Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 11:46:32
Bid
06/17/2026 - 11:46:51
Bid
Volume
Ask
06/17/2026 - 11:46:51
Ask
Volume
630.50
-8.50 ( -1.33% )
630.50
178
631.00
78
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/17/2026 11:46 9 630.50
06/17/2026 11:46 19 630.50
06/17/2026 11:46 31 630.50
06/17/2026 11:46 26 630.50
06/17/2026 11:46 20 630.50
06/17/2026 11:46 14 630.50
06/17/2026 11:46 20 630.50
06/17/2026 11:46 13 630.50
06/17/2026 11:46 55 630.50
06/17/2026 11:46 55 630.00
06/17/2026 11:46 7 630.00
06/17/2026 11:46 9 630.00
06/17/2026 11:46 10 630.00
06/17/2026 11:45 33 630.00
06/17/2026 11:45 55 630.00
06/17/2026 11:44 30 630.50
06/17/2026 11:44 8 630.50
06/17/2026 11:44 2 630.50
06/17/2026 11:42 5 630.00
06/17/2026 11:40 13 630.00
06/17/2026 11:40 55 630.00
06/17/2026 11:40 19 630.00
06/17/2026 11:40 50 630.00
06/17/2026 11:37 14 630.00
06/17/2026 11:37 5 630.00
06/17/2026 11:37 13 630.00
06/17/2026 11:34 21 630.00
06/17/2026 11:34 25 630.00
06/17/2026 11:34 13 630.00
06/17/2026 11:34 35 630.00
06/17/2026 11:34 3 630.00
06/17/2026 11:34 13 629.50
06/17/2026 11:34 3 629.50
06/17/2026 11:34 52 629.50
06/17/2026 11:34 35 629.50
06/17/2026 11:34 7 629.50
06/17/2026 11:34 55 629.50
06/17/2026 11:34 8 629.50
06/17/2026 11:34 9 629.50
06/17/2026 11:34 2 629.50
06/17/2026 11:34 15 629.50
06/17/2026 11:34 4 629.50
06/17/2026 11:32 6 629.50
06/17/2026 11:31 4 629.50
06/17/2026 11:31 8 629.50
06/17/2026 11:31 10 629.00
06/17/2026 11:25 31 629.00
06/17/2026 11:23 1 629.50
06/17/2026 11:23 2 629.50
06/17/2026 11:22 7 629.50
06/17/2026 11:22 5 629.50
06/17/2026 11:21 2 629.00
06/17/2026 11:21 3 629.00
06/17/2026 11:21 12 629.00
06/17/2026 11:21 11 629.00
06/17/2026 11:21 11 629.00
06/17/2026 11:21 2 629.00
06/17/2026 11:21 1 629.00
06/17/2026 11:21 31 629.00
06/17/2026 11:21 24 629.00
06/17/2026 11:21 10 629.00
06/17/2026 11:21 13 629.00
06/17/2026 11:20 31 629.00
06/17/2026 11:20 40 629.00
06/17/2026 11:20 14 629.00
06/17/2026 11:20 1 629.00
06/17/2026 11:20 8 629.50
06/17/2026 11:20 55 629.50
06/17/2026 11:20 15 629.50
06/17/2026 11:20 100 629.50
06/17/2026 11:20 16 629.50
06/17/2026 11:20 13 629.50
06/17/2026 11:20 348 629.50
06/17/2026 11:18 17 630.00
06/17/2026 11:18 13 630.00
06/17/2026 11:18 22 629.50
06/17/2026 11:18 50 629.50
06/17/2026 11:15 1 629.50
06/17/2026 11:15 1 629.50
06/17/2026 11:15 2 629.50
06/17/2026 11:15 2 629.50
06/17/2026 11:15 5 629.50
06/17/2026 11:15 8 629.50
06/17/2026 11:15 8 629.50
06/17/2026 11:15 8 629.50
06/17/2026 11:15 9 629.50
06/17/2026 11:15 9 629.50
06/17/2026 11:15 14 629.50
06/17/2026 11:15 1 629.50
06/17/2026 11:15 8 629.50
06/17/2026 11:15 1 629.50
06/17/2026 11:15 3 629.50
06/17/2026 11:12 2 629.00
06/17/2026 11:12 6 629.00
06/17/2026 11:12 4 629.50
06/17/2026 11:11 5 629.50
06/17/2026 11:11 1 629.50
