Large gap with delayed quotes
|
Last quote
03/10/2026
-
11:52:57
|
Bid
03/10/2026 -
11:53:57
|
Bid Volume |
Ask
03/10/2026 -
11:53:56
|
Ask Volume |
|---|---|---|---|---|
|
716.00
-8.50
(
-1.17% )
|
716.00
|
222 |
717.00
|
178 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 11:52 | 7 | 716.00 |
| 03/10/2026 11:52 | 16 | 716.00 |
| 03/10/2026 11:51 | 21 | 715.50 |
| 03/10/2026 11:51 | 7 | 715.50 |
| 03/10/2026 11:51 | 18 | 715.50 |
| 03/10/2026 11:51 | 12 | 715.50 |
| 03/10/2026 11:51 | 3 | 715.50 |
| 03/10/2026 11:51 | 43 | 715.50 |
| 03/10/2026 11:51 | 46 | 716.00 |
| 03/10/2026 11:51 | 20 | 716.00 |
| 03/10/2026 11:51 | 15 | 716.50 |
| 03/10/2026 11:46 | 13 | 715.50 |
| 03/10/2026 11:46 | 2 | 715.50 |
| 03/10/2026 11:45 | 46 | 715.50 |
| 03/10/2026 11:45 | 43 | 715.50 |
| 03/10/2026 11:45 | 2 | 715.50 |
| 03/10/2026 11:45 | 18 | 715.50 |
| 03/10/2026 11:45 | 11 | 715.50 |
| 03/10/2026 11:45 | 16 | 715.50 |
| 03/10/2026 11:44 | 32 | 716.00 |
| 03/10/2026 11:44 | 32 | 715.50 |
| 03/10/2026 11:44 | 12 | 715.50 |
| 03/10/2026 11:44 | 13 | 715.00 |
| 03/10/2026 11:44 | 26 | 715.00 |
| 03/10/2026 11:44 | 24 | 715.00 |
| 03/10/2026 11:44 | 10 | 715.00 |
| 03/10/2026 11:43 | 6 | 715.50 |
| 03/10/2026 11:42 | 23 | 715.00 |
| 03/10/2026 11:41 | 10 | 715.50 |
| 03/10/2026 11:41 | 12 | 715.50 |
| 03/10/2026 11:40 | 11 | 715.00 |
| 03/10/2026 11:40 | 26 | 715.00 |
| 03/10/2026 11:40 | 5 | 715.00 |
| 03/10/2026 11:40 | 37 | 715.00 |
| 03/10/2026 11:40 | 2 | 715.00 |
| 03/10/2026 11:40 | 16 | 715.00 |
| 03/10/2026 11:39 | 11 | 715.00 |
| 03/10/2026 11:39 | 46 | 715.00 |
| 03/10/2026 11:39 | 21 | 715.00 |
| 03/10/2026 11:39 | 16 | 714.50 |
| 03/10/2026 11:39 | 12 | 714.50 |
| 03/10/2026 11:39 | 46 | 714.50 |
| 03/10/2026 11:39 | 6 | 715.00 |
| 03/10/2026 11:39 | 23 | 715.00 |
| 03/10/2026 11:39 | 12 | 714.50 |
| 03/10/2026 11:39 | 46 | 714.50 |
| 03/10/2026 11:39 | 16 | 714.50 |
| 03/10/2026 11:39 | 27 | 714.50 |
| 03/10/2026 11:39 | 16 | 714.50 |
| 03/10/2026 11:39 | 21 | 714.50 |
| 03/10/2026 11:39 | 12 | 714.50 |
| 03/10/2026 11:39 | 20 | 714.50 |
| 03/10/2026 11:38 | 7 | 714.00 |
| 03/10/2026 11:38 | 46 | 714.00 |
| 03/10/2026 11:36 | 4 | 714.00 |
| 03/10/2026 11:36 | 9 | 714.00 |
