Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:34:19
|
Bid
06/05/2026 -
17:40:00
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
649.00
-4.00
(
-0.61% )
|
647.00
|
2 |
668.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:33 | 50 | 649.00 |
| 06/05/2026 17:33 | 6 | 649.00 |
| 06/05/2026 17:33 | 94 | 649.00 |
| 06/05/2026 17:30 | 49 | 649.00 |
| 06/05/2026 17:30 | 335 | 649.00 |
| 06/05/2026 17:30 | 44 | 649.00 |
| 06/05/2026 17:30 | 17 | 649.00 |
| 06/05/2026 17:30 | 264 | 649.00 |
| 06/05/2026 17:30 | 83 | 649.00 |
| 06/05/2026 17:30 | 85 | 649.00 |
| 06/05/2026 17:30 | 207 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 20 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 35 | 649.00 |
| 06/05/2026 17:30 | 10 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 16 | 649.00 |
| 06/05/2026 17:30 | 220 | 649.00 |
| 06/05/2026 17:30 | 76 | 649.00 |
| 06/05/2026 17:30 | 156 | 649.00 |
| 06/05/2026 17:30 | 65 | 649.00 |
| 06/05/2026 17:30 | 47 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 112 | 649.00 |
| 06/05/2026 17:30 | 7 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 27 | 649.00 |
| 06/05/2026 17:30 | 61 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 5 | 649.00 |
| 06/05/2026 17:30 | 6 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 12 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 12 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 5 | 649.00 |
| 06/05/2026 17:30 | 53 | 649.00 |
| 06/05/2026 17:30 | 59 | 649.00 |
| 06/05/2026 17:30 | 13 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 10 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 7 | 649.00 |
| 06/05/2026 17:30 | 69 | 649.00 |
| 06/05/2026 17:30 | 100 | 649.00 |
| 06/05/2026 17:30 | 109 | 649.00 |
| 06/05/2026 17:30 | 167 | 649.00 |
| 06/05/2026 17:30 | 51 | 649.00 |
| 06/05/2026 17:30 | 156 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 102 | 649.00 |
| 06/05/2026 17:30 | 79 | 649.00 |
| 06/05/2026 17:30 | 77 | 649.00 |
| 06/05/2026 17:30 | 14 | 649.00 |
| 06/05/2026 17:30 | 49 | 649.00 |
| 06/05/2026 17:30 | 47 | 649.00 |
| 06/05/2026 17:30 | 20 | 649.00 |
| 06/05/2026 17:30 | 120 | 649.00 |
| 06/05/2026 17:30 | 242 | 649.00 |
| 06/05/2026 17:30 | 116 | 649.00 |
| 06/05/2026 17:30 | 321 | 649.00 |
| 06/05/2026 17:30 | 39 | 649.00 |
| 06/05/2026 17:30 | 55 | 649.00 |
| 06/05/2026 17:30 | 186 | 649.00 |
| 06/05/2026 17:30 | 156 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 99 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 54 | 649.00 |
| 06/05/2026 17:30 | 302 | 649.00 |
