Large gap with delayed quotes
|
Last quote
02/16/2026
-
17:31:35
|
Bid
02/16/2026 -
20:27:12
|
Bid Volume |
Ask
02/16/2026 -
19:53:19
|
Ask Volume |
|---|---|---|---|---|
|
700.50
-2.00
(
-0.28% )
|
0.00
|
27 |
700.00
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/16/2026 17:19 | 6 | 698.50 |
| 02/16/2026 17:19 | 15 | 698.50 |
| 02/16/2026 17:19 | 31 | 698.00 |
| 02/16/2026 17:19 | 18 | 698.00 |
| 02/16/2026 17:19 | 27 | 698.00 |
| 02/16/2026 17:19 | 3 | 698.50 |
| 02/16/2026 17:19 | 76 | 698.50 |
| 02/16/2026 17:19 | 7 | 698.50 |
| 02/16/2026 17:19 | 12 | 698.50 |
| 02/16/2026 17:19 | 18 | 698.50 |
| 02/16/2026 17:19 | 4 | 698.50 |
| 02/16/2026 17:19 | 8 | 698.50 |
| 02/16/2026 17:19 | 5 | 698.50 |
| 02/16/2026 17:19 | 9 | 698.50 |
| 02/16/2026 17:19 | 19 | 698.50 |
| 02/16/2026 17:19 | 42 | 698.50 |
| 02/16/2026 17:18 | 10 | 698.50 |
| 02/16/2026 17:16 | 17 | 698.50 |
| 02/16/2026 17:16 | 33 | 698.50 |
| 02/16/2026 17:16 | 18 | 698.50 |
| 02/16/2026 17:16 | 32 | 698.50 |
| 02/16/2026 17:16 | 18 | 698.50 |
| 02/16/2026 17:16 | 2 | 698.50 |
| 02/16/2026 17:16 | 18 | 698.50 |
| 02/16/2026 17:16 | 17 | 698.50 |
| 02/16/2026 17:16 | 7 | 698.50 |
| 02/16/2026 17:16 | 26 | 698.50 |
| 02/16/2026 17:16 | 18 | 698.50 |
| 02/16/2026 17:16 | 18 | 698.50 |
| 02/16/2026 17:16 | 52 | 698.50 |
| 02/16/2026 17:16 | 7 | 698.50 |
| 02/16/2026 17:16 | 11 | 698.50 |
| 02/16/2026 17:16 | 11 | 698.50 |
| 02/16/2026 17:16 | 9 | 698.00 |
| 02/16/2026 17:16 | 32 | 698.00 |
| 02/16/2026 17:16 | 34 | 698.00 |
| 02/16/2026 17:16 | 2 | 698.00 |
| 02/16/2026 17:16 | 2 | 698.00 |
| 02/16/2026 17:16 | 30 | 698.00 |
| 02/16/2026 17:16 | 18 | 698.00 |
| 02/16/2026 17:16 | 17 | 698.00 |
| 02/16/2026 17:16 | 52 | 698.00 |
| 02/16/2026 17:16 | 17 | 698.00 |
| 02/16/2026 17:16 | 17 | 698.00 |
| 02/16/2026 17:16 | 12 | 698.00 |
| 02/16/2026 17:15 | 32 | 697.50 |
| 02/16/2026 17:15 | 38 | 697.50 |
| 02/16/2026 17:15 | 18 | 697.50 |
| 02/16/2026 17:15 | 35 | 697.50 |
| 02/16/2026 17:15 | 27 | 697.50 |
| 02/16/2026 17:15 | 17 | 697.50 |
| 02/16/2026 17:15 | 15 | 697.50 |
| 02/16/2026 17:15 | 8 | 697.50 |
| 02/16/2026 17:15 | 3 | 697.50 |
| 02/16/2026 17:15 | 18 | 697.50 |
| 02/16/2026 17:14 | 1 | 697.50 |
| 02/16/2026 17:14 | 1 | 697.50 |
| 02/16/2026 17:14 | 18 | 697.50 |
| 02/16/2026 17:14 | 7 | 697.50 |
| 02/16/2026 17:14 | 8 | 697.50 |