| 03/10/2026 11:36 | 2 | 714.50 |
| 03/10/2026 11:36 | 46 | 714.50 |
| 03/10/2026 11:36 | 20 | 714.50 |
| 03/10/2026 11:36 | 14 | 714.00 |
| 03/10/2026 11:36 | 31 | 714.00 |
| 03/10/2026 11:36 | 11 | 714.00 |
| 03/10/2026 11:36 | 46 | 714.50 |
| 03/10/2026 11:36 | 12 | 714.50 |
| 03/10/2026 11:36 | 16 | 714.50 |
| 03/10/2026 11:36 | 12 | 714.50 |
| 03/10/2026 11:36 | 61 | 714.50 |
| 03/10/2026 11:36 | 29 | 715.00 |
| 03/10/2026 11:36 | 11 | 715.00 |
| 03/10/2026 11:36 | 17 | 715.00 |
| 03/10/2026 11:36 | 12 | 715.00 |
| 03/10/2026 11:36 | 49 | 715.00 |
| 03/10/2026 11:35 | 3 | 715.50 |
| 03/10/2026 11:35 | 12 | 715.50 |
| 03/10/2026 11:35 | 24 | 715.50 |
| 03/10/2026 11:35 | 16 | 715.50 |
| 03/10/2026 11:35 | 11 | 715.50 |
| 03/10/2026 11:35 | 11 | 715.50 |
| 03/10/2026 11:35 | 8 | 715.50 |
| 03/10/2026 11:35 | 14 | 715.50 |
| 03/10/2026 11:35 | 26 | 715.50 |
| 03/10/2026 11:35 | 20 | 715.50 |
| 03/10/2026 11:35 | 12 | 715.50 |
| 03/10/2026 11:35 | 11 | 715.50 |
| 03/10/2026 11:35 | 9 | 715.50 |
| 03/10/2026 11:34 | 11 | 716.00 |
| 03/10/2026 11:34 | 39 | 716.00 |
| 03/10/2026 11:33 | 12 | 716.00 |
| 03/10/2026 11:33 | 6 | 716.00 |
| 03/10/2026 11:32 | 12 | 716.00 |
| 03/10/2026 11:32 | 12 | 716.00 |
| 03/10/2026 11:31 | 11 | 716.00 |
| 03/10/2026 11:31 | 31 | 716.00 |
| 03/10/2026 11:31 | 1 | 716.00 |
| 03/10/2026 11:31 | 16 | 716.00 |
| 03/10/2026 11:31 | 61 | 716.00 |
| 03/10/2026 11:30 | 1 | 716.50 |
| 03/10/2026 11:30 | 61 | 716.50 |
| 03/10/2026 11:30 | 7 | 716.50 |
| 03/10/2026 11:30 | 6 | 716.50 |
| 03/10/2026 11:30 | 25 | 716.50 |
| 03/10/2026 11:30 | 2 | 716.50 |
| 03/10/2026 11:30 | 14 | 716.50 |
| 03/10/2026 11:30 | 31 | 716.50 |
| 03/10/2026 11:30 | 16 | 716.50 |
| 03/10/2026 11:30 | 12 | 716.50 |
| 03/10/2026 11:29 | 12 | 716.00 |
| 03/10/2026 11:29 | 52 | 715.50 |
| 03/10/2026 11:29 | 31 | 716.00 |
| 03/10/2026 11:29 | 17 | 716.00 |
| 03/10/2026 11:28 | 2 | 716.50 |
| 03/10/2026 11:28 | 1 | 716.50 |
| 03/10/2026 11:28 | 14 | 716.50 |
| 03/10/2026 11:26 | 50 | 716.50 |
| 03/10/2026 11:26 | 61 | 716.50 |
| 03/10/2026 11:26 | 33 | 716.50 |
| 03/10/2026 11:26 | 4 | 716.50 |
| 03/10/2026 11:26 | 4 | 716.50 |
| 03/10/2026 11:26 | 2 | 716.50 |
| 03/10/2026 11:25 | 16 | 716.00 |
