Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:31:54
|
Bid
04/30/2026 -
21:45:25
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
661.50
+10.50
(
+1.61% )
|
665.00
|
3 |
665.00
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:19 | 2 | 663.00 |
| 04/30/2026 17:19 | 20 | 663.00 |
| 04/30/2026 17:19 | 10 | 663.00 |
| 04/30/2026 17:19 | 7 | 663.50 |
| 04/30/2026 17:19 | 20 | 663.50 |
| 04/30/2026 17:19 | 8 | 663.50 |
| 04/30/2026 17:19 | 30 | 663.50 |
| 04/30/2026 17:18 | 9 | 663.50 |
| 04/30/2026 17:18 | 2 | 663.50 |
| 04/30/2026 17:18 | 13 | 664.00 |
| 04/30/2026 17:17 | 46 | 664.00 |
| 04/30/2026 17:17 | 5 | 664.00 |
| 04/30/2026 17:17 | 18 | 664.00 |
| 04/30/2026 17:16 | 66 | 663.50 |
| 04/30/2026 17:16 | 17 | 663.50 |
| 04/30/2026 17:16 | 15 | 663.50 |
| 04/30/2026 17:16 | 48 | 663.50 |
| 04/30/2026 17:16 | 35 | 663.50 |
| 04/30/2026 17:16 | 20 | 663.50 |
| 04/30/2026 17:16 | 15 | 663.50 |
| 04/30/2026 17:16 | 20 | 663.50 |
| 04/30/2026 17:16 | 2 | 663.50 |
| 04/30/2026 17:16 | 17 | 663.50 |
| 04/30/2026 17:16 | 39 | 663.50 |
| 04/30/2026 17:16 | 5 | 664.00 |
| 04/30/2026 17:16 | 12 | 664.00 |
| 04/30/2026 17:16 | 80 | 664.00 |
| 04/30/2026 17:16 | 66 | 664.00 |
| 04/30/2026 17:16 | 37 | 664.00 |
| 04/30/2026 17:16 | 2 | 664.00 |
| 04/30/2026 17:16 | 17 | 664.00 |
| 04/30/2026 17:16 | 7 | 664.00 |
| 04/30/2026 17:16 | 8 | 664.00 |
| 04/30/2026 17:16 | 5 | 664.00 |
| 04/30/2026 17:16 | 26 | 664.00 |
| 04/30/2026 17:16 | 17 | 664.00 |
| 04/30/2026 17:16 | 20 | 664.00 |
| 04/30/2026 17:16 | 17 | 664.00 |
| 04/30/2026 17:16 | 48 | 663.50 |
| 04/30/2026 17:16 | 20 | 663.50 |
| 04/30/2026 17:16 | 10 | 663.50 |
| 04/30/2026 17:16 | 2 | 663.50 |
| 04/30/2026 17:16 | 2 | 663.50 |
| 04/30/2026 17:16 | 66 | 663.50 |
| 04/30/2026 17:13 | 1 | 664.00 |
| 04/30/2026 17:13 | 13 | 664.00 |
| 04/30/2026 17:13 | 14 | 664.00 |
| 04/30/2026 17:13 | 18 | 664.00 |
| 04/30/2026 17:13 | 17 | 664.00 |
| 04/30/2026 17:13 | 66 | 664.00 |
| 04/30/2026 17:12 | 34 | 663.50 |
| 04/30/2026 17:12 | 12 | 663.50 |
| 04/30/2026 17:12 | 20 | 663.50 |
| 04/30/2026 17:12 | 11 | 663.50 |
| 04/30/2026 17:12 | 17 | 663.50 |
| 04/30/2026 17:12 | 29 | 663.50 |