| 06/05/2026 17:30 | 17 | 649.00 |
| 06/05/2026 17:30 | 12 | 649.00 |
| 06/05/2026 17:30 | 119 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 112 | 649.00 |
| 06/05/2026 17:30 | 29 | 649.00 |
| 06/05/2026 17:30 | 5 | 649.00 |
| 06/05/2026 17:30 | 172 | 649.00 |
| 06/05/2026 17:30 | 50 | 649.00 |
| 06/05/2026 17:30 | 9 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 495 | 649.00 |
| 06/05/2026 17:30 | 515 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 40 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 58 | 649.00 |
| 06/05/2026 17:30 | 67 | 649.00 |
| 06/05/2026 17:30 | 22 | 649.00 |
| 06/05/2026 17:30 | 95 | 649.00 |
| 06/05/2026 17:30 | 6 | 649.00 |
| 06/05/2026 17:30 | 231 | 649.00 |
| 06/05/2026 17:30 | 89 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 6 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 10 | 649.00 |
| 06/05/2026 17:30 | 183 | 649.00 |
| 06/05/2026 17:30 | 135 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 238 | 649.00 |
| 06/05/2026 17:30 | 385 | 649.00 |
| 06/05/2026 17:30 | 273 | 649.00 |
| 06/05/2026 17:30 | 49 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 47 | 649.00 |
| 06/05/2026 17:30 | 25 | 649.00 |
| 06/05/2026 17:30 | 60 | 649.00 |
| 06/05/2026 17:30 | 31 | 649.00 |
| 06/05/2026 17:30 | 191 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 15 | 649.00 |
| 06/05/2026 17:30 | 509 | 649.00 |
| 06/05/2026 17:30 | 83 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 31 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 628 | 649.00 |
| 06/05/2026 17:30 | 59 | 649.00 |
| 06/05/2026 17:30 | 11 | 649.00 |
| 06/05/2026 17:30 | 73 | 649.00 |
| 06/05/2026 17:30 | 73 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 18 | 649.00 |
| 06/05/2026 17:30 | 62 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 62 | 649.00 |
| 06/05/2026 17:30 | 18 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 67 | 649.00 |
| 06/05/2026 17:30 | 12 | 649.00 |
| 06/05/2026 17:30 | 168 | 649.00 |
| 06/05/2026 17:30 | 9 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 285 | 649.00 |
| 06/05/2026 17:30 | 25 | 649.00 |
| 06/05/2026 17:30 | 21 | 649.00 |
| 06/05/2026 17:30 | 50 | 649.00 |
| 06/05/2026 17:30 | 22 | 649.00 |
| 06/05/2026 17:30 | 6 | 649.00 |
| 06/05/2026 17:30 | 612 | 649.00 |
| 06/05/2026 17:30 | 51 | 649.00 |
| 06/05/2026 17:30 | 633 | 649.00 |
| 06/05/2026 17:30 | 106 | 649.00 |
| 06/05/2026 17:30 | 23 | 649.00 |
| 06/05/2026 17:30 | 33 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 198 | 649.00 |
| 06/05/2026 17:30 | 76 | 649.00 |
