Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:31:35
|
Bid
07/09/2026 -
17:40:00
|
Bid Volume |
Ask
07/09/2026 -
18:46:22
|
Ask Volume |
|---|---|---|---|---|
|
611.00
-4.00
(
-0.65% )
|
609.00
|
20 |
607.00
|
3 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 215 | 611.00 |
| 07/09/2026 17:31 | 380 | 611.00 |
| 07/09/2026 17:31 | 361 | 611.00 |
| 07/09/2026 17:31 | 6 | 611.00 |
| 07/09/2026 17:31 | 5 | 611.00 |
| 07/09/2026 17:31 | 32 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 201 | 611.00 |
| 07/09/2026 17:31 | 144 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 48 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 20 | 611.00 |
| 07/09/2026 17:31 | 81 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 103 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 140 | 611.00 |
| 07/09/2026 17:31 | 93 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 208 | 611.00 |
| 07/09/2026 17:31 | 5 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 34 | 611.00 |
| 07/09/2026 17:31 | 20 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 86 | 611.00 |
| 07/09/2026 17:31 | 202 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 126 | 611.00 |
| 07/09/2026 17:31 | 103 | 611.00 |
| 07/09/2026 17:31 | 196 | 611.00 |
| 07/09/2026 17:31 | 16 | 611.00 |
| 07/09/2026 17:31 | 2 | 611.00 |
| 07/09/2026 17:31 | 98 | 611.00 |
| 07/09/2026 17:31 | 202 | 611.00 |
| 07/09/2026 17:31 | 200 | 611.00 |
| 07/09/2026 17:31 | 183 | 611.00 |
| 07/09/2026 17:31 | 22 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 164 | 611.00 |
| 07/09/2026 17:31 | 38 | 611.00 |
| 07/09/2026 17:31 | 197 | 611.00 |
| 07/09/2026 17:31 | 25 | 611.00 |
| 07/09/2026 17:31 | 190 | 611.00 |
| 07/09/2026 17:31 | 11 | 611.00 |
| 07/09/2026 17:31 | 67 | 611.00 |
| 07/09/2026 17:31 | 215 | 611.00 |
| 07/09/2026 17:31 | 138 | 611.00 |
| 07/09/2026 17:31 | 5 | 611.00 |
| 07/09/2026 17:31 | 124 | 611.00 |
| 07/09/2026 17:31 | 187 | 611.00 |
| 07/09/2026 17:31 | 15 | 611.00 |
| 07/09/2026 17:31 | 81 | 611.00 |
| 07/09/2026 17:31 | 43 | 611.00 |
| 07/09/2026 17:31 | 20 | 611.00 |
| 07/09/2026 17:31 | 416 | 611.00 |
| 07/09/2026 17:31 | 223 | 611.00 |
| 07/09/2026 17:31 | 16 | 611.00 |
| 07/09/2026 17:31 | 28 | 611.00 |
| 07/09/2026 17:31 | 18 | 611.00 |
| 07/09/2026 17:31 | 304 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 37 | 611.00 |
| 07/09/2026 17:31 | 84 | 611.00 |
| 07/09/2026 17:31 | 90 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 112 | 611.00 |
| 07/09/2026 17:31 | 59 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 67 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 119 | 611.00 |
| 07/09/2026 17:31 | 38 | 611.00 |
| 07/09/2026 17:31 | 31 | 611.00 |
| 07/09/2026 17:31 | 18 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 92 | 611.00 |
| 07/09/2026 17:31 | 115 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 67 | 611.00 |
| 07/09/2026 17:31 | 509 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 418 | 611.00 |
| 07/09/2026 17:31 | 52 | 611.00 |
| 07/09/2026 17:31 | 36 | 611.00 |
| 07/09/2026 17:31 | 84 | 611.00 |
| 07/09/2026 17:31 | 72 | 611.00 |
| 07/09/2026 17:31 | 43 | 611.00 |
| 07/09/2026 17:31 | 76 | 611.00 |
| 07/09/2026 17:31 | 15 | 611.00 |
| 07/09/2026 17:31 | 14 | 611.00 |
| 07/09/2026 17:31 | 46 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 10 | 611.00 |
| 07/09/2026 17:31 | 356 | 611.00 |
| 07/09/2026 17:31 | 396 | 611.00 |
| 07/09/2026 17:31 | 58 | 611.00 |
| 07/09/2026 17:31 | 36 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 18 | 611.00 |
| 07/09/2026 17:31 | 31 | 611.00 |
| 07/09/2026 17:31 | 22 | 611.00 |
| 07/09/2026 17:31 | 166 | 611.00 |
| 07/09/2026 17:31 | 235 | 611.00 |
| 07/09/2026 17:31 | 339 | 611.00 |
| 07/09/2026 17:31 | 101 | 611.00 |
| 07/09/2026 17:31 | 230 | 611.00 |
| 07/09/2026 17:31 | 57 | 611.00 |
| 07/09/2026 17:31 | 180 | 611.00 |
| 07/09/2026 17:31 | 64 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 10 | 611.00 |
| 07/09/2026 17:31 | 290 | 611.00 |
| 07/09/2026 17:31 | 98 | 611.00 |
| 07/09/2026 17:31 | 239 | 611.00 |
| 07/09/2026 17:31 | 90 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 103 | 611.00 |
| 07/09/2026 17:31 | 46 | 611.00 |
| 07/09/2026 17:31 | 13 | 611.00 |
| 07/09/2026 17:31 | 45 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 46 | 611.00 |
| 07/09/2026 17:31 | 78 | 611.00 |
| 07/09/2026 17:31 | 680 | 611.00 |
| 07/09/2026 17:31 | 238 | 611.00 |
| 07/09/2026 17:31 | 450 | 611.00 |
| 07/09/2026 17:31 | 24 | 611.00 |
| 07/09/2026 17:31 | 61 | 611.00 |
| 07/09/2026 17:31 | 163 | 611.00 |
| 07/09/2026 17:31 | 8 | 611.00 |
| 07/09/2026 17:31 | 74 | 611.00 |
| 07/09/2026 17:31 | 15 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 269 | 611.00 |
| 07/09/2026 17:31 | 33 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 50 | 611.00 |
| 07/09/2026 17:31 | 45 | 611.00 |
| 07/09/2026 17:31 | 14 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 41 | 611.00 |
