Large gap with delayed quotes
|
Last quote
07/22/2026
-
11:31:16
|
Bid
07/22/2026 -
11:32:41
|
Bid Volume |
Ask
07/22/2026 -
11:32:41
|
Ask Volume |
|---|---|---|---|---|
|
625.00
+1.00
(
+0.16% )
|
625.00
|
82 |
625.50
|
162 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 11:31 | 30 | 625.00 |
| 07/22/2026 11:31 | 1 | 625.00 |
| 07/22/2026 11:31 | 19 | 625.00 |
| 07/22/2026 11:31 | 22 | 625.00 |
| 07/22/2026 11:31 | 8 | 625.00 |
| 07/22/2026 11:31 | 19 | 625.00 |
| 07/22/2026 11:31 | 60 | 625.00 |
| 07/22/2026 11:31 | 15 | 625.00 |
| 07/22/2026 11:31 | 2 | 625.00 |
| 07/22/2026 11:31 | 67 | 625.00 |
| 07/22/2026 11:31 | 12 | 625.00 |
| 07/22/2026 11:30 | 12 | 624.50 |
| 07/22/2026 11:30 | 13 | 624.50 |
| 07/22/2026 11:28 | 11 | 624.50 |
| 07/22/2026 11:27 | 12 | 624.50 |
| 07/22/2026 11:27 | 27 | 624.50 |
| 07/22/2026 11:27 | 4 | 624.00 |
| 07/22/2026 11:27 | 26 | 624.50 |
| 07/22/2026 11:27 | 12 | 624.50 |
| 07/22/2026 11:27 | 30 | 624.00 |
| 07/22/2026 11:27 | 23 | 624.00 |
| 07/22/2026 11:27 | 49 | 624.00 |
| 07/22/2026 11:27 | 3 | 624.50 |
| 07/22/2026 11:27 | 18 | 624.50 |
| 07/22/2026 11:27 | 119 | 624.50 |
| 07/22/2026 11:27 | 6 | 624.50 |
| 07/22/2026 11:27 | 67 | 624.50 |
| 07/22/2026 11:27 | 2 | 624.50 |
| 07/22/2026 11:27 | 19 | 624.50 |
| 07/22/2026 11:27 | 15 | 624.50 |
| 07/22/2026 11:27 | 42 | 624.50 |
| 07/22/2026 11:27 | 12 | 624.50 |
| 07/22/2026 11:27 | 17 | 624.50 |
| 07/22/2026 11:27 | 34 | 624.50 |
| 07/22/2026 11:27 | 34 | 624.50 |
| 07/22/2026 11:25 | 11 | 625.00 |
| 07/22/2026 11:25 | 8 | 625.50 |
| 07/22/2026 11:25 | 8 | 625.50 |
| 07/22/2026 11:25 | 20 | 625.00 |
| 07/22/2026 11:25 | 1 | 625.00 |
| 07/22/2026 11:25 | 15 | 625.00 |
| 07/22/2026 11:23 | 34 | 625.00 |
| 07/22/2026 11:23 | 3 | 625.50 |
| 07/22/2026 11:23 | 2 | 625.50 |
| 07/22/2026 11:23 | 9 | 625.50 |
| 07/22/2026 11:23 | 5 | 625.50 |
| 07/22/2026 11:23 | 5 | 625.50 |
| 07/22/2026 11:23 | 18 | 625.50 |
| 07/22/2026 11:22 | 13 | 625.50 |
| 07/22/2026 11:22 | 19 | 625.50 |
| 07/22/2026 11:22 | 11 | 625.50 |
| 07/22/2026 11:21 | 12 | 626.00 |
| 07/22/2026 11:21 | 4 | 626.00 |
| 07/22/2026 11:21 | 10 | 626.00 |
| 07/22/2026 11:21 | 16 | 626.00 |
| 07/22/2026 11:21 | 1 | 626.00 |
| 07/22/2026 11:21 | 12 | 626.00 |
| 07/22/2026 11:21 | 11 | 626.50 |
| 07/22/2026 11:21 | 22 | 626.50 |
| 07/22/2026 11:21 | 7 | 626.50 |
| 07/22/2026 11:21 | 2 | 626.50 |
| 07/22/2026 11:21 | 54 | 626.50 |
| 07/22/2026 11:21 | 18 | 626.50 |
| 07/22/2026 11:21 | 12 | 626.50 |
| 07/22/2026 11:21 | 1 | 626.50 |
| 07/22/2026 11:21 | 33 | 626.50 |
| 07/22/2026 11:21 | 2 | 626.50 |
| 07/22/2026 11:21 | 39 | 626.50 |
| 07/22/2026 11:21 | 1 | 626.50 |
