Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:39:58
|
Bid
06/09/2026 -
19:16:31
|
Bid Volume |
Ask
06/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
647.50
+1.00
(
+0.15% )
|
0.00
|
5 |
650.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:32 | 9 | 647.50 |
| 06/09/2026 17:32 | 16 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 40 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 76 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 208 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 17 | 647.50 |
| 06/09/2026 17:30 | 52 | 647.50 |
| 06/09/2026 17:30 | 30 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 169 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 15 | 647.50 |
| 06/09/2026 17:30 | 54 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 92 | 647.50 |
| 06/09/2026 17:30 | 63 | 647.50 |
| 06/09/2026 17:30 | 280 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 25 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 203 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 206 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 143 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 169 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 201 | 647.50 |
| 06/09/2026 17:30 | 199 | 647.50 |
| 06/09/2026 17:30 | 80 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 284 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 193 | 647.50 |
| 06/09/2026 17:30 | 88 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 276 | 647.50 |
| 06/09/2026 17:30 | 308 | 647.50 |
| 06/09/2026 17:30 | 255 | 647.50 |
| 06/09/2026 17:30 | 308 | 647.50 |
| 06/09/2026 17:30 | 270 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 130 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 292 | 647.50 |
| 06/09/2026 17:30 | 258 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 44 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 215 | 647.50 |
| 06/09/2026 17:30 | 188 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 241 | 647.50 |
| 06/09/2026 17:30 | 54 | 647.50 |
| 06/09/2026 17:30 | 170 | 647.50 |
| 06/09/2026 17:30 | 37 | 647.50 |
| 06/09/2026 17:30 | 100 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 234 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 252 | 647.50 |
| 06/09/2026 17:30 | 47 | 647.50 |
| 06/09/2026 17:30 | 77 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 79 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 42 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 110 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 66 | 647.50 |
| 06/09/2026 17:30 | 24 | 647.50 |
| 06/09/2026 17:30 | 47 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 124 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 360 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 139 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 247 | 647.50 |
| 06/09/2026 17:30 | 35 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 266 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 42 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 120 | 647.50 |
| 06/09/2026 17:30 | 125 | 647.50 |
| 06/09/2026 17:30 | 127 | 647.50 |
| 06/09/2026 17:30 | 132 | 647.50 |
| 06/09/2026 17:30 | 397 | 647.50 |
| 06/09/2026 17:30 | 971 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 35 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 445 | 647.50 |
| 06/09/2026 17:30 | 269 | 647.50 |
| 06/09/2026 17:30 | 351 | 647.50 |
| 06/09/2026 17:30 | 2380 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 251 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 1342 | 647.50 |
| 06/09/2026 17:30 | 38 | 647.50 |
| 06/09/2026 17:30 | 119 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 137 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 262 | 647.50 |
| 06/09/2026 17:30 | 173 | 647.50 |
| 06/09/2026 17:30 | 465 | 647.50 |
| 06/09/2026 17:30 | 151 | 647.50 |
| 06/09/2026 17:30 | 575 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 56 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 51 | 647.50 |
| 06/09/2026 17:30 | 108 | 647.50 |