| 07/09/2026 17:31 | 6 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 39 | 611.00 |
| 07/09/2026 17:31 | 68 | 611.00 |
| 07/09/2026 17:31 | 142 | 611.00 |
| 07/09/2026 17:31 | 16 | 611.00 |
| 07/09/2026 17:31 | 11 | 611.00 |
| 07/09/2026 17:31 | 284 | 611.00 |
| 07/09/2026 17:31 | 306 | 611.00 |
| 07/09/2026 17:31 | 319 | 611.00 |
| 07/09/2026 17:31 | 365 | 611.00 |
| 07/09/2026 17:31 | 103 | 611.00 |
| 07/09/2026 17:31 | 95 | 611.00 |
| 07/09/2026 17:31 | 315 | 611.00 |
| 07/09/2026 17:31 | 92 | 611.00 |
| 07/09/2026 17:31 | 78 | 611.00 |
| 07/09/2026 17:31 | 49 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 5 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 2 | 611.00 |
| 07/09/2026 17:31 | 48 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 14 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 29 | 611.00 |
| 07/09/2026 17:31 | 79 | 611.00 |
| 07/09/2026 17:31 | 300 | 611.00 |
| 07/09/2026 17:31 | 169 | 611.00 |
| 07/09/2026 17:31 | 16 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 11 | 611.00 |
| 07/09/2026 17:31 | 16 | 611.00 |
| 07/09/2026 17:31 | 104 | 611.00 |
| 07/09/2026 17:31 | 100 | 611.00 |
| 07/09/2026 17:31 | 10 | 611.00 |
| 07/09/2026 17:31 | 187 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 32 | 611.00 |
| 07/09/2026 17:31 | 157 | 611.00 |
| 07/09/2026 17:31 | 564 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 24 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 6 | 611.00 |
| 07/09/2026 17:31 | 140 | 611.00 |
| 07/09/2026 17:31 | 25 | 611.00 |
| 07/09/2026 17:31 | 129 | 611.00 |
| 07/09/2026 17:31 | 244 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 19 | 611.00 |
| 07/09/2026 17:31 | 86 | 611.00 |
| 07/09/2026 17:31 | 15 | 611.00 |
| 07/09/2026 17:31 | 18 | 611.00 |
| 07/09/2026 17:31 | 76 | 611.00 |
| 07/09/2026 17:31 | 84 | 611.00 |
| 07/09/2026 17:31 | 294 | 611.00 |
| 07/09/2026 17:31 | 1333 | 611.00 |
| 07/09/2026 17:31 | 34 | 611.00 |
| 07/09/2026 17:31 | 26 | 611.00 |
| 07/09/2026 17:31 | 100 | 611.00 |
| 07/09/2026 17:31 | 703 | 611.00 |
| 07/09/2026 17:31 | 24 | 611.00 |
| 07/09/2026 17:31 | 41 | 611.00 |
| 07/09/2026 17:31 | 2 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 36 | 611.00 |
| 07/09/2026 17:31 | 185 | 611.00 |
| 07/09/2026 17:31 | 14 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 233 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 35 | 611.00 |
| 07/09/2026 17:31 | 42 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 50 | 611.00 |
| 07/09/2026 17:31 | 223 | 611.00 |
| 07/09/2026 17:31 | 10 | 611.00 |
| 07/09/2026 17:31 | 102 | 611.00 |
| 07/09/2026 17:31 | 20 | 611.00 |
| 07/09/2026 17:31 | 64 | 611.00 |
| 07/09/2026 17:31 | 78 | 611.00 |
| 07/09/2026 17:31 | 75 | 611.00 |
| 07/09/2026 17:31 | 258 | 611.00 |
| 07/09/2026 17:31 | 8 | 611.00 |
| 07/09/2026 17:31 | 359 | 611.00 |
| 07/09/2026 17:31 | 17 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 462 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 30 | 611.00 |
| 07/09/2026 17:31 | 120 | 611.00 |
| 07/09/2026 17:31 | 49 | 611.00 |
| 07/09/2026 17:31 | 74 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 21 | 611.00 |
| 07/09/2026 17:31 | 18 | 611.00 |
| 07/09/2026 17:31 | 1284 | 611.00 |
| 07/09/2026 17:31 | 3338 | 611.00 |
| 07/09/2026 17:31 | 317 | 611.00 |
| 07/09/2026 17:31 | 32 | 611.00 |
| 07/09/2026 17:31 | 62 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 481 | 611.00 |
| 07/09/2026 17:31 | 241 | 611.00 |
| 07/09/2026 17:31 | 117 | 611.00 |
| 07/09/2026 17:31 | 37 | 611.00 |
| 07/09/2026 17:31 | 144 | 611.00 |
| 07/09/2026 17:31 | 495 | 611.00 |
| 07/09/2026 17:31 | 32 | 611.00 |
| 07/09/2026 17:31 | 70 | 611.00 |
| 07/09/2026 17:31 | 33 | 611.00 |
| 07/09/2026 17:31 | 132 | 611.00 |
| 07/09/2026 17:31 | 88 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 28 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 12 | 611.00 |
| 07/09/2026 17:31 | 36 | 611.00 |
| 07/09/2026 17:31 | 7 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 26 | 611.00 |
| 07/09/2026 17:31 | 82 | 611.00 |
| 07/09/2026 17:31 | 85 | 611.00 |
| 07/09/2026 17:31 | 9 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 27 | 611.00 |
| 07/09/2026 17:31 | 945 | 611.00 |
| 07/09/2026 17:31 | 98 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 1 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:31 | 2 | 611.00 |
| 07/09/2026 17:31 | 56 | 611.00 |
| 07/09/2026 17:31 | 4 | 611.00 |
| 07/09/2026 17:31 | 6 | 611.00 |
| 07/09/2026 17:31 | 2 | 611.00 |
| 07/09/2026 17:31 | 26 | 611.00 |
| 07/09/2026 17:31 | 42 | 611.00 |
| 07/09/2026 17:31 | 3 | 611.00 |
| 07/09/2026 17:19 | 13 | 609.50 |
| 07/09/2026 17:19 | 21 | 609.50 |
| 07/09/2026 17:19 | 5 | 610.00 |
| 07/09/2026 17:19 | 19 | 610.00 |
| 07/09/2026 17:19 | 21 | 610.00 |
| 07/09/2026 17:19 | 46 | 610.00 |
| 07/09/2026 17:19 | 20 | 610.00 |
| 07/09/2026 17:19 | 20 | 610.00 |
| 07/09/2026 17:16 | 10 | 609.50 |