| 07/22/2026 11:21 | 2 | 626.50 |
| 07/22/2026 11:18 | 10 | 626.50 |
| 07/22/2026 11:18 | 12 | 626.50 |
| 07/22/2026 11:18 | 26 | 626.50 |
| 07/22/2026 11:18 | 1 | 626.50 |
| 07/22/2026 11:18 | 1 | 626.50 |
| 07/22/2026 11:11 | 5 | 627.00 |
| 07/22/2026 11:11 | 14 | 626.50 |
| 07/22/2026 11:11 | 3 | 626.50 |
| 07/22/2026 11:11 | 2 | 626.50 |
| 07/22/2026 11:11 | 2 | 626.50 |
| 07/22/2026 10:53 | 10 | 627.00 |
| 07/22/2026 10:53 | 5 | 626.50 |
| 07/22/2026 10:53 | 1 | 626.50 |
| 07/22/2026 10:53 | 12 | 626.50 |
| 07/22/2026 10:53 | 38 | 626.50 |
| 07/22/2026 10:53 | 2 | 626.50 |
| 07/22/2026 10:46 | 12 | 626.00 |
| 07/22/2026 10:46 | 13 | 626.00 |
| 07/22/2026 10:46 | 2 | 626.00 |
| 07/22/2026 10:42 | 2 | 625.50 |
| 07/22/2026 10:39 | 29 | 625.50 |
| 07/22/2026 10:39 | 9 | 625.50 |
| 07/22/2026 10:39 | 9 | 625.50 |
| 07/22/2026 10:32 | 30 | 625.00 |
| 07/22/2026 10:30 | 11 | 625.00 |
| 07/22/2026 10:30 | 12 | 625.00 |
| 07/22/2026 10:30 | 5 | 625.00 |
| 07/22/2026 10:30 | 11 | 625.00 |
| 07/22/2026 10:30 | 14 | 625.00 |
| 07/22/2026 10:30 | 7 | 625.00 |
| 07/22/2026 10:30 | 26 | 625.00 |
| 07/22/2026 10:25 | 19 | 625.00 |
| 07/22/2026 10:25 | 7 | 625.00 |
| 07/22/2026 10:25 | 2 | 625.00 |
| 07/22/2026 10:20 | 11 | 625.00 |
| 07/22/2026 10:20 | 14 | 625.00 |
| 07/22/2026 10:20 | 3 | 625.00 |
| 07/22/2026 10:20 | 10 | 625.00 |
| 07/22/2026 10:20 | 11 | 625.00 |
| 07/22/2026 10:20 | 10 | 625.00 |
| 07/22/2026 10:18 | 12 | 625.00 |
| 07/22/2026 10:18 | 23 | 625.00 |
| 07/22/2026 10:18 | 4 | 624.50 |
| 07/22/2026 10:16 | 11 | 624.50 |
| 07/22/2026 10:16 | 12 | 624.50 |
| 07/22/2026 10:15 | 10 | 625.00 |
| 07/22/2026 10:15 | 12 | 625.00 |
| 07/22/2026 10:15 | 21 | 625.00 |
| 07/22/2026 10:15 | 1 | 625.00 |
| 07/22/2026 10:15 | 31 | 625.00 |
| 07/22/2026 10:15 | 20 | 625.00 |
| 07/22/2026 10:15 | 12 | 625.00 |
| 07/22/2026 10:14 | 9 | 624.50 |
| 07/22/2026 10:14 | 8 | 624.50 |
| 07/22/2026 10:14 | 13 | 624.50 |
| 07/22/2026 10:14 | 28 | 624.50 |
| 07/22/2026 10:14 | 19 | 624.50 |
| 07/22/2026 10:14 | 9 | 624.50 |
| 07/22/2026 10:14 | 15 | 624.50 |
| 07/22/2026 10:14 | 29 | 624.50 |
| 07/22/2026 10:14 | 20 | 624.50 |
| 07/22/2026 10:14 | 18 | 624.50 |
| 07/22/2026 10:14 | 34 | 624.50 |
| 07/22/2026 10:14 | 12 | 624.50 |
| 07/22/2026 10:13 | 49 | 624.00 |
| 07/22/2026 10:13 | 2 | 624.00 |
| 07/22/2026 10:13 | 28 | 624.00 |
| 07/22/2026 10:13 | 10 | 624.00 |
| 07/22/2026 10:13 | 11 | 624.00 |
| 07/22/2026 10:10 | 15 | 623.50 |
| 07/22/2026 10:08 | 2 | 623.50 |
| 07/22/2026 10:08 | 2 | 623.50 |
| 07/22/2026 10:08 | 15 | 623.50 |
| 07/22/2026 10:08 | 2 | 623.50 |
| 07/22/2026 10:06 | 6 | 623.50 |
