Large gap with delayed quotes
|
Last quote
06/17/2026
-
14:15:59
|
Bid
06/17/2026 -
14:16:31
|
Bid Volume |
Ask
06/17/2026 -
14:16:26
|
Ask Volume |
|---|---|---|---|---|
|
625.00
-14.00
(
-2.19% )
|
625.00
|
132 |
625.50
|
176 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 14:15 | 23 | 625.00 |
| 06/17/2026 14:15 | 4 | 625.00 |
| 06/17/2026 14:15 | 25 | 625.00 |
| 06/17/2026 14:15 | 4 | 625.00 |
| 06/17/2026 14:15 | 20 | 625.00 |
| 06/17/2026 14:11 | 49 | 625.50 |
| 06/17/2026 14:11 | 16 | 625.50 |
| 06/17/2026 14:11 | 29 | 625.50 |
| 06/17/2026 14:11 | 5 | 626.00 |
| 06/17/2026 14:10 | 27 | 625.50 |
| 06/17/2026 14:10 | 10 | 625.50 |
| 06/17/2026 14:10 | 11 | 625.50 |
| 06/17/2026 14:10 | 15 | 625.50 |
| 06/17/2026 14:08 | 16 | 626.00 |
| 06/17/2026 14:06 | 10 | 626.00 |
| 06/17/2026 14:06 | 8 | 626.00 |
| 06/17/2026 14:06 | 1 | 626.00 |
| 06/17/2026 14:06 | 3 | 626.00 |
| 06/17/2026 14:06 | 16 | 626.00 |
| 06/17/2026 14:05 | 8 | 625.50 |
| 06/17/2026 14:05 | 18 | 625.50 |
| 06/17/2026 14:05 | 16 | 625.50 |
| 06/17/2026 14:03 | 15 | 626.00 |
| 06/17/2026 14:03 | 1 | 626.00 |
| 06/17/2026 14:03 | 9 | 626.00 |
| 06/17/2026 14:03 | 35 | 626.50 |
| 06/17/2026 14:03 | 9 | 626.00 |
| 06/17/2026 14:03 | 3 | 626.00 |
| 06/17/2026 14:03 | 11 | 626.00 |
| 06/17/2026 14:03 | 10 | 626.00 |
| 06/17/2026 14:02 | 4 | 626.00 |
| 06/17/2026 14:01 | 18 | 625.50 |
| 06/17/2026 14:01 | 9 | 625.50 |
| 06/17/2026 14:00 | 20 | 625.00 |
| 06/17/2026 14:00 | 17 | 625.00 |
| 06/17/2026 14:00 | 20 | 625.00 |
| 06/17/2026 14:00 | 17 | 625.00 |
| 06/17/2026 14:00 | 2 | 625.00 |
| 06/17/2026 14:00 | 17 | 625.00 |
| 06/17/2026 14:00 | 9 | 625.00 |
| 06/17/2026 14:00 | 21 | 625.00 |
| 06/17/2026 13:57 | 9 | 624.50 |
| 06/17/2026 13:57 | 19 | 624.50 |
| 06/17/2026 13:57 | 15 | 624.50 |
| 06/17/2026 13:57 | 2 | 624.50 |
| 06/17/2026 13:57 | 11 | 624.50 |
| 06/17/2026 13:57 | 19 | 624.50 |
| 06/17/2026 13:57 | 19 | 624.50 |
| 06/17/2026 13:57 | 6 | 624.50 |
| 06/17/2026 13:57 | 14 | 624.50 |
| 06/17/2026 13:57 | 27 | 625.00 |
| 06/17/2026 13:57 | 49 | 625.00 |
| 06/17/2026 13:57 | 9 | 625.00 |
| 06/17/2026 13:57 | 10 | 625.00 |
| 06/17/2026 13:57 | 2 | 625.00 |
| 06/17/2026 13:57 | 16 | 625.00 |
| 06/17/2026 13:57 | 14 | 625.00 |
| 06/17/2026 13:57 | 19 | 625.00 |
| 06/17/2026 13:57 | 9 | 625.00 |
| 06/17/2026 13:57 | 100 | 625.00 |
| 06/17/2026 13:57 | 13 | 625.00 |
| 06/17/2026 13:53 | 21 | 625.00 |
| 06/17/2026 13:53 | 5 | 625.50 |
| 06/17/2026 13:51 | 10 | 625.00 |
| 06/17/2026 13:50 | 5 | 625.50 |
| 06/17/2026 13:40 | 4 | 625.00 |
| 06/17/2026 13:37 | 22 | 625.50 |
| 06/17/2026 13:37 | 10 | 625.50 |
| 06/17/2026 13:37 | 14 | 625.50 |
| 06/17/2026 13:37 | 24 | 625.50 |
| 06/17/2026 13:36 | 8 | 625.50 |
| 06/17/2026 13:36 | 8 | 625.50 |
| 06/17/2026 13:36 | 14 | 625.50 |
| 06/17/2026 13:36 | 2 | 625.50 |
| 06/17/2026 13:35 | 1 | 626.00 |
| 06/17/2026 13:35 | 14 | 626.00 |
| 06/17/2026 13:32 | 8 | 625.50 |
| 06/17/2026 13:32 | 13 | 625.50 |
| 06/17/2026 13:32 | 19 | 625.50 |
| 06/17/2026 13:32 | 25 | 625.50 |
| 06/17/2026 13:28 | 13 | 625.50 |
| 06/17/2026 13:28 | 10 | 625.50 |
| 06/17/2026 13:28 | 18 | 625.50 |
| 06/17/2026 13:28 | 8 | 625.00 |
| 06/17/2026 13:28 | 67 | 625.00 |
| 06/17/2026 13:28 | 78 | 625.00 |
| 06/17/2026 13:28 | 29 | 625.00 |
| 06/17/2026 13:28 | 6 | 625.00 |
| 06/17/2026 13:28 | 18 | 625.00 |
| 06/17/2026 13:28 | 14 | 625.00 |
| 06/17/2026 13:27 | 11 | 625.00 |
| 06/17/2026 13:26 | 9 | 625.00 |
| 06/17/2026 13:26 | 3 | 625.00 |
| 06/17/2026 13:26 | 4 | 625.00 |
| 06/17/2026 13:26 | 11 | 625.00 |
| 06/17/2026 13:26 | 9 | 625.00 |
| 06/17/2026 13:26 | 12 | 625.00 |
| 06/17/2026 13:24 | 26 | 625.50 |
| 06/17/2026 13:24 | 2 | 625.50 |
| 06/17/2026 13:24 | 18 | 625.50 |
| 06/17/2026 13:23 | 7 | 625.00 |
| 06/17/2026 13:23 | 9 | 625.00 |
| 06/17/2026 13:21 | 21 | 625.00 |
| 06/17/2026 13:21 | 52 | 625.00 |
| 06/17/2026 13:21 | 1 | 625.00 |
| 06/17/2026 13:21 | 51 | 625.00 |
| 06/17/2026 13:21 | 8 | 625.00 |
| 06/17/2026 13:21 | 52 | 625.00 |
| 06/17/2026 13:21 | 14 | 625.00 |
| 06/17/2026 13:21 | 32 | 625.00 |
| 06/17/2026 13:21 | 41 | 625.00 |
| 06/17/2026 13:21 | 23 | 625.00 |
| 06/17/2026 13:21 | 17 | 625.00 |
| 06/17/2026 13:21 | 32 | 625.00 |
| 06/17/2026 13:21 | 21 | 625.00 |
| 06/17/2026 13:21 | 5 | 625.00 |
| 06/17/2026 13:21 | 52 | 625.00 |
| 06/17/2026 13:21 | 20 | 625.00 |
| 06/17/2026 13:21 | 13 | 625.00 |
| 06/17/2026 13:20 | 14 | 624.50 |
| 06/17/2026 13:20 | 52 | 624.50 |
| 06/17/2026 13:20 | 27 | 624.50 |
| 06/17/2026 13:20 | 12 | 624.00 |
| 06/17/2026 13:20 | 23 | 624.00 |
| 06/17/2026 13:19 | 13 | 624.50 |
| 06/17/2026 13:19 | 13 | 624.50 |
| 06/17/2026 13:19 | 29 | 624.00 |
| 06/17/2026 13:19 | 10 | 624.00 |
| 06/17/2026 13:19 | 14 | 624.00 |
| 06/17/2026 13:19 | 1 | 624.00 |
| 06/17/2026 13:19 | 52 | 624.50 |
| 06/17/2026 13:19 | 9 | 624.50 |
| 06/17/2026 13:19 | 5 | 624.50 |
| 06/17/2026 13:18 | 9 | 624.50 |
| 06/17/2026 13:18 | 25 | 624.50 |
| 06/17/2026 13:18 | 14 | 624.50 |
| 06/17/2026 13:18 | 5 | 624.50 |
