Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:30:41
Bid
06/19/2026 - 17:40:00
Bid
Volume
Ask
06/19/2026 - 17:40:00
Ask
Volume
632.00
+2.00 ( +0.32% )
625.00
30
635.00
30
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 17:30 26 632.00
06/19/2026 17:30 52 632.00
06/19/2026 17:30 323 632.00
06/19/2026 17:30 85 632.00
06/19/2026 17:30 101 632.00
06/19/2026 17:30 161 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 5 632.00
06/19/2026 17:30 124 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 7 632.00
06/19/2026 17:30 7 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 5 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 43 632.00
06/19/2026 17:30 94 632.00
06/19/2026 17:30 154 632.00
06/19/2026 17:30 5 632.00
06/19/2026 17:30 16 632.00
06/19/2026 17:30 42 632.00
06/19/2026 17:30 66 632.00
06/19/2026 17:30 33 632.00
06/19/2026 17:30 754 632.00
06/19/2026 17:30 20 632.00
06/19/2026 17:30 52 632.00
06/19/2026 17:30 7 632.00
06/19/2026 17:30 19 632.00
06/19/2026 17:30 208 632.00
06/19/2026 17:30 104 632.00
06/19/2026 17:30 46 632.00
06/19/2026 17:30 200 632.00
06/19/2026 17:30 764 632.00
06/19/2026 17:30 117 632.00
06/19/2026 17:30 101 632.00
06/19/2026 17:30 90 632.00
06/19/2026 17:30 969 632.00
06/19/2026 17:30 152 632.00
06/19/2026 17:30 502 632.00
06/19/2026 17:30 89 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 42 632.00
06/19/2026 17:30 793 632.00
06/19/2026 17:30 128 632.00
06/19/2026 17:30 20 632.00
06/19/2026 17:30 60 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 105 632.00
06/19/2026 17:30 51 632.00
06/19/2026 17:30 42 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 20 632.00
06/19/2026 17:30 15 632.00
06/19/2026 17:30 16 632.00
06/19/2026 17:30 89 632.00
06/19/2026 17:30 138 632.00
06/19/2026 17:30 145 632.00
06/19/2026 17:30 504 632.00
06/19/2026 17:30 20 632.00
06/19/2026 17:30 264 632.00
06/19/2026 17:30 238 632.00
06/19/2026 17:30 48 632.00
06/19/2026 17:30 17 632.00
06/19/2026 17:30 494 632.00
06/19/2026 17:30 507 632.00
06/19/2026 17:30 125 632.00
06/19/2026 17:30 118 632.00
06/19/2026 17:30 680 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 19 632.00
06/19/2026 17:30 170 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 941 632.00
06/19/2026 17:30 1342 632.00
06/19/2026 17:30 141 632.00
06/19/2026 17:30 194 632.00
06/19/2026 17:30 946 632.00
06/19/2026 17:30 140 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 144 632.00
06/19/2026 17:30 7 632.00
06/19/2026 17:30 856 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 64 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 32 632.00
06/19/2026 17:30 16 632.00
06/19/2026 17:30 47 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 83 632.00
06/19/2026 17:30 118 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 440 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 544 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 201 632.00
06/19/2026 17:30 962 632.00
06/19/2026 17:30 182 632.00
06/19/2026 17:30 77 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 898 632.00
06/19/2026 17:30 136 632.00
06/19/2026 17:30 41 632.00
06/19/2026 17:30 202 632.00
06/19/2026 17:30 153 632.00
06/19/2026 17:30 1228 632.00
06/19/2026 17:30 1760 632.00
06/19/2026 17:30 42 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 207 632.00
06/19/2026 17:30 105 632.00
06/19/2026 17:30 1381 632.00
06/19/2026 17:30 1760 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 10 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 246 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 215 632.00
06/19/2026 17:30 158 632.00
06/19/2026 17:30 122 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 23 632.00
06/19/2026 17:30 15 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 578 632.00
06/19/2026 17:30 695 632.00
06/19/2026 17:30 621 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 10 632.00
06/19/2026 17:30 6 632.00
06/19/2026 17:30 138 632.00
06/19/2026 17:30 27 632.00
06/19/2026 17:30 93 632.00
06/19/2026 17:30 654 632.00
06/19/2026 17:30 706 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 714 632.00
06/19/2026 17:30 117 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 980 632.00
06/19/2026 17:30 1497 632.00
06/19/2026 17:30 48 632.00
06/19/2026 17:30 250 632.00
06/19/2026 17:30 50 632.00
06/19/2026 17:30 48 632.00
06/19/2026 17:30 44 632.00
06/19/2026 17:30 1432 632.00
06/19/2026 17:30 1014 632.00
06/19/2026 17:30 1399 632.00
06/19/2026 17:30 564 632.00
06/19/2026 17:30 979 632.00
06/19/2026 17:30 448 632.00
06/19/2026 17:30 531 632.00
06/19/2026 17:30 573 632.00
06/19/2026 17:30 448 632.00
06/19/2026 17:30 526 632.00
06/19/2026 17:30 536 632.00
06/19/2026 17:30 508 632.00
06/19/2026 17:30 419 632.00
06/19/2026 17:30 398 632.00
06/19/2026 17:30 350 632.00
06/19/2026 17:30 365 632.00
06/19/2026 17:30 305 632.00
06/19/2026 17:30 251 632.00
06/19/2026 17:30 309 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 1530 632.00
06/19/2026 17:30 207 632.00
06/19/2026 17:30 85 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 116 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 129 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 67 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 776 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 24 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 41 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 74 632.00
06/19/2026 17:30 134 632.00
06/19/2026 17:30 200 632.00
06/19/2026 17:30 172 632.00
06/19/2026 17:30 90 632.00
06/19/2026 17:30 286 632.00
06/19/2026 17:30 286 632.00
06/19/2026 17:30 286 632.00
06/19/2026 17:30 69 632.00