| 06/09/2026 17:30 | 50 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 101 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 84 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 153 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 122 | 647.50 |
| 06/09/2026 17:30 | 282 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 51 | 647.50 |
| 06/09/2026 17:30 | 80 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 69 | 647.50 |
| 06/09/2026 17:30 | 97 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 153 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 68 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 25 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 39 | 647.50 |
| 06/09/2026 17:30 | 117 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 459 | 647.50 |
| 06/09/2026 17:30 | 652 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 480 | 647.50 |
| 06/09/2026 17:30 | 65 | 647.50 |
| 06/09/2026 17:30 | 354 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 155 | 647.50 |
| 06/09/2026 17:30 | 96 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 71 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 27 | 647.50 |
| 06/09/2026 17:30 | 85 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 69 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 46 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 68 | 647.50 |
| 06/09/2026 17:30 | 139 | 647.50 |
| 06/09/2026 17:30 | 83 | 647.50 |
| 06/09/2026 17:30 | 329 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 100 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 117 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 122 | 647.50 |
| 06/09/2026 17:30 | 46 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 307 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 133 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 52 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 108 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 84 | 647.50 |
| 06/09/2026 17:30 | 307 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 189 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 95 | 647.50 |
| 06/09/2026 17:30 | 174 | 647.50 |
| 06/09/2026 17:30 | 219 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 17 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 81 | 647.50 |
| 06/09/2026 17:30 | 67 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 27 | 647.50 |
| 06/09/2026 17:30 | 151 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 142 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 111 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 13 | 647.50 |
| 06/09/2026 17:30 | 236 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 112 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 91 | 647.50 |
| 06/09/2026 17:30 | 106 | 647.50 |
| 06/09/2026 17:30 | 146 | 647.50 |
| 06/09/2026 17:30 | 342 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 53 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 71 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 30 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:19 | 12 | 649.00 |
| 06/09/2026 17:19 | 9 | 649.00 |
| 06/09/2026 17:19 | 18 | 649.00 |
| 06/09/2026 17:19 | 21 | 649.00 |
| 06/09/2026 17:18 | 1 | 649.00 |
| 06/09/2026 17:17 | 20 | 649.50 |
| 06/09/2026 17:17 | 49 | 649.50 |
| 06/09/2026 17:17 | 20 | 649.50 |
| 06/09/2026 17:16 | 15 | 649.50 |
| 06/09/2026 17:16 | 21 | 649.50 |
| 06/09/2026 17:16 | 2 | 649.50 |
| 06/09/2026 17:15 | 21 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 3 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 18 | 649.50 |
| 06/09/2026 17:15 | 41 | 649.50 |
| 06/09/2026 17:15 | 13 | 649.50 |
| 06/09/2026 17:15 | 5 | 649.50 |
| 06/09/2026 17:15 | 5 | 649.50 |
| 06/09/2026 17:14 | 33 | 649.00 |
| 06/09/2026 17:13 | 7 | 649.50 |
| 06/09/2026 17:13 | 12 | 649.00 |
| 06/09/2026 17:12 | 1 | 649.00 |
| 06/09/2026 17:12 | 21 | 649.00 |
| 06/09/2026 17:12 | 10 | 649.00 |
| 06/09/2026 17:12 | 10 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:11 | 19 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:11 | 28 | 649.00 |