| 06/17/2026 13:18 | 37 | 624.50 |
| 06/17/2026 13:18 | 13 | 624.50 |
| 06/17/2026 13:18 | 9 | 624.50 |
| 06/17/2026 13:15 | 9 | 625.00 |
| 06/17/2026 13:15 | 3 | 625.00 |
| 06/17/2026 13:15 | 13 | 625.00 |
| 06/17/2026 13:15 | 30 | 625.00 |
| 06/17/2026 13:15 | 2 | 625.00 |
| 06/17/2026 13:15 | 13 | 625.00 |
| 06/17/2026 13:15 | 12 | 625.00 |
| 06/17/2026 13:15 | 40 | 625.00 |
| 06/17/2026 13:15 | 13 | 625.00 |
| 06/17/2026 13:15 | 34 | 625.00 |
| 06/17/2026 13:15 | 2 | 625.00 |
| 06/17/2026 13:15 | 8 | 625.00 |
| 06/17/2026 13:15 | 8 | 625.00 |
| 06/17/2026 13:15 | 1 | 625.00 |
| 06/17/2026 13:15 | 50 | 625.00 |
| 06/17/2026 13:15 | 1 | 625.00 |
| 06/17/2026 13:13 | 30 | 625.50 |
| 06/17/2026 13:13 | 20 | 625.50 |
| 06/17/2026 13:13 | 13 | 626.00 |
| 06/17/2026 13:13 | 20 | 626.00 |
| 06/17/2026 13:13 | 30 | 626.00 |
| 06/17/2026 13:13 | 13 | 626.00 |
| 06/17/2026 13:13 | 87 | 626.00 |
| 06/17/2026 13:13 | 7 | 626.50 |
| 06/17/2026 13:13 | 6 | 626.50 |
| 06/17/2026 13:13 | 14 | 626.50 |
| 06/17/2026 13:13 | 78 | 626.00 |
| 06/17/2026 13:13 | 15 | 626.00 |
| 06/17/2026 13:13 | 2 | 626.50 |
| 06/17/2026 13:13 | 14 | 626.50 |
| 06/17/2026 13:13 | 34 | 626.50 |
| 06/17/2026 13:13 | 6 | 627.00 |
| 06/17/2026 13:13 | 14 | 627.00 |
| 06/17/2026 13:13 | 6 | 627.00 |
| 06/17/2026 13:13 | 7 | 627.00 |
| 06/17/2026 13:13 | 52 | 627.00 |
| 06/17/2026 13:13 | 52 | 626.50 |
| 06/17/2026 13:13 | 14 | 626.50 |
| 06/17/2026 13:13 | 20 | 626.50 |
| 06/17/2026 13:13 | 50 | 626.50 |
| 06/17/2026 13:13 | 30 | 626.50 |
| 06/17/2026 13:13 | 6 | 626.50 |
| 06/17/2026 13:13 | 7 | 626.50 |
| 06/17/2026 13:13 | 6 | 626.50 |
| 06/17/2026 13:13 | 40 | 626.50 |
| 06/17/2026 13:13 | 27 | 626.50 |
| 06/17/2026 13:13 | 2 | 626.50 |
| 06/17/2026 13:13 | 14 | 626.50 |
| 06/17/2026 13:12 | 15 | 626.00 |
| 06/17/2026 13:12 | 4 | 626.00 |
| 06/17/2026 13:12 | 6 | 626.00 |
| 06/17/2026 13:11 | 27 | 626.50 |
| 06/17/2026 13:11 | 37 | 626.50 |
| 06/17/2026 13:11 | 8 | 626.50 |
| 06/17/2026 13:11 | 40 | 626.50 |
| 06/17/2026 13:11 | 20 | 626.50 |
| 06/17/2026 13:11 | 13 | 626.50 |
| 06/17/2026 13:11 | 13 | 626.50 |
| 06/17/2026 13:11 | 10 | 626.50 |
| 06/17/2026 13:10 | 9 | 627.00 |
| 06/17/2026 13:10 | 20 | 627.00 |
| 06/17/2026 13:10 | 29 | 627.00 |
| 06/17/2026 13:10 | 9 | 627.00 |
| 06/17/2026 13:10 | 13 | 627.00 |
| 06/17/2026 13:10 | 14 | 627.50 |
| 06/17/2026 13:10 | 28 | 627.50 |
| 06/17/2026 13:10 | 50 | 627.50 |
| 06/17/2026 13:08 | 52 | 627.50 |
| 06/17/2026 13:08 | 9 | 627.50 |
| 06/17/2026 13:08 | 19 | 627.50 |
| 06/17/2026 13:08 | 13 | 627.50 |
| 06/17/2026 13:08 | 20 | 627.50 |
| 06/17/2026 13:08 | 9 | 627.00 |
| 06/17/2026 13:08 | 9 | 627.00 |
| 06/17/2026 13:08 | 22 | 627.00 |
| 06/17/2026 13:08 | 7 | 627.00 |
| 06/17/2026 13:08 | 12 | 627.00 |
| 06/17/2026 13:07 | 51 | 627.00 |
| 06/17/2026 13:07 | 12 | 627.00 |
| 06/17/2026 13:07 | 14 | 627.00 |
| 06/17/2026 13:07 | 13 | 627.00 |
| 06/17/2026 13:07 | 3 | 627.00 |
| 06/17/2026 13:07 | 39 | 627.50 |
| 06/17/2026 13:07 | 3 | 627.50 |
| 06/17/2026 13:07 | 10 | 627.50 |
| 06/17/2026 13:07 | 40 | 627.50 |
| 06/17/2026 13:07 | 8 | 627.50 |
| 06/17/2026 13:07 | 9 | 627.50 |
| 06/17/2026 13:07 | 18 | 627.50 |
| 06/17/2026 13:07 | 9 | 627.50 |
| 06/17/2026 13:07 | 9 | 627.50 |
| 06/17/2026 13:07 | 14 | 627.50 |
| 06/17/2026 13:07 | 9 | 627.50 |
| 06/17/2026 13:07 | 2 | 627.50 |
| 06/17/2026 13:07 | 14 | 627.50 |
| 06/17/2026 13:07 | 13 | 627.50 |
| 06/17/2026 13:06 | 9 | 627.00 |
| 06/17/2026 13:06 | 22 | 627.00 |
| 06/17/2026 13:06 | 9 | 627.00 |
| 06/17/2026 13:06 | 9 | 627.00 |
| 06/17/2026 13:06 | 9 | 627.00 |
| 06/17/2026 13:06 | 2 | 627.00 |
| 06/17/2026 13:06 | 13 | 627.00 |
| 06/17/2026 13:06 | 14 | 627.00 |
| 06/17/2026 13:06 | 8 | 627.00 |
| 06/17/2026 13:04 | 9 | 627.00 |
| 06/17/2026 13:04 | 7 | 627.00 |
| 06/17/2026 13:04 | 2 | 627.00 |
| 06/17/2026 13:04 | 33 | 627.00 |
| 06/17/2026 13:04 | 7 | 627.00 |
| 06/17/2026 13:04 | 18 | 627.00 |
| 06/17/2026 13:04 | 52 | 627.00 |
| 06/17/2026 13:04 | 14 | 627.00 |
| 06/17/2026 13:03 | 23 | 627.00 |
| 06/17/2026 13:03 | 1 | 627.00 |
| 06/17/2026 13:03 | 9 | 627.00 |
| 06/17/2026 13:03 | 7 | 627.00 |
| 06/17/2026 13:03 | 20 | 627.00 |
| 06/17/2026 13:03 | 41 | 627.50 |
| 06/17/2026 13:03 | 20 | 627.50 |
| 06/17/2026 13:03 | 13 | 627.50 |
| 06/17/2026 13:03 | 18 | 627.50 |
| 06/17/2026 13:03 | 24 | 627.50 |
| 06/17/2026 13:03 | 300 | 627.50 |
| 06/17/2026 13:03 | 14 | 627.50 |
| 06/17/2026 13:03 | 6 | 627.50 |
| 06/17/2026 13:03 | 12 | 627.50 |
| 06/17/2026 12:59 | 17 | 627.50 |
| 06/17/2026 12:59 | 2 | 627.50 |
| 06/17/2026 12:59 | 2 | 627.50 |
| 06/17/2026 12:59 | 4 | 627.50 |
| 06/17/2026 12:59 | 9 | 627.50 |
| 06/17/2026 12:59 | 19 | 627.50 |
| 06/17/2026 12:59 | 14 | 627.50 |
| 06/17/2026 12:57 | 20 | 628.00 |
| 06/17/2026 12:57 | 14 | 628.00 |
| 06/17/2026 12:56 | 13 | 628.00 |
| 06/17/2026 12:56 | 8 | 628.00 |
| 06/17/2026 12:56 | 9 | 628.00 |
| 06/17/2026 12:56 | 13 | 628.00 |
| 06/17/2026 12:56 | 2 | 628.00 |
| 06/17/2026 12:56 | 6 | 628.00 |
| 06/17/2026 12:56 | 19 | 628.00 |
