Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/26/2026 - 15:13:09
Bid
02/26/2026 - 15:17:49
Bid
Volume 		Ask
02/26/2026 - 15:17:49
Ask
Volume
714.00
+3.00 ( +0.42% )
713.50
80
714.00
111
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/26/2026 15:07 24 714.00
02/26/2026 15:07 68 714.00
02/26/2026 15:07 13 714.00
02/26/2026 15:06 4 714.50
02/26/2026 15:05 7 714.00
02/26/2026 15:05 2 714.00
02/26/2026 15:05 1 714.00
02/26/2026 15:05 12 714.00
02/26/2026 15:05 30 714.00
02/26/2026 15:05 2 714.00
02/26/2026 15:05 5 714.00
02/26/2026 15:05 4 714.00
02/26/2026 15:05 5 714.00
02/26/2026 15:05 13 714.00
02/26/2026 15:05 18 714.50
02/26/2026 15:05 32 714.50
02/26/2026 15:05 1 714.50
02/26/2026 15:05 18 714.50
02/26/2026 15:05 1 714.50
02/26/2026 15:05 13 714.50
02/26/2026 15:05 6 714.50
02/26/2026 15:05 24 714.50
02/26/2026 15:05 10 714.50
02/26/2026 15:05 5 714.50
02/26/2026 15:05 4 714.50
02/26/2026 15:05 5 714.50
02/26/2026 15:05 9 714.50
02/26/2026 15:05 13 714.50
02/26/2026 15:05 10 714.50
02/26/2026 15:05 50 714.50
02/26/2026 15:05 45 714.50
02/26/2026 15:03 5 715.00
02/26/2026 14:59 15 715.00
02/26/2026 14:59 34 715.00
02/26/2026 14:59 10 715.00
02/26/2026 14:59 4 715.00
02/26/2026 14:59 51 715.00
02/26/2026 14:59 34 715.00
02/26/2026 14:59 13 715.00
02/26/2026 14:58 1 715.00
02/26/2026 14:58 20 715.00
02/26/2026 14:58 60 715.00
02/26/2026 14:58 5 715.00
02/26/2026 14:58 1 715.00
02/26/2026 14:58 12 715.00
02/26/2026 14:58 13 715.00
02/26/2026 14:53 70 715.00
02/26/2026 14:53 30 715.00
02/26/2026 14:53 4 715.00
02/26/2026 14:53 20 715.00
02/26/2026 14:53 13 715.00
02/26/2026 14:49 2 715.00
02/26/2026 14:49 13 715.00
02/26/2026 14:49 10 715.00
02/26/2026 14:49 2 715.00
02/26/2026 14:49 10 715.00
02/26/2026 14:49 2 715.00
02/26/2026 14:49 5 715.00
02/26/2026 14:49 10 715.00
02/26/2026 14:49 10 715.00
02/26/2026 14:49 15 715.00
02/26/2026 14:49 36 715.00
02/26/2026 14:49 2 715.00
02/26/2026 14:49 1 715.00
02/26/2026 14:49 10 715.00
02/26/2026 14:49 14 715.00
02/26/2026 14:49 33 715.00
02/26/2026 14:49 26 715.00
02/26/2026 14:49 3 715.00
02/26/2026 14:49 7 715.00
02/26/2026 14:49 28 715.00
02/26/2026 14:49 3 715.00
02/26/2026 14:49 35 715.00
02/26/2026 14:49 38 715.00
02/26/2026 14:49 36 715.00
02/26/2026 14:49 12 715.00
02/26/2026 14:49 48 715.00
02/26/2026 14:49 13 715.00
02/26/2026 14:46 13 714.50
02/26/2026 14:46 37 714.50
02/26/2026 14:46 2 714.50
02/26/2026 14:44 4 714.00
02/26/2026 14:42 15 714.50
02/26/2026 14:42 6 714.50
02/26/2026 14:42 17 714.50
02/26/2026 14:42 1 714.50
02/26/2026 14:42 71 714.50
02/26/2026 14:42 13 714.50
02/26/2026 14:42 8 714.50
