50
06/09/2026 16:29 10 646.50
06/09/2026 16:29 2 646.50
06/09/2026 16:29 7 646.50
06/09/2026 16:29 27 646.50
06/09/2026 16:29 6 646.50
06/09/2026 16:29 18 646.50
06/09/2026 16:29 3 646.50
06/09/2026 16:29 10 646.50
06/09/2026 16:29 1 646.50
06/09/2026 16:29 9 646.50
06/09/2026 16:28 20 646.00
06/09/2026 16:28 9 646.00
06/09/2026 16:28 20 646.00
06/09/2026 16:28 41 646.00
06/09/2026 16:28 22 646.50
06/09/2026 16:28 2 646.50
06/09/2026 16:28 11 646.50
06/09/2026 16:28 8 646.50
06/09/2026 16:28 2 646.50
06/09/2026 16:28 17 646.50
06/09/2026 16:22 8 646.50
06/09/2026 16:22 9 646.50
06/09/2026 16:22 28 646.50
06/09/2026 16:21 32 646.50
06/09/2026 16:21 20 646.50
06/09/2026 16:21 2 646.50
06/09/2026 16:21 12 646.50
06/09/2026 16:19 4 647.00
06/09/2026 16:19 41 647.00
06/09/2026 16:19 8 646.50
06/09/2026 16:19 12 646.50
06/09/2026 16:18 16 647.00
06/09/2026 16:17 3 647.50
06/09/2026 16:17 19 647.50
06/09/2026 16:17 41 647.50
06/09/2026 16:17 18 648.00
06/09/2026 16:17 21 648.00
06/09/2026 16:15 27 647.00
06/09/2026 16:14 2 647.00
06/09/2026 16:14 1 647.00
06/09/2026 16:14 2 647.00
06/09/2026 16:14 10 647.50
06/09/2026 16:10 34 646.00
06/09/2026 16:09 8 645.50
06/09/2026 16:09 22 645.50
06/09/2026 16:09 11 645.50
06/09/2026 16:09 20 645.50
06/09/2026 16:09 9 645.50
06/09/2026 16:09 8 645.00
06/09/2026 16:09 15 645.00
06/09/2026 16:07 3 644.50
06/09/2026 16:07 20 644.50
06/09/2026 16:05 20 644.50
06/09/2026 16:05 7 644.50
06/09/2026 16:04 9 644.50
06/09/2026 16:04 22 644.50
06/09/2026 16:04 23 644.50
06/09/2026 16:04 20 644.50
06/09/2026 16:04 41 644.50
06/09/2026 16:04 14 644.50
06/09/2026 16:04 8 644.50
06/09/2026 16:04 7 644.50
06/09/2026 16:04 27 644.50
06/09/2026 16:04 8 644.50
06/09/2026 16:04 17 644.50
06/09/2026 16:04 10 644.50
06/09/2026 16:04 19 644.50
06/09/2026 16:04 8 644.00
06/09/2026 16:03 26 643.00
06/09/2026 16:02 2 643.00
06/09/2026 16:02 27 643.00
06/09/2026 16:02 15 643.00
06/09/2026 16:02 41 643.00
06/09/2026 16:02 24 643.00
06/09/2026 16:02 15 643.00
06/09/2026 16:01 56 643.50
06/09/2026 16:01 2 643.50
06/09/2026 16:01 36 643.50
06/09/2026 16:01 37 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 6 643.50
06/09/2026 16:01 7 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 3 643.50
06/09/2026 16:01 7 643.50
06/09/2026 16:01 9 643.50
06/09/2026 16:01 15 643.50
06/09/2026 16:01 20 643.50
06/09/2026 16:01 2 643.50
06/09/2026 16:01 10 643.00
06/09/2026 16:01 19 643.00
06/09/2026 16:01 1 643.00
06/09/2026 16:01 20 643.00
06/09/2026 16:01 9 643.50
06/09/2026 16:01 19 643.50
06/09/2026 16:01 14 643.50
06/09/2026 16:01 8 643.50
06/09/2026 16:01 4 643.50
06/09/2026 16:01 10 644.00
06/09/2026 16:01 20 644.00
06/09/2026 16:01 21 644.00
06/09/2026 16:00 15 644.00
06/09/2026 16:00 19 644.00
06/09/2026 16:00 24 644.00