| 07/22/2026 10:06 | 4 | 623.50 |
| 07/22/2026 10:06 | 10 | 623.50 |
| 07/22/2026 10:06 | 17 | 623.50 |
| 07/22/2026 10:06 | 12 | 623.50 |
| 07/22/2026 10:06 | 17 | 623.50 |
| 07/22/2026 10:06 | 10 | 624.00 |
| 07/22/2026 10:06 | 14 | 624.00 |
| 07/22/2026 10:04 | 26 | 624.00 |
| 07/22/2026 10:04 | 11 | 624.00 |
| 07/22/2026 10:04 | 18 | 624.00 |
| 07/22/2026 10:04 | 1 | 624.00 |
| 07/22/2026 10:04 | 2 | 624.00 |
| 07/22/2026 10:04 | 14 | 624.50 |
| 07/22/2026 10:04 | 11 | 624.50 |
| 07/22/2026 10:04 | 8 | 624.50 |
| 07/22/2026 10:04 | 11 | 624.50 |
| 07/22/2026 10:04 | 10 | 624.50 |
| 07/22/2026 10:04 | 2 | 624.50 |
| 07/22/2026 10:03 | 29 | 624.50 |
| 07/22/2026 10:02 | 9 | 624.00 |
| 07/22/2026 10:02 | 31 | 624.00 |
| 07/22/2026 10:02 | 18 | 624.00 |
| 07/22/2026 10:02 | 11 | 624.00 |
| 07/22/2026 10:01 | 19 | 624.50 |
| 07/22/2026 10:01 | 11 | 624.50 |
| 07/22/2026 10:01 | 1 | 624.50 |
| 07/22/2026 10:01 | 1 | 624.50 |
| 07/22/2026 09:59 | 11 | 624.00 |
| 07/22/2026 09:59 | 1 | 624.00 |
| 07/22/2026 09:59 | 3 | 624.00 |
| 07/22/2026 09:59 | 7 | 624.00 |
| 07/22/2026 09:59 | 49 | 624.00 |
| 07/22/2026 09:59 | 9 | 624.00 |
| 07/22/2026 09:59 | 9 | 624.00 |
| 07/22/2026 09:59 | 11 | 624.00 |
| 07/22/2026 09:55 | 2 | 623.50 |
| 07/22/2026 09:55 | 1 | 623.50 |
| 07/22/2026 09:55 | 21 | 623.50 |
| 07/22/2026 09:53 | 42 | 623.00 |
| 07/22/2026 09:53 | 53 | 623.00 |
| 07/22/2026 09:52 | 6 | 623.00 |
| 07/22/2026 09:50 | 11 | 623.00 |
| 07/22/2026 09:50 | 23 | 623.00 |
| 07/22/2026 09:48 | 15 | 623.50 |
| 07/22/2026 09:48 | 10 | 623.50 |
| 07/22/2026 09:47 | 2 | 623.00 |
| 07/22/2026 09:47 | 15 | 623.00 |
| 07/22/2026 09:47 | 11 | 623.00 |
| 07/22/2026 09:46 | 1 | 623.50 |
| 07/22/2026 09:45 | 12 | 623.00 |
| 07/22/2026 09:45 | 2 | 623.00 |
| 07/22/2026 09:45 | 11 | 623.00 |
| 07/22/2026 09:45 | 39 | 623.00 |
| 07/22/2026 09:45 | 3 | 623.00 |
| 07/22/2026 09:44 | 13 | 622.50 |
| 07/22/2026 09:42 | 12 | 622.00 |
| 07/22/2026 09:42 | 12 | 622.00 |
| 07/22/2026 09:42 | 17 | 622.00 |
| 07/22/2026 09:39 | 10 | 622.50 |
| 07/22/2026 09:39 | 10 | 622.50 |
| 07/22/2026 09:39 | 12 | 622.50 |
| 07/22/2026 09:39 | 29 | 622.50 |
| 07/22/2026 09:39 | 8 | 622.50 |
| 07/22/2026 09:38 | 1 | 622.00 |
| 07/22/2026 09:38 | 16 | 622.00 |
| 07/22/2026 09:38 | 12 | 622.00 |
| 07/22/2026 09:37 | 16 | 621.50 |
| 07/22/2026 09:37 | 4 | 621.50 |
| 07/22/2026 09:36 | 9 | 622.00 |
| 07/22/2026 09:36 | 2 | 622.00 |
| 07/22/2026 09:36 | 10 | 622.00 |
| 07/22/2026 09:36 | 16 | 622.00 |
| 07/22/2026 09:36 | 66 | 622.00 |
| 07/22/2026 09:36 | 1 | 622.00 |
| 07/22/2026 09:36 | 24 | 622.00 |
| 07/22/2026 09:36 | 12 | 622.00 |
| 07/22/2026 09:35 | 2 | 622.50 |