06/19/2026 17:30 88 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 85 632.00
06/19/2026 17:30 262 632.00
06/19/2026 17:30 11 632.00
06/19/2026 17:30 23 632.00
06/19/2026 17:30 110 632.00
06/19/2026 17:30 50 632.00
06/19/2026 17:30 86 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 46 632.00
06/19/2026 17:30 52 632.00
06/19/2026 17:30 316 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 5 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 9 632.00
06/19/2026 17:30 28 632.00
06/19/2026 17:30 656 632.00
06/19/2026 17:30 1012 632.00
06/19/2026 17:30 299 632.00
06/19/2026 17:30 50 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 121 632.00
06/19/2026 17:30 158 632.00
06/19/2026 17:30 72 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 1097 632.00
06/19/2026 17:30 240 632.00
06/19/2026 17:30 69 632.00
06/19/2026 17:30 228 632.00
06/19/2026 17:30 220 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 42 632.00
06/19/2026 17:30 200 632.00
06/19/2026 17:30 44 632.00
06/19/2026 17:30 788 632.00
06/19/2026 17:30 35 632.00
06/19/2026 17:30 1653 632.00
06/19/2026 17:30 157 632.00
06/19/2026 17:30 126 632.00
06/19/2026 17:30 210 632.00
06/19/2026 17:30 49 632.00
06/19/2026 17:30 208 632.00
06/19/2026 17:30 72 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 127 632.00
06/19/2026 17:30 123 632.00
06/19/2026 17:30 77 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 246 632.00
06/19/2026 17:30 38 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 37 632.00
06/19/2026 17:30 78 632.00
06/19/2026 17:30 350 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 37 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 16 632.00
06/19/2026 17:30 246 632.00
06/19/2026 17:30 100 632.00
06/19/2026 17:30 132 632.00
06/19/2026 17:30 1747 632.00
06/19/2026 17:30 15 632.00
06/19/2026 17:30 560 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 1436 632.00
06/19/2026 17:30 23 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 32 632.00
06/19/2026 17:30 81 632.00
06/19/2026 17:30 207 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 6 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 30 632.00
06/19/2026 17:30 67 632.00
06/19/2026 17:30 1294 632.00
06/19/2026 17:30 139 632.00
06/19/2026 17:30 28 632.00
06/19/2026 17:30 56 632.00
06/19/2026 17:30 87 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 128 632.00
06/19/2026 17:30 128 632.00
06/19/2026 17:30 317 632.00
06/19/2026 17:30 60 632.00
06/19/2026 17:30 2 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 25 632.00
06/19/2026 17:30 296 632.00
06/19/2026 17:30 146 632.00
06/19/2026 17:30 1643 632.00
06/19/2026 17:30 7 632.00
06/19/2026 17:30 310 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 56 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 66 632.00
06/19/2026 17:30 44 632.00
06/19/2026 17:30 143 632.00
06/19/2026 17:30 57 632.00
06/19/2026 17:30 130 632.00
06/19/2026 17:30 172 632.00
06/19/2026 17:30 184 632.00
06/19/2026 17:30 553 632.00
06/19/2026 17:30 970 632.00
06/19/2026 17:30 2619 632.00
06/19/2026 17:30 8519 632.00
06/19/2026 17:30 81 632.00
06/19/2026 17:30 585 632.00
06/19/2026 17:30 70 632.00
06/19/2026 17:30 432 632.00
06/19/2026 17:30 73 632.00
06/19/2026 17:30 101 632.00
06/19/2026 17:30 86 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 50 632.00
06/19/2026 17:30 835 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 43 632.00
06/19/2026 17:30 11 632.00
06/19/2026 17:30 280 632.00
06/19/2026 17:30 21 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 228 632.00
06/19/2026 17:30 229 632.00
06/19/2026 17:30 687 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 497 632.00
06/19/2026 17:30 45 632.00
06/19/2026 17:30 108 632.00
06/19/2026 17:30 18 632.00
06/19/2026 17:30 32 632.00
06/19/2026 17:30 100 632.00
06/19/2026 17:30 31 632.00
06/19/2026 17:30 54 632.00
06/19/2026 17:30 3 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 628 632.00
06/19/2026 17:30 76 632.00
06/19/2026 17:30 70 632.00
06/19/2026 17:30 209 632.00
06/19/2026 17:30 485 632.00
06/19/2026 17:30 334 632.00
06/19/2026 17:30 76 632.00
06/19/2026 17:30 1421 632.00
06/19/2026 17:30 72 632.00
06/19/2026 17:30 80 632.00
06/19/2026 17:30 16 632.00
06/19/2026 17:30 11 632.00
06/19/2026 17:30 13 632.00
06/19/2026 17:30 60 632.00
06/19/2026 17:30 121 632.00
06/19/2026 17:30 15 632.00
06/19/2026 17:30 6 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 211 632.00
06/19/2026 17:30 539 632.00
06/19/2026 17:30 106 632.00
06/19/2026 17:30 143 632.00
06/19/2026 17:30 4 632.00
06/19/2026 17:30 8 632.00
06/19/2026 17:30 192 632.00
06/19/2026 17:30 115 632.00
06/19/2026 17:30 182 632.00
06/19/2026 17:30 1 632.00
06/19/2026 17:30 54 632.00
06/19/2026 17:30 157 632.00
06/19/2026 17:30 519 632.00
06/19/2026 17:30 86 632.00
06/19/2026 17:30 5 632.00
06/19/2026 17:19 10 631.00
06/19/2026 17:19 3 631.00
06/19/2026 17:19 17 631.00
06/19/2026 17:19 4 631.00
06/19/2026 17:19 5 631.00
06/19/2026 17:19 13 631.00
06/19/2026 17:19 2 631.00
06/19/2026 17:16 11 630.50
06/19/2026 17:16 35 630.50
06/19/2026 17:16 1 630.50
06/19/2026 17:16 6 630.50
06/19/2026 17:16 7 630.50
06/19/2026 17:16 8 630.50
06/19/2026 17:16 12 630.50
06/19/2026 17:16 20 630.50
06/19/2026 17:16 14 630.50
06/19/2026 17:16 14 630.50
06/19/2026 17:14 2 630.00
06/19/2026 17:14 15 630.00
06/19/2026 17:14 11 630.00
06/19/2026 17:14 29 630.00
06/19/2026 17:14 20 630.00
06/19/2026 17:14 2 630.00
06/19/2026 17:14 2 630.00
06/19/2026 17:14 8 630.00
06/19/2026 17:14 7 630.00
06/19/2026 17:14 29 630.00
06/19/2026 17:14 20 630.00
06/19/2026 17:14 9 630.00
06/19/2026 17:14 1 630.00
06/19/2026 17:14 8 630.00
06/19/2026 17:14 20 630.00
06/19/2026 17:14 13 630.00
06/19/2026 17:14 30 630.00
