Large gap with delayed quotes
|
Last quote
10/27/2025
-
17:32:05
|
Bid
10/27/2025 -
19:25:28
|
Bid Volume |
Ask
10/27/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
585.00
-3.50
(
-0.59% )
|
0.00
|
120 |
0.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2025 17:30 | 27 | 585.00 |
| 10/27/2025 17:30 | 7 | 585.00 |
| 10/27/2025 17:30 | 59 | 585.00 |
| 10/27/2025 17:30 | 59 | 585.00 |
| 10/27/2025 17:30 | 62 | 585.00 |
| 10/27/2025 17:30 | 15 | 585.00 |
| 10/27/2025 17:30 | 155 | 585.00 |
| 10/27/2025 17:30 | 58 | 585.00 |
| 10/27/2025 17:30 | 49 | 585.00 |
| 10/27/2025 17:30 | 32 | 585.00 |
| 10/27/2025 17:30 | 30 | 585.00 |
| 10/27/2025 17:30 | 55 | 585.00 |
| 10/27/2025 17:30 | 45 | 585.00 |
| 10/27/2025 17:30 | 19 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 66 | 585.00 |
| 10/27/2025 17:30 | 161 | 585.00 |
| 10/27/2025 17:30 | 221 | 585.00 |
| 10/27/2025 17:30 | 14 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 11 | 585.00 |
| 10/27/2025 17:30 | 448 | 585.00 |
| 10/27/2025 17:30 | 62 | 585.00 |
| 10/27/2025 17:30 | 20 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 31 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 63 | 585.00 |
| 10/27/2025 17:30 | 7 | 585.00 |
| 10/27/2025 17:30 | 197 | 585.00 |
| 10/27/2025 17:30 | 422 | 585.00 |
| 10/27/2025 17:30 | 20 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 11 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 6 | 585.00 |
| 10/27/2025 17:30 | 7 | 585.00 |
| 10/27/2025 17:30 | 20 | 585.00 |
| 10/27/2025 17:30 | 212 | 585.00 |
| 10/27/2025 17:30 | 119 | 585.00 |
| 10/27/2025 17:30 | 122 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 137 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 27 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 27 | 585.00 |
| 10/27/2025 17:30 | 141 | 585.00 |
| 10/27/2025 17:30 | 130 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 47 | 585.00 |
| 10/27/2025 17:30 | 121 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 26 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 110 | 585.00 |
| 10/27/2025 17:30 | 287 | 585.00 |
| 10/27/2025 17:30 | 116 | 585.00 |
| 10/27/2025 17:30 | 15 | 585.00 |
| 10/27/2025 17:30 | 231 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 68 | 585.00 |
| 10/27/2025 17:30 | 160 | 585.00 |
| 10/27/2025 17:30 | 2 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 2 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 38 | 585.00 |
| 10/27/2025 17:30 | 71 | 585.00 |
| 10/27/2025 17:30 | 186 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 687 | 585.00 |
| 10/27/2025 17:30 | 199 | 585.00 |
| 10/27/2025 17:30 | 73 | 585.00 |
| 10/27/2025 17:30 | 34 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 32 | 585.00 |
| 10/27/2025 17:30 | 11 | 585.00 |
| 10/27/2025 17:30 | 32 | 585.00 |
| 10/27/2025 17:30 | 36 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 83 | 585.00 |
| 10/27/2025 17:30 | 60 | 585.00 |
| 10/27/2025 17:30 | 16 | 585.00 |
| 10/27/2025 17:30 | 213 | 585.00 |
| 10/27/2025 17:30 | 59 | 585.00 |
| 10/27/2025 17:30 | 14 | 585.00 |
| 10/27/2025 17:30 | 73 | 585.00 |
| 10/27/2025 17:30 | 109 | 585.00 |
| 10/27/2025 17:30 | 99 | 585.00 |
| 10/27/2025 17:30 | 44 | 585.00 |
| 10/27/2025 17:30 | 14 | 585.00 |
| 10/27/2025 17:30 | 425 | 585.00 |
| 10/27/2025 17:30 | 356 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 210 | 585.00 |
| 10/27/2025 17:30 | 76 | 585.00 |
| 10/27/2025 17:30 | 6 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 357 | 585.00 |
