Large gap with delayed quotes
|
Last quote
06/25/2026
-
16:35:27
|
Bid
06/25/2026 -
16:36:14
|
Bid Volume |
Ask
06/25/2026 -
16:36:14
|
Ask Volume |
|---|---|---|---|---|
|
640.50
+1.00
(
+0.16% )
|
640.00
|
337 |
641.00
|
429 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 16:35 | 31 | 640.50 |
| 06/25/2026 16:35 | 30 | 640.50 |
| 06/25/2026 16:34 | 26 | 640.00 |
| 06/25/2026 16:33 | 53 | 639.50 |
| 06/25/2026 16:32 | 20 | 640.00 |
| 06/25/2026 16:32 | 38 | 640.00 |
| 06/25/2026 16:30 | 40 | 640.00 |
| 06/25/2026 16:30 | 18 | 640.00 |
| 06/25/2026 16:30 | 20 | 640.00 |
| 06/25/2026 16:30 | 30 | 640.50 |
| 06/25/2026 16:30 | 10 | 640.50 |
| 06/25/2026 16:27 | 12 | 640.50 |
| 06/25/2026 16:27 | 16 | 640.50 |
| 06/25/2026 16:27 | 21 | 640.50 |
| 06/25/2026 16:27 | 18 | 640.50 |
| 06/25/2026 16:27 | 57 | 640.50 |
| 06/25/2026 16:27 | 32 | 640.50 |
| 06/25/2026 16:27 | 10 | 640.50 |
| 06/25/2026 16:27 | 55 | 640.50 |
| 06/25/2026 16:27 | 26 | 640.50 |
| 06/25/2026 16:27 | 20 | 640.50 |
| 06/25/2026 16:27 | 27 | 640.50 |
| 06/25/2026 16:27 | 45 | 640.50 |
| 06/25/2026 16:27 | 22 | 640.50 |
| 06/25/2026 16:27 | 18 | 640.50 |
| 06/25/2026 16:25 | 40 | 641.00 |
| 06/25/2026 16:25 | 10 | 641.00 |
| 06/25/2026 16:23 | 1 | 641.00 |
| 06/25/2026 16:23 | 1 | 641.00 |
| 06/25/2026 16:23 | 3 | 641.00 |
| 06/25/2026 16:23 | 9 | 641.00 |
| 06/25/2026 16:23 | 3 | 641.00 |
| 06/25/2026 16:23 | 40 | 641.00 |
| 06/25/2026 16:23 | 13 | 641.00 |
| 06/25/2026 16:23 | 19 | 641.00 |
| 06/25/2026 16:23 | 2 | 641.00 |
| 06/25/2026 16:23 | 35 | 641.00 |
| 06/25/2026 16:23 | 73 | 641.00 |
| 06/25/2026 16:23 | 19 | 641.00 |
| 06/25/2026 16:23 | 17 | 641.00 |
| 06/25/2026 16:21 | 3 | 640.00 |
| 06/25/2026 16:21 | 12 | 640.00 |
| 06/25/2026 16:21 | 9 | 640.50 |
| 06/25/2026 16:21 | 2 | 640.50 |
| 06/25/2026 16:21 | 11 | 640.50 |
| 06/25/2026 16:21 | 38 | 640.50 |
| 06/25/2026 16:21 | 20 | 640.50 |
| 06/25/2026 16:21 | 12 | 640.50 |
| 06/25/2026 16:21 | 40 | 640.50 |
| 06/25/2026 16:21 | 19 | 640.50 |
| 06/25/2026 16:21 | 24 | 640.50 |
| 06/25/2026 16:21 | 22 | 641.00 |
| 06/25/2026 16:21 | 73 | 641.00 |
| 06/25/2026 16:21 | 8 | 641.00 |
| 06/25/2026 16:21 | 9 | 641.00 |
| 06/25/2026 16:21 | 18 | 641.00 |
| 06/25/2026 16:21 | 1 | 641.00 |
| 06/25/2026 16:19 | 1 | 640.50 |
| 06/25/2026 16:19 | 19 | 640.50 |
| 06/25/2026 16:14 | 5 | 641.50 |
| 06/25/2026 16:14 | 19 | 641.50 |
| 06/25/2026 16:14 | 37 | 641.50 |
| 06/25/2026 16:14 | 12 | 641.50 |
| 06/25/2026 16:12 | 16 | 641.00 |
| 06/25/2026 16:09 | 1 | 641.00 |
| 06/25/2026 16:09 | 37 | 641.00 |
| 06/25/2026 16:09 | 13 | 641.00 |
| 06/25/2026 16:07 | 14 | 640.50 |
| 06/25/2026 16:04 | 20 | 640.50 |
| 06/25/2026 16:03 | 7 | 640.00 |
| 06/25/2026 16:03 | 29 | 640.00 |
| 06/25/2026 16:03 | 18 | 640.00 |
| 06/25/2026 16:03 | 7 | 640.50 |
| 06/25/2026 16:03 | 24 | 640.50 |
| 06/25/2026 16:03 | 16 | 640.50 |
| 06/25/2026 16:03 | 60 | 640.50 |
| 06/25/2026 16:03 | 18 | 640.50 |
| 06/25/2026 16:03 | 25 | 640.50 |
| 06/25/2026 16:03 | 2 | 640.50 |
| 06/25/2026 16:03 | 16 | 640.50 |
| 06/25/2026 16:03 | 16 | 640.50 |
| 06/25/2026 16:03 | 27 | 640.50 |
| 06/25/2026 16:03 | 19 | 640.50 |
| 06/25/2026 16:03 | 11 | 640.50 |
| 06/25/2026 16:02 | 24 | 641.00 |
| 06/25/2026 16:02 | 19 | 641.00 |
| 06/25/2026 16:02 | 2 | 641.00 |
| 06/25/2026 16:02 | 16 | 641.00 |
| 06/25/2026 16:02 | 39 | 641.00 |
| 06/25/2026 16:02 | 3 | 641.00 |
| 06/25/2026 16:01 | 19 | 640.50 |
| 06/25/2026 16:00 | 18 | 640.50 |
| 06/25/2026 16:00 | 19 | 640.50 |
| 06/25/2026 16:00 | 2 | 640.50 |
| 06/25/2026 16:00 | 11 | 640.50 |
| 06/25/2026 16:00 | 36 | 640.00 |
