Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:31:55
|
Bid
06/22/2026 -
21:18:13
|
Bid Volume |
Ask
06/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
631.50
-0.50
(
-0.08% )
|
0.00
|
15 |
632.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:31 | 65 | 631.50 |
| 06/22/2026 17:31 | 23 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 36 | 631.50 |
| 06/22/2026 17:31 | 19 | 631.50 |
| 06/22/2026 17:31 | 18 | 631.50 |
| 06/22/2026 17:31 | 17 | 631.50 |
| 06/22/2026 17:31 | 37 | 631.50 |
| 06/22/2026 17:31 | 17 | 631.50 |
| 06/22/2026 17:31 | 15 | 631.50 |
| 06/22/2026 17:31 | 17 | 631.50 |
| 06/22/2026 17:31 | 32 | 631.50 |
| 06/22/2026 17:31 | 52 | 631.50 |
| 06/22/2026 17:31 | 65 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 66 | 631.50 |
| 06/22/2026 17:31 | 35 | 631.50 |
| 06/22/2026 17:31 | 20 | 631.50 |
| 06/22/2026 17:31 | 254 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 45 | 631.50 |
| 06/22/2026 17:31 | 125 | 631.50 |
| 06/22/2026 17:31 | 13 | 631.50 |
| 06/22/2026 17:31 | 95 | 631.50 |
| 06/22/2026 17:31 | 31 | 631.50 |
| 06/22/2026 17:31 | 9 | 631.50 |
| 06/22/2026 17:31 | 92 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 204 | 631.50 |
| 06/22/2026 17:31 | 131 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 56 | 631.50 |
| 06/22/2026 17:31 | 116 | 631.50 |
| 06/22/2026 17:31 | 11 | 631.50 |
| 06/22/2026 17:31 | 119 | 631.50 |
| 06/22/2026 17:31 | 4 | 631.50 |
| 06/22/2026 17:31 | 11 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 124 | 631.50 |
| 06/22/2026 17:31 | 13 | 631.50 |
| 06/22/2026 17:31 | 144 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 14 | 631.50 |
| 06/22/2026 17:31 | 13 | 631.50 |
| 06/22/2026 17:31 | 14 | 631.50 |
| 06/22/2026 17:31 | 134 | 631.50 |
| 06/22/2026 17:31 | 354 | 631.50 |
| 06/22/2026 17:31 | 10 | 631.50 |
| 06/22/2026 17:31 | 20 | 631.50 |
| 06/22/2026 17:31 | 416 | 631.50 |
| 06/22/2026 17:31 | 282 | 631.50 |
| 06/22/2026 17:31 | 9 | 631.50 |
| 06/22/2026 17:31 | 16 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 24 | 631.50 |
| 06/22/2026 17:31 | 10 | 631.50 |
| 06/22/2026 17:31 | 14 | 631.50 |
| 06/22/2026 17:31 | 24 | 631.50 |
| 06/22/2026 17:31 | 24 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 19 | 631.50 |
| 06/22/2026 17:31 | 24 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 74 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 74 | 631.50 |
| 06/22/2026 17:31 | 74 | 631.50 |
| 06/22/2026 17:31 | 14 | 631.50 |
| 06/22/2026 17:31 | 11 | 631.50 |
| 06/22/2026 17:31 | 74 | 631.50 |
| 06/22/2026 17:31 | 91 | 631.50 |
| 06/22/2026 17:31 | 18 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 255 | 631.50 |
| 06/22/2026 17:31 | 173 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 17 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 195 | 631.50 |
| 06/22/2026 17:31 | 74 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 16 | 631.50 |
| 06/22/2026 17:31 | 23 | 631.50 |
| 06/22/2026 17:31 | 44 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 98 | 631.50 |
| 06/22/2026 17:31 | 414 | 631.50 |
| 06/22/2026 17:31 | 26 | 631.50 |
| 06/22/2026 17:31 | 116 | 631.50 |
| 06/22/2026 17:31 | 29 | 631.50 |
| 06/22/2026 17:31 | 316 | 631.50 |
| 06/22/2026 17:31 | 4 | 631.50 |
| 06/22/2026 17:31 | 247 | 631.50 |
| 06/22/2026 17:31 | 139 | 631.50 |
| 06/22/2026 17:31 | 346 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 121 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 22 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 499 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 141 | 631.50 |
| 06/22/2026 17:31 | 39 | 631.50 |
| 06/22/2026 17:31 | 123 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 52 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 50 | 631.50 |
| 06/22/2026 17:31 | 153 | 631.50 |
| 06/22/2026 17:31 | 20 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 52 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 27 | 631.50 |
| 06/22/2026 17:31 | 42 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 310 | 631.50 |
| 06/22/2026 17:31 | 89 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 40 | 631.50 |
| 06/22/2026 17:31 | 283 | 631.50 |
| 06/22/2026 17:31 | 85 | 631.50 |
| 06/22/2026 17:31 | 1844 | 631.50 |
| 06/22/2026 17:31 | 1380 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 182 | 631.50 |
| 06/22/2026 17:31 | 1369 | 631.50 |
| 06/22/2026 17:31 | 214 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 635 | 631.50 |
| 06/22/2026 17:31 | 467 | 631.50 |
| 06/22/2026 17:31 | 390 | 631.50 |
| 06/22/2026 17:31 | 716 | 631.50 |
| 06/22/2026 17:31 | 11 | 631.50 |
| 06/22/2026 17:31 | 180 | 631.50 |
| 06/22/2026 17:31 | 32 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 197 | 631.50 |
| 06/22/2026 17:31 | 4 | 631.50 |
| 06/22/2026 17:31 | 7 | 631.50 |
| 06/22/2026 17:31 | 26 | 631.50 |
| 06/22/2026 17:31 | 238 | 631.50 |
| 06/22/2026 17:31 | 295 | 631.50 |
| 06/22/2026 17:31 | 125 | 631.50 |
| 06/22/2026 17:31 | 94 | 631.50 |
| 06/22/2026 17:31 | 147 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 300 | 631.50 |
| 06/22/2026 17:31 | 89 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 10 | 631.50 |
| 06/22/2026 17:31 | 110 | 631.50 |
| 06/22/2026 17:31 | 48 | 631.50 |
| 06/22/2026 17:31 | 405 | 631.50 |
| 06/22/2026 17:31 | 61 | 631.50 |
| 06/22/2026 17:31 | 52 | 631.50 |
| 06/22/2026 17:31 | 123 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 40 | 631.50 |
| 06/22/2026 17:31 | 31 | 631.50 |
| 06/22/2026 17:31 | 38 | 631.50 |
| 06/22/2026 17:31 | 92 | 631.50 |
| 06/22/2026 17:31 | 102 | 631.50 |
| 06/22/2026 17:31 | 55 | 631.50 |
| 06/22/2026 17:31 | 23 | 631.50 |
| 06/22/2026 17:31 | 180 | 631.50 |
| 06/22/2026 17:31 | 85 | 631.50 |
| 06/22/2026 17:31 | 32 | 631.50 |
| 06/22/2026 17:31 | 104 | 631.50 |
| 06/22/2026 17:31 | 123 | 631.50 |
| 06/22/2026 17:31 | 123 | 631.50 |
| 06/22/2026 17:31 | 334 | 631.50 |
| 06/22/2026 17:31 | 391 | 631.50 |
| 06/22/2026 17:31 | 61 | 631.50 |
| 06/22/2026 17:31 | 46 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 38 | 631.50 |
| 06/22/2026 17:31 | 65 | 631.50 |
| 06/22/2026 17:31 | 208 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 11 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 12 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 10 | 631.50 |
| 06/22/2026 17:31 | 9 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 10 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 3 | 631.50 |
| 06/22/2026 17:31 | 22 | 631.50 |
