Large gap with delayed quotes
|
Last quote
07/08/2026
-
09:23:16
|
Bid
07/08/2026 -
09:27:38
|
Bid Volume |
Ask
07/08/2026 -
09:27:45
|
Ask Volume |
|---|---|---|---|---|
|
611.00
-1.50
(
-0.24% )
|
610.00
|
300 |
611.00
|
242 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 09:23 | 12 | 611.00 |
| 07/08/2026 09:23 | 8 | 611.00 |
| 07/08/2026 09:20 | 25 | 610.50 |
| 07/08/2026 09:18 | 1 | 610.50 |
| 07/08/2026 09:18 | 10 | 610.50 |
| 07/08/2026 09:18 | 23 | 611.00 |
| 07/08/2026 09:18 | 23 | 611.00 |
| 07/08/2026 09:18 | 23 | 611.00 |
| 07/08/2026 09:16 | 10 | 611.50 |
| 07/08/2026 09:16 | 1 | 612.00 |
| 07/08/2026 09:15 | 18 | 611.50 |
| 07/08/2026 09:15 | 23 | 611.50 |
| 07/08/2026 09:15 | 8 | 611.50 |
| 07/08/2026 09:15 | 13 | 611.50 |
| 07/08/2026 09:15 | 2 | 611.00 |
| 07/08/2026 09:15 | 8 | 611.00 |
| 07/08/2026 09:13 | 20 | 610.50 |
| 07/08/2026 09:13 | 8 | 610.50 |
| 07/08/2026 09:13 | 10 | 610.50 |
| 07/08/2026 09:13 | 1 | 610.50 |
| 07/08/2026 09:13 | 20 | 610.50 |
| 07/08/2026 09:13 | 12 | 610.50 |
| 07/08/2026 09:10 | 8 | 609.50 |
| 07/08/2026 09:09 | 2 | 610.00 |
| 07/08/2026 09:08 | 7 | 610.00 |
| 07/08/2026 09:08 | 4 | 610.00 |
| 07/08/2026 09:08 | 4 | 610.00 |
| 07/08/2026 09:08 | 24 | 610.00 |
| 07/08/2026 09:08 | 13 | 610.00 |
| 07/08/2026 09:08 | 2 | 610.00 |
| 07/08/2026 09:08 | 1 | 610.00 |
| 07/08/2026 09:08 | 3 | 610.00 |
| 07/08/2026 09:08 | 24 | 609.50 |
| 07/08/2026 09:08 | 36 | 609.50 |
| 07/08/2026 09:06 | 18 | 609.50 |
| 07/08/2026 09:06 | 14 | 609.50 |
| 07/08/2026 09:06 | 1 | 609.50 |
| 07/08/2026 09:06 | 12 | 610.00 |
| 07/08/2026 09:06 | 14 | 610.00 |
| 07/08/2026 09:03 | 13 | 611.00 |
| 07/08/2026 09:03 | 1 | 611.00 |
| 07/08/2026 09:03 | 1 | 611.50 |
| 07/08/2026 09:03 | 18 | 611.50 |
| 07/08/2026 09:02 | 136 | 612.00 |
| 07/08/2026 09:02 | 11 | 612.00 |
| 07/08/2026 09:02 | 1 | 612.00 |
| 07/08/2026 09:02 | 12 | 612.00 |
| 07/08/2026 09:02 | 4 | 612.50 |
| 07/08/2026 09:02 | 10 | 612.50 |
| 07/08/2026 09:02 | 11 | 612.50 |
| 07/08/2026 09:02 | 18 | 612.50 |
| 07/08/2026 09:02 | 1 | 612.50 |
| 07/08/2026 09:02 | 13 | 613.00 |
| 07/08/2026 09:02 | 16 | 613.00 |
| 07/08/2026 09:02 | 6 | 613.00 |
| 07/08/2026 09:01 | 24 | 612.00 |
| 07/08/2026 09:01 | 16 | 612.00 |
| 07/08/2026 09:01 | 12 | 612.00 |
| 07/08/2026 09:01 | 1 | 610.50 |
| 07/08/2026 09:01 | 59 | 610.50 |
| 07/08/2026 09:01 | 31 | 610.50 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 6 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 20 | 610.00 |
| 07/08/2026 09:01 | 6 | 610.00 |
| 07/08/2026 09:01 | 204 | 610.00 |
| 07/08/2026 09:01 | 46 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 15 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 10 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 24 | 610.00 |
| 07/08/2026 09:01 | 15 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 7 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 24 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 16 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 7 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 10 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 12 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 12 | 610.00 |
| 07/08/2026 09:01 | 22 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 22 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 24 | 610.00 |
| 07/08/2026 09:01 | 15 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |
| 07/08/2026 09:01 | 5 | 610.00 |
| 07/08/2026 09:01 | 24 | 610.00 |
| 07/08/2026 09:01 | 14 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 18 | 610.00 |
| 07/08/2026 09:01 | 6 | 610.00 |
| 07/08/2026 09:01 | 11 | 610.00 |
| 07/08/2026 09:01 | 8 | 610.00 |
| 07/08/2026 09:01 | 15 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 11 | 610.00 |
| 07/08/2026 09:01 | 17 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 22 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 11 | 610.00 |
| 07/08/2026 09:01 | 12 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 9 | 610.00 |
| 07/08/2026 09:01 | 22 | 610.00 |
| 07/08/2026 09:01 | 18 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 10 | 610.00 |
| 07/08/2026 09:01 | 1 | 610.00 |
| 07/08/2026 09:01 | 2 | 610.00 |
| 07/08/2026 09:01 | 3 | 610.00 |
| 07/08/2026 09:01 | 4 | 610.00 |