Large gap with delayed quotes
|
Last quote
04/24/2026
-
15:55:34
|
Bid
04/24/2026 -
15:56:14
|
Bid Volume |
Ask
04/24/2026 -
15:56:12
|
Ask Volume |
|---|---|---|---|---|
|
671.50
+7.00
(
+1.05% )
|
671.00
|
151 |
671.50
|
156 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:51 | 23 | 671.50 |
| 04/24/2026 15:51 | 19 | 671.50 |
| 04/24/2026 15:51 | 14 | 671.50 |
| 04/24/2026 15:51 | 17 | 671.50 |
| 04/24/2026 15:51 | 20 | 671.50 |
| 04/24/2026 15:50 | 9 | 671.50 |
| 04/24/2026 15:50 | 28 | 671.50 |
| 04/24/2026 15:50 | 3 | 671.50 |
| 04/24/2026 15:48 | 20 | 671.50 |
| 04/24/2026 15:48 | 47 | 671.50 |
| 04/24/2026 15:48 | 3 | 671.50 |
| 04/24/2026 15:48 | 4 | 671.50 |
| 04/24/2026 15:48 | 9 | 671.50 |
| 04/24/2026 15:48 | 2 | 671.50 |
| 04/24/2026 15:45 | 20 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 18 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 10 | 672.50 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 1 | 672.00 |
| 04/24/2026 15:45 | 37 | 672.00 |
| 04/24/2026 15:45 | 18 | 672.00 |
| 04/24/2026 15:45 | 13 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:45 | 5 | 672.00 |
| 04/24/2026 15:45 | 13 | 672.00 |
| 04/24/2026 15:45 | 11 | 672.00 |
| 04/24/2026 15:45 | 68 | 672.00 |
| 04/24/2026 15:44 | 52 | 672.50 |
| 04/24/2026 15:44 | 52 | 672.50 |
| 04/24/2026 15:44 | 20 | 672.50 |
| 04/24/2026 15:44 | 4 | 672.50 |
| 04/24/2026 15:44 | 12 | 673.00 |
| 04/24/2026 15:44 | 12 | 673.00 |
| 04/24/2026 15:43 | 39 | 672.50 |
| 04/24/2026 15:43 | 33 | 672.50 |
| 04/24/2026 15:43 | 31 | 672.50 |
| 04/24/2026 15:43 | 1 | 672.50 |
| 04/24/2026 15:43 | 64 | 672.50 |
| 04/24/2026 15:43 | 20 | 672.50 |
| 04/24/2026 15:43 | 33 | 672.50 |
| 04/24/2026 15:43 | 20 | 672.50 |
| 04/24/2026 15:43 | 18 | 672.50 |
| 04/24/2026 15:43 | 89 | 672.50 |
| 04/24/2026 15:43 | 28 | 673.00 |
| 04/24/2026 15:43 | 4 | 673.00 |
| 04/24/2026 15:43 | 1 | 673.00 |
| 04/24/2026 15:43 | 49 | 673.00 |
| 04/24/2026 15:43 | 1 | 673.00 |
| 04/24/2026 15:43 | 89 | 673.00 |
| 04/24/2026 15:43 | 19 | 673.00 |
| 04/24/2026 15:43 | 15 | 673.50 |
| 04/24/2026 15:43 | 7 | 673.50 |
| 04/24/2026 15:42 | 35 | 673.50 |
| 04/24/2026 15:41 | 13 | 673.00 |
| 04/24/2026 15:41 | 19 | 673.00 |
| 04/24/2026 15:41 | 16 | 673.00 |
| 04/24/2026 15:41 | 17 | 673.00 |
| 04/24/2026 15:41 | 18 | 673.00 |
| 04/24/2026 15:41 | 2 | 673.00 |