| 06/22/2026 17:31 | 41 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 29 | 631.50 |
| 06/22/2026 17:31 | 23 | 631.50 |
| 06/22/2026 17:31 | 68 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 6 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 15 | 631.50 |
| 06/22/2026 17:31 | 25 | 631.50 |
| 06/22/2026 17:31 | 29 | 631.50 |
| 06/22/2026 17:31 | 76 | 631.50 |
| 06/22/2026 17:31 | 2 | 631.50 |
| 06/22/2026 17:31 | 5 | 631.50 |
| 06/22/2026 17:31 | 22 | 631.50 |
| 06/22/2026 17:31 | 69 | 631.50 |
| 06/22/2026 17:31 | 34 | 631.50 |
| 06/22/2026 17:31 | 1416 | 631.50 |
| 06/22/2026 17:31 | 14 | 631.50 |
| 06/22/2026 17:31 | 22 | 631.50 |
| 06/22/2026 17:31 | 1 | 631.50 |
| 06/22/2026 17:31 | 28 | 631.50 |
| 06/22/2026 17:31 | 21 | 631.50 |
| 06/22/2026 17:31 | 98 | 631.50 |
| 06/22/2026 17:19 | 20 | 631.00 |
| 06/22/2026 17:19 | 12 | 630.50 |
| 06/22/2026 17:19 | 20 | 631.00 |
| 06/22/2026 17:19 | 50 | 631.00 |
| 06/22/2026 17:19 | 47 | 631.00 |
| 06/22/2026 17:19 | 2 | 631.00 |
| 06/22/2026 17:19 | 19 | 631.00 |
| 06/22/2026 17:19 | 2 | 631.00 |
| 06/22/2026 17:18 | 14 | 631.00 |
| 06/22/2026 17:18 | 21 | 631.00 |
| 06/22/2026 17:18 | 20 | 631.00 |
| 06/22/2026 17:18 | 50 | 631.00 |
| 06/22/2026 17:18 | 44 | 630.50 |
| 06/22/2026 17:18 | 21 | 630.50 |
| 06/22/2026 17:18 | 15 | 630.50 |
| 06/22/2026 17:18 | 12 | 630.50 |
| 06/22/2026 17:18 | 4 | 630.50 |
| 06/22/2026 17:18 | 13 | 630.50 |
| 06/22/2026 17:18 | 21 | 630.50 |
| 06/22/2026 17:18 | 9 | 630.50 |
| 06/22/2026 17:18 | 35 | 630.50 |
| 06/22/2026 17:18 | 1 | 630.50 |
| 06/22/2026 17:18 | 6 | 630.50 |
| 06/22/2026 17:18 | 9 | 630.50 |
| 06/22/2026 17:18 | 23 | 630.50 |
| 06/22/2026 17:18 | 18 | 630.50 |
| 06/22/2026 17:16 | 2 | 630.50 |
| 06/22/2026 17:14 | 21 | 630.50 |
| 06/22/2026 17:14 | 20 | 630.50 |
| 06/22/2026 17:14 | 25 | 630.50 |
| 06/22/2026 17:14 | 20 | 630.50 |
| 06/22/2026 17:14 | 1 | 630.50 |
| 06/22/2026 17:14 | 48 | 630.50 |
| 06/22/2026 17:14 | 21 | 630.50 |
| 06/22/2026 17:13 | 20 | 630.50 |
| 06/22/2026 17:13 | 48 | 630.50 |
| 06/22/2026 17:13 | 20 | 630.50 |
| 06/22/2026 17:13 | 24 | 630.50 |
| 06/22/2026 17:13 | 48 | 630.50 |
| 06/22/2026 17:13 | 2 | 630.50 |
| 06/22/2026 17:13 | 20 | 630.50 |
| 06/22/2026 17:13 | 6 | 630.50 |
| 06/22/2026 17:13 | 21 | 630.50 |
| 06/22/2026 17:13 | 27 | 630.50 |
| 06/22/2026 17:13 | 30 | 630.50 |
| 06/22/2026 17:13 | 7 | 630.50 |
| 06/22/2026 17:13 | 23 | 630.50 |
| 06/22/2026 17:13 | 26 | 630.50 |
| 06/22/2026 17:13 | 6 | 630.50 |
| 06/22/2026 17:13 | 48 | 630.50 |
| 06/22/2026 17:13 | 1 | 630.50 |
| 06/22/2026 17:13 | 21 | 630.50 |
| 06/22/2026 17:13 | 1 | 630.00 |
| 06/22/2026 17:13 | 4 | 630.00 |
| 06/22/2026 17:13 | 27 | 630.00 |
| 06/22/2026 17:13 | 21 | 630.00 |
| 06/22/2026 17:13 | 27 | 630.00 |
| 06/22/2026 17:13 | 21 | 630.00 |
| 06/22/2026 17:13 | 6 | 630.00 |
| 06/22/2026 17:13 | 20 | 630.00 |
| 06/22/2026 17:13 | 21 | 630.00 |
| 06/22/2026 17:13 | 48 | 630.00 |
| 06/22/2026 17:13 | 16 | 630.00 |
| 06/22/2026 17:13 | 5 | 630.00 |
| 06/22/2026 17:13 | 8 | 630.00 |
| 06/22/2026 17:13 | 45 | 630.00 |
| 06/22/2026 17:13 | 20 | 630.00 |
| 06/22/2026 17:13 | 20 | 630.00 |
| 06/22/2026 17:12 | 30 | 630.00 |
| 06/22/2026 17:12 | 14 | 630.00 |
| 06/22/2026 17:12 | 2 | 630.00 |
| 06/22/2026 17:12 | 7 | 630.00 |
| 06/22/2026 17:12 | 21 | 630.00 |
| 06/22/2026 17:11 | 50 | 630.00 |
| 06/22/2026 17:11 | 25 | 630.00 |
| 06/22/2026 17:11 | 48 | 630.00 |
| 06/22/2026 17:11 | 2 | 630.00 |
| 06/22/2026 17:11 | 28 | 630.00 |
| 06/22/2026 17:11 | 30 | 630.00 |
| 06/22/2026 17:11 | 20 | 630.00 |
| 06/22/2026 17:11 | 11 | 630.00 |
| 06/22/2026 17:11 | 21 | 630.00 |
| 06/22/2026 17:11 | 50 | 630.00 |
| 06/22/2026 17:11 | 8 | 630.00 |
| 06/22/2026 17:11 | 13 | 630.00 |
| 06/22/2026 17:10 | 160 | 630.25 |
| 06/22/2026 17:10 | 2 | 630.00 |
| 06/22/2026 17:08 | 2 | 630.00 |
| 06/22/2026 17:08 | 20 | 630.00 |
| 06/22/2026 17:08 | 29 | 630.00 |
| 06/22/2026 17:08 | 20 | 630.00 |
| 06/22/2026 17:08 | 20 | 630.00 |
| 06/22/2026 17:08 | 17 | 630.00 |
| 06/22/2026 17:07 | 4 | 630.50 |
| 06/22/2026 17:07 | 20 | 630.50 |
| 06/22/2026 17:06 | 10 | 631.00 |
| 06/22/2026 17:06 | 2 | 630.50 |
| 06/22/2026 17:06 | 12 | 630.50 |
| 06/22/2026 17:06 | 20 | 630.50 |
| 06/22/2026 17:05 | 8 | 630.00 |
| 06/22/2026 17:05 | 3 | 630.00 |
| 06/22/2026 17:05 | 20 | 630.00 |
| 06/22/2026 17:05 | 5 | 630.00 |
| 06/22/2026 17:05 | 19 | 630.00 |
| 06/22/2026 17:05 | 20 | 630.00 |
| 06/22/2026 17:05 | 50 | 630.00 |
| 06/22/2026 17:05 | 11 | 630.00 |
| 06/22/2026 17:05 | 35 | 630.00 |
| 06/22/2026 17:05 | 5 | 630.00 |
| 06/22/2026 17:05 | 2 | 630.00 |
| 06/22/2026 17:05 | 20 | 630.00 |
| 06/22/2026 17:04 | 5 | 630.50 |
| 06/22/2026 17:03 | 21 | 630.00 |
| 06/22/2026 17:03 | 8 | 630.00 |
| 06/22/2026 17:03 | 44 | 630.00 |
| 06/22/2026 17:03 | 10 | 630.00 |
| 06/22/2026 17:03 | 17 | 630.00 |
| 06/22/2026 17:03 | 1 | 630.00 |
| 06/22/2026 17:03 | 27 | 630.00 |
| 06/22/2026 17:03 | 26 | 630.00 |
| 06/22/2026 17:03 | 8 | 630.00 |
| 06/22/2026 17:03 | 20 | 630.00 |
| 06/22/2026 17:03 | 43 | 630.00 |
| 06/22/2026 17:02 | 5 | 630.00 |
| 06/22/2026 17:02 | 9 | 629.50 |
| 06/22/2026 17:02 | 20 | 629.50 |
| 06/22/2026 17:02 | 15 | 629.50 |
| 06/22/2026 17:02 | 16 | 629.50 |
| 06/22/2026 17:00 | 6 | 630.00 |
| 06/22/2026 17:00 | 65 | 630.00 |
| 06/22/2026 17:00 | 26 | 630.00 |
| 06/22/2026 17:00 | 6 | 630.00 |
| 06/22/2026 17:00 | 9 | 630.00 |
| 06/22/2026 17:00 | 9 | 630.00 |
| 06/22/2026 17:00 | 2 | 630.00 |
| 06/22/2026 16:59 | 10 | 630.00 |
| 06/22/2026 16:59 | 20 | 630.00 |
| 06/22/2026 16:57 | 32 | 630.00 |
| 06/22/2026 16:57 | 8 | 630.00 |
| 06/22/2026 16:57 | 11 | 630.00 |
| 06/22/2026 16:57 | 24 | 630.00 |
| 06/22/2026 16:57 | 3 | 630.00 |
| 06/22/2026 16:57 | 2 | 630.00 |
| 06/22/2026 16:57 | 7 | 630.00 |
| 06/22/2026 16:56 | 20 | 630.50 |
| 06/22/2026 16:56 | 30 | 630.50 |
| 06/22/2026 16:56 | 14 | 630.50 |
| 06/22/2026 16:56 | 2 | 630.50 |
| 06/22/2026 16:56 | 20 | 630.50 |
| 06/22/2026 16:56 | 5 | 630.50 |
| 06/22/2026 16:56 | 8 | 630.50 |
| 06/22/2026 16:56 | 30 | 630.50 |
| 06/22/2026 16:56 | 6 | 630.50 |
| 06/22/2026 16:55 | 3 | 630.00 |
| 06/22/2026 16:54 | 48 | 630.00 |
| 06/22/2026 16:54 | 19 | 630.00 |
| 06/22/2026 16:54 | 28 | 630.00 |
| 06/22/2026 16:54 | 20 | 630.00 |
| 06/22/2026 16:54 | 24 | 630.00 |
| 06/22/2026 16:54 | 20 | 629.50 |
| 06/22/2026 16:54 | 24 | 629.50 |
| 06/22/2026 16:53 | 18 | 629.50 |
| 06/22/2026 16:53 | 9 | 629.50 |
| 06/22/2026 16:53 | 14 | 629.50 |
| 06/22/2026 16:53 | 2 | 629.00 |