| 06/05/2026 17:30 | 133 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 86 | 649.00 |
| 06/05/2026 17:30 | 73 | 649.00 |
| 06/05/2026 17:30 | 130 | 649.00 |
| 06/05/2026 17:30 | 76 | 649.00 |
| 06/05/2026 17:30 | 14 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 17 | 649.00 |
| 06/05/2026 17:30 | 47 | 649.00 |
| 06/05/2026 17:30 | 103 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 1 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 16 | 649.00 |
| 06/05/2026 17:30 | 5 | 649.00 |
| 06/05/2026 17:30 | 145 | 649.00 |
| 06/05/2026 17:30 | 71 | 649.00 |
| 06/05/2026 17:30 | 392 | 649.00 |
| 06/05/2026 17:30 | 235 | 649.00 |
| 06/05/2026 17:30 | 426 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 2 | 649.00 |
| 06/05/2026 17:30 | 19 | 649.00 |
| 06/05/2026 17:30 | 338 | 649.00 |
| 06/05/2026 17:30 | 32 | 649.00 |
| 06/05/2026 17:30 | 56 | 649.00 |
| 06/05/2026 17:30 | 80 | 649.00 |
| 06/05/2026 17:30 | 24 | 649.00 |
| 06/05/2026 17:30 | 6 | 649.00 |
| 06/05/2026 17:30 | 23 | 649.00 |
| 06/05/2026 17:30 | 45 | 649.00 |
| 06/05/2026 17:30 | 52 | 649.00 |
| 06/05/2026 17:30 | 95 | 649.00 |
| 06/05/2026 17:30 | 256 | 649.00 |
| 06/05/2026 17:30 | 23 | 649.00 |
| 06/05/2026 17:30 | 9 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 59 | 649.00 |
| 06/05/2026 17:30 | 11 | 649.00 |
| 06/05/2026 17:30 | 128 | 649.00 |
| 06/05/2026 17:30 | 87 | 649.00 |
| 06/05/2026 17:30 | 11 | 649.00 |
| 06/05/2026 17:30 | 12 | 649.00 |
| 06/05/2026 17:30 | 35 | 649.00 |
| 06/05/2026 17:30 | 110 | 649.00 |
| 06/05/2026 17:30 | 210 | 649.00 |
| 06/05/2026 17:30 | 105 | 649.00 |
| 06/05/2026 17:30 | 64 | 649.00 |
| 06/05/2026 17:30 | 648 | 649.00 |
| 06/05/2026 17:30 | 28 | 649.00 |
| 06/05/2026 17:30 | 57 | 649.00 |
| 06/05/2026 17:30 | 175 | 649.00 |
| 06/05/2026 17:30 | 76 | 649.00 |
| 06/05/2026 17:30 | 64 | 649.00 |
| 06/05/2026 17:30 | 4 | 649.00 |
| 06/05/2026 17:30 | 61 | 649.00 |
| 06/05/2026 17:30 | 63 | 649.00 |
| 06/05/2026 17:30 | 188 | 649.00 |
| 06/05/2026 17:30 | 127 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 3 | 649.00 |
| 06/05/2026 17:30 | 42 | 649.00 |
| 06/05/2026 17:30 | 8 | 649.00 |
| 06/05/2026 17:30 | 16 | 649.00 |
| 06/05/2026 17:30 | 16 | 649.00 |
| 06/05/2026 17:30 | 30 | 649.00 |
| 06/05/2026 17:30 | 17 | 649.00 |
| 06/05/2026 17:30 | 11 | 649.00 |
| 06/05/2026 17:19 | 5 | 648.50 |
| 06/05/2026 17:19 | 1 | 648.50 |
| 06/05/2026 17:19 | 5 | 648.50 |
| 06/05/2026 17:19 | 14 | 649.00 |
| 06/05/2026 17:19 | 16 | 649.00 |
| 06/05/2026 17:19 | 20 | 649.00 |
| 06/05/2026 17:19 | 40 | 649.00 |