06/09/2026 16:00 8 644.00
06/09/2026 16:00 20 644.00
06/09/2026 16:00 18 644.50
06/09/2026 16:00 23 644.50
06/09/2026 16:00 20 644.50
06/09/2026 16:00 7 644.50
06/09/2026 16:00 2 645.00
06/09/2026 16:00 17 645.00
06/09/2026 16:00 25 645.00
06/09/2026 15:58 15 645.00
06/09/2026 15:58 1 645.00
06/09/2026 15:58 1 645.00
06/09/2026 15:58 38 645.00
06/09/2026 15:58 20 645.50
06/09/2026 15:58 23 645.50
06/09/2026 15:58 19 645.50
06/09/2026 15:58 20 645.50
06/09/2026 15:56 31 646.00
06/09/2026 15:56 19 646.00
06/09/2026 15:56 18 646.00
06/09/2026 15:56 91 646.00
06/09/2026 15:55 3 646.00
06/09/2026 15:54 39 646.00
06/09/2026 15:54 11 646.00
06/09/2026 15:54 7 646.00
06/09/2026 15:54 10 646.50
06/09/2026 15:54 19 646.50
06/09/2026 15:53 41 647.00
06/09/2026 15:53 11 647.00
06/09/2026 15:53 10 647.00
06/09/2026 15:53 17 647.00
06/09/2026 15:53 13 647.00
06/09/2026 15:53 8 647.00
06/09/2026 15:53 10 647.00
06/09/2026 15:52 22 646.50
06/09/2026 15:52 19 646.50
06/09/2026 15:52 41 646.50
06/09/2026 15:51 1 646.50
06/09/2026 15:51 19 646.50
06/09/2026 15:50 20 646.00
06/09/2026 15:50 21 646.00
06/09/2026 15:50 23 646.00
06/09/2026 15:50 17 646.00
06/09/2026 15:50 1 646.00
06/09/2026 15:47 7 646.00
06/09/2026 15:46 22 646.00
06/09/2026 15:44 1 645.50
06/09/2026 15:44 19 646.00
06/09/2026 15:44 10 646.00
06/09/2026 15:44 31 646.00
06/09/2026 15:44 19 646.00
06/09/2026 15:44 23 646.00
06/09/2026 15:43 41 646.00
06/09/2026 15:42 19 646.00
06/09/2026 15:42 5 646.00
06/09/2026 15:42 9 646.00
06/09/2026 15:41 4 646.00
06/09/2026 15:41 39 646.50
06/09/2026 15:41 20 646.50
06/09/2026 15:41 2 646.50
06/09/2026 15:41 2 646.50
06/09/2026 15:41 19 646.50
06/09/2026 15:41 8 646.50
06/09/2026 15:40 16 646.50
06/09/2026 15:40 20 646.50
06/09/2026 15:40 1 646.50
06/09/2026 15:40 15 646.50
06/09/2026 15:40 4 646.50
06/09/2026 15:40 8 646.00
06/09/2026 15:40 22 646.00
06/09/2026 15:40 26 646.00
06/09/2026 15:40 3 646.00
06/09/2026 15:40 17 646.00
06/09/2026 15:40 18 646.00
06/09/2026 15:40 4 646.00
06/09/2026 15:38 15 646.00
06/09/2026 15:38 3 646.00
06/09/2026 15:38 19 646.00
06/09/2026 15:37 8 646.00
06/09/2026 15:37 23 646.00
06/09/2026 15:37 19 646.00
06/09/2026 15:36 19 646.00
06/09/2026 15:33 1 646.50
06/09/2026 15:33 15 646.50
06/09/2026 15:33 15 646.50
06/09/2026 15:33 2 646.50
06/09/2026 15:32 19 646.50
06/09/2026 15:32 3 646.50
06/09/2026 15:32 12 646.50
06/09/2026 15:32 1 646.50
06/09/2026 15:32 20 646.50
06/09/2026 15:32 1 646.50
06/09/2026 15:32 16 646.50
06/09/2026 15:32 14 646.50
06/09/2026 15:31 2 646.50
06/09/2026 15:31 5 646.50
06/09/2026 15:31 2 646.50
06/09/2026 15:31 1 646.50
06/09/2026 15:30 22 646.50
06/09/2026 15:30 1 646.50
06/09/2026 15:30 16 646.50
06/09/2026 15:30 1 647.00
06/09/2026 15:30 52 647.00
06/09/2026 15:30 10 647.00