| 06/25/2026 16:00 | 42 | 640.00 |
| 06/25/2026 16:00 | 12 | 640.00 |
| 06/25/2026 15:59 | 6 | 640.00 |
| 06/25/2026 15:59 | 18 | 640.50 |
| 06/25/2026 15:59 | 30 | 640.50 |
| 06/25/2026 15:59 | 5 | 641.00 |
| 06/25/2026 15:59 | 15 | 641.00 |
| 06/25/2026 15:59 | 19 | 640.50 |
| 06/25/2026 15:59 | 19 | 640.50 |
| 06/25/2026 15:59 | 12 | 640.50 |
| 06/25/2026 15:59 | 39 | 640.50 |
| 06/25/2026 15:59 | 19 | 640.50 |
| 06/25/2026 15:58 | 2 | 640.50 |
| 06/25/2026 15:58 | 20 | 640.50 |
| 06/25/2026 15:58 | 12 | 640.50 |
| 06/25/2026 15:58 | 7 | 640.50 |
| 06/25/2026 15:58 | 97 | 640.50 |
| 06/25/2026 15:58 | 97 | 640.50 |
| 06/25/2026 15:58 | 23 | 640.50 |
| 06/25/2026 15:56 | 18 | 640.00 |
| 06/25/2026 15:56 | 30 | 640.00 |
| 06/25/2026 15:56 | 14 | 640.50 |
| 06/25/2026 15:56 | 18 | 640.50 |
| 06/25/2026 15:55 | 45 | 640.00 |
| 06/25/2026 15:55 | 17 | 640.00 |
| 06/25/2026 15:55 | 2 | 640.00 |
| 06/25/2026 15:55 | 22 | 640.00 |
| 06/25/2026 15:55 | 36 | 640.50 |
| 06/25/2026 15:54 | 8 | 640.50 |
| 06/25/2026 15:54 | 3 | 640.50 |
| 06/25/2026 15:54 | 5 | 640.50 |
| 06/25/2026 15:54 | 7 | 640.50 |
| 06/25/2026 15:54 | 19 | 640.00 |
| 06/25/2026 15:54 | 27 | 640.00 |
| 06/25/2026 15:54 | 2 | 640.00 |
| 06/25/2026 15:52 | 2 | 640.00 |
| 06/25/2026 15:52 | 12 | 640.00 |
| 06/25/2026 15:52 | 8 | 640.00 |
| 06/25/2026 15:52 | 101 | 640.00 |
| 06/25/2026 15:52 | 20 | 640.00 |
| 06/25/2026 15:52 | 52 | 640.00 |
| 06/25/2026 15:52 | 7 | 640.00 |
| 06/25/2026 15:51 | 18 | 639.50 |
| 06/25/2026 15:51 | 8 | 639.50 |
| 06/25/2026 15:51 | 19 | 639.50 |
| 06/25/2026 15:50 | 18 | 639.50 |
| 06/25/2026 15:50 | 24 | 639.50 |
| 06/25/2026 15:50 | 29 | 639.50 |
| 06/25/2026 15:49 | 20 | 639.50 |
| 06/25/2026 15:49 | 3 | 639.50 |
| 06/25/2026 15:49 | 38 | 639.50 |
| 06/25/2026 15:49 | 18 | 639.50 |
| 06/25/2026 15:49 | 8 | 639.50 |
| 06/25/2026 15:49 | 10 | 639.50 |
| 06/25/2026 15:49 | 4 | 639.50 |
| 06/25/2026 15:47 | 19 | 639.50 |
| 06/25/2026 15:47 | 30 | 639.50 |
| 06/25/2026 15:46 | 2 | 639.50 |
| 06/25/2026 15:46 | 17 | 639.50 |
| 06/25/2026 15:42 | 2 | 639.50 |
| 06/25/2026 15:42 | 11 | 639.50 |
| 06/25/2026 15:42 | 78 | 639.50 |
| 06/25/2026 15:42 | 7 | 639.50 |
| 06/25/2026 15:41 | 39 | 639.50 |
| 06/25/2026 15:41 | 8 | 639.50 |
| 06/25/2026 15:41 | 9 | 639.50 |
| 06/25/2026 15:41 | 11 | 639.50 |
| 06/25/2026 15:40 | 41 | 639.00 |
| 06/25/2026 15:38 | 19 | 638.50 |
| 06/25/2026 15:38 | 78 | 638.50 |
| 06/25/2026 15:38 | 2 | 638.50 |
| 06/25/2026 15:38 | 18 | 638.50 |
| 06/25/2026 15:38 | 78 | 638.50 |
| 06/25/2026 15:38 | 17 | 638.50 |
| 06/25/2026 15:37 | 19 | 638.00 |
| 06/25/2026 15:36 | 30 | 638.00 |
| 06/25/2026 15:36 | 19 | 638.00 |
| 06/25/2026 15:36 | 24 | 638.00 |
| 06/25/2026 15:36 | 18 | 638.00 |
| 06/25/2026 15:36 | 18 | 638.00 |
| 06/25/2026 15:36 | 18 | 638.00 |
| 06/25/2026 15:36 | 49 | 638.00 |
| 06/25/2026 15:36 | 25 | 638.00 |
| 06/25/2026 15:36 | 38 | 638.00 |
| 06/25/2026 15:36 | 45 | 638.00 |
| 06/25/2026 15:36 | 46 | 638.00 |
| 06/25/2026 15:36 | 11 | 638.00 |
| 06/25/2026 15:36 | 78 | 638.00 |
| 06/25/2026 15:36 | 21 | 638.00 |
| 06/25/2026 15:36 | 19 | 638.00 |
| 06/25/2026 15:36 | 2 | 637.50 |
| 06/25/2026 15:36 | 28 | 637.50 |
| 06/25/2026 15:36 | 17 | 637.50 |
| 06/25/2026 15:36 | 2 | 637.50 |
| 06/25/2026 15:35 | 4 | 637.50 |
| 06/25/2026 15:34 | 2 | 638.50 |
| 06/25/2026 15:34 | 13 | 638.50 |
| 06/25/2026 15:34 | 2 | 638.00 |
| 06/25/2026 15:34 | 19 | 638.00 |
| 06/25/2026 15:34 | 21 | 638.00 |
| 06/25/2026 15:34 | 13 | 638.00 |
| 06/25/2026 15:34 | 24 | 638.00 |
| 06/25/2026 15:32 | 16 | 638.00 |