| 06/05/2026 17:18 | 7 | 649.00 |
| 06/05/2026 17:17 | 14 | 649.00 |
| 06/05/2026 17:17 | 40 | 649.00 |
| 06/05/2026 17:17 | 4 | 649.00 |
| 06/05/2026 17:17 | 50 | 649.00 |
| 06/05/2026 17:17 | 12 | 649.00 |
| 06/05/2026 17:17 | 3 | 649.00 |
| 06/05/2026 17:17 | 29 | 649.00 |
| 06/05/2026 17:17 | 38 | 649.00 |
| 06/05/2026 17:16 | 20 | 649.00 |
| 06/05/2026 17:16 | 21 | 649.00 |
| 06/05/2026 17:16 | 23 | 649.00 |
| 06/05/2026 17:16 | 20 | 649.00 |
| 06/05/2026 17:16 | 50 | 649.00 |
| 06/05/2026 17:16 | 20 | 649.00 |
| 06/05/2026 17:16 | 23 | 649.00 |
| 06/05/2026 17:15 | 31 | 649.00 |
| 06/05/2026 17:15 | 19 | 649.00 |
| 06/05/2026 17:15 | 23 | 649.00 |
| 06/05/2026 17:15 | 20 | 649.00 |
| 06/05/2026 17:15 | 3 | 649.00 |
| 06/05/2026 17:15 | 19 | 649.00 |
| 06/05/2026 17:15 | 21 | 649.00 |
| 06/05/2026 17:15 | 26 | 649.00 |
| 06/05/2026 17:14 | 8 | 649.00 |
| 06/05/2026 17:14 | 35 | 649.00 |
| 06/05/2026 17:14 | 4 | 649.00 |
| 06/05/2026 17:14 | 10 | 649.00 |
| 06/05/2026 17:13 | 7 | 649.50 |
| 06/05/2026 17:13 | 12 | 649.50 |
| 06/05/2026 17:13 | 14 | 649.50 |
| 06/05/2026 17:13 | 17 | 649.50 |
| 06/05/2026 17:13 | 3 | 649.50 |
| 06/05/2026 17:13 | 12 | 649.50 |
| 06/05/2026 17:13 | 12 | 649.50 |
| 06/05/2026 17:13 | 17 | 649.50 |
| 06/05/2026 17:11 | 50 | 649.00 |
| 06/05/2026 17:11 | 21 | 649.00 |
| 06/05/2026 17:11 | 24 | 649.00 |
| 06/05/2026 17:10 | 2 | 649.00 |
| 06/05/2026 17:10 | 27 | 649.00 |
| 06/05/2026 17:10 | 21 | 649.00 |
| 06/05/2026 17:10 | 25 | 649.00 |
| 06/05/2026 17:10 | 36 | 649.00 |
| 06/05/2026 17:10 | 19 | 649.00 |
| 06/05/2026 17:10 | 14 | 649.00 |
| 06/05/2026 17:10 | 2 | 649.00 |
| 06/05/2026 17:09 | 20 | 649.00 |
| 06/05/2026 17:09 | 12 | 649.00 |
| 06/05/2026 17:09 | 2 | 649.00 |
| 06/05/2026 17:09 | 20 | 649.00 |
| 06/05/2026 17:09 | 24 | 649.00 |
| 06/05/2026 17:09 | 31 | 649.00 |
| 06/05/2026 17:08 | 1 | 649.50 |
| 06/05/2026 17:04 | 26 | 649.00 |
| 06/05/2026 17:04 | 37 | 649.00 |
| 06/05/2026 17:03 | 20 | 649.00 |
| 06/05/2026 17:03 | 25 | 649.00 |
| 06/05/2026 17:03 | 24 | 649.00 |
| 06/05/2026 17:03 | 33 | 649.00 |
| 06/05/2026 17:03 | 26 | 649.00 |
| 06/05/2026 17:03 | 12 | 649.00 |
| 06/05/2026 17:03 | 20 | 649.00 |
| 06/05/2026 17:02 | 50 | 649.00 |
| 06/05/2026 17:01 | 21 | 649.00 |
| 06/05/2026 17:01 | 3 | 649.00 |
| 06/05/2026 17:01 | 14 | 649.00 |
| 06/05/2026 17:01 | 17 | 649.00 |
| 06/05/2026 17:01 | 19 | 649.00 |
| 06/05/2026 17:00 | 21 | 648.50 |
| 06/05/2026 17:00 | 26 | 648.50 |
| 06/05/2026 17:00 | 15 | 648.00 |
| 06/05/2026 17:00 | 21 | 648.50 |
| 06/05/2026 16:59 | 19 | 648.50 |