06/19/2026 17:14 19 630.00
06/19/2026 17:14 3 630.00
06/19/2026 17:14 72 630.00
06/19/2026 17:14 20 630.00
06/19/2026 17:14 45 630.00
06/19/2026 17:14 10 630.00
06/19/2026 17:13 3 630.00
06/19/2026 17:12 3 630.00
06/19/2026 17:11 4 630.00
06/19/2026 17:11 3 630.00
06/19/2026 17:11 15 630.00
06/19/2026 17:11 14 630.00
06/19/2026 17:11 3 630.00
06/19/2026 17:11 17 630.00
06/19/2026 17:11 3 630.00
06/19/2026 17:09 3 630.00
06/19/2026 17:08 3 630.00
06/19/2026 16:59 34 630.00
06/19/2026 16:59 19 630.00
06/19/2026 16:59 20 630.00
06/19/2026 16:59 3 630.00
06/19/2026 16:59 30 630.00
06/19/2026 16:59 21 630.00
06/19/2026 16:59 5 630.00
06/19/2026 16:59 3 630.00
06/19/2026 16:59 8 630.00
06/19/2026 16:59 32 630.00
06/19/2026 16:59 18 630.00
06/19/2026 16:59 19 630.00
06/19/2026 16:56 2 629.50
06/19/2026 16:56 7 629.50
06/19/2026 16:56 7 629.50
06/19/2026 16:56 18 629.50
06/19/2026 16:56 19 629.50
06/19/2026 16:56 8 629.50
06/19/2026 16:56 50 629.50
06/19/2026 16:55 19 629.50
06/19/2026 16:55 24 629.50
06/19/2026 16:55 17 629.50
06/19/2026 16:55 11 629.50
06/19/2026 16:55 19 629.50
06/19/2026 16:55 2 629.50
06/19/2026 16:55 29 629.50
06/19/2026 16:55 8 629.50
06/19/2026 16:55 19 629.50
06/19/2026 16:55 14 629.50
06/19/2026 16:55 24 629.50
06/19/2026 16:55 12 629.50
06/19/2026 16:55 10 629.50
06/19/2026 16:55 15 629.50
06/19/2026 16:55 27 629.50
06/19/2026 16:55 16 629.50
06/19/2026 16:55 6 629.50
06/19/2026 16:55 20 629.50
06/19/2026 16:55 21 629.50
06/19/2026 16:55 16 629.50
06/19/2026 16:52 34 629.00
06/19/2026 16:52 17 629.00
06/19/2026 16:52 18 629.00
06/19/2026 16:52 58 629.00
06/19/2026 16:52 2 629.00
06/19/2026 16:52 18 629.00
06/19/2026 16:52 2 629.00
06/19/2026 16:52 2 629.00
06/19/2026 16:52 18 629.00
06/19/2026 16:52 12 629.00
06/19/2026 16:52 8 629.00
06/19/2026 16:42 9 629.00
06/19/2026 16:42 4 629.00
06/19/2026 16:42 2 629.00
06/19/2026 16:42 2 629.00
06/19/2026 16:42 3 629.00
06/19/2026 16:42 15 629.00
06/19/2026 16:39 34 629.00
06/19/2026 16:39 58 629.00
06/19/2026 16:39 2 629.00
06/19/2026 16:39 12 629.00
06/19/2026 16:39 14 629.00
06/19/2026 16:39 2 629.00
06/19/2026 16:39 2 629.00
06/19/2026 16:39 11 629.00
06/19/2026 16:39 5 629.00
06/19/2026 16:38 3 629.00
06/19/2026 16:38 5 629.00
06/19/2026 16:38 19 629.00
06/19/2026 16:35 17 629.50
06/19/2026 16:33 20 629.00
06/19/2026 16:33 17 629.00
06/19/2026 16:31 51 629.00
06/19/2026 16:31 2 629.00
06/19/2026 16:31 20 629.00
06/19/2026 16:30 11 629.00
06/19/2026 16:30 18 629.00
06/19/2026 16:30 30 629.00
06/19/2026 16:30 6 629.00
06/19/2026 16:30 19 629.00
06/19/2026 16:28 19 629.00
06/19/2026 16:28 18 629.00
06/19/2026 16:28 19 629.00
06/19/2026 16:25 15 629.00
06/19/2026 16:25 18 629.00
06/19/2026 16:25 9 629.00
06/19/2026 16:25 17 629.00
06/19/2026 16:25 4 629.00
06/19/2026 16:25 20 629.00
06/19/2026 16:25 2 629.00
06/19/2026 16:25 15 629.00
06/19/2026 16:25 19 629.00
06/19/2026 16:25 19 629.00
06/19/2026 16:20 17 628.50
06/19/2026 16:20 14 628.50
06/19/2026 16:20 19 628.50
06/19/2026 16:19 7 629.00
06/19/2026 16:19 18 629.00
06/19/2026 16:19 94 629.00
06/19/2026 16:19 9 629.00
06/19/2026 16:18 18 629.00
06/19/2026 16:18 23 629.00
06/19/2026 16:18 530 629.00
06/19/2026 16:13 20 629.00
06/19/2026 16:13 2 629.00
06/19/2026 16:12 20 629.00
06/19/2026 16:12 30 629.00
06/19/2026 16:12 7 629.00
06/19/2026 16:12 12 629.00
06/19/2026 16:12 15 629.00
06/19/2026 16:12 4 629.00
06/19/2026 16:12 17 629.00
06/19/2026 16:12 2 629.00
06/19/2026 16:07 20 629.00
06/19/2026 16:01 8 629.00
06/19/2026 16:01 17 629.00
06/19/2026 16:01 19 629.00
06/19/2026 16:01 20 629.00
06/19/2026 16:00 17 629.50
06/19/2026 16:00 6 629.50
06/19/2026 16:00 19 629.50
06/19/2026 16:00 10 629.50
06/19/2026 16:00 14 629.50
06/19/2026 15:57 1 629.00
06/19/2026 15:57 19 629.00
06/19/2026 15:53 39 629.00
06/19/2026 15:53 3 629.00
06/19/2026 15:53 3 629.00
06/19/2026 15:53 17 629.00
06/19/2026 15:53 1 629.00
06/19/2026 15:53 19 629.00
06/19/2026 15:44 19 629.00
06/19/2026 15:44 30 629.00
06/19/2026 15:42 5 629.00
06/19/2026 15:42 16 629.00
06/19/2026 15:40 2 629.00
06/19/2026 15:39 19 629.00
06/19/2026 15:39 2 629.00
06/19/2026 15:36 2 629.50
06/19/2026 15:36 22 629.50
06/19/2026 15:36 2 629.50
06/19/2026 15:32 10 629.00
06/19/2026 15:32 2 629.00
06/19/2026 15:31 11 629.50
06/19/2026 15:31 6 629.50
06/19/2026 15:31 85 629.50
06/19/2026 15:31 5 629.50
06/19/2026 15:31 14 629.50
06/19/2026 15:31 36 629.50
06/19/2026 15:31 8 629.50
06/19/2026 15:31 18 629.50
06/19/2026 15:30 2 629.50
06/19/2026 15:30 1 629.50
06/19/2026 15:30 1 629.50
06/19/2026 15:30 2 629.50
06/19/2026 15:29 3 629.50
06/19/2026 15:29 15 630.00
06/19/2026 15:29 2 630.00
06/19/2026 15:28 30 630.00
06/19/2026 15:28 21 630.00
06/19/2026 15:24 15 630.00
06/19/2026 15:24 19 630.00
06/19/2026 15:24 31 630.00
06/19/2026 15:24 20 630.00
06/19/2026 15:16 18 629.00
06/19/2026 15:16 22 629.00
06/19/2026 15:16 1 629.00
06/19/2026 15:16 19 629.00
06/19/2026 15:12 6 629.00
06/19/2026 15:09 4 628.50
06/19/2026 15:09 12 628.50
06/19/2026 15:09 20 628.50
06/19/2026 15:09 11 628.50
06/19/2026 15:09 16 628.50
06/19/2026 15:09 7 628.50
06/19/2026 15:08 41 628.00
06/19/2026 15:08 37 628.00
06/19/2026 15:08 2 628.00
06/19/2026 15:08 20 628.00
06/19/2026 15:08 30 628.00
06/19/2026 15:08 15 628.00
06/19/2026 15:08 27 628.00
06/19/2026 15:08 14 628.00
06/19/2026 15:08 14 628.00
06/19/2026 15:08 54 628.50
06/19/2026 15:07 16 628.50
06/19/2026 15:07 33 628.50
06/19/2026 15:07 21 628.50
06/19/2026 15:07 24 628.50
06/19/2026 15:07 4 629.00
06/19/2026 15:07 5 628.50
06/19/2026 15:07 49 628.50
06/19/2026 15:07 15 628.50
06/19/2026 15:07 23 628.50
06/19/2026 15:07 1 628.50
06/19/2026 15:07 1 628.50