| 07/09/2026 17:16 | 20 | 609.50 |
| 07/09/2026 17:16 | 24 | 609.50 |
| 07/09/2026 17:15 | 14 | 609.50 |
| 07/09/2026 17:15 | 11 | 609.50 |
| 07/09/2026 17:10 | 3 | 610.50 |
| 07/09/2026 17:09 | 2 | 610.00 |
| 07/09/2026 17:09 | 16 | 610.00 |
| 07/09/2026 17:09 | 6 | 610.00 |
| 07/09/2026 17:09 | 18 | 610.00 |
| 07/09/2026 17:09 | 11 | 610.00 |
| 07/09/2026 17:09 | 17 | 610.00 |
| 07/09/2026 17:09 | 2 | 609.50 |
| 07/09/2026 17:09 | 1 | 609.50 |
| 07/09/2026 17:09 | 18 | 609.50 |
| 07/09/2026 17:09 | 44 | 609.50 |
| 07/09/2026 17:09 | 28 | 609.50 |
| 07/09/2026 17:09 | 7 | 609.50 |
| 07/09/2026 17:09 | 14 | 609.50 |
| 07/09/2026 17:09 | 1 | 609.50 |
| 07/09/2026 17:06 | 33 | 609.50 |
| 07/09/2026 17:06 | 5 | 609.50 |
| 07/09/2026 17:06 | 76 | 609.50 |
| 07/09/2026 17:06 | 21 | 609.50 |
| 07/09/2026 17:06 | 11 | 609.50 |
| 07/09/2026 17:06 | 38 | 609.50 |
| 07/09/2026 17:06 | 39 | 609.50 |
| 07/09/2026 17:06 | 18 | 609.50 |
| 07/09/2026 17:06 | 23 | 609.50 |
| 07/09/2026 17:06 | 1 | 609.50 |
| 07/09/2026 17:01 | 7 | 610.00 |
| 07/09/2026 17:01 | 8 | 610.00 |
| 07/09/2026 16:56 | 14 | 609.50 |
| 07/09/2026 16:56 | 1 | 609.50 |
| 07/09/2026 16:53 | 15 | 609.50 |
| 07/09/2026 16:53 | 5 | 609.50 |
| 07/09/2026 16:53 | 4 | 610.00 |
| 07/09/2026 16:53 | 76 | 610.00 |
| 07/09/2026 16:51 | 20 | 610.00 |
| 07/09/2026 16:51 | 27 | 610.00 |
| 07/09/2026 16:51 | 2 | 610.00 |
| 07/09/2026 16:51 | 17 | 610.00 |
| 07/09/2026 16:51 | 8 | 610.00 |
| 07/09/2026 16:50 | 61 | 610.00 |
| 07/09/2026 16:50 | 4 | 610.00 |
| 07/09/2026 16:50 | 36 | 610.00 |
| 07/09/2026 16:50 | 25 | 610.00 |
| 07/09/2026 16:50 | 13 | 610.00 |
| 07/09/2026 16:50 | 15 | 610.00 |
| 07/09/2026 16:50 | 20 | 610.00 |
| 07/09/2026 16:50 | 45 | 610.00 |
| 07/09/2026 16:50 | 13 | 610.00 |
| 07/09/2026 16:50 | 22 | 610.00 |
| 07/09/2026 16:50 | 17 | 610.00 |
| 07/09/2026 16:47 | 2 | 610.50 |
| 07/09/2026 16:47 | 1 | 610.50 |
| 07/09/2026 16:47 | 8 | 610.50 |
| 07/09/2026 16:47 | 1 | 610.50 |
| 07/09/2026 16:44 | 16 | 610.50 |
| 07/09/2026 16:44 | 6 | 610.50 |
| 07/09/2026 16:44 | 2 | 610.50 |
| 07/09/2026 16:44 | 10 | 610.50 |
| 07/09/2026 16:41 | 8 | 610.50 |
| 07/09/2026 16:41 | 17 | 610.50 |
| 07/09/2026 16:41 | 8 | 610.50 |
| 07/09/2026 16:39 | 18 | 610.50 |
| 07/09/2026 16:39 | 37 | 610.50 |
| 07/09/2026 16:39 | 1 | 610.50 |
| 07/09/2026 16:38 | 1 | 611.00 |
| 07/09/2026 16:38 | 36 | 611.00 |
| 07/09/2026 16:38 | 18 | 611.00 |
| 07/09/2026 16:38 | 11 | 611.00 |
| 07/09/2026 16:38 | 10 | 611.00 |
| 07/09/2026 16:38 | 21 | 611.00 |
| 07/09/2026 16:34 | 8 | 611.50 |
| 07/09/2026 16:34 | 18 | 611.50 |
| 07/09/2026 16:34 | 8 | 611.50 |
| 07/09/2026 16:32 | 3 | 611.00 |
| 07/09/2026 16:32 | 4 | 611.00 |
| 07/09/2026 16:32 | 8 | 611.00 |
| 07/09/2026 16:32 | 3 | 611.00 |
| 07/09/2026 16:32 | 18 | 611.00 |
| 07/09/2026 16:32 | 39 | 611.00 |
| 07/09/2026 16:32 | 1 | 611.00 |
| 07/09/2026 16:32 | 12 | 611.00 |
| 07/09/2026 16:24 | 10 | 611.00 |
| 07/09/2026 16:24 | 2 | 611.00 |
| 07/09/2026 16:24 | 13 | 611.00 |
| 07/09/2026 16:24 | 24 | 611.00 |
| 07/09/2026 16:24 | 21 | 611.00 |
| 07/09/2026 16:18 | 61 | 611.50 |
| 07/09/2026 16:18 | 28 | 611.50 |
| 07/09/2026 16:18 | 31 | 611.50 |
| 07/09/2026 16:18 | 1 | 611.50 |
| 07/09/2026 16:18 | 21 | 611.50 |
| 07/09/2026 16:18 | 33 | 611.50 |
| 07/09/2026 16:18 | 17 | 611.50 |
| 07/09/2026 16:18 | 1 | 611.50 |
| 07/09/2026 16:18 | 57 | 611.50 |
| 07/09/2026 16:18 | 18 | 611.50 |
| 07/09/2026 16:18 | 10 | 611.50 |
| 07/09/2026 16:18 | 8 | 612.00 |
| 07/09/2026 16:18 | 17 | 612.00 |
| 07/09/2026 16:18 | 8 | 612.00 |
| 07/09/2026 16:18 | 21 | 612.00 |
| 07/09/2026 16:18 | 10 | 612.00 |
| 07/09/2026 16:16 | 10 | 611.50 |
| 07/09/2026 16:16 | 10 | 611.50 |
| 07/09/2026 16:15 | 14 | 612.00 |
| 07/09/2026 16:12 | 18 | 612.00 |
| 07/09/2026 16:12 | 2 | 612.00 |
| 07/09/2026 16:12 | 6 | 612.00 |
| 07/09/2026 16:10 | 17 | 611.50 |
| 07/09/2026 16:10 | 5 | 611.50 |
| 07/09/2026 16:10 | 8 | 611.50 |
| 07/09/2026 16:10 | 13 | 611.50 |
| 07/09/2026 16:10 | 18 | 611.50 |
| 07/09/2026 16:10 | 12 | 611.50 |
| 07/09/2026 16:08 | 12 | 611.00 |
| 07/09/2026 16:08 | 18 | 611.00 |
| 07/09/2026 16:05 | 2 | 611.00 |
| 07/09/2026 16:05 | 1 | 611.00 |
| 07/09/2026 16:05 | 8 | 611.00 |
| 07/09/2026 16:05 | 18 | 611.00 |
| 07/09/2026 16:05 | 18 | 611.00 |
| 07/09/2026 16:05 | 1 | 611.00 |
| 07/09/2026 16:05 | 14 | 611.00 |
| 07/09/2026 16:04 | 12 | 610.50 |
| 07/09/2026 16:04 | 10 | 610.50 |
| 07/09/2026 16:04 | 17 | 610.50 |
| 07/09/2026 16:04 | 2 | 610.50 |
| 07/09/2026 16:04 | 11 | 611.00 |
| 07/09/2026 16:04 | 25 | 611.00 |
| 07/09/2026 16:04 | 81 | 611.00 |
| 07/09/2026 16:04 | 18 | 611.00 |
| 07/09/2026 16:04 | 8 | 611.00 |
| 07/09/2026 16:04 | 3 | 611.00 |
| 07/09/2026 16:04 | 14 | 611.00 |
| 07/09/2026 16:04 | 13 | 611.00 |
| 07/09/2026 16:04 | 13 | 611.00 |
| 07/09/2026 16:03 | 15 | 610.50 |
| 07/09/2026 16:03 | 26 | 610.50 |
| 07/09/2026 16:02 | 26 | 610.00 |
| 07/09/2026 16:02 | 17 | 610.00 |
| 07/09/2026 16:02 | 30 | 610.00 |