| 04/30/2026 17:12 | 16 | 663.50 |
| 04/30/2026 17:12 | 17 | 663.50 |
| 04/30/2026 17:12 | 18 | 663.50 |
| 04/30/2026 17:10 | 17 | 663.50 |
| 04/30/2026 17:10 | 66 | 663.50 |
| 04/30/2026 17:09 | 23 | 663.50 |
| 04/30/2026 17:09 | 2 | 663.50 |
| 04/30/2026 17:09 | 20 | 663.50 |
| 04/30/2026 17:09 | 14 | 663.50 |
| 04/30/2026 17:09 | 17 | 663.50 |
| 04/30/2026 17:09 | 17 | 663.00 |
| 04/30/2026 17:09 | 14 | 663.00 |
| 04/30/2026 17:09 | 66 | 663.00 |
| 04/30/2026 17:09 | 2 | 663.50 |
| 04/30/2026 17:09 | 2 | 663.50 |
| 04/30/2026 17:09 | 15 | 663.50 |
| 04/30/2026 17:09 | 12 | 663.50 |
| 04/30/2026 17:09 | 17 | 663.50 |
| 04/30/2026 17:09 | 52 | 663.50 |
| 04/30/2026 17:09 | 9 | 663.50 |
| 04/30/2026 17:09 | 40 | 663.50 |
| 04/30/2026 17:09 | 17 | 663.50 |
| 04/30/2026 17:09 | 48 | 663.50 |
| 04/30/2026 17:09 | 37 | 663.50 |
| 04/30/2026 17:09 | 17 | 663.50 |
| 04/30/2026 17:09 | 20 | 663.50 |
| 04/30/2026 17:09 | 9 | 663.50 |
| 04/30/2026 17:09 | 11 | 663.50 |
| 04/30/2026 17:09 | 24 | 664.00 |
| 04/30/2026 17:07 | 10 | 664.00 |
| 04/30/2026 17:07 | 16 | 664.00 |
| 04/30/2026 17:05 | 2 | 663.50 |
| 04/30/2026 17:05 | 43 | 663.50 |
| 04/30/2026 17:05 | 20 | 664.00 |
| 04/30/2026 17:05 | 31 | 664.00 |
| 04/30/2026 17:05 | 66 | 664.00 |
| 04/30/2026 17:05 | 20 | 664.00 |
| 04/30/2026 17:05 | 5 | 664.00 |
| 04/30/2026 17:05 | 20 | 664.00 |
| 04/30/2026 17:05 | 1 | 664.00 |
| 04/30/2026 17:05 | 20 | 664.00 |
| 04/30/2026 17:05 | 1 | 664.00 |
| 04/30/2026 17:04 | 2 | 664.00 |
| 04/30/2026 17:04 | 15 | 664.00 |
| 04/30/2026 17:04 | 1 | 664.00 |
| 04/30/2026 17:04 | 15 | 664.00 |
| 04/30/2026 17:03 | 13 | 664.00 |
| 04/30/2026 17:03 | 24 | 664.00 |
| 04/30/2026 17:03 | 2 | 664.00 |
| 04/30/2026 17:03 | 2 | 664.00 |
| 04/30/2026 17:03 | 3 | 664.00 |
| 04/30/2026 17:03 | 21 | 664.00 |
| 04/30/2026 17:03 | 15 | 664.00 |
| 04/30/2026 17:03 | 26 | 664.00 |
| 04/30/2026 17:03 | 33 | 664.00 |
| 04/30/2026 17:03 | 18 | 664.00 |
| 04/30/2026 17:03 | 28 | 664.00 |
| 04/30/2026 17:03 | 12 | 664.00 |
| 04/30/2026 17:03 | 10 | 664.00 |
| 04/30/2026 17:02 | 26 | 664.00 |
| 04/30/2026 17:02 | 4 | 664.00 |
| 04/30/2026 17:02 | 22 | 664.00 |
| 04/30/2026 17:01 | 15 | 663.50 |