| 06/22/2026 16:53 | 19 | 629.00 |
| 06/22/2026 16:53 | 19 | 629.00 |
| 06/22/2026 16:53 | 14 | 629.00 |
| 06/22/2026 16:52 | 2 | 629.00 |
| 06/22/2026 16:52 | 19 | 629.00 |
| 06/22/2026 16:52 | 31 | 629.00 |
| 06/22/2026 16:52 | 20 | 629.00 |
| 06/22/2026 16:52 | 26 | 629.00 |
| 06/22/2026 16:52 | 19 | 629.00 |
| 06/22/2026 16:51 | 9 | 629.00 |
| 06/22/2026 16:51 | 19 | 628.50 |
| 06/22/2026 16:51 | 27 | 628.50 |
| 06/22/2026 16:50 | 19 | 628.50 |
| 06/22/2026 16:49 | 26 | 628.50 |
| 06/22/2026 16:49 | 34 | 628.50 |
| 06/22/2026 16:49 | 2 | 628.50 |
| 06/22/2026 16:49 | 3 | 628.50 |
| 06/22/2026 16:49 | 15 | 628.50 |
| 06/22/2026 16:49 | 20 | 628.50 |
| 06/22/2026 16:49 | 3 | 628.50 |
| 06/22/2026 16:49 | 8 | 628.50 |
| 06/22/2026 16:49 | 20 | 628.50 |
| 06/22/2026 16:49 | 12 | 628.50 |
| 06/22/2026 16:46 | 19 | 628.50 |
| 06/22/2026 16:46 | 16 | 628.50 |
| 06/22/2026 16:46 | 3 | 628.50 |
| 06/22/2026 16:45 | 18 | 628.50 |
| 06/22/2026 16:45 | 48 | 628.50 |
| 06/22/2026 16:45 | 11 | 628.50 |
| 06/22/2026 16:45 | 5 | 628.50 |
| 06/22/2026 16:45 | 7 | 628.50 |
| 06/22/2026 16:45 | 4 | 628.50 |
| 06/22/2026 16:43 | 33 | 628.50 |
| 06/22/2026 16:43 | 48 | 628.50 |
| 06/22/2026 16:43 | 15 | 628.50 |
| 06/22/2026 16:43 | 20 | 628.50 |
| 06/22/2026 16:43 | 6 | 628.50 |
| 06/22/2026 16:43 | 4 | 628.50 |
| 06/22/2026 16:43 | 5 | 628.50 |
| 06/22/2026 16:43 | 5 | 628.50 |
| 06/22/2026 16:43 | 22 | 628.50 |
| 06/22/2026 16:41 | 8 | 628.50 |
| 06/22/2026 16:40 | 1 | 628.00 |
| 06/22/2026 16:40 | 26 | 628.00 |
| 06/22/2026 16:40 | 1 | 628.00 |
| 06/22/2026 16:40 | 2 | 628.00 |
| 06/22/2026 16:39 | 7 | 628.00 |
| 06/22/2026 16:38 | 2 | 628.00 |
| 06/22/2026 16:38 | 35 | 627.50 |
| 06/22/2026 16:38 | 5 | 627.50 |
| 06/22/2026 16:38 | 21 | 627.50 |
| 06/22/2026 16:38 | 19 | 627.50 |
| 06/22/2026 16:38 | 6 | 627.50 |
| 06/22/2026 16:35 | 8 | 627.50 |
| 06/22/2026 16:35 | 6 | 627.50 |
| 06/22/2026 16:35 | 42 | 627.50 |
| 06/22/2026 16:35 | 18 | 627.50 |
| 06/22/2026 16:35 | 4 | 628.00 |
| 06/22/2026 16:35 | 19 | 628.00 |
| 06/22/2026 16:35 | 15 | 628.00 |
| 06/22/2026 16:35 | 20 | 628.00 |
| 06/22/2026 16:31 | 3 | 628.50 |
| 06/22/2026 16:31 | 20 | 628.50 |
| 06/22/2026 16:31 | 24 | 628.00 |
| 06/22/2026 16:31 | 29 | 628.00 |
| 06/22/2026 16:30 | 22 | 628.50 |
| 06/22/2026 16:30 | 19 | 628.50 |
| 06/22/2026 16:30 | 7 | 628.50 |
| 06/22/2026 16:30 | 53 | 628.50 |
| 06/22/2026 16:30 | 27 | 628.00 |
| 06/22/2026 16:30 | 2 | 628.00 |
| 06/22/2026 16:30 | 2 | 628.00 |
| 06/22/2026 16:30 | 18 | 628.00 |
| 06/22/2026 16:30 | 18 | 628.00 |
| 06/22/2026 16:30 | 23 | 628.00 |
| 06/22/2026 16:30 | 20 | 628.00 |
| 06/22/2026 16:30 | 26 | 627.50 |
| 06/22/2026 16:30 | 10 | 627.50 |
| 06/22/2026 16:30 | 20 | 627.50 |
| 06/22/2026 16:30 | 1 | 627.50 |
| 06/22/2026 16:29 | 14 | 627.50 |
| 06/22/2026 16:29 | 25 | 627.50 |
| 06/22/2026 16:29 | 20 | 627.50 |
| 06/22/2026 16:29 | 4 | 627.50 |
| 06/22/2026 16:29 | 51 | 627.50 |
| 06/22/2026 16:29 | 2 | 627.50 |
| 06/22/2026 16:29 | 18 | 627.50 |
| 06/22/2026 16:28 | 15 | 627.50 |
| 06/22/2026 16:28 | 48 | 627.50 |
| 06/22/2026 16:28 | 9 | 627.50 |
| 06/22/2026 16:28 | 18 | 627.50 |
| 06/22/2026 16:28 | 14 | 627.50 |
| 06/22/2026 16:28 | 110 | 627.50 |
| 06/22/2026 16:28 | 21 | 627.50 |
| 06/22/2026 16:28 | 8 | 627.50 |
| 06/22/2026 16:28 | 50 | 627.50 |
| 06/22/2026 16:28 | 19 | 627.50 |
| 06/22/2026 16:28 | 18 | 628.00 |
| 06/22/2026 16:28 | 26 | 628.00 |
| 06/22/2026 16:27 | 19 | 628.00 |
| 06/22/2026 16:27 | 23 | 628.00 |
| 06/22/2026 16:27 | 20 | 628.00 |
| 06/22/2026 16:27 | 24 | 627.50 |
| 06/22/2026 16:27 | 1 | 627.50 |
| 06/22/2026 16:27 | 2 | 627.50 |
| 06/22/2026 16:27 | 14 | 627.50 |
| 06/22/2026 16:27 | 19 | 627.50 |
| 06/22/2026 16:27 | 4 | 627.50 |
| 06/22/2026 16:26 | 64 | 627.50 |
| 06/22/2026 16:26 | 20 | 627.50 |
| 06/22/2026 16:26 | 20 | 627.50 |
| 06/22/2026 16:26 | 20 | 627.50 |
| 06/22/2026 16:26 | 16 | 627.50 |
| 06/22/2026 16:26 | 19 | 627.50 |
| 06/22/2026 16:26 | 2 | 627.50 |
| 06/22/2026 16:23 | 84 | 627.50 |
| 06/22/2026 16:23 | 20 | 627.50 |
| 06/22/2026 16:23 | 9 | 627.50 |
| 06/22/2026 16:22 | 2 | 627.00 |
| 06/22/2026 16:22 | 20 | 627.00 |
| 06/22/2026 16:22 | 20 | 627.00 |
| 06/22/2026 16:20 | 14 | 627.00 |
| 06/22/2026 16:20 | 20 | 627.00 |
| 06/22/2026 16:20 | 58 | 627.00 |
| 06/22/2026 16:20 | 2 | 627.00 |
| 06/22/2026 16:20 | 48 | 627.00 |
| 06/22/2026 16:20 | 20 | 627.00 |
| 06/22/2026 16:19 | 1 | 627.00 |
| 06/22/2026 16:19 | 3 | 627.00 |
| 06/22/2026 16:19 | 24 | 627.00 |
| 06/22/2026 16:19 | 10 | 627.50 |
| 06/22/2026 16:19 | 20 | 627.00 |
| 06/22/2026 16:19 | 14 | 627.00 |
| 06/22/2026 16:19 | 15 | 627.00 |
| 06/22/2026 16:19 | 26 | 627.00 |
| 06/22/2026 16:19 | 27 | 627.00 |
| 06/22/2026 16:19 | 20 | 627.00 |
| 06/22/2026 16:19 | 27 | 627.00 |
| 06/22/2026 16:19 | 11 | 627.00 |
| 06/22/2026 16:19 | 27 | 627.00 |
| 06/22/2026 16:19 | 19 | 627.00 |
| 06/22/2026 16:18 | 20 | 626.50 |
| 06/22/2026 16:18 | 26 | 626.50 |
| 06/22/2026 16:18 | 20 | 626.50 |
| 06/22/2026 16:18 | 48 | 626.50 |
| 06/22/2026 16:18 | 29 | 626.50 |
| 06/22/2026 16:18 | 19 | 626.50 |
| 06/22/2026 16:18 | 15 | 626.00 |
| 06/22/2026 16:18 | 27 | 626.00 |
| 06/22/2026 16:18 | 29 | 626.00 |
| 06/22/2026 16:18 | 18 | 626.00 |
| 06/22/2026 16:18 | 20 | 626.00 |
| 06/22/2026 16:18 | 20 | 626.00 |
| 06/22/2026 16:18 | 18 | 626.00 |
| 06/22/2026 16:18 | 48 | 626.00 |
| 06/22/2026 16:17 | 8 | 626.50 |
| 06/22/2026 16:17 | 20 | 626.50 |
| 06/22/2026 16:17 | 24 | 626.50 |
| 06/22/2026 16:17 | 3 | 626.50 |
| 06/22/2026 16:17 | 88 | 626.50 |
| 06/22/2026 16:17 | 22 | 626.50 |
| 06/22/2026 16:17 | 18 | 626.50 |
| 06/22/2026 16:17 | 18 | 626.50 |
| 06/22/2026 16:16 | 19 | 626.50 |
| 06/22/2026 16:16 | 1 | 626.50 |
| 06/22/2026 16:16 | 14 | 626.50 |
| 06/22/2026 16:16 | 19 | 626.50 |
| 06/22/2026 16:16 | 46 | 626.50 |
| 06/22/2026 16:16 | 2 | 626.50 |
| 06/22/2026 16:15 | 3 | 627.00 |
| 06/22/2026 16:14 | 1 | 627.00 |
| 06/22/2026 16:14 | 14 | 627.00 |
| 06/22/2026 16:14 | 14 | 627.00 |
| 06/22/2026 16:14 | 8 | 627.00 |
| 06/22/2026 16:14 | 20 | 627.00 |
| 06/22/2026 16:14 | 3 | 627.00 |
| 06/22/2026 16:13 | 1 | 627.00 |
| 06/22/2026 16:12 | 19 | 626.00 |
| 06/22/2026 16:12 | 18 | 626.00 |
| 06/22/2026 16:10 | 15 | 625.50 |
| 06/22/2026 16:10 | 20 | 625.50 |
| 06/22/2026 16:10 | 2 | 625.50 |
| 06/22/2026 16:10 | 27 | 625.50 |
| 06/22/2026 16:10 | 48 | 625.50 |
| 06/22/2026 16:10 | 16 | 625.50 |
| 06/22/2026 16:10 | 19 | 625.50 |
| 06/22/2026 16:10 | 18 | 625.50 |
| 06/22/2026 16:10 | 14 | 625.50 |