02/26/2026 14:42 2 714.50
02/26/2026 14:41 14 714.50
02/26/2026 14:41 15 714.50
02/26/2026 14:41 50 714.50
02/26/2026 14:41 24 714.50
02/26/2026 14:41 13 714.50
02/26/2026 14:41 22 714.50
02/26/2026 14:41 8 714.50
02/26/2026 14:41 26 714.50
02/26/2026 14:41 17 714.50
02/26/2026 14:41 25 714.50
02/26/2026 14:40 13 714.50
02/26/2026 14:40 16 714.50
02/26/2026 14:38 13 714.50
02/26/2026 14:38 2 714.50
02/26/2026 14:38 17 714.50
02/26/2026 14:37 2 714.50
02/26/2026 14:37 16 714.50
02/26/2026 14:35 5 714.50
02/26/2026 14:35 6 714.50
02/26/2026 14:35 1 714.50
02/26/2026 14:33 13 714.50
02/26/2026 14:33 17 714.50
02/26/2026 14:33 3 714.00
02/26/2026 14:33 13 714.50
02/26/2026 14:33 18 714.50
02/26/2026 14:32 1 714.50
02/26/2026 14:32 13 714.50
02/26/2026 14:32 12 714.50
02/26/2026 14:32 45 715.00
02/26/2026 14:32 2 715.00
02/26/2026 14:32 13 715.00
02/26/2026 14:32 14 714.50
02/26/2026 14:32 14 714.50
02/26/2026 14:31 14 714.50
02/26/2026 14:31 6 714.50
02/26/2026 14:30 9 715.00
02/26/2026 14:30 20 715.00
02/26/2026 14:30 13 715.00
02/26/2026 14:30 13 715.00
02/26/2026 14:30 13 715.00
02/26/2026 14:30 4 715.00
02/26/2026 14:30 7 715.00
02/26/2026 14:30 1 715.00
02/26/2026 14:30 4 715.00
02/26/2026 14:30 4 715.00
02/26/2026 14:27 3 715.50
02/26/2026 14:27 16 715.50
02/26/2026 14:27 2 715.50
02/26/2026 14:27 13 715.50
02/26/2026 14:27 20 715.50
02/26/2026 14:27 21 715.50
02/26/2026 14:27 4 715.50
02/26/2026 14:27 19 715.50
02/26/2026 14:27 35 715.50
02/26/2026 14:23 13 716.00
02/26/2026 14:23 36 716.00
02/26/2026 14:23 12 716.00
02/26/2026 14:23 2 716.00
02/26/2026 14:23 4 716.00
02/26/2026 14:23 27 716.00
02/26/2026 14:23 7 716.00
02/26/2026 14:23 13 716.00
02/26/2026 14:23 24 716.00
02/26/2026 14:21 10 716.00
02/26/2026 14:21 17 716.00
02/26/2026 14:21 14 716.00
02/26/2026 14:21 13 716.00
02/26/2026 14:21 8 716.00
02/26/2026 14:21 2 716.00
02/26/2026 14:21 22 716.00
02/26/2026 14:21 9 716.00
02/26/2026 14:21 13 716.00
02/26/2026 14:21 41 716.00
02/26/2026 14:21 8 716.00
02/26/2026 14:21 7 716.00
02/26/2026 14:21 1 716.00
02/26/2026 14:21 14 716.50
02/26/2026 14:21 18 716.50
02/26/2026 14:21 32 716.50
02/26/2026 14:20 2 716.50
02/26/2026 14:20 12 716.50
02/26/2026 14:20 1 716.50
02/26/2026 14:18 1 717.00
02/26/2026 14:18 14 716.50
02/26/2026 14:18 12 716.50
02/26/2026 14:18 22 716.50
02/26/2026 14:18 1 716.50
02/26/2026 14:17 3 716.50
02/26/2026 14:17 2 716.50
02/26/2026 14:17 15 716.50
02/26/2026 14:14 13 716.50
02/26/2026 14:14 4 716.50
02/26/2026 14:14 22 716.50
02/26/2026 14:14 15 716.50
02/26/2026 14:14 2 716.50
02/26/2026 14:14 13 716.50
02/26/2026 14:13 2 716.50
02/26/2026 14:13 23 716.50