06/17/2026 11:11 12 629.50
06/17/2026 11:11 8 629.50
06/17/2026 11:11 14 629.50
06/17/2026 11:11 9 629.50
06/17/2026 11:11 9 629.50
06/17/2026 11:11 35 629.50
06/17/2026 11:10 24 630.00
06/17/2026 11:10 35 630.00
06/17/2026 11:10 13 630.00
06/17/2026 11:08 8 630.50
06/17/2026 11:07 7 630.50
06/17/2026 11:07 13 630.50
06/17/2026 11:07 12 630.00
06/17/2026 11:07 13 630.00
06/17/2026 11:07 7 630.00
06/17/2026 11:07 1 630.00
06/17/2026 11:07 8 630.00
06/17/2026 11:07 14 630.00
06/17/2026 11:07 50 630.00
06/17/2026 11:07 8 630.00
06/17/2026 11:07 8 630.00
06/17/2026 11:07 4 630.00
06/17/2026 11:07 13 630.00
06/17/2026 11:06 7 629.00
06/17/2026 11:01 2 629.50
06/17/2026 11:01 8 629.50
06/17/2026 11:01 11 629.50
06/17/2026 11:01 20 629.50
06/17/2026 11:01 55 629.50
06/17/2026 11:01 14 629.50
06/17/2026 10:59 7 629.50
06/17/2026 10:59 9 629.50
06/17/2026 10:59 11 629.50
06/17/2026 10:59 13 629.50
06/17/2026 10:59 14 629.00
06/17/2026 10:59 21 629.00
06/17/2026 10:59 24 629.00
06/17/2026 10:59 39 629.00
06/17/2026 10:58 1 629.00
06/17/2026 10:58 10 629.00
06/17/2026 10:58 13 629.00
06/17/2026 10:52 1 629.00
06/17/2026 10:48 63 629.00
06/17/2026 10:48 150 629.00
06/17/2026 10:48 150 629.00
06/17/2026 10:48 7 629.00
06/17/2026 10:48 150 629.00
06/17/2026 10:48 19 629.00
06/17/2026 10:48 2 629.00
06/17/2026 10:48 8 629.00
06/17/2026 10:48 8 629.00
06/17/2026 10:48 20 629.00
06/17/2026 10:48 13 629.00
06/17/2026 10:48 24 629.00
06/17/2026 10:48 9 629.00
06/17/2026 10:48 47 629.00
06/17/2026 10:48 6 630.00
06/17/2026 10:48 14 630.00
06/17/2026 10:48 14 629.50
06/17/2026 10:48 60 629.50
06/17/2026 10:48 11 629.50
06/17/2026 10:48 4 629.50
06/17/2026 10:48 15 629.50
06/17/2026 10:47 20 629.50
06/17/2026 10:47 25 629.50
06/17/2026 10:47 47 629.50
06/17/2026 10:47 24 629.50
06/17/2026 10:47 14 629.50
06/17/2026 10:47 7 629.00
06/17/2026 10:47 30 629.00
06/17/2026 10:47 47 629.00
06/17/2026 10:47 13 629.00
06/17/2026 10:47 30 629.00
06/17/2026 10:47 9 629.00
06/17/2026 10:47 14 629.00
06/17/2026 10:47 3 629.00
06/17/2026 10:47 164 629.00
06/17/2026 10:47 288 629.00
06/17/2026 10:47 306 629.00
06/17/2026 10:47 24 629.00
06/17/2026 10:47 20 629.00
06/17/2026 10:47 2 629.00
06/17/2026 10:47 14 629.00
06/17/2026 10:47 95 629.00
06/17/2026 10:47 13 629.00
06/17/2026 10:47 11 629.00
06/17/2026 10:47 20 629.00
06/17/2026 10:47 47 629.00
06/17/2026 10:46 19 629.00
06/17/2026 10:46 1 629.00
06/17/2026 10:46 14 629.00
06/17/2026 10:46 23 629.00
06/17/2026 10:46 2 629.00
06/17/2026 10:46 14 629.00
06/17/2026 10:46 8 629.00
06/17/2026 10:46 14 629.00
06/17/2026 10:46 13 629.00
06/17/2026 10:46 36 629.00
06/17/2026 10:45 11 629.00
06/17/2026 10:45 22 629.00
06/17/2026 10:45 17 629.00
06/17/2026 10:45 24 629.50
06/17/2026 10:45 15 629.00
06/17/2026 10:45 5 629.00
06/17/2026 10:45 9 629.00