06/09/2026 15:30 19 647.00
06/09/2026 15:30 19 647.00
06/09/2026 15:30 2 647.00
06/09/2026 15:30 1 647.00
06/09/2026 15:30 9 647.00
06/09/2026 15:30 14 647.00
06/09/2026 15:29 16 647.00
06/09/2026 15:29 17 647.00
06/09/2026 15:29 29 647.00
06/09/2026 15:29 12 647.00
06/09/2026 15:29 6 647.00
06/09/2026 15:29 8 647.00
06/09/2026 15:29 21 647.00
06/09/2026 15:29 17 647.00
06/09/2026 15:29 18 647.00
06/09/2026 15:29 16 647.00
06/09/2026 15:24 16 646.50
06/09/2026 15:24 16 646.50
06/09/2026 15:23 38 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 20 646.50
06/09/2026 15:23 46 646.50
06/09/2026 15:23 2 646.50
06/09/2026 15:23 10 646.50
06/09/2026 15:23 22 646.50
06/09/2026 15:23 41 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 15 646.50
06/09/2026 15:23 1 646.50
06/09/2026 15:23 15 646.00
06/09/2026 15:23 1 646.00
06/09/2026 15:21 12 646.00
06/09/2026 15:21 4 646.00
06/09/2026 15:21 10 646.00
06/09/2026 15:20 20 646.00
06/09/2026 15:20 131 646.00
06/09/2026 15:20 19 646.00
06/09/2026 15:20 21 646.00
06/09/2026 15:19 2 646.00
06/09/2026 15:19 10 646.00
06/09/2026 15:19 2 646.50
06/09/2026 15:19 8 646.50
06/09/2026 15:19 2 646.50
06/09/2026 15:19 15 646.50
06/09/2026 15:19 23 646.50
06/09/2026 15:19 10 646.50
06/09/2026 15:15 4 646.50
06/09/2026 15:15 15 646.50
06/09/2026 15:15 1 646.50
06/09/2026 15:15 1 646.50
06/09/2026 15:15 16 646.50
06/09/2026 15:15 15 646.50
06/09/2026 15:11 11 646.00
06/09/2026 15:11 12 646.00
06/09/2026 15:11 7 646.00
06/09/2026 15:11 18 646.00
06/09/2026 15:11 20 646.00
06/09/2026 15:11 16 646.00
06/09/2026 15:11 25 646.00
06/09/2026 15:10 6 646.00
06/09/2026 15:10 30 646.00
06/09/2026 15:08 25 646.50
06/09/2026 15:05 13 646.00
06/09/2026 15:05 41 646.00
06/09/2026 15:05 41 646.00
06/09/2026 15:05 24 646.00
06/09/2026 15:05 2 646.50
06/09/2026 15:05 16 646.50
06/09/2026 15:04 10 645.50
06/09/2026 15:02 14 646.00
06/09/2026 15:02 2 646.00
06/09/2026 15:02 41 646.00
06/09/2026 15:02 2 646.00
06/09/2026 15:02 15 646.00
06/09/2026 15:02 25 646.00
06/09/2026 15:02 16 646.00
06/09/2026 15:02 15 646.00
06/09/2026 15:02 9 646.00
06/09/2026 15:01 2 646.50
06/09/2026 15:01 3 646.50
06/09/2026 15:01 26 646.50
06/09/2026 15:01 16 646.50
06/09/2026 14:59 15 646.50
06/09/2026 14:59 11 646.50
06/09/2026 14:59 5 646.50
06/09/2026 14:59 24 646.50
06/09/2026 14:57 15 646.50
06/09/2026 14:57 1 646.50
06/09/2026 14:57 15 646.50
06/09/2026 14:57 24 646.50
06/09/2026 14:57 23 646.50
06/09/2026 14:57 10 646.50
06/09/2026 14:57 15 646.50
06/09/2026 14:53 47 646.50
06/09/2026 14:53 39 646.50
06/09/2026 14:53 10 646.50
06/09/2026 14:53 7 646.50
06/09/2026 14:53 3 646.50
06/09/2026 14:53 9 646.50
06/09/2026 14:50 10 647.00
06/09/2026 14:50 9 647.00
06/09/2026 14:50 10 647.00
06/09/2026 14:50 10 647.00