| 06/25/2026 15:32 | 6 | 638.00 |
| 06/25/2026 15:32 | 16 | 638.50 |
| 06/25/2026 15:31 | 19 | 638.50 |
| 06/25/2026 15:31 | 13 | 638.50 |
| 06/25/2026 15:31 | 19 | 639.00 |
| 06/25/2026 15:31 | 12 | 639.00 |
| 06/25/2026 15:31 | 12 | 639.00 |
| 06/25/2026 15:31 | 78 | 639.00 |
| 06/25/2026 15:31 | 19 | 639.00 |
| 06/25/2026 15:31 | 30 | 639.00 |
| 06/25/2026 15:30 | 11 | 639.00 |
| 06/25/2026 15:30 | 18 | 639.00 |
| 06/25/2026 15:28 | 12 | 638.50 |
| 06/25/2026 15:25 | 5 | 638.00 |
| 06/25/2026 15:25 | 15 | 638.00 |
| 06/25/2026 15:25 | 62 | 638.50 |
| 06/25/2026 15:25 | 16 | 638.50 |
| 06/25/2026 15:25 | 16 | 638.50 |
| 06/25/2026 15:25 | 28 | 638.50 |
| 06/25/2026 15:25 | 10 | 638.50 |
| 06/25/2026 15:25 | 8 | 638.50 |
| 06/25/2026 15:24 | 12 | 638.50 |
| 06/25/2026 15:24 | 12 | 638.50 |
| 06/25/2026 15:23 | 12 | 638.50 |
| 06/25/2026 15:23 | 15 | 638.50 |
| 06/25/2026 15:23 | 29 | 638.50 |
| 06/25/2026 15:23 | 12 | 639.00 |
| 06/25/2026 15:22 | 12 | 639.00 |
| 06/25/2026 15:22 | 12 | 639.00 |
| 06/25/2026 15:20 | 22 | 638.50 |
| 06/25/2026 15:20 | 2 | 638.50 |
| 06/25/2026 15:20 | 10 | 638.50 |
| 06/25/2026 15:20 | 14 | 638.50 |
| 06/25/2026 15:20 | 16 | 638.50 |
| 06/25/2026 15:17 | 16 | 639.00 |
| 06/25/2026 15:17 | 24 | 639.00 |
| 06/25/2026 15:15 | 24 | 639.00 |
| 06/25/2026 15:15 | 16 | 639.00 |
| 06/25/2026 15:15 | 17 | 639.00 |
| 06/25/2026 15:12 | 14 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 14 | 639.50 |
| 06/25/2026 15:12 | 14 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 14 | 639.50 |
| 06/25/2026 15:12 | 78 | 639.50 |
| 06/25/2026 15:12 | 15 | 639.50 |
| 06/25/2026 15:12 | 8 | 639.50 |
| 06/25/2026 15:12 | 16 | 639.50 |
| 06/25/2026 15:12 | 14 | 639.50 |
| 06/25/2026 15:12 | 17 | 639.50 |
| 06/25/2026 15:12 | 3 | 639.50 |
| 06/25/2026 15:12 | 11 | 639.50 |
| 06/25/2026 15:12 | 20 | 639.50 |
| 06/25/2026 15:06 | 2 | 639.50 |
| 06/25/2026 15:05 | 17 | 639.00 |
| 06/25/2026 15:05 | 3 | 639.00 |
| 06/25/2026 15:05 | 15 | 639.00 |
| 06/25/2026 15:05 | 28 | 639.00 |
| 06/25/2026 15:05 | 10 | 639.00 |
| 06/25/2026 15:05 | 14 | 639.00 |
| 06/25/2026 15:04 | 78 | 639.00 |
| 06/25/2026 15:04 | 10 | 639.00 |
| 06/25/2026 15:01 | 6 | 639.00 |
| 06/25/2026 15:01 | 10 | 639.00 |
| 06/25/2026 15:01 | 8 | 639.00 |
| 06/25/2026 14:58 | 1 | 639.00 |
| 06/25/2026 14:56 | 16 | 639.00 |
| 06/25/2026 14:56 | 62 | 639.00 |
| 06/25/2026 14:55 | 42 | 639.00 |
| 06/25/2026 14:52 | 26 | 639.00 |
| 06/25/2026 14:52 | 19 | 639.00 |
| 06/25/2026 14:52 | 41 | 639.00 |
| 06/25/2026 14:52 | 16 | 639.00 |
| 06/25/2026 14:52 | 62 | 639.00 |
| 06/25/2026 14:51 | 46 | 639.00 |
| 06/25/2026 14:51 | 16 | 639.00 |
| 06/25/2026 14:50 | 14 | 639.50 |
| 06/25/2026 14:50 | 16 | 639.50 |
| 06/25/2026 14:47 | 40 | 639.50 |
| 06/25/2026 14:46 | 16 | 639.00 |
| 06/25/2026 14:46 | 19 | 639.00 |
| 06/25/2026 14:46 | 2 | 639.00 |
| 06/25/2026 14:46 | 6 | 639.00 |
| 06/25/2026 14:46 | 1 | 639.00 |
| 06/25/2026 14:46 | 32 | 639.00 |
| 06/25/2026 14:46 | 30 | 639.00 |
| 06/25/2026 14:46 | 107 | 639.00 |
| 06/25/2026 14:46 | 16 | 639.00 |
| 06/25/2026 14:46 | 2 | 639.00 |
| 06/25/2026 14:46 | 14 | 639.00 |
| 06/25/2026 14:40 | 45 | 639.00 |
| 06/25/2026 14:40 | 45 | 639.00 |
| 06/25/2026 14:40 | 20 | 639.00 |
| 06/25/2026 14:39 | 2 | 639.00 |
| 06/25/2026 14:36 | 16 | 639.00 |
| 06/25/2026 14:36 | 62 | 639.00 |
| 06/25/2026 14:36 | 16 | 639.00 |
| 06/25/2026 14:36 | 44 | 639.00 |
| 06/25/2026 14:35 | 34 | 638.50 |
| 06/25/2026 14:35 | 15 | 638.50 |
| 06/25/2026 14:34 | 16 | 638.50 |
| 06/25/2026 14:34 | 14 | 638.50 |
| 06/25/2026 14:34 | 1 | 638.50 |