| 06/22/2026 16:10 | 20 | 625.50 |
| 06/22/2026 16:06 | 19 | 625.00 |
| 06/22/2026 16:06 | 20 | 625.00 |
| 06/22/2026 16:06 | 11 | 625.00 |
| 06/22/2026 16:06 | 48 | 625.00 |
| 06/22/2026 16:06 | 18 | 625.00 |
| 06/22/2026 16:06 | 9 | 625.00 |
| 06/22/2026 16:06 | 48 | 625.00 |
| 06/22/2026 16:06 | 38 | 625.00 |
| 06/22/2026 16:06 | 9 | 625.00 |
| 06/22/2026 16:06 | 10 | 625.00 |
| 06/22/2026 16:05 | 19 | 625.50 |
| 06/22/2026 16:04 | 2 | 625.50 |
| 06/22/2026 16:04 | 65 | 625.50 |
| 06/22/2026 16:04 | 19 | 625.50 |
| 06/22/2026 16:04 | 7 | 625.50 |
| 06/22/2026 16:04 | 3 | 625.50 |
| 06/22/2026 16:04 | 7 | 625.50 |
| 06/22/2026 16:04 | 2 | 625.50 |
| 06/22/2026 16:04 | 4 | 626.00 |
| 06/22/2026 16:04 | 20 | 625.50 |
| 06/22/2026 16:04 | 4 | 625.50 |
| 06/22/2026 16:04 | 25 | 625.50 |
| 06/22/2026 16:04 | 5 | 625.50 |
| 06/22/2026 16:04 | 22 | 625.50 |
| 06/22/2026 16:04 | 19 | 625.50 |
| 06/22/2026 16:02 | 13 | 625.00 |
| 06/22/2026 16:01 | 14 | 624.50 |
| 06/22/2026 16:01 | 4 | 624.50 |
| 06/22/2026 16:01 | 10 | 624.50 |
| 06/22/2026 16:01 | 1 | 625.00 |
| 06/22/2026 16:01 | 19 | 625.00 |
| 06/22/2026 16:00 | 7 | 624.50 |
| 06/22/2026 16:00 | 18 | 624.50 |
| 06/22/2026 16:00 | 25 | 624.50 |
| 06/22/2026 16:00 | 8 | 624.00 |
| 06/22/2026 16:00 | 20 | 624.50 |
| 06/22/2026 16:00 | 19 | 624.50 |
| 06/22/2026 15:59 | 20 | 624.50 |
| 06/22/2026 15:59 | 18 | 624.50 |
| 06/22/2026 15:59 | 26 | 624.50 |
| 06/22/2026 15:59 | 3 | 624.50 |
| 06/22/2026 15:56 | 29 | 624.50 |
| 06/22/2026 15:56 | 14 | 624.50 |
| 06/22/2026 15:56 | 7 | 624.50 |
| 06/22/2026 15:55 | 5 | 624.50 |
| 06/22/2026 15:53 | 19 | 624.50 |
| 06/22/2026 15:51 | 15 | 625.00 |
| 06/22/2026 15:51 | 20 | 625.00 |
| 06/22/2026 15:51 | 27 | 625.00 |
| 06/22/2026 15:50 | 11 | 625.00 |
| 06/22/2026 15:50 | 7 | 625.00 |
| 06/22/2026 15:50 | 9 | 625.00 |
| 06/22/2026 15:50 | 20 | 625.00 |
| 06/22/2026 15:50 | 48 | 625.00 |
| 06/22/2026 15:50 | 20 | 625.00 |
| 06/22/2026 15:50 | 10 | 625.00 |
| 06/22/2026 15:50 | 65 | 625.00 |
| 06/22/2026 15:50 | 13 | 625.00 |
| 06/22/2026 15:50 | 17 | 625.00 |
| 06/22/2026 15:50 | 20 | 625.00 |
| 06/22/2026 15:50 | 20 | 625.00 |
| 06/22/2026 15:50 | 7 | 625.00 |
| 06/22/2026 15:49 | 3 | 625.00 |
| 06/22/2026 15:47 | 14 | 625.50 |
| 06/22/2026 15:47 | 15 | 625.50 |
| 06/22/2026 15:47 | 4 | 625.50 |
| 06/22/2026 15:46 | 19 | 626.00 |
| 06/22/2026 15:46 | 14 | 626.00 |
| 06/22/2026 15:45 | 20 | 626.00 |
| 06/22/2026 15:45 | 20 | 626.00 |
| 06/22/2026 15:45 | 13 | 626.00 |
| 06/22/2026 15:45 | 3 | 626.00 |
| 06/22/2026 15:45 | 23 | 626.00 |
| 06/22/2026 15:45 | 12 | 626.00 |
| 06/22/2026 15:44 | 4 | 625.50 |
| 06/22/2026 15:43 | 43 | 625.50 |
| 06/22/2026 15:40 | 20 | 625.50 |
| 06/22/2026 15:40 | 47 | 625.50 |
| 06/22/2026 15:40 | 11 | 625.50 |
| 06/22/2026 15:40 | 22 | 625.50 |
| 06/22/2026 15:40 | 19 | 625.50 |
| 06/22/2026 15:40 | 33 | 625.50 |
| 06/22/2026 15:40 | 15 | 625.50 |
| 06/22/2026 15:40 | 20 | 625.50 |
| 06/22/2026 15:39 | 32 | 626.00 |
| 06/22/2026 15:39 | 22 | 626.00 |
| 06/22/2026 15:39 | 24 | 626.00 |
| 06/22/2026 15:39 | 2 | 626.00 |
| 06/22/2026 15:39 | 2 | 626.00 |
| 06/22/2026 15:39 | 4 | 626.00 |
| 06/22/2026 15:39 | 18 | 626.00 |
| 06/22/2026 15:39 | 27 | 626.00 |
| 06/22/2026 15:36 | 7 | 626.00 |
| 06/22/2026 15:36 | 13 | 626.00 |
| 06/22/2026 15:36 | 13 | 626.00 |
| 06/22/2026 15:36 | 48 | 626.00 |
| 06/22/2026 15:36 | 48 | 626.00 |
| 06/22/2026 15:36 | 25 | 626.00 |
| 06/22/2026 15:36 | 16 | 626.00 |
| 06/22/2026 15:36 | 19 | 626.00 |
| 06/22/2026 15:36 | 14 | 626.00 |
| 06/22/2026 15:35 | 3 | 626.50 |
| 06/22/2026 15:35 | 18 | 626.50 |
| 06/22/2026 15:35 | 39 | 626.50 |
| 06/22/2026 15:35 | 30 | 626.50 |
| 06/22/2026 15:35 | 9 | 626.50 |
| 06/22/2026 15:35 | 50 | 626.50 |
| 06/22/2026 15:35 | 39 | 626.50 |
| 06/22/2026 15:35 | 108 | 626.50 |
| 06/22/2026 15:35 | 60 | 626.50 |
| 06/22/2026 15:35 | 18 | 626.50 |
| 06/22/2026 15:35 | 14 | 626.50 |
| 06/22/2026 15:35 | 16 | 626.50 |
| 06/22/2026 15:33 | 39 | 627.50 |
| 06/22/2026 15:32 | 2 | 627.50 |
| 06/22/2026 15:32 | 26 | 627.50 |
| 06/22/2026 15:32 | 19 | 627.50 |
| 06/22/2026 15:32 | 9 | 628.00 |
| 06/22/2026 15:32 | 69 | 628.00 |
| 06/22/2026 15:31 | 12 | 627.50 |
| 06/22/2026 15:31 | 3 | 627.50 |
| 06/22/2026 15:31 | 8 | 627.50 |
| 06/22/2026 15:31 | 19 | 627.00 |
| 06/22/2026 15:30 | 25 | 627.00 |
| 06/22/2026 15:30 | 3 | 627.00 |
| 06/22/2026 15:30 | 15 | 627.00 |
| 06/22/2026 15:29 | 3 | 627.00 |
| 06/22/2026 15:29 | 2 | 627.00 |
| 06/22/2026 15:29 | 12 | 627.00 |
| 06/22/2026 15:27 | 20 | 627.00 |
| 06/22/2026 15:27 | 24 | 627.00 |
| 06/22/2026 15:27 | 20 | 627.00 |
| 06/22/2026 15:27 | 16 | 627.00 |
| 06/22/2026 15:23 | 2 | 627.00 |
| 06/22/2026 15:23 | 15 | 627.00 |
| 06/22/2026 15:22 | 16 | 627.00 |
| 06/22/2026 15:22 | 15 | 627.00 |
| 06/22/2026 15:22 | 14 | 627.00 |
| 06/22/2026 15:22 | 15 | 627.00 |
| 06/22/2026 15:22 | 4 | 627.00 |
| 06/22/2026 15:22 | 18 | 627.00 |
| 06/22/2026 15:21 | 16 | 627.00 |
| 06/22/2026 15:21 | 52 | 627.00 |
| 06/22/2026 15:21 | 11 | 627.00 |
| 06/22/2026 15:21 | 16 | 626.50 |
| 06/22/2026 15:21 | 3 | 626.50 |
| 06/22/2026 15:21 | 16 | 626.50 |
| 06/22/2026 15:20 | 16 | 626.50 |
| 06/22/2026 15:20 | 2 | 626.50 |
| 06/22/2026 15:20 | 11 | 626.50 |
| 06/22/2026 15:20 | 4 | 626.50 |
| 06/22/2026 15:20 | 7 | 626.50 |
| 06/22/2026 15:20 | 14 | 626.50 |
| 06/22/2026 15:19 | 36 | 626.50 |
| 06/22/2026 15:19 | 16 | 626.50 |
| 06/22/2026 15:19 | 47 | 626.00 |
| 06/22/2026 15:19 | 53 | 626.00 |
| 06/22/2026 15:19 | 85 | 626.00 |
| 06/22/2026 15:19 | 21 | 626.00 |
| 06/22/2026 15:19 | 15 | 626.00 |
| 06/22/2026 15:19 | 10 | 626.00 |
| 06/22/2026 15:19 | 5 | 626.00 |
| 06/22/2026 15:18 | 13 | 626.50 |
| 06/22/2026 15:18 | 3 | 626.50 |
| 06/22/2026 15:17 | 15 | 626.50 |
| 06/22/2026 15:17 | 52 | 626.50 |
| 06/22/2026 15:17 | 24 | 626.50 |
| 06/22/2026 15:17 | 5 | 627.00 |
| 06/22/2026 15:17 | 16 | 626.50 |
| 06/22/2026 15:17 | 12 | 626.50 |
| 06/22/2026 15:17 | 59 | 626.50 |
| 06/22/2026 15:16 | 10 | 626.50 |
| 06/22/2026 15:16 | 15 | 626.50 |
| 06/22/2026 15:16 | 15 | 626.50 |
| 06/22/2026 15:15 | 3 | 627.00 |
| 06/22/2026 15:15 | 23 | 627.00 |
| 06/22/2026 15:15 | 52 | 627.00 |
| 06/22/2026 15:15 | 16 | 627.00 |
| 06/22/2026 15:14 | 22 | 627.00 |
| 06/22/2026 15:14 | 15 | 627.00 |
| 06/22/2026 15:14 | 29 | 627.00 |
| 06/22/2026 15:14 | 31 | 627.00 |
| 06/22/2026 15:14 | 15 | 627.00 |
| 06/22/2026 15:11 | 3 | 627.50 |
| 06/22/2026 15:11 | 15 | 627.00 |
| 06/22/2026 15:11 | 16 | 627.00 |
| 06/22/2026 15:06 | 20 | 627.00 |