| 07/09/2026 16:02 | 34 | 610.00 |
| 07/09/2026 16:02 | 86 | 610.00 |
| 07/09/2026 16:02 | 18 | 610.00 |
| 07/09/2026 16:02 | 90 | 610.00 |
| 07/09/2026 16:02 | 21 | 610.00 |
| 07/09/2026 16:02 | 21 | 610.00 |
| 07/09/2026 16:02 | 5 | 610.00 |
| 07/09/2026 16:02 | 200 | 610.00 |
| 07/09/2026 16:02 | 38 | 610.00 |
| 07/09/2026 16:02 | 3 | 610.00 |
| 07/09/2026 16:01 | 29 | 610.50 |
| 07/09/2026 16:01 | 18 | 610.50 |
| 07/09/2026 16:01 | 34 | 610.50 |
| 07/09/2026 16:01 | 9 | 610.50 |
| 07/09/2026 16:01 | 28 | 610.50 |
| 07/09/2026 16:01 | 29 | 610.50 |
| 07/09/2026 16:01 | 16 | 610.50 |
| 07/09/2026 16:01 | 5 | 610.50 |
| 07/09/2026 15:55 | 23 | 611.00 |
| 07/09/2026 15:54 | 8 | 611.00 |
| 07/09/2026 15:53 | 2 | 610.50 |
| 07/09/2026 15:53 | 5 | 611.50 |
| 07/09/2026 15:52 | 26 | 611.00 |
| 07/09/2026 15:52 | 26 | 611.00 |
| 07/09/2026 15:52 | 2 | 611.00 |
| 07/09/2026 15:52 | 11 | 611.00 |
| 07/09/2026 15:52 | 1 | 611.00 |
| 07/09/2026 15:52 | 40 | 611.00 |
| 07/09/2026 15:48 | 21 | 611.00 |
| 07/09/2026 15:45 | 25 | 610.50 |
| 07/09/2026 15:43 | 8 | 610.50 |
| 07/09/2026 15:43 | 108 | 610.50 |
| 07/09/2026 15:43 | 9 | 610.00 |
| 07/09/2026 15:42 | 108 | 610.50 |
| 07/09/2026 15:42 | 8 | 610.50 |
| 07/09/2026 15:42 | 18 | 610.50 |
| 07/09/2026 15:40 | 50 | 610.50 |
| 07/09/2026 15:40 | 8 | 610.50 |
| 07/09/2026 15:40 | 17 | 610.50 |
| 07/09/2026 15:40 | 8 | 610.50 |
| 07/09/2026 15:39 | 31 | 610.50 |
| 07/09/2026 15:39 | 2 | 610.50 |
| 07/09/2026 15:39 | 15 | 610.50 |
| 07/09/2026 15:39 | 47 | 610.50 |
| 07/09/2026 15:39 | 230 | 610.50 |
| 07/09/2026 15:38 | 14 | 611.00 |
| 07/09/2026 15:38 | 18 | 611.00 |
| 07/09/2026 15:38 | 8 | 611.00 |
| 07/09/2026 15:35 | 8 | 611.00 |
| 07/09/2026 15:35 | 39 | 611.00 |
| 07/09/2026 15:35 | 18 | 611.00 |
| 07/09/2026 15:35 | 90 | 611.00 |
| 07/09/2026 15:35 | 13 | 611.00 |
| 07/09/2026 15:35 | 5 | 611.00 |
| 07/09/2026 15:35 | 18 | 611.00 |
| 07/09/2026 15:35 | 74 | 611.00 |
| 07/09/2026 15:35 | 73 | 611.00 |
| 07/09/2026 15:34 | 15 | 611.50 |
| 07/09/2026 15:32 | 19 | 611.50 |
| 07/09/2026 15:31 | 17 | 611.50 |
| 07/09/2026 15:31 | 8 | 611.50 |
| 07/09/2026 15:31 | 25 | 611.50 |
| 07/09/2026 15:31 | 42 | 611.50 |
| 07/09/2026 15:31 | 18 | 611.50 |
| 07/09/2026 15:30 | 12 | 611.50 |
| 07/09/2026 15:30 | 90 | 611.50 |
| 07/09/2026 15:30 | 90 | 611.50 |
| 07/09/2026 15:30 | 8 | 611.50 |
| 07/09/2026 15:30 | 25 | 611.50 |
| 07/09/2026 15:30 | 11 | 611.50 |
| 07/09/2026 15:30 | 8 | 611.50 |
| 07/09/2026 15:30 | 14 | 611.50 |
| 07/09/2026 15:28 | 36 | 611.00 |
| 07/09/2026 15:28 | 9 | 611.00 |
| 07/09/2026 15:28 | 40 | 611.00 |
| 07/09/2026 15:28 | 14 | 611.00 |
| 07/09/2026 15:28 | 30 | 611.00 |
| 07/09/2026 15:28 | 1 | 611.00 |
| 07/09/2026 15:25 | 14 | 611.00 |
| 07/09/2026 15:25 | 13 | 611.00 |
| 07/09/2026 15:25 | 26 | 611.00 |
| 07/09/2026 15:25 | 15 | 611.00 |
| 07/09/2026 15:25 | 21 | 611.00 |
| 07/09/2026 15:25 | 1 | 611.50 |
| 07/09/2026 15:25 | 10 | 611.50 |
| 07/09/2026 15:25 | 13 | 611.50 |
| 07/09/2026 15:25 | 3 | 611.50 |
| 07/09/2026 15:24 | 1 | 611.50 |
| 07/09/2026 15:24 | 61 | 612.00 |
| 07/09/2026 15:23 | 10 | 612.00 |
| 07/09/2026 15:23 | 8 | 612.00 |
| 07/09/2026 15:23 | 86 | 612.00 |
| 07/09/2026 15:23 | 8 | 612.00 |
| 07/09/2026 15:23 | 15 | 612.00 |
| 07/09/2026 15:23 | 10 | 612.00 |
| 07/09/2026 15:23 | 4 | 611.50 |
| 07/09/2026 15:23 | 21 | 611.50 |
| 07/09/2026 15:23 | 11 | 611.50 |
| 07/09/2026 15:23 | 86 | 611.50 |
| 07/09/2026 15:23 | 15 | 611.50 |
| 07/09/2026 15:23 | 15 | 611.00 |
| 07/09/2026 15:23 | 2 | 611.00 |
| 07/09/2026 15:23 | 11 | 611.00 |
| 07/09/2026 15:23 | 12 | 611.00 |
| 07/09/2026 15:23 | 3 | 611.00 |
| 07/09/2026 15:23 | 28 | 611.00 |
| 07/09/2026 15:23 | 6 | 611.00 |
| 07/09/2026 15:14 | 9 | 611.00 |
| 07/09/2026 15:14 | 72 | 611.00 |
| 07/09/2026 15:03 | 5 | 610.50 |
| 07/09/2026 15:01 | 12 | 611.00 |
| 07/09/2026 14:55 | 24 | 610.50 |
| 07/09/2026 14:54 | 44 | 610.50 |
| 07/09/2026 14:54 | 2 | 610.50 |
| 07/09/2026 14:54 | 12 | 610.50 |
| 07/09/2026 14:54 | 7 | 610.50 |
| 07/09/2026 14:51 | 2 | 611.00 |
| 07/09/2026 14:50 | 7 | 610.50 |
| 07/09/2026 14:44 | 6 | 610.50 |
| 07/09/2026 14:44 | 14 | 610.50 |
| 07/09/2026 14:42 | 5 | 611.00 |
| 07/09/2026 14:42 | 19 | 611.00 |
| 07/09/2026 14:42 | 2 | 611.00 |
| 07/09/2026 14:37 | 2 | 611.00 |
| 07/09/2026 14:37 | 39 | 611.00 |
| 07/09/2026 14:37 | 3 | 611.00 |
| 07/09/2026 14:37 | 4 | 611.00 |
| 07/09/2026 14:37 | 16 | 611.00 |
| 07/09/2026 14:37 | 17 | 611.00 |
| 07/09/2026 14:36 | 3 | 611.00 |
| 07/09/2026 14:29 | 13 | 610.50 |
| 07/09/2026 14:29 | 15 | 610.50 |
| 07/09/2026 14:29 | 15 | 610.50 |
| 07/09/2026 14:29 | 23 | 610.50 |
| 07/09/2026 14:29 | 21 | 610.50 |
| 07/09/2026 14:22 | 1 | 611.00 |
| 07/09/2026 14:20 | 8 | 611.50 |
| 07/09/2026 14:20 | 10 | 611.50 |
| 07/09/2026 14:20 | 30 | 611.50 |
| 07/09/2026 14:20 | 56 | 611.50 |
| 07/09/2026 14:20 | 14 | 611.50 |
| 07/09/2026 14:19 | 86 | 611.00 |
| 07/09/2026 14:19 | 14 | 611.00 |