06/17/2026 10:45 4 629.50
06/17/2026 10:45 10 629.50
06/17/2026 10:45 13 629.50
06/17/2026 10:45 8 629.50
06/17/2026 10:45 9 629.50
06/17/2026 10:45 26 629.50
06/17/2026 10:45 21 629.50
06/17/2026 10:45 14 629.50
06/17/2026 10:44 90 629.00
06/17/2026 10:43 17 629.00
06/17/2026 10:43 2 629.00
06/17/2026 10:43 85 629.00
06/17/2026 10:43 10 629.00
06/17/2026 10:43 3 629.00
06/17/2026 10:43 13 629.00
06/17/2026 10:43 14 629.00
06/17/2026 10:43 25 629.00
06/17/2026 10:41 5 629.00
06/17/2026 10:41 9 629.00
06/17/2026 10:41 14 629.00
06/17/2026 10:41 14 629.00
06/17/2026 10:41 2 629.00
06/17/2026 10:41 11 629.00
06/17/2026 10:41 18 629.00
06/17/2026 10:41 9 629.00
06/17/2026 10:37 7 629.50
06/17/2026 10:37 11 629.50
06/17/2026 10:37 13 629.50
06/17/2026 10:37 8 629.50
06/17/2026 10:37 12 629.50
06/17/2026 10:37 25 629.50
06/17/2026 10:37 30 629.50
06/17/2026 10:33 20 629.50
06/17/2026 10:33 15 629.50
06/17/2026 10:33 13 629.50
06/17/2026 10:31 7 630.00
06/17/2026 10:31 18 630.00
06/17/2026 10:31 1 630.00
06/17/2026 10:31 5 629.50
06/17/2026 10:31 46 629.50
06/17/2026 10:31 1 629.50
06/17/2026 10:31 8 629.50
06/17/2026 10:31 1 629.50
06/17/2026 10:30 10 630.00
06/17/2026 10:30 7 630.00
06/17/2026 10:30 32 630.00
06/17/2026 10:30 17 630.00
06/17/2026 10:30 13 630.00
06/17/2026 10:30 14 629.50
06/17/2026 10:30 23 629.50
06/17/2026 10:28 32 629.00
06/17/2026 10:28 7 629.00
06/17/2026 10:28 14 629.50
06/17/2026 10:28 47 629.50
06/17/2026 10:28 6 629.50
06/17/2026 10:28 47 629.50
06/17/2026 10:27 3 629.00
06/17/2026 10:27 20 629.00
06/17/2026 10:27 3 629.00
06/17/2026 10:27 19 629.00
06/17/2026 10:27 30 629.00
06/17/2026 10:27 12 629.00
06/17/2026 10:27 8 629.00
06/17/2026 10:27 13 629.00
06/17/2026 10:26 5 630.00
06/17/2026 10:25 12 630.00
06/17/2026 10:25 24 630.00
06/17/2026 10:25 14 630.00
06/17/2026 10:25 11 630.00
06/17/2026 10:25 38 630.00
06/17/2026 10:25 8 630.00
06/17/2026 10:25 14 630.00
06/17/2026 10:25 5 630.00
06/17/2026 10:25 32 630.50
06/17/2026 10:25 12 630.50
06/17/2026 10:25 11 630.50
06/17/2026 10:25 8 630.50
06/17/2026 10:25 24 630.50
06/17/2026 10:25 16 630.50
06/17/2026 10:25 13 630.50
06/17/2026 10:25 21 631.00
06/17/2026 10:25 25 631.00
06/17/2026 10:20 23 631.00
06/17/2026 10:20 9 631.00
06/17/2026 10:19 23 631.50
06/17/2026 10:19 12 631.50
06/17/2026 10:19 21 631.50
06/17/2026 10:19 4 631.50
06/17/2026 10:19 26 631.50
06/17/2026 10:19 14 631.50
06/17/2026 10:18 14 631.00
06/17/2026 10:18 25 630.50
06/17/2026 10:18 14 630.50
06/17/2026 10:17 10 630.50
06/17/2026 10:15 14 630.00
06/17/2026 10:13 37 630.50
06/17/2026 10:13 7 630.50
06/17/2026 10:13 3 630.50
06/17/2026 10:13 13 630.50
06/17/2026 10:13 19 630.50
06/17/2026 10:13 21 630.50
06/17/2026 10:13 9 630.50
06/17/2026 10:12 19 630.00
06/17/2026 10:12 13 630.00
06/17/2026 10:12 30 630.00
06/17/2026 10:12 24 630.00