| 06/25/2026 14:34 | 8 | 638.00 |
| 06/25/2026 14:31 | 15 | 638.00 |
| 06/25/2026 14:31 | 23 | 638.00 |
| 06/25/2026 14:31 | 15 | 638.00 |
| 06/25/2026 14:31 | 27 | 638.00 |
| 06/25/2026 14:31 | 15 | 638.00 |
| 06/25/2026 14:31 | 35 | 638.00 |
| 06/25/2026 14:30 | 13 | 637.50 |
| 06/25/2026 14:30 | 24 | 637.50 |
| 06/25/2026 14:30 | 15 | 637.50 |
| 06/25/2026 14:30 | 26 | 637.50 |
| 06/25/2026 14:30 | 7 | 637.50 |
| 06/25/2026 14:30 | 2 | 637.50 |
| 06/25/2026 14:29 | 13 | 637.50 |
| 06/25/2026 14:29 | 10 | 637.50 |
| 06/25/2026 14:26 | 3 | 637.50 |
| 06/25/2026 14:25 | 3 | 638.00 |
| 06/25/2026 14:25 | 2 | 638.00 |
| 06/25/2026 14:25 | 15 | 638.00 |
| 06/25/2026 14:24 | 16 | 638.00 |
| 06/25/2026 14:21 | 1 | 637.50 |
| 06/25/2026 14:19 | 10 | 638.50 |
| 06/25/2026 14:17 | 20 | 638.00 |
| 06/25/2026 14:17 | 9 | 638.00 |
| 06/25/2026 14:17 | 3 | 638.00 |
| 06/25/2026 14:17 | 14 | 638.00 |
| 06/25/2026 14:13 | 16 | 638.00 |
| 06/25/2026 14:08 | 1 | 638.00 |
| 06/25/2026 14:08 | 5 | 638.00 |
| 06/25/2026 14:08 | 24 | 638.00 |
| 06/25/2026 14:04 | 2 | 637.50 |
| 06/25/2026 14:02 | 11 | 638.00 |
| 06/25/2026 14:02 | 1 | 638.00 |
| 06/25/2026 14:01 | 15 | 638.00 |
| 06/25/2026 13:58 | 33 | 638.00 |
| 06/25/2026 13:58 | 50 | 638.00 |
| 06/25/2026 13:58 | 101 | 638.00 |
| 06/25/2026 13:58 | 18 | 638.00 |
| 06/25/2026 13:58 | 27 | 638.00 |
| 06/25/2026 13:58 | 13 | 638.00 |
| 06/25/2026 13:58 | 18 | 638.00 |
| 06/25/2026 13:58 | 17 | 638.00 |
| 06/25/2026 13:52 | 14 | 638.50 |
| 06/25/2026 13:52 | 1 | 638.50 |
| 06/25/2026 13:51 | 17 | 639.00 |
| 06/25/2026 13:51 | 38 | 639.00 |
| 06/25/2026 13:51 | 9 | 639.00 |
| 06/25/2026 13:51 | 12 | 639.00 |
| 06/25/2026 13:51 | 11 | 639.00 |
| 06/25/2026 13:51 | 13 | 639.00 |
| 06/25/2026 13:40 | 1 | 638.50 |
| 06/25/2026 13:38 | 18 | 638.50 |
| 06/25/2026 13:33 | 14 | 638.50 |
| 06/25/2026 13:26 | 16 | 638.00 |
| 06/25/2026 13:26 | 40 | 638.00 |
| 06/25/2026 13:26 | 18 | 638.00 |
| 06/25/2026 13:26 | 27 | 638.00 |
| 06/25/2026 13:26 | 14 | 638.00 |
| 06/25/2026 13:26 | 8 | 638.00 |
| 06/25/2026 13:26 | 14 | 638.00 |
| 06/25/2026 13:22 | 13 | 637.50 |
| 06/25/2026 13:22 | 3 | 637.50 |
| 06/25/2026 13:22 | 19 | 637.50 |
| 06/25/2026 13:20 | 14 | 637.50 |
| 06/25/2026 13:20 | 19 | 637.50 |
| 06/25/2026 13:20 | 14 | 637.50 |
| 06/25/2026 13:15 | 32 | 637.50 |
| 06/25/2026 13:15 | 13 | 637.50 |
| 06/25/2026 13:15 | 38 | 637.50 |
| 06/25/2026 13:15 | 3 | 637.50 |
| 06/25/2026 13:15 | 14 | 637.50 |
| 06/25/2026 13:07 | 17 | 638.00 |
| 06/25/2026 13:07 | 14 | 638.00 |
| 06/25/2026 13:06 | 20 | 638.00 |
| 06/25/2026 13:06 | 13 | 638.00 |
| 06/25/2026 13:06 | 1 | 638.00 |
| 06/25/2026 13:04 | 15 | 638.00 |
| 06/25/2026 13:04 | 12 | 638.00 |
| 06/25/2026 13:04 | 14 | 638.00 |
| 06/25/2026 13:04 | 26 | 638.00 |
| 06/25/2026 13:04 | 73 | 637.50 |
| 06/25/2026 13:04 | 13 | 637.50 |
| 06/25/2026 13:04 | 27 | 637.50 |
| 06/25/2026 13:04 | 38 | 637.50 |
| 06/25/2026 13:04 | 44 | 637.50 |
| 06/25/2026 13:04 | 14 | 638.00 |
| 06/25/2026 13:04 | 12 | 637.50 |
| 06/25/2026 13:04 | 21 | 637.50 |
| 06/25/2026 13:04 | 39 | 637.50 |
| 06/25/2026 13:04 | 27 | 637.50 |
| 06/25/2026 13:04 | 14 | 637.50 |
| 06/25/2026 13:04 | 88 | 637.50 |
| 06/25/2026 13:04 | 13 | 637.50 |
| 06/25/2026 13:04 | 14 | 638.00 |
| 06/25/2026 13:04 | 27 | 638.00 |
| 06/25/2026 13:04 | 27 | 638.00 |
| 06/25/2026 13:04 | 19 | 637.50 |
| 06/25/2026 13:04 | 38 | 637.50 |
| 06/25/2026 13:04 | 39 | 637.50 |
| 06/25/2026 13:04 | 56 | 637.50 |
| 06/25/2026 13:04 | 27 | 637.50 |
| 06/25/2026 13:04 | 18 | 637.50 |
| 06/25/2026 13:04 | 19 | 637.50 |