| 07/09/2026 14:18 | 15 | 611.00 |
| 07/09/2026 14:18 | 12 | 610.50 |
| 07/09/2026 14:18 | 48 | 611.00 |
| 07/09/2026 14:18 | 22 | 611.00 |
| 07/09/2026 14:18 | 2 | 611.00 |
| 07/09/2026 14:14 | 14 | 611.00 |
| 07/09/2026 14:14 | 1 | 610.50 |
| 07/09/2026 14:13 | 86 | 611.00 |
| 07/09/2026 14:11 | 10 | 611.50 |
| 07/09/2026 14:11 | 25 | 611.50 |
| 07/09/2026 14:11 | 4 | 611.50 |
| 07/09/2026 14:11 | 2 | 611.50 |
| 07/09/2026 14:10 | 8 | 611.50 |
| 07/09/2026 14:10 | 14 | 611.50 |
| 07/09/2026 14:10 | 3 | 611.50 |
| 07/09/2026 14:09 | 7 | 611.50 |
| 07/09/2026 14:08 | 27 | 611.00 |
| 07/09/2026 14:08 | 2 | 611.00 |
| 07/09/2026 14:08 | 32 | 611.00 |
| 07/09/2026 14:08 | 13 | 611.00 |
| 07/09/2026 14:08 | 21 | 611.00 |
| 07/09/2026 14:08 | 15 | 611.00 |
| 07/09/2026 14:08 | 46 | 611.00 |
| 07/09/2026 14:08 | 86 | 611.00 |
| 07/09/2026 14:07 | 14 | 611.00 |
| 07/09/2026 14:07 | 10 | 611.00 |
| 07/09/2026 14:07 | 8 | 611.00 |
| 07/09/2026 14:07 | 3 | 611.00 |
| 07/09/2026 14:07 | 5 | 611.00 |
| 07/09/2026 14:07 | 26 | 611.00 |
| 07/09/2026 14:02 | 9 | 611.00 |
| 07/09/2026 14:02 | 12 | 611.00 |
| 07/09/2026 14:02 | 8 | 611.00 |
| 07/09/2026 14:02 | 12 | 611.00 |
| 07/09/2026 13:53 | 13 | 611.00 |
| 07/09/2026 13:53 | 6 | 611.00 |
| 07/09/2026 13:53 | 30 | 611.00 |
| 07/09/2026 13:53 | 1 | 611.00 |
| 07/09/2026 13:42 | 11 | 611.50 |
| 07/09/2026 13:42 | 59 | 611.50 |
| 07/09/2026 13:37 | 12 | 612.00 |
| 07/09/2026 13:35 | 8 | 611.50 |
| 07/09/2026 13:35 | 12 | 611.50 |
| 07/09/2026 13:35 | 3 | 611.50 |
| 07/09/2026 13:33 | 29 | 611.50 |
| 07/09/2026 13:23 | 1 | 611.00 |
| 07/09/2026 13:23 | 5 | 611.00 |
| 07/09/2026 13:20 | 13 | 611.00 |
| 07/09/2026 13:20 | 8 | 611.00 |
| 07/09/2026 13:20 | 26 | 611.00 |
| 07/09/2026 13:18 | 13 | 611.00 |
| 07/09/2026 13:18 | 2 | 611.00 |
| 07/09/2026 13:18 | 6 | 611.00 |
| 07/09/2026 13:18 | 11 | 611.00 |
| 07/09/2026 13:16 | 8 | 611.00 |
| 07/09/2026 13:16 | 12 | 611.00 |
| 07/09/2026 13:15 | 3 | 610.50 |
| 07/09/2026 13:15 | 3 | 610.50 |
| 07/09/2026 13:15 | 15 | 610.50 |
| 07/09/2026 13:15 | 7 | 610.50 |
| 07/09/2026 13:07 | 8 | 610.50 |
| 07/09/2026 13:07 | 1 | 610.50 |
| 07/09/2026 13:07 | 43 | 610.50 |
| 07/09/2026 13:07 | 13 | 610.50 |
| 07/09/2026 13:07 | 2 | 610.50 |
| 07/09/2026 13:07 | 21 | 610.50 |
| 07/09/2026 13:07 | 39 | 610.50 |
| 07/09/2026 13:07 | 10 | 610.50 |
| 07/09/2026 13:07 | 13 | 610.50 |
| 07/09/2026 13:06 | 116 | 610.50 |
| 07/09/2026 13:06 | 21 | 610.50 |
| 07/09/2026 13:06 | 13 | 610.50 |
| 07/09/2026 13:06 | 99 | 610.50 |
| 07/09/2026 13:06 | 3 | 610.50 |
| 07/09/2026 13:06 | 12 | 610.50 |
| 07/09/2026 13:06 | 12 | 610.50 |
| 07/09/2026 13:06 | 21 | 610.50 |
| 07/09/2026 13:06 | 3 | 610.50 |
| 07/09/2026 13:06 | 8 | 610.50 |
| 07/09/2026 13:06 | 74 | 610.50 |
| 07/09/2026 13:06 | 34 | 610.50 |
| 07/09/2026 13:06 | 21 | 610.50 |
| 07/09/2026 13:06 | 13 | 610.50 |
| 07/09/2026 13:06 | 20 | 611.00 |
| 07/09/2026 13:06 | 7 | 611.00 |
| 07/09/2026 13:06 | 10 | 611.00 |
| 07/09/2026 13:06 | 1 | 611.00 |
| 07/09/2026 13:06 | 2 | 611.00 |
| 07/09/2026 13:06 | 70 | 611.00 |
| 07/09/2026 13:06 | 13 | 611.00 |
| 07/09/2026 13:06 | 20 | 611.00 |
| 07/09/2026 13:06 | 34 | 611.00 |
| 07/09/2026 13:04 | 12 | 611.50 |
| 07/09/2026 13:04 | 26 | 611.50 |
| 07/09/2026 13:03 | 4 | 611.50 |
| 07/09/2026 13:02 | 1 | 611.50 |
| 07/09/2026 13:02 | 6 | 611.50 |
| 07/09/2026 12:56 | 24 | 611.00 |
| 07/09/2026 12:56 | 3 | 611.00 |
| 07/09/2026 12:56 | 13 | 611.00 |
| 07/09/2026 12:56 | 145 | 611.00 |
| 07/09/2026 12:56 | 200 | 611.00 |
| 07/09/2026 12:56 | 200 | 611.00 |
| 07/09/2026 12:56 | 13 | 611.00 |
| 07/09/2026 12:56 | 19 | 611.00 |
| 07/09/2026 12:56 | 200 | 611.00 |
| 07/09/2026 12:55 | 72 | 611.50 |
| 07/09/2026 12:55 | 16 | 611.50 |
| 07/09/2026 12:55 | 11 | 611.50 |
| 07/09/2026 12:55 | 8 | 611.50 |
| 07/09/2026 12:55 | 21 | 611.50 |
| 07/09/2026 12:55 | 7 | 611.50 |
| 07/09/2026 12:39 | 31 | 611.00 |
| 07/09/2026 12:39 | 5 | 611.00 |
| 07/09/2026 12:39 | 26 | 611.00 |
| 07/09/2026 12:39 | 13 | 611.00 |
| 07/09/2026 12:39 | 74 | 611.00 |
| 07/09/2026 12:39 | 13 | 611.00 |
| 07/09/2026 12:39 | 8 | 611.00 |
| 07/09/2026 12:39 | 3 | 611.00 |
| 07/09/2026 12:37 | 15 | 611.00 |
| 07/09/2026 12:36 | 20 | 611.00 |
| 07/09/2026 12:33 | 5 | 611.50 |
| 07/09/2026 12:33 | 104 | 611.50 |
| 07/09/2026 12:33 | 36 | 611.50 |
| 07/09/2026 12:33 | 2 | 611.50 |
| 07/09/2026 12:33 | 34 | 611.50 |
| 07/09/2026 12:33 | 12 | 611.50 |
| 07/09/2026 12:27 | 13 | 612.00 |
| 07/09/2026 12:27 | 2 | 612.00 |
| 07/09/2026 12:23 | 9 | 612.00 |
| 07/09/2026 12:23 | 2 | 612.00 |
| 07/09/2026 12:23 | 74 | 612.00 |
| 07/09/2026 12:23 | 10 | 612.00 |
| 07/09/2026 12:23 | 17 | 612.00 |
| 07/09/2026 12:23 | 5 | 612.00 |
| 07/09/2026 12:22 | 8 | 611.50 |
| 07/09/2026 12:22 | 7 | 611.50 |
| 07/09/2026 12:22 | 27 | 611.50 |
| 07/09/2026 12:22 | 24 | 611.50 |
| 07/09/2026 12:22 | 1 | 611.50 |
| 07/09/2026 12:22 | 22 | 611.50 |
| 07/09/2026 12:19 | 4 | 611.50 |