| 04/24/2026 15:41 | 46 | 672.50 |
| 04/24/2026 15:41 | 13 | 672.50 |
| 04/24/2026 15:41 | 1 | 672.50 |
| 04/24/2026 15:41 | 6 | 672.50 |
| 04/24/2026 15:41 | 3 | 672.50 |
| 04/24/2026 15:41 | 33 | 672.50 |
| 04/24/2026 15:41 | 19 | 672.50 |
| 04/24/2026 15:41 | 89 | 672.50 |
| 04/24/2026 15:41 | 80 | 673.00 |
| 04/24/2026 15:41 | 44 | 673.00 |
| 04/24/2026 15:41 | 35 | 673.00 |
| 04/24/2026 15:41 | 89 | 673.00 |
| 04/24/2026 15:41 | 14 | 673.00 |
| 04/24/2026 15:41 | 35 | 673.00 |
| 04/24/2026 15:41 | 33 | 673.00 |
| 04/24/2026 15:41 | 32 | 673.00 |
| 04/24/2026 15:41 | 21 | 673.00 |
| 04/24/2026 15:41 | 18 | 673.00 |
| 04/24/2026 15:38 | 20 | 672.50 |
| 04/24/2026 15:38 | 35 | 672.50 |
| 04/24/2026 15:37 | 20 | 672.50 |
| 04/24/2026 15:37 | 69 | 672.50 |
| 04/24/2026 15:37 | 1 | 672.50 |
| 04/24/2026 15:37 | 1 | 672.50 |
| 04/24/2026 15:37 | 34 | 672.50 |
| 04/24/2026 15:37 | 11 | 672.50 |
| 04/24/2026 15:37 | 24 | 672.50 |
| 04/24/2026 15:37 | 58 | 672.50 |
| 04/24/2026 15:37 | 5 | 672.50 |
| 04/24/2026 15:37 | 19 | 672.50 |
| 04/24/2026 15:37 | 41 | 672.50 |
| 04/24/2026 15:37 | 41 | 672.50 |
| 04/24/2026 15:37 | 2 | 672.50 |
| 04/24/2026 15:35 | 32 | 672.50 |
| 04/24/2026 15:35 | 11 | 672.50 |
| 04/24/2026 15:35 | 35 | 672.50 |
| 04/24/2026 15:34 | 10 | 672.50 |
| 04/24/2026 15:34 | 10 | 672.50 |
| 04/24/2026 15:34 | 4 | 672.50 |
| 04/24/2026 15:34 | 10 | 672.50 |
| 04/24/2026 15:34 | 14 | 672.50 |
| 04/24/2026 15:34 | 10 | 672.50 |
| 04/24/2026 15:34 | 51 | 672.50 |
| 04/24/2026 15:34 | 25 | 672.50 |
| 04/24/2026 15:34 | 38 | 672.50 |
| 04/24/2026 15:34 | 5 | 672.50 |
| 04/24/2026 15:34 | 15 | 672.50 |
| 04/24/2026 15:34 | 3 | 672.50 |
| 04/24/2026 15:34 | 4 | 672.50 |
| 04/24/2026 15:34 | 8 | 672.50 |
| 04/24/2026 15:34 | 29 | 672.50 |
| 04/24/2026 15:34 | 13 | 672.50 |
| 04/24/2026 15:32 | 29 | 673.00 |
| 04/24/2026 15:32 | 14 | 673.00 |
| 04/24/2026 15:32 | 2 | 673.00 |
| 04/24/2026 15:32 | 1 | 673.00 |
| 04/24/2026 15:32 | 1 | 673.00 |
| 04/24/2026 15:31 | 7 | 673.00 |
| 04/24/2026 15:31 | 12 | 673.00 |
| 04/24/2026 15:31 | 19 | 673.00 |
| 04/24/2026 15:31 | 12 | 673.00 |
| 04/24/2026 15:31 | 89 | 673.00 |
| 04/24/2026 15:31 | 12 | 673.00 |
| 04/24/2026 15:31 | 2 | 673.00 |
| 04/24/2026 15:31 | 12 | 673.00 |
| 04/24/2026 15:31 | 18 | 673.00 |
| 04/24/2026 15:31 | 89 | 673.00 |