06/09/2026 14:47 41 647.50
06/09/2026 14:47 41 647.50
06/09/2026 14:47 15 647.50
06/09/2026 14:46 4 647.50
06/09/2026 14:46 41 647.50
06/09/2026 14:46 16 647.50
06/09/2026 14:46 26 647.50
06/09/2026 14:45 41 647.50
06/09/2026 14:45 2 647.50
06/09/2026 14:45 6 647.50
06/09/2026 14:45 14 647.50
06/09/2026 14:45 3 647.50
06/09/2026 14:45 12 647.50
06/09/2026 14:45 16 647.50
06/09/2026 14:45 19 647.50
06/09/2026 14:45 2 647.50
06/09/2026 14:43 15 647.50
06/09/2026 14:43 7 647.50
06/09/2026 14:43 1 647.50
06/09/2026 14:42 18 648.00
06/09/2026 14:41 3 647.50
06/09/2026 14:41 18 647.50
06/09/2026 14:41 16 647.50
06/09/2026 14:39 14 648.00
06/09/2026 14:39 2 648.00
06/09/2026 14:39 17 648.00
06/09/2026 14:39 16 648.00
06/09/2026 14:39 24 648.00
06/09/2026 14:39 24 648.00
06/09/2026 14:38 24 648.50
06/09/2026 14:38 15 648.50
06/09/2026 14:38 1 648.50
06/09/2026 14:30 6 649.00
06/09/2026 14:30 3 649.00
06/09/2026 14:30 21 649.00
06/09/2026 14:30 18 649.00
06/09/2026 14:30 1 649.00
06/09/2026 14:21 4 648.50
06/09/2026 14:21 4 648.50
06/09/2026 14:21 3 648.50
06/09/2026 14:21 9 648.50
06/09/2026 14:21 9 648.50
06/09/2026 14:21 4 648.50
06/09/2026 14:21 17 648.50
06/09/2026 14:21 9 648.50
06/09/2026 14:21 16 648.50
06/09/2026 14:21 9 648.50
06/09/2026 14:15 15 648.00
06/09/2026 14:15 2 648.00
06/09/2026 14:13 19 648.00
06/09/2026 14:13 1 648.00
06/09/2026 14:13 1 648.00
06/09/2026 14:13 27 648.00
06/09/2026 14:13 16 648.00
06/09/2026 14:13 7 648.00
06/09/2026 14:13 9 648.00
06/09/2026 14:13 1 648.00
06/09/2026 14:10 37 647.50
06/09/2026 14:10 15 647.50
06/09/2026 14:10 28 647.50
06/09/2026 14:10 27 648.00
06/09/2026 14:10 4 648.00
06/09/2026 14:10 3 648.00
06/09/2026 14:10 55 648.00
06/09/2026 14:10 55 648.00
06/09/2026 14:10 9 648.00
06/09/2026 14:10 2 648.00
06/09/2026 14:10 2 648.00
06/09/2026 14:10 16 648.00
06/09/2026 14:10 42 648.00
06/09/2026 14:10 5 648.00
06/09/2026 14:07 34 648.00
06/09/2026 14:07 14 648.00
06/09/2026 14:07 2 648.00
06/09/2026 14:07 2 648.00
06/09/2026 14:07 15 648.00
06/09/2026 14:07 17 648.00
06/09/2026 14:07 1 648.00
06/09/2026 14:03 5 647.50
06/09/2026 14:03 13 648.00
06/09/2026 14:03 16 648.50
06/09/2026 14:03 27 648.50
06/09/2026 14:03 28 648.50
06/09/2026 14:03 10 648.50
06/09/2026 14:03 55 648.50
06/09/2026 14:03 16 648.50
06/09/2026 14:03 35 648.50
06/09/2026 13:58 2 649.50
06/09/2026 13:56 15 649.50
06/09/2026 13:56 13 649.50
06/09/2026 13:54 26 649.50
06/09/2026 13:49 55 649.50
06/09/2026 13:49 23 649.50
06/09/2026 13:49 5 649.00
06/09/2026 13:49 55 649.00
06/09/2026 13:49 51 649.00
06/09/2026 13:49 14 649.00
06/09/2026 13:45 2 649.50
06/09/2026 13:45 4 649.50
06/09/2026 13:45 11 649.50
06/09/2026 13:43 1 649.50
06/09/2026 13:43 2 649.50
06/09/2026 13:40 11 649.50
06/09/2026 13:40 2 649.50