| 04/30/2026 17:01 | 1 | 663.50 |
| 04/30/2026 17:01 | 13 | 663.50 |
| 04/30/2026 17:01 | 17 | 663.50 |
| 04/30/2026 17:01 | 7 | 663.50 |
| 04/30/2026 17:01 | 9 | 663.50 |
| 04/30/2026 17:01 | 42 | 663.50 |
| 04/30/2026 17:01 | 12 | 663.50 |
| 04/30/2026 17:01 | 27 | 663.50 |
| 04/30/2026 17:01 | 37 | 663.50 |
| 04/30/2026 17:01 | 19 | 663.50 |
| 04/30/2026 17:01 | 18 | 663.50 |
| 04/30/2026 17:01 | 18 | 663.50 |
| 04/30/2026 17:01 | 31 | 663.50 |
| 04/30/2026 17:00 | 19 | 664.00 |
| 04/30/2026 17:00 | 18 | 664.00 |
| 04/30/2026 17:00 | 35 | 663.50 |
| 04/30/2026 17:00 | 11 | 664.00 |
| 04/30/2026 17:00 | 18 | 664.00 |
| 04/30/2026 17:00 | 1 | 664.00 |
| 04/30/2026 17:00 | 9 | 664.00 |
| 04/30/2026 17:00 | 2 | 664.00 |
| 04/30/2026 17:00 | 30 | 664.00 |
| 04/30/2026 16:59 | 6 | 664.50 |
| 04/30/2026 16:59 | 16 | 664.50 |
| 04/30/2026 16:59 | 11 | 664.50 |
| 04/30/2026 16:57 | 15 | 664.50 |
| 04/30/2026 16:57 | 12 | 664.50 |
| 04/30/2026 16:57 | 29 | 664.50 |
| 04/30/2026 16:57 | 14 | 664.50 |
| 04/30/2026 16:57 | 75 | 664.50 |
| 04/30/2026 16:57 | 24 | 664.50 |
| 04/30/2026 16:56 | 13 | 664.50 |
| 04/30/2026 16:56 | 11 | 664.50 |
| 04/30/2026 16:55 | 47 | 664.00 |
| 04/30/2026 16:55 | 66 | 664.00 |
| 04/30/2026 16:55 | 1 | 664.00 |
| 04/30/2026 16:55 | 18 | 664.00 |
| 04/30/2026 16:55 | 2 | 664.00 |
| 04/30/2026 16:54 | 13 | 664.00 |
| 04/30/2026 16:54 | 17 | 664.00 |
| 04/30/2026 16:54 | 13 | 664.00 |
| 04/30/2026 16:54 | 1 | 664.00 |
| 04/30/2026 16:54 | 11 | 664.00 |
| 04/30/2026 16:54 | 2 | 664.00 |
| 04/30/2026 16:54 | 15 | 664.00 |
| 04/30/2026 16:54 | 9 | 664.00 |
| 04/30/2026 16:54 | 6 | 664.00 |
| 04/30/2026 16:52 | 13 | 664.00 |
| 04/30/2026 16:52 | 10 | 664.00 |
| 04/30/2026 16:52 | 17 | 664.00 |
| 04/30/2026 16:51 | 2 | 664.50 |
| 04/30/2026 16:51 | 11 | 664.50 |
| 04/30/2026 16:51 | 66 | 664.50 |
| 04/30/2026 16:51 | 3 | 664.50 |
| 04/30/2026 16:51 | 2 | 664.50 |
| 04/30/2026 16:51 | 1 | 664.50 |
| 04/30/2026 16:51 | 20 | 664.50 |
| 04/30/2026 16:51 | 15 | 664.50 |
| 04/30/2026 16:51 | 45 | 664.50 |
| 04/30/2026 16:51 | 10 | 664.50 |
| 04/30/2026 16:51 | 40 | 664.50 |
| 04/30/2026 16:51 | 110 | 664.50 |
| 04/30/2026 16:50 | 19 | 664.50 |