06/17/2026 10:12 14 630.00
06/17/2026 10:11 3 630.00
06/17/2026 10:11 63 630.00
06/17/2026 10:11 10 630.00
06/17/2026 10:11 4 630.00
06/17/2026 10:11 9 630.00
06/17/2026 10:11 12 630.00
06/17/2026 10:11 24 630.00
06/17/2026 10:10 2 629.50
06/17/2026 10:10 25 629.50
06/17/2026 10:10 4 629.50
06/17/2026 10:08 1 630.00
06/17/2026 10:08 3 630.00
06/17/2026 10:08 4 630.00
06/17/2026 10:08 10 630.50
06/17/2026 10:08 6 630.00
06/17/2026 10:08 30 630.00
06/17/2026 10:08 14 630.00
06/17/2026 10:06 65 630.00
06/17/2026 10:06 9 630.00
06/17/2026 10:06 6 630.00
06/17/2026 10:06 8 630.00
06/17/2026 10:05 14 630.50
06/17/2026 10:04 9 631.00
06/17/2026 10:04 30 631.00
06/17/2026 10:04 35 631.00
06/17/2026 10:04 21 631.00
06/17/2026 10:04 20 631.00
06/17/2026 10:04 17 631.00
06/17/2026 10:04 8 631.00
06/17/2026 10:04 13 631.00
06/17/2026 10:04 13 631.00
06/17/2026 10:04 30 631.00
06/17/2026 10:04 10 631.50
06/17/2026 10:04 6 631.50
06/17/2026 10:04 24 631.50
06/17/2026 10:04 14 631.50
06/17/2026 10:04 21 631.50
06/17/2026 10:04 14 631.50
06/17/2026 10:04 24 631.50
06/17/2026 10:04 26 631.50
06/17/2026 10:04 14 631.50
06/17/2026 10:04 2 631.00
06/17/2026 10:04 27 631.00
06/17/2026 10:04 10 631.00
06/17/2026 10:04 10 631.00
06/17/2026 10:04 2 631.00
06/17/2026 10:04 3 631.00
06/17/2026 10:04 2 631.00
06/17/2026 10:04 31 631.00
06/17/2026 10:04 22 631.00
06/17/2026 10:03 11 630.50
06/17/2026 10:03 14 630.50
06/17/2026 10:02 3 631.00
06/17/2026 10:02 7 631.50
06/17/2026 10:01 10 631.50
06/17/2026 10:01 7 631.50
06/17/2026 10:00 14 631.00
06/17/2026 10:00 18 631.50
06/17/2026 10:00 7 631.50
06/17/2026 10:00 9 631.50
06/17/2026 10:00 7 632.00
06/17/2026 09:59 7 632.00
06/17/2026 09:58 7 632.00
06/17/2026 09:58 1 632.00
06/17/2026 09:58 8 632.00
06/17/2026 09:58 1 632.00
06/17/2026 09:58 9 632.00
06/17/2026 09:58 7 632.50
06/17/2026 09:55 6 632.00
06/17/2026 09:55 2 632.00
06/17/2026 09:55 4 632.00
06/17/2026 09:55 6 632.00
06/17/2026 09:55 3 632.00
06/17/2026 09:54 3 632.50
06/17/2026 09:53 6 632.50
06/17/2026 09:53 14 632.50
06/17/2026 09:51 9 632.50
06/17/2026 09:51 30 632.50
06/17/2026 09:51 20 632.50
06/17/2026 09:51 14 632.50
06/17/2026 09:51 7 632.50
06/17/2026 09:50 21 632.00
06/17/2026 09:50 3 632.00
06/17/2026 09:50 11 632.00
06/17/2026 09:50 14 632.00
06/17/2026 09:49 7 631.50
06/17/2026 09:49 12 631.50
06/17/2026 09:48 9 631.00
06/17/2026 09:48 9 631.00
06/17/2026 09:45 1 632.00
06/17/2026 09:45 37 632.00
06/17/2026 09:45 16 632.00
06/17/2026 09:45 2 632.00
06/17/2026 09:45 11 632.00
06/17/2026 09:45 13 632.00
06/17/2026 09:45 30 632.00
06/17/2026 09:45 19 632.00
06/17/2026 09:45 1 632.00
06/17/2026 09:45 14 632.00
06/17/2026 09:44 10 632.50
06/17/2026 09:41 7 632.50
06/17/2026 09:41 17 632.50
06/17/2026 09:41 51 632.50
06/17/2026 09:39 19 633.00
06/17/2026 09:39 11 633.00