06/09/2026 13:40 25 649.50
06/09/2026 13:40 31 649.50
06/09/2026 13:40 17 649.50
06/09/2026 13:40 12 649.50
06/09/2026 13:40 7 649.50
06/09/2026 13:40 7 649.50
06/09/2026 13:40 2 649.50
06/09/2026 13:34 6 650.50
06/09/2026 13:34 1 650.50
06/09/2026 13:34 34 650.50
06/09/2026 13:34 63 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 7 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 7 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 1 650.50
06/09/2026 13:30 5 650.50
06/09/2026 13:30 3 650.50
06/09/2026 13:30 23 650.50
06/09/2026 13:27 1 650.50
06/09/2026 13:27 10 650.50
06/09/2026 13:27 14 650.00
06/09/2026 13:27 11 650.00
06/09/2026 13:27 12 650.00
06/09/2026 13:27 4 650.00
06/09/2026 13:27 75 650.00
06/09/2026 13:27 20 650.00
06/09/2026 13:27 10 650.00
06/09/2026 13:21 15 649.50
06/09/2026 13:21 16 649.50
06/09/2026 13:21 9 649.50
06/09/2026 13:21 1 649.50
06/09/2026 13:21 3 649.50
06/09/2026 13:21 1 649.50
06/09/2026 13:21 14 649.50
06/09/2026 13:21 13 649.50
06/09/2026 13:13 12 649.00
06/09/2026 13:13 18 649.00
06/09/2026 13:08 13 649.00
06/09/2026 13:06 27 649.00
06/09/2026 13:06 14 649.00
06/09/2026 13:06 27 649.00
06/09/2026 12:58 18 649.00
06/09/2026 12:52 15 649.50
06/09/2026 12:52 11 649.50
06/09/2026 12:52 8 649.50
06/09/2026 12:52 13 649.50
06/09/2026 12:49 13 649.00
06/09/2026 12:49 13 649.00
06/09/2026 12:49 3 649.00
06/09/2026 12:44 8 649.00
06/09/2026 12:44 3 649.00
06/09/2026 12:44 1 649.00
06/09/2026 12:44 33 649.00
06/09/2026 12:40 9 649.00
06/09/2026 12:40 1 649.00
06/09/2026 12:35 34 649.00
06/09/2026 12:35 9 649.00
06/09/2026 12:35 11 649.00
06/09/2026 12:35 26 649.00
06/09/2026 12:27 12 649.00
06/09/2026 12:27 2 649.00
06/09/2026 12:27 13 649.00
06/09/2026 12:27 4 649.00
06/09/2026 12:27 4 649.00
06/09/2026 12:27 30 649.00
06/09/2026 12:27 144 649.00
06/09/2026 12:25 3 649.00
06/09/2026 12:25 3 649.00
06/09/2026 12:25 13 649.00
06/09/2026 12:23 4 648.50
06/09/2026 12:23 61 648.50
06/09/2026 12:23 1 648.50
06/09/2026 12:23 21 648.50
06/09/2026 12:23 12 648.50
06/09/2026 12:23 6 648.50
06/09/2026 12:23 15 648.50
06/09/2026 12:22 30 648.50
06/09/2026 12:18 9 648.50
06/09/2026 12:18 63 648.50
06/09/2026 12:18 1 648.50
06/09/2026 12:18 15 648.50
06/09/2026 12:18 19 648.50
06/09/2026 12:18 10 648.50
06/09/2026 12:16 4 649.00
06/09/2026 12:16 14 649.00
06/09/2026 12:16 6 649.00
06/09/2026 12:16 11 649.00
06/09/2026 12:16 5 649.00
06/09/2026 12:16 10 649.00
06/09/2026 12:11 1 649.00
06/09/2026 12:11 18 649.00
06/09/2026 12:11 7 649.00
06/09/2026 12:11 46 649.00
06/09/2026 12:11 24 649.00
06/09/2026 12:11 2 649.00
06/09/2026 12:11 16 649.00
06/09/2026 12:11 13 649.00
06/09/2026 12:11 9 649.00
06/09/2026 12:10 36 649.50
06/09/2026 12:09 13 649.00
06/09/2026 12:09 14 649.00
06/09/2026 12:08 30 649.00
