Large gap with delayed quotes
|
Last quote
04/20/2026
-
15:30:01
|
Bid
04/20/2026 -
15:30:25
|
Bid Volume |
Ask
04/20/2026 -
15:30:28
|
Ask Volume |
|---|---|---|---|---|
|
657.00
+6.50
(
+1.00% )
|
656.50
|
129 |
657.00
|
219 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 15:24 | 8 | 657.00 |
| 04/20/2026 15:24 | 4 | 657.00 |
| 04/20/2026 15:23 | 117 | 657.00 |
| 04/20/2026 15:23 | 16 | 657.00 |
| 04/20/2026 15:23 | 99 | 657.00 |
| 04/20/2026 15:23 | 16 | 657.00 |
| 04/20/2026 15:23 | 16 | 657.00 |
| 04/20/2026 15:18 | 7 | 657.00 |
| 04/20/2026 15:17 | 2 | 656.50 |
| 04/20/2026 15:17 | 50 | 657.00 |
| 04/20/2026 15:17 | 2 | 656.50 |
| 04/20/2026 15:17 | 7 | 656.50 |
| 04/20/2026 15:17 | 15 | 656.50 |
| 04/20/2026 15:17 | 17 | 656.50 |
| 04/20/2026 15:17 | 15 | 656.50 |
| 04/20/2026 15:17 | 30 | 656.50 |
| 04/20/2026 15:17 | 36 | 656.50 |
| 04/20/2026 15:12 | 2 | 656.50 |
| 04/20/2026 15:11 | 3 | 656.50 |
| 04/20/2026 15:09 | 132 | 656.00 |
| 04/20/2026 15:09 | 4 | 656.00 |
| 04/20/2026 15:09 | 15 | 656.00 |
| 04/20/2026 15:09 | 16 | 656.00 |
| 04/20/2026 15:09 | 2 | 656.00 |
| 04/20/2026 15:09 | 16 | 656.00 |
| 04/20/2026 15:08 | 2 | 656.00 |
| 04/20/2026 15:08 | 8 | 656.00 |
| 04/20/2026 15:08 | 1 | 656.00 |
| 04/20/2026 15:08 | 18 | 656.00 |
| 04/20/2026 15:07 | 3 | 656.50 |
| 04/20/2026 15:02 | 3 | 656.00 |
| 04/20/2026 15:02 | 6 | 656.00 |
| 04/20/2026 15:02 | 6 | 656.00 |
| 04/20/2026 15:02 | 13 | 656.00 |
| 04/20/2026 15:02 | 64 | 656.00 |
| 04/20/2026 15:02 | 7 | 656.00 |
| 04/20/2026 15:02 | 10 | 656.00 |
| 04/20/2026 14:59 | 8 | 656.00 |
| 04/20/2026 14:57 | 1 | 656.50 |
| 04/20/2026 14:50 | 7 | 656.50 |
| 04/20/2026 14:50 | 4 | 656.50 |
| 04/20/2026 14:44 | 13 | 656.50 |
| 04/20/2026 14:42 | 44 | 656.50 |
| 04/20/2026 14:42 | 39 | 656.50 |
| 04/20/2026 14:42 | 17 | 656.50 |
| 04/20/2026 14:42 | 18 | 656.50 |
| 04/20/2026 14:42 | 16 | 656.50 |
| 04/20/2026 14:42 | 16 | 656.50 |
| 04/20/2026 14:41 | 1 | 656.00 |
| 04/20/2026 14:41 | 1 | 656.00 |
| 04/20/2026 14:41 | 19 | 656.00 |
| 04/20/2026 14:41 | 8 | 656.00 |
| 04/20/2026 14:41 | 1 | 656.00 |
| 04/20/2026 14:41 | 11 | 656.00 |
| 04/20/2026 14:41 | 2 | 656.00 |
| 04/20/2026 14:41 | 5 | 656.00 |
| 04/20/2026 14:41 | 50 | 656.00 |
| 04/20/2026 14:41 | 36 | 656.00 |
| 04/20/2026 14:41 | 17 | 656.00 |
| 04/20/2026 14:41 | 16 | 656.00 |
| 04/20/2026 14:39 | 15 | 655.50 |
| 04/20/2026 14:39 | 11 | 655.50 |
| 04/20/2026 14:39 | 5 | 655.50 |
| 04/20/2026 14:39 | 9 | 655.50 |
| 04/20/2026 14:36 | 64 | 656.00 |
| 04/20/2026 14:36 | 4 | 656.00 |
| 04/20/2026 14:36 | 2 | 656.00 |
| 04/20/2026 14:36 | 11 | 656.00 |
| 04/20/2026 14:36 | 26 | 656.00 |
| 04/20/2026 14:36 | 18 | 656.00 |
| 04/20/2026 14:36 | 15 | 656.00 |
| 04/20/2026 14:36 | 5 | 656.00 |
| 04/20/2026 14:36 | 1 | 656.00 |