| 10/27/2025 17:30 | 104 | 585.00 |
| 10/27/2025 17:30 | 261 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 58 | 585.00 |
| 10/27/2025 17:30 | 3 | 585.00 |
| 10/27/2025 17:30 | 287 | 585.00 |
| 10/27/2025 17:30 | 122 | 585.00 |
| 10/27/2025 17:30 | 123 | 585.00 |
| 10/27/2025 17:30 | 259 | 585.00 |
| 10/27/2025 17:30 | 109 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 15 | 585.00 |
| 10/27/2025 17:30 | 2 | 585.00 |
| 10/27/2025 17:30 | 125 | 585.00 |
| 10/27/2025 17:30 | 50 | 585.00 |
| 10/27/2025 17:30 | 21 | 585.00 |
| 10/27/2025 17:30 | 117 | 585.00 |
| 10/27/2025 17:30 | 310 | 585.00 |
| 10/27/2025 17:30 | 26 | 585.00 |
| 10/27/2025 17:30 | 24 | 585.00 |
| 10/27/2025 17:30 | 170 | 585.00 |
| 10/27/2025 17:30 | 52 | 585.00 |
| 10/27/2025 17:30 | 99 | 585.00 |
| 10/27/2025 17:30 | 13 | 585.00 |
| 10/27/2025 17:30 | 89 | 585.00 |
| 10/27/2025 17:30 | 35 | 585.00 |
| 10/27/2025 17:30 | 353 | 585.00 |
| 10/27/2025 17:30 | 48 | 585.00 |
| 10/27/2025 17:30 | 3 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 39 | 585.00 |
| 10/27/2025 17:30 | 19 | 585.00 |
| 10/27/2025 17:30 | 152 | 585.00 |
| 10/27/2025 17:30 | 14 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 132 | 585.00 |
| 10/27/2025 17:30 | 2 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 287 | 585.00 |
| 10/27/2025 17:30 | 57 | 585.00 |
| 10/27/2025 17:30 | 85 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 13 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 103 | 585.00 |
| 10/27/2025 17:30 | 13 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 18 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 17 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 32 | 585.00 |
| 10/27/2025 17:30 | 49 | 585.00 |
| 10/27/2025 17:30 | 187 | 585.00 |
| 10/27/2025 17:30 | 69 | 585.00 |
| 10/27/2025 17:30 | 28 | 585.00 |
| 10/27/2025 17:30 | 90 | 585.00 |
| 10/27/2025 17:30 | 110 | 585.00 |
| 10/27/2025 17:30 | 15 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 168 | 585.00 |
| 10/27/2025 17:30 | 159 | 585.00 |
| 10/27/2025 17:30 | 18 | 585.00 |
| 10/27/2025 17:30 | 13 | 585.00 |
| 10/27/2025 17:30 | 11 | 585.00 |
| 10/27/2025 17:30 | 26 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 2 | 585.00 |
| 10/27/2025 17:30 | 97 | 585.00 |
| 10/27/2025 17:30 | 12 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 31 | 585.00 |
| 10/27/2025 17:30 | 43 | 585.00 |
| 10/27/2025 17:30 | 49 | 585.00 |
| 10/27/2025 17:30 | 49 | 585.00 |
| 10/27/2025 17:30 | 25 | 585.00 |
| 10/27/2025 17:30 | 79 | 585.00 |
| 10/27/2025 17:30 | 94 | 585.00 |
| 10/27/2025 17:30 | 77 | 585.00 |
| 10/27/2025 17:30 | 30 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 72 | 585.00 |
| 10/27/2025 17:30 | 26 | 585.00 |
| 10/27/2025 17:30 | 50 | 585.00 |
| 10/27/2025 17:30 | 129 | 585.00 |
| 10/27/2025 17:30 | 358 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 245 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 50 | 585.00 |
| 10/27/2025 17:30 | 35 | 585.00 |
| 10/27/2025 17:30 | 10 | 585.00 |
| 10/27/2025 17:30 | 49 | 585.00 |
| 10/27/2025 17:30 | 87 | 585.00 |
| 10/27/2025 17:30 | 29 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 7 | 585.00 |
| 10/27/2025 17:30 | 80 | 585.00 |
| 10/27/2025 17:30 | 59 | 585.00 |
| 10/27/2025 17:30 | 111 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 19 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 14 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 11 | 585.00 |
| 10/27/2025 17:30 | 5 | 585.00 |