| 06/25/2026 13:04 | 146 | 637.50 |
| 06/25/2026 13:04 | 25 | 637.50 |
| 06/25/2026 13:04 | 88 | 637.50 |
| 06/25/2026 13:04 | 14 | 637.50 |
| 06/25/2026 12:56 | 38 | 637.50 |
| 06/25/2026 12:55 | 13 | 637.50 |
| 06/25/2026 12:55 | 22 | 638.00 |
| 06/25/2026 12:55 | 14 | 638.00 |
| 06/25/2026 12:55 | 14 | 638.00 |
| 06/25/2026 12:54 | 17 | 637.50 |
| 06/25/2026 12:54 | 13 | 637.50 |
| 06/25/2026 12:52 | 8 | 637.50 |
| 06/25/2026 12:52 | 2 | 637.50 |
| 06/25/2026 12:51 | 10 | 637.50 |
| 06/25/2026 12:49 | 1 | 637.50 |
| 06/25/2026 12:46 | 6 | 637.50 |
| 06/25/2026 12:46 | 2 | 637.50 |
| 06/25/2026 12:46 | 7 | 637.50 |
| 06/25/2026 12:46 | 18 | 637.50 |
| 06/25/2026 12:46 | 42 | 637.50 |
| 06/25/2026 12:46 | 27 | 637.50 |
| 06/25/2026 12:46 | 14 | 637.50 |
| 06/25/2026 12:46 | 13 | 637.50 |
| 06/25/2026 12:46 | 18 | 637.00 |
| 06/25/2026 12:46 | 11 | 637.00 |
| 06/25/2026 12:41 | 22 | 637.00 |
| 06/25/2026 12:41 | 22 | 636.50 |
| 06/25/2026 12:41 | 21 | 636.50 |
| 06/25/2026 12:41 | 5 | 636.50 |
| 06/25/2026 12:41 | 9 | 636.50 |
| 06/25/2026 12:41 | 14 | 636.50 |
| 06/25/2026 12:39 | 23 | 636.00 |
| 06/25/2026 12:39 | 13 | 636.00 |
| 06/25/2026 12:39 | 1 | 636.00 |
| 06/25/2026 12:38 | 15 | 636.00 |
| 06/25/2026 12:35 | 1 | 636.00 |
| 06/25/2026 12:34 | 1 | 636.50 |
| 06/25/2026 12:34 | 1 | 636.50 |
| 06/25/2026 12:33 | 15 | 636.50 |
| 06/25/2026 12:33 | 50 | 636.00 |
| 06/25/2026 12:30 | 4 | 636.00 |
| 06/25/2026 12:30 | 9 | 636.00 |
| 06/25/2026 12:30 | 8 | 636.00 |
| 06/25/2026 12:19 | 1 | 636.50 |
| 06/25/2026 12:16 | 1 | 636.50 |
| 06/25/2026 12:14 | 71 | 636.50 |
| 06/25/2026 12:14 | 14 | 636.50 |
| 06/25/2026 12:14 | 24 | 636.50 |
| 06/25/2026 12:13 | 19 | 636.50 |
| 06/25/2026 12:13 | 13 | 636.50 |
| 06/25/2026 12:12 | 24 | 636.50 |
| 06/25/2026 12:12 | 2 | 636.50 |
| 06/25/2026 12:11 | 44 | 636.50 |
| 06/25/2026 12:08 | 13 | 636.50 |
| 06/25/2026 12:08 | 23 | 636.50 |
| 06/25/2026 12:08 | 1 | 636.50 |
| 06/25/2026 12:06 | 2 | 636.50 |
| 06/25/2026 12:06 | 8 | 636.50 |
| 06/25/2026 12:06 | 1 | 636.00 |
| 06/25/2026 12:05 | 36 | 636.50 |
| 06/25/2026 12:05 | 1 | 637.00 |
| 06/25/2026 12:03 | 8 | 637.00 |
| 06/25/2026 12:03 | 4 | 637.00 |
| 06/25/2026 12:03 | 15 | 637.00 |
| 06/25/2026 12:03 | 6 | 637.00 |
| 06/25/2026 12:03 | 8 | 637.00 |
| 06/25/2026 12:03 | 24 | 637.00 |
| 06/25/2026 12:01 | 71 | 636.50 |
| 06/25/2026 12:01 | 13 | 636.50 |
| 06/25/2026 12:01 | 14 | 636.50 |
| 06/25/2026 12:01 | 25 | 636.50 |
| 06/25/2026 11:54 | 14 | 636.50 |
| 06/25/2026 11:54 | 27 | 636.50 |
| 06/25/2026 11:54 | 25 | 636.00 |
| 06/25/2026 11:49 | 1 | 637.00 |
| 06/25/2026 11:47 | 14 | 636.50 |
| 06/25/2026 11:47 | 2 | 636.50 |
| 06/25/2026 11:47 | 5 | 636.50 |
| 06/25/2026 11:47 | 2 | 636.50 |
| 06/25/2026 11:47 | 6 | 636.50 |
| 06/25/2026 11:47 | 13 | 636.50 |
| 06/25/2026 11:47 | 1 | 636.50 |
| 06/25/2026 11:47 | 16 | 636.50 |
| 06/25/2026 11:47 | 1 | 636.50 |
| 06/25/2026 11:47 | 8 | 636.50 |
| 06/25/2026 11:42 | 29 | 636.50 |
| 06/25/2026 11:42 | 91 | 636.50 |
| 06/25/2026 11:42 | 24 | 636.50 |
| 06/25/2026 11:42 | 7 | 636.50 |
| 06/25/2026 11:36 | 7 | 636.50 |
| 06/25/2026 11:34 | 1 | 637.00 |
| 06/25/2026 11:34 | 2 | 637.50 |
| 06/25/2026 11:34 | 12 | 637.50 |
| 06/25/2026 11:31 | 14 | 637.50 |
| 06/25/2026 11:30 | 14 | 637.00 |
| 06/25/2026 11:30 | 14 | 637.00 |
| 06/25/2026 11:30 | 7 | 637.00 |
| 06/25/2026 11:29 | 6 | 636.50 |
| 06/25/2026 11:29 | 18 | 637.00 |
| 06/25/2026 11:29 | 14 | 637.00 |
| 06/25/2026 11:27 | 20 | 636.50 |
| 06/25/2026 11:26 | 2 | 637.00 |
| 06/25/2026 11:25 | 14 | 637.00 |
| 06/25/2026 11:25 | 28 | 637.00 |