06/19/2026 15:07 16 628.50
06/19/2026 15:07 54 628.50
06/19/2026 15:07 4 628.50
06/19/2026 15:07 15 628.50
06/19/2026 15:07 34 628.50
06/19/2026 15:07 49 628.50
06/19/2026 15:07 49 628.50
06/19/2026 15:07 2 628.50
06/19/2026 15:07 2 628.50
06/19/2026 15:07 45 628.50
06/19/2026 15:06 14 628.50
06/19/2026 15:06 14 628.50
06/19/2026 15:06 21 628.50
06/19/2026 15:06 6 628.50
06/19/2026 15:06 15 628.50
06/19/2026 15:06 15 629.00
06/19/2026 15:03 13 629.00
06/19/2026 15:03 16 629.00
06/19/2026 15:01 25 629.00
06/19/2026 15:00 4 629.00
06/19/2026 15:00 10 629.00
06/19/2026 15:00 5 629.00
06/19/2026 14:59 8 629.00
06/19/2026 14:59 20 629.00
06/19/2026 14:59 12 629.00
06/19/2026 14:59 2 629.00
06/19/2026 14:59 53 629.00
06/19/2026 14:59 48 629.00
06/19/2026 14:59 17 629.00
06/19/2026 14:59 43 629.00
06/19/2026 14:59 16 629.00
06/19/2026 14:59 15 629.00
06/19/2026 14:56 11 629.50
06/19/2026 14:56 22 629.50
06/19/2026 14:56 18 629.50
06/19/2026 14:54 60 629.50
06/19/2026 14:54 30 629.50
06/19/2026 14:54 33 629.50
06/19/2026 14:54 65 629.50
06/19/2026 14:54 20 629.50
06/19/2026 14:54 83 629.50
06/19/2026 14:54 15 629.50
06/19/2026 14:54 18 629.50
06/19/2026 14:54 16 629.50
06/19/2026 14:45 8 629.50
06/19/2026 14:41 4 629.50
06/19/2026 14:41 16 629.50
06/19/2026 14:40 6 629.50
06/19/2026 14:40 20 629.50
06/19/2026 14:40 11 629.50
06/19/2026 14:35 31 630.00
06/19/2026 14:26 25 630.00
06/19/2026 14:26 20 630.00
06/19/2026 14:26 13 630.00
06/19/2026 14:26 20 630.00
06/19/2026 14:26 52 630.00
06/19/2026 14:24 15 629.50
06/19/2026 14:24 6 629.50
06/19/2026 14:24 21 629.50
06/19/2026 14:20 3 629.50
06/19/2026 14:20 7 629.50
06/19/2026 14:17 4 629.50
06/19/2026 14:15 19 629.00
06/19/2026 14:15 24 629.00
06/19/2026 14:15 8 629.00
06/19/2026 14:15 43 629.00
06/19/2026 14:15 9 629.00
06/19/2026 14:15 6 629.00
06/19/2026 14:11 3 629.50
06/19/2026 14:11 8 629.00
06/19/2026 14:11 3 629.00
06/19/2026 14:11 16 629.00
06/19/2026 14:07 2 629.00
06/19/2026 14:07 20 629.00
06/19/2026 14:07 14 629.00
06/19/2026 14:07 19 629.00
06/19/2026 14:07 14 629.00
06/19/2026 14:07 21 629.00
06/19/2026 14:07 16 629.00
06/19/2026 14:06 15 628.50
06/19/2026 14:06 16 628.50
06/19/2026 14:04 15 628.50
06/19/2026 14:03 11 628.50
06/19/2026 14:02 5 629.00
06/19/2026 14:02 41 628.50
06/19/2026 14:02 2 628.50
06/19/2026 14:00 2 628.50
06/19/2026 14:00 14 628.50
06/19/2026 13:53 4 629.00
06/19/2026 13:53 14 628.50
06/19/2026 13:49 1 628.50
06/19/2026 13:49 16 628.50
06/19/2026 13:49 14 628.50
06/19/2026 13:49 2 628.50
06/19/2026 13:49 27 628.50
06/19/2026 13:48 27 628.50
06/19/2026 13:42 14 628.50
06/19/2026 13:42 14 628.50
06/19/2026 13:42 16 628.50
06/19/2026 13:42 1 628.50
06/19/2026 13:41 26 628.50
06/19/2026 13:41 12 628.50
06/19/2026 13:41 14 628.50
06/19/2026 13:30 14 628.50
06/19/2026 13:30 14 628.50
06/19/2026 13:30 3 628.50
06/19/2026 13:19 12 629.00
06/19/2026 13:19 18 629.00
06/19/2026 13:19 24 629.00
06/19/2026 13:19 14 629.00
06/19/2026 13:18 9 628.50
06/19/2026 13:18 4 628.50
06/19/2026 13:18 14 628.50
06/19/2026 13:18 20 628.50
06/19/2026 13:18 14 628.50
06/19/2026 13:18 19 628.50
06/19/2026 13:18 4 628.50
06/19/2026 13:18 1 628.50
06/19/2026 13:18 2 628.50
06/19/2026 13:18 19 628.50
06/19/2026 13:18 19 628.50
06/19/2026 13:18 37 628.50
06/19/2026 13:16 3 628.50
06/19/2026 13:15 1 628.50
06/19/2026 13:15 2 628.50
06/19/2026 13:15 2 628.50
06/19/2026 13:15 10 628.50
06/19/2026 13:15 1 628.50
06/19/2026 13:15 12 628.50
06/19/2026 13:15 6 628.50
06/19/2026 13:15 14 628.50
06/19/2026 13:15 12 628.50
06/19/2026 13:13 2 628.50
06/19/2026 13:11 18 628.00
06/19/2026 13:11 20 628.00
06/19/2026 13:11 49 628.00
06/19/2026 13:11 14 628.00
06/19/2026 13:11 13 628.50
06/19/2026 13:11 12 628.50
06/19/2026 13:11 22 628.50
06/19/2026 13:11 5 628.50
06/19/2026 13:11 5 628.50
06/19/2026 13:04 14 629.00
06/19/2026 13:04 24 629.00
06/19/2026 13:03 2 629.00
06/19/2026 13:02 14 629.00
06/19/2026 13:02 7 629.00
06/19/2026 13:02 21 629.00
06/19/2026 13:02 23 629.00
06/19/2026 12:58 5000 630.00
06/19/2026 12:57 3 628.50
06/19/2026 12:55 13 628.50
06/19/2026 12:55 7 628.50
06/19/2026 12:55 1 628.50
06/19/2026 12:55 15 628.50
06/19/2026 12:55 1 628.50
06/19/2026 12:54 10 628.50
06/19/2026 12:51 20 628.50
06/19/2026 12:51 14 628.50
06/19/2026 12:51 2 628.50
06/19/2026 12:51 10 628.50
06/19/2026 12:46 3 628.50
06/19/2026 12:46 19 628.50
06/19/2026 12:46 20 628.50
06/19/2026 12:46 19 628.50
06/19/2026 12:46 2 628.50
06/19/2026 12:46 7 628.50
06/19/2026 12:46 21 628.50
06/19/2026 12:46 45 628.50
06/19/2026 12:46 5 628.50
06/19/2026 12:46 14 628.50
06/19/2026 12:46 21 628.50
06/19/2026 12:44 13 628.00
06/19/2026 12:44 13 628.00
06/19/2026 12:42 14 628.00
06/19/2026 12:41 14 628.00
06/19/2026 12:40 6 628.50
06/19/2026 12:40 14 628.00
06/19/2026 12:30 31 628.50
06/19/2026 12:30 13 628.50
06/19/2026 12:30 3 628.50
06/19/2026 12:30 4 628.50
06/19/2026 12:30 6 628.50
06/19/2026 12:30 10 628.50
06/19/2026 12:30 20 629.00
06/19/2026 12:30 14 629.00
06/19/2026 12:30 27 629.00
06/19/2026 12:30 72 629.00
06/19/2026 12:30 20 629.00
06/19/2026 12:30 162 629.00
06/19/2026 12:14 16 629.00
06/19/2026 12:14 5 629.00
06/19/2026 12:12 17 629.00
06/19/2026 12:12 33 629.00
06/19/2026 12:11 13 629.50
06/19/2026 12:11 4 629.50
06/19/2026 12:11 4 629.50
06/19/2026 12:09 1 630.00
06/19/2026 12:09 48 630.00
06/19/2026 12:09 124 630.00
06/19/2026 12:09 14 630.00
06/19/2026 12:03 29 630.50
06/19/2026 12:03 10 630.50
06/19/2026 12:03 2 630.50
06/19/2026 12:03 3 630.50
06/19/2026 12:03 52 630.50
06/19/2026 12:03 14 630.50
06/19/2026 12:03 22 630.50
06/19/2026 12:00 19 630.50
06/19/2026 12:00 20 630.50
06/19/2026 12:00 14 630.50
06/19/2026 12:00 22 630.50
06/19/2026 12:00 52 630.50