| 06/17/2026 12:56 | 10 | 627.50 |
| 06/17/2026 12:52 | 14 | 628.00 |
| 06/17/2026 12:52 | 9 | 628.00 |
| 06/17/2026 12:52 | 2 | 628.00 |
| 06/17/2026 12:51 | 14 | 628.00 |
| 06/17/2026 12:51 | 37 | 628.00 |
| 06/17/2026 12:51 | 20 | 628.00 |
| 06/17/2026 12:51 | 10 | 628.00 |
| 06/17/2026 12:51 | 47 | 628.00 |
| 06/17/2026 12:47 | 3 | 628.00 |
| 06/17/2026 12:47 | 14 | 628.00 |
| 06/17/2026 12:47 | 1 | 628.00 |
| 06/17/2026 12:47 | 13 | 628.50 |
| 06/17/2026 12:47 | 27 | 628.50 |
| 06/17/2026 12:47 | 14 | 628.50 |
| 06/17/2026 12:47 | 7 | 628.50 |
| 06/17/2026 12:47 | 2 | 628.50 |
| 06/17/2026 12:45 | 28 | 628.50 |
| 06/17/2026 12:42 | 20 | 628.50 |
| 06/17/2026 12:42 | 13 | 628.50 |
| 06/17/2026 12:42 | 21 | 628.50 |
| 06/17/2026 12:42 | 7 | 628.50 |
| 06/17/2026 12:42 | 160 | 628.50 |
| 06/17/2026 12:42 | 9 | 628.50 |
| 06/17/2026 12:42 | 20 | 628.50 |
| 06/17/2026 12:42 | 27 | 628.50 |
| 06/17/2026 12:42 | 14 | 628.50 |
| 06/17/2026 12:42 | 14 | 628.50 |
| 06/17/2026 12:39 | 2000 | 632.00 |
| 06/17/2026 12:38 | 13 | 629.00 |
| 06/17/2026 12:38 | 28 | 629.00 |
| 06/17/2026 12:37 | 13 | 629.00 |
| 06/17/2026 12:37 | 13 | 629.00 |
| 06/17/2026 12:37 | 25 | 629.00 |
| 06/17/2026 12:37 | 2 | 629.00 |
| 06/17/2026 12:37 | 15 | 629.00 |
| 06/17/2026 12:37 | 13 | 629.00 |
| 06/17/2026 12:36 | 14 | 628.50 |
| 06/17/2026 12:36 | 41 | 628.50 |
| 06/17/2026 12:35 | 5 | 628.50 |
| 06/17/2026 12:35 | 31 | 628.50 |
| 06/17/2026 12:35 | 10 | 628.50 |
| 06/17/2026 12:32 | 7 | 628.50 |
| 06/17/2026 12:31 | 35 | 629.00 |
| 06/17/2026 12:31 | 33 | 629.00 |
| 06/17/2026 12:31 | 11 | 629.00 |
| 06/17/2026 12:31 | 50 | 629.00 |
| 06/17/2026 12:31 | 13 | 629.00 |
| 06/17/2026 12:30 | 50 | 629.00 |
| 06/17/2026 12:30 | 20 | 629.00 |
| 06/17/2026 12:30 | 13 | 629.00 |
| 06/17/2026 12:30 | 25 | 629.00 |
| 06/17/2026 12:30 | 2 | 629.00 |
| 06/17/2026 12:29 | 13 | 629.00 |
| 06/17/2026 12:29 | 24 | 629.00 |
| 06/17/2026 12:27 | 5 | 629.00 |
| 06/17/2026 12:27 | 7 | 629.00 |
| 06/17/2026 12:27 | 2 | 629.00 |
| 06/17/2026 12:27 | 10 | 629.00 |
| 06/17/2026 12:26 | 10 | 629.00 |
| 06/17/2026 12:26 | 11 | 629.00 |
| 06/17/2026 12:26 | 12 | 629.00 |
| 06/17/2026 12:25 | 8 | 629.00 |
| 06/17/2026 12:24 | 62 | 629.50 |
| 06/17/2026 12:24 | 23 | 629.50 |
| 06/17/2026 12:24 | 14 | 629.50 |
| 06/17/2026 12:24 | 14 | 629.50 |
| 06/17/2026 12:20 | 51 | 630.00 |
| 06/17/2026 12:20 | 13 | 630.00 |
| 06/17/2026 12:20 | 2 | 630.00 |
| 06/17/2026 12:20 | 5 | 630.00 |
| 06/17/2026 12:20 | 1 | 630.00 |
| 06/17/2026 12:16 | 20 | 630.00 |
| 06/17/2026 12:12 | 11 | 630.50 |
| 06/17/2026 12:12 | 9 | 630.50 |
| 06/17/2026 12:12 | 13 | 630.50 |
| 06/17/2026 12:12 | 2 | 631.00 |
| 06/17/2026 12:12 | 14 | 631.00 |
| 06/17/2026 12:12 | 25 | 631.00 |
| 06/17/2026 12:12 | 41 | 631.00 |
| 06/17/2026 12:12 | 14 | 631.00 |
| 06/17/2026 12:12 | 25 | 631.00 |
| 06/17/2026 12:11 | 41 | 631.00 |
| 06/17/2026 12:11 | 20 | 631.00 |
| 06/17/2026 12:11 | 1 | 631.00 |
| 06/17/2026 12:11 | 11 | 631.00 |
| 06/17/2026 12:11 | 2 | 631.00 |
| 06/17/2026 12:11 | 12 | 631.00 |
| 06/17/2026 12:11 | 13 | 631.00 |
| 06/17/2026 12:11 | 19 | 631.00 |
| 06/17/2026 12:11 | 20 | 631.00 |
| 06/17/2026 12:11 | 41 | 631.00 |
| 06/17/2026 12:11 | 41 | 631.00 |
| 06/17/2026 12:11 | 41 | 631.00 |
| 06/17/2026 12:11 | 9 | 631.00 |
| 06/17/2026 12:11 | 29 | 631.00 |
| 06/17/2026 12:11 | 25 | 631.00 |
| 06/17/2026 12:11 | 20 | 631.00 |
| 06/17/2026 12:11 | 13 | 631.00 |
| 06/17/2026 12:11 | 14 | 631.50 |
| 06/17/2026 12:11 | 20 | 631.50 |
| 06/17/2026 12:11 | 19 | 631.50 |
| 06/17/2026 12:11 | 14 | 631.50 |
| 06/17/2026 12:11 | 11 | 631.50 |
| 06/17/2026 12:11 | 9 | 631.50 |
| 06/17/2026 12:11 | 19 | 632.00 |
| 06/17/2026 12:11 | 14 | 632.00 |
| 06/17/2026 12:11 | 22 | 632.00 |
| 06/17/2026 12:10 | 1 | 632.50 |
| 06/17/2026 12:07 | 3 | 632.00 |
| 06/17/2026 12:07 | 7 | 632.00 |
| 06/17/2026 12:07 | 15 | 632.00 |
| 06/17/2026 12:04 | 41 | 632.00 |
| 06/17/2026 12:04 | 9 | 632.00 |
| 06/17/2026 12:04 | 2 | 632.00 |
| 06/17/2026 12:04 | 14 | 632.00 |
| 06/17/2026 12:02 | 2 | 632.00 |
| 06/17/2026 12:02 | 7 | 632.00 |
| 06/17/2026 12:02 | 8 | 632.00 |
| 06/17/2026 12:02 | 14 | 632.00 |
| 06/17/2026 12:02 | 12 | 632.00 |
| 06/17/2026 11:56 | 14 | 632.00 |
| 06/17/2026 11:56 | 10 | 632.50 |
| 06/17/2026 11:55 | 14 | 632.00 |
| 06/17/2026 11:55 | 25 | 632.00 |
| 06/17/2026 11:55 | 9 | 632.00 |
| 06/17/2026 11:55 | 2 | 632.00 |
| 06/17/2026 11:55 | 2 | 632.00 |
| 06/17/2026 11:50 | 2 | 631.50 |
| 06/17/2026 11:50 | 6 | 631.50 |
| 06/17/2026 11:50 | 17 | 631.50 |
| 06/17/2026 11:50 | 13 | 631.50 |
| 06/17/2026 11:50 | 14 | 631.00 |
| 06/17/2026 11:50 | 45 | 631.00 |
| 06/17/2026 11:50 | 28 | 631.00 |
| 06/17/2026 11:50 | 1 | 631.00 |
| 06/17/2026 11:49 | 7 | 631.50 |
| 06/17/2026 11:49 | 13 | 631.50 |
| 06/17/2026 11:49 | 47 | 631.50 |
| 06/17/2026 11:48 | 16 | 631.00 |
| 06/17/2026 11:48 | 2 | 631.00 |
| 06/17/2026 11:48 | 19 | 631.00 |
| 06/17/2026 11:48 | 2 | 631.00 |
| 06/17/2026 11:48 | 27 | 631.00 |