| 06/25/2026 11:20 | 13 | 637.50 |
| 06/25/2026 11:20 | 2 | 637.50 |
| 06/25/2026 11:16 | 1 | 637.00 |
| 06/25/2026 11:16 | 14 | 637.00 |
| 06/25/2026 11:13 | 2 | 637.50 |
| 06/25/2026 11:10 | 8 | 637.00 |
| 06/25/2026 11:10 | 18 | 637.00 |
| 06/25/2026 11:10 | 12 | 637.00 |
| 06/25/2026 11:09 | 13 | 636.50 |
| 06/25/2026 11:09 | 1 | 636.50 |
| 06/25/2026 11:09 | 12 | 636.50 |
| 06/25/2026 11:09 | 6 | 636.50 |
| 06/25/2026 11:09 | 9 | 636.50 |
| 06/25/2026 11:09 | 14 | 636.50 |
| 06/25/2026 11:09 | 17 | 636.50 |
| 06/25/2026 11:09 | 36 | 636.50 |
| 06/25/2026 11:06 | 8 | 636.50 |
| 06/25/2026 11:05 | 6 | 636.50 |
| 06/25/2026 11:05 | 14 | 636.50 |
| 06/25/2026 11:05 | 1 | 637.00 |
| 06/25/2026 11:02 | 1 | 637.00 |
| 06/25/2026 11:02 | 75 | 637.00 |
| 06/25/2026 11:02 | 13 | 637.00 |
| 06/25/2026 11:02 | 75 | 637.00 |
| 06/25/2026 11:02 | 19 | 637.00 |
| 06/25/2026 11:02 | 7 | 637.00 |
| 06/25/2026 11:02 | 14 | 637.00 |
| 06/25/2026 11:02 | 4 | 637.00 |
| 06/25/2026 11:02 | 32 | 637.00 |
| 06/25/2026 10:58 | 8 | 637.00 |
| 06/25/2026 10:58 | 11 | 637.00 |
| 06/25/2026 10:57 | 13 | 637.00 |
| 06/25/2026 10:57 | 25 | 637.00 |
| 06/25/2026 10:57 | 29 | 637.00 |
| 06/25/2026 10:57 | 50 | 637.00 |
| 06/25/2026 10:57 | 75 | 637.00 |
| 06/25/2026 10:57 | 14 | 637.00 |
| 06/25/2026 10:57 | 18 | 637.00 |
| 06/25/2026 10:57 | 1 | 637.00 |
| 06/25/2026 10:54 | 2 | 637.50 |
| 06/25/2026 10:54 | 68 | 637.50 |
| 06/25/2026 10:54 | 27 | 637.50 |
| 06/25/2026 10:54 | 13 | 637.50 |
| 06/25/2026 10:54 | 75 | 637.50 |
| 06/25/2026 10:54 | 14 | 637.50 |
| 06/25/2026 10:51 | 5 | 638.00 |
| 06/25/2026 10:49 | 14 | 638.00 |
| 06/25/2026 10:49 | 28 | 638.00 |
| 06/25/2026 10:49 | 25 | 638.50 |
| 06/25/2026 10:48 | 15 | 638.50 |
| 06/25/2026 10:48 | 13 | 638.50 |
| 06/25/2026 10:47 | 8 | 638.00 |
| 06/25/2026 10:47 | 22 | 638.00 |
| 06/25/2026 10:47 | 14 | 638.00 |
| 06/25/2026 10:46 | 15 | 637.50 |
| 06/25/2026 10:46 | 21 | 637.50 |
| 06/25/2026 10:46 | 18 | 637.50 |
| 06/25/2026 10:46 | 15 | 637.50 |
| 06/25/2026 10:46 | 12 | 637.50 |
| 06/25/2026 10:46 | 27 | 637.50 |
| 06/25/2026 10:46 | 14 | 637.50 |
| 06/25/2026 10:46 | 6 | 637.50 |
| 06/25/2026 10:46 | 15 | 637.50 |
| 06/25/2026 10:46 | 7 | 637.50 |
| 06/25/2026 10:44 | 1 | 636.50 |
| 06/25/2026 10:41 | 5 | 637.00 |
| 06/25/2026 10:41 | 8 | 637.00 |
| 06/25/2026 10:41 | 10 | 637.00 |
| 06/25/2026 10:40 | 73 | 637.00 |
| 06/25/2026 10:40 | 20 | 637.00 |
| 06/25/2026 10:37 | 13 | 637.50 |
| 06/25/2026 10:37 | 39 | 638.00 |
| 06/25/2026 10:37 | 52 | 638.00 |
| 06/25/2026 10:37 | 14 | 638.00 |
| 06/25/2026 10:37 | 60 | 638.00 |
| 06/25/2026 10:34 | 12 | 637.50 |
| 06/25/2026 10:30 | 17 | 637.50 |
| 06/25/2026 10:30 | 14 | 637.50 |
| 06/25/2026 10:30 | 2 | 637.50 |
| 06/25/2026 10:30 | 14 | 637.50 |
| 06/25/2026 10:30 | 6 | 637.50 |
| 06/25/2026 10:28 | 46 | 637.50 |
| 06/25/2026 10:28 | 14 | 637.50 |
| 06/25/2026 10:28 | 28 | 637.50 |
| 06/25/2026 10:28 | 2 | 637.50 |
| 06/25/2026 10:28 | 27 | 637.50 |
| 06/25/2026 10:28 | 69 | 638.00 |
| 06/25/2026 10:28 | 15 | 638.00 |
| 06/25/2026 10:28 | 14 | 638.00 |
| 06/25/2026 10:24 | 1 | 639.00 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 3 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 10 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:22 | 4 | 638.50 |
| 06/25/2026 10:22 | 14 | 638.50 |
| 06/25/2026 10:20 | 29 | 638.00 |
| 06/25/2026 10:19 | 17 | 638.00 |
| 06/25/2026 10:19 | 6 | 638.00 |
| 06/25/2026 10:19 | 7 | 638.00 |
| 06/25/2026 10:19 | 14 | 638.00 |
| 06/25/2026 10:18 | 13 | 637.50 |
| 06/25/2026 10:18 | 3 | 637.50 |