06/19/2026 12:00 19 630.50
06/19/2026 12:00 2 630.50
06/19/2026 12:00 2 630.50
06/19/2026 12:00 7 630.00
06/19/2026 11:59 9 630.00
06/19/2026 11:59 14 630.00
06/19/2026 11:59 1 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 1 630.50
06/19/2026 11:59 4 630.50
06/19/2026 11:59 11 630.50
06/19/2026 11:59 1 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 1 630.00
06/19/2026 11:59 3 630.00
06/19/2026 11:59 2 630.00
06/19/2026 11:59 1 630.50
06/19/2026 11:59 23 630.00
06/19/2026 11:59 3 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 1 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 5 630.00
06/19/2026 11:59 1 630.00
06/19/2026 11:59 1 630.50
06/19/2026 11:59 13 630.00
06/19/2026 11:59 10 630.00
06/19/2026 11:59 3 630.50
06/19/2026 11:59 5 630.50
06/19/2026 11:59 5 630.50
06/19/2026 11:59 6 630.50
06/19/2026 11:59 1 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 6 630.00
06/19/2026 11:59 1 630.50
06/19/2026 11:59 23 630.00
06/19/2026 11:59 3 630.50
06/19/2026 11:59 5 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 2 630.50
06/19/2026 11:59 3 630.50
06/19/2026 11:59 6 630.00
06/19/2026 11:58 1 630.50
06/19/2026 11:58 23 630.00
06/19/2026 11:58 3 630.50
06/19/2026 11:58 5 630.50
06/19/2026 11:58 11 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 4 630.50
06/19/2026 11:58 5 630.00
06/19/2026 11:58 1 630.00
06/19/2026 11:58 22 630.00
06/19/2026 11:58 1 630.50
06/19/2026 11:58 3 630.50
06/19/2026 11:58 1 630.50
06/19/2026 11:58 3 630.50
06/19/2026 11:58 1 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 6 630.00
06/19/2026 11:58 1 630.00
06/19/2026 11:58 1 630.50
06/19/2026 11:58 12 630.00
06/19/2026 11:58 11 630.00
06/19/2026 11:58 3 630.50
06/19/2026 11:58 5 630.50
06/19/2026 11:58 10 630.50
06/19/2026 11:58 1 630.50
06/19/2026 11:58 1 630.50
06/19/2026 11:58 5 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 2 630.50
06/19/2026 11:58 6 630.00
06/19/2026 11:58 1 630.50
06/19/2026 11:58 23 630.00
06/19/2026 11:58 2 630.50
06/19/2026 11:58 5 630.50
06/19/2026 11:58 6 630.00
06/19/2026 11:57 2 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 77 630.50
06/19/2026 11:57 33 630.50
06/19/2026 11:57 26 630.50
06/19/2026 11:57 1 631.00
06/19/2026 11:57 9 630.50
06/19/2026 11:57 14 630.50
06/19/2026 11:57 3 631.00
06/19/2026 11:57 5 631.00
06/19/2026 11:57 11 631.00
06/19/2026 11:57 1 631.00
06/19/2026 11:57 4 631.00
06/19/2026 11:57 1 630.50
06/19/2026 11:57 4 630.50
06/19/2026 11:57 1 631.00
06/19/2026 11:57 23 630.50
06/19/2026 11:57 3 631.00
06/19/2026 11:57 5 631.00
06/19/2026 11:57 2 630.50
06/19/2026 11:57 14 630.50
06/19/2026 11:57 113 630.50
06/19/2026 11:57 17 630.50
06/19/2026 11:57 52 630.50
06/19/2026 11:57 20 630.50
06/19/2026 11:57 11 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 33 630.50
06/19/2026 11:57 27 630.50
06/19/2026 11:57 13 630.50
06/19/2026 11:57 20 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 3 630.50
06/19/2026 11:57 6 630.00
06/19/2026 11:57 1 630.50
06/19/2026 11:57 23 630.00
06/19/2026 11:57 3 630.50
06/19/2026 11:57 5 630.50
06/19/2026 11:57 11 630.50
06/19/2026 11:57 6 630.00
06/19/2026 11:57 1 630.50
06/19/2026 11:57 2 630.00
06/19/2026 11:57 2 630.00
06/19/2026 11:57 2 630.00
06/19/2026 11:57 52 630.00
06/19/2026 11:57 4 630.00
06/19/2026 11:57 2 630.00
06/19/2026 11:57 20 630.00
06/19/2026 11:57 3 630.00
06/19/2026 11:57 3 630.50
06/19/2026 11:57 5 630.50
06/19/2026 11:57 2 630.50
06/19/2026 11:57 1 630.50
06/19/2026 11:57 1 630.50
06/19/2026 11:57 3 630.50
06/19/2026 11:57 6 630.00
06/19/2026 11:56 1 630.50
06/19/2026 11:56 5 630.00
06/19/2026 11:56 18 630.00
06/19/2026 11:56 3 630.50
06/19/2026 11:56 5 630.50
06/19/2026 11:56 11 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 4 630.50
06/19/2026 11:56 6 630.00
06/19/2026 11:56 1 630.50
06/19/2026 11:56 23 630.00
06/19/2026 11:56 3 630.50
06/19/2026 11:56 5 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 5 630.00
06/19/2026 11:56 1 630.00
06/19/2026 11:56 1 630.50
06/19/2026 11:56 22 630.00
06/19/2026 11:56 1 630.00
06/19/2026 11:56 3 630.50
06/19/2026 11:56 5 630.50
06/19/2026 11:56 11 630.50
06/19/2026 11:56 3 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 4 630.50
06/19/2026 11:56 7 630.00
06/19/2026 11:56 1 630.50
06/19/2026 11:56 3 630.00
06/19/2026 11:56 19 630.00
06/19/2026 11:56 1 630.00
06/19/2026 11:56 2 630.50
06/19/2026 11:56 5 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 2 630.50
06/19/2026 11:56 6 630.00
06/19/2026 11:55 1 630.50
06/19/2026 11:55 7 630.00
06/19/2026 11:55 16 630.00
06/19/2026 11:55 1 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 5 630.50
06/19/2026 11:55 10 630.50
06/19/2026 11:55 5 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 3 630.50
06/19/2026 11:55 5 630.00
06/19/2026 11:55 1 630.50
06/19/2026 11:55 23 630.00
06/19/2026 11:55 3 630.50
06/19/2026 11:55 1 630.50
06/19/2026 11:55 4 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 3 630.50
06/19/2026 11:55 7 630.00
06/19/2026 11:55 1 630.00
06/19/2026 11:55 20 630.00
06/19/2026 11:55 2 630.00
06/19/2026 11:55 1 630.50
06/19/2026 11:55 3 630.50
06/19/2026 11:55 5 630.50
06/19/2026 11:55 10 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 4 630.50
06/19/2026 11:55 6 630.00
06/19/2026 11:55 1 630.50
06/19/2026 11:55 14 630.00
06/19/2026 11:55 9 630.00
06/19/2026 11:55 3 630.50
06/19/2026 11:55 3 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 2 630.50
06/19/2026 11:55 5 630.00
06/19/2026 11:54 1 630.50
06/19/2026 11:54 23 630.00
06/19/2026 11:54 3 630.50
06/19/2026 11:54 5 630.50
06/19/2026 11:54 7 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 4 630.50
06/19/2026 11:54 6 630.00