| 02/16/2026 17:14 | 18 | 697.50 |
| 02/16/2026 17:14 | 17 | 697.50 |
| 02/16/2026 17:14 | 5 | 697.50 |
| 02/16/2026 17:14 | 24 | 697.50 |
| 02/16/2026 17:14 | 2 | 698.00 |
| 02/16/2026 17:14 | 8 | 697.50 |
| 02/16/2026 17:14 | 9 | 697.50 |
| 02/16/2026 17:14 | 12 | 697.50 |
| 02/16/2026 17:14 | 48 | 697.50 |
| 02/16/2026 17:14 | 18 | 697.50 |
| 02/16/2026 17:14 | 2 | 697.50 |
| 02/16/2026 17:14 | 33 | 697.50 |
| 02/16/2026 17:14 | 17 | 697.50 |
| 02/16/2026 17:14 | 37 | 697.50 |
| 02/16/2026 17:11 | 17 | 697.50 |
| 02/16/2026 17:11 | 18 | 697.50 |
| 02/16/2026 17:11 | 5 | 697.50 |
| 02/16/2026 17:11 | 41 | 697.50 |
| 02/16/2026 17:11 | 5 | 697.50 |
| 02/16/2026 17:11 | 20 | 697.50 |
| 02/16/2026 17:11 | 18 | 697.50 |
| 02/16/2026 17:11 | 1 | 697.50 |
| 02/16/2026 17:11 | 18 | 697.50 |
| 02/16/2026 17:10 | 23 | 698.00 |
| 02/16/2026 17:10 | 2 | 698.00 |
| 02/16/2026 17:10 | 125 | 698.00 |
| 02/16/2026 17:10 | 44 | 698.00 |
| 02/16/2026 17:10 | 18 | 698.00 |
| 02/16/2026 17:10 | 11 | 698.00 |
| 02/16/2026 17:10 | 21 | 698.00 |
| 02/16/2026 17:10 | 18 | 697.50 |
| 02/16/2026 17:10 | 1 | 697.50 |
| 02/16/2026 17:10 | 90 | 697.50 |
| 02/16/2026 17:10 | 8 | 697.50 |
| 02/16/2026 17:10 | 17 | 697.50 |
| 02/16/2026 17:10 | 17 | 697.50 |
| 02/16/2026 17:10 | 52 | 697.50 |
| 02/16/2026 17:10 | 22 | 697.50 |
| 02/16/2026 17:10 | 34 | 697.50 |
| 02/16/2026 17:10 | 12 | 697.50 |
| 02/16/2026 17:10 | 14 | 697.50 |
| 02/16/2026 17:10 | 10 | 697.00 |
| 02/16/2026 17:10 | 18 | 697.00 |
| 02/16/2026 17:10 | 38 | 697.00 |
| 02/16/2026 17:10 | 17 | 697.00 |
| 02/16/2026 17:10 | 32 | 697.00 |
| 02/16/2026 17:10 | 31 | 697.00 |
| 02/16/2026 17:10 | 52 | 697.00 |
| 02/16/2026 17:10 | 26 | 697.00 |
| 02/16/2026 17:09 | 6 | 696.50 |
| 02/16/2026 17:09 | 14 | 696.50 |
| 02/16/2026 17:09 | 3 | 696.50 |
| 02/16/2026 17:08 | 5 | 696.50 |
| 02/16/2026 17:08 | 5 | 696.50 |
| 02/16/2026 17:08 | 38 | 696.50 |
| 02/16/2026 17:08 | 18 | 696.50 |
| 02/16/2026 17:08 | 7 | 696.50 |
| 02/16/2026 17:08 | 19 | 696.50 |
| 02/16/2026 17:08 | 18 | 696.50 |
| 02/16/2026 17:08 | 8 | 697.00 |
| 02/16/2026 17:08 | 7 | 697.00 |
| 02/16/2026 17:06 | 18 | 696.50 |
| 02/16/2026 17:06 | 25 | 696.50 |
| 02/16/2026 17:06 | 18 | 696.50 |
| 02/16/2026 17:06 | 2 | 696.50 |
| 02/16/2026 17:06 | 52 | 696.50 |
| 02/16/2026 17:06 | 17 | 696.50 |