| 06/25/2026 10:18 | 21 | 638.00 |
| 06/25/2026 10:18 | 14 | 638.00 |
| 06/25/2026 10:17 | 60 | 637.50 |
| 06/25/2026 10:17 | 7 | 637.50 |
| 06/25/2026 10:17 | 13 | 637.50 |
| 06/25/2026 10:17 | 37 | 637.50 |
| 06/25/2026 10:17 | 8 | 637.50 |
| 06/25/2026 10:17 | 2 | 637.50 |
| 06/25/2026 10:17 | 25 | 637.50 |
| 06/25/2026 10:16 | 10 | 637.50 |
| 06/25/2026 10:15 | 3 | 637.50 |
| 06/25/2026 10:15 | 1 | 637.50 |
| 06/25/2026 10:14 | 38 | 638.00 |
| 06/25/2026 10:14 | 13 | 638.00 |
| 06/25/2026 10:14 | 21 | 638.00 |
| 06/25/2026 10:14 | 6 | 638.00 |
| 06/25/2026 10:14 | 10 | 638.00 |
| 06/25/2026 10:14 | 20 | 638.00 |
| 06/25/2026 10:14 | 250 | 638.00 |
| 06/25/2026 10:08 | 8 | 638.50 |
| 06/25/2026 10:08 | 12 | 639.00 |
| 06/25/2026 10:08 | 3 | 639.00 |
| 06/25/2026 10:08 | 2 | 639.00 |
| 06/25/2026 10:08 | 9 | 639.00 |
| 06/25/2026 10:08 | 15 | 639.00 |
| 06/25/2026 10:08 | 15 | 639.50 |
| 06/25/2026 10:08 | 18 | 639.50 |
| 06/25/2026 10:08 | 13 | 639.50 |
| 06/25/2026 10:08 | 19 | 639.50 |
| 06/25/2026 10:08 | 24 | 639.50 |
| 06/25/2026 10:07 | 17 | 640.00 |
| 06/25/2026 10:07 | 13 | 640.00 |
| 06/25/2026 10:07 | 100 | 640.00 |
| 06/25/2026 10:07 | 10 | 640.00 |
| 06/25/2026 10:07 | 149 | 640.00 |
| 06/25/2026 10:07 | 16 | 640.00 |
| 06/25/2026 10:07 | 14 | 640.00 |
| 06/25/2026 10:07 | 13 | 640.00 |
| 06/25/2026 10:07 | 27 | 640.00 |
| 06/25/2026 10:07 | 70 | 640.00 |
| 06/25/2026 10:07 | 7 | 640.00 |
| 06/25/2026 10:07 | 10 | 640.00 |
| 06/25/2026 10:04 | 2 | 640.50 |
| 06/25/2026 10:03 | 17 | 640.50 |
| 06/25/2026 10:03 | 18 | 640.50 |
| 06/25/2026 10:02 | 23 | 641.00 |
| 06/25/2026 10:02 | 1 | 641.00 |
| 06/25/2026 10:02 | 4 | 641.00 |
| 06/25/2026 10:02 | 16 | 641.00 |
| 06/25/2026 10:02 | 1 | 641.50 |
| 06/25/2026 10:00 | 60 | 641.50 |
| 06/25/2026 10:00 | 18 | 641.50 |
| 06/25/2026 10:00 | 1 | 641.50 |
| 06/25/2026 10:00 | 48 | 641.50 |
| 06/25/2026 10:00 | 27 | 641.50 |
| 06/25/2026 10:00 | 13 | 641.50 |
| 06/25/2026 09:59 | 14 | 642.00 |
| 06/25/2026 09:59 | 30 | 642.00 |
| 06/25/2026 09:58 | 18 | 642.00 |
| 06/25/2026 09:58 | 6 | 642.00 |
| 06/25/2026 09:58 | 14 | 642.00 |
| 06/25/2026 09:58 | 30 | 642.00 |
| 06/25/2026 09:58 | 20 | 642.00 |
| 06/25/2026 09:58 | 29 | 642.00 |
| 06/25/2026 09:58 | 10 | 642.00 |
| 06/25/2026 09:58 | 9 | 642.00 |
| 06/25/2026 09:58 | 14 | 642.00 |
| 06/25/2026 09:57 | 2 | 641.50 |
| 06/25/2026 09:56 | 14 | 641.50 |
| 06/25/2026 09:56 | 1 | 641.50 |
| 06/25/2026 09:56 | 12 | 641.50 |
| 06/25/2026 09:56 | 20 | 641.50 |
| 06/25/2026 09:56 | 8 | 641.50 |
| 06/25/2026 09:55 | 8 | 641.50 |
| 06/25/2026 09:55 | 12 | 641.50 |
| 06/25/2026 09:55 | 3 | 641.50 |
| 06/25/2026 09:55 | 20 | 641.50 |
| 06/25/2026 09:55 | 5 | 641.50 |
| 06/25/2026 09:54 | 10 | 640.50 |
| 06/25/2026 09:51 | 21 | 641.00 |
| 06/25/2026 09:48 | 13 | 641.00 |
| 06/25/2026 09:48 | 44 | 641.00 |
| 06/25/2026 09:45 | 21 | 641.00 |
| 06/25/2026 09:45 | 2 | 641.00 |
| 06/25/2026 09:45 | 18 | 641.00 |
| 06/25/2026 09:45 | 20 | 641.00 |
| 06/25/2026 09:45 | 39 | 641.00 |
| 06/25/2026 09:45 | 27 | 641.00 |
| 06/25/2026 09:45 | 14 | 641.00 |
| 06/25/2026 09:45 | 14 | 641.00 |
| 06/25/2026 09:43 | 30 | 640.50 |
| 06/25/2026 09:42 | 4 | 640.00 |
| 06/25/2026 09:42 | 13 | 640.00 |
| 06/25/2026 09:39 | 14 | 641.00 |
| 06/25/2026 09:39 | 28 | 641.00 |
| 06/25/2026 09:39 | 20 | 640.50 |
| 06/25/2026 09:39 | 13 | 640.50 |
| 06/25/2026 09:36 | 14 | 641.00 |
| 06/25/2026 09:36 | 8 | 641.00 |
| 06/25/2026 09:36 | 6 | 641.00 |
| 06/25/2026 09:34 | 7 | 641.00 |
| 06/25/2026 09:34 | 60 | 641.00 |
| 06/25/2026 09:34 | 13 | 641.00 |
| 06/25/2026 09:31 | 37 | 640.50 |
