Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:31:28
|
Bid
03/26/2026 -
17:40:00
|
Bid Volume |
Ask
03/26/2026 -
17:50:43
|
Ask Volume |
|---|---|---|---|---|
|
695.00
-6.00
(
-0.86% )
|
692.00
|
14 |
0.00
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:19 | 6 | 695.00 |
| 03/26/2026 17:19 | 19 | 695.00 |
| 03/26/2026 17:19 | 12 | 695.00 |
| 03/26/2026 17:19 | 18 | 695.00 |
| 03/26/2026 17:19 | 39 | 695.50 |
| 03/26/2026 17:19 | 34 | 695.50 |
| 03/26/2026 17:19 | 30 | 695.50 |
| 03/26/2026 17:19 | 66 | 695.50 |
| 03/26/2026 17:19 | 12 | 695.50 |
| 03/26/2026 17:19 | 19 | 695.50 |
| 03/26/2026 17:19 | 17 | 695.50 |
| 03/26/2026 17:19 | 15 | 695.50 |
| 03/26/2026 17:19 | 17 | 695.50 |
| 03/26/2026 17:18 | 1 | 695.00 |
| 03/26/2026 17:18 | 19 | 695.00 |
| 03/26/2026 17:18 | 2 | 695.00 |
| 03/26/2026 17:18 | 30 | 695.00 |
| 03/26/2026 17:18 | 15 | 695.00 |
| 03/26/2026 17:18 | 17 | 695.00 |
| 03/26/2026 17:18 | 78 | 695.00 |
| 03/26/2026 17:18 | 17 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 16 | 695.50 |
| 03/26/2026 17:18 | 24 | 695.50 |
| 03/26/2026 17:18 | 16 | 695.50 |
| 03/26/2026 17:18 | 1 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 2 | 695.50 |
| 03/26/2026 17:18 | 25 | 695.50 |
| 03/26/2026 17:18 | 15 | 695.50 |
| 03/26/2026 17:18 | 20 | 695.50 |
| 03/26/2026 17:18 | 17 | 695.50 |
| 03/26/2026 17:18 | 38 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 40 | 695.50 |
| 03/26/2026 17:18 | 68 | 695.50 |
| 03/26/2026 17:18 | 3 | 695.50 |
| 03/26/2026 17:18 | 11 | 695.50 |
| 03/26/2026 17:18 | 78 | 695.50 |
| 03/26/2026 17:18 | 15 | 695.50 |
| 03/26/2026 17:17 | 37 | 695.00 |
| 03/26/2026 17:17 | 10 | 695.00 |
| 03/26/2026 17:17 | 7 | 695.00 |
| 03/26/2026 17:17 | 37 | 695.00 |
| 03/26/2026 17:17 | 37 | 695.00 |
| 03/26/2026 17:17 | 68 | 695.00 |
| 03/26/2026 17:17 | 19 | 695.00 |
| 03/26/2026 17:17 | 17 | 695.00 |
| 03/26/2026 17:17 | 15 | 695.00 |
| 03/26/2026 17:17 | 17 | 695.00 |
| 03/26/2026 17:17 | 28 | 695.00 |
| 03/26/2026 17:17 | 19 | 695.00 |
| 03/26/2026 17:17 | 43 | 695.00 |
| 03/26/2026 17:16 | 17 | 695.00 |
| 03/26/2026 17:16 | 43 | 695.00 |
| 03/26/2026 17:16 | 8 | 695.00 |
| 03/26/2026 17:16 | 43 | 695.00 |
| 03/26/2026 17:16 | 4 | 695.00 |
| 03/26/2026 17:16 | 4 | 695.00 |
| 03/26/2026 17:16 | 29 | 695.00 |
| 03/26/2026 17:16 | 16 | 695.00 |
| 03/26/2026 17:16 | 15 | 695.50 |