06/09/2026 12:08 20 649.00
06/09/2026 12:08 16 649.00
06/09/2026 12:07 13 649.00
06/09/2026 12:07 30 649.00
06/09/2026 12:07 8 649.00
06/09/2026 12:07 6 649.00
06/09/2026 12:07 20 649.00
06/09/2026 12:06 16 648.50
06/09/2026 12:06 5 648.50
06/09/2026 12:06 4 648.50
06/09/2026 12:04 6 648.50
06/09/2026 11:56 30 648.50
06/09/2026 11:56 14 648.50
06/09/2026 11:56 5 648.50
06/09/2026 11:49 1 648.00
06/09/2026 11:49 14 648.00
06/09/2026 11:47 16 648.50
06/09/2026 11:46 32 648.50
06/09/2026 11:46 14 648.50
06/09/2026 11:46 1 648.50
06/09/2026 11:38 6 649.00
06/09/2026 11:38 18 649.00
06/09/2026 11:38 13 649.00
06/09/2026 11:38 1 649.00
06/09/2026 11:38 12 649.00
06/09/2026 11:38 23 649.00
06/09/2026 11:38 25 649.00
06/09/2026 11:38 27 649.00
06/09/2026 11:38 22 649.00
06/09/2026 11:38 20 649.00
06/09/2026 11:33 10 648.50
06/09/2026 11:32 12 648.50
06/09/2026 11:32 4 649.00
06/09/2026 11:31 14 648.50
06/09/2026 11:31 14 648.50
06/09/2026 11:31 2 648.50
06/09/2026 11:30 27 649.00
06/09/2026 11:28 13 649.00
06/09/2026 11:28 25 649.00
06/09/2026 11:28 15 649.50
06/09/2026 11:28 13 649.50
06/09/2026 11:28 40 649.50
06/09/2026 11:27 1 649.00
06/09/2026 11:27 1 649.00
06/09/2026 11:27 13 649.00
06/09/2026 11:27 27 649.00
06/09/2026 11:26 20 649.50
06/09/2026 11:26 17 649.50
06/09/2026 11:26 13 649.50
06/09/2026 11:26 25 649.50
06/09/2026 11:20 12 649.00
06/09/2026 11:20 22 649.00
06/09/2026 11:20 5 649.00
06/09/2026 11:20 3 649.00
06/09/2026 11:15 26 648.50
06/09/2026 11:15 13 648.50
06/09/2026 11:15 4 648.50
06/09/2026 11:15 7 648.50
06/09/2026 11:15 29 648.50
06/09/2026 11:15 6 648.50
06/09/2026 11:14 25 648.50
06/09/2026 11:14 38 648.50
06/09/2026 11:14 2 648.50
06/09/2026 11:13 2 648.00
06/09/2026 11:13 12 648.00
06/09/2026 11:13 2 648.00
06/09/2026 11:13 14 648.00
06/09/2026 11:13 6 648.00
06/09/2026 11:13 40 648.50
06/09/2026 11:13 2 648.50
06/09/2026 11:13 32 648.50
06/09/2026 11:13 19 648.50
06/09/2026 11:13 32 648.50
06/09/2026 11:13 14 648.50
06/09/2026 11:13 22 648.50
06/09/2026 11:12 40 648.50
06/09/2026 11:12 1 649.00
06/09/2026 11:12 1 648.50
06/09/2026 11:11 34 648.50
06/09/2026 11:11 1 648.50
06/09/2026 11:11 13 648.50
06/09/2026 11:11 21 648.50
06/09/2026 11:11 9 648.50
06/09/2026 11:11 13 648.50
06/09/2026 11:11 15 648.50
06/09/2026 11:05 3 648.00
06/09/2026 11:00 2 648.50
06/09/2026 11:00 6 648.50
06/09/2026 10:55 5 648.00
06/09/2026 10:55 12 648.00
06/09/2026 10:55 79 648.00
06/09/2026 10:55 24 648.00
06/09/2026 10:55 5 648.00
06/09/2026 10:53 14 648.00
06/09/2026 10:51 32 648.00
06/09/2026 10:50 32 648.00
06/09/2026 10:50 3 648.00
06/09/2026 10:50 16 648.00
06/09/2026 10:50 13 648.00
06/09/2026 10:50 30 648.00
06/09/2026 10:50 54 648.00
06/09/2026 10:50 37 648.00
06/09/2026 10:50 9 648.00
06/09/2026 10:50 33 648.00