| 07/22/2026 09:35 | 26 | 622.50 |
| 07/22/2026 09:35 | 39 | 622.50 |
| 07/22/2026 09:35 | 10 | 622.50 |
| 07/22/2026 09:35 | 2 | 622.50 |
| 07/22/2026 09:35 | 2 | 622.50 |
| 07/22/2026 09:35 | 10 | 622.50 |
| 07/22/2026 09:34 | 31 | 622.50 |
| 07/22/2026 09:34 | 14 | 622.50 |
| 07/22/2026 09:34 | 40 | 622.50 |
| 07/22/2026 09:32 | 11 | 622.50 |
| 07/22/2026 09:32 | 26 | 622.50 |
| 07/22/2026 09:32 | 4 | 623.00 |
| 07/22/2026 09:32 | 24 | 622.50 |
| 07/22/2026 09:32 | 26 | 622.50 |
| 07/22/2026 09:27 | 11 | 622.50 |
| 07/22/2026 09:27 | 2 | 622.50 |
| 07/22/2026 09:27 | 12 | 622.50 |
| 07/22/2026 09:26 | 4 | 622.50 |
| 07/22/2026 09:26 | 38 | 622.50 |
| 07/22/2026 09:26 | 10 | 622.50 |
| 07/22/2026 09:26 | 2 | 622.50 |
| 07/22/2026 09:21 | 2 | 623.00 |
| 07/22/2026 09:21 | 10 | 623.00 |
| 07/22/2026 09:19 | 14 | 623.00 |
| 07/22/2026 09:19 | 9 | 623.00 |
| 07/22/2026 09:19 | 11 | 623.00 |
| 07/22/2026 09:18 | 18 | 622.50 |
| 07/22/2026 09:18 | 39 | 622.50 |
| 07/22/2026 09:18 | 3 | 622.50 |
| 07/22/2026 09:18 | 3 | 622.50 |
| 07/22/2026 09:18 | 10 | 622.50 |
| 07/22/2026 09:18 | 10 | 623.00 |
| 07/22/2026 09:18 | 8 | 623.00 |
| 07/22/2026 09:18 | 2 | 623.00 |
| 07/22/2026 09:17 | 19 | 623.00 |
| 07/22/2026 09:17 | 11 | 623.00 |
| 07/22/2026 09:16 | 289 | 623.50 |
| 07/22/2026 09:16 | 35 | 623.50 |
| 07/22/2026 09:16 | 21 | 623.50 |
| 07/22/2026 09:16 | 24 | 623.50 |
| 07/22/2026 09:16 | 12 | 623.00 |
| 07/22/2026 09:16 | 28 | 623.00 |
| 07/22/2026 09:15 | 3 | 623.00 |
| 07/22/2026 09:15 | 10 | 623.00 |
| 07/22/2026 09:15 | 3 | 623.50 |
| 07/22/2026 09:15 | 12 | 623.00 |
| 07/22/2026 09:15 | 25 | 623.50 |
| 07/22/2026 09:15 | 12 | 623.50 |
| 07/22/2026 09:15 | 2 | 623.50 |
| 07/22/2026 09:15 | 20 | 623.50 |
| 07/22/2026 09:15 | 11 | 623.50 |
| 07/22/2026 09:15 | 25 | 623.50 |
| 07/22/2026 09:13 | 20 | 624.00 |
| 07/22/2026 09:13 | 12 | 624.00 |
| 07/22/2026 09:13 | 30 | 624.00 |
| 07/22/2026 09:13 | 60 | 624.00 |
| 07/22/2026 09:13 | 39 | 624.00 |
| 07/22/2026 09:13 | 18 | 624.00 |
| 07/22/2026 09:13 | 19 | 624.00 |
| 07/22/2026 09:13 | 11 | 624.00 |
| 07/22/2026 09:13 | 20 | 623.50 |
| 07/22/2026 09:13 | 61 | 623.50 |
| 07/22/2026 09:13 | 30 | 623.50 |
| 07/22/2026 09:13 | 18 | 623.50 |
| 07/22/2026 09:13 | 2 | 623.50 |
| 07/22/2026 09:13 | 2 | 623.50 |
| 07/22/2026 09:13 | 19 | 623.50 |
| 07/22/2026 09:13 | 11 | 623.50 |
| 07/22/2026 09:12 | 1 | 623.50 |
| 07/22/2026 09:11 | 18 | 624.00 |
| 07/22/2026 09:11 | 24 | 624.00 |
| 07/22/2026 09:11 | 9 | 624.00 |
| 07/22/2026 09:11 | 17 | 624.00 |
| 07/22/2026 09:11 | 11 | 624.00 |
| 07/22/2026 09:11 | 3 | 624.00 |
| 07/22/2026 09:11 | 12 | 624.00 |