| 03/26/2026 17:16 | 78 | 695.50 |
| 03/26/2026 17:16 | 17 | 695.50 |
| 03/26/2026 17:16 | 5 | 695.50 |
| 03/26/2026 17:16 | 2 | 695.50 |
| 03/26/2026 17:15 | 11 | 695.50 |
| 03/26/2026 17:15 | 6 | 695.50 |
| 03/26/2026 17:15 | 7 | 695.50 |
| 03/26/2026 17:14 | 6 | 695.50 |
| 03/26/2026 17:14 | 11 | 695.50 |
| 03/26/2026 17:14 | 11 | 695.50 |
| 03/26/2026 17:14 | 12 | 695.50 |
| 03/26/2026 17:14 | 10 | 695.50 |
| 03/26/2026 17:14 | 16 | 695.50 |
| 03/26/2026 17:14 | 24 | 696.00 |
| 03/26/2026 17:13 | 16 | 696.00 |
| 03/26/2026 17:13 | 10 | 696.00 |
| 03/26/2026 17:13 | 45 | 696.00 |
| 03/26/2026 17:13 | 33 | 696.00 |
| 03/26/2026 17:13 | 17 | 696.00 |
| 03/26/2026 17:12 | 17 | 696.00 |
| 03/26/2026 17:12 | 15 | 696.00 |
| 03/26/2026 17:12 | 73 | 696.00 |
| 03/26/2026 17:12 | 26 | 696.00 |
| 03/26/2026 17:12 | 19 | 696.00 |
| 03/26/2026 17:12 | 18 | 696.00 |
| 03/26/2026 17:12 | 1 | 696.00 |
| 03/26/2026 17:12 | 4 | 696.00 |
| 03/26/2026 17:12 | 11 | 695.50 |
| 03/26/2026 17:12 | 45 | 695.50 |
| 03/26/2026 17:12 | 1 | 695.50 |
| 03/26/2026 17:12 | 27 | 695.50 |
| 03/26/2026 17:12 | 10 | 695.50 |
| 03/26/2026 17:12 | 19 | 695.50 |
| 03/26/2026 17:12 | 41 | 695.50 |
| 03/26/2026 17:12 | 14 | 695.50 |
| 03/26/2026 17:12 | 16 | 695.50 |
| 03/26/2026 17:12 | 78 | 695.50 |
| 03/26/2026 17:11 | 27 | 695.50 |
| 03/26/2026 17:11 | 3 | 695.50 |
| 03/26/2026 17:11 | 18 | 695.50 |
| 03/26/2026 17:11 | 19 | 695.50 |
| 03/26/2026 17:11 | 20 | 695.50 |
| 03/26/2026 17:11 | 5 | 695.50 |
| 03/26/2026 17:11 | 18 | 695.50 |
| 03/26/2026 17:11 | 78 | 695.50 |
| 03/26/2026 17:11 | 17 | 695.50 |
| 03/26/2026 17:11 | 19 | 695.50 |
| 03/26/2026 17:10 | 9 | 695.50 |
| 03/26/2026 17:10 | 19 | 695.50 |
| 03/26/2026 17:10 | 6 | 695.50 |
| 03/26/2026 17:10 | 17 | 696.00 |
| 03/26/2026 17:10 | 8 | 695.50 |
| 03/26/2026 17:10 | 7 | 695.50 |
| 03/26/2026 17:10 | 30 | 695.50 |
| 03/26/2026 17:10 | 41 | 695.50 |
| 03/26/2026 17:10 | 19 | 695.50 |
| 03/26/2026 17:10 | 16 | 695.50 |
| 03/26/2026 17:10 | 78 | 695.50 |
| 03/26/2026 17:10 | 18 | 695.50 |
| 03/26/2026 17:10 | 18 | 695.50 |
| 03/26/2026 17:10 | 15 | 696.00 |
| 03/26/2026 17:09 | 70 | 696.00 |
| 03/26/2026 17:09 | 6 | 696.00 |
| 03/26/2026 17:09 | 6 | 696.00 |
| 03/26/2026 17:08 | 19 | 696.00 |
| 03/26/2026 17:08 | 2 | 696.00 |
| 03/26/2026 17:08 | 7 | 696.00 |
| 03/26/2026 17:08 | 12 | 696.00 |