| 02/16/2026 17:06 | 17 | 696.50 |
| 02/16/2026 17:05 | 33 | 696.00 |
| 02/16/2026 17:05 | 3 | 696.00 |
| 02/16/2026 17:05 | 16 | 696.00 |
| 02/16/2026 17:05 | 8 | 696.00 |
| 02/16/2026 17:05 | 5 | 696.00 |
| 02/16/2026 17:05 | 15 | 696.00 |
| 02/16/2026 17:05 | 7 | 696.00 |
| 02/16/2026 17:04 | 28 | 696.50 |
| 02/16/2026 17:04 | 3 | 696.50 |
| 02/16/2026 17:04 | 2 | 696.50 |
| 02/16/2026 17:04 | 25 | 696.50 |
| 02/16/2026 17:04 | 5 | 696.50 |
| 02/16/2026 17:04 | 8 | 696.50 |
| 02/16/2026 17:04 | 7 | 696.50 |
| 02/16/2026 17:04 | 17 | 696.50 |
| 02/16/2026 17:04 | 52 | 696.50 |
| 02/16/2026 17:01 | 31 | 696.00 |
| 02/16/2026 17:01 | 9 | 696.00 |
| 02/16/2026 17:01 | 2 | 696.50 |
| 02/16/2026 17:01 | 15 | 696.50 |
| 02/16/2026 17:01 | 10 | 697.00 |
| 02/16/2026 17:01 | 52 | 696.50 |
| 02/16/2026 17:01 | 17 | 696.50 |
| 02/16/2026 17:01 | 2 | 696.50 |
| 02/16/2026 17:01 | 11 | 696.50 |
| 02/16/2026 17:01 | 44 | 696.50 |
| 02/16/2026 17:01 | 32 | 696.50 |
| 02/16/2026 17:01 | 32 | 696.50 |
| 02/16/2026 16:59 | 7 | 696.00 |
| 02/16/2026 16:58 | 16 | 696.50 |
| 02/16/2026 16:58 | 52 | 696.50 |
| 02/16/2026 16:58 | 26 | 696.50 |
| 02/16/2026 16:57 | 32 | 696.50 |
| 02/16/2026 16:57 | 3 | 696.50 |
| 02/16/2026 16:57 | 5 | 696.50 |
| 02/16/2026 16:57 | 8 | 696.50 |
| 02/16/2026 16:57 | 37 | 696.50 |
| 02/16/2026 16:57 | 16 | 696.50 |
| 02/16/2026 16:56 | 17 | 696.50 |
| 02/16/2026 16:56 | 20 | 696.50 |
| 02/16/2026 16:56 | 2 | 696.50 |
| 02/16/2026 16:56 | 12 | 696.50 |
| 02/16/2026 16:56 | 3 | 696.50 |
| 02/16/2026 16:56 | 18 | 696.50 |
| 02/16/2026 16:56 | 18 | 696.50 |
| 02/16/2026 16:56 | 18 | 696.50 |
| 02/16/2026 16:56 | 16 | 696.00 |
| 02/16/2026 16:56 | 17 | 696.00 |
| 02/16/2026 16:56 | 16 | 696.00 |
| 02/16/2026 16:56 | 6 | 696.00 |
| 02/16/2026 16:56 | 18 | 696.00 |
| 02/16/2026 16:56 | 16 | 696.00 |
| 02/16/2026 16:56 | 18 | 696.00 |
| 02/16/2026 16:56 | 1 | 696.00 |
| 02/16/2026 16:56 | 4 | 696.00 |
| 02/16/2026 16:56 | 14 | 696.00 |
| 02/16/2026 16:56 | 16 | 696.00 |
| 02/16/2026 16:56 | 37 | 696.00 |
| 02/16/2026 16:56 | 18 | 696.00 |
| 02/16/2026 16:56 | 52 | 696.00 |
| 02/16/2026 16:56 | 52 | 696.00 |
| 02/16/2026 16:56 | 16 | 696.00 |
| 02/16/2026 16:52 | 16 | 696.00 |
| 02/16/2026 16:52 | 12 | 696.00 |
| 02/16/2026 16:52 | 34 | 696.00 |
| 02/16/2026 16:51 | 88 | 696.00 |
| 02/16/2026 16:50 | 12 | 696.00 |