| 06/22/2026 15:06 | 16 | 627.00 |
| 06/22/2026 15:04 | 5 | 627.50 |
| 06/22/2026 15:04 | 26 | 627.00 |
| 06/22/2026 15:02 | 15 | 627.50 |
| 06/22/2026 15:02 | 20 | 627.50 |
| 06/22/2026 15:02 | 2 | 627.50 |
| 06/22/2026 15:02 | 6 | 627.50 |
| 06/22/2026 15:01 | 16 | 627.50 |
| 06/22/2026 15:01 | 28 | 627.50 |
| 06/22/2026 15:01 | 18 | 627.00 |
| 06/22/2026 15:00 | 5 | 627.50 |
| 06/22/2026 15:00 | 15 | 627.50 |
| 06/22/2026 15:00 | 2 | 627.50 |
| 06/22/2026 15:00 | 14 | 627.50 |
| 06/22/2026 14:58 | 14 | 627.00 |
| 06/22/2026 14:58 | 6 | 627.00 |
| 06/22/2026 14:57 | 27 | 626.50 |
| 06/22/2026 14:57 | 62 | 626.50 |
| 06/22/2026 14:57 | 16 | 626.50 |
| 06/22/2026 14:56 | 7 | 626.00 |
| 06/22/2026 14:56 | 40 | 626.00 |
| 06/22/2026 14:56 | 26 | 626.00 |
| 06/22/2026 14:56 | 15 | 626.00 |
| 06/22/2026 14:55 | 15 | 626.50 |
| 06/22/2026 14:55 | 69 | 626.50 |
| 06/22/2026 14:55 | 2 | 626.50 |
| 06/22/2026 14:55 | 37 | 626.50 |
| 06/22/2026 14:55 | 12 | 626.50 |
| 06/22/2026 14:55 | 20 | 626.50 |
| 06/22/2026 14:55 | 16 | 626.50 |
| 06/22/2026 14:55 | 13 | 626.50 |
| 06/22/2026 14:55 | 16 | 626.50 |
| 06/22/2026 14:53 | 69 | 626.00 |
| 06/22/2026 14:53 | 57 | 626.00 |
| 06/22/2026 14:53 | 15 | 626.00 |
| 06/22/2026 14:53 | 69 | 626.00 |
| 06/22/2026 14:53 | 15 | 626.00 |
| 06/22/2026 14:53 | 25 | 626.00 |
| 06/22/2026 14:53 | 22 | 626.50 |
| 06/22/2026 14:53 | 56 | 626.50 |
| 06/22/2026 14:53 | 1 | 626.50 |
| 06/22/2026 14:53 | 13 | 626.50 |
| 06/22/2026 14:53 | 7 | 626.50 |
| 06/22/2026 14:53 | 23 | 626.50 |
| 06/22/2026 14:53 | 15 | 626.50 |
| 06/22/2026 14:53 | 14 | 626.50 |
| 06/22/2026 14:52 | 16 | 626.00 |
| 06/22/2026 14:52 | 4 | 625.50 |
| 06/22/2026 14:52 | 16 | 626.00 |
| 06/22/2026 14:51 | 1 | 626.50 |
| 06/22/2026 14:50 | 3 | 626.50 |
| 06/22/2026 14:50 | 15 | 626.00 |
| 06/22/2026 14:49 | 2 | 626.00 |
| 06/22/2026 14:49 | 69 | 626.00 |
| 06/22/2026 14:49 | 14 | 626.00 |
| 06/22/2026 14:49 | 16 | 626.00 |
| 06/22/2026 14:49 | 38 | 626.00 |
| 06/22/2026 14:49 | 14 | 626.00 |
| 06/22/2026 14:49 | 16 | 626.00 |
| 06/22/2026 14:49 | 15 | 626.00 |
| 06/22/2026 14:48 | 69 | 626.00 |
| 06/22/2026 14:48 | 15 | 626.00 |
| 06/22/2026 14:48 | 14 | 626.00 |
| 06/22/2026 14:48 | 6 | 626.00 |
| 06/22/2026 14:48 | 42 | 626.00 |
| 06/22/2026 14:48 | 5 | 626.00 |
| 06/22/2026 14:48 | 30 | 626.00 |
| 06/22/2026 14:48 | 3 | 626.50 |
| 06/22/2026 14:48 | 15 | 626.50 |
| 06/22/2026 14:46 | 1 | 626.50 |
| 06/22/2026 14:46 | 69 | 626.50 |
| 06/22/2026 14:46 | 16 | 626.50 |
| 06/22/2026 14:43 | 69 | 626.50 |
| 06/22/2026 14:43 | 26 | 626.50 |
| 06/22/2026 14:42 | 7 | 626.50 |
| 06/22/2026 14:42 | 5 | 626.50 |
| 06/22/2026 14:42 | 34 | 626.50 |
| 06/22/2026 14:42 | 28 | 626.50 |
| 06/22/2026 14:40 | 10 | 627.00 |
| 06/22/2026 14:40 | 15 | 626.50 |
| 06/22/2026 14:40 | 15 | 626.50 |
| 06/22/2026 14:39 | 16 | 626.50 |
| 06/22/2026 14:39 | 69 | 626.50 |
| 06/22/2026 14:39 | 5 | 626.50 |
| 06/22/2026 14:38 | 41 | 627.50 |
| 06/22/2026 14:38 | 60 | 627.50 |
| 06/22/2026 14:38 | 47 | 627.50 |
| 06/22/2026 14:38 | 20 | 627.50 |
| 06/22/2026 14:38 | 8 | 627.50 |
| 06/22/2026 14:38 | 26 | 627.50 |
| 06/22/2026 14:38 | 20 | 627.50 |
| 06/22/2026 14:38 | 27 | 627.50 |
| 06/22/2026 14:38 | 13 | 627.50 |
| 06/22/2026 14:37 | 15 | 628.00 |
| 06/22/2026 14:37 | 35 | 628.00 |
| 06/22/2026 14:37 | 1 | 628.00 |
| 06/22/2026 14:34 | 2 | 628.00 |
| 06/22/2026 14:34 | 16 | 628.00 |
| 06/22/2026 14:34 | 69 | 628.00 |
| 06/22/2026 14:33 | 42 | 628.00 |
| 06/22/2026 14:33 | 2 | 628.00 |
| 06/22/2026 14:33 | 55 | 628.00 |
| 06/22/2026 14:33 | 16 | 628.00 |
| 06/22/2026 14:33 | 16 | 628.00 |
| 06/22/2026 14:33 | 11 | 628.00 |
| 06/22/2026 14:33 | 19 | 628.00 |
| 06/22/2026 14:33 | 20 | 628.50 |
| 06/22/2026 14:33 | 157 | 628.50 |
| 06/22/2026 14:33 | 32 | 628.50 |
| 06/22/2026 14:33 | 14 | 628.50 |
| 06/22/2026 14:33 | 27 | 628.50 |
| 06/22/2026 14:33 | 16 | 628.50 |
| 06/22/2026 14:26 | 27 | 629.00 |
| 06/22/2026 14:25 | 4 | 629.00 |
| 06/22/2026 14:25 | 4 | 629.00 |
| 06/22/2026 14:24 | 15 | 628.50 |
| 06/22/2026 14:24 | 8 | 628.50 |
| 06/22/2026 14:24 | 33 | 628.50 |
| 06/22/2026 14:24 | 21 | 628.50 |
| 06/22/2026 14:23 | 20 | 629.00 |
| 06/22/2026 14:23 | 32 | 629.00 |
| 06/22/2026 14:23 | 7 | 629.00 |
| 06/22/2026 14:23 | 2 | 629.00 |
| 06/22/2026 14:23 | 31 | 629.00 |
| 06/22/2026 14:23 | 15 | 629.00 |
| 06/22/2026 14:23 | 14 | 629.00 |
| 06/22/2026 14:21 | 7 | 629.00 |
| 06/22/2026 14:21 | 10 | 629.00 |
| 06/22/2026 14:21 | 9 | 629.00 |
| 06/22/2026 14:21 | 24 | 629.00 |
| 06/22/2026 14:21 | 15 | 629.00 |
| 06/22/2026 14:21 | 1 | 628.50 |
| 06/22/2026 14:21 | 18 | 628.50 |
| 06/22/2026 14:21 | 2 | 628.50 |
| 06/22/2026 14:21 | 14 | 628.50 |
| 06/22/2026 14:21 | 15 | 628.50 |
| 06/22/2026 14:21 | 52 | 628.50 |
| 06/22/2026 14:21 | 1 | 628.50 |
| 06/22/2026 14:21 | 1 | 628.50 |
| 06/22/2026 14:21 | 2 | 628.50 |
| 06/22/2026 14:17 | 3 | 628.50 |
| 06/22/2026 14:17 | 8 | 628.50 |
| 06/22/2026 14:17 | 4 | 628.50 |
| 06/22/2026 14:17 | 16 | 628.50 |
| 06/22/2026 14:17 | 26 | 628.50 |
| 06/22/2026 14:17 | 15 | 628.50 |
| 06/22/2026 14:17 | 55 | 628.50 |
| 06/22/2026 14:17 | 16 | 628.50 |
| 06/22/2026 14:17 | 3 | 628.50 |
| 06/22/2026 14:17 | 20 | 628.50 |
| 06/22/2026 14:16 | 6 | 629.00 |
| 06/22/2026 14:16 | 26 | 629.00 |
| 06/22/2026 14:16 | 8 | 629.00 |
| 06/22/2026 14:16 | 20 | 629.00 |
| 06/22/2026 14:16 | 13 | 629.00 |
| 06/22/2026 14:11 | 16 | 629.50 |
| 06/22/2026 14:11 | 8 | 629.50 |
| 06/22/2026 14:11 | 9 | 629.50 |
| 06/22/2026 14:11 | 15 | 629.50 |
| 06/22/2026 14:11 | 9 | 629.50 |
| 06/22/2026 14:11 | 1 | 629.50 |
| 06/22/2026 14:10 | 10 | 630.00 |
| 06/22/2026 14:08 | 12 | 629.50 |
| 06/22/2026 14:02 | 1 | 630.00 |
| 06/22/2026 13:59 | 18 | 629.50 |
| 06/22/2026 13:59 | 11 | 629.50 |
| 06/22/2026 13:59 | 13 | 629.50 |
| 06/22/2026 13:58 | 4 | 630.00 |
| 06/22/2026 13:57 | 132 | 630.00 |
| 06/22/2026 13:57 | 20 | 630.00 |
| 06/22/2026 13:57 | 27 | 630.00 |
| 06/22/2026 13:57 | 27 | 630.00 |
| 06/22/2026 13:57 | 2 | 630.00 |
| 06/22/2026 13:57 | 14 | 630.00 |
| 06/22/2026 13:57 | 44 | 630.00 |
| 06/22/2026 13:57 | 14 | 630.00 |
| 06/22/2026 13:55 | 13 | 630.00 |
| 06/22/2026 13:55 | 25 | 630.00 |
| 06/22/2026 13:55 | 8 | 630.00 |
| 06/22/2026 13:55 | 25 | 630.00 |
| 06/22/2026 13:55 | 14 | 630.00 |
| 06/22/2026 13:48 | 14 | 629.50 |
| 06/22/2026 13:48 | 2 | 629.50 |
| 06/22/2026 13:48 | 8 | 629.50 |
| 06/22/2026 13:48 | 8 | 629.50 |
| 06/22/2026 13:44 | 3 | 630.00 |
| 06/22/2026 13:44 | 6 | 630.00 |
| 06/22/2026 13:44 | 8 | 630.00 |