| 03/26/2026 17:07 | 28 | 695.50 |
| 03/26/2026 17:07 | 25 | 695.50 |
| 03/26/2026 17:07 | 2 | 695.50 |
| 03/26/2026 17:07 | 19 | 695.50 |
| 03/26/2026 17:07 | 17 | 695.50 |
| 03/26/2026 17:07 | 5 | 695.50 |
| 03/26/2026 17:07 | 18 | 695.50 |
| 03/26/2026 17:07 | 11 | 695.50 |
| 03/26/2026 17:07 | 5 | 695.50 |
| 03/26/2026 17:07 | 17 | 695.50 |
| 03/26/2026 17:07 | 19 | 695.50 |
| 03/26/2026 17:07 | 17 | 695.50 |
| 03/26/2026 17:06 | 78 | 695.50 |
| 03/26/2026 17:06 | 19 | 695.50 |
| 03/26/2026 17:06 | 2 | 695.50 |
| 03/26/2026 17:06 | 88 | 695.50 |
| 03/26/2026 17:06 | 2 | 695.50 |
| 03/26/2026 17:06 | 17 | 695.50 |
| 03/26/2026 17:06 | 10 | 695.50 |
| 03/26/2026 17:06 | 78 | 695.50 |
| 03/26/2026 17:06 | 5 | 695.50 |
| 03/26/2026 17:05 | 78 | 695.00 |
| 03/26/2026 17:05 | 44 | 695.00 |
| 03/26/2026 17:05 | 8 | 695.00 |
| 03/26/2026 17:05 | 7 | 695.00 |
| 03/26/2026 17:05 | 17 | 695.00 |
| 03/26/2026 17:05 | 11 | 695.00 |
| 03/26/2026 17:05 | 18 | 695.00 |
| 03/26/2026 17:05 | 65 | 695.00 |
| 03/26/2026 17:04 | 12 | 695.50 |
| 03/26/2026 17:04 | 1 | 695.50 |
| 03/26/2026 17:04 | 4 | 695.00 |
| 03/26/2026 17:04 | 17 | 695.00 |
| 03/26/2026 17:04 | 78 | 695.00 |
| 03/26/2026 17:04 | 13 | 695.00 |
| 03/26/2026 17:04 | 23 | 695.00 |
| 03/26/2026 17:02 | 12 | 695.50 |
| 03/26/2026 17:02 | 78 | 695.50 |
| 03/26/2026 17:02 | 17 | 695.50 |
| 03/26/2026 17:02 | 29 | 695.50 |
| 03/26/2026 17:02 | 2 | 695.50 |
| 03/26/2026 17:02 | 18 | 695.50 |
| 03/26/2026 17:01 | 65 | 695.00 |
| 03/26/2026 17:01 | 17 | 695.00 |
| 03/26/2026 17:01 | 23 | 695.00 |
| 03/26/2026 17:01 | 23 | 695.00 |
| 03/26/2026 17:01 | 17 | 695.00 |
| 03/26/2026 17:01 | 17 | 695.00 |
| 03/26/2026 17:01 | 17 | 695.00 |
| 03/26/2026 17:01 | 43 | 695.50 |
| 03/26/2026 17:01 | 11 | 695.00 |
| 03/26/2026 17:00 | 18 | 695.00 |
| 03/26/2026 17:00 | 4 | 695.00 |
| 03/26/2026 17:00 | 20 | 695.00 |
| 03/26/2026 17:00 | 17 | 695.00 |
| 03/26/2026 17:00 | 3 | 695.00 |
| 03/26/2026 17:00 | 5 | 695.00 |
| 03/26/2026 17:00 | 78 | 695.00 |
| 03/26/2026 17:00 | 7 | 695.00 |
| 03/26/2026 17:00 | 16 | 695.00 |
| 03/26/2026 16:59 | 33 | 694.50 |
| 03/26/2026 16:58 | 20 | 694.50 |
| 03/26/2026 16:58 | 34 | 694.50 |
| 03/26/2026 16:58 | 8 | 694.50 |
| 03/26/2026 16:58 | 7 | 694.50 |
| 03/26/2026 16:57 | 20 | 694.00 |
| 03/26/2026 16:57 | 37 | 694.00 |