| 06/17/2026 11:48 | 18 | 631.00 |
| 06/17/2026 11:48 | 14 | 631.00 |
| 06/17/2026 11:48 | 14 | 631.00 |
| 06/17/2026 11:48 | 11 | 631.00 |
| 06/17/2026 11:48 | 2 | 631.00 |
| 06/17/2026 11:48 | 55 | 631.00 |
| 06/17/2026 11:48 | 3 | 631.00 |
| 06/17/2026 11:46 | 9 | 630.50 |
| 06/17/2026 11:46 | 19 | 630.50 |
| 06/17/2026 11:46 | 31 | 630.50 |
| 06/17/2026 11:46 | 26 | 630.50 |
| 06/17/2026 11:46 | 20 | 630.50 |
| 06/17/2026 11:46 | 14 | 630.50 |
| 06/17/2026 11:46 | 20 | 630.50 |
| 06/17/2026 11:46 | 13 | 630.50 |
| 06/17/2026 11:46 | 55 | 630.50 |
| 06/17/2026 11:46 | 55 | 630.00 |
| 06/17/2026 11:46 | 7 | 630.00 |
| 06/17/2026 11:46 | 9 | 630.00 |
| 06/17/2026 11:46 | 10 | 630.00 |
| 06/17/2026 11:45 | 33 | 630.00 |
| 06/17/2026 11:45 | 55 | 630.00 |
| 06/17/2026 11:44 | 30 | 630.50 |
| 06/17/2026 11:44 | 8 | 630.50 |
| 06/17/2026 11:44 | 2 | 630.50 |
| 06/17/2026 11:42 | 5 | 630.00 |
| 06/17/2026 11:40 | 13 | 630.00 |
| 06/17/2026 11:40 | 55 | 630.00 |
| 06/17/2026 11:40 | 19 | 630.00 |
| 06/17/2026 11:40 | 50 | 630.00 |
| 06/17/2026 11:37 | 14 | 630.00 |
| 06/17/2026 11:37 | 5 | 630.00 |
| 06/17/2026 11:37 | 13 | 630.00 |
| 06/17/2026 11:34 | 21 | 630.00 |
| 06/17/2026 11:34 | 25 | 630.00 |
| 06/17/2026 11:34 | 13 | 630.00 |
| 06/17/2026 11:34 | 35 | 630.00 |
| 06/17/2026 11:34 | 3 | 630.00 |
| 06/17/2026 11:34 | 13 | 629.50 |
| 06/17/2026 11:34 | 3 | 629.50 |
| 06/17/2026 11:34 | 52 | 629.50 |
| 06/17/2026 11:34 | 35 | 629.50 |
| 06/17/2026 11:34 | 7 | 629.50 |
| 06/17/2026 11:34 | 55 | 629.50 |
| 06/17/2026 11:34 | 8 | 629.50 |
| 06/17/2026 11:34 | 9 | 629.50 |
| 06/17/2026 11:34 | 2 | 629.50 |
| 06/17/2026 11:34 | 15 | 629.50 |
| 06/17/2026 11:34 | 4 | 629.50 |
| 06/17/2026 11:32 | 6 | 629.50 |
| 06/17/2026 11:31 | 4 | 629.50 |
| 06/17/2026 11:31 | 8 | 629.50 |
| 06/17/2026 11:31 | 10 | 629.00 |
| 06/17/2026 11:25 | 31 | 629.00 |
| 06/17/2026 11:23 | 1 | 629.50 |
| 06/17/2026 11:23 | 2 | 629.50 |
| 06/17/2026 11:22 | 7 | 629.50 |
| 06/17/2026 11:22 | 5 | 629.50 |
| 06/17/2026 11:21 | 2 | 629.00 |
| 06/17/2026 11:21 | 3 | 629.00 |
| 06/17/2026 11:21 | 12 | 629.00 |
| 06/17/2026 11:21 | 11 | 629.00 |
| 06/17/2026 11:21 | 11 | 629.00 |
| 06/17/2026 11:21 | 2 | 629.00 |
| 06/17/2026 11:21 | 1 | 629.00 |
| 06/17/2026 11:21 | 31 | 629.00 |
| 06/17/2026 11:21 | 24 | 629.00 |
| 06/17/2026 11:21 | 10 | 629.00 |
| 06/17/2026 11:21 | 13 | 629.00 |
| 06/17/2026 11:20 | 31 | 629.00 |
| 06/17/2026 11:20 | 40 | 629.00 |
| 06/17/2026 11:20 | 14 | 629.00 |
| 06/17/2026 11:20 | 1 | 629.00 |
| 06/17/2026 11:20 | 8 | 629.50 |
| 06/17/2026 11:20 | 55 | 629.50 |
| 06/17/2026 11:20 | 15 | 629.50 |
| 06/17/2026 11:20 | 100 | 629.50 |
| 06/17/2026 11:20 | 16 | 629.50 |
| 06/17/2026 11:20 | 13 | 629.50 |
| 06/17/2026 11:20 | 348 | 629.50 |
| 06/17/2026 11:18 | 17 | 630.00 |
| 06/17/2026 11:18 | 13 | 630.00 |
| 06/17/2026 11:18 | 22 | 629.50 |
| 06/17/2026 11:18 | 50 | 629.50 |
| 06/17/2026 11:15 | 1 | 629.50 |
| 06/17/2026 11:15 | 1 | 629.50 |
| 06/17/2026 11:15 | 2 | 629.50 |
| 06/17/2026 11:15 | 2 | 629.50 |
| 06/17/2026 11:15 | 5 | 629.50 |
| 06/17/2026 11:15 | 8 | 629.50 |
| 06/17/2026 11:15 | 8 | 629.50 |
| 06/17/2026 11:15 | 8 | 629.50 |
| 06/17/2026 11:15 | 9 | 629.50 |
| 06/17/2026 11:15 | 9 | 629.50 |
| 06/17/2026 11:15 | 14 | 629.50 |
| 06/17/2026 11:15 | 1 | 629.50 |
| 06/17/2026 11:15 | 8 | 629.50 |
| 06/17/2026 11:15 | 1 | 629.50 |
| 06/17/2026 11:15 | 3 | 629.50 |
| 06/17/2026 11:12 | 2 | 629.00 |
| 06/17/2026 11:12 | 6 | 629.00 |
| 06/17/2026 11:12 | 4 | 629.50 |
| 06/17/2026 11:11 | 5 | 629.50 |
| 06/17/2026 11:11 | 1 | 629.50 |
| 06/17/2026 11:11 | 12 | 629.50 |
| 06/17/2026 11:11 | 8 | 629.50 |
| 06/17/2026 11:11 | 14 | 629.50 |
| 06/17/2026 11:11 | 9 | 629.50 |
| 06/17/2026 11:11 | 9 | 629.50 |
| 06/17/2026 11:11 | 35 | 629.50 |
| 06/17/2026 11:10 | 24 | 630.00 |
| 06/17/2026 11:10 | 35 | 630.00 |
| 06/17/2026 11:10 | 13 | 630.00 |
| 06/17/2026 11:08 | 8 | 630.50 |
| 06/17/2026 11:07 | 7 | 630.50 |
| 06/17/2026 11:07 | 13 | 630.50 |
| 06/17/2026 11:07 | 12 | 630.00 |
| 06/17/2026 11:07 | 13 | 630.00 |
| 06/17/2026 11:07 | 7 | 630.00 |
| 06/17/2026 11:07 | 1 | 630.00 |
| 06/17/2026 11:07 | 8 | 630.00 |
| 06/17/2026 11:07 | 14 | 630.00 |
| 06/17/2026 11:07 | 50 | 630.00 |
| 06/17/2026 11:07 | 8 | 630.00 |
| 06/17/2026 11:07 | 8 | 630.00 |
| 06/17/2026 11:07 | 4 | 630.00 |
| 06/17/2026 11:07 | 13 | 630.00 |
| 06/17/2026 11:06 | 7 | 629.00 |
| 06/17/2026 11:01 | 2 | 629.50 |
| 06/17/2026 11:01 | 8 | 629.50 |
| 06/17/2026 11:01 | 11 | 629.50 |
| 06/17/2026 11:01 | 20 | 629.50 |
| 06/17/2026 11:01 | 55 | 629.50 |
| 06/17/2026 11:01 | 14 | 629.50 |
| 06/17/2026 10:59 | 7 | 629.50 |
| 06/17/2026 10:59 | 9 | 629.50 |
| 06/17/2026 10:59 | 11 | 629.50 |
| 06/17/2026 10:59 | 13 | 629.50 |
| 06/17/2026 10:59 | 14 | 629.00 |
| 06/17/2026 10:59 | 21 | 629.00 |
| 06/17/2026 10:59 | 24 | 629.00 |
| 06/17/2026 10:59 | 39 | 629.00 |
| 06/17/2026 10:58 | 1 | 629.00 |
| 06/17/2026 10:58 | 10 | 629.00 |
| 06/17/2026 10:58 | 13 | 629.00 |
| 06/17/2026 10:52 | 1 | 629.00 |
