Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 17:30:37
Bid
03/04/2026 - 20:37:49
Bid
Volume
Ask
03/04/2026 - 17:49:53
Ask
Volume
720.50
+5.00 ( +0.70% )
720.50
6
0.00
2
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 17:19 5 721.50
03/04/2026 17:19 16 721.50
03/04/2026 17:19 10 721.50
03/04/2026 17:19 3 722.00
03/04/2026 17:19 2 722.00
03/04/2026 17:19 2 722.00
03/04/2026 17:19 8 722.00
03/04/2026 17:19 3 722.00
03/04/2026 17:19 8 722.00
03/04/2026 17:19 1 722.00
03/04/2026 17:19 2 722.00
03/04/2026 17:19 43 722.00
03/04/2026 17:19 32 722.00
03/04/2026 17:19 17 722.00
03/04/2026 17:19 8 722.00
03/04/2026 17:19 2 722.00
03/04/2026 17:18 18 722.50
03/04/2026 17:18 2 722.50
03/04/2026 17:18 50 722.50
03/04/2026 17:18 10 722.50
03/04/2026 17:18 7 722.50
03/04/2026 17:18 15 722.50
03/04/2026 17:18 52 722.50
03/04/2026 17:18 17 722.50
03/04/2026 17:18 2 722.50
03/04/2026 17:18 8 722.50
03/04/2026 17:18 8 722.50
03/04/2026 17:18 17 722.50
03/04/2026 17:18 2 722.50
03/04/2026 17:16 16 723.00
03/04/2026 17:16 16 723.00
03/04/2026 17:16 23 723.00
03/04/2026 17:16 12 723.00
03/04/2026 17:16 1 723.00
03/04/2026 17:16 19 723.00
03/04/2026 17:16 7 723.00
03/04/2026 17:16 26 723.00
03/04/2026 17:16 11 723.00
03/04/2026 17:16 10 723.00
03/04/2026 17:16 17 723.00
03/04/2026 17:15 9 723.00
03/04/2026 17:15 2 723.00
03/04/2026 17:15 11 723.00
03/04/2026 17:14 18 723.50
03/04/2026 17:14 56 723.50
03/04/2026 17:14 6 723.50
03/04/2026 17:14 1 723.50
03/04/2026 17:14 8 723.50
03/04/2026 17:14 2 723.50
03/04/2026 17:14 9 723.50
03/04/2026 17:14 18 723.50
03/04/2026 17:13 6 723.50
03/04/2026 17:13 4 723.50
03/04/2026 17:13 14 723.50
03/04/2026 17:13 13 723.50
03/04/2026 17:13 4 723.50
03/04/2026 17:13 46 723.50
03/04/2026 17:13 14 723.50
03/04/2026 17:13 8 723.50
03/04/2026 17:13 2 723.50
03/04/2026 17:13 2 723.50
03/04/2026 17:13 2 723.50
03/04/2026 17:13 1 724.00
03/04/2026 17:13 23 724.00
03/04/2026 17:13 10 724.00
03/04/2026 17:13 11 724.00
03/04/2026 17:13 20 724.00
03/04/2026 17:13 14 724.00
03/04/2026 17:12 32 723.50
03/04/2026 17:12 18 723.50
03/04/2026 17:12 6 723.50
03/04/2026 17:12 6 723.50
03/04/2026 17:12 6 723.50
03/04/2026 17:12 6 723.50
03/04/2026 17:12 18 723.50
03/04/2026 17:12 52 723.50
03/04/2026 17:12 2 724.00
03/04/2026 17:12 25 724.00
03/04/2026 17:12 12 724.00
03/04/2026 17:12 28 723.50
03/04/2026 17:12 1 723.50
03/04/2026 17:12 11 723.50
03/04/2026 17:12 13 723.50
03/04/2026 17:11 68 723.50
03/04/2026 17:11 18 723.50
03/04/2026 17:11 13 723.50
03/04/2026 17:11 12 723.50
03/04/2026 17:11 15 723.50
03/04/2026 17:11 15 723.50
03/04/2026 17:11 17 723.50
03/04/2026 17:10 13 724.00
03/04/2026 17:10 6 724.00
03/04/2026 17:10 20 724.00
03/04/2026 17:08 1 723.50
03/04/2026 17:08 19 723.50
03/04/2026 17:08 39 723.50
03/04/2026 17:08 15 723.50