| 06/22/2026 13:44 | 2 | 630.00 |
| 06/22/2026 13:43 | 10 | 629.50 |
| 06/22/2026 13:43 | 2 | 629.50 |
| 06/22/2026 13:43 | 13 | 629.50 |
| 06/22/2026 13:43 | 13 | 630.00 |
| 06/22/2026 13:43 | 20 | 630.00 |
| 06/22/2026 13:43 | 59 | 630.00 |
| 06/22/2026 13:41 | 3 | 629.50 |
| 06/22/2026 13:41 | 13 | 629.50 |
| 06/22/2026 13:41 | 14 | 629.50 |
| 06/22/2026 13:37 | 25 | 629.00 |
| 06/22/2026 13:37 | 10 | 629.50 |
| 06/22/2026 13:32 | 13 | 629.00 |
| 06/22/2026 13:32 | 24 | 629.00 |
| 06/22/2026 13:31 | 9 | 629.00 |
| 06/22/2026 13:31 | 2 | 629.00 |
| 06/22/2026 13:31 | 4 | 629.00 |
| 06/22/2026 13:31 | 5 | 629.00 |
| 06/22/2026 13:30 | 1 | 629.00 |
| 06/22/2026 13:30 | 2 | 629.00 |
| 06/22/2026 13:28 | 10 | 628.50 |
| 06/22/2026 13:28 | 17 | 628.50 |
| 06/22/2026 13:28 | 14 | 628.50 |
| 06/22/2026 13:28 | 18 | 628.50 |
| 06/22/2026 13:28 | 14 | 628.50 |
| 06/22/2026 13:28 | 7 | 628.50 |
| 06/22/2026 13:28 | 19 | 628.50 |
| 06/22/2026 13:28 | 9 | 628.50 |
| 06/22/2026 13:27 | 13 | 629.00 |
| 06/22/2026 13:27 | 32 | 629.50 |
| 06/22/2026 13:27 | 10 | 629.50 |
| 06/22/2026 13:27 | 20 | 629.50 |
| 06/22/2026 13:27 | 14 | 629.50 |
| 06/22/2026 13:27 | 2 | 629.00 |
| 06/22/2026 13:24 | 1 | 629.00 |
| 06/22/2026 13:19 | 14 | 629.00 |
| 06/22/2026 13:19 | 59 | 629.00 |
| 06/22/2026 13:19 | 11 | 629.00 |
| 06/22/2026 13:19 | 2 | 629.00 |
| 06/22/2026 13:19 | 17 | 629.00 |
| 06/22/2026 13:19 | 19 | 629.00 |
| 06/22/2026 13:19 | 59 | 629.00 |
| 06/22/2026 13:19 | 26 | 629.00 |
| 06/22/2026 13:19 | 16 | 629.00 |
| 06/22/2026 13:19 | 13 | 629.00 |
| 06/22/2026 13:18 | 54 | 629.00 |
| 06/22/2026 13:18 | 18 | 628.50 |
| 06/22/2026 13:18 | 20 | 628.50 |
| 06/22/2026 13:18 | 27 | 628.50 |
| 06/22/2026 13:18 | 33 | 628.50 |
| 06/22/2026 13:18 | 14 | 628.50 |
| 06/22/2026 13:17 | 14 | 629.00 |
| 06/22/2026 13:17 | 20 | 629.00 |
| 06/22/2026 13:16 | 1 | 629.00 |
| 06/22/2026 13:16 | 59 | 629.00 |
| 06/22/2026 13:16 | 27 | 629.00 |
| 06/22/2026 13:16 | 14 | 629.00 |
| 06/22/2026 13:16 | 22 | 629.50 |
| 06/22/2026 13:16 | 13 | 629.50 |
| 06/22/2026 13:16 | 14 | 629.50 |
| 06/22/2026 13:13 | 10 | 629.50 |
| 06/22/2026 13:12 | 13 | 629.50 |
| 06/22/2026 13:12 | 16 | 629.50 |
| 06/22/2026 13:09 | 25 | 629.00 |
| 06/22/2026 13:09 | 62 | 629.00 |
| 06/22/2026 13:09 | 15 | 629.00 |
| 06/22/2026 13:09 | 14 | 629.00 |
| 06/22/2026 13:09 | 10 | 629.00 |
| 06/22/2026 13:09 | 27 | 629.00 |
| 06/22/2026 13:09 | 2 | 629.00 |
| 06/22/2026 13:04 | 14 | 629.50 |
| 06/22/2026 13:04 | 14 | 629.50 |
| 06/22/2026 13:04 | 33 | 629.50 |
| 06/22/2026 13:03 | 23 | 629.50 |
| 06/22/2026 13:03 | 17 | 629.50 |
| 06/22/2026 13:03 | 2 | 629.50 |
| 06/22/2026 13:02 | 14 | 630.00 |
| 06/22/2026 13:02 | 3 | 630.00 |
| 06/22/2026 13:02 | 10 | 630.00 |
| 06/22/2026 13:02 | 13 | 630.00 |
| 06/22/2026 13:02 | 59 | 630.00 |
| 06/22/2026 13:01 | 2 | 629.50 |
| 06/22/2026 13:01 | 24 | 629.50 |
| 06/22/2026 13:00 | 1 | 629.50 |
| 06/22/2026 13:00 | 13 | 629.50 |
| 06/22/2026 12:54 | 16 | 629.50 |
| 06/22/2026 12:54 | 14 | 629.50 |
| 06/22/2026 12:54 | 14 | 629.50 |
| 06/22/2026 12:48 | 20 | 629.00 |
| 06/22/2026 12:48 | 12 | 629.00 |
| 06/22/2026 12:48 | 8 | 629.50 |
| 06/22/2026 12:48 | 17 | 629.00 |
| 06/22/2026 12:47 | 1 | 629.50 |
| 06/22/2026 12:45 | 14 | 629.50 |
| 06/22/2026 12:45 | 59 | 629.50 |
| 06/22/2026 12:45 | 19 | 629.50 |
| 06/22/2026 12:45 | 13 | 629.50 |
| 06/22/2026 12:45 | 1 | 629.50 |
| 06/22/2026 12:45 | 13 | 629.50 |
| 06/22/2026 12:41 | 11 | 630.00 |
| 06/22/2026 12:41 | 27 | 630.00 |
| 06/22/2026 12:41 | 14 | 630.00 |
| 06/22/2026 12:41 | 14 | 630.00 |
| 06/22/2026 12:41 | 13 | 630.50 |
| 06/22/2026 12:41 | 20 | 630.50 |
| 06/22/2026 12:41 | 28 | 630.50 |
| 06/22/2026 12:41 | 6 | 630.50 |
| 06/22/2026 12:41 | 27 | 630.50 |
| 06/22/2026 12:41 | 21 | 630.50 |
| 06/22/2026 12:41 | 57 | 630.50 |
| 06/22/2026 12:41 | 11 | 630.50 |
| 06/22/2026 12:39 | 20 | 630.00 |
| 06/22/2026 12:39 | 25 | 630.00 |
| 06/22/2026 12:36 | 13 | 629.50 |
| 06/22/2026 12:34 | 40 | 629.50 |
| 06/22/2026 12:34 | 38 | 629.50 |
| 06/22/2026 12:34 | 7 | 629.50 |
| 06/22/2026 12:34 | 20 | 629.50 |
| 06/22/2026 12:31 | 13 | 629.50 |
| 06/22/2026 12:31 | 47 | 629.50 |
| 06/22/2026 12:31 | 27 | 630.00 |
| 06/22/2026 12:31 | 19 | 630.00 |
| 06/22/2026 12:31 | 18 | 630.00 |
| 06/22/2026 12:31 | 20 | 630.00 |
| 06/22/2026 12:31 | 13 | 630.00 |
| 06/22/2026 12:31 | 57 | 630.00 |
| 06/22/2026 12:31 | 27 | 630.00 |
| 06/22/2026 12:31 | 21 | 630.00 |
| 06/22/2026 12:31 | 20 | 629.50 |
| 06/22/2026 12:31 | 8 | 629.50 |
| 06/22/2026 12:31 | 23 | 629.50 |
| 06/22/2026 12:31 | 13 | 629.50 |
| 06/22/2026 12:31 | 27 | 629.50 |
| 06/22/2026 12:31 | 19 | 629.50 |
| 06/22/2026 12:31 | 63 | 629.50 |
| 06/22/2026 12:31 | 20 | 629.50 |
| 06/22/2026 12:29 | 19 | 628.50 |
| 06/22/2026 12:28 | 5 | 628.50 |
| 06/22/2026 12:28 | 9 | 628.50 |
| 06/22/2026 12:25 | 42 | 628.50 |
| 06/22/2026 12:25 | 26 | 628.50 |
| 06/22/2026 12:25 | 14 | 628.50 |
| 06/22/2026 12:24 | 8 | 628.50 |
| 06/22/2026 12:24 | 23 | 628.50 |
| 06/22/2026 12:24 | 24 | 628.50 |
| 06/22/2026 12:24 | 14 | 628.50 |
| 06/22/2026 12:21 | 7 | 628.50 |
| 06/22/2026 12:18 | 15 | 628.00 |
| 06/22/2026 12:18 | 14 | 628.00 |
| 06/22/2026 12:18 | 1 | 628.00 |
| 06/22/2026 12:18 | 1 | 628.00 |
| 06/22/2026 12:18 | 15 | 628.00 |
| 06/22/2026 12:16 | 28 | 628.00 |
| 06/22/2026 12:16 | 14 | 628.00 |
| 06/22/2026 12:16 | 2 | 628.00 |
| 06/22/2026 12:15 | 5 | 628.00 |
| 06/22/2026 12:15 | 13 | 628.00 |
| 06/22/2026 12:15 | 6 | 628.00 |
| 06/22/2026 12:15 | 7 | 628.00 |
| 06/22/2026 12:15 | 1 | 628.00 |
| 06/22/2026 12:14 | 8 | 628.00 |
| 06/22/2026 12:14 | 55 | 628.00 |
| 06/22/2026 12:14 | 21 | 628.00 |
| 06/22/2026 12:14 | 14 | 628.00 |
| 06/22/2026 12:13 | 14 | 628.00 |
| 06/22/2026 12:13 | 14 | 628.00 |
| 06/22/2026 12:09 | 6 | 627.50 |
| 06/22/2026 12:09 | 32 | 627.50 |
| 06/22/2026 12:07 | 12 | 627.00 |
| 06/22/2026 12:07 | 14 | 627.00 |
| 06/22/2026 12:06 | 20 | 627.00 |
| 06/22/2026 12:06 | 14 | 627.00 |
| 06/22/2026 12:05 | 18 | 627.00 |
| 06/22/2026 12:05 | 14 | 627.00 |
| 06/22/2026 12:05 | 10 | 627.00 |
| 06/22/2026 12:04 | 14 | 627.00 |
| 06/22/2026 12:04 | 24 | 627.00 |
| 06/22/2026 12:03 | 18 | 627.00 |
| 06/22/2026 12:03 | 13 | 627.00 |
| 06/22/2026 12:03 | 9 | 627.00 |
| 06/22/2026 12:00 | 14 | 627.00 |
| 06/22/2026 11:59 | 5 | 627.50 |
| 06/22/2026 11:59 | 6 | 627.50 |
| 06/22/2026 11:59 | 17 | 627.50 |
| 06/22/2026 11:59 | 46 | 627.50 |
| 06/22/2026 11:58 | 20 | 627.50 |
| 06/22/2026 11:58 | 12 | 627.50 |
| 06/22/2026 11:58 | 1 | 627.50 |