| 06/17/2026 10:48 | 63 | 629.00 |
| 06/17/2026 10:48 | 150 | 629.00 |
| 06/17/2026 10:48 | 150 | 629.00 |
| 06/17/2026 10:48 | 7 | 629.00 |
| 06/17/2026 10:48 | 150 | 629.00 |
| 06/17/2026 10:48 | 19 | 629.00 |
| 06/17/2026 10:48 | 2 | 629.00 |
| 06/17/2026 10:48 | 8 | 629.00 |
| 06/17/2026 10:48 | 8 | 629.00 |
| 06/17/2026 10:48 | 20 | 629.00 |
| 06/17/2026 10:48 | 13 | 629.00 |
| 06/17/2026 10:48 | 24 | 629.00 |
| 06/17/2026 10:48 | 9 | 629.00 |
| 06/17/2026 10:48 | 47 | 629.00 |
| 06/17/2026 10:48 | 6 | 630.00 |
| 06/17/2026 10:48 | 14 | 630.00 |
| 06/17/2026 10:48 | 14 | 629.50 |
| 06/17/2026 10:48 | 60 | 629.50 |
| 06/17/2026 10:48 | 11 | 629.50 |
| 06/17/2026 10:48 | 4 | 629.50 |
| 06/17/2026 10:48 | 15 | 629.50 |
| 06/17/2026 10:47 | 20 | 629.50 |
| 06/17/2026 10:47 | 25 | 629.50 |
| 06/17/2026 10:47 | 47 | 629.50 |
| 06/17/2026 10:47 | 24 | 629.50 |
| 06/17/2026 10:47 | 14 | 629.50 |
| 06/17/2026 10:47 | 7 | 629.00 |
| 06/17/2026 10:47 | 30 | 629.00 |
| 06/17/2026 10:47 | 47 | 629.00 |
| 06/17/2026 10:47 | 13 | 629.00 |
| 06/17/2026 10:47 | 30 | 629.00 |
| 06/17/2026 10:47 | 9 | 629.00 |
| 06/17/2026 10:47 | 14 | 629.00 |
| 06/17/2026 10:47 | 3 | 629.00 |
| 06/17/2026 10:47 | 164 | 629.00 |
| 06/17/2026 10:47 | 288 | 629.00 |
| 06/17/2026 10:47 | 306 | 629.00 |
| 06/17/2026 10:47 | 24 | 629.00 |
| 06/17/2026 10:47 | 20 | 629.00 |
| 06/17/2026 10:47 | 2 | 629.00 |
| 06/17/2026 10:47 | 14 | 629.00 |
| 06/17/2026 10:47 | 95 | 629.00 |
| 06/17/2026 10:47 | 13 | 629.00 |
| 06/17/2026 10:47 | 11 | 629.00 |
| 06/17/2026 10:47 | 20 | 629.00 |
| 06/17/2026 10:47 | 47 | 629.00 |
| 06/17/2026 10:46 | 19 | 629.00 |
| 06/17/2026 10:46 | 1 | 629.00 |
| 06/17/2026 10:46 | 14 | 629.00 |
| 06/17/2026 10:46 | 23 | 629.00 |
| 06/17/2026 10:46 | 2 | 629.00 |
| 06/17/2026 10:46 | 14 | 629.00 |
| 06/17/2026 10:46 | 8 | 629.00 |
| 06/17/2026 10:46 | 14 | 629.00 |
| 06/17/2026 10:46 | 13 | 629.00 |
| 06/17/2026 10:46 | 36 | 629.00 |
| 06/17/2026 10:45 | 11 | 629.00 |
| 06/17/2026 10:45 | 22 | 629.00 |
| 06/17/2026 10:45 | 17 | 629.00 |
| 06/17/2026 10:45 | 24 | 629.50 |
| 06/17/2026 10:45 | 15 | 629.00 |
| 06/17/2026 10:45 | 5 | 629.00 |
| 06/17/2026 10:45 | 9 | 629.00 |
| 06/17/2026 10:45 | 4 | 629.50 |
| 06/17/2026 10:45 | 10 | 629.50 |
| 06/17/2026 10:45 | 13 | 629.50 |
| 06/17/2026 10:45 | 8 | 629.50 |
| 06/17/2026 10:45 | 9 | 629.50 |
| 06/17/2026 10:45 | 26 | 629.50 |
| 06/17/2026 10:45 | 21 | 629.50 |
| 06/17/2026 10:45 | 14 | 629.50 |
| 06/17/2026 10:44 | 90 | 629.00 |
| 06/17/2026 10:43 | 17 | 629.00 |
| 06/17/2026 10:43 | 2 | 629.00 |
| 06/17/2026 10:43 | 85 | 629.00 |
| 06/17/2026 10:43 | 10 | 629.00 |
| 06/17/2026 10:43 | 3 | 629.00 |
| 06/17/2026 10:43 | 13 | 629.00 |
| 06/17/2026 10:43 | 14 | 629.00 |
| 06/17/2026 10:43 | 25 | 629.00 |
| 06/17/2026 10:41 | 5 | 629.00 |
| 06/17/2026 10:41 | 9 | 629.00 |
| 06/17/2026 10:41 | 14 | 629.00 |
| 06/17/2026 10:41 | 14 | 629.00 |
| 06/17/2026 10:41 | 2 | 629.00 |
| 06/17/2026 10:41 | 11 | 629.00 |
| 06/17/2026 10:41 | 18 | 629.00 |
| 06/17/2026 10:41 | 9 | 629.00 |
| 06/17/2026 10:37 | 7 | 629.50 |
| 06/17/2026 10:37 | 11 | 629.50 |
| 06/17/2026 10:37 | 13 | 629.50 |
| 06/17/2026 10:37 | 8 | 629.50 |
| 06/17/2026 10:37 | 12 | 629.50 |
| 06/17/2026 10:37 | 25 | 629.50 |
| 06/17/2026 10:37 | 30 | 629.50 |
| 06/17/2026 10:33 | 20 | 629.50 |
| 06/17/2026 10:33 | 15 | 629.50 |
| 06/17/2026 10:33 | 13 | 629.50 |
| 06/17/2026 10:31 | 7 | 630.00 |
| 06/17/2026 10:31 | 18 | 630.00 |
| 06/17/2026 10:31 | 1 | 630.00 |
| 06/17/2026 10:31 | 5 | 629.50 |
| 06/17/2026 10:31 | 46 | 629.50 |
| 06/17/2026 10:31 | 1 | 629.50 |
| 06/17/2026 10:31 | 8 | 629.50 |
| 06/17/2026 10:31 | 1 | 629.50 |
| 06/17/2026 10:30 | 10 | 630.00 |
| 06/17/2026 10:30 | 7 | 630.00 |
| 06/17/2026 10:30 | 32 | 630.00 |
| 06/17/2026 10:30 | 17 | 630.00 |
| 06/17/2026 10:30 | 13 | 630.00 |
| 06/17/2026 10:30 | 14 | 629.50 |
| 06/17/2026 10:30 | 23 | 629.50 |
| 06/17/2026 10:28 | 32 | 629.00 |
| 06/17/2026 10:28 | 7 | 629.00 |
| 06/17/2026 10:28 | 14 | 629.50 |
| 06/17/2026 10:28 | 47 | 629.50 |
| 06/17/2026 10:28 | 6 | 629.50 |
| 06/17/2026 10:28 | 47 | 629.50 |
| 06/17/2026 10:27 | 3 | 629.00 |
| 06/17/2026 10:27 | 20 | 629.00 |
| 06/17/2026 10:27 | 3 | 629.00 |
| 06/17/2026 10:27 | 19 | 629.00 |
| 06/17/2026 10:27 | 30 | 629.00 |
| 06/17/2026 10:27 | 12 | 629.00 |
| 06/17/2026 10:27 | 8 | 629.00 |
| 06/17/2026 10:27 | 13 | 629.00 |
| 06/17/2026 10:26 | 5 | 630.00 |
| 06/17/2026 10:25 | 12 | 630.00 |
| 06/17/2026 10:25 | 24 | 630.00 |
| 06/17/2026 10:25 | 14 | 630.00 |
| 06/17/2026 10:25 | 11 | 630.00 |
| 06/17/2026 10:25 | 38 | 630.00 |
| 06/17/2026 10:25 | 8 | 630.00 |
| 06/17/2026 10:25 | 14 | 630.00 |
| 06/17/2026 10:25 | 5 | 630.00 |
| 06/17/2026 10:25 | 32 | 630.50 |
| 06/17/2026 10:25 | 12 | 630.50 |
| 06/17/2026 10:25 | 11 | 630.50 |
| 06/17/2026 10:25 | 8 | 630.50 |
| 06/17/2026 10:25 | 24 | 630.50 |
| 06/17/2026 10:25 | 16 | 630.50 |
| 06/17/2026 10:25 | 13 | 630.50 |
| 06/17/2026 10:25 | 21 | 631.00 |