03/04/2026 17:08 1 723.50
03/04/2026 17:07 4 723.50
03/04/2026 17:07 52 723.50
03/04/2026 17:07 7 723.50
03/04/2026 17:07 17 723.50
03/04/2026 17:07 5 723.50
03/04/2026 17:07 3 723.50
03/04/2026 17:07 1 723.50
03/04/2026 17:07 1 723.50
03/04/2026 17:07 14 723.50
03/04/2026 17:07 12 723.50
03/04/2026 17:07 21 723.50
03/04/2026 17:06 13 723.00
03/04/2026 17:06 4 723.00
03/04/2026 17:06 9 723.00
03/04/2026 17:06 18 723.00
03/04/2026 17:06 1 723.00
03/04/2026 17:06 16 723.00
03/04/2026 17:06 3 723.50
03/04/2026 17:06 1 723.00
03/04/2026 17:02 4 723.00
03/04/2026 17:02 1 723.00
03/04/2026 17:02 7 723.00
03/04/2026 17:02 32 723.00
03/04/2026 17:02 25 723.00
03/04/2026 17:02 20 722.50
03/04/2026 17:02 3 722.50
03/04/2026 17:02 5 722.50
03/04/2026 17:02 36 722.50
03/04/2026 17:02 18 722.50
03/04/2026 17:02 52 722.50
03/04/2026 17:02 16 722.50
03/04/2026 17:02 14 722.50
03/04/2026 17:02 13 722.50
03/04/2026 17:02 12 723.00
03/04/2026 17:02 8 723.00
03/04/2026 17:02 12 723.00
03/04/2026 17:02 74 723.00
03/04/2026 17:01 11 723.00
03/04/2026 17:00 21 723.00
03/04/2026 17:00 12 723.00
03/04/2026 17:00 9 723.00
03/04/2026 17:00 18 723.00
03/04/2026 17:00 16 723.00
03/04/2026 17:00 13 723.00
03/04/2026 17:00 41 723.00
03/04/2026 17:00 9 723.00
03/04/2026 17:00 52 723.00
03/04/2026 17:00 18 723.00
03/04/2026 17:00 6 723.00
03/04/2026 17:00 1 723.00
03/04/2026 17:00 14 723.00
03/04/2026 17:00 4 723.00
03/04/2026 17:00 11 723.00
03/04/2026 17:00 15 723.00
03/04/2026 17:00 17 723.00
03/04/2026 17:00 30 723.00
03/04/2026 17:00 2 723.00
03/04/2026 17:00 1 723.00
03/04/2026 17:00 2 723.00
03/04/2026 17:00 11 723.00
03/04/2026 17:00 5 723.00
03/04/2026 17:00 1 723.00
03/04/2026 17:00 19 723.00
03/04/2026 17:00 33 723.00
03/04/2026 16:56 12 723.00
03/04/2026 16:56 1 723.00
03/04/2026 16:54 5 723.00
03/04/2026 16:54 17 723.00
03/04/2026 16:54 6 722.50
03/04/2026 16:54 13 722.50
03/04/2026 16:54 13 722.50
03/04/2026 16:54 28 722.50
03/04/2026 16:54 20 722.50
03/04/2026 16:54 15 722.50
03/04/2026 16:54 15 722.50
03/04/2026 16:54 35 722.50
03/04/2026 16:54 15 723.00
03/04/2026 16:54 35 723.00
03/04/2026 16:54 17 723.00
03/04/2026 16:54 24 723.00
03/04/2026 16:54 2 723.00
03/04/2026 16:54 9 723.00
03/04/2026 16:54 7 723.00
03/04/2026 16:54 16 723.00
03/04/2026 16:54 5 723.00
03/04/2026 16:54 59 723.00
03/04/2026 16:54 10 723.00
03/04/2026 16:54 8 723.00
03/04/2026 16:54 14 723.00
03/04/2026 16:51 15 723.50
03/04/2026 16:51 15 723.50
03/04/2026 16:51 69 723.50
03/04/2026 16:51 11 723.50
03/04/2026 16:51 25 723.50
03/04/2026 16:51 11 723.50
03/04/2026 16:51 3 723.50
03/04/2026 16:51 2 723.50
03/04/2026 16:51 17 723.50
03/04/2026 16:51 15 723.50
03/04/2026 16:51 7 723.50
03/04/2026 16:51 22 723.50
03/04/2026 16:51 4 724.00
03/04/2026 16:51 17 724.00
03/04/2026 16:51 49 724.00