06/17/2026 09:39 13 633.00
06/17/2026 09:39 44 632.50
06/17/2026 09:39 48 632.50
06/17/2026 09:36 2 633.00
06/17/2026 09:36 11 633.00
06/17/2026 09:36 3 633.00
06/17/2026 09:36 15 633.00
06/17/2026 09:36 15 633.00
06/17/2026 09:36 2 632.50
06/17/2026 09:36 4 632.50
06/17/2026 09:36 14 632.50
06/17/2026 09:36 3 632.50
06/17/2026 09:36 36 632.50
06/17/2026 09:36 20 632.50
06/17/2026 09:36 13 632.50
06/17/2026 09:35 17 632.50
06/17/2026 09:35 13 632.50
06/17/2026 09:35 10 632.50
06/17/2026 09:34 1 633.00
06/17/2026 09:34 16 633.00
06/17/2026 09:34 2 633.00
06/17/2026 09:33 3 633.50
06/17/2026 09:33 2 633.50
06/17/2026 09:31 3 633.50
06/17/2026 09:31 2 633.50
06/17/2026 09:30 5 633.50
06/17/2026 09:29 2 633.50
06/17/2026 09:29 4 633.50
06/17/2026 09:29 13 633.50
06/17/2026 09:29 18 633.50
06/17/2026 09:29 13 633.50
06/17/2026 09:29 4 633.50
06/17/2026 09:29 24 633.50
06/17/2026 09:29 2 633.50
06/17/2026 09:29 3 633.50
06/17/2026 09:28 14 633.00
06/17/2026 09:28 19 633.00
06/17/2026 09:28 2 633.00
06/17/2026 09:27 6 633.50
06/17/2026 09:27 30 633.50
06/17/2026 09:27 14 633.50
06/17/2026 09:26 3 633.50
06/17/2026 09:26 11 633.50
06/17/2026 09:23 17 634.00
06/17/2026 09:23 25 634.00
06/17/2026 09:23 8 634.00
06/17/2026 09:23 14 634.00
06/17/2026 09:22 13 633.50
06/17/2026 09:22 20 633.00
06/17/2026 09:22 14 633.00
06/17/2026 09:22 14 632.50
06/17/2026 09:22 115 632.00
06/17/2026 09:22 2 632.00
06/17/2026 09:22 23 632.00
06/17/2026 09:22 9 632.00
06/17/2026 09:22 14 632.00
06/17/2026 09:22 30 632.00
06/17/2026 09:22 27 632.00
06/17/2026 09:22 20 632.50
06/17/2026 09:22 6 632.50
06/17/2026 09:22 14 632.50
06/17/2026 09:22 14 632.50
06/17/2026 09:20 16 632.00
06/17/2026 09:20 9 632.00
06/17/2026 09:20 11 632.00
06/17/2026 09:20 19 632.00
06/17/2026 09:20 9 632.00
06/17/2026 09:20 14 632.00
06/17/2026 09:20 2 631.50
06/17/2026 09:20 6 631.50
06/17/2026 09:20 3 631.50
06/17/2026 09:20 9 631.50
06/17/2026 09:20 13 631.50
06/17/2026 09:20 8 632.00
06/17/2026 09:20 4 632.00
06/17/2026 09:20 6 631.50
06/17/2026 09:20 20 631.50
06/17/2026 09:20 14 631.50
06/17/2026 09:20 19 631.50
06/17/2026 09:20 12 632.00
06/17/2026 09:20 11 632.00
06/17/2026 09:20 1 632.00
06/17/2026 09:19 21 632.50
06/17/2026 09:19 8 632.00
06/17/2026 09:19 21 632.00
06/17/2026 09:19 13 632.00
06/17/2026 09:19 45 632.00
06/17/2026 09:19 455 632.00
06/17/2026 09:19 13 632.50
06/17/2026 09:19 9 632.00
06/17/2026 09:19 13 632.00
06/17/2026 09:19 28 631.50
06/17/2026 09:19 8 632.00
06/17/2026 09:19 13 632.00
06/17/2026 09:18 14 631.50
06/17/2026 09:18 22 631.50
06/17/2026 09:18 35 631.00
06/17/2026 09:18 25 631.00
06/17/2026 09:18 20 631.00
06/17/2026 09:18 5 631.00
06/17/2026 09:18 18 631.00
06/17/2026 09:18 14 631.00
06/17/2026 09:18 13 630.50
06/17/2026 09:18 30 630.50
06/17/2026 09:17 7 630.50