| 06/09/2026 17:11 | 27 | 649.00 |
| 06/09/2026 17:11 | 31 | 649.00 |
| 06/09/2026 17:11 | 25 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:10 | 12 | 648.50 |
| 06/09/2026 17:10 | 21 | 648.50 |
| 06/09/2026 17:08 | 25 | 648.50 |
| 06/09/2026 17:06 | 5 | 648.00 |
| 06/09/2026 17:05 | 20 | 648.50 |
| 06/09/2026 17:05 | 2 | 648.50 |
| 06/09/2026 17:05 | 14 | 648.50 |
| 06/09/2026 17:05 | 21 | 648.50 |
| 06/09/2026 17:05 | 8 | 648.50 |
| 06/09/2026 17:05 | 1 | 648.50 |
| 06/09/2026 17:05 | 8 | 648.50 |
| 06/09/2026 17:05 | 2 | 648.50 |
| 06/09/2026 17:05 | 19 | 648.50 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 16:59 | 18 | 648.50 |
| 06/09/2026 16:59 | 2 | 648.50 |
| 06/09/2026 16:59 | 19 | 648.50 |
| 06/09/2026 16:59 | 13 | 648.50 |
| 06/09/2026 16:59 | 4 | 648.50 |
| 06/09/2026 16:59 | 8 | 648.50 |
| 06/09/2026 16:59 | 5 | 648.50 |
| 06/09/2026 16:58 | 39 | 648.50 |
| 06/09/2026 16:58 | 19 | 648.50 |
| 06/09/2026 16:58 | 12 | 648.50 |
| 06/09/2026 16:58 | 36 | 648.50 |
| 06/09/2026 16:58 | 15 | 648.00 |
| 06/09/2026 16:58 | 39 | 648.00 |
| 06/09/2026 16:58 | 20 | 648.00 |
| 06/09/2026 16:58 | 22 | 648.00 |
| 06/09/2026 16:58 | 17 | 648.00 |
| 06/09/2026 16:58 | 15 | 648.00 |
| 06/09/2026 16:58 | 21 | 648.00 |
| 06/09/2026 16:58 | 17 | 648.00 |
| 06/09/2026 16:58 | 18 | 648.00 |
| 06/09/2026 16:58 | 65 | 647.50 |
| 06/09/2026 16:58 | 2 | 647.50 |
| 06/09/2026 16:58 | 48 | 647.50 |
| 06/09/2026 16:58 | 19 | 647.50 |
| 06/09/2026 16:58 | 2 | 647.50 |
| 06/09/2026 16:58 | 18 | 647.50 |
| 06/09/2026 16:58 | 7 | 647.50 |
| 06/09/2026 16:58 | 29 | 647.50 |
| 06/09/2026 16:55 | 15 | 647.50 |
| 06/09/2026 16:55 | 140 | 647.50 |
| 06/09/2026 16:55 | 15 | 647.50 |
| 06/09/2026 16:55 | 11 | 647.50 |
| 06/09/2026 16:55 | 25 | 647.50 |
| 06/09/2026 16:55 | 20 | 647.50 |
| 06/09/2026 16:55 | 19 | 647.50 |
| 06/09/2026 16:55 | 10 | 647.00 |
| 06/09/2026 16:55 | 18 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:55 | 65 | 647.00 |
| 06/09/2026 16:55 | 29 | 647.00 |
| 06/09/2026 16:55 | 2 | 647.00 |
| 06/09/2026 16:55 | 8 | 647.00 |
| 06/09/2026 16:55 | 29 | 647.00 |
| 06/09/2026 16:55 | 43 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:53 | 65 | 647.00 |
| 06/09/2026 16:53 | 18 | 647.00 |
| 06/09/2026 16:53 | 20 | 647.00 |
| 06/09/2026 16:53 | 27 | 647.00 |
| 06/09/2026 16:53 | 2 | 647.00 |
| 06/09/2026 16:53 | 36 | 647.00 |
| 06/09/2026 16:51 | 14 | 647.00 |
| 06/09/2026 16:51 | 18 | 647.00 |
| 06/09/2026 16:51 | 8 | 647.00 |
| 06/09/2026 16:51 | 2 | 647.00 |
| 06/09/2026 16:51 | 2 | 647.00 |
| 06/09/2026 16:51 | 85 | 647.00 |
| 06/09/2026 16:51 | 19 | 647.00 |
| 06/09/2026 16:51 | 11 | 647.00 |
| 06/09/2026 16:51 | 18 | 647.00 |
| 06/09/2026 16:51 | 11 | 647.00 |
| 06/09/2026 16:50 | 59 | 647.50 |
| 06/09/2026 16:50 | 13 | 647.50 |
| 06/09/2026 16:49 | 2 | 647.50 |
| 06/09/2026 16:49 | 32 | 647.50 |
| 06/09/2026 16:49 | 32 | 647.50 |
| 06/09/2026 16:49 | 21 | 647.50 |
| 06/09/2026 16:49 | 20 | 648.00 |
| 06/09/2026 16:49 | 25 | 648.00 |
| 06/09/2026 16:49 | 8 | 648.50 |
| 06/09/2026 16:48 | 8 | 648.00 |
| 06/09/2026 16:48 | 2 | 648.00 |
| 06/09/2026 16:46 | 47 | 648.00 |
| 06/09/2026 16:46 | 21 | 648.50 |
| 06/09/2026 16:46 | 15 | 648.50 |
| 06/09/2026 16:45 | 19 | 648.00 |
| 06/09/2026 16:45 | 27 | 648.00 |
| 06/09/2026 16:45 | 3 | 648.00 |
| 06/09/2026 16:45 | 17 | 648.00 |
| 06/09/2026 16:44 | 700 | 648.00 |
| 06/09/2026 16:44 | 8 | 648.50 |
| 06/09/2026 16:44 | 25 | 648.50 |
| 06/09/2026 16:42 | 2 | 648.50 |
| 06/09/2026 16:42 | 38 | 648.50 |
| 06/09/2026 16:42 | 2 | 648.50 |
| 06/09/2026 16:42 | 19 | 648.50 |
| 06/09/2026 16:42 | 12 | 648.50 |
| 06/09/2026 16:42 | 10 | 648.50 |
| 06/09/2026 16:42 | 10 | 648.50 |
| 06/09/2026 16:42 | 38 | 648.50 |
| 06/09/2026 16:42 | 3 | 648.50 |
| 06/09/2026 16:41 | 10 | 648.00 |
| 06/09/2026 16:41 | 27 | 648.00 |
| 06/09/2026 16:41 | 10 | 648.00 |
| 06/09/2026 16:41 | 12 | 648.00 |
| 06/09/2026 16:41 | 19 | 647.50 |
| 06/09/2026 16:40 | 52 | 647.50 |
| 06/09/2026 16:40 | 2 | 647.50 |
| 06/09/2026 16:40 | 11 | 647.50 |
| 06/09/2026 16:40 | 19 | 647.50 |