| 03/26/2026 16:57 | 10 | 694.00 |
| 03/26/2026 16:57 | 19 | 694.00 |
| 03/26/2026 16:57 | 34 | 693.50 |
| 03/26/2026 16:57 | 16 | 693.50 |
| 03/26/2026 16:57 | 16 | 693.50 |
| 03/26/2026 16:57 | 19 | 693.50 |
| 03/26/2026 16:57 | 49 | 693.50 |
| 03/26/2026 16:57 | 29 | 693.50 |
| 03/26/2026 16:57 | 16 | 693.50 |
| 03/26/2026 16:57 | 15 | 693.50 |
| 03/26/2026 16:57 | 168 | 693.50 |
| 03/26/2026 16:54 | 28 | 694.00 |
| 03/26/2026 16:52 | 15 | 695.50 |
| 03/26/2026 16:51 | 17 | 695.00 |
| 03/26/2026 16:51 | 32 | 695.00 |
| 03/26/2026 16:51 | 16 | 695.00 |
| 03/26/2026 16:51 | 9 | 695.00 |
| 03/26/2026 16:51 | 6 | 695.00 |
| 03/26/2026 16:51 | 13 | 694.50 |
| 03/26/2026 16:51 | 33 | 694.50 |
| 03/26/2026 16:51 | 19 | 694.50 |
| 03/26/2026 16:51 | 115 | 694.50 |
| 03/26/2026 16:51 | 2 | 694.50 |
| 03/26/2026 16:51 | 9 | 694.50 |
| 03/26/2026 16:51 | 15 | 694.50 |
| 03/26/2026 16:51 | 7 | 694.50 |
| 03/26/2026 16:51 | 15 | 694.50 |
| 03/26/2026 16:51 | 4 | 694.50 |
| 03/26/2026 16:51 | 25 | 694.50 |
| 03/26/2026 16:51 | 14 | 694.50 |
| 03/26/2026 16:51 | 43 | 694.50 |
| 03/26/2026 16:51 | 30 | 694.50 |
| 03/26/2026 16:51 | 17 | 694.50 |
| 03/26/2026 16:51 | 16 | 694.50 |
| 03/26/2026 16:51 | 17 | 694.00 |
| 03/26/2026 16:51 | 2 | 694.00 |
| 03/26/2026 16:51 | 3 | 694.00 |
| 03/26/2026 16:51 | 44 | 694.00 |
| 03/26/2026 16:51 | 6 | 694.00 |
| 03/26/2026 16:50 | 15 | 694.00 |
| 03/26/2026 16:50 | 332 | 693.50 |
| 03/26/2026 16:50 | 13 | 693.50 |
| 03/26/2026 16:49 | 18 | 694.00 |
| 03/26/2026 16:49 | 46 | 694.00 |
| 03/26/2026 16:49 | 16 | 694.00 |
| 03/26/2026 16:49 | 1 | 694.00 |
| 03/26/2026 16:49 | 44 | 694.00 |
| 03/26/2026 16:49 | 17 | 694.00 |
| 03/26/2026 16:49 | 20 | 694.00 |
| 03/26/2026 16:48 | 62 | 694.00 |
| 03/26/2026 16:48 | 14 | 694.00 |
| 03/26/2026 16:48 | 16 | 694.00 |
| 03/26/2026 16:48 | 40 | 694.00 |
| 03/26/2026 16:48 | 4 | 694.00 |
| 03/26/2026 16:48 | 8 | 694.00 |
| 03/26/2026 16:47 | 13 | 694.50 |
| 03/26/2026 16:47 | 4 | 694.50 |
| 03/26/2026 16:47 | 17 | 694.50 |
| 03/26/2026 16:47 | 19 | 694.50 |
| 03/26/2026 16:46 | 49 | 694.50 |
| 03/26/2026 16:46 | 16 | 694.50 |
| 03/26/2026 16:46 | 16 | 695.00 |
| 03/26/2026 16:46 | 62 | 695.00 |
| 03/26/2026 16:46 | 44 | 695.00 |
| 03/26/2026 16:46 | 6 | 695.00 |
| 03/26/2026 16:46 | 8 | 695.00 |
| 03/26/2026 16:46 | 55 | 695.00 |
| 03/26/2026 16:46 | 13 | 695.00 |