| 02/16/2026 16:50 | 42 | 696.00 |
| 02/16/2026 16:50 | 16 | 696.00 |
| 02/16/2026 16:48 | 7 | 695.00 |
| 02/16/2026 16:48 | 8 | 695.00 |
| 02/16/2026 16:48 | 8 | 695.00 |
| 02/16/2026 16:48 | 21 | 695.00 |
| 02/16/2026 16:48 | 39 | 695.50 |
| 02/16/2026 16:48 | 14 | 695.50 |
| 02/16/2026 16:48 | 18 | 695.50 |
| 02/16/2026 16:48 | 18 | 695.50 |
| 02/16/2026 16:48 | 34 | 695.50 |
| 02/16/2026 16:48 | 4 | 695.50 |
| 02/16/2026 16:48 | 16 | 695.50 |
| 02/16/2026 16:48 | 42 | 695.50 |
| 02/16/2026 16:46 | 18 | 695.00 |
| 02/16/2026 16:46 | 50 | 695.00 |
| 02/16/2026 16:46 | 2 | 695.00 |
| 02/16/2026 16:46 | 25 | 695.00 |
| 02/16/2026 16:46 | 32 | 695.00 |
| 02/16/2026 16:46 | 18 | 695.00 |
| 02/16/2026 16:46 | 17 | 695.00 |
| 02/16/2026 16:46 | 27 | 695.00 |
| 02/16/2026 16:45 | 15 | 695.00 |
| 02/16/2026 16:45 | 2 | 694.50 |
| 02/16/2026 16:45 | 6 | 694.50 |
| 02/16/2026 16:45 | 10 | 694.50 |
| 02/16/2026 16:45 | 3 | 694.50 |
| 02/16/2026 16:45 | 6 | 694.50 |
| 02/16/2026 16:45 | 15 | 694.50 |
| 02/16/2026 16:45 | 16 | 694.50 |
| 02/16/2026 16:44 | 14 | 695.00 |
| 02/16/2026 16:44 | 4 | 695.00 |
| 02/16/2026 16:44 | 2 | 695.00 |
| 02/16/2026 16:44 | 17 | 695.00 |
| 02/16/2026 16:44 | 15 | 695.00 |
| 02/16/2026 16:44 | 9 | 695.00 |
| 02/16/2026 16:44 | 5 | 695.00 |
| 02/16/2026 16:44 | 5 | 695.00 |
| 02/16/2026 16:44 | 7 | 695.00 |
| 02/16/2026 16:44 | 18 | 695.00 |
| 02/16/2026 16:44 | 16 | 695.00 |
| 02/16/2026 16:44 | 36 | 695.00 |
| 02/16/2026 16:44 | 18 | 695.00 |
| 02/16/2026 16:44 | 17 | 695.00 |
| 02/16/2026 16:44 | 16 | 695.00 |
| 02/16/2026 16:41 | 6 | 694.50 |
| 02/16/2026 16:41 | 15 | 694.50 |
| 02/16/2026 16:41 | 42 | 694.50 |
| 02/16/2026 16:40 | 2 | 694.50 |
| 02/16/2026 16:40 | 18 | 694.50 |
| 02/16/2026 16:40 | 17 | 694.50 |
| 02/16/2026 16:40 | 33 | 694.50 |
| 02/16/2026 16:40 | 16 | 694.50 |
| 02/16/2026 16:40 | 26 | 694.50 |
| 02/16/2026 16:39 | 7 | 694.50 |
| 02/16/2026 16:39 | 34 | 694.50 |
| 02/16/2026 16:39 | 17 | 694.50 |
| 02/16/2026 16:39 | 43 | 694.50 |
| 02/16/2026 16:39 | 7 | 694.50 |
| 02/16/2026 16:39 | 18 | 694.50 |
| 02/16/2026 16:39 | 16 | 694.50 |
| 02/16/2026 16:39 | 20 | 694.50 |
| 02/16/2026 16:39 | 24 | 694.50 |
| 02/16/2026 16:39 | 7 | 694.50 |
| 02/16/2026 16:39 | 16 | 694.50 |
| 02/16/2026 16:39 | 31 | 694.50 |
| 02/16/2026 16:39 | 11 | 694.50 |
| 02/16/2026 16:38 | 22 | 694.50 |