| 03/10/2026 11:25 | 15 | 716.00 |
| 03/10/2026 11:25 | 12 | 715.00 |
| 03/10/2026 11:25 | 11 | 715.50 |
| 03/10/2026 11:25 | 2 | 715.50 |
| 03/10/2026 11:25 | 61 | 715.50 |
| 03/10/2026 11:25 | 7 | 715.50 |
| 03/10/2026 11:25 | 7 | 715.50 |
| 03/10/2026 11:25 | 3 | 715.50 |
| 03/10/2026 11:25 | 21 | 715.50 |
| 03/10/2026 11:25 | 11 | 715.50 |
| 03/10/2026 11:25 | 16 | 715.50 |
| 03/10/2026 11:24 | 14 | 716.00 |
| 03/10/2026 11:24 | 3 | 716.50 |
| 03/10/2026 11:24 | 7 | 716.50 |
| 03/10/2026 11:24 | 30 | 715.50 |
| 03/10/2026 11:24 | 12 | 716.00 |
| 03/10/2026 11:24 | 61 | 716.00 |
| 03/10/2026 11:24 | 12 | 716.00 |
| 03/10/2026 11:22 | 2 | 715.50 |
| 03/10/2026 11:20 | 13 | 716.50 |
| 03/10/2026 11:20 | 61 | 716.00 |
| 03/10/2026 11:20 | 6 | 716.00 |
| 03/10/2026 11:20 | 21 | 716.00 |
| 03/10/2026 11:20 | 4 | 716.00 |
| 03/10/2026 11:20 | 1 | 715.50 |
| 03/10/2026 11:20 | 21 | 715.50 |
| 03/10/2026 11:19 | 20 | 715.50 |
| 03/10/2026 11:19 | 54 | 715.50 |
| 03/10/2026 11:19 | 2 | 715.50 |
| 03/10/2026 11:17 | 27 | 715.50 |
| 03/10/2026 11:15 | 11 | 716.00 |
| 03/10/2026 11:15 | 26 | 715.50 |
| 03/10/2026 11:15 | 11 | 715.50 |
| 03/10/2026 11:15 | 11 | 715.50 |
| 03/10/2026 11:15 | 11 | 715.50 |
| 03/10/2026 11:15 | 12 | 715.00 |
| 03/10/2026 11:15 | 2 | 715.50 |
| 03/10/2026 11:14 | 61 | 715.00 |
| 03/10/2026 11:14 | 2 | 715.00 |
| 03/10/2026 11:14 | 26 | 715.00 |
| 03/10/2026 11:14 | 16 | 715.00 |
| 03/10/2026 11:14 | 36 | 715.00 |
| 03/10/2026 11:14 | 4 | 715.00 |
| 03/10/2026 11:14 | 29 | 715.00 |
| 03/10/2026 11:14 | 16 | 715.00 |
| 03/10/2026 11:14 | 12 | 715.00 |
| 03/10/2026 11:14 | 150 | 714.50 |
| 03/10/2026 11:14 | 150 | 714.50 |
| 03/10/2026 11:13 | 7 | 715.00 |
| 03/10/2026 11:13 | 30 | 715.00 |
| 03/10/2026 11:12 | 61 | 715.00 |
| 03/10/2026 11:12 | 20 | 715.00 |
| 03/10/2026 11:11 | 4 | 715.00 |
| 03/10/2026 11:11 | 61 | 715.00 |
| 03/10/2026 11:11 | 11 | 715.00 |
| 03/10/2026 11:11 | 15 | 714.50 |
| 03/10/2026 11:11 | 61 | 714.50 |
| 03/10/2026 11:11 | 2 | 714.50 |
| 03/10/2026 11:11 | 1 | 714.50 |
| 03/10/2026 11:11 | 61 | 714.50 |
| 03/10/2026 11:11 | 23 | 714.50 |
| 03/10/2026 11:11 | 13 | 714.50 |
| 03/10/2026 11:11 | 1 | 714.50 |
| 03/10/2026 11:11 | 9 | 714.50 |