| 07/09/2026 12:19 | 2 | 611.50 |
| 07/09/2026 12:19 | 8 | 611.50 |
| 07/09/2026 12:19 | 16 | 611.50 |
| 07/09/2026 12:19 | 12 | 611.50 |
| 07/09/2026 12:12 | 1 | 611.00 |
| 07/09/2026 12:11 | 5 | 611.50 |
| 07/09/2026 12:08 | 8 | 611.00 |
| 07/09/2026 12:08 | 12 | 611.00 |
| 07/09/2026 12:07 | 74 | 611.00 |
| 07/09/2026 12:05 | 2 | 611.00 |
| 07/09/2026 12:05 | 6 | 611.00 |
| 07/09/2026 12:05 | 13 | 611.00 |
| 07/09/2026 12:05 | 8 | 611.00 |
| 07/09/2026 12:05 | 3 | 611.00 |
| 07/09/2026 11:55 | 36 | 611.00 |
| 07/09/2026 11:55 | 13 | 611.00 |
| 07/09/2026 11:55 | 14 | 611.00 |
| 07/09/2026 11:55 | 49 | 611.00 |
| 07/09/2026 11:55 | 18 | 611.00 |
| 07/09/2026 11:53 | 8 | 611.00 |
| 07/09/2026 11:53 | 10 | 611.00 |
| 07/09/2026 11:53 | 74 | 611.00 |
| 07/09/2026 11:53 | 8 | 611.00 |
| 07/09/2026 11:53 | 12 | 611.00 |
| 07/09/2026 11:48 | 74 | 611.00 |
| 07/09/2026 11:48 | 1 | 611.00 |
| 07/09/2026 11:48 | 36 | 611.00 |
| 07/09/2026 11:48 | 196 | 611.00 |
| 07/09/2026 11:48 | 74 | 611.00 |
| 07/09/2026 11:48 | 8 | 611.00 |
| 07/09/2026 11:48 | 13 | 611.00 |
| 07/09/2026 11:48 | 18 | 611.00 |
| 07/09/2026 11:48 | 12 | 611.00 |
| 07/09/2026 11:48 | 3 | 611.00 |
| 07/09/2026 11:48 | 26 | 611.00 |
| 07/09/2026 11:42 | 8 | 610.50 |
| 07/09/2026 11:42 | 9 | 610.50 |
| 07/09/2026 11:42 | 3 | 610.50 |
| 07/09/2026 11:42 | 18 | 610.50 |
| 07/09/2026 11:40 | 3 | 611.00 |
| 07/09/2026 11:38 | 26 | 610.50 |
| 07/09/2026 11:38 | 4 | 610.50 |
| 07/09/2026 11:32 | 59 | 611.00 |
| 07/09/2026 11:28 | 59 | 611.00 |
| 07/09/2026 11:27 | 22 | 611.00 |
| 07/09/2026 11:27 | 12 | 611.00 |
| 07/09/2026 11:27 | 59 | 611.00 |
| 07/09/2026 11:27 | 17 | 611.00 |
| 07/09/2026 11:27 | 21 | 611.00 |
| 07/09/2026 11:26 | 13 | 611.50 |
| 07/09/2026 11:26 | 10 | 611.50 |
| 07/09/2026 11:26 | 8 | 611.50 |
| 07/09/2026 11:22 | 9 | 612.00 |
| 07/09/2026 11:21 | 11 | 611.50 |
| 07/09/2026 11:21 | 1 | 611.50 |
| 07/09/2026 11:21 | 13 | 611.50 |
| 07/09/2026 11:21 | 12 | 611.50 |
| 07/09/2026 11:21 | 13 | 611.50 |
| 07/09/2026 11:20 | 30 | 611.00 |
| 07/09/2026 11:20 | 4 | 611.50 |
| 07/09/2026 11:20 | 1 | 611.50 |
| 07/09/2026 11:20 | 21 | 612.00 |
| 07/09/2026 11:20 | 8 | 612.00 |
| 07/09/2026 11:20 | 9 | 612.00 |
| 07/09/2026 11:20 | 18 | 612.00 |
| 07/09/2026 11:20 | 18 | 612.00 |
| 07/09/2026 11:20 | 47 | 612.00 |
| 07/09/2026 11:20 | 12 | 612.00 |
| 07/09/2026 11:19 | 18 | 611.50 |
| 07/09/2026 11:19 | 8 | 611.50 |
| 07/09/2026 11:19 | 15 | 611.50 |
| 07/09/2026 11:19 | 24 | 611.50 |
| 07/09/2026 11:19 | 13 | 611.50 |
| 07/09/2026 11:19 | 18 | 611.50 |
| 07/09/2026 11:19 | 11 | 611.50 |
| 07/09/2026 11:19 | 4 | 611.50 |
| 07/09/2026 11:14 | 8 | 611.00 |
| 07/09/2026 11:14 | 2 | 611.00 |
| 07/09/2026 11:14 | 29 | 611.00 |
| 07/09/2026 11:14 | 13 | 611.00 |
| 07/09/2026 11:12 | 38 | 611.00 |
| 07/09/2026 11:12 | 11 | 611.00 |
| 07/09/2026 11:12 | 9 | 611.00 |
| 07/09/2026 11:09 | 2 | 611.00 |
| 07/09/2026 11:09 | 7 | 611.50 |
| 07/09/2026 11:07 | 55 | 611.00 |
| 07/09/2026 11:00 | 20 | 611.00 |
| 07/09/2026 11:00 | 40 | 611.00 |
| 07/09/2026 11:00 | 42 | 611.00 |
| 07/09/2026 11:00 | 56 | 611.00 |
| 07/09/2026 11:00 | 24 | 611.00 |
| 07/09/2026 11:00 | 2 | 611.50 |
| 07/09/2026 10:58 | 3 | 611.50 |
| 07/09/2026 10:58 | 7 | 611.50 |
| 07/09/2026 10:58 | 4 | 611.50 |
| 07/09/2026 10:52 | 47 | 611.50 |
| 07/09/2026 10:52 | 17 | 611.50 |
| 07/09/2026 10:52 | 8 | 611.50 |
| 07/09/2026 10:52 | 3 | 611.50 |
| 07/09/2026 10:52 | 13 | 611.50 |
| 07/09/2026 10:50 | 16 | 611.50 |
| 07/09/2026 10:50 | 30 | 611.50 |
| 07/09/2026 10:50 | 8 | 611.50 |
| 07/09/2026 10:50 | 12 | 611.50 |
| 07/09/2026 10:50 | 47 | 611.50 |
| 07/09/2026 10:49 | 17 | 611.00 |
| 07/09/2026 10:48 | 4 | 611.50 |
| 07/09/2026 10:48 | 47 | 611.50 |
| 07/09/2026 10:46 | 15 | 612.50 |
| 07/09/2026 10:46 | 38 | 612.50 |
| 07/09/2026 10:46 | 13 | 612.50 |
| 07/09/2026 10:45 | 3 | 613.00 |
| 07/09/2026 10:45 | 13 | 613.00 |
| 07/09/2026 10:45 | 18 | 613.00 |
| 07/09/2026 10:43 | 1 | 612.50 |
| 07/09/2026 10:43 | 3 | 612.50 |
| 07/09/2026 10:41 | 12 | 612.50 |
| 07/09/2026 10:41 | 17 | 612.50 |
| 07/09/2026 10:41 | 12 | 612.00 |
| 07/09/2026 10:41 | 12 | 612.00 |
| 07/09/2026 10:41 | 6 | 612.00 |
| 07/09/2026 10:40 | 34 | 611.50 |
| 07/09/2026 10:40 | 12 | 611.50 |
| 07/09/2026 10:40 | 12 | 611.50 |
| 07/09/2026 10:40 | 21 | 611.00 |
| 07/09/2026 10:40 | 2 | 611.00 |
| 07/09/2026 10:40 | 15 | 611.00 |
| 07/09/2026 10:40 | 56 | 611.00 |
| 07/09/2026 10:40 | 18 | 611.00 |
| 07/09/2026 10:40 | 34 | 611.00 |
| 07/09/2026 10:40 | 13 | 611.00 |
| 07/09/2026 10:40 | 11 | 611.00 |
| 07/09/2026 10:40 | 8 | 611.00 |
| 07/09/2026 10:40 | 15 | 611.00 |
| 07/09/2026 10:40 | 3 | 610.50 |
| 07/09/2026 10:40 | 14 | 610.50 |
| 07/09/2026 10:40 | 8 | 610.50 |
| 07/09/2026 10:40 | 13 | 610.50 |
| 07/09/2026 10:40 | 25 | 610.50 |
| 07/09/2026 10:39 | 5 | 610.00 |
| 07/09/2026 10:39 | 5 | 610.00 |
| 07/09/2026 10:39 | 23 | 610.00 |
| 07/09/2026 10:38 | 32 | 610.50 |