| 06/22/2026 11:58 | 13 | 627.50 |
| 06/22/2026 11:58 | 26 | 627.50 |
| 06/22/2026 11:54 | 26 | 627.50 |
| 06/22/2026 11:54 | 6 | 627.50 |
| 06/22/2026 11:54 | 15 | 627.50 |
| 06/22/2026 11:54 | 28 | 627.50 |
| 06/22/2026 11:54 | 6 | 627.50 |
| 06/22/2026 11:54 | 2 | 627.50 |
| 06/22/2026 11:54 | 3 | 627.50 |
| 06/22/2026 11:53 | 10 | 627.50 |
| 06/22/2026 11:53 | 63 | 627.50 |
| 06/22/2026 11:53 | 29 | 627.50 |
| 06/22/2026 11:52 | 20 | 627.50 |
| 06/22/2026 11:52 | 19 | 627.50 |
| 06/22/2026 11:52 | 48 | 627.50 |
| 06/22/2026 11:52 | 19 | 627.50 |
| 06/22/2026 11:52 | 27 | 627.50 |
| 06/22/2026 11:52 | 36 | 627.50 |
| 06/22/2026 11:52 | 20 | 627.50 |
| 06/22/2026 11:52 | 13 | 627.50 |
| 06/22/2026 11:52 | 63 | 627.00 |
| 06/22/2026 11:52 | 1 | 627.00 |
| 06/22/2026 11:52 | 16 | 627.00 |
| 06/22/2026 11:52 | 16 | 627.00 |
| 06/22/2026 11:52 | 6 | 627.00 |
| 06/22/2026 11:52 | 15 | 627.00 |
| 06/22/2026 11:52 | 35 | 627.00 |
| 06/22/2026 11:52 | 6 | 627.00 |
| 06/22/2026 11:52 | 2 | 627.00 |
| 06/22/2026 11:52 | 13 | 627.00 |
| 06/22/2026 11:52 | 20 | 627.00 |
| 06/22/2026 11:52 | 1 | 627.00 |
| 06/22/2026 11:52 | 2 | 627.00 |
| 06/22/2026 11:50 | 65 | 627.00 |
| 06/22/2026 11:50 | 13 | 627.00 |
| 06/22/2026 11:50 | 20 | 627.00 |
| 06/22/2026 11:50 | 2 | 627.00 |
| 06/22/2026 11:48 | 21 | 627.00 |
| 06/22/2026 11:48 | 14 | 627.00 |
| 06/22/2026 11:47 | 41 | 627.00 |
| 06/22/2026 11:46 | 7 | 627.50 |
| 06/22/2026 11:46 | 26 | 627.50 |
| 06/22/2026 11:46 | 13 | 627.50 |
| 06/22/2026 11:45 | 61 | 627.50 |
| 06/22/2026 11:45 | 14 | 627.50 |
| 06/22/2026 11:45 | 4 | 627.50 |
| 06/22/2026 11:45 | 9 | 627.50 |
| 06/22/2026 11:44 | 6 | 627.50 |
| 06/22/2026 11:44 | 1 | 627.50 |
| 06/22/2026 11:44 | 27 | 627.50 |
| 06/22/2026 11:41 | 40 | 627.50 |
| 06/22/2026 11:40 | 63 | 627.50 |
| 06/22/2026 11:40 | 14 | 627.50 |
| 06/22/2026 11:40 | 8 | 627.50 |
| 06/22/2026 11:40 | 8 | 627.00 |
| 06/22/2026 11:40 | 17 | 627.00 |
| 06/22/2026 11:39 | 15 | 627.50 |
| 06/22/2026 11:39 | 15 | 627.50 |
| 06/22/2026 11:39 | 30 | 627.50 |
| 06/22/2026 11:39 | 14 | 627.50 |
| 06/22/2026 11:39 | 29 | 627.50 |
| 06/22/2026 11:38 | 14 | 627.50 |
| 06/22/2026 11:38 | 1 | 627.50 |
| 06/22/2026 11:38 | 8 | 627.50 |
| 06/22/2026 11:38 | 14 | 627.50 |
| 06/22/2026 11:35 | 14 | 628.00 |
| 06/22/2026 11:35 | 3 | 628.00 |
| 06/22/2026 11:35 | 31 | 628.00 |
| 06/22/2026 11:35 | 3 | 628.00 |
| 06/22/2026 11:35 | 10 | 628.00 |
| 06/22/2026 11:35 | 128 | 628.00 |
| 06/22/2026 11:33 | 16 | 628.00 |
| 06/22/2026 11:33 | 56 | 628.00 |
| 06/22/2026 11:33 | 17 | 628.00 |
| 06/22/2026 11:33 | 40 | 628.00 |
| 06/22/2026 11:33 | 13 | 628.00 |
| 06/22/2026 11:33 | 7 | 628.00 |
| 06/22/2026 11:33 | 14 | 628.00 |
| 06/22/2026 11:31 | 3 | 628.50 |
| 06/22/2026 11:31 | 82 | 628.50 |
| 06/22/2026 11:31 | 13 | 628.50 |
| 06/22/2026 11:28 | 29 | 629.00 |
| 06/22/2026 11:28 | 7 | 629.00 |
| 06/22/2026 11:28 | 2 | 629.00 |
| 06/22/2026 11:28 | 57 | 629.00 |
| 06/22/2026 11:28 | 13 | 629.00 |
| 06/22/2026 11:28 | 21 | 629.50 |
| 06/22/2026 11:28 | 32 | 629.50 |
| 06/22/2026 11:28 | 14 | 629.50 |
| 06/22/2026 11:28 | 17 | 629.50 |
| 06/22/2026 11:28 | 4 | 629.50 |
| 06/22/2026 11:28 | 62 | 629.00 |
| 06/22/2026 11:28 | 13 | 629.00 |
| 06/22/2026 11:28 | 3 | 629.00 |
| 06/22/2026 11:28 | 8 | 629.00 |
| 06/22/2026 11:20 | 6 | 629.00 |
| 06/22/2026 11:16 | 8 | 629.00 |
| 06/22/2026 11:16 | 9 | 629.50 |
| 06/22/2026 11:16 | 23 | 629.00 |
| 06/22/2026 11:16 | 13 | 629.00 |
| 06/22/2026 11:16 | 20 | 629.00 |
| 06/22/2026 11:16 | 12 | 629.00 |
| 06/22/2026 11:16 | 26 | 629.00 |
| 06/22/2026 11:13 | 3 | 628.50 |
| 06/22/2026 11:13 | 1 | 629.00 |
| 06/22/2026 11:06 | 20 | 628.50 |
| 06/22/2026 11:06 | 3 | 628.50 |
| 06/22/2026 11:06 | 11 | 628.50 |
| 06/22/2026 11:06 | 14 | 628.50 |
| 06/22/2026 11:03 | 15 | 629.00 |
| 06/22/2026 11:01 | 11 | 629.00 |
| 06/22/2026 11:00 | 14 | 628.50 |
| 06/22/2026 11:00 | 14 | 628.50 |
| 06/22/2026 10:54 | 5 | 628.00 |
| 06/22/2026 10:54 | 4 | 628.00 |
| 06/22/2026 10:54 | 9 | 628.00 |
| 06/22/2026 10:54 | 2 | 628.00 |
| 06/22/2026 10:54 | 18 | 628.00 |
| 06/22/2026 10:54 | 14 | 628.00 |
| 06/22/2026 10:54 | 83 | 628.00 |
| 06/22/2026 10:53 | 9 | 628.00 |
| 06/22/2026 10:53 | 14 | 628.00 |
| 06/22/2026 10:53 | 14 | 628.00 |
| 06/22/2026 10:53 | 24 | 628.00 |
| 06/22/2026 10:53 | 34 | 628.00 |
| 06/22/2026 10:53 | 15 | 628.00 |
| 06/22/2026 10:52 | 6 | 628.50 |
| 06/22/2026 10:51 | 2 | 628.50 |
| 06/22/2026 10:51 | 19 | 628.50 |
| 06/22/2026 10:51 | 18 | 628.50 |
| 06/22/2026 10:51 | 14 | 628.50 |
| 06/22/2026 10:51 | 27 | 628.50 |
| 06/22/2026 10:51 | 26 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:51 | 3 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:50 | 11 | 629.00 |
| 06/22/2026 10:50 | 14 | 629.00 |
| 06/22/2026 10:45 | 21 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 16 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 14 | 629.00 |
| 06/22/2026 10:45 | 30 | 629.00 |
| 06/22/2026 10:43 | 4 | 629.00 |
| 06/22/2026 10:37 | 12 | 629.00 |
| 06/22/2026 10:34 | 8 | 629.00 |
| 06/22/2026 10:34 | 3 | 629.00 |
| 06/22/2026 10:34 | 11 | 629.00 |
| 06/22/2026 10:31 | 37 | 629.00 |
| 06/22/2026 10:31 | 13 | 629.00 |
| 06/22/2026 10:31 | 6 | 629.50 |
| 06/22/2026 10:31 | 13 | 629.50 |
| 06/22/2026 10:25 | 17 | 629.00 |
| 06/22/2026 10:25 | 14 | 629.00 |
| 06/22/2026 10:25 | 13 | 629.00 |
| 06/22/2026 10:22 | 5 | 629.00 |
| 06/22/2026 10:18 | 2 | 628.50 |
| 06/22/2026 10:18 | 12 | 628.50 |
| 06/22/2026 10:17 | 37 | 628.50 |
| 06/22/2026 10:17 | 3 | 628.50 |
| 06/22/2026 10:17 | 11 | 628.50 |
| 06/22/2026 10:16 | 4 | 629.00 |
| 06/22/2026 10:14 | 10 | 628.50 |
| 06/22/2026 10:13 | 7 | 629.00 |
| 06/22/2026 10:13 | 20 | 629.00 |
| 06/22/2026 10:10 | 2 | 629.50 |
| 06/22/2026 10:10 | 13 | 629.50 |
| 06/22/2026 10:10 | 13 | 629.50 |
| 06/22/2026 10:10 | 26 | 629.50 |
| 06/22/2026 10:09 | 5 | 630.00 |
| 06/22/2026 10:08 | 1 | 629.00 |
| 06/22/2026 10:08 | 2 | 629.50 |
| 06/22/2026 10:08 | 14 | 629.50 |
| 06/22/2026 10:08 | 13 | 629.50 |
| 06/22/2026 10:08 | 2 | 630.00 |
| 06/22/2026 10:06 | 20 | 629.50 |
| 06/22/2026 10:06 | 14 | 629.50 |
| 06/22/2026 10:06 | 18 | 629.50 |
| 06/22/2026 10:06 | 14 | 629.50 |
| 06/22/2026 10:04 | 1 | 629.50 |
| 06/22/2026 10:04 | 6 | 629.50 |
| 06/22/2026 10:01 | 13 | 629.00 |
| 06/22/2026 10:01 | 2 | 629.00 |
| 06/22/2026 10:01 | 3 | 629.00 |
| 06/22/2026 10:01 | 26 | 629.00 |
| 06/22/2026 10:01 | 14 | 629.00 |
| 06/22/2026 10:01 | 8 | 629.50 |
| 06/22/2026 10:01 | 26 | 629.50 |