| 03/10/2026 11:10 | 13 | 715.00 |
| 03/10/2026 11:10 | 61 | 715.00 |
| 03/10/2026 11:10 | 15 | 715.00 |
| 03/10/2026 11:10 | 6 | 715.50 |
| 03/10/2026 11:10 | 17 | 715.50 |
| 03/10/2026 11:10 | 16 | 715.50 |
| 03/10/2026 11:10 | 27 | 715.50 |
| 03/10/2026 11:10 | 61 | 715.50 |
| 03/10/2026 11:10 | 2 | 715.50 |
| 03/10/2026 11:10 | 11 | 715.50 |
| 03/10/2026 11:10 | 5 | 715.00 |
| 03/10/2026 11:09 | 6 | 716.00 |
| 03/10/2026 11:09 | 4 | 716.00 |
| 03/10/2026 11:09 | 61 | 716.00 |
| 03/10/2026 11:09 | 61 | 715.50 |
| 03/10/2026 11:09 | 17 | 715.50 |
| 03/10/2026 11:09 | 61 | 715.50 |
| 03/10/2026 11:09 | 50 | 715.50 |
| 03/10/2026 11:09 | 28 | 715.50 |
| 03/10/2026 11:09 | 34 | 715.50 |
| 03/10/2026 11:09 | 17 | 715.50 |
| 03/10/2026 11:09 | 12 | 715.50 |
| 03/10/2026 11:09 | 17 | 715.50 |
| 03/10/2026 11:09 | 2 | 715.50 |
| 03/10/2026 11:09 | 4 | 715.50 |
| 03/10/2026 11:09 | 61 | 715.50 |
| 03/10/2026 11:09 | 17 | 715.50 |
| 03/10/2026 11:08 | 61 | 715.00 |
| 03/10/2026 11:08 | 11 | 715.00 |
| 03/10/2026 11:08 | 29 | 715.50 |
| 03/10/2026 11:08 | 32 | 715.50 |
| 03/10/2026 11:08 | 21 | 715.50 |
| 03/10/2026 11:08 | 61 | 715.50 |
| 03/10/2026 11:08 | 17 | 715.50 |
| 03/10/2026 11:08 | 16 | 715.50 |
| 03/10/2026 11:08 | 38 | 715.50 |
| 03/10/2026 11:08 | 12 | 715.50 |
| 03/10/2026 11:07 | 12 | 716.00 |
| 03/10/2026 11:07 | 61 | 716.00 |
| 03/10/2026 11:07 | 59 | 716.00 |
| 03/10/2026 11:07 | 2 | 716.00 |
| 03/10/2026 11:07 | 4 | 716.00 |
| 03/10/2026 11:07 | 34 | 715.50 |
| 03/10/2026 11:07 | 27 | 715.50 |
| 03/10/2026 11:07 | 15 | 715.50 |
| 03/10/2026 11:07 | 25 | 715.50 |
| 03/10/2026 11:07 | 12 | 715.50 |
| 03/10/2026 11:07 | 16 | 716.00 |
| 03/10/2026 11:07 | 13 | 716.00 |
| 03/10/2026 11:07 | 7 | 716.00 |
| 03/10/2026 11:07 | 39 | 716.00 |
| 03/10/2026 11:07 | 26 | 716.00 |
| 03/10/2026 11:07 | 11 | 716.00 |
| 03/10/2026 11:07 | 25 | 716.00 |
| 03/10/2026 11:05 | 15 | 716.50 |
| 03/10/2026 11:05 | 61 | 716.50 |
| 03/10/2026 11:05 | 16 | 716.50 |
| 03/10/2026 11:05 | 61 | 716.50 |
| 03/10/2026 11:05 | 2 | 716.50 |
| 03/10/2026 11:05 | 24 | 716.50 |
| 03/10/2026 11:05 | 12 | 716.50 |
| 03/10/2026 11:05 | 12 | 716.50 |
| 03/10/2026 11:05 | 11 | 717.00 |
| 03/10/2026 11:05 | 10 | 717.00 |