06/17/2026 09:17 2 630.50
06/17/2026 09:17 24 630.50
06/17/2026 09:16 21 630.50
06/17/2026 09:16 3 630.50
06/17/2026 09:16 13 630.50
06/17/2026 09:16 18 630.50
06/17/2026 09:16 13 630.50
06/17/2026 09:16 14 630.50
06/17/2026 09:15 15 630.00
06/17/2026 09:15 2 630.50
06/17/2026 09:15 13 630.50
06/17/2026 09:15 2 630.00
06/17/2026 09:15 1 629.00
06/17/2026 09:15 4 629.00
06/17/2026 09:15 5 629.50
06/17/2026 09:15 30 629.50
06/17/2026 09:15 27 630.00
06/17/2026 09:15 70 630.00
06/17/2026 09:15 9 630.00
06/17/2026 09:15 20 630.00
06/17/2026 09:15 17 630.00
06/17/2026 09:15 14 630.00
06/17/2026 09:15 13 630.00
06/17/2026 09:15 20 630.00
06/17/2026 09:15 5 630.00
06/17/2026 09:15 2 630.00
06/17/2026 09:15 10 630.00
06/17/2026 09:15 10 630.00
06/17/2026 09:15 10 630.00
06/17/2026 09:15 20 630.00
06/17/2026 09:15 200 630.00
06/17/2026 09:15 17 630.00
06/17/2026 09:15 8 630.00
06/17/2026 09:15 10 630.00
06/17/2026 09:15 15 630.00
06/17/2026 09:15 150 630.00
06/17/2026 09:15 1 630.00
06/17/2026 09:15 5 630.00
06/17/2026 09:14 9 630.50
06/17/2026 09:14 18 630.50
06/17/2026 09:14 13 630.50
06/17/2026 09:14 12 631.00
06/17/2026 09:14 91 631.00
06/17/2026 09:14 17 631.00
06/17/2026 09:14 14 631.00
06/17/2026 09:14 24 631.00
06/17/2026 09:14 24 631.00
06/17/2026 09:14 12 631.50
06/17/2026 09:14 24 631.50
06/17/2026 09:14 13 631.50
06/17/2026 09:14 11 631.50
06/17/2026 09:12 73 631.00
06/17/2026 09:12 19 631.00
06/17/2026 09:12 1 631.00
06/17/2026 09:12 19 631.00
06/17/2026 09:12 22 631.00
06/17/2026 09:11 3 631.50
06/17/2026 09:10 4 631.50
06/17/2026 09:10 8 631.00
06/17/2026 09:10 1 631.00
06/17/2026 09:10 14 631.00
06/17/2026 09:10 17 631.00
06/17/2026 09:10 20 631.00
06/17/2026 09:09 14 631.00
06/17/2026 09:09 1 631.00
06/17/2026 09:09 14 631.00
06/17/2026 09:09 19 631.00
06/17/2026 09:08 9 632.00
06/17/2026 09:08 7 632.00
06/17/2026 09:08 4 632.50
06/17/2026 09:08 1 632.50
06/17/2026 09:08 14 633.00
06/17/2026 09:08 13 633.00
06/17/2026 09:08 20 633.00
06/17/2026 09:08 13 633.50
06/17/2026 09:08 18 633.50
06/17/2026 09:08 18 633.00
06/17/2026 09:08 10 633.00
06/17/2026 09:08 14 633.00
06/17/2026 09:08 41 633.00
06/17/2026 09:08 17 633.00
06/17/2026 09:08 17 633.00
06/17/2026 09:08 20 633.00
06/17/2026 09:08 13 633.00
06/17/2026 09:08 25 633.00
06/17/2026 09:08 14 632.50
06/17/2026 09:07 50 632.00
06/17/2026 09:06 11 632.00
06/17/2026 09:06 15 632.50
06/17/2026 09:06 10 632.50
06/17/2026 09:06 3 632.50
06/17/2026 09:05 9 632.00
06/17/2026 09:05 20 632.00
06/17/2026 09:05 13 632.50
06/17/2026 09:05 19 632.50
06/17/2026 09:05 8 633.00
06/17/2026 09:05 14 633.00
06/17/2026 09:05 9 633.00
06/17/2026 09:04 17 634.00
06/17/2026 09:04 24 634.00
06/17/2026 09:04 13 634.00
06/17/2026 09:04 11 632.50
06/17/2026 09:04 7 633.00
06/17/2026 09:04 71 633.00
06/17/2026 09:04 20 633.00
06/17/2026 09:04 17 633.00