06/19/2026 11:54 1 630.50
06/19/2026 11:54 9 630.00
06/19/2026 11:54 14 630.00
06/19/2026 11:54 2 630.50
06/19/2026 11:54 4 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 2 630.50
06/19/2026 11:54 7 630.00
06/19/2026 11:54 1 630.50
06/19/2026 11:54 23 630.00
06/19/2026 11:54 2 630.50
06/19/2026 11:54 4 630.50
06/19/2026 11:54 10 630.50
06/19/2026 11:54 6 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 4 630.50
06/19/2026 11:54 6 630.00
06/19/2026 11:54 1 630.50
06/19/2026 11:54 23 630.00
06/19/2026 11:54 2 630.50
06/19/2026 11:54 4 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 3 630.50
06/19/2026 11:54 2 630.50
06/19/2026 11:54 5 630.00
06/19/2026 11:53 10 630.00
06/19/2026 11:53 13 630.00
06/19/2026 11:53 1 630.50
06/19/2026 11:53 2 630.50
06/19/2026 11:53 1 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 10 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 4 630.50
06/19/2026 11:53 1 630.00
06/19/2026 11:53 6 630.00
06/19/2026 11:53 1 630.50
06/19/2026 11:53 13 630.00
06/19/2026 11:53 10 630.00
06/19/2026 11:53 2 630.50
06/19/2026 11:53 4 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 7 630.50
06/19/2026 11:53 5 630.50
06/19/2026 11:53 5 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 6 630.00
06/19/2026 11:53 1 630.50
06/19/2026 11:53 2 630.50
06/19/2026 11:53 23 630.00
06/19/2026 11:53 10 630.50
06/19/2026 11:53 5 630.50
06/19/2026 11:53 5 630.50
06/19/2026 11:53 3 630.50
06/19/2026 11:53 6 630.00
06/19/2026 11:53 7 630.00
06/19/2026 11:53 4 630.00
06/19/2026 11:53 12 630.00
06/19/2026 11:53 1 630.50
06/19/2026 11:53 2 630.50
06/19/2026 11:53 10 630.50
06/19/2026 11:53 5 630.50
06/19/2026 11:53 2 630.50
06/19/2026 11:53 1 630.50
06/19/2026 11:53 1 630.00
06/19/2026 11:53 5 630.00
06/19/2026 11:52 14 630.00
06/19/2026 11:52 9 630.00
06/19/2026 11:52 1 630.50
06/19/2026 11:52 2 630.50
06/19/2026 11:52 6 630.50
06/19/2026 11:52 4 630.50
06/19/2026 11:52 5 630.50
06/19/2026 11:52 5 630.50
06/19/2026 11:52 3 630.50
06/19/2026 11:52 6 630.00
06/19/2026 11:52 23 630.00
06/19/2026 11:52 1 630.50
06/19/2026 11:52 2 630.50
06/19/2026 11:52 10 630.50
06/19/2026 11:52 6 630.50
06/19/2026 11:52 6 630.50
06/19/2026 11:52 5 630.00
06/19/2026 11:52 9 630.00
06/19/2026 11:52 14 630.00
06/19/2026 11:52 1 630.50
06/19/2026 11:52 3 630.50
06/19/2026 11:52 4 630.50
06/19/2026 11:52 6 630.50
06/19/2026 11:52 3 630.50
06/19/2026 11:52 2 630.00
06/19/2026 11:52 3 630.00
06/19/2026 11:52 1 630.00
06/19/2026 11:52 3 630.00
06/19/2026 11:52 4 630.00
06/19/2026 11:52 14 630.00
06/19/2026 11:52 2 630.00
06/19/2026 11:52 1 630.50
06/19/2026 11:52 2 630.50
06/19/2026 11:52 4 629.50
06/19/2026 11:52 2 630.00
06/19/2026 11:51 3 630.00
06/19/2026 11:51 13 630.00
06/19/2026 11:51 2 630.00
06/19/2026 11:51 5 630.00
06/19/2026 11:51 1 630.50
06/19/2026 11:51 2 630.50
06/19/2026 11:51 1 630.50
06/19/2026 11:51 5 630.00
06/19/2026 11:51 1 630.00
06/19/2026 11:51 2 630.00
06/19/2026 11:51 3 630.00
06/19/2026 11:51 5 630.00
06/19/2026 11:51 13 630.00
06/19/2026 11:51 1 630.50
06/19/2026 11:51 2 630.50
06/19/2026 11:51 5 630.50
06/19/2026 11:51 5 630.50
06/19/2026 11:51 7 630.00
06/19/2026 11:51 46 630.00
06/19/2026 11:51 20 630.00
06/19/2026 11:51 1 630.00
06/19/2026 11:51 4 630.00
06/19/2026 11:51 6 629.50
06/19/2026 11:51 2 629.50
06/19/2026 11:51 4 629.50
06/19/2026 11:51 17 629.50
06/19/2026 11:51 1 630.00
06/19/2026 11:51 10 630.00
06/19/2026 11:51 2 630.00
06/19/2026 11:51 2 630.50
06/19/2026 11:51 13 630.00
06/19/2026 11:51 5 630.00
06/19/2026 11:51 5 630.00
06/19/2026 11:51 1 630.50
06/19/2026 11:51 33 630.00
06/19/2026 11:51 7 630.00
06/19/2026 11:51 14 630.00
06/19/2026 11:51 50 630.00
06/19/2026 11:51 11 630.00
06/19/2026 11:51 26 630.00
06/19/2026 11:51 6 630.00
06/19/2026 11:51 17 630.00
06/19/2026 11:51 2 630.00
06/19/2026 11:51 1 630.00
06/19/2026 11:51 4 630.00
06/19/2026 11:51 5 630.00
06/19/2026 11:51 4 630.00
06/19/2026 11:51 5 629.50
06/19/2026 11:50 10 629.50
06/19/2026 11:50 13 629.50
06/19/2026 11:50 1 630.00
06/19/2026 11:50 10 630.00
06/19/2026 11:50 2 630.00
06/19/2026 11:50 5 630.00
06/19/2026 11:50 5 630.00
06/19/2026 11:50 3 630.00
06/19/2026 11:50 7 629.50
06/19/2026 11:50 4 629.50
06/19/2026 11:50 5 629.50
06/19/2026 11:50 14 629.50
06/19/2026 11:50 1 630.00
06/19/2026 11:50 2 630.00
06/19/2026 11:50 5 630.00
06/19/2026 11:50 3 630.00
06/19/2026 11:50 1 630.00
06/19/2026 11:50 2 630.00
06/19/2026 11:50 2 629.50
06/19/2026 11:50 4 629.50
06/19/2026 11:50 10 629.50
06/19/2026 11:50 13 629.50
06/19/2026 11:50 1 630.00
06/19/2026 11:50 3 630.00
06/19/2026 11:50 11 629.50
06/19/2026 11:50 9 629.50
06/19/2026 11:50 4 629.50
06/19/2026 11:50 4 629.50
06/19/2026 11:50 55 629.50
06/19/2026 11:50 8 629.50
06/19/2026 11:50 1 630.00
06/19/2026 11:50 4 630.00
06/19/2026 11:50 4 629.50
06/19/2026 11:50 3 629.50
06/19/2026 11:50 20 629.50
06/19/2026 11:50 1 630.00
06/19/2026 11:50 10 630.00
06/19/2026 11:50 2 630.00
06/19/2026 11:50 1 630.00
06/19/2026 11:50 5 630.00
06/19/2026 11:50 5 630.00
06/19/2026 11:50 11 629.50
06/19/2026 11:50 14 629.50
06/19/2026 11:50 6 629.50
06/19/2026 11:50 17 629.50
06/19/2026 11:50 3 629.00
06/19/2026 11:50 20 629.00
06/19/2026 11:50 9 629.00
06/19/2026 11:49 5 629.00
06/19/2026 11:49 18 629.00
06/19/2026 11:49 1 629.50
06/19/2026 11:49 7 629.50
06/19/2026 11:49 3 629.50
06/19/2026 11:49 2 629.50
06/19/2026 11:49 1 629.50
06/19/2026 11:48 14 629.50
06/19/2026 11:48 20 629.50
06/19/2026 11:48 20 629.50
06/19/2026 11:39 1 630.00
06/19/2026 11:37 1 630.00
06/19/2026 11:30 15 629.50
06/19/2026 11:30 3 629.50
06/19/2026 11:30 14 629.50
06/19/2026 11:30 24 629.50
06/19/2026 11:30 47 629.50
06/19/2026 11:30 14 629.50