| 04/24/2026 15:31 | 18 | 673.00 |
| 04/24/2026 15:30 | 2 | 673.00 |
| 04/24/2026 15:30 | 16 | 673.00 |
| 04/24/2026 15:30 | 5 | 673.00 |
| 04/24/2026 15:30 | 5 | 673.00 |
| 04/24/2026 15:30 | 13 | 673.00 |
| 04/24/2026 15:30 | 16 | 673.50 |
| 04/24/2026 15:30 | 22 | 673.50 |
| 04/24/2026 15:30 | 1 | 673.50 |
| 04/24/2026 15:30 | 35 | 673.50 |
| 04/24/2026 15:30 | 60 | 673.50 |
| 04/24/2026 15:30 | 19 | 673.50 |
| 04/24/2026 15:30 | 15 | 673.50 |
| 04/24/2026 15:30 | 16 | 673.50 |
| 04/24/2026 15:30 | 15 | 674.00 |
| 04/24/2026 15:29 | 15 | 674.00 |
| 04/24/2026 15:29 | 27 | 674.00 |
| 04/24/2026 15:29 | 12 | 674.00 |
| 04/24/2026 15:29 | 29 | 674.00 |
| 04/24/2026 15:29 | 1 | 674.00 |
| 04/24/2026 15:29 | 18 | 674.00 |
| 04/24/2026 15:29 | 89 | 674.00 |
| 04/24/2026 15:27 | 16 | 673.50 |
| 04/24/2026 15:27 | 9 | 673.50 |
| 04/24/2026 15:27 | 1 | 673.50 |
| 04/24/2026 15:27 | 2 | 674.00 |
| 04/24/2026 15:27 | 51 | 674.00 |
| 04/24/2026 15:27 | 51 | 674.00 |
| 04/24/2026 15:27 | 20 | 674.00 |
| 04/24/2026 15:27 | 2 | 674.00 |
| 04/24/2026 15:27 | 68 | 674.00 |
| 04/24/2026 15:27 | 14 | 674.00 |
| 04/24/2026 15:27 | 7 | 674.00 |
| 04/24/2026 15:27 | 70 | 674.00 |
| 04/24/2026 15:27 | 1 | 674.00 |
| 04/24/2026 15:27 | 64 | 674.00 |
| 04/24/2026 15:27 | 9 | 674.00 |
| 04/24/2026 15:27 | 50 | 674.00 |
| 04/24/2026 15:27 | 16 | 674.00 |
| 04/24/2026 15:27 | 89 | 674.00 |
| 04/24/2026 15:27 | 16 | 674.00 |
| 04/24/2026 15:27 | 10 | 674.00 |
| 04/24/2026 15:27 | 12 | 674.00 |
| 04/24/2026 15:27 | 6 | 674.00 |
| 04/24/2026 15:27 | 25 | 674.50 |
| 04/24/2026 15:27 | 13 | 674.50 |
| 04/24/2026 15:27 | 34 | 674.50 |
| 04/24/2026 15:26 | 7 | 674.50 |
| 04/24/2026 15:26 | 13 | 674.50 |
| 04/24/2026 15:26 | 76 | 674.50 |
| 04/24/2026 15:25 | 10 | 674.50 |
| 04/24/2026 15:23 | 18 | 674.00 |
| 04/24/2026 15:23 | 5 | 674.00 |
| 04/24/2026 15:23 | 2 | 674.00 |
| 04/24/2026 15:23 | 15 | 674.00 |
| 04/24/2026 15:23 | 11 | 674.00 |
| 04/24/2026 15:23 | 22 | 674.00 |
| 04/24/2026 15:20 | 14 | 674.00 |
| 04/24/2026 15:20 | 13 | 674.00 |
| 04/24/2026 15:20 | 5 | 674.00 |
| 04/24/2026 15:20 | 54 | 674.00 |
| 04/24/2026 15:20 | 16 | 674.00 |
| 04/24/2026 15:20 | 21 | 674.00 |
| 04/24/2026 15:19 | 3 | 674.50 |
| 04/24/2026 15:19 | 3 | 674.00 |
| 04/24/2026 15:16 | 1 | 674.00 |
| 04/24/2026 15:16 | 16 | 674.00 |