06/17/2026 09:04 20 633.00
06/17/2026 09:04 20 633.00
06/17/2026 09:04 14 633.00
06/17/2026 09:04 13 634.00
06/17/2026 09:02 11 635.00
06/17/2026 09:02 14 635.00
06/17/2026 09:02 10 634.00
06/17/2026 09:02 42 634.00
06/17/2026 09:02 10 635.50
06/17/2026 09:02 14 634.00
06/17/2026 09:02 20 634.00
06/17/2026 09:02 25 635.00
06/17/2026 09:02 20 635.50
06/17/2026 09:02 13 635.50
06/17/2026 09:02 26 635.50
06/17/2026 09:02 11 635.50
06/17/2026 09:02 27 635.50
06/17/2026 09:02 32 636.00
06/17/2026 09:02 13 636.00
06/17/2026 09:01 9 636.00
06/17/2026 09:01 1 636.50
06/17/2026 09:01 6 636.00
06/17/2026 09:01 6 636.00
06/17/2026 09:01 13 636.50
06/17/2026 09:01 12 636.50
06/17/2026 09:01 31 636.50
06/17/2026 09:01 30 637.00
06/17/2026 09:01 1 637.50
06/17/2026 09:01 20 637.50
06/17/2026 09:01 31 637.50
06/17/2026 09:01 17 636.50
06/17/2026 09:01 16 636.50
06/17/2026 09:01 58 636.50
06/17/2026 09:01 29 636.50
06/17/2026 09:01 10 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 38 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 12 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 7 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 7 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 10 636.50
06/17/2026 09:01 7 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 12 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 53 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 21 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 14 636.50
06/17/2026 09:01 15 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 15 636.50
06/17/2026 09:01 27 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 12 636.50
06/17/2026 09:01 12 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 23 636.50
06/17/2026 09:01 25 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 8 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 3 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 8 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 10 636.50
06/17/2026 09:01 6 636.50
06/17/2026 09:01 19 636.50
06/17/2026 09:01 17 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 11 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 8 636.50
06/17/2026 09:01 20 636.50
06/17/2026 09:01 16 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 14 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 7 636.50
06/17/2026 09:01 25 636.50
06/17/2026 09:01 25 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 15 636.50
06/17/2026 09:01 20 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 2 636.50
06/17/2026 09:01 7 636.50
06/17/2026 09:01 13 636.50
06/17/2026 09:01 1 636.50
06/17/2026 09:01 15 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 36 636.50
06/17/2026 09:01 4 636.50
06/17/2026 09:01 10 636.50
06/17/2026 09:01 5 636.50
06/17/2026 09:01 5 636.50