| 07/09/2026 10:37 | 28 | 611.00 |
| 07/09/2026 10:37 | 26 | 611.00 |
| 07/09/2026 10:37 | 10 | 611.00 |
| 07/09/2026 10:37 | 63 | 611.00 |
| 07/09/2026 10:37 | 12 | 611.00 |
| 07/09/2026 10:36 | 28 | 611.50 |
| 07/09/2026 10:36 | 1 | 611.50 |
| 07/09/2026 10:36 | 36 | 611.50 |
| 07/09/2026 10:36 | 30 | 611.50 |
| 07/09/2026 10:36 | 21 | 611.50 |
| 07/09/2026 10:36 | 13 | 611.50 |
| 07/09/2026 10:36 | 15 | 611.50 |
| 07/09/2026 10:36 | 10 | 612.00 |
| 07/09/2026 10:36 | 5 | 612.00 |
| 07/09/2026 10:34 | 19 | 612.00 |
| 07/09/2026 10:34 | 2 | 612.00 |
| 07/09/2026 10:34 | 8 | 612.00 |
| 07/09/2026 10:34 | 12 | 612.00 |
| 07/09/2026 10:32 | 13 | 612.00 |
| 07/09/2026 10:32 | 53 | 612.00 |
| 07/09/2026 10:32 | 3 | 612.00 |
| 07/09/2026 10:31 | 2 | 612.00 |
| 07/09/2026 10:31 | 47 | 612.00 |
| 07/09/2026 10:31 | 1 | 612.00 |
| 07/09/2026 10:31 | 47 | 612.00 |
| 07/09/2026 10:31 | 13 | 612.00 |
| 07/09/2026 10:29 | 12 | 612.50 |
| 07/09/2026 10:29 | 34 | 612.50 |
| 07/09/2026 10:29 | 2 | 613.00 |
| 07/09/2026 10:29 | 19 | 613.00 |
| 07/09/2026 10:29 | 34 | 613.00 |
| 07/09/2026 10:29 | 22 | 613.00 |
| 07/09/2026 10:29 | 13 | 613.00 |
| 07/09/2026 10:29 | 18 | 613.00 |
| 07/09/2026 10:29 | 47 | 613.00 |
| 07/09/2026 10:29 | 23 | 613.00 |
| 07/09/2026 10:29 | 19 | 613.00 |
| 07/09/2026 10:29 | 2 | 613.00 |
| 07/09/2026 10:29 | 25 | 613.00 |
| 07/09/2026 10:29 | 12 | 613.00 |
| 07/09/2026 10:27 | 2 | 613.50 |
| 07/09/2026 10:27 | 37 | 613.50 |
| 07/09/2026 10:27 | 13 | 613.50 |
| 07/09/2026 10:27 | 12 | 613.50 |
| 07/09/2026 10:27 | 102 | 613.50 |
| 07/09/2026 10:27 | 19 | 613.50 |
| 07/09/2026 10:27 | 34 | 613.50 |
| 07/09/2026 10:27 | 13 | 613.50 |
| 07/09/2026 10:27 | 14 | 613.50 |
| 07/09/2026 10:26 | 10 | 614.00 |
| 07/09/2026 10:26 | 5 | 614.00 |
| 07/09/2026 10:26 | 13 | 614.00 |
| 07/09/2026 10:26 | 3 | 614.00 |
| 07/09/2026 10:21 | 13 | 613.50 |
| 07/09/2026 10:20 | 7 | 613.50 |
| 07/09/2026 10:20 | 11 | 613.50 |
| 07/09/2026 10:19 | 2 | 613.50 |
| 07/09/2026 10:19 | 16 | 613.50 |
| 07/09/2026 10:19 | 10 | 613.50 |
| 07/09/2026 10:18 | 13 | 613.00 |
| 07/09/2026 10:18 | 34 | 613.00 |
| 07/09/2026 10:18 | 13 | 613.00 |
| 07/09/2026 10:18 | 23 | 613.00 |
| 07/09/2026 10:18 | 1 | 613.00 |
| 07/09/2026 10:18 | 14 | 613.00 |
| 07/09/2026 10:18 | 5 | 613.00 |
| 07/09/2026 10:18 | 5 | 613.00 |
| 07/09/2026 10:17 | 20 | 613.00 |
| 07/09/2026 10:17 | 10 | 613.00 |
| 07/09/2026 10:17 | 20 | 613.50 |
| 07/09/2026 10:17 | 9 | 613.50 |
| 07/09/2026 10:17 | 34 | 613.50 |
| 07/09/2026 10:17 | 15 | 613.50 |
| 07/09/2026 10:17 | 11 | 613.50 |
| 07/09/2026 10:17 | 13 | 613.50 |
| 07/09/2026 10:17 | 8 | 613.50 |
| 07/09/2026 10:17 | 19 | 613.50 |
| 07/09/2026 10:17 | 2 | 613.50 |
| 07/09/2026 10:17 | 34 | 613.50 |
| 07/09/2026 10:17 | 63 | 613.50 |
| 07/09/2026 10:16 | 18 | 613.00 |
| 07/09/2026 10:16 | 13 | 613.00 |
| 07/09/2026 10:16 | 15 | 613.00 |
| 07/09/2026 10:16 | 8 | 613.00 |
| 07/09/2026 10:16 | 19 | 613.00 |
| 07/09/2026 10:16 | 17 | 613.00 |
| 07/09/2026 10:16 | 12 | 613.00 |
| 07/09/2026 10:16 | 21 | 613.00 |
| 07/09/2026 10:16 | 47 | 612.50 |
| 07/09/2026 10:16 | 25 | 612.50 |
| 07/09/2026 10:16 | 39 | 612.50 |
| 07/09/2026 10:16 | 56 | 612.50 |
| 07/09/2026 10:16 | 21 | 612.50 |
| 07/09/2026 10:16 | 12 | 612.50 |
| 07/09/2026 10:16 | 18 | 612.50 |
| 07/09/2026 10:16 | 8 | 612.50 |
| 07/09/2026 10:16 | 6 | 612.00 |
| 07/09/2026 10:16 | 12 | 612.00 |
| 07/09/2026 10:16 | 3 | 612.00 |
| 07/09/2026 10:16 | 17 | 612.00 |
| 07/09/2026 10:16 | 8 | 612.00 |
| 07/09/2026 10:12 | 8 | 611.50 |
| 07/09/2026 10:12 | 15 | 611.50 |
| 07/09/2026 10:12 | 24 | 611.50 |
| 07/09/2026 10:12 | 17 | 611.50 |
| 07/09/2026 10:12 | 13 | 611.50 |
| 07/09/2026 10:09 | 11 | 611.00 |
| 07/09/2026 10:09 | 8 | 611.00 |
| 07/09/2026 10:07 | 12 | 611.00 |
| 07/09/2026 10:07 | 11 | 611.00 |
| 07/09/2026 10:05 | 13 | 611.00 |
| 07/09/2026 10:05 | 1 | 611.00 |
| 07/09/2026 10:05 | 2 | 611.00 |
| 07/09/2026 10:02 | 4 | 611.50 |
| 07/09/2026 10:02 | 12 | 611.50 |
| 07/09/2026 10:02 | 3 | 611.50 |
| 07/09/2026 10:02 | 9 | 611.50 |
| 07/09/2026 10:02 | 8 | 611.50 |
| 07/09/2026 10:02 | 16 | 611.50 |
| 07/09/2026 10:02 | 18 | 611.50 |
| 07/09/2026 10:02 | 13 | 611.50 |
| 07/09/2026 10:00 | 16 | 611.50 |
| 07/09/2026 10:00 | 50 | 611.50 |
| 07/09/2026 10:00 | 13 | 611.50 |
| 07/09/2026 10:00 | 17 | 611.50 |
| 07/09/2026 10:00 | 37 | 611.50 |
| 07/09/2026 09:59 | 12 | 612.00 |
| 07/09/2026 09:59 | 8 | 612.00 |
| 07/09/2026 09:59 | 34 | 612.00 |
| 07/09/2026 09:59 | 10 | 612.00 |
| 07/09/2026 09:59 | 63 | 612.00 |
| 07/09/2026 09:59 | 12 | 612.00 |
| 07/09/2026 09:43 | 10 | 612.50 |
| 07/09/2026 09:42 | 17 | 612.00 |
| 07/09/2026 09:42 | 15 | 612.00 |
| 07/09/2026 09:39 | 5 | 612.50 |
| 07/09/2026 09:39 | 8 | 612.00 |
| 07/09/2026 09:39 | 2 | 612.00 |
| 07/09/2026 09:39 | 11 | 612.00 |
| 07/09/2026 09:37 | 2 | 612.00 |
| 07/09/2026 09:37 | 8 | 612.00 |
| 07/09/2026 09:36 | 1 | 612.50 |
| 07/09/2026 09:35 | 4 | 612.50 |