03/04/2026 16:51 14 724.00
03/04/2026 16:51 3 724.00
03/04/2026 16:49 50 724.50
03/04/2026 16:49 8 724.50
03/04/2026 16:49 19 724.50
03/04/2026 16:49 7 724.50
03/04/2026 16:49 24 724.50
03/04/2026 16:49 16 724.50
03/04/2026 16:49 69 724.50
03/04/2026 16:48 21 724.00
03/04/2026 16:47 69 724.00
03/04/2026 16:47 16 724.00
03/04/2026 16:47 19 724.00
03/04/2026 16:47 69 724.00
03/04/2026 16:47 20 724.00
03/04/2026 16:47 5 723.50
03/04/2026 16:47 16 723.50
03/04/2026 16:47 22 724.00
03/04/2026 16:47 6 724.00
03/04/2026 16:47 13 724.00
03/04/2026 16:47 8 724.00
03/04/2026 16:47 8 724.00
03/04/2026 16:47 69 724.00
03/04/2026 16:47 8 724.00
03/04/2026 16:47 15 724.50
03/04/2026 16:47 10 724.50
03/04/2026 16:47 8 724.50
03/04/2026 16:47 2 724.50
03/04/2026 16:46 10 724.50
03/04/2026 16:46 1 724.50
03/04/2026 16:46 1 724.50
03/04/2026 16:46 11 724.50
03/04/2026 16:46 11 724.50
03/04/2026 16:46 2 724.50
03/04/2026 16:46 69 724.50
03/04/2026 16:46 10 724.50
03/04/2026 16:44 69 724.50
03/04/2026 16:44 12 724.50
03/04/2026 16:44 11 724.50
03/04/2026 16:44 12 724.50
03/04/2026 16:44 15 724.50
03/04/2026 16:44 38 724.50
03/04/2026 16:44 12 724.50
03/04/2026 16:43 1 724.50
03/04/2026 16:43 69 724.50
03/04/2026 16:43 12 724.50
03/04/2026 16:43 7 724.00
03/04/2026 16:43 12 724.00
03/04/2026 16:43 13 724.00
03/04/2026 16:43 17 724.00
03/04/2026 16:43 17 724.00
03/04/2026 16:43 17 724.50
03/04/2026 16:42 15 724.50
03/04/2026 16:41 20 724.50
03/04/2026 16:41 17 724.50
03/04/2026 16:40 1 724.50
03/04/2026 16:40 44 724.50
03/04/2026 16:40 15 724.50
03/04/2026 16:40 6 724.50
03/04/2026 16:39 16 724.50
03/04/2026 16:38 16 724.50
03/04/2026 16:38 16 724.50
03/04/2026 16:38 1 724.50
03/04/2026 16:38 20 724.50
03/04/2026 16:38 16 724.50
03/04/2026 16:38 13 724.50
03/04/2026 16:38 19 724.50
03/04/2026 16:38 8 724.50
03/04/2026 16:38 7 724.50
03/04/2026 16:38 16 724.50
03/04/2026 16:38 22 724.50
03/04/2026 16:37 44 724.50
03/04/2026 16:37 8 724.00
03/04/2026 16:37 15 724.00
03/04/2026 16:37 24 724.00
03/04/2026 16:37 18 724.00
03/04/2026 16:37 45 724.00
03/04/2026 16:37 16 724.00
03/04/2026 16:37 44 724.00
03/04/2026 16:37 55 724.00
03/04/2026 16:37 44 724.50
03/04/2026 16:37 2 724.00
03/04/2026 16:37 29 724.00
03/04/2026 16:37 12 724.00
03/04/2026 16:37 11 724.00
03/04/2026 16:37 6 724.00
03/04/2026 16:37 18 724.00
03/04/2026 16:37 28 724.00
03/04/2026 16:37 36 724.00
03/04/2026 16:37 3 724.00
03/04/2026 16:37 17 724.00
03/04/2026 16:37 19 724.00
03/04/2026 16:37 44 724.00
03/04/2026 16:37 13 724.50
03/04/2026 16:37 12 724.50
03/04/2026 16:37 50 724.50
03/04/2026 16:37 18 724.50
03/04/2026 16:37 2 724.50
03/04/2026 16:37 16 724.50
03/04/2026 16:37 25 724.50
03/04/2026 16:37 40 724.50
03/04/2026 16:37 16 724.50
03/04/2026 16:37 15 724.50
03/04/2026 16:37 55 724.50