| 06/22/2026 10:01 | 14 | 629.50 |
| 06/22/2026 10:00 | 6 | 629.00 |
| 06/22/2026 09:58 | 2 | 629.50 |
| 06/22/2026 09:58 | 3 | 629.50 |
| 06/22/2026 09:58 | 8 | 629.50 |
| 06/22/2026 09:58 | 9 | 629.00 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 2 | 629.50 |
| 06/22/2026 09:58 | 57 | 629.50 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 8 | 629.50 |
| 06/22/2026 09:57 | 13 | 629.50 |
| 06/22/2026 09:57 | 8 | 629.50 |
| 06/22/2026 09:57 | 8 | 629.00 |
| 06/22/2026 09:56 | 2 | 629.00 |
| 06/22/2026 09:56 | 8 | 629.00 |
| 06/22/2026 09:56 | 6 | 629.00 |
| 06/22/2026 09:55 | 8 | 629.00 |
| 06/22/2026 09:54 | 8 | 629.50 |
| 06/22/2026 09:54 | 2 | 629.50 |
| 06/22/2026 09:54 | 8 | 629.00 |
| 06/22/2026 09:52 | 40 | 629.50 |
| 06/22/2026 09:52 | 2 | 629.50 |
| 06/22/2026 09:52 | 42 | 629.50 |
| 06/22/2026 09:52 | 22 | 629.50 |
| 06/22/2026 09:52 | 13 | 629.50 |
| 06/22/2026 09:52 | 57 | 629.50 |
| 06/22/2026 09:52 | 13 | 629.50 |
| 06/22/2026 09:52 | 2 | 630.50 |
| 06/22/2026 09:52 | 21 | 630.50 |
| 06/22/2026 09:52 | 57 | 630.50 |
| 06/22/2026 09:52 | 5 | 630.50 |
| 06/22/2026 09:52 | 2 | 630.50 |
| 06/22/2026 09:52 | 11 | 630.50 |
| 06/22/2026 09:52 | 10 | 630.50 |
| 06/22/2026 09:51 | 2 | 630.00 |
| 06/22/2026 09:51 | 13 | 630.00 |
| 06/22/2026 09:51 | 20 | 629.50 |
| 06/22/2026 09:51 | 29 | 629.50 |
| 06/22/2026 09:51 | 14 | 629.50 |
| 06/22/2026 09:51 | 54 | 630.00 |
| 06/22/2026 09:51 | 4 | 630.00 |
| 06/22/2026 09:51 | 16 | 630.00 |
| 06/22/2026 09:51 | 27 | 630.00 |
| 06/22/2026 09:51 | 13 | 630.00 |
| 06/22/2026 09:51 | 126 | 630.00 |
| 06/22/2026 09:49 | 20 | 630.50 |
| 06/22/2026 09:49 | 13 | 630.50 |
| 06/22/2026 09:49 | 16 | 630.50 |
| 06/22/2026 09:49 | 41 | 630.50 |
| 06/22/2026 09:49 | 13 | 630.50 |
| 06/22/2026 09:49 | 20 | 630.50 |
| 06/22/2026 09:49 | 26 | 630.50 |
| 06/22/2026 09:47 | 13 | 631.00 |
| 06/22/2026 09:47 | 36 | 631.00 |
| 06/22/2026 09:47 | 8 | 631.00 |
| 06/22/2026 09:47 | 38 | 631.00 |
| 06/22/2026 09:47 | 13 | 631.00 |
| 06/22/2026 09:47 | 57 | 631.00 |
| 06/22/2026 09:47 | 27 | 631.00 |
| 06/22/2026 09:47 | 26 | 631.00 |
| 06/22/2026 09:45 | 45 | 630.50 |
| 06/22/2026 09:45 | 44 | 630.50 |
| 06/22/2026 09:45 | 1 | 630.50 |
| 06/22/2026 09:45 | 18 | 630.50 |
| 06/22/2026 09:45 | 27 | 630.50 |
| 06/22/2026 09:45 | 13 | 630.50 |
| 06/22/2026 09:43 | 26 | 631.00 |
| 06/22/2026 09:41 | 8 | 631.00 |
| 06/22/2026 09:39 | 4 | 631.50 |
| 06/22/2026 09:37 | 8 | 631.00 |
| 06/22/2026 09:37 | 9 | 631.00 |
| 06/22/2026 09:35 | 24 | 630.50 |
| 06/22/2026 09:30 | 7 | 630.50 |
| 06/22/2026 09:29 | 2 | 630.00 |
| 06/22/2026 09:29 | 8 | 630.00 |
| 06/22/2026 09:29 | 7 | 630.00 |
| 06/22/2026 09:28 | 7 | 629.50 |
| 06/22/2026 09:28 | 15 | 629.50 |
| 06/22/2026 09:28 | 14 | 629.50 |
| 06/22/2026 09:28 | 23 | 629.50 |
| 06/22/2026 09:28 | 4 | 629.50 |
| 06/22/2026 09:28 | 25 | 629.50 |
| 06/22/2026 09:25 | 14 | 630.50 |
| 06/22/2026 09:25 | 23 | 630.50 |
| 06/22/2026 09:23 | 14 | 630.00 |
| 06/22/2026 09:23 | 14 | 630.00 |
| 06/22/2026 09:20 | 21 | 629.50 |
| 06/22/2026 09:20 | 19 | 629.50 |
| 06/22/2026 09:20 | 11 | 629.50 |
| 06/22/2026 09:20 | 10 | 629.50 |
| 06/22/2026 09:20 | 8 | 629.50 |
| 06/22/2026 09:20 | 14 | 629.50 |
| 06/22/2026 09:20 | 13 | 629.50 |
| 06/22/2026 09:20 | 23 | 630.00 |
| 06/22/2026 09:19 | 3 | 630.50 |
| 06/22/2026 09:19 | 19 | 630.50 |
| 06/22/2026 09:19 | 21 | 630.50 |
| 06/22/2026 09:19 | 14 | 630.50 |
| 06/22/2026 09:19 | 14 | 630.50 |
| 06/22/2026 09:19 | 25 | 630.50 |
| 06/22/2026 09:19 | 16 | 630.50 |
| 06/22/2026 09:19 | 18 | 630.50 |
| 06/22/2026 09:19 | 13 | 630.50 |
| 06/22/2026 09:19 | 11 | 630.50 |
| 06/22/2026 09:17 | 14 | 631.50 |
| 06/22/2026 09:17 | 3 | 631.50 |
| 06/22/2026 09:17 | 3 | 631.50 |
| 06/22/2026 09:17 | 32 | 631.50 |
| 06/22/2026 09:16 | 1 | 632.00 |
| 06/22/2026 09:10 | 11 | 631.00 |
| 06/22/2026 09:10 | 2 | 631.00 |
| 06/22/2026 09:10 | 14 | 631.00 |
| 06/22/2026 09:10 | 13 | 631.00 |
| 06/22/2026 09:10 | 6 | 631.00 |
| 06/22/2026 09:10 | 24 | 630.50 |
| 06/22/2026 09:10 | 15 | 631.00 |
| 06/22/2026 09:10 | 17 | 631.00 |
| 06/22/2026 09:10 | 20 | 631.00 |
| 06/22/2026 09:10 | 9 | 631.00 |
| 06/22/2026 09:07 | 12 | 630.50 |
| 06/22/2026 09:07 | 5 | 630.50 |
| 06/22/2026 09:07 | 4 | 631.00 |
| 06/22/2026 09:06 | 19 | 630.50 |
| 06/22/2026 09:06 | 13 | 630.50 |
| 06/22/2026 09:02 | 14 | 631.00 |
| 06/22/2026 09:02 | 14 | 631.00 |
| 06/22/2026 09:01 | 30 | 630.50 |
| 06/22/2026 09:01 | 14 | 630.50 |
| 06/22/2026 09:01 | 13 | 630.50 |
| 06/22/2026 09:01 | 2 | 630.50 |
| 06/22/2026 09:01 | 40 | 631.50 |
| 06/22/2026 09:01 | 14 | 631.50 |
| 06/22/2026 09:01 | 13 | 631.50 |
| 06/22/2026 09:00 | 26 | 632.50 |
| 06/22/2026 09:00 | 33 | 635.00 |
| 06/22/2026 09:00 | 30 | 635.00 |
| 06/22/2026 09:00 | 17 | 634.50 |
| 06/22/2026 09:00 | 9 | 634.50 |
| 06/22/2026 09:00 | 20 | 634.50 |
| 06/22/2026 09:00 | 13 | 634.50 |
| 06/22/2026 09:00 | 34 | 634.50 |
| 06/22/2026 09:00 | 9 | 634.00 |
| 06/22/2026 09:00 | 75 | 634.00 |
| 06/22/2026 09:00 | 15 | 634.00 |
| 06/22/2026 09:00 | 14 | 634.00 |
| 06/22/2026 09:00 | 20 | 634.00 |
| 06/22/2026 09:00 | 34 | 634.00 |
| 06/22/2026 09:00 | 75 | 633.50 |
| 06/22/2026 09:00 | 15 | 633.50 |
| 06/22/2026 09:00 | 14 | 633.50 |
| 06/22/2026 09:00 | 34 | 633.50 |
| 06/22/2026 09:00 | 75 | 633.00 |
| 06/22/2026 09:00 | 3 | 633.00 |
| 06/22/2026 09:00 | 28 | 633.00 |
| 06/22/2026 09:00 | 14 | 633.00 |
| 06/22/2026 09:00 | 14 | 632.50 |
| 06/22/2026 09:00 | 6 | 632.00 |
| 06/22/2026 09:00 | 2 | 631.50 |
| 06/22/2026 09:00 | 9 | 631.50 |
| 06/22/2026 09:00 | 2 | 631.00 |
| 06/22/2026 09:00 | 4 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 20 | 630.50 |
| 06/22/2026 09:00 | 12 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 25 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 21 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 36 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 12 | 630.50 |
| 06/22/2026 09:00 | 21 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 24 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 4 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 18 | 630.50 |
| 06/22/2026 09:00 | 28 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 47 | 630.50 |
| 06/22/2026 09:00 | 36 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 25 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 18 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 32 | 630.50 |
| 06/22/2026 09:00 | 24 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 4 | 630.50 |