Large gap with delayed quotes
|
Last quote
04/21/2026
-
16:20:56
|
Bid
04/21/2026 -
16:23:20
|
Bid Volume |
Ask
04/21/2026 -
16:23:18
|
Ask Volume |
|---|---|---|---|---|
|
657.50
-3.00
(
-0.45% )
|
657.00
|
36 |
657.50
|
209 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 16:20 | 7 | 657.00 |
| 04/21/2026 16:20 | 15 | 657.00 |
| 04/21/2026 16:20 | 22 | 657.00 |
| 04/21/2026 16:20 | 7 | 657.00 |
| 04/21/2026 16:20 | 48 | 657.00 |
| 04/21/2026 16:20 | 20 | 657.00 |
| 04/21/2026 16:19 | 15 | 656.50 |
| 04/21/2026 16:19 | 7 | 656.50 |
| 04/21/2026 16:19 | 17 | 656.50 |
| 04/21/2026 16:19 | 48 | 656.50 |
| 04/21/2026 16:19 | 22 | 656.50 |
| 04/21/2026 16:19 | 14 | 656.50 |
| 04/21/2026 16:19 | 8 | 656.50 |
| 04/21/2026 16:19 | 19 | 656.50 |
| 04/21/2026 16:13 | 5 | 656.50 |
| 04/21/2026 16:11 | 19 | 656.00 |
| 04/21/2026 16:11 | 29 | 656.00 |
| 04/21/2026 16:11 | 19 | 656.00 |
| 04/21/2026 16:11 | 31 | 656.00 |
| 04/21/2026 16:11 | 20 | 656.00 |
| 04/21/2026 16:09 | 10 | 656.50 |
| 04/21/2026 16:08 | 24 | 656.00 |
| 04/21/2026 16:08 | 2 | 656.00 |
| 04/21/2026 16:07 | 2 | 656.00 |
| 04/21/2026 16:07 | 2 | 656.00 |
| 04/21/2026 16:07 | 2 | 656.00 |
| 04/21/2026 16:07 | 3 | 656.00 |
| 04/21/2026 16:07 | 45 | 656.00 |
| 04/21/2026 16:07 | 20 | 656.00 |
| 04/21/2026 16:07 | 48 | 656.00 |
| 04/21/2026 16:07 | 13 | 656.00 |
| 04/21/2026 16:07 | 2 | 656.00 |
| 04/21/2026 16:07 | 19 | 656.00 |
| 04/21/2026 16:07 | 7 | 656.00 |
| 04/21/2026 16:03 | 35 | 656.00 |
| 04/21/2026 16:03 | 48 | 656.00 |
| 04/21/2026 16:03 | 87 | 656.00 |
| 04/21/2026 16:03 | 23 | 656.00 |
| 04/21/2026 16:03 | 5 | 656.00 |
| 04/21/2026 16:03 | 20 | 656.00 |
| 04/21/2026 16:02 | 18 | 655.50 |
| 04/21/2026 16:00 | 30 | 655.50 |
| 04/21/2026 16:00 | 36 | 655.50 |
| 04/21/2026 16:00 | 15 | 655.50 |
| 04/21/2026 16:00 | 7 | 655.50 |
| 04/21/2026 16:00 | 18 | 655.50 |
| 04/21/2026 16:00 | 14 | 655.50 |
| 04/21/2026 16:00 | 23 | 655.50 |
| 04/21/2026 16:00 | 7 | 655.50 |
| 04/21/2026 16:00 | 26 | 655.50 |
| 04/21/2026 16:00 | 12 | 656.00 |
| 04/21/2026 16:00 | 7 | 656.00 |
| 04/21/2026 16:00 | 33 | 656.00 |
| 04/21/2026 16:00 | 13 | 656.00 |
| 04/21/2026 16:00 | 20 | 656.00 |
| 04/21/2026 16:00 | 39 | 656.00 |
| 04/21/2026 16:00 | 20 | 656.00 |
| 04/21/2026 16:00 | 15 | 656.50 |
| 04/21/2026 16:00 | 1 | 656.50 |
| 04/21/2026 15:57 | 5 | 657.00 |
| 04/21/2026 15:56 | 12 | 657.00 |
| 04/21/2026 15:56 | 48 | 657.00 |
| 04/21/2026 15:56 | 28 | 657.00 |
| 04/21/2026 15:56 | 37 | 657.00 |
| 04/21/2026 15:56 | 15 | 657.00 |
| 04/21/2026 15:56 | 37 | 657.00 |
| 04/21/2026 15:56 | 19 | 657.00 |
| 04/21/2026 15:56 | 2 | 657.00 |
| 04/21/2026 15:56 | 18 | 657.00 |
| 04/21/2026 15:56 | 20 | 657.00 |
| 04/21/2026 15:55 | 20 | 657.00 |
| 04/21/2026 15:55 | 5 | 657.00 |
| 04/21/2026 15:55 | 14 | 657.00 |
| 04/21/2026 15:55 | 2 | 657.00 |
| 04/21/2026 15:55 | 7 | 657.00 |
| 04/21/2026 15:55 | 20 | 657.00 |
| 04/21/2026 15:55 | 8 | 657.00 |
| 04/21/2026 15:55 | 2 | 657.00 |
| 04/21/2026 15:54 | 4 | 657.50 |
| 04/21/2026 15:54 | 5 | 657.50 |
| 04/21/2026 15:54 | 12 | 657.50 |
| 04/21/2026 15:53 | 13 | 657.00 |
| 04/21/2026 15:53 | 6 | 657.00 |
| 04/21/2026 15:53 | 28 | 657.00 |
| 04/21/2026 15:52 | 20 | 657.00 |
| 04/21/2026 15:52 | 33 | 657.00 |
| 04/21/2026 15:52 | 2 | 657.00 |
| 04/21/2026 15:52 | 29 | 657.00 |
| 04/21/2026 15:52 | 12 | 657.00 |
| 04/21/2026 15:52 | 23 | 657.00 |
| 04/21/2026 15:52 | 21 | 657.00 |
| 04/21/2026 15:52 | 48 | 657.00 |
| 04/21/2026 15:52 | 2 | 657.00 |
| 04/21/2026 15:52 | 19 | 657.00 |
| 04/21/2026 15:52 | 5 | 657.00 |
| 04/21/2026 15:52 | 17 | 657.00 |
| 04/21/2026 15:52 | 2 | 657.50 |
| 04/21/2026 15:48 | 1 | 657.00 |
| 04/21/2026 15:48 | 1 | 657.00 |
| 04/21/2026 15:48 | 2 | 657.00 |
| 04/21/2026 15:48 | 3 | 657.00 |
| 04/21/2026 15:44 | 15 | 656.50 |
| 04/21/2026 15:44 | 1 | 656.50 |
| 04/21/2026 15:44 | 20 | 656.50 |
| 04/21/2026 15:44 | 32 | 656.50 |
| 04/21/2026 15:44 | 13 | 656.50 |
| 04/21/2026 15:44 | 19 | 656.50 |
| 04/21/2026 15:43 | 2 | 656.50 |
| 04/21/2026 15:43 | 48 | 656.50 |
| 04/21/2026 15:43 | 4 | 656.50 |
| 04/21/2026 15:43 | 30 | 656.50 |
| 04/21/2026 15:43 | 18 | 656.50 |
| 04/21/2026 15:43 | 33 | 656.50 |
| 04/21/2026 15:43 | 16 | 656.50 |
| 04/21/2026 15:43 | 16 | 656.50 |
| 04/21/2026 15:42 | 1 | 657.00 |
| 04/21/2026 15:41 | 34 | 657.00 |
| 04/21/2026 15:41 | 19 | 657.00 |
| 04/21/2026 15:41 | 24 | 657.00 |
| 04/21/2026 15:40 | 15 | 657.00 |
| 04/21/2026 15:40 | 13 | 657.50 |
| 04/21/2026 15:40 | 19 | 657.50 |
| 04/21/2026 15:40 | 15 | 657.50 |
| 04/21/2026 15:40 | 33 | 657.50 |
| 04/21/2026 15:40 | 45 | 657.50 |
| 04/21/2026 15:40 | 42 | 657.50 |
| 04/21/2026 15:40 | 6 | 657.50 |
| 04/21/2026 15:40 | 19 | 657.50 |
| 04/21/2026 15:40 | 9 | 657.50 |
| 04/21/2026 15:40 | 23 | 657.50 |
| 04/21/2026 15:37 | 30 | 657.50 |
| 04/21/2026 15:37 | 16 | 657.50 |
| 04/21/2026 15:37 | 7 | 657.50 |
| 04/21/2026 15:35 | 13 | 657.00 |
| 04/21/2026 15:35 | 2 | 657.00 |
| 04/21/2026 15:34 | 2 | 657.00 |
| 04/21/2026 15:34 | 5 | 657.00 |
| 04/21/2026 15:34 | 19 | 657.00 |
| 04/21/2026 15:34 | 26 | 657.00 |
| 04/21/2026 15:33 | 12 | 657.00 |
| 04/21/2026 15:33 | 5 | 657.00 |
| 04/21/2026 15:32 | 1 | 657.00 |
| 04/21/2026 15:32 | 19 | 657.00 |
| 04/21/2026 15:32 | 18 | 657.50 |
| 04/21/2026 15:32 | 17 | 657.50 |
| 04/21/2026 15:31 | 7 | 657.50 |
| 04/21/2026 15:31 | 19 | 657.50 |
| 04/21/2026 15:31 | 19 | 657.50 |
| 04/21/2026 15:31 | 48 | 657.50 |
| 04/21/2026 15:31 | 30 | 657.50 |
| 04/21/2026 15:31 | 35 | 657.50 |
| 04/21/2026 15:31 | 28 | 657.50 |
| 04/21/2026 15:31 | 16 | 657.50 |
| 04/21/2026 15:31 | 21 | 657.50 |
| 04/21/2026 15:29 | 3 | 657.00 |
| 04/21/2026 15:29 | 115 | 657.00 |
| 04/21/2026 15:29 | 17 | 657.00 |
| 04/21/2026 15:29 | 32 | 657.00 |
| 04/21/2026 15:29 | 16 | 657.00 |
| 04/21/2026 15:24 | 16 | 656.50 |
| 04/21/2026 15:24 | 3 | 656.00 |
| 04/21/2026 15:24 | 15 | 656.00 |
| 04/21/2026 15:24 | 33 | 656.00 |
| 04/21/2026 15:24 | 18 | 656.00 |
| 04/21/2026 15:24 | 7 | 656.00 |
| 04/21/2026 15:24 | 58 | 656.00 |
| 04/21/2026 15:24 | 37 | 656.00 |
| 04/21/2026 15:24 | 48 | 656.50 |
| 04/21/2026 15:24 | 7 | 656.50 |
| 04/21/2026 15:24 | 1 | 656.50 |
| 04/21/2026 15:24 | 6 | 656.50 |
| 04/21/2026 15:24 | 10 | 656.50 |
| 04/21/2026 15:24 | 15 | 656.50 |
| 04/21/2026 15:22 | 2 | 656.00 |
| 04/21/2026 15:22 | 7 | 656.00 |
| 04/21/2026 15:22 | 16 | 656.00 |
| 04/21/2026 15:22 | 16 | 656.50 |
| 04/21/2026 15:22 | 5 | 656.50 |