| 06/05/2026 16:59 | 12 | 648.50 |
| 06/05/2026 16:59 | 12 | 648.50 |
| 06/05/2026 16:59 | 50 | 648.50 |
| 06/05/2026 16:58 | 1 | 648.00 |
| 06/05/2026 16:57 | 11 | 648.00 |
| 06/05/2026 16:57 | 19 | 648.00 |
| 06/05/2026 16:57 | 32 | 648.00 |
| 06/05/2026 16:57 | 7 | 648.00 |
| 06/05/2026 16:55 | 18 | 648.50 |
| 06/05/2026 16:55 | 13 | 648.00 |
| 06/05/2026 16:55 | 34 | 648.00 |
| 06/05/2026 16:55 | 16 | 648.00 |
| 06/05/2026 16:55 | 19 | 648.00 |
| 06/05/2026 16:55 | 44 | 648.50 |
| 06/05/2026 16:55 | 50 | 648.50 |
| 06/05/2026 16:55 | 20 | 648.50 |
| 06/05/2026 16:55 | 19 | 648.50 |
| 06/05/2026 16:55 | 50 | 648.50 |
| 06/05/2026 16:55 | 16 | 648.50 |
| 06/05/2026 16:54 | 29 | 648.00 |
| 06/05/2026 16:54 | 50 | 648.50 |
| 06/05/2026 16:54 | 50 | 648.50 |
| 06/05/2026 16:54 | 2 | 648.50 |
| 06/05/2026 16:54 | 22 | 648.50 |
| 06/05/2026 16:54 | 26 | 648.50 |
| 06/05/2026 16:54 | 27 | 648.50 |
| 06/05/2026 16:54 | 2 | 648.50 |
| 06/05/2026 16:53 | 19 | 648.50 |
| 06/05/2026 16:53 | 15 | 648.50 |
| 06/05/2026 16:53 | 10 | 648.50 |
| 06/05/2026 16:53 | 7 | 648.50 |
| 06/05/2026 16:53 | 27 | 648.50 |
| 06/05/2026 16:53 | 38 | 648.50 |
| 06/05/2026 16:53 | 19 | 648.50 |
| 06/05/2026 16:51 | 50 | 649.00 |
| 06/05/2026 16:51 | 10 | 649.00 |
| 06/05/2026 16:51 | 9 | 649.00 |
| 06/05/2026 16:51 | 29 | 649.00 |
| 06/05/2026 16:48 | 20 | 649.50 |
| 06/05/2026 16:48 | 10 | 649.50 |
| 06/05/2026 16:47 | 50 | 649.50 |
| 06/05/2026 16:47 | 19 | 649.50 |
| 06/05/2026 16:47 | 6 | 649.50 |
| 06/05/2026 16:47 | 21 | 649.50 |
| 06/05/2026 16:47 | 12 | 649.50 |
| 06/05/2026 16:47 | 27 | 649.50 |
| 06/05/2026 16:47 | 4 | 649.50 |
| 06/05/2026 16:47 | 29 | 649.00 |
| 06/05/2026 16:47 | 2 | 649.00 |
| 06/05/2026 16:42 | 72 | 648.50 |
| 06/05/2026 16:42 | 14 | 648.50 |
| 06/05/2026 16:40 | 3 | 648.00 |
| 06/05/2026 16:40 | 2 | 648.00 |
| 06/05/2026 16:40 | 2 | 648.00 |
| 06/05/2026 16:40 | 26 | 648.00 |
| 06/05/2026 16:40 | 19 | 648.00 |
| 06/05/2026 16:40 | 50 | 648.00 |
| 06/05/2026 16:40 | 3 | 648.00 |
| 06/05/2026 16:40 | 12 | 648.00 |
| 06/05/2026 16:38 | 2 | 648.50 |
| 06/05/2026 16:38 | 19 | 648.50 |
| 06/05/2026 16:37 | 20 | 648.50 |
| 06/05/2026 16:37 | 23 | 648.50 |
| 06/05/2026 16:37 | 11 | 648.50 |
| 06/05/2026 16:37 | 47 | 648.50 |
| 06/05/2026 16:37 | 50 | 649.00 |
| 06/05/2026 16:37 | 20 | 649.00 |
| 06/05/2026 16:37 | 31 | 649.00 |
| 06/05/2026 16:37 | 19 | 649.00 |
| 06/05/2026 16:37 | 27 | 649.00 |
| 06/05/2026 16:35 | 17 | 649.00 |
| 06/05/2026 16:35 | 30 | 649.00 |
| 06/05/2026 16:35 | 28 | 649.00 |
| 06/05/2026 16:35 | 22 | 649.00 |