| 03/26/2026 16:46 | 8 | 695.00 |
| 03/26/2026 16:46 | 4 | 695.00 |
| 03/26/2026 16:46 | 46 | 694.50 |
| 03/26/2026 16:46 | 16 | 694.50 |
| 03/26/2026 16:45 | 20 | 695.00 |
| 03/26/2026 16:43 | 14 | 695.00 |
| 03/26/2026 16:43 | 16 | 695.00 |
| 03/26/2026 16:43 | 47 | 694.50 |
| 03/26/2026 16:43 | 15 | 694.50 |
| 03/26/2026 16:43 | 16 | 694.50 |
| 03/26/2026 16:42 | 16 | 694.50 |
| 03/26/2026 16:42 | 15 | 694.50 |
| 03/26/2026 16:42 | 20 | 694.50 |
| 03/26/2026 16:42 | 80 | 694.50 |
| 03/26/2026 16:42 | 23 | 694.50 |
| 03/26/2026 16:38 | 2 | 695.50 |
| 03/26/2026 16:38 | 91 | 695.50 |
| 03/26/2026 16:38 | 20 | 695.50 |
| 03/26/2026 16:38 | 4 | 695.50 |
| 03/26/2026 16:38 | 17 | 695.50 |
| 03/26/2026 16:38 | 4 | 695.50 |
| 03/26/2026 16:38 | 58 | 695.50 |
| 03/26/2026 16:38 | 144 | 695.00 |
| 03/26/2026 16:38 | 17 | 695.00 |
| 03/26/2026 16:38 | 15 | 695.00 |
| 03/26/2026 16:38 | 14 | 695.00 |
| 03/26/2026 16:38 | 60 | 695.00 |
| 03/26/2026 16:38 | 43 | 695.00 |
| 03/26/2026 16:38 | 15 | 695.00 |
| 03/26/2026 16:38 | 62 | 695.00 |
| 03/26/2026 16:38 | 10 | 695.00 |
| 03/26/2026 16:37 | 106 | 694.50 |
| 03/26/2026 16:37 | 16 | 694.50 |
| 03/26/2026 16:37 | 17 | 694.50 |
| 03/26/2026 16:37 | 62 | 694.50 |
| 03/26/2026 16:37 | 35 | 694.50 |
| 03/26/2026 16:37 | 14 | 694.50 |
| 03/26/2026 16:37 | 3 | 694.50 |
| 03/26/2026 16:37 | 35 | 694.50 |
| 03/26/2026 16:37 | 11 | 694.50 |
| 03/26/2026 16:37 | 15 | 694.50 |
| 03/26/2026 16:37 | 22 | 694.50 |
| 03/26/2026 16:37 | 28 | 694.50 |
| 03/26/2026 16:37 | 43 | 694.50 |
| 03/26/2026 16:37 | 50 | 695.00 |
| 03/26/2026 16:37 | 8 | 695.00 |
| 03/26/2026 16:37 | 5 | 695.00 |
| 03/26/2026 16:37 | 6 | 695.00 |
| 03/26/2026 16:37 | 6 | 695.00 |
| 03/26/2026 16:37 | 72 | 695.00 |
| 03/26/2026 16:37 | 6 | 695.00 |
| 03/26/2026 16:37 | 60 | 695.00 |
| 03/26/2026 16:37 | 16 | 695.00 |
| 03/26/2026 16:37 | 18 | 695.00 |
| 03/26/2026 16:37 | 18 | 695.00 |
| 03/26/2026 16:36 | 50 | 695.50 |
| 03/26/2026 16:36 | 9 | 695.50 |
| 03/26/2026 16:35 | 16 | 695.50 |
| 03/26/2026 16:35 | 24 | 695.50 |
| 03/26/2026 16:34 | 52 | 695.50 |
| 03/26/2026 16:33 | 30 | 695.00 |
| 03/26/2026 16:33 | 8 | 696.00 |
| 03/26/2026 16:33 | 10 | 695.50 |
| 03/26/2026 16:33 | 8 | 695.50 |
| 03/26/2026 16:33 | 5 | 696.00 |
| 03/26/2026 16:32 | 57 | 695.50 |
| 03/26/2026 16:31 | 17 | 696.00 |
| 03/26/2026 16:31 | 62 | 696.00 |