| 04/24/2026 15:16 | 12 | 674.00 |
| 04/24/2026 15:16 | 5 | 674.00 |
| 04/24/2026 15:15 | 18 | 674.00 |
| 04/24/2026 15:15 | 41 | 674.00 |
| 04/24/2026 15:15 | 15 | 674.00 |
| 04/24/2026 15:15 | 33 | 674.00 |
| 04/24/2026 15:15 | 15 | 674.00 |
| 04/24/2026 15:15 | 33 | 674.00 |
| 04/24/2026 15:15 | 42 | 674.00 |
| 04/24/2026 15:15 | 5 | 674.00 |
| 04/24/2026 15:15 | 15 | 674.00 |
| 04/24/2026 15:15 | 33 | 674.00 |
| 04/24/2026 15:15 | 28 | 674.00 |
| 04/24/2026 15:15 | 6 | 674.00 |
| 04/24/2026 15:15 | 3 | 674.00 |
| 04/24/2026 15:15 | 9 | 674.00 |
| 04/24/2026 15:15 | 66 | 674.00 |
| 04/24/2026 15:15 | 5 | 674.00 |
| 04/24/2026 15:15 | 2 | 674.00 |
| 04/24/2026 15:15 | 23 | 674.00 |
| 04/24/2026 15:15 | 15 | 674.00 |
| 04/24/2026 15:15 | 80 | 674.00 |
| 04/24/2026 15:15 | 17 | 674.00 |
| 04/24/2026 15:13 | 4 | 674.00 |
| 04/24/2026 15:13 | 1 | 674.00 |
| 04/24/2026 15:13 | 7 | 674.00 |
| 04/24/2026 15:13 | 3 | 674.00 |
| 04/24/2026 15:13 | 140 | 674.00 |
| 04/24/2026 15:13 | 20 | 674.00 |
| 04/24/2026 15:11 | 2 | 674.00 |
| 04/24/2026 15:06 | 7 | 674.00 |
| 04/24/2026 15:03 | 24 | 673.50 |
| 04/24/2026 15:03 | 16 | 673.50 |
| 04/24/2026 15:03 | 24 | 673.50 |
| 04/24/2026 15:03 | 45 | 673.50 |
| 04/24/2026 15:02 | 37 | 673.50 |
| 04/24/2026 15:02 | 16 | 673.50 |
| 04/24/2026 15:02 | 1 | 673.50 |
| 04/24/2026 15:02 | 24 | 673.50 |
| 04/24/2026 15:02 | 5 | 673.50 |
| 04/24/2026 15:02 | 47 | 673.50 |
| 04/24/2026 15:02 | 2 | 673.50 |
| 04/24/2026 15:02 | 1 | 673.50 |
| 04/24/2026 15:02 | 3 | 673.50 |
| 04/24/2026 15:00 | 7 | 673.50 |
| 04/24/2026 14:59 | 72 | 673.50 |
| 04/24/2026 14:59 | 16 | 673.50 |
| 04/24/2026 14:59 | 2 | 673.50 |
| 04/24/2026 14:59 | 10 | 673.50 |
| 04/24/2026 14:59 | 9 | 673.50 |
| 04/24/2026 14:59 | 2 | 673.50 |
| 04/24/2026 14:59 | 9 | 673.50 |
| 04/24/2026 14:58 | 13 | 673.50 |
| 04/24/2026 14:58 | 12 | 673.50 |
| 04/24/2026 14:58 | 16 | 673.50 |
| 04/24/2026 14:58 | 10 | 673.50 |
| 04/24/2026 14:57 | 4 | 674.00 |
| 04/24/2026 14:57 | 7 | 674.00 |
| 04/24/2026 14:57 | 12 | 674.00 |
| 04/24/2026 14:57 | 11 | 674.00 |
| 04/24/2026 14:57 | 28 | 674.00 |
| 04/24/2026 14:57 | 19 | 674.00 |
| 04/24/2026 14:57 | 16 | 674.00 |
| 04/24/2026 14:57 | 148 | 674.00 |
| 04/24/2026 14:55 | 34 | 674.50 |
| 04/24/2026 14:55 | 6 | 674.50 |
| 04/24/2026 14:55 | 18 | 674.50 |
| 04/24/2026 14:55 | 13 | 674.50 |