06/09/2026 10:50 1 648.00
06/09/2026 10:50 1 648.00
06/09/2026 10:50 2 648.00
06/09/2026 10:43 13 647.50
06/09/2026 10:43 21 647.50
06/09/2026 10:41 9 647.50
06/09/2026 10:41 1 647.50
06/09/2026 10:40 1 647.50
06/09/2026 10:40 1 647.50
06/09/2026 10:40 13 647.50
06/09/2026 10:40 33 647.50
06/09/2026 10:40 13 647.50
06/09/2026 10:40 22 647.50
06/09/2026 10:40 4 647.50
06/09/2026 10:40 12 647.50
06/09/2026 10:39 6 648.00
06/09/2026 10:39 2 647.50
06/09/2026 10:39 13 647.50
06/09/2026 10:35 3 648.00
06/09/2026 10:35 20 648.00
06/09/2026 10:33 32 648.00
06/09/2026 10:33 17 648.00
06/09/2026 10:33 10 648.50
06/09/2026 10:33 14 648.50
06/09/2026 10:33 15 648.00
06/09/2026 10:33 47 648.00
06/09/2026 10:33 32 648.00
06/09/2026 10:33 14 648.00
06/09/2026 10:33 9 648.00
06/09/2026 10:33 9 648.00
06/09/2026 10:33 2 647.50
06/09/2026 10:33 4 648.00
06/09/2026 10:32 27 647.50
06/09/2026 10:32 10 647.50
06/09/2026 10:32 14 647.50
06/09/2026 10:32 18 647.50
06/09/2026 10:31 409 647.50
06/09/2026 10:31 409 647.50
06/09/2026 10:30 2 647.50
06/09/2026 10:27 14 647.50
06/09/2026 10:27 20 647.50
06/09/2026 10:27 1 647.50
06/09/2026 10:27 36 647.50
06/09/2026 10:27 29 647.50
06/09/2026 10:27 8 647.50
06/09/2026 10:27 2 647.50
06/09/2026 10:27 29 647.50
06/09/2026 10:25 20 647.00
06/09/2026 10:25 14 647.00
06/09/2026 10:25 1 647.50
06/09/2026 10:25 15 647.50
06/09/2026 10:25 13 647.50
06/09/2026 10:24 1 648.00
06/09/2026 10:24 9 648.00
06/09/2026 10:24 8 648.00
06/09/2026 10:24 9 648.00
06/09/2026 10:24 15 648.00
06/09/2026 10:23 14 648.00
06/09/2026 10:21 4 649.00
06/09/2026 10:18 13 649.50
06/09/2026 10:18 20 649.50
06/09/2026 10:18 12 649.50
06/09/2026 10:17 1 649.50
06/09/2026 10:12 33 649.50
06/09/2026 10:12 12 649.50
06/09/2026 10:11 2 649.50
06/09/2026 10:11 8 649.50
06/09/2026 10:11 37 649.50
06/09/2026 10:11 4 649.50
06/09/2026 10:07 10 649.50
06/09/2026 10:07 2 649.50
06/09/2026 10:06 4 650.00
06/09/2026 10:05 6 650.00
06/09/2026 10:05 9 650.00
06/09/2026 10:03 13 649.50
06/09/2026 10:03 2 649.50
06/09/2026 10:03 15 649.50
06/09/2026 10:03 6 650.00
06/09/2026 10:03 14 650.00
06/09/2026 10:01 5 649.00
06/09/2026 10:01 36 649.00
06/09/2026 10:01 14 649.00
06/09/2026 10:01 5 649.00
06/09/2026 10:00 2 649.50
06/09/2026 10:00 27 649.50
06/09/2026 10:00 13 649.50
06/09/2026 09:57 7 649.50
06/09/2026 09:54 21 649.00
06/09/2026 09:54 2 649.00
06/09/2026 09:54 13 649.00
06/09/2026 09:54 6 649.00
06/09/2026 09:54 16 649.00
06/09/2026 09:54 3 649.50
06/09/2026 09:53 10 649.50
06/09/2026 09:53 32 649.50
06/09/2026 09:53 4 649.50
06/09/2026 09:53 27 649.50
06/09/2026 09:53 3 649.50
06/09/2026 09:53 15 649.00
06/09/2026 09:53 14 649.00
06/09/2026 09:53 20 649.00
06/09/2026 09:53 13 648.50
06/09/2026 09:53 27 648.50
06/09/2026 09:51 2 649.00