| 02/16/2026 16:38 | 22 | 694.50 |
| 02/16/2026 16:38 | 16 | 694.50 |
| 02/16/2026 16:38 | 10 | 694.00 |
| 02/16/2026 16:38 | 6 | 694.00 |
| 02/16/2026 16:37 | 14 | 694.00 |
| 02/16/2026 16:37 | 38 | 694.00 |
| 02/16/2026 16:37 | 16 | 694.00 |
| 02/16/2026 16:36 | 15 | 694.00 |
| 02/16/2026 16:36 | 16 | 694.00 |
| 02/16/2026 16:36 | 42 | 694.00 |
| 02/16/2026 16:36 | 16 | 694.00 |
| 02/16/2026 16:36 | 50 | 694.00 |
| 02/16/2026 16:36 | 42 | 694.00 |
| 02/16/2026 16:36 | 16 | 694.00 |
| 02/16/2026 16:35 | 16 | 694.00 |
| 02/16/2026 16:35 | 20 | 694.00 |
| 02/16/2026 16:35 | 23 | 694.00 |
| 02/16/2026 16:35 | 28 | 694.00 |
| 02/16/2026 16:35 | 35 | 694.00 |
| 02/16/2026 16:35 | 26 | 694.00 |
| 02/16/2026 16:35 | 16 | 694.00 |
| 02/16/2026 16:35 | 35 | 694.00 |
| 02/16/2026 16:35 | 26 | 693.50 |
| 02/16/2026 16:35 | 29 | 693.50 |
| 02/16/2026 16:35 | 61 | 693.50 |
| 02/16/2026 16:35 | 16 | 693.50 |
| 02/16/2026 16:35 | 18 | 693.50 |
| 02/16/2026 16:35 | 42 | 693.50 |
| 02/16/2026 16:35 | 42 | 694.00 |
| 02/16/2026 16:35 | 2 | 694.00 |
| 02/16/2026 16:35 | 2 | 694.00 |
| 02/16/2026 16:35 | 29 | 694.00 |
| 02/16/2026 16:35 | 17 | 694.00 |
| 02/16/2026 16:35 | 7 | 693.50 |
| 02/16/2026 16:35 | 1 | 693.50 |
| 02/16/2026 16:35 | 46 | 693.50 |
| 02/16/2026 16:35 | 35 | 693.50 |
| 02/16/2026 16:35 | 4 | 693.50 |
| 02/16/2026 16:35 | 42 | 693.50 |
| 02/16/2026 16:35 | 18 | 693.50 |
| 02/16/2026 16:35 | 16 | 693.50 |
| 02/16/2026 16:35 | 37 | 694.00 |
| 02/16/2026 16:35 | 46 | 694.00 |
| 02/16/2026 16:34 | 1 | 694.00 |
| 02/16/2026 16:34 | 12 | 693.50 |
| 02/16/2026 16:34 | 40 | 693.50 |
| 02/16/2026 16:34 | 26 | 693.50 |
| 02/16/2026 16:34 | 42 | 693.50 |
| 02/16/2026 16:34 | 17 | 693.50 |
| 02/16/2026 16:34 | 14 | 693.50 |
| 02/16/2026 16:34 | 24 | 693.50 |
| 02/16/2026 16:34 | 18 | 693.50 |
| 02/16/2026 16:34 | 16 | 693.50 |
| 02/16/2026 16:33 | 9 | 693.50 |
| 02/16/2026 16:33 | 16 | 693.50 |
| 02/16/2026 16:33 | 16 | 693.50 |
| 02/16/2026 16:33 | 39 | 693.50 |
| 02/16/2026 16:33 | 2 | 693.50 |
| 02/16/2026 16:33 | 1 | 693.50 |
| 02/16/2026 16:33 | 1 | 693.50 |
| 02/16/2026 16:33 | 7 | 693.50 |
| 02/16/2026 16:33 | 7 | 693.50 |
| 02/16/2026 16:32 | 2 | 694.00 |
| 02/16/2026 16:32 | 35 | 694.00 |
| 02/16/2026 16:32 | 16 | 694.00 |
| 02/16/2026 16:32 | 42 | 694.00 |
| 02/16/2026 16:31 | 1 | 693.00 |