06/19/2026 11:30 14 629.50
06/19/2026 11:30 4 629.50
06/19/2026 11:30 36 629.50
06/19/2026 11:27 20 629.50
06/19/2026 11:25 5 630.00
06/19/2026 11:23 3 629.50
06/19/2026 11:23 22 629.50
06/19/2026 11:23 14 629.50
06/19/2026 11:23 14 629.50
06/19/2026 11:20 1 630.00
06/19/2026 11:16 12 629.50
06/19/2026 11:16 18 629.50
06/19/2026 11:15 36 630.00
06/19/2026 11:15 3 630.00
06/19/2026 11:15 21 630.00
06/19/2026 11:15 32 630.00
06/19/2026 11:15 2 630.00
06/19/2026 11:15 24 630.00
06/19/2026 11:15 13 630.00
06/19/2026 11:15 14 630.00
06/19/2026 11:15 20 630.00
06/19/2026 11:07 1 630.50
06/19/2026 11:06 13 631.00
06/19/2026 11:06 1 631.00
06/19/2026 11:06 25 631.00
06/19/2026 11:06 1 631.50
06/19/2026 11:06 14 631.00
06/19/2026 11:06 3 631.00
06/19/2026 11:06 14 631.00
06/19/2026 11:06 21 631.00
06/19/2026 11:06 3 631.00
06/19/2026 11:06 8 630.50
06/19/2026 11:06 2 630.50
06/19/2026 11:03 21 630.50
06/19/2026 11:03 2 630.50
06/19/2026 11:03 13 630.50
06/19/2026 11:03 14 630.50
06/19/2026 11:03 36 630.50
06/19/2026 11:03 1 630.50
06/19/2026 11:03 14 630.50
06/19/2026 11:03 7 630.50
06/19/2026 11:03 20 630.50
06/19/2026 11:02 9 630.00
06/19/2026 11:02 4 630.00
06/19/2026 11:02 14 630.00
06/19/2026 11:02 19 630.00
06/19/2026 11:02 14 630.00
06/19/2026 11:02 20 630.00
06/19/2026 11:02 1 630.00
06/19/2026 11:01 17 630.50
06/19/2026 11:01 34 630.50
06/19/2026 11:01 24 630.50
06/19/2026 11:01 3 630.50
06/19/2026 11:01 1 630.50
06/19/2026 11:01 27 630.50
06/19/2026 11:01 23 630.50
06/19/2026 11:01 13 630.50
06/19/2026 11:01 15 630.50
06/19/2026 11:01 15 630.50
06/19/2026 11:01 11 630.50
06/19/2026 11:01 11 630.50
06/19/2026 11:01 25 630.50
06/19/2026 11:01 27 630.50
06/19/2026 11:01 11 630.50
06/19/2026 11:01 25 630.50
06/19/2026 11:01 27 630.50
06/19/2026 11:01 8 630.50
06/19/2026 11:01 28 630.50
06/19/2026 11:01 26 630.50
06/19/2026 11:01 11 630.50
06/19/2026 11:01 10 630.50
06/19/2026 11:01 26 630.50
06/19/2026 11:01 26 630.50
06/19/2026 11:01 1 630.50
06/19/2026 11:01 27 630.50
06/19/2026 11:01 7 630.50
06/19/2026 11:01 27 630.50
06/19/2026 11:01 19 630.50
06/19/2026 11:01 36 630.50
06/19/2026 11:01 5 630.50
06/19/2026 11:01 20 630.50
06/19/2026 11:01 11 630.50
06/19/2026 11:01 48 630.50
06/19/2026 11:01 14 630.50
06/19/2026 11:01 17 630.50
06/19/2026 11:01 13 630.50
06/19/2026 11:01 14 630.00
06/19/2026 11:01 36 630.00
06/19/2026 11:01 19 630.00
06/19/2026 11:01 10 630.00
06/19/2026 11:00 16 630.00
06/19/2026 10:59 13 629.50
06/19/2026 10:59 3 629.50
06/19/2026 10:59 4 629.50
06/19/2026 10:59 25 629.50
06/19/2026 10:59 1 629.50
06/19/2026 10:57 2 629.00
06/19/2026 10:57 3 629.00
06/19/2026 10:57 19 629.00
06/19/2026 10:57 13 629.00
06/19/2026 10:57 6 629.00
06/19/2026 10:57 13 629.00
06/19/2026 10:56 21 629.00
06/19/2026 10:56 14 629.00
06/19/2026 10:56 29 629.00
06/19/2026 10:56 22 629.00
06/19/2026 10:55 19 629.00
06/19/2026 10:55 36 629.00
06/19/2026 10:55 1 629.00
06/19/2026 10:55 24 629.00
06/19/2026 10:55 2 629.00
06/19/2026 10:55 5 629.00
06/19/2026 10:55 20 629.00
06/19/2026 10:55 8 629.00
06/19/2026 10:55 14 629.00
06/19/2026 10:52 10 629.00
06/19/2026 10:52 89 629.00
06/19/2026 10:52 22 629.00
06/19/2026 10:52 5 629.00
06/19/2026 10:44 12 629.50
06/19/2026 10:42 11 629.50
06/19/2026 10:42 14 629.50
06/19/2026 10:42 11 629.50
06/19/2026 10:42 10 629.50
06/19/2026 10:42 4 630.00
06/19/2026 10:42 18 630.00
06/19/2026 10:34 11 630.00
06/19/2026 10:34 13 630.00
06/19/2026 10:34 11 630.00
06/19/2026 10:34 30 629.50
06/19/2026 10:34 10 629.50
06/19/2026 10:34 7 629.50
06/19/2026 10:34 3 629.50
06/19/2026 10:30 5 629.50
06/19/2026 10:29 16 629.00
06/19/2026 10:29 14 629.50
06/19/2026 10:29 20 629.50
06/19/2026 10:27 33 629.50
06/19/2026 10:27 20 629.50
06/19/2026 10:27 11 629.50
06/19/2026 10:24 14 630.00
06/19/2026 10:24 7 630.00
06/19/2026 10:23 13 630.00
06/19/2026 10:23 21 630.00
06/19/2026 10:23 3 630.00
06/19/2026 10:23 2 630.00
06/19/2026 10:23 48 630.00
06/19/2026 10:23 14 630.00
06/19/2026 10:23 26 630.00
06/19/2026 10:23 19 630.00
06/19/2026 10:23 2 630.00
06/19/2026 10:12 13 630.00
06/19/2026 10:12 19 630.00
06/19/2026 10:12 13 630.00
06/19/2026 10:06 12 629.00
06/19/2026 10:06 10 629.00
06/19/2026 10:06 3 629.00
06/19/2026 10:06 15 629.00
06/19/2026 10:06 6 629.00
06/19/2026 10:06 42 629.00
06/19/2026 10:06 15 629.00
06/19/2026 10:06 15 628.50
06/19/2026 10:06 16 629.00
06/19/2026 10:06 13 629.00
06/19/2026 10:06 11 629.00
06/19/2026 10:06 17 629.00
06/19/2026 10:05 48 629.50
06/19/2026 10:05 14 629.50
06/19/2026 10:05 20 629.50
06/19/2026 09:58 7 630.00
06/19/2026 09:58 19 630.00
06/19/2026 09:58 13 630.00
06/19/2026 09:58 11 630.00
06/19/2026 09:58 8 630.00
06/19/2026 09:58 18 630.00
06/19/2026 09:58 2 630.00
06/19/2026 09:58 2 630.00
06/19/2026 09:58 11 630.00
06/19/2026 09:57 29 630.00
06/19/2026 09:57 7 630.00
06/19/2026 09:57 80 630.00
06/19/2026 09:57 19 630.00
06/19/2026 09:57 13 630.00
06/19/2026 09:57 22 630.00
06/19/2026 09:57 43 630.00
06/19/2026 09:57 1 630.50
06/19/2026 09:57 13 630.50
06/19/2026 09:56 7 630.50
06/19/2026 09:56 7 630.50
06/19/2026 09:55 7 630.50
06/19/2026 09:54 14 630.50
06/19/2026 09:54 7 630.50
06/19/2026 09:54 10 630.50
06/19/2026 09:54 3 630.50
06/19/2026 09:54 4 630.50
06/19/2026 09:53 4 630.50
06/19/2026 09:51 58 630.00
06/19/2026 09:51 19 630.00
06/19/2026 09:51 13 630.00
06/19/2026 09:45 21 630.50
06/19/2026 09:45 13 630.50
06/19/2026 09:44 2 630.50
06/19/2026 09:44 3 630.50
06/19/2026 09:43 30 631.00
06/19/2026 09:37 38 630.00
06/19/2026 09:37 18 630.00
06/19/2026 09:37 3 630.00
06/19/2026 09:37 14 630.00
06/19/2026 09:31 15 629.50
06/19/2026 09:31 9 629.50
06/19/2026 09:31 29 629.50
06/19/2026 09:31 2 629.50