| 07/09/2026 09:35 | 45 | 613.00 |
| 07/09/2026 09:34 | 28 | 613.00 |
| 07/09/2026 09:34 | 14 | 613.00 |
| 07/09/2026 09:34 | 19 | 613.00 |
| 07/09/2026 09:34 | 10 | 613.00 |
| 07/09/2026 09:34 | 21 | 613.00 |
| 07/09/2026 09:34 | 24 | 613.00 |
| 07/09/2026 09:34 | 2 | 613.00 |
| 07/09/2026 09:34 | 27 | 613.00 |
| 07/09/2026 09:34 | 13 | 613.00 |
| 07/09/2026 09:34 | 18 | 613.00 |
| 07/09/2026 09:33 | 14 | 613.50 |
| 07/09/2026 09:32 | 10 | 614.00 |
| 07/09/2026 09:32 | 1 | 614.00 |
| 07/09/2026 09:32 | 63 | 613.50 |
| 07/09/2026 09:32 | 12 | 613.50 |
| 07/09/2026 09:30 | 17 | 613.00 |
| 07/09/2026 09:30 | 32 | 613.00 |
| 07/09/2026 09:30 | 8 | 613.00 |
| 07/09/2026 09:30 | 22 | 613.00 |
| 07/09/2026 09:30 | 13 | 613.00 |
| 07/09/2026 09:29 | 1 | 612.50 |
| 07/09/2026 09:29 | 4 | 612.50 |
| 07/09/2026 09:29 | 6 | 612.50 |
| 07/09/2026 09:27 | 3 | 611.50 |
| 07/09/2026 09:26 | 32 | 611.50 |
| 07/09/2026 09:26 | 18 | 611.50 |
| 07/09/2026 09:26 | 40 | 611.50 |
| 07/09/2026 09:26 | 20 | 611.50 |
| 07/09/2026 09:26 | 23 | 611.50 |
| 07/09/2026 09:26 | 17 | 611.50 |
| 07/09/2026 09:26 | 1 | 611.50 |
| 07/09/2026 09:24 | 18 | 612.00 |
| 07/09/2026 09:24 | 20 | 612.00 |
| 07/09/2026 09:24 | 12 | 612.00 |
| 07/09/2026 09:24 | 34 | 612.00 |
| 07/09/2026 09:24 | 26 | 612.00 |
| 07/09/2026 09:24 | 2 | 612.00 |
| 07/09/2026 09:24 | 8 | 612.00 |
| 07/09/2026 09:24 | 13 | 612.00 |
| 07/09/2026 09:24 | 50 | 611.50 |
| 07/09/2026 09:24 | 8 | 611.50 |
| 07/09/2026 09:24 | 35 | 611.50 |
| 07/09/2026 09:24 | 13 | 611.50 |
| 07/09/2026 09:23 | 1 | 610.50 |
| 07/09/2026 09:23 | 21 | 610.50 |
| 07/09/2026 09:23 | 8 | 610.50 |
| 07/09/2026 09:21 | 43 | 610.50 |
| 07/09/2026 09:20 | 12 | 610.50 |
| 07/09/2026 09:20 | 2 | 610.50 |
| 07/09/2026 09:20 | 48 | 610.50 |
| 07/09/2026 09:20 | 20 | 610.50 |
| 07/09/2026 09:19 | 11 | 611.00 |
| 07/09/2026 09:19 | 11 | 611.00 |
| 07/09/2026 09:19 | 10 | 611.00 |
| 07/09/2026 09:15 | 17 | 610.00 |
| 07/09/2026 09:15 | 48 | 610.00 |
| 07/09/2026 09:15 | 47 | 610.00 |
| 07/09/2026 09:15 | 23 | 610.00 |
| 07/09/2026 09:15 | 18 | 610.00 |
| 07/09/2026 09:15 | 12 | 610.00 |
| 07/09/2026 09:15 | 8 | 610.00 |
| 07/09/2026 09:15 | 8 | 610.00 |
| 07/09/2026 09:15 | 2 | 610.00 |
| 07/09/2026 09:15 | 10 | 610.00 |
| 07/09/2026 09:15 | 20 | 609.00 |
| 07/09/2026 09:15 | 32 | 609.50 |
| 07/09/2026 09:15 | 17 | 609.50 |
| 07/09/2026 09:13 | 2 | 609.50 |
| 07/09/2026 09:13 | 28 | 609.50 |
| 07/09/2026 09:13 | 5 | 609.50 |
| 07/09/2026 09:10 | 20 | 610.00 |
| 07/09/2026 09:10 | 2 | 610.00 |
| 07/09/2026 09:10 | 10 | 610.00 |
| 07/09/2026 09:10 | 10 | 610.00 |
| 07/09/2026 09:09 | 19 | 610.50 |
| 07/09/2026 09:09 | 2 | 610.50 |
| 07/09/2026 09:07 | 18 | 611.00 |
| 07/09/2026 09:07 | 13 | 611.00 |
| 07/09/2026 09:07 | 21 | 611.00 |
| 07/09/2026 09:07 | 10 | 611.00 |
| 07/09/2026 09:06 | 20 | 611.50 |
| 07/09/2026 09:06 | 2 | 611.50 |
| 07/09/2026 09:06 | 34 | 611.50 |
| 07/09/2026 09:06 | 18 | 611.50 |
| 07/09/2026 09:06 | 1 | 611.50 |
| 07/09/2026 09:06 | 12 | 611.50 |
| 07/09/2026 09:06 | 18 | 611.50 |
| 07/09/2026 09:04 | 13 | 612.00 |
| 07/09/2026 09:03 | 5 | 612.00 |
| 07/09/2026 09:03 | 16 | 611.50 |
| 07/09/2026 09:03 | 4 | 611.50 |
| 07/09/2026 09:02 | 21 | 611.50 |
| 07/09/2026 09:02 | 24 | 611.50 |
| 07/09/2026 09:02 | 2 | 611.50 |
| 07/09/2026 09:02 | 20 | 611.50 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 1 | 610.50 |
| 07/09/2026 09:01 | 13 | 610.50 |
| 07/09/2026 09:01 | 28 | 610.50 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 17 | 611.00 |
| 07/09/2026 09:01 | 17 | 611.00 |
| 07/09/2026 09:01 | 31 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 27 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 11 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 16 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 39 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 21 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 19 | 611.00 |
| 07/09/2026 09:01 | 26 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 6 | 611.00 |
| 07/09/2026 09:01 | 5 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 15 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 14 | 611.00 |
| 07/09/2026 09:01 | 11 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 23 | 611.00 |
| 07/09/2026 09:01 | 20 | 611.00 |
| 07/09/2026 09:01 | 1 | 611.00 |
| 07/09/2026 09:01 | 2 | 611.00 |
| 07/09/2026 09:01 | 8 | 611.00 |
| 07/09/2026 09:01 | 30 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 22 | 611.00 |
| 07/09/2026 09:01 | 18 | 611.00 |
| 07/09/2026 09:01 | 4 | 611.00 |
| 07/09/2026 09:01 | 15 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 55 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 48 | 611.00 |
| 07/09/2026 09:01 | 13 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 7 | 611.00 |
| 07/09/2026 09:01 | 45 | 611.00 |
| 07/09/2026 09:01 | 3 | 611.00 |
| 07/09/2026 09:01 | 30 | 611.00 |
| 07/09/2026 09:01 | 10 | 611.00 |