| 06/25/2026 09:31 | 13 | 640.50 |
| 06/25/2026 09:31 | 16 | 640.50 |
| 06/25/2026 09:30 | 28 | 641.00 |
| 06/25/2026 09:29 | 2 | 641.00 |
| 06/25/2026 09:29 | 9 | 641.00 |
| 06/25/2026 09:29 | 2 | 641.00 |
| 06/25/2026 09:29 | 32 | 641.00 |
| 06/25/2026 09:29 | 6 | 640.50 |
| 06/25/2026 09:27 | 4 | 641.00 |
| 06/25/2026 09:27 | 3 | 641.50 |
| 06/25/2026 09:27 | 27 | 641.50 |
| 06/25/2026 09:23 | 8 | 642.00 |
| 06/25/2026 09:23 | 13 | 642.00 |
| 06/25/2026 09:22 | 14 | 641.50 |
| 06/25/2026 09:22 | 45 | 641.50 |
| 06/25/2026 09:22 | 22 | 641.50 |
| 06/25/2026 09:20 | 10 | 642.00 |
| 06/25/2026 09:20 | 19 | 642.00 |
| 06/25/2026 09:20 | 40 | 642.00 |
| 06/25/2026 09:20 | 14 | 642.00 |
| 06/25/2026 09:20 | 50 | 642.00 |
| 06/25/2026 09:20 | 62 | 642.00 |
| 06/25/2026 09:20 | 14 | 642.00 |
| 06/25/2026 09:20 | 29 | 642.00 |
| 06/25/2026 09:18 | 27 | 643.00 |
| 06/25/2026 09:18 | 6 | 643.00 |
| 06/25/2026 09:18 | 28 | 643.50 |
| 06/25/2026 09:18 | 7 | 643.00 |
| 06/25/2026 09:18 | 16 | 643.00 |
| 06/25/2026 09:17 | 2 | 644.00 |
| 06/25/2026 09:17 | 20 | 644.00 |
| 06/25/2026 09:17 | 14 | 644.00 |
| 06/25/2026 09:17 | 14 | 644.00 |
| 06/25/2026 09:17 | 49 | 643.50 |
| 06/25/2026 09:16 | 27 | 643.50 |
| 06/25/2026 09:16 | 2 | 643.50 |
| 06/25/2026 09:13 | 14 | 643.50 |
| 06/25/2026 09:13 | 15 | 643.50 |
| 06/25/2026 09:13 | 9 | 644.00 |
| 06/25/2026 09:13 | 5 | 644.00 |
| 06/25/2026 09:13 | 5 | 643.00 |
| 06/25/2026 09:13 | 1 | 643.00 |
| 06/25/2026 09:11 | 54 | 643.00 |
| 06/25/2026 09:11 | 22 | 643.00 |
| 06/25/2026 09:11 | 24 | 643.00 |
| 06/25/2026 09:10 | 21 | 643.50 |
| 06/25/2026 09:10 | 13 | 643.50 |
| 06/25/2026 09:10 | 40 | 643.50 |
| 06/25/2026 09:10 | 34 | 643.00 |
| 06/25/2026 09:10 | 31 | 643.00 |
| 06/25/2026 09:10 | 14 | 643.00 |
| 06/25/2026 09:10 | 8 | 643.00 |
| 06/25/2026 09:10 | 14 | 643.00 |
| 06/25/2026 09:10 | 3 | 643.00 |
| 06/25/2026 09:10 | 48 | 642.50 |
| 06/25/2026 09:10 | 18 | 642.50 |
| 06/25/2026 09:10 | 29 | 642.50 |
| 06/25/2026 09:10 | 30 | 642.50 |
| 06/25/2026 09:10 | 14 | 642.50 |
| 06/25/2026 09:10 | 36 | 642.00 |
| 06/25/2026 09:08 | 27 | 642.50 |
| 06/25/2026 09:06 | 19 | 642.00 |
| 06/25/2026 09:06 | 28 | 642.00 |
| 06/25/2026 09:06 | 18 | 642.00 |
| 06/25/2026 09:06 | 2 | 642.00 |
| 06/25/2026 09:05 | 10 | 642.00 |
| 06/25/2026 09:05 | 1 | 642.00 |
| 06/25/2026 09:04 | 23 | 641.50 |
| 06/25/2026 09:04 | 22 | 641.50 |
| 06/25/2026 09:04 | 3 | 641.50 |
| 06/25/2026 09:02 | 6 | 640.50 |
| 06/25/2026 09:02 | 8 | 640.50 |
| 06/25/2026 09:01 | 2 | 640.50 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 21 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 13 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 33 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 16 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 37 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 8 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 18 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 9 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 3 | 639.50 |
| 06/25/2026 09:01 | 25 | 639.50 |
| 06/25/2026 09:01 | 9 | 639.50 |
| 06/25/2026 09:01 | 21 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 31 | 639.50 |
| 06/25/2026 09:01 | 10 | 639.50 |
| 06/25/2026 09:01 | 3 | 639.50 |
| 06/25/2026 09:01 | 10 | 639.50 |
| 06/25/2026 09:01 | 75 | 639.50 |
| 06/25/2026 09:01 | 17 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 57 | 639.50 |
| 06/25/2026 09:01 | 30 | 639.50 |
| 06/25/2026 09:01 | 48 | 639.50 |
| 06/25/2026 09:01 | 60 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |