Large gap with delayed quotes
|
Last quote
07/09/2026
-
10:52:42
|
Bid
07/09/2026 -
10:52:44
|
Bid Volume |
Ask
07/09/2026 -
10:53:57
|
Ask Volume |
|---|---|---|---|---|
|
611.50
-3.50
(
-0.57% )
|
611.00
|
361 |
611.50
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 10:52 | 47 | 611.50 |
| 07/09/2026 10:52 | 17 | 611.50 |
| 07/09/2026 10:52 | 8 | 611.50 |
| 07/09/2026 10:52 | 3 | 611.50 |
| 07/09/2026 10:52 | 13 | 611.50 |
| 07/09/2026 10:50 | 16 | 611.50 |
| 07/09/2026 10:50 | 30 | 611.50 |
| 07/09/2026 10:50 | 8 | 611.50 |
| 07/09/2026 10:50 | 12 | 611.50 |
| 07/09/2026 10:50 | 47 | 611.50 |
| 07/09/2026 10:49 | 17 | 611.00 |
| 07/09/2026 10:48 | 4 | 611.50 |
| 07/09/2026 10:48 | 47 | 611.50 |
| 07/09/2026 10:46 | 15 | 612.50 |
| 07/09/2026 10:46 | 38 | 612.50 |
| 07/09/2026 10:46 | 13 | 612.50 |
| 07/09/2026 10:45 | 3 | 613.00 |
| 07/09/2026 10:45 | 13 | 613.00 |
| 07/09/2026 10:45 | 18 | 613.00 |
| 07/09/2026 10:43 | 1 | 612.50 |
| 07/09/2026 10:43 | 3 | 612.50 |
| 07/09/2026 10:41 | 12 | 612.50 |
| 07/09/2026 10:41 | 17 | 612.50 |
| 07/09/2026 10:41 | 12 | 612.00 |
| 07/09/2026 10:41 | 12 | 612.00 |
| 07/09/2026 10:41 | 6 | 612.00 |
| 07/09/2026 10:40 | 34 | 611.50 |
| 07/09/2026 10:40 | 12 | 611.50 |
| 07/09/2026 10:40 | 12 | 611.50 |
| 07/09/2026 10:40 | 21 | 611.00 |
| 07/09/2026 10:40 | 2 | 611.00 |
| 07/09/2026 10:40 | 15 | 611.00 |
| 07/09/2026 10:40 | 56 | 611.00 |
| 07/09/2026 10:40 | 18 | 611.00 |
| 07/09/2026 10:40 | 34 | 611.00 |
| 07/09/2026 10:40 | 13 | 611.00 |
| 07/09/2026 10:40 | 11 | 611.00 |
| 07/09/2026 10:40 | 8 | 611.00 |
| 07/09/2026 10:40 | 15 | 611.00 |
| 07/09/2026 10:40 | 3 | 610.50 |
| 07/09/2026 10:40 | 14 | 610.50 |
| 07/09/2026 10:40 | 8 | 610.50 |
| 07/09/2026 10:40 | 13 | 610.50 |
| 07/09/2026 10:40 | 25 | 610.50 |
| 07/09/2026 10:39 | 5 | 610.00 |
| 07/09/2026 10:39 | 5 | 610.00 |
| 07/09/2026 10:39 | 23 | 610.00 |
| 07/09/2026 10:38 | 32 | 610.50 |
| 07/09/2026 10:37 | 28 | 611.00 |
| 07/09/2026 10:37 | 26 | 611.00 |
| 07/09/2026 10:37 | 10 | 611.00 |
| 07/09/2026 10:37 | 63 | 611.00 |
| 07/09/2026 10:37 | 12 | 611.00 |
| 07/09/2026 10:36 | 28 | 611.50 |
| 07/09/2026 10:36 | 1 | 611.50 |
| 07/09/2026 10:36 | 36 | 611.50 |
| 07/09/2026 10:36 | 30 | 611.50 |
| 07/09/2026 10:36 | 21 | 611.50 |
| 07/09/2026 10:36 | 13 | 611.50 |
| 07/09/2026 10:36 | 15 | 611.50 |
| 07/09/2026 10:36 | 10 | 612.00 |
| 07/09/2026 10:36 | 5 | 612.00 |
| 07/09/2026 10:34 | 19 | 612.00 |
| 07/09/2026 10:34 | 2 | 612.00 |
| 07/09/2026 10:34 | 8 | 612.00 |
| 07/09/2026 10:34 | 12 | 612.00 |
| 07/09/2026 10:32 | 13 | 612.00 |
| 07/09/2026 10:32 | 53 | 612.00 |
| 07/09/2026 10:32 | 3 | 612.00 |
| 07/09/2026 10:31 | 2 | 612.00 |
| 07/09/2026 10:31 | 47 | 612.00 |
| 07/09/2026 10:31 | 1 | 612.00 |
| 07/09/2026 10:31 | 47 | 612.00 |
| 07/09/2026 10:31 | 13 | 612.00 |
| 07/09/2026 10:29 | 12 | 612.50 |
| 07/09/2026 10:29 | 34 | 612.50 |
| 07/09/2026 10:29 | 2 | 613.00 |
| 07/09/2026 10:29 | 19 | 613.00 |
| 07/09/2026 10:29 | 34 | 613.00 |
| 07/09/2026 10:29 | 22 | 613.00 |
| 07/09/2026 10:29 | 13 | 613.00 |
| 07/09/2026 10:29 | 18 | 613.00 |
| 07/09/2026 10:29 | 47 | 613.00 |
| 07/09/2026 10:29 | 23 | 613.00 |
| 07/09/2026 10:29 | 19 | 613.00 |
| 07/09/2026 10:29 | 2 | 613.00 |
| 07/09/2026 10:29 | 25 | 613.00 |
| 07/09/2026 10:29 | 12 | 613.00 |
| 07/09/2026 10:27 | 2 | 613.50 |
| 07/09/2026 10:27 | 37 | 613.50 |
| 07/09/2026 10:27 | 13 | 613.50 |
| 07/09/2026 10:27 | 12 | 613.50 |
| 07/09/2026 10:27 | 102 | 613.50 |
| 07/09/2026 10:27 | 19 | 613.50 |
| 07/09/2026 10:27 | 34 | 613.50 |
| 07/09/2026 10:27 | 13 | 613.50 |
| 07/09/2026 10:27 | 14 | 613.50 |
| 07/09/2026 10:26 | 10 | 614.00 |
| 07/09/2026 10:26 | 5 | 614.00 |
| 07/09/2026 10:26 | 13 | 614.00 |
| 07/09/2026 10:26 | 3 | 614.00 |
| 07/09/2026 10:21 | 13 | 613.50 |
| 07/09/2026 10:20 | 7 | 613.50 |
| 07/09/2026 10:20 | 11 | 613.50 |
| 07/09/2026 10:19 | 2 | 613.50 |
| 07/09/2026 10:19 | 16 | 613.50 |
| 07/09/2026 10:19 | 10 | 613.50 |
| 07/09/2026 10:18 | 13 | 613.00 |
| 07/09/2026 10:18 | 34 | 613.00 |
| 07/09/2026 10:18 | 13 | 613.00 |
| 07/09/2026 10:18 | 23 | 613.00 |
| 07/09/2026 10:18 | 1 | 613.00 |
| 07/09/2026 10:18 | 14 | 613.00 |
| 07/09/2026 10:18 | 5 | 613.00 |
| 07/09/2026 10:18 | 5 | 613.00 |
| 07/09/2026 10:17 | 20 | 613.00 |
| 07/09/2026 10:17 | 10 | 613.00 |
| 07/09/2026 10:17 | 20 | 613.50 |
| 07/09/2026 10:17 | 9 | 613.50 |
| 07/09/2026 10:17 | 34 | 613.50 |
| 07/09/2026 10:17 | 15 | 613.50 |
| 07/09/2026 10:17 | 11 | 613.50 |
| 07/09/2026 10:17 | 13 | 613.50 |
| 07/09/2026 10:17 | 8 | 613.50 |
| 07/09/2026 10:17 | 19 | 613.50 |
| 07/09/2026 10:17 | 2 | 613.50 |
| 07/09/2026 10:17 | 34 | 613.50 |
| 07/09/2026 10:17 | 63 | 613.50 |
| 07/09/2026 10:16 | 18 | 613.00 |
| 07/09/2026 10:16 | 13 | 613.00 |
| 07/09/2026 10:16 | 15 | 613.00 |
| 07/09/2026 10:16 | 8 | 613.00 |
| 07/09/2026 10:16 | 19 | 613.00 |
| 07/09/2026 10:16 | 17 | 613.00 |
| 07/09/2026 10:16 | 12 | 613.00 |
| 07/09/2026 10:16 | 21 | 613.00 |
| 07/09/2026 10:16 | 47 | 612.50 |
| 07/09/2026 10:16 | 25 | 612.50 |
| 07/09/2026 10:16 | 39 | 612.50 |
| 07/09/2026 10:16 | 56 | 612.50 |
| 07/09/2026 10:16 | 21 | 612.50 |
| 07/09/2026 10:16 | 12 | 612.50 |
| 07/09/2026 10:16 | 18 | 612.50 |
| 07/09/2026 10:16 | 8 | 612.50 |
| 07/09/2026 10:16 | 6 | 612.00 |
| 07/09/2026 10:16 | 12 | 612.00 |
| 07/09/2026 10:16 | 3 | 612.00 |
| 07/09/2026 10:16 | 17 | 612.00 |
| 07/09/2026 10:16 | 8 | 612.00 |
| 07/09/2026 10:12 | 8 | 611.50 |
| 07/09/2026 10:12 | 15 | 611.50 |
| 07/09/2026 10:12 | 24 | 611.50 |
| 07/09/2026 10:12 | 17 | 611.50 |
| 07/09/2026 10:12 | 13 | 611.50 |
| 07/09/2026 10:09 | 11 | 611.00 |
| 07/09/2026 10:09 | 8 | 611.00 |
| 07/09/2026 10:07 | 12 | 611.00 |
| 07/09/2026 10:07 | 11 | 611.00 |
| 07/09/2026 10:05 | 13 | 611.00 |
| 07/09/2026 10:05 | 1 | 611.00 |
| 07/09/2026 10:05 | 2 | 611.00 |
| 07/09/2026 10:02 | 4 | 611.50 |
| 07/09/2026 10:02 | 12 | 611.50 |
| 07/09/2026 10:02 | 3 | 611.50 |
| 07/09/2026 10:02 | 9 | 611.50 |
| 07/09/2026 10:02 | 8 | 611.50 |
| 07/09/2026 10:02 | 16 | 611.50 |
| 07/09/2026 10:02 | 18 | 611.50 |
| 07/09/2026 10:02 | 13 | 611.50 |
| 07/09/2026 10:00 | 16 | 611.50 |
| 07/09/2026 10:00 | 50 | 611.50 |
| 07/09/2026 10:00 | 13 | 611.50 |
| 07/09/2026 10:00 | 17 | 611.50 |
| 07/09/2026 10:00 | 37 | 611.50 |
| 07/09/2026 09:59 | 12 | 612.00 |
| 07/09/2026 09:59 | 8 | 612.00 |
| 07/09/2026 09:59 | 34 | 612.00 |
| 07/09/2026 09:59 | 10 | 612.00 |
| 07/09/2026 09:59 | 63 | 612.00 |
| 07/09/2026 09:59 | 12 | 612.00 |
| 07/09/2026 09:43 | 10 | 612.50 |
| 07/09/2026 09:42 | 17 | 612.00 |
| 07/09/2026 09:42 | 15 | 612.00 |
| 07/09/2026 09:39 | 5 | 612.50 |
| 07/09/2026 09:39 | 8 | 612.00 |
| 07/09/2026 09:39 | 2 | 612.00 |
| 07/09/2026 09:39 | 11 | 612.00 |
| 07/09/2026 09:37 | 2 | 612.00 |
| 07/09/2026 09:37 | 8 | 612.00 |
| 07/09/2026 09:36 | 1 | 612.50 |
| 07/09/2026 09:35 | 4 | 612.50 |
| 07/09/2026 09:35 | 45 | 613.00 |
| 07/09/2026 09:34 | 28 | 613.00 |
| 07/09/2026 09:34 | 14 | 613.00 |
| 07/09/2026 09:34 | 19 | 613.00 |
| 07/09/2026 09:34 | 10 | 613.00 |
| 07/09/2026 09:34 | 21 | 613.00 |
| 07/09/2026 09:34 | 24 | 613.00 |
| 07/09/2026 09:34 | 2 | 613.00 |
| 07/09/2026 09:34 | 27 | 613.00 |
| 07/09/2026 09:34 | 13 | 613.00 |
| 07/09/2026 09:34 | 18 | 613.00 |
| 07/09/2026 09:33 | 14 | 613.50 |
| 07/09/2026 09:32 | 10 | 614.00 |
| 07/09/2026 09:32 | 1 | 614.00 |
| 07/09/2026 09:32 | 63 | 613.50 |
| 07/09/2026 09:32 | 12 | 613.50 |
| 07/09/2026 09:30 | 17 | 613.00 |
| 07/09/2026 09:30 | 32 | 613.00 |
| 07/09/2026 09:30 | 8 | 613.00 |
| 07/09/2026 09:30 | 22 | 613.00 |
| 07/09/2026 09:30 | 13 | 613.00 |
| 07/09/2026 09:29 | 1 | 612.50 |
| 07/09/2026 09:29 | 4 | 612.50 |
| 07/09/2026 09:29 | 6 | 612.50 |
| 07/09/2026 09:27 | 3 | 611.50 |
| 07/09/2026 09:26 | 32 | 611.50 |
| 07/09/2026 09:26 | 18 | 611.50 |
| 07/09/2026 09:26 | 40 | 611.50 |
| 07/09/2026 09:26 | 20 | 611.50 |
| 07/09/2026 09:26 | 23 | 611.50 |
| 07/09/2026 09:26 | 17 | 611.50 |
| 07/09/2026 09:26 | 1 | 611.50 |
| 07/09/2026 09:24 | 18 | 612.00 |
| 07/09/2026 09:24 | 20 | 612.00 |
| 07/09/2026 09:24 | 12 | 612.00 |
| 07/09/2026 09:24 | 34 | 612.00 |
| 07/09/2026 09:24 | 26 | 612.00 |
| 07/09/2026 09:24 | 2 | 612.00 |
| 07/09/2026 09:24 | 8 | 612.00 |
| 07/09/2026 09:24 | 13 | 612.00 |
| 07/09/2026 09:24 | 50 | 611.50 |
| 07/09/2026 09:24 | 8 | 611.50 |
| 07/09/2026 09:24 | 35 | 611.50 |
| 07/09/2026 09:24 | 13 | 611.50 |
| 07/09/2026 09:23 | 1 | 610.50 |
| 07/09/2026 09:23 | 21 | 610.50 |
| 07/09/2026 09:23 | 8 | 610.50 |
| 07/09/2026 09:21 | 43 | 610.50 |
| 07/09/2026 09:20 | 12 | 610.50 |
| 07/09/2026 09:20 | 2 | 610.50 |