06/19/2026 09:31 33 629.50
06/19/2026 09:31 19 629.50
06/19/2026 09:31 9 629.50
06/19/2026 09:30 5 629.50
06/19/2026 09:30 6 629.50
06/19/2026 09:30 10 629.50
06/19/2026 09:30 40 629.50
06/19/2026 09:30 7 630.00
06/19/2026 09:28 13 630.00
06/19/2026 09:28 3 630.00
06/19/2026 09:28 6 630.50
06/19/2026 09:27 38 630.50
06/19/2026 09:27 20 630.50
06/19/2026 09:27 19 630.50
06/19/2026 09:27 13 630.50
06/19/2026 09:27 7 630.50
06/19/2026 09:27 18 630.50
06/19/2026 09:27 14 630.50
06/19/2026 09:27 25 630.50
06/19/2026 09:27 15 630.50
06/19/2026 09:22 20 631.00
06/19/2026 09:16 24 631.00
06/19/2026 09:15 1 631.00
06/19/2026 09:15 6 630.50
06/19/2026 09:15 24 630.50
06/19/2026 09:15 14 630.50
06/19/2026 09:14 39 631.00
06/19/2026 09:14 13 631.00
06/19/2026 09:14 11 630.50
06/19/2026 09:14 13 630.50
06/19/2026 09:12 24 630.00
06/19/2026 09:12 12 630.00
06/19/2026 09:12 8 630.00
06/19/2026 09:12 17 630.00
06/19/2026 09:12 14 630.00
06/19/2026 09:12 6 630.00
06/19/2026 09:12 15 630.00
06/19/2026 09:12 10 630.00
06/19/2026 09:10 14 631.00
06/19/2026 09:09 21 631.00
06/19/2026 09:09 7 631.00
06/19/2026 09:09 5 631.50
06/19/2026 09:08 21 631.50
06/19/2026 09:08 13 631.50
06/19/2026 09:08 29 632.00
06/19/2026 09:08 2 632.00
06/19/2026 09:08 14 632.00
06/19/2026 09:08 8 632.00
06/19/2026 09:07 21 631.50
06/19/2026 09:07 14 631.50
06/19/2026 09:07 4 631.50
06/19/2026 09:04 21 633.00
06/19/2026 09:04 14 633.00
06/19/2026 09:02 21 633.50
06/19/2026 09:02 14 633.50
06/19/2026 09:02 20 633.50
06/19/2026 09:02 20 633.50
06/19/2026 09:02 14 633.50
06/19/2026 09:02 14 633.00
06/19/2026 09:02 13 633.00
06/19/2026 09:01 1 633.00
06/19/2026 09:01 22 632.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 110 633.50
06/19/2026 09:01 42 633.50
06/19/2026 09:01 20 633.50
06/19/2026 09:01 68 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 106 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 112 633.50
06/19/2026 09:01 97 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 108 633.50
06/19/2026 09:01 93 633.50
06/19/2026 09:01 66 633.50
06/19/2026 09:01 30 633.50
06/19/2026 09:01 60 633.50
06/19/2026 09:01 14 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 6 633.50
06/19/2026 09:01 7 633.50
06/19/2026 09:01 100 633.50
06/19/2026 09:01 34 633.50
06/19/2026 09:01 29 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 123 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 123 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 74 633.50
06/19/2026 09:01 215 633.50
06/19/2026 09:01 38 633.50
06/19/2026 09:01 84 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 68 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 19 633.50
06/19/2026 09:01 3 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 28 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 23 633.50
06/19/2026 09:01 119 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 120 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 12 633.50
06/19/2026 09:01 126 633.50
06/19/2026 09:01 117 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 25 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 26 633.50
06/19/2026 09:01 2 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 21 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 91 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 210 633.50
06/19/2026 09:01 309 633.50
06/19/2026 09:01 900 633.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 14 633.50
06/19/2026 09:01 8 633.50
06/19/2026 09:01 7 633.50
06/19/2026 09:01 246 633.50
06/19/2026 09:01 77 633.50
06/19/2026 09:01 40 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 49 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 1 633.50
06/19/2026 09:01 918 633.50
06/19/2026 09:01 4 633.50
06/19/2026 09:01 22 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 148 633.50
06/19/2026 09:01 72 633.50
06/19/2026 09:01 2 633.50
06/19/2026 09:01 4 633.50
06/19/2026 09:01 44 633.50
06/19/2026 09:01 20 633.50
06/19/2026 09:01 54 633.50
06/19/2026 09:01 6 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 304 633.50
06/19/2026 09:01 546 633.50
06/19/2026 09:01 1104 633.50
06/19/2026 09:01 17 633.50
06/19/2026 09:01 110 633.50
06/19/2026 09:01 1144 633.50
06/19/2026 09:01 87 633.50
06/19/2026 09:01 347 633.50
06/19/2026 09:01 884 633.50
06/19/2026 09:01 370 633.50
06/19/2026 09:01 60 633.50
06/19/2026 09:01 801 633.50
06/19/2026 09:01 453 633.50
06/19/2026 09:01 778 633.50
06/19/2026 09:01 476 633.50
06/19/2026 09:01 268 633.50
06/19/2026 09:01 487 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 592 633.50
06/19/2026 09:01 639 633.50
06/19/2026 09:01 616 633.50
06/19/2026 09:01 615 633.50
06/19/2026 09:01 616 633.50
06/19/2026 09:01 615 633.50
06/19/2026 09:01 665 633.50
06/19/2026 09:01 566 633.50
06/19/2026 09:01 15 633.50
06/19/2026 09:01 650 633.50
06/19/2026 09:01 581 633.50
06/19/2026 09:01 662 633.50
06/19/2026 09:01 569 633.50
06/19/2026 09:01 626 633.50
06/19/2026 09:01 605 633.50
06/19/2026 09:01 602 633.50
06/19/2026 09:01 629 633.50
06/19/2026 09:01 602 633.50
06/19/2026 09:01 629 633.50
06/19/2026 09:01 265 633.50
06/19/2026 09:01 24 633.50
06/19/2026 09:01 751 633.50
06/19/2026 09:01 191 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 622 633.50
06/19/2026 09:01 85 633.50
06/19/2026 09:01 1231 633.50
06/19/2026 09:01 426 633.50
06/19/2026 09:01 238 633.50
06/19/2026 09:01 32 633.50
06/19/2026 09:01 16 633.50
06/19/2026 09:01 100 633.50
06/19/2026 09:01 10 633.50
06/19/2026 09:01 347 633.50
06/19/2026 09:01 9 633.50
06/19/2026 09:01 53 633.50
06/19/2026 09:01 13 633.50
06/19/2026 09:01 37 633.50
06/19/2026 09:01 5 633.50
06/19/2026 09:01 10 633.50
06/19/2026 09:01 25 633.50