| 03/10/2026 11:05 | 51 | 717.00 |
| 03/10/2026 11:05 | 11 | 717.00 |
| 03/10/2026 11:05 | 15 | 717.00 |
| 03/10/2026 11:05 | 9 | 717.00 |
| 03/10/2026 11:05 | 7 | 717.00 |
| 03/10/2026 11:05 | 4 | 717.00 |
| 03/10/2026 11:05 | 12 | 717.00 |
| 03/10/2026 11:05 | 15 | 717.00 |
| 03/10/2026 11:05 | 180 | 717.00 |
| 03/10/2026 11:05 | 20 | 717.00 |
| 03/10/2026 11:05 | 49 | 717.50 |
| 03/10/2026 11:00 | 1 | 717.50 |
| 03/10/2026 11:00 | 18 | 717.50 |
| 03/10/2026 11:00 | 2 | 717.50 |
| 03/10/2026 11:00 | 25 | 717.50 |
| 03/10/2026 11:00 | 16 | 717.50 |
| 03/10/2026 11:00 | 9 | 717.50 |
| 03/10/2026 11:00 | 2 | 717.50 |
| 03/10/2026 10:59 | 17 | 718.00 |
| 03/10/2026 10:59 | 1 | 718.50 |
| 03/10/2026 10:59 | 27 | 718.00 |
| 03/10/2026 10:59 | 34 | 718.00 |
| 03/10/2026 10:59 | 14 | 718.00 |
| 03/10/2026 10:59 | 7 | 718.00 |
| 03/10/2026 10:59 | 52 | 718.00 |
| 03/10/2026 10:59 | 21 | 718.00 |
| 03/10/2026 10:59 | 2 | 718.50 |
| 03/10/2026 10:59 | 4 | 718.50 |
| 03/10/2026 10:59 | 13 | 718.50 |
| 03/10/2026 10:59 | 1 | 718.50 |
| 03/10/2026 10:58 | 10 | 718.00 |
| 03/10/2026 10:58 | 18 | 718.50 |
| 03/10/2026 10:58 | 1 | 719.00 |
| 03/10/2026 10:57 | 5 | 718.50 |
| 03/10/2026 10:57 | 15 | 718.50 |
| 03/10/2026 10:57 | 29 | 718.50 |
| 03/10/2026 10:57 | 2 | 718.50 |
| 03/10/2026 10:56 | 4 | 719.50 |
| 03/10/2026 10:56 | 14 | 719.50 |
| 03/10/2026 10:56 | 21 | 719.50 |
| 03/10/2026 10:56 | 12 | 719.50 |
| 03/10/2026 10:56 | 1 | 719.50 |
| 03/10/2026 10:56 | 1 | 720.00 |
| 03/10/2026 10:56 | 3 | 720.00 |
| 03/10/2026 10:56 | 12 | 720.00 |
| 03/10/2026 10:56 | 11 | 720.00 |
| 03/10/2026 10:56 | 16 | 720.00 |
| 03/10/2026 10:56 | 14 | 720.00 |
| 03/10/2026 10:56 | 12 | 720.00 |
| 03/10/2026 10:56 | 2 | 720.00 |
| 03/10/2026 10:56 | 7 | 720.00 |
| 03/10/2026 10:56 | 25 | 720.00 |
| 03/10/2026 10:55 | 4 | 720.00 |
| 03/10/2026 10:55 | 9 | 720.00 |
| 03/10/2026 10:55 | 7 | 720.00 |
| 03/10/2026 10:55 | 11 | 720.00 |
| 03/10/2026 10:55 | 52 | 720.00 |
| 03/10/2026 10:55 | 12 | 720.00 |
| 03/10/2026 10:54 | 2 | 720.50 |
| 03/10/2026 10:54 | 7 | 720.50 |
| 03/10/2026 10:54 | 9 | 720.50 |
| 03/10/2026 10:54 | 10 | 720.50 |
| 03/10/2026 10:54 | 15 | 720.50 |
| 03/10/2026 10:54 | 14 | 721.00 |