Large gap with delayed quotes
|
Last quote
04/29/2026
-
11:12:58
|
Bid
04/29/2026 -
11:13:01
|
Bid Volume |
Ask
04/29/2026 -
11:13:01
|
Ask Volume |
|---|---|---|---|---|
|
651.50
-5.50
(
-0.84% )
|
651.50
|
239 |
652.00
|
128 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 11:10 | 24 | 651.50 |
| 04/29/2026 11:10 | 8 | 651.50 |
| 04/29/2026 11:08 | 23 | 651.50 |
| 04/29/2026 11:08 | 33 | 651.50 |
| 04/29/2026 11:08 | 7 | 651.50 |
| 04/29/2026 11:08 | 13 | 651.50 |
| 04/29/2026 11:06 | 14 | 651.50 |
| 04/29/2026 11:06 | 23 | 652.00 |
| 04/29/2026 11:06 | 10 | 652.00 |
| 04/29/2026 11:06 | 14 | 652.00 |
| 04/29/2026 11:06 | 18 | 652.00 |
| 04/29/2026 11:06 | 27 | 652.00 |
| 04/29/2026 11:06 | 17 | 652.00 |
| 04/29/2026 11:06 | 21 | 652.00 |
| 04/29/2026 11:06 | 2 | 651.50 |
| 04/29/2026 11:06 | 18 | 651.50 |
| 04/29/2026 11:06 | 19 | 651.50 |
| 04/29/2026 11:06 | 7 | 651.50 |
| 04/29/2026 11:06 | 33 | 651.50 |
| 04/29/2026 11:06 | 38 | 651.50 |
| 04/29/2026 11:06 | 28 | 651.50 |
| 04/29/2026 11:06 | 14 | 651.50 |
| 04/29/2026 11:06 | 12 | 651.50 |
| 04/29/2026 11:06 | 19 | 651.50 |
| 04/29/2026 11:05 | 13 | 651.00 |
| 04/29/2026 11:05 | 1 | 651.00 |
| 04/29/2026 11:05 | 23 | 651.00 |
| 04/29/2026 11:05 | 5 | 651.00 |
| 04/29/2026 11:05 | 15 | 651.00 |
| 04/29/2026 11:04 | 6 | 651.00 |
| 04/29/2026 11:04 | 25 | 651.00 |
| 04/29/2026 11:04 | 13 | 651.00 |
| 04/29/2026 11:04 | 48 | 651.00 |
| 04/29/2026 11:04 | 27 | 651.00 |
| 04/29/2026 11:04 | 3 | 650.50 |
| 04/29/2026 11:04 | 11 | 650.50 |
| 04/29/2026 11:04 | 14 | 650.50 |
| 04/29/2026 11:04 | 11 | 650.50 |
| 04/29/2026 11:04 | 10 | 651.00 |
| 04/29/2026 11:04 | 1 | 651.00 |
| 04/29/2026 11:01 | 4 | 651.00 |
| 04/29/2026 11:01 | 7 | 651.00 |
| 04/29/2026 10:58 | 13 | 651.00 |
| 04/29/2026 10:58 | 1 | 651.50 |
| 04/29/2026 10:58 | 4 | 651.50 |
| 04/29/2026 10:58 | 14 | 651.00 |
| 04/29/2026 10:58 | 25 | 651.00 |
| 04/29/2026 10:58 | 10 | 651.50 |
| 04/29/2026 10:57 | 1 | 651.00 |
| 04/29/2026 10:55 | 1 | 651.00 |
| 04/29/2026 10:55 | 21 | 651.00 |
| 04/29/2026 10:55 | 17 | 651.00 |
| 04/29/2026 10:55 | 6 | 651.00 |
| 04/29/2026 10:55 | 14 | 651.00 |
| 04/29/2026 10:51 | 3 | 651.50 |
| 04/29/2026 10:51 | 13 | 651.50 |
| 04/29/2026 10:51 | 22 | 651.50 |
| 04/29/2026 10:51 | 23 | 651.50 |
| 04/29/2026 10:51 | 11 | 651.50 |
| 04/29/2026 10:51 | 3 | 651.50 |
| 04/29/2026 10:49 | 10 | 651.50 |
| 04/29/2026 10:49 | 2 | 651.00 |
| 04/29/2026 10:49 | 15 | 651.00 |
| 04/29/2026 10:49 | 38 | 651.00 |
| 04/29/2026 10:49 | 22 | 651.00 |
| 04/29/2026 10:49 | 26 | 651.00 |
| 04/29/2026 10:49 | 15 | 651.00 |
| 04/29/2026 10:49 | 12 | 651.00 |
| 04/29/2026 10:49 | 2 | 651.00 |
| 04/29/2026 10:49 | 38 | 651.00 |
| 04/29/2026 10:49 | 60 | 651.00 |
| 04/29/2026 10:49 | 9 | 651.00 |
| 04/29/2026 10:49 | 13 | 651.00 |
| 04/29/2026 10:49 | 27 | 651.00 |
| 04/29/2026 10:49 | 24 | 651.00 |
| 04/29/2026 10:49 | 13 | 651.00 |
| 04/29/2026 10:49 | 28 | 651.00 |
| 04/29/2026 10:49 | 3 | 651.00 |
| 04/29/2026 10:49 | 21 | 651.00 |
| 04/29/2026 10:49 | 9 | 651.00 |
| 04/29/2026 10:49 | 17 | 651.00 |
| 04/29/2026 10:49 | 3 | 651.00 |