| 06/17/2026 10:25 | 25 | 631.00 |
| 06/17/2026 10:20 | 23 | 631.00 |
| 06/17/2026 10:20 | 9 | 631.00 |
| 06/17/2026 10:19 | 23 | 631.50 |
| 06/17/2026 10:19 | 12 | 631.50 |
| 06/17/2026 10:19 | 21 | 631.50 |
| 06/17/2026 10:19 | 4 | 631.50 |
| 06/17/2026 10:19 | 26 | 631.50 |
| 06/17/2026 10:19 | 14 | 631.50 |
| 06/17/2026 10:18 | 14 | 631.00 |
| 06/17/2026 10:18 | 25 | 630.50 |
| 06/17/2026 10:18 | 14 | 630.50 |
| 06/17/2026 10:17 | 10 | 630.50 |
| 06/17/2026 10:15 | 14 | 630.00 |
| 06/17/2026 10:13 | 37 | 630.50 |
| 06/17/2026 10:13 | 7 | 630.50 |
| 06/17/2026 10:13 | 3 | 630.50 |
| 06/17/2026 10:13 | 13 | 630.50 |
| 06/17/2026 10:13 | 19 | 630.50 |
| 06/17/2026 10:13 | 21 | 630.50 |
| 06/17/2026 10:13 | 9 | 630.50 |
| 06/17/2026 10:12 | 19 | 630.00 |
| 06/17/2026 10:12 | 13 | 630.00 |
| 06/17/2026 10:12 | 30 | 630.00 |
| 06/17/2026 10:12 | 24 | 630.00 |
| 06/17/2026 10:12 | 14 | 630.00 |
| 06/17/2026 10:11 | 3 | 630.00 |
| 06/17/2026 10:11 | 63 | 630.00 |
| 06/17/2026 10:11 | 10 | 630.00 |
| 06/17/2026 10:11 | 4 | 630.00 |
| 06/17/2026 10:11 | 9 | 630.00 |
| 06/17/2026 10:11 | 12 | 630.00 |
| 06/17/2026 10:11 | 24 | 630.00 |
| 06/17/2026 10:10 | 2 | 629.50 |
| 06/17/2026 10:10 | 25 | 629.50 |
| 06/17/2026 10:10 | 4 | 629.50 |
| 06/17/2026 10:08 | 1 | 630.00 |
| 06/17/2026 10:08 | 3 | 630.00 |
| 06/17/2026 10:08 | 4 | 630.00 |
| 06/17/2026 10:08 | 10 | 630.50 |
| 06/17/2026 10:08 | 6 | 630.00 |
| 06/17/2026 10:08 | 30 | 630.00 |
| 06/17/2026 10:08 | 14 | 630.00 |
| 06/17/2026 10:06 | 65 | 630.00 |
| 06/17/2026 10:06 | 9 | 630.00 |
| 06/17/2026 10:06 | 6 | 630.00 |
| 06/17/2026 10:06 | 8 | 630.00 |
| 06/17/2026 10:05 | 14 | 630.50 |
| 06/17/2026 10:04 | 9 | 631.00 |
| 06/17/2026 10:04 | 30 | 631.00 |
| 06/17/2026 10:04 | 35 | 631.00 |
| 06/17/2026 10:04 | 21 | 631.00 |
| 06/17/2026 10:04 | 20 | 631.00 |
| 06/17/2026 10:04 | 17 | 631.00 |
| 06/17/2026 10:04 | 8 | 631.00 |
| 06/17/2026 10:04 | 13 | 631.00 |
| 06/17/2026 10:04 | 13 | 631.00 |
| 06/17/2026 10:04 | 30 | 631.00 |
| 06/17/2026 10:04 | 10 | 631.50 |
| 06/17/2026 10:04 | 6 | 631.50 |
| 06/17/2026 10:04 | 24 | 631.50 |
| 06/17/2026 10:04 | 14 | 631.50 |
| 06/17/2026 10:04 | 21 | 631.50 |
| 06/17/2026 10:04 | 14 | 631.50 |
| 06/17/2026 10:04 | 24 | 631.50 |
| 06/17/2026 10:04 | 26 | 631.50 |
| 06/17/2026 10:04 | 14 | 631.50 |
| 06/17/2026 10:04 | 2 | 631.00 |
| 06/17/2026 10:04 | 27 | 631.00 |
| 06/17/2026 10:04 | 10 | 631.00 |
| 06/17/2026 10:04 | 10 | 631.00 |
| 06/17/2026 10:04 | 2 | 631.00 |
| 06/17/2026 10:04 | 3 | 631.00 |
| 06/17/2026 10:04 | 2 | 631.00 |
| 06/17/2026 10:04 | 31 | 631.00 |
| 06/17/2026 10:04 | 22 | 631.00 |
| 06/17/2026 10:03 | 11 | 630.50 |
| 06/17/2026 10:03 | 14 | 630.50 |
| 06/17/2026 10:02 | 3 | 631.00 |
| 06/17/2026 10:02 | 7 | 631.50 |
| 06/17/2026 10:01 | 10 | 631.50 |
| 06/17/2026 10:01 | 7 | 631.50 |
| 06/17/2026 10:00 | 14 | 631.00 |
| 06/17/2026 10:00 | 18 | 631.50 |
| 06/17/2026 10:00 | 7 | 631.50 |
| 06/17/2026 10:00 | 9 | 631.50 |
| 06/17/2026 10:00 | 7 | 632.00 |
| 06/17/2026 09:59 | 7 | 632.00 |
| 06/17/2026 09:58 | 7 | 632.00 |
| 06/17/2026 09:58 | 1 | 632.00 |
| 06/17/2026 09:58 | 8 | 632.00 |
| 06/17/2026 09:58 | 1 | 632.00 |
| 06/17/2026 09:58 | 9 | 632.00 |
| 06/17/2026 09:58 | 7 | 632.50 |
| 06/17/2026 09:55 | 6 | 632.00 |
| 06/17/2026 09:55 | 2 | 632.00 |
| 06/17/2026 09:55 | 4 | 632.00 |
| 06/17/2026 09:55 | 6 | 632.00 |
| 06/17/2026 09:55 | 3 | 632.00 |
| 06/17/2026 09:54 | 3 | 632.50 |
| 06/17/2026 09:53 | 6 | 632.50 |
| 06/17/2026 09:53 | 14 | 632.50 |
| 06/17/2026 09:51 | 9 | 632.50 |
| 06/17/2026 09:51 | 30 | 632.50 |
| 06/17/2026 09:51 | 20 | 632.50 |
| 06/17/2026 09:51 | 14 | 632.50 |
| 06/17/2026 09:51 | 7 | 632.50 |
| 06/17/2026 09:50 | 21 | 632.00 |
| 06/17/2026 09:50 | 3 | 632.00 |
| 06/17/2026 09:50 | 11 | 632.00 |
| 06/17/2026 09:50 | 14 | 632.00 |
| 06/17/2026 09:49 | 7 | 631.50 |
| 06/17/2026 09:49 | 12 | 631.50 |
| 06/17/2026 09:48 | 9 | 631.00 |
| 06/17/2026 09:48 | 9 | 631.00 |
| 06/17/2026 09:45 | 1 | 632.00 |
| 06/17/2026 09:45 | 37 | 632.00 |
| 06/17/2026 09:45 | 16 | 632.00 |
| 06/17/2026 09:45 | 2 | 632.00 |
| 06/17/2026 09:45 | 11 | 632.00 |
| 06/17/2026 09:45 | 13 | 632.00 |
| 06/17/2026 09:45 | 30 | 632.00 |
| 06/17/2026 09:45 | 19 | 632.00 |
| 06/17/2026 09:45 | 1 | 632.00 |
| 06/17/2026 09:45 | 14 | 632.00 |
| 06/17/2026 09:44 | 10 | 632.50 |
| 06/17/2026 09:41 | 7 | 632.50 |
| 06/17/2026 09:41 | 17 | 632.50 |
| 06/17/2026 09:41 | 51 | 632.50 |
| 06/17/2026 09:39 | 19 | 633.00 |
| 06/17/2026 09:39 | 11 | 633.00 |
| 06/17/2026 09:39 | 13 | 633.00 |
| 06/17/2026 09:39 | 44 | 632.50 |
| 06/17/2026 09:39 | 48 | 632.50 |
| 06/17/2026 09:36 | 2 | 633.00 |
| 06/17/2026 09:36 | 11 | 633.00 |
| 06/17/2026 09:36 | 3 | 633.00 |
| 06/17/2026 09:36 | 15 | 633.00 |
| 06/17/2026 09:36 | 15 | 633.00 |
| 06/17/2026 09:36 | 2 | 632.50 |
| 06/17/2026 09:36 | 4 | 632.50 |
| 06/17/2026 09:36 | 14 | 632.50 |
| 06/17/2026 09:36 | 3 | 632.50 |
| 06/17/2026 09:36 | 36 | 632.50 |
| 06/17/2026 09:36 | 20 | 632.50 |
| 06/17/2026 09:36 | 13 | 632.50 |
| 06/17/2026 09:35 | 17 | 632.50 |
| 06/17/2026 09:35 | 13 | 632.50 |
| 06/17/2026 09:35 | 10 | 632.50 |
| 06/17/2026 09:34 | 1 | 633.00 |
| 06/17/2026 09:34 | 16 | 633.00 |
| 06/17/2026 09:34 | 2 | 633.00 |
| 06/17/2026 09:33 | 3 | 633.50 |
| 06/17/2026 09:33 | 2 | 633.50 |
| 06/17/2026 09:31 | 3 | 633.50 |
| 06/17/2026 09:31 | 2 | 633.50 |
| 06/17/2026 09:30 | 5 | 633.50 |
| 06/17/2026 09:29 | 2 | 633.50 |
| 06/17/2026 09:29 | 4 | 633.50 |
| 06/17/2026 09:29 | 13 | 633.50 |
| 06/17/2026 09:29 | 18 | 633.50 |
| 06/17/2026 09:29 | 13 | 633.50 |
| 06/17/2026 09:29 | 4 | 633.50 |
| 06/17/2026 09:29 | 24 | 633.50 |
| 06/17/2026 09:29 | 2 | 633.50 |
| 06/17/2026 09:29 | 3 | 633.50 |
| 06/17/2026 09:28 | 14 | 633.00 |
| 06/17/2026 09:28 | 19 | 633.00 |
| 06/17/2026 09:28 | 2 | 633.00 |
| 06/17/2026 09:27 | 6 | 633.50 |
| 06/17/2026 09:27 | 30 | 633.50 |
| 06/17/2026 09:27 | 14 | 633.50 |
| 06/17/2026 09:26 | 3 | 633.50 |
| 06/17/2026 09:26 | 11 | 633.50 |
| 06/17/2026 09:23 | 17 | 634.00 |
| 06/17/2026 09:23 | 25 | 634.00 |
| 06/17/2026 09:23 | 8 | 634.00 |
| 06/17/2026 09:23 | 14 | 634.00 |
| 06/17/2026 09:22 | 13 | 633.50 |
| 06/17/2026 09:22 | 20 | 633.00 |
| 06/17/2026 09:22 | 14 | 633.00 |
| 06/17/2026 09:22 | 14 | 632.50 |
| 06/17/2026 09:22 | 115 | 632.00 |
| 06/17/2026 09:22 | 2 | 632.00 |
| 06/17/2026 09:22 | 23 | 632.00 |
| 06/17/2026 09:22 | 9 | 632.00 |
| 06/17/2026 09:22 | 14 | 632.00 |
| 06/17/2026 09:22 | 30 | 632.00 |
| 06/17/2026 09:22 | 27 | 632.00 |
| 06/17/2026 09:22 | 20 | 632.50 |
| 06/17/2026 09:22 | 6 | 632.50 |
| 06/17/2026 09:22 | 14 | 632.50 |
| 06/17/2026 09:22 | 14 | 632.50 |
| 06/17/2026 09:20 | 16 | 632.00 |
| 06/17/2026 09:20 | 9 | 632.00 |
| 06/17/2026 09:20 | 11 | 632.00 |
| 06/17/2026 09:20 | 19 | 632.00 |
| 06/17/2026 09:20 | 9 | 632.00 |
| 06/17/2026 09:20 | 14 | 632.00 |
| 06/17/2026 09:20 | 2 | 631.50 |
| 06/17/2026 09:20 | 6 | 631.50 |
| 06/17/2026 09:20 | 3 | 631.50 |
| 06/17/2026 09:20 | 9 | 631.50 |
| 06/17/2026 09:20 | 13 | 631.50 |
| 06/17/2026 09:20 | 8 | 632.00 |
| 06/17/2026 09:20 | 4 | 632.00 |
| 06/17/2026 09:20 | 6 | 631.50 |
| 06/17/2026 09:20 | 20 | 631.50 |
| 06/17/2026 09:20 | 14 | 631.50 |
| 06/17/2026 09:20 | 19 | 631.50 |
| 06/17/2026 09:20 | 12 | 632.00 |
| 06/17/2026 09:20 | 11 | 632.00 |
| 06/17/2026 09:20 | 1 | 632.00 |
| 06/17/2026 09:19 | 21 | 632.50 |
| 06/17/2026 09:19 | 8 | 632.00 |
| 06/17/2026 09:19 | 21 | 632.00 |
| 06/17/2026 09:19 | 13 | 632.00 |
| 06/17/2026 09:19 | 45 | 632.00 |
| 06/17/2026 09:19 | 455 | 632.00 |
| 06/17/2026 09:19 | 13 | 632.50 |
| 06/17/2026 09:19 | 9 | 632.00 |
| 06/17/2026 09:19 | 13 | 632.00 |
| 06/17/2026 09:19 | 28 | 631.50 |
| 06/17/2026 09:19 | 8 | 632.00 |
| 06/17/2026 09:19 | 13 | 632.00 |
| 06/17/2026 09:18 | 14 | 631.50 |
| 06/17/2026 09:18 | 22 | 631.50 |
| 06/17/2026 09:18 | 35 | 631.00 |
| 06/17/2026 09:18 | 25 | 631.00 |
| 06/17/2026 09:18 | 20 | 631.00 |
| 06/17/2026 09:18 | 5 | 631.00 |
| 06/17/2026 09:18 | 18 | 631.00 |
| 06/17/2026 09:18 | 14 | 631.00 |
| 06/17/2026 09:18 | 13 | 630.50 |
| 06/17/2026 09:18 | 30 | 630.50 |
| 06/17/2026 09:17 | 7 | 630.50 |
| 06/17/2026 09:17 | 2 | 630.50 |
| 06/17/2026 09:17 | 24 | 630.50 |
| 06/17/2026 09:16 | 21 | 630.50 |
| 06/17/2026 09:16 | 3 | 630.50 |
| 06/17/2026 09:16 | 13 | 630.50 |
| 06/17/2026 09:16 | 18 | 630.50 |
| 06/17/2026 09:16 | 13 | 630.50 |
| 06/17/2026 09:16 | 14 | 630.50 |
| 06/17/2026 09:15 | 15 | 630.00 |
| 06/17/2026 09:15 | 2 | 630.50 |
| 06/17/2026 09:15 | 13 | 630.50 |
| 06/17/2026 09:15 | 2 | 630.00 |
| 06/17/2026 09:15 | 1 | 629.00 |
| 06/17/2026 09:15 | 4 | 629.00 |
| 06/17/2026 09:15 | 5 | 629.50 |
| 06/17/2026 09:15 | 30 | 629.50 |
| 06/17/2026 09:15 | 27 | 630.00 |
| 06/17/2026 09:15 | 70 | 630.00 |
| 06/17/2026 09:15 | 9 | 630.00 |
| 06/17/2026 09:15 | 20 | 630.00 |
| 06/17/2026 09:15 | 17 | 630.00 |
| 06/17/2026 09:15 | 14 | 630.00 |
| 06/17/2026 09:15 | 13 | 630.00 |
| 06/17/2026 09:15 | 20 | 630.00 |
| 06/17/2026 09:15 | 5 | 630.00 |
| 06/17/2026 09:15 | 2 | 630.00 |
| 06/17/2026 09:15 | 10 | 630.00 |
| 06/17/2026 09:15 | 10 | 630.00 |
| 06/17/2026 09:15 | 10 | 630.00 |
| 06/17/2026 09:15 | 20 | 630.00 |
| 06/17/2026 09:15 | 200 | 630.00 |
| 06/17/2026 09:15 | 17 | 630.00 |
| 06/17/2026 09:15 | 8 | 630.00 |
| 06/17/2026 09:15 | 10 | 630.00 |
| 06/17/2026 09:15 | 15 | 630.00 |
| 06/17/2026 09:15 | 150 | 630.00 |
| 06/17/2026 09:15 | 1 | 630.00 |
| 06/17/2026 09:15 | 5 | 630.00 |
| 06/17/2026 09:14 | 9 | 630.50 |
| 06/17/2026 09:14 | 18 | 630.50 |
| 06/17/2026 09:14 | 13 | 630.50 |
| 06/17/2026 09:14 | 12 | 631.00 |
| 06/17/2026 09:14 | 91 | 631.00 |
| 06/17/2026 09:14 | 17 | 631.00 |
| 06/17/2026 09:14 | 14 | 631.00 |
| 06/17/2026 09:14 | 24 | 631.00 |
| 06/17/2026 09:14 | 24 | 631.00 |
| 06/17/2026 09:14 | 12 | 631.50 |
| 06/17/2026 09:14 | 24 | 631.50 |
| 06/17/2026 09:14 | 13 | 631.50 |
| 06/17/2026 09:14 | 11 | 631.50 |
| 06/17/2026 09:12 | 73 | 631.00 |
| 06/17/2026 09:12 | 19 | 631.00 |
| 06/17/2026 09:12 | 1 | 631.00 |
| 06/17/2026 09:12 | 19 | 631.00 |
| 06/17/2026 09:12 | 22 | 631.00 |
| 06/17/2026 09:11 | 3 | 631.50 |
| 06/17/2026 09:10 | 4 | 631.50 |
| 06/17/2026 09:10 | 8 | 631.00 |
| 06/17/2026 09:10 | 1 | 631.00 |
| 06/17/2026 09:10 | 14 | 631.00 |
| 06/17/2026 09:10 | 17 | 631.00 |
| 06/17/2026 09:10 | 20 | 631.00 |
| 06/17/2026 09:09 | 14 | 631.00 |
| 06/17/2026 09:09 | 1 | 631.00 |
| 06/17/2026 09:09 | 14 | 631.00 |
| 06/17/2026 09:09 | 19 | 631.00 |
| 06/17/2026 09:08 | 9 | 632.00 |
| 06/17/2026 09:08 | 7 | 632.00 |
| 06/17/2026 09:08 | 4 | 632.50 |
| 06/17/2026 09:08 | 1 | 632.50 |
| 06/17/2026 09:08 | 14 | 633.00 |
| 06/17/2026 09:08 | 13 | 633.00 |
| 06/17/2026 09:08 | 20 | 633.00 |
| 06/17/2026 09:08 | 13 | 633.50 |
| 06/17/2026 09:08 | 18 | 633.50 |
| 06/17/2026 09:08 | 18 | 633.00 |
| 06/17/2026 09:08 | 10 | 633.00 |
| 06/17/2026 09:08 | 14 | 633.00 |
| 06/17/2026 09:08 | 41 | 633.00 |
| 06/17/2026 09:08 | 17 | 633.00 |
| 06/17/2026 09:08 | 17 | 633.00 |
| 06/17/2026 09:08 | 20 | 633.00 |
| 06/17/2026 09:08 | 13 | 633.00 |
| 06/17/2026 09:08 | 25 | 633.00 |
| 06/17/2026 09:08 | 14 | 632.50 |
| 06/17/2026 09:07 | 50 | 632.00 |
| 06/17/2026 09:06 | 11 | 632.00 |
| 06/17/2026 09:06 | 15 | 632.50 |
| 06/17/2026 09:06 | 10 | 632.50 |
| 06/17/2026 09:06 | 3 | 632.50 |
| 06/17/2026 09:05 | 9 | 632.00 |
| 06/17/2026 09:05 | 20 | 632.00 |
| 06/17/2026 09:05 | 13 | 632.50 |
| 06/17/2026 09:05 | 19 | 632.50 |
| 06/17/2026 09:05 | 8 | 633.00 |
| 06/17/2026 09:05 | 14 | 633.00 |
| 06/17/2026 09:05 | 9 | 633.00 |
| 06/17/2026 09:04 | 17 | 634.00 |
| 06/17/2026 09:04 | 24 | 634.00 |
| 06/17/2026 09:04 | 13 | 634.00 |
| 06/17/2026 09:04 | 11 | 632.50 |
| 06/17/2026 09:04 | 7 | 633.00 |
| 06/17/2026 09:04 | 71 | 633.00 |
| 06/17/2026 09:04 | 20 | 633.00 |
| 06/17/2026 09:04 | 17 | 633.00 |
| 06/17/2026 09:04 | 20 | 633.00 |
| 06/17/2026 09:04 | 20 | 633.00 |
| 06/17/2026 09:04 | 14 | 633.00 |
| 06/17/2026 09:04 | 13 | 634.00 |
| 06/17/2026 09:02 | 11 | 635.00 |
| 06/17/2026 09:02 | 14 | 635.00 |
| 06/17/2026 09:02 | 10 | 634.00 |
| 06/17/2026 09:02 | 42 | 634.00 |
| 06/17/2026 09:02 | 10 | 635.50 |
| 06/17/2026 09:02 | 14 | 634.00 |
| 06/17/2026 09:02 | 20 | 634.00 |
| 06/17/2026 09:02 | 25 | 635.00 |
| 06/17/2026 09:02 | 20 | 635.50 |
| 06/17/2026 09:02 | 13 | 635.50 |
| 06/17/2026 09:02 | 26 | 635.50 |
| 06/17/2026 09:02 | 11 | 635.50 |
| 06/17/2026 09:02 | 27 | 635.50 |
| 06/17/2026 09:02 | 32 | 636.00 |
| 06/17/2026 09:02 | 13 | 636.00 |
| 06/17/2026 09:01 | 9 | 636.00 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.00 |
| 06/17/2026 09:01 | 6 | 636.00 |
| 06/17/2026 09:01 | 13 | 636.50 |
| 06/17/2026 09:01 | 12 | 636.50 |
| 06/17/2026 09:01 | 31 | 636.50 |
| 06/17/2026 09:01 | 30 | 637.00 |
| 06/17/2026 09:01 | 1 | 637.50 |
| 06/17/2026 09:01 | 20 | 637.50 |
| 06/17/2026 09:01 | 31 | 637.50 |
| 06/17/2026 09:01 | 17 | 636.50 |
| 06/17/2026 09:01 | 16 | 636.50 |
| 06/17/2026 09:01 | 58 | 636.50 |
| 06/17/2026 09:01 | 29 | 636.50 |
| 06/17/2026 09:01 | 10 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 38 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 12 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 7 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 7 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 10 | 636.50 |
| 06/17/2026 09:01 | 7 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 12 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 53 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 21 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 14 | 636.50 |
| 06/17/2026 09:01 | 15 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 15 | 636.50 |
| 06/17/2026 09:01 | 27 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 12 | 636.50 |
| 06/17/2026 09:01 | 12 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 23 | 636.50 |
| 06/17/2026 09:01 | 25 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 8 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 3 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 8 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 10 | 636.50 |
| 06/17/2026 09:01 | 6 | 636.50 |
| 06/17/2026 09:01 | 19 | 636.50 |
| 06/17/2026 09:01 | 17 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 11 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 8 | 636.50 |
| 06/17/2026 09:01 | 20 | 636.50 |
| 06/17/2026 09:01 | 16 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 14 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 7 | 636.50 |
| 06/17/2026 09:01 | 25 | 636.50 |
| 06/17/2026 09:01 | 25 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 15 | 636.50 |
| 06/17/2026 09:01 | 20 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 2 | 636.50 |
| 06/17/2026 09:01 | 7 | 636.50 |
| 06/17/2026 09:01 | 13 | 636.50 |
| 06/17/2026 09:01 | 1 | 636.50 |
| 06/17/2026 09:01 | 15 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 36 | 636.50 |
| 06/17/2026 09:01 | 4 | 636.50 |
| 06/17/2026 09:01 | 10 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |
| 06/17/2026 09:01 | 5 | 636.50 |