Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 14:42:14
Bid
04/10/2026 - 14:42:16
Bid
Volume 		Ask
04/10/2026 - 14:42:15
Ask
Volume
676.00
-5.50 ( -0.81% )
676.00
105
676.50
210
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/10/2026 14:41 1 676.50
04/10/2026 14:40 7 676.50
04/10/2026 14:40 29 676.50
04/10/2026 14:40 10 676.50
04/10/2026 14:35 4 675.00
04/10/2026 14:35 2 675.00
04/10/2026 14:31 4 675.00
04/10/2026 14:31 2 675.00
04/10/2026 14:30 28 674.50
04/10/2026 14:30 1 674.50
04/10/2026 14:30 21 674.50
04/10/2026 14:30 14 674.50
04/10/2026 14:30 32 674.50
04/10/2026 14:30 30 675.00
04/10/2026 14:30 38 675.00
04/10/2026 14:30 31 675.00
04/10/2026 14:30 4 675.00
04/10/2026 14:30 27 675.00
04/10/2026 14:29 9 675.00
04/10/2026 14:29 12 675.00
04/10/2026 14:29 12 675.00
04/10/2026 14:29 1 675.50
04/10/2026 14:27 15 675.50
04/10/2026 14:24 18 675.50
04/10/2026 14:24 15 675.50
04/10/2026 14:24 74 675.50
04/10/2026 14:24 7 675.50
04/10/2026 14:24 3 675.50
04/10/2026 14:22 1 675.50
04/10/2026 14:21 6 675.50
04/10/2026 14:21 8 675.50
04/10/2026 14:20 4 675.50
04/10/2026 14:20 2 675.50
04/10/2026 14:20 1 675.50
04/10/2026 14:20 29 675.50
04/10/2026 14:18 2 675.50
04/10/2026 14:17 10 676.00
04/10/2026 14:17 28 676.00
04/10/2026 14:16 15 676.00
04/10/2026 14:16 28 676.00
04/10/2026 14:16 2 676.00
04/10/2026 14:16 33 676.00
04/10/2026 14:16 34 676.00
04/10/2026 14:16 36 676.00
04/10/2026 14:16 19 676.00
04/10/2026 14:16 14 676.00
04/10/2026 14:14 1 676.00
04/10/2026 14:14 17 675.50
04/10/2026 14:14 50 675.50
04/10/2026 14:14 35 675.50
04/10/2026 14:14 6 675.50
04/10/2026 14:14 12 675.50
04/10/2026 14:14 81 675.50
04/10/2026 14:14 15 675.50
04/10/2026 14:14 4 676.00
04/10/2026 14:14 20 676.00
04/10/2026 14:13 7 676.00
04/10/2026 14:13 5 676.00
04/10/2026 14:13 10 676.00
04/10/2026 14:13 26 676.00
04/10/2026 14:13 41 676.00
04/10/2026 14:12 31 676.50
04/10/2026 14:12 35 676.50
04/10/2026 14:12 2 676.50
04/10/2026 14:12 28 676.50
04/10/2026 14:12 20 676.50
04/10/2026 14:12 47 676.50
04/10/2026 14:12 20 676.50
04/10/2026 14:12 67 676.50
04/10/2026 14:12 14 676.50
04/10/2026 14:12 14 676.50
04/10/2026 14:12 5 677.00
04/10/2026 14:12 81 677.00
04/10/2026 14:12 14 677.00
04/10/2026 14:11 11 676.00
04/10/2026 14:11 73 676.00
04/10/2026 14:11 11 676.50
04/10/2026 14:11 15 676.50
04/10/2026 14:11 8 676.00
04/10/2026 14:11 23 676.00
04/10/2026 14:09 89 676.50
04/10/2026 14:09 3 676.50
04/10/2026 14:09 14 676.50
04/10/2026 14:09 1 676.50
04/10/2026 14:08 12 677.00
04/10/2026 14:07 80 677.00
04/10/2026 14:07 15 677.00
04/10/2026 14:07 13 677.00
04/10/2026 14:07 2 677.00
04/10/2026 14:05 10 677.00
04/10/2026 14:04 7 677.00
04/10/2026 14:04 81 677.00
04/10/2026 14:01 70 676.50
04/10/2026 14:01 13 677.00
04/10/2026 14:00 19 676.50
04/10/2026 14:00 44 676.50
04/10/2026 14:00 14 676.50
04/10/2026 14:00 81 676.50
04/10/2026 14:00 7 677.00
04/10/2026 13:59 20 676.50
04/10/2026 13:59 36 676.50
04/10/2026 13:59 39 676.50
04/10/2026 13:59 12 676.50
04/10/2026 13:59 31 676.50
04/10/2026 13:59 40 676.50
04/10/2026 13:59 33 676.50
04/10/2026 13:59 18 676.50
04/10/2026 13:59 12 676.50
04/10/2026 13:59 20 676.50
04/10/2026 13:59 2 677.00
04/10/2026 13:58 12 677.00
04/10/2026 13:58 13 676.50
04/10/2026 13:58 32 676.50
04/10/2026 13:58 36 676.50
04/10/2026 13:58 31 676.50
04/10/2026 13:58 11 676.50
04/10/2026 13:58 33 676.50
04/10/2026 13:58 2 676.50
04/10/2026 13:58 30 676.50
04/10/2026 13:58 30 676.50
04/10/2026 13:58 12 676.50
04/10/2026 13:56 7 677.00
04/10/2026 13:55 12 677.00
04/10/2026 13:55 3 677.00
04/10/2026 13:55 47 677.00
04/10/2026 13:54 7 677.00
04/10/2026 13:54 13 676.50
04/10/2026 13:54 7 676.50
04/10/2026 13:54 81 676.50
04/10/2026 13:54 14 676.50
04/10/2026 13:54 12 676.50
04/10/2026 13:53 7 676.00
04/10/2026 13:53 44 676.00
04/10/2026 13:53 43 676.00
04/10/2026 13:53 13 676.00
04/10/2026 13:53 31 676.00
04/10/2026 13:53 171 676.00
04/10/2026 13:53 79 676.00
04/10/2026 13:53 3 676.00
04/10/2026 13:53 14 676.00
04/10/2026 13:49 19 675.50
04/10/2026 13:49 4 675.50
04/10/2026 13:49 3 675.50
04/10/2026 13:49 13 675.50
04/10/2026 13:49 12 675.50
04/10/2026 13:47 81 675.00
04/10/2026 13:45 2 675.00
04/10/2026 13:44 10 675.00
04/10/2026 13:43 27 675.00
04/10/2026 13:43 10 675.00
04/10/2026 13:43 30 675.00
04/10/2026 13:43 7 675.00
04/10/2026 13:43 35 675.00
04/10/2026 13:43 9 675.00
04/10/2026 13:43 12 675.00