| 04/29/2026 10:49 | 10 | 651.00 |
| 04/29/2026 10:45 | 11 | 651.00 |
| 04/29/2026 10:45 | 1 | 651.00 |
| 04/29/2026 10:45 | 1 | 651.00 |
| 04/29/2026 10:45 | 17 | 651.00 |
| 04/29/2026 10:41 | 12 | 651.50 |
| 04/29/2026 10:41 | 13 | 651.50 |
| 04/29/2026 10:41 | 12 | 652.50 |
| 04/29/2026 10:41 | 28 | 652.50 |
| 04/29/2026 10:41 | 18 | 652.00 |
| 04/29/2026 10:41 | 15 | 652.00 |
| 04/29/2026 10:41 | 2 | 652.00 |
| 04/29/2026 10:41 | 24 | 652.00 |
| 04/29/2026 10:41 | 16 | 652.00 |
| 04/29/2026 10:41 | 18 | 652.00 |
| 04/29/2026 10:41 | 27 | 652.00 |
| 04/29/2026 10:41 | 38 | 652.00 |
| 04/29/2026 10:41 | 3 | 652.00 |
| 04/29/2026 10:41 | 2 | 651.50 |
| 04/29/2026 10:41 | 13 | 651.50 |
| 04/29/2026 10:41 | 10 | 652.00 |
| 04/29/2026 10:41 | 5 | 652.00 |
| 04/29/2026 10:41 | 14 | 651.50 |
| 04/29/2026 10:41 | 13 | 651.50 |
| 04/29/2026 10:41 | 18 | 651.50 |
| 04/29/2026 10:41 | 19 | 651.50 |
| 04/29/2026 10:41 | 4 | 651.50 |
| 04/29/2026 10:40 | 19 | 651.00 |
| 04/29/2026 10:39 | 16 | 651.00 |
| 04/29/2026 10:39 | 2 | 650.50 |
| 04/29/2026 10:39 | 2 | 650.50 |
| 04/29/2026 10:39 | 26 | 650.50 |
| 04/29/2026 10:39 | 29 | 650.50 |
| 04/29/2026 10:39 | 31 | 650.50 |
| 04/29/2026 10:39 | 16 | 651.00 |
| 04/29/2026 10:39 | 14 | 651.00 |
| 04/29/2026 10:39 | 38 | 651.00 |
| 04/29/2026 10:39 | 21 | 651.00 |
| 04/29/2026 10:39 | 13 | 651.00 |
| 04/29/2026 10:39 | 18 | 651.00 |
| 04/29/2026 10:39 | 8 | 651.00 |
| 04/29/2026 10:38 | 18 | 651.50 |
| 04/29/2026 10:37 | 3 | 651.50 |
| 04/29/2026 10:37 | 2 | 651.50 |
| 04/29/2026 10:37 | 2 | 651.50 |
| 04/29/2026 10:35 | 21 | 651.50 |
| 04/29/2026 10:35 | 9 | 651.50 |
| 04/29/2026 10:35 | 13 | 651.50 |
| 04/29/2026 10:34 | 13 | 652.00 |
| 04/29/2026 10:34 | 7 | 652.00 |
| 04/29/2026 10:34 | 2 | 652.00 |
| 04/29/2026 10:31 | 10 | 652.50 |
| 04/29/2026 10:30 | 13 | 652.00 |
| 04/29/2026 10:30 | 23 | 652.00 |
| 04/29/2026 10:30 | 10 | 652.00 |
| 04/29/2026 10:30 | 50 | 652.00 |
| 04/29/2026 10:30 | 18 | 652.00 |
| 04/29/2026 10:30 | 14 | 652.00 |
| 04/29/2026 10:30 | 11 | 652.00 |
| 04/29/2026 10:30 | 51 | 652.00 |
| 04/29/2026 10:24 | 2 | 652.50 |
| 04/29/2026 10:24 | 35 | 652.50 |
| 04/29/2026 10:24 | 3 | 652.50 |
| 04/29/2026 10:24 | 9 | 652.50 |
| 04/29/2026 10:24 | 12 | 652.50 |
| 04/29/2026 10:24 | 38 | 652.50 |
| 04/29/2026 10:24 | 63 | 652.50 |
| 04/29/2026 10:24 | 8 | 652.50 |
| 04/29/2026 10:24 | 2 | 652.50 |
| 04/29/2026 10:24 | 2 | 652.50 |
| 04/29/2026 10:24 | 14 | 652.50 |
| 04/29/2026 10:24 | 18 | 652.50 |
| 04/29/2026 10:21 | 13 | 652.50 |
| 04/29/2026 10:21 | 2 | 652.50 |
| 04/29/2026 10:20 | 3 | 653.00 |
| 04/29/2026 10:20 | 1 | 653.00 |
| 04/29/2026 10:19 | 17 | 652.50 |
| 04/29/2026 10:19 | 13 | 652.50 |
| 04/29/2026 10:16 | 13 | 652.50 |
| 04/29/2026 10:16 | 38 | 652.50 |
| 04/29/2026 10:16 | 3 | 652.50 |
| 04/29/2026 10:16 | 13 | 652.50 |
| 04/29/2026 10:16 | 2 | 652.50 |
| 04/29/2026 10:16 | 9 | 652.50 |
| 04/29/2026 10:15 | 1 | 653.00 |
| 04/29/2026 10:15 | 8 | 653.00 |
| 04/29/2026 10:15 | 14 | 653.00 |
| 04/29/2026 10:15 | 13 | 653.00 |
| 04/29/2026 10:15 | 10 | 653.00 |