| 04/30/2026 16:50 | 15 | 664.50 |
| 04/30/2026 16:50 | 7 | 664.50 |
| 04/30/2026 16:50 | 19 | 664.50 |
| 04/30/2026 16:50 | 28 | 664.50 |
| 04/30/2026 16:47 | 11 | 664.00 |
| 04/30/2026 16:47 | 26 | 664.00 |
| 04/30/2026 16:47 | 32 | 664.00 |
| 04/30/2026 16:47 | 11 | 664.00 |
| 04/30/2026 16:43 | 35 | 664.00 |
| 04/30/2026 16:43 | 20 | 664.00 |
| 04/30/2026 16:43 | 17 | 664.00 |
| 04/30/2026 16:43 | 2 | 664.00 |
| 04/30/2026 16:43 | 2 | 664.00 |
| 04/30/2026 16:43 | 12 | 664.00 |
| 04/30/2026 16:43 | 1 | 664.00 |
| 04/30/2026 16:43 | 12 | 664.00 |
| 04/30/2026 16:43 | 24 | 664.00 |
| 04/30/2026 16:41 | 2 | 664.00 |
| 04/30/2026 16:41 | 14 | 664.00 |
| 04/30/2026 16:41 | 5 | 664.00 |
| 04/30/2026 16:41 | 4 | 664.00 |
| 04/30/2026 16:41 | 17 | 664.00 |
| 04/30/2026 16:41 | 11 | 664.00 |
| 04/30/2026 16:41 | 2 | 664.00 |
| 04/30/2026 16:41 | 20 | 664.00 |
| 04/30/2026 16:41 | 8 | 664.00 |
| 04/30/2026 16:41 | 2 | 664.00 |
| 04/30/2026 16:39 | 23 | 664.00 |
| 04/30/2026 16:38 | 19 | 664.00 |
| 04/30/2026 16:38 | 35 | 664.00 |
| 04/30/2026 16:38 | 8 | 664.00 |
| 04/30/2026 16:38 | 5 | 664.00 |
| 04/30/2026 16:38 | 4 | 664.00 |
| 04/30/2026 16:38 | 2 | 664.00 |
| 04/30/2026 16:38 | 19 | 664.00 |
| 04/30/2026 16:38 | 20 | 664.00 |
| 04/30/2026 16:38 | 2 | 664.00 |
| 04/30/2026 16:38 | 3 | 664.00 |
| 04/30/2026 16:38 | 2 | 664.00 |
| 04/30/2026 16:36 | 13 | 664.00 |
| 04/30/2026 16:36 | 22 | 664.00 |
| 04/30/2026 16:36 | 4 | 664.00 |
| 04/30/2026 16:36 | 14 | 664.00 |
| 04/30/2026 16:36 | 18 | 664.00 |
| 04/30/2026 16:36 | 24 | 664.00 |
| 04/30/2026 16:36 | 1 | 664.50 |
| 04/30/2026 16:35 | 13 | 664.00 |
| 04/30/2026 16:35 | 2 | 664.00 |
| 04/30/2026 16:35 | 14 | 664.00 |
| 04/30/2026 16:35 | 12 | 664.00 |
| 04/30/2026 16:35 | 2 | 664.00 |
| 04/30/2026 16:35 | 18 | 664.00 |
| 04/30/2026 16:34 | 7 | 664.00 |
| 04/30/2026 16:34 | 17 | 664.00 |
| 04/30/2026 16:33 | 5 | 663.50 |
| 04/30/2026 16:33 | 18 | 663.50 |
| 04/30/2026 16:33 | 3 | 663.50 |
| 04/30/2026 16:33 | 19 | 663.50 |
| 04/30/2026 16:33 | 16 | 664.00 |
| 04/30/2026 16:33 | 31 | 664.00 |
| 04/30/2026 16:33 | 16 | 664.00 |
| 04/30/2026 16:33 | 11 | 664.00 |
| 04/30/2026 16:33 | 20 | 664.00 |