| 07/09/2026 09:20 | 48 | 610.50 |
| 07/09/2026 09:20 | 20 | 610.50 |
| 07/09/2026 09:19 | 11 | 611.00 |
| 07/09/2026 09:19 | 11 | 611.00 |
| 07/09/2026 09:19 | 10 | 611.00 |
| 07/09/2026 09:15 | 17 | 610.00 |
| 07/09/2026 09:15 | 48 | 610.00 |
| 07/09/2026 09:15 | 47 | 610.00 |
| 07/09/2026 09:15 | 23 | 610.00 |
| 07/09/2026 09:15 | 18 | 610.00 |
| 07/09/2026 09:15 | 12 | 610.00 |
| 07/09/2026 09:15 | 8 | 610.00 |
| 07/09/2026 09:15 | 8 | 610.00 |
| 07/09/2026 09:15 | 2 | 610.00 |
| 07/09/2026 09:15 | 10 | 610.00 |
| 07/09/2026 09:15 | 20 | 609.00 |
| 07/09/2026 09:15 | 32 | 609.50 |
| 07/09/2026 09:15 | 17 | 609.50 |
| 07/09/2026 09:13 | 2 | 609.50 |
| 07/09/2026 09:13 | 28 | 609.50 |
| 07/09/2026 09:13 | 5 | 609.50 |
| 07/09/2026 09:10 | 20 | 610.00 |
| 07/09/2026 09:10 | 2 | 610.00 |
| 07/09/2026 09:10 | 10 | 610.00 |
| 07/09/2026 09:10 | 10 | 610.00 |
| 07/09/2026 09:09 | 19 | 610.50 |
| 07/09/2026 09:09 | 2 | 610.50 |
| 07/09/2026 09:07 | 18 | 611.00 |
| 07/09/2026 09:07 | 13 | 611.00 |
| 07/09/2026 09:07 | 21 | 611.00 |
| 07/09/2026 09:07 | 10 | 611.00 |
| 07/09/2026 09:06 | 20 | 611.50 |
| 07/09/2026 09:06 | 2 | 611.50 |
| 07/09/2026 09:06 | 34 | 611.50 |
| 07/09/2026 09:06 | 18 | 611.50 |
| 07/09/2026 09:06 | 1 | 611.50 |
| 07/09/2026 09:06 | 12 | 611.50 |
| 07/09/2026 09:06 | 18 | 611.50 |
| 07/09/2026 09:04 | 13 | 612.00 |
| 07/09/2026 09:03 | 5 | 612.00 |
| 07/09/2026 09:03 | 16 | 611.50 |
| 07/09/2026 09:03 | 4 | 611.50 |
| 07/09/2026 09:02 | 21 | 611.50 |
| 07/09/2026 09:02 | 24 | 611.50 |
| 07/09/2026 09:02 | 2 | 611.50 |
| 07/09/2026 09:02 | 20 | 611.50 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 1 | 610.50 |
| 07/09/2026 09:01 | 13 | 610.50 |
| 07/09/2026 09:01 | 28 | 610.50 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 17 | 611.00 |
| 07/09/2026 09:01 | 17 | 611.00 |
| 07/09/2026 09:01 | 31 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 27 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 11 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 16 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 39 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 21 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 19 | 611.00 |
| 07/09/2026 09:01 | 26 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 15 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 14 | 611.00 |
| 07/09/2026 09:01 | 11 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 23 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 30 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 22 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 15 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 55 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 48 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 45 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 30 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |