Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 09:33:24
Bid
04/27/2026 - 09:34:40
Bid
Volume 		Ask
04/27/2026 - 09:34:40
Ask
Volume
664.00
-5.00 ( -0.75% )
664.00
179
665.00
524
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 09:30 73 664.50
04/27/2026 09:30 7 664.50
04/27/2026 09:30 44 664.50
04/27/2026 09:30 31 664.50
04/27/2026 09:26 7 664.50
04/27/2026 09:26 17 664.50
04/27/2026 09:25 3 665.00
04/27/2026 09:25 2 664.50
04/27/2026 09:25 1 664.50
04/27/2026 09:25 10 664.50
04/27/2026 09:25 28 664.50
04/27/2026 09:25 100 664.50
04/27/2026 09:25 14 664.50
04/27/2026 09:25 28 664.50
04/27/2026 09:24 2 664.50
04/27/2026 09:23 3 665.00
04/27/2026 09:23 29 665.00
04/27/2026 09:23 3 665.00
04/27/2026 09:22 14 665.00
04/27/2026 09:22 1 665.00
04/27/2026 09:22 13 665.00
04/27/2026 09:22 8 664.50
04/27/2026 09:22 6 664.50
04/27/2026 09:20 13 664.00
04/27/2026 09:20 2 664.00
04/27/2026 09:20 14 664.00
04/27/2026 09:13 36 664.00
04/27/2026 09:13 7 664.00
04/27/2026 09:11 4 664.00
04/27/2026 09:11 2 664.00
04/27/2026 09:11 10 664.00
04/27/2026 09:11 20 664.00
04/27/2026 09:11 14 664.00
04/27/2026 09:10 2 663.50
04/27/2026 09:10 14 663.50
04/27/2026 09:10 20 663.50
04/27/2026 09:09 13 664.00
04/27/2026 09:09 34 664.00
04/27/2026 09:09 2 663.50
04/27/2026 09:09 13 663.50
04/27/2026 09:09 20 663.50
04/27/2026 09:09 11 663.00
04/27/2026 09:09 11 663.00
04/27/2026 09:09 14 663.00
04/27/2026 09:09 2 664.00
04/27/2026 09:09 14 664.00
04/27/2026 09:09 18 664.00
04/27/2026 09:08 27 663.50
04/27/2026 09:08 15 663.50
04/27/2026 09:08 100 663.50
04/27/2026 09:08 19 663.50
04/27/2026 09:08 21 663.50
04/27/2026 09:08 2 663.50
04/27/2026 09:08 13 663.50
04/27/2026 09:08 18 663.50
04/27/2026 09:08 4 663.50
04/27/2026 09:05 26 663.00
04/27/2026 09:05 28 663.00
04/27/2026 09:05 27 663.00
04/27/2026 09:05 20 663.00
04/27/2026 09:05 21 663.00
04/27/2026 09:05 13 663.00
04/27/2026 09:05 2 663.50
04/27/2026 09:05 3 663.50
04/27/2026 09:05 18 663.50
04/27/2026 09:05 14 663.50
04/27/2026 09:05 13 663.00
04/27/2026 09:04 19 663.50
04/27/2026 09:04 17 663.50
04/27/2026 09:04 13 663.50
04/27/2026 09:04 27 663.50
04/27/2026 09:04 17 663.50
04/27/2026 09:04 65 663.50
04/27/2026 09:04 3 663.50
04/27/2026 09:04 7 663.50
04/27/2026 09:04 13 662.00
04/27/2026 09:03 17 663.00
04/27/2026 09:03 20 662.50
04/27/2026 09:03 14 662.50
04/27/2026 09:03 4 664.50
04/27/2026 09:03 10 663.50
04/27/2026 09:03 63 663.50
04/27/2026 09:03 73 663.50
04/27/2026 09:03 13 663.50
04/27/2026 09:03 37 663.50
04/27/2026 09:01 13 664.00
04/27/2026 09:01 100 664.00
04/27/2026 09:01 122 664.00
04/27/2026 09:01 14 663.50
04/27/2026 09:01 18 663.50
04/27/2026 09:01 14 663.50
04/27/2026 09:01 13 663.50
04/27/2026 09:01 27 664.00
04/27/2026 09:01 13 664.00
04/27/2026 09:01 20 664.50
04/27/2026 09:01 17 664.00
04/27/2026 09:01 17 664.50
04/27/2026 09:01 15 664.50
04/27/2026 09:01 2 664.50
04/27/2026 09:00 28 665.00
04/27/2026 09:00 30 665.00
04/27/2026 09:00 39 665.00
04/27/2026 09:00 1 665.00
04/27/2026 09:00 28 665.00
04/27/2026 09:00 2 665.00
04/27/2026 09:00 35 665.00
04/27/2026 09:00 43 665.00
04/27/2026 09:00 1 665.00
04/27/2026 09:00 31 665.50
04/27/2026 09:00 27 665.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 27 666.50
04/27/2026 09:00 14 666.50
04/27/2026 09:00 7 666.50
04/27/2026 09:00 6 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 7 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 10 666.50
04/27/2026 09:00 7 666.50
04/27/2026 09:00 16 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 25 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 25 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 10 666.50
04/27/2026 09:00 8 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 10 666.50
04/27/2026 09:00 13 666.50
04/27/2026 09:00 34 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 39 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 6 666.50
04/27/2026 09:00 6 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 12 666.50
04/27/2026 09:00 7 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 15 666.50
04/27/2026 09:00 2 666.50
04/27/2026 09:00 11 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 4 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 9 666.50
04/27/2026 09:00 17 666.50
04/27/2026 09:00 3 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 17 666.50
04/27/2026 09:00 8 666.50
04/27/2026 09:00 10 666.50
04/27/2026 09:00 32 666.50
04/27/2026 09:00 68 666.50
04/27/2026 09:00 15 666.50
04/27/2026 09:00 14 666.50
04/27/2026 09:00 29 666.50
04/27/2026 09:00 1 666.50
04/27/2026 09:00 10 666.50
04/27/2026 09:00 5 666.50
04/27/2026 09:00 5 666.50