| 07/22/2026 09:11 | 11 | 624.00 |
| 07/22/2026 09:11 | 24 | 624.00 |
| 07/22/2026 09:09 | 17 | 624.50 |
| 07/22/2026 09:08 | 23 | 624.50 |
| 07/22/2026 09:08 | 16 | 624.50 |
| 07/22/2026 09:08 | 20 | 624.50 |
| 07/22/2026 09:08 | 12 | 624.50 |
| 07/22/2026 09:08 | 5 | 624.50 |
| 07/22/2026 09:08 | 10 | 624.50 |
| 07/22/2026 09:08 | 4 | 624.50 |
| 07/22/2026 09:07 | 33 | 624.00 |
| 07/22/2026 09:07 | 14 | 624.00 |
| 07/22/2026 09:07 | 64 | 624.00 |
| 07/22/2026 09:07 | 1 | 624.00 |
| 07/22/2026 09:05 | 15 | 624.50 |
| 07/22/2026 09:04 | 17 | 625.00 |
| 07/22/2026 09:04 | 11 | 625.00 |
| 07/22/2026 09:04 | 2 | 625.00 |
| 07/22/2026 09:03 | 1 | 625.00 |
| 07/22/2026 09:01 | 10 | 624.50 |
| 07/22/2026 09:01 | 11 | 624.50 |
| 07/22/2026 09:01 | 91 | 624.50 |
| 07/22/2026 09:01 | 29 | 624.50 |
| 07/22/2026 09:01 | 29 | 624.00 |
| 07/22/2026 09:01 | 91 | 624.00 |
| 07/22/2026 09:01 | 10 | 624.00 |
| 07/22/2026 09:01 | 30 | 624.00 |
| 07/22/2026 09:01 | 3 | 624.00 |
| 07/22/2026 09:01 | 26 | 624.50 |
| 07/22/2026 09:01 | 30 | 624.50 |
| 07/22/2026 09:01 | 38 | 624.50 |
| 07/22/2026 09:01 | 29 | 624.50 |
| 07/22/2026 09:01 | 25 | 626.50 |
| 07/22/2026 09:01 | 11 | 625.00 |
| 07/22/2026 09:01 | 9 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 22 | 627.00 |
| 07/22/2026 09:01 | 41 | 627.00 |
| 07/22/2026 09:01 | 14 | 627.00 |
| 07/22/2026 09:01 | 31 | 627.00 |
| 07/22/2026 09:01 | 17 | 627.00 |
| 07/22/2026 09:01 | 22 | 627.00 |
| 07/22/2026 09:01 | 7 | 627.00 |
| 07/22/2026 09:01 | 9 | 627.00 |
| 07/22/2026 09:01 | 20 | 627.00 |
| 07/22/2026 09:01 | 8 | 627.00 |
| 07/22/2026 09:01 | 5 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 10 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 7 | 627.00 |
| 07/22/2026 09:01 | 15 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 23 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 4 | 627.00 |
| 07/22/2026 09:01 | 18 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 18 | 627.00 |
| 07/22/2026 09:01 | 8 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 29 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 8 | 627.00 |
| 07/22/2026 09:01 | 13 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 5 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 18 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 14 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 8 | 627.00 |
| 07/22/2026 09:01 | 13 | 627.00 |
| 07/22/2026 09:01 | 11 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 2 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 1 | 627.00 |
| 07/22/2026 09:01 | 6 | 627.00 |
| 07/22/2026 09:01 | 3 | 627.00 |
| 07/22/2026 09:01 | 5 | 627.00 |