06/09/2026 09:50 9 648.50
06/09/2026 09:45 10 649.50
06/09/2026 09:45 2 649.00
06/09/2026 09:45 35 649.00
06/09/2026 09:45 14 649.00
06/09/2026 09:45 22 649.00
06/09/2026 09:45 5 649.00
06/09/2026 09:44 7 649.00
06/09/2026 09:42 13 649.00
06/09/2026 09:42 2 649.00
06/09/2026 09:42 9 649.00
06/09/2026 09:42 13 649.00
06/09/2026 09:42 4 649.00
06/09/2026 09:34 29 649.00
06/09/2026 09:34 28 649.00
06/09/2026 09:34 4 649.00
06/09/2026 09:34 11 649.00
06/09/2026 09:34 3 649.00
06/09/2026 09:34 15 649.00
06/09/2026 09:30 17 648.50
06/09/2026 09:30 2 648.50
06/09/2026 09:30 14 648.50
06/09/2026 09:29 3 649.00
06/09/2026 09:29 5 649.00
06/09/2026 09:29 2 648.50
06/09/2026 09:28 15 648.50
06/09/2026 09:24 5 648.50
06/09/2026 09:24 8 648.50
06/09/2026 09:24 17 648.50
06/09/2026 09:24 15 648.00
06/09/2026 09:22 21 647.50
06/09/2026 09:22 20 647.50
06/09/2026 09:22 22 647.50
06/09/2026 09:22 21 647.50
06/09/2026 09:22 14 647.50
06/09/2026 09:22 22 647.50
06/09/2026 09:22 13 647.50
06/09/2026 09:22 13 647.50
06/09/2026 09:17 20 648.00
06/09/2026 09:17 3 648.00
06/09/2026 09:17 18 648.00
06/09/2026 09:17 6 648.00
06/09/2026 09:17 4 648.00
06/09/2026 09:17 7 648.00
06/09/2026 09:09 11 648.00
06/09/2026 09:09 20 648.00
06/09/2026 09:09 8 648.00
06/09/2026 09:09 2 648.00
06/09/2026 09:09 25 648.00
06/09/2026 09:09 17 648.00
06/09/2026 09:09 21 648.00
06/09/2026 09:09 2 648.50
06/09/2026 09:09 4 648.50
06/09/2026 09:09 12 648.50
06/09/2026 09:09 16 648.50
06/09/2026 09:09 14 648.50
06/09/2026 09:08 17 648.00
06/09/2026 09:08 7 648.00
06/09/2026 09:08 17 648.00
06/09/2026 09:08 2 648.00
06/09/2026 09:08 13 648.00
06/09/2026 09:07 1 648.50
06/09/2026 09:06 21 647.50
06/09/2026 09:06 10 647.50
06/09/2026 09:06 14 647.50
06/09/2026 09:06 2 647.50
06/09/2026 09:06 8 647.50
06/09/2026 09:03 100 647.00
06/09/2026 09:02 14 646.50
06/09/2026 09:02 16 647.00
06/09/2026 09:02 13 647.00
06/09/2026 09:02 1 647.50
06/09/2026 09:02 9 647.50
06/09/2026 09:02 8 647.50
06/09/2026 09:02 10 647.50
06/09/2026 09:02 14 647.50
06/09/2026 09:01 16 647.50
06/09/2026 09:01 14 647.50
06/09/2026 09:01 13 647.00
06/09/2026 09:01 3 648.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 6 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 8 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 13 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 17 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 10 646.50
06/09/2026 09:01 6 646.50
06/09/2026 09:01 11 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 7 646.50
06/09/2026 09:01 10 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 9 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 15 646.50
06/09/2026 09:01 28 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 9 646.50
06/09/2026 09:01 1 646.50