03/04/2026 16:37 1 725.00
03/04/2026 16:37 20 725.00
03/04/2026 16:37 24 725.00
03/04/2026 16:37 13 725.00
03/04/2026 16:37 15 725.00
03/04/2026 16:37 55 725.00
03/04/2026 16:37 40 725.00
03/04/2026 16:37 19 725.00
03/04/2026 16:37 28 724.50
03/04/2026 16:37 13 724.50
03/04/2026 16:37 16 724.50
03/04/2026 16:37 18 724.50
03/04/2026 16:37 16 724.50
03/04/2026 16:37 49 724.50
03/04/2026 16:37 38 724.50
03/04/2026 16:37 14 724.50
03/04/2026 16:37 55 724.50
03/04/2026 16:36 3 725.00
03/04/2026 16:36 21 725.00
03/04/2026 16:36 11 725.00
03/04/2026 16:36 13 725.00
03/04/2026 16:36 16 725.00
03/04/2026 16:36 13 725.00
03/04/2026 16:36 49 725.00
03/04/2026 16:36 16 725.00
03/04/2026 16:36 38 725.00
03/04/2026 16:36 20 725.00
03/04/2026 16:36 16 724.50
03/04/2026 16:36 13 724.50
03/04/2026 16:36 18 724.50
03/04/2026 16:36 19 724.50
03/04/2026 16:36 40 724.50
03/04/2026 16:36 49 724.50
03/04/2026 16:36 14 724.50
03/04/2026 16:36 6 724.50
03/04/2026 16:36 15 724.50
03/04/2026 16:36 15 724.50
03/04/2026 16:36 8 724.50
03/04/2026 16:36 1 725.00
03/04/2026 16:36 12 725.00
03/04/2026 16:36 39 725.00
03/04/2026 16:36 16 725.00
03/04/2026 16:36 42 725.00
03/04/2026 16:36 17 725.00
03/04/2026 16:36 34 724.50
03/04/2026 16:36 13 724.50
03/04/2026 16:36 12 724.50
03/04/2026 16:36 4 724.50
03/04/2026 16:36 11 724.50
03/04/2026 16:36 2 724.50
03/04/2026 16:36 2 724.50
03/04/2026 16:36 2 724.50
03/04/2026 16:36 16 724.50
03/04/2026 16:36 18 724.50
03/04/2026 16:36 37 724.50
03/04/2026 16:36 15 724.50
03/04/2026 16:36 1 724.50
03/04/2026 16:36 19 724.50
03/04/2026 16:36 13 724.50
03/04/2026 16:36 1 724.50
03/04/2026 16:36 26 724.50
03/04/2026 16:36 28 724.50
03/04/2026 16:36 12 724.50
03/04/2026 16:36 3 724.50
03/04/2026 16:36 44 724.50
03/04/2026 16:36 11 724.50
03/04/2026 16:36 16 725.00
03/04/2026 16:36 13 725.00
03/04/2026 16:36 15 725.00
03/04/2026 16:36 1 725.00
03/04/2026 16:36 18 725.00
03/04/2026 16:36 19 725.00
03/04/2026 16:36 5 724.50
03/04/2026 16:36 15 725.00
03/04/2026 16:36 39 725.00
03/04/2026 16:36 15 725.00
03/04/2026 16:36 15 725.00
03/04/2026 16:36 18 725.00
03/04/2026 16:36 1 725.00
03/04/2026 16:35 15 725.00
03/04/2026 16:35 55 725.00
03/04/2026 16:35 19 725.00
03/04/2026 16:34 16 725.00
03/04/2026 16:34 33 725.00
03/04/2026 16:34 18 725.00
03/04/2026 16:34 12 725.00
03/04/2026 16:34 15 725.00
03/04/2026 16:34 19 725.00
03/04/2026 16:33 8 725.00
03/04/2026 16:33 2 725.00
03/04/2026 16:33 3 725.00
03/04/2026 16:33 21 725.00
03/04/2026 16:33 18 725.00
03/04/2026 16:33 44 725.00
03/04/2026 16:33 29 725.00
03/04/2026 16:33 16 725.00
03/04/2026 16:33 7 725.00
03/04/2026 16:33 25 725.00
03/04/2026 16:33 10 725.00
03/04/2026 16:33 30 725.00
03/04/2026 16:33 10 725.00
03/04/2026 16:33 5 725.00
03/04/2026 16:33 40 725.00
03/04/2026 16:33 10 725.00