| 10/27/2025 17:30 | 3 | 585.00 |
| 10/27/2025 17:30 | 35 | 585.00 |
| 10/27/2025 17:30 | 16 | 585.00 |
| 10/27/2025 17:30 | 196 | 585.00 |
| 10/27/2025 17:30 | 247 | 585.00 |
| 10/27/2025 17:30 | 7 | 585.00 |
| 10/27/2025 17:30 | 220 | 585.00 |
| 10/27/2025 17:30 | 20 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 1 | 585.00 |
| 10/27/2025 17:30 | 22 | 585.00 |
| 10/27/2025 17:30 | 256 | 585.00 |
| 10/27/2025 17:30 | 32 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 129 | 585.00 |
| 10/27/2025 17:30 | 4 | 585.00 |
| 10/27/2025 17:30 | 298 | 585.00 |
| 10/27/2025 17:30 | 8 | 585.00 |
| 10/27/2025 17:30 | 3 | 585.00 |
| 10/27/2025 17:30 | 41 | 585.00 |
| 10/27/2025 17:30 | 3 | 585.00 |
| 10/27/2025 17:30 | 9 | 585.00 |
| 10/27/2025 17:18 | 1 | 587.00 |
| 10/27/2025 17:18 | 4 | 587.00 |
| 10/27/2025 17:18 | 22 | 586.50 |
| 10/27/2025 17:13 | 15 | 587.00 |
| 10/27/2025 17:03 | 6 | 587.00 |
| 10/27/2025 17:03 | 37 | 586.50 |
| 10/27/2025 17:03 | 10 | 586.50 |
| 10/27/2025 17:03 | 18 | 586.50 |
| 10/27/2025 16:59 | 22 | 586.00 |
| 10/27/2025 16:59 | 18 | 586.00 |
| 10/27/2025 16:59 | 18 | 586.00 |
| 10/27/2025 16:59 | 100 | 586.00 |
| 10/27/2025 16:59 | 72 | 586.00 |
| 10/27/2025 16:59 | 17 | 586.00 |
| 10/27/2025 16:59 | 17 | 586.00 |
| 10/27/2025 16:59 | 71 | 586.00 |
| 10/27/2025 16:59 | 1 | 586.00 |
| 10/27/2025 16:59 | 56 | 586.00 |
| 10/27/2025 16:58 | 42 | 586.00 |
| 10/27/2025 16:58 | 18 | 586.00 |
| 10/27/2025 16:58 | 5 | 586.00 |
| 10/27/2025 16:54 | 42 | 586.00 |
| 10/27/2025 16:54 | 23 | 586.00 |
| 10/27/2025 16:54 | 1 | 586.00 |
| 10/27/2025 16:54 | 18 | 586.00 |
| 10/27/2025 16:52 | 50 | 586.00 |
| 10/27/2025 16:51 | 17 | 586.00 |
| 10/27/2025 16:51 | 35 | 586.00 |
| 10/27/2025 16:51 | 34 | 586.00 |
| 10/27/2025 16:51 | 24 | 586.00 |
| 10/27/2025 16:51 | 1 | 586.00 |
| 10/27/2025 16:48 | 24 | 586.00 |
| 10/27/2025 16:48 | 23 | 586.00 |
| 10/27/2025 16:48 | 7 | 586.00 |
| 10/27/2025 16:48 | 13 | 586.00 |
| 10/27/2025 16:48 | 26 | 586.00 |
| 10/27/2025 16:48 | 9 | 586.00 |
| 10/27/2025 16:48 | 8 | 586.00 |
| 10/27/2025 16:48 | 10 | 586.00 |
| 10/27/2025 16:48 | 15 | 586.00 |
| 10/27/2025 16:48 | 11 | 586.00 |
| 10/27/2025 16:48 | 7 | 586.00 |
| 10/27/2025 16:48 | 18 | 586.00 |
| 10/27/2025 16:48 | 28 | 586.00 |
| 10/27/2025 16:48 | 41 | 586.00 |
| 10/27/2025 16:48 | 10 | 586.00 |
| 10/27/2025 16:48 | 1 | 586.00 |
| 10/27/2025 16:48 | 1 | 586.00 |
| 10/27/2025 16:47 | 1 | 586.00 |
| 10/27/2025 16:47 | 5 | 586.00 |
| 10/27/2025 16:45 | 3 | 586.50 |
| 10/27/2025 16:44 | 62 | 586.50 |
| 10/27/2025 16:44 | 17 | 586.50 |
| 10/27/2025 16:44 | 69 | 586.50 |
| 10/27/2025 16:44 | 23 | 586.50 |
| 10/27/2025 16:44 | 35 | 586.50 |
| 10/27/2025 16:44 | 17 | 586.50 |
| 10/27/2025 16:44 | 27 | 586.50 |
| 10/27/2025 16:39 | 23 | 586.50 |
| 10/27/2025 16:39 | 17 | 586.50 |
| 10/27/2025 16:39 | 15 | 586.50 |
| 10/27/2025 16:39 | 13 | 586.50 |
| 10/27/2025 16:39 | 28 | 586.50 |
| 10/27/2025 16:39 | 20 | 586.50 |
| 10/27/2025 16:39 | 25 | 586.50 |
| 10/27/2025 16:37 | 29 | 586.00 |
| 10/27/2025 16:37 | 6 | 586.00 |
| 10/27/2025 16:37 | 7 | 586.00 |
| 10/27/2025 16:37 | 16 | 586.00 |
| 10/27/2025 16:37 | 395 | 586.00 |
| 10/27/2025 16:37 | 500 | 586.00 |
| 10/27/2025 16:37 | 18 | 586.00 |
| 10/27/2025 16:37 | 67 | 586.00 |
| 10/27/2025 16:37 | 157 | 586.00 |
| 10/27/2025 16:37 | 31 | 586.00 |
| 10/27/2025 16:37 | 668 | 586.00 |
| 10/27/2025 16:37 | 1 | 586.00 |
| 10/27/2025 16:37 | 16 | 586.00 |
| 10/27/2025 16:37 | 27 | 586.00 |