Large gap with delayed quotes
|
Last quote
06/09/2026
-
12:44:33
|
Bid
06/09/2026 -
12:44:35
|
Bid Volume |
Ask
06/09/2026 -
12:44:34
|
Ask Volume |
|---|---|---|---|---|
|
649.00
+2.50
(
+0.39% )
|
648.50
|
123 |
649.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 12:40 | 9 | 649.00 |
| 06/09/2026 12:40 | 1 | 649.00 |
| 06/09/2026 12:35 | 34 | 649.00 |
| 06/09/2026 12:35 | 9 | 649.00 |
| 06/09/2026 12:35 | 11 | 649.00 |
| 06/09/2026 12:35 | 26 | 649.00 |
| 06/09/2026 12:27 | 12 | 649.00 |
| 06/09/2026 12:27 | 2 | 649.00 |
| 06/09/2026 12:27 | 13 | 649.00 |
| 06/09/2026 12:27 | 4 | 649.00 |
| 06/09/2026 12:27 | 4 | 649.00 |
| 06/09/2026 12:27 | 30 | 649.00 |
| 06/09/2026 12:27 | 144 | 649.00 |
| 06/09/2026 12:25 | 3 | 649.00 |
| 06/09/2026 12:25 | 3 | 649.00 |
| 06/09/2026 12:25 | 13 | 649.00 |
| 06/09/2026 12:23 | 4 | 648.50 |
| 06/09/2026 12:23 | 61 | 648.50 |
| 06/09/2026 12:23 | 1 | 648.50 |
| 06/09/2026 12:23 | 21 | 648.50 |
| 06/09/2026 12:23 | 12 | 648.50 |
| 06/09/2026 12:23 | 6 | 648.50 |
| 06/09/2026 12:23 | 15 | 648.50 |
| 06/09/2026 12:22 | 30 | 648.50 |
| 06/09/2026 12:18 | 9 | 648.50 |
| 06/09/2026 12:18 | 63 | 648.50 |
| 06/09/2026 12:18 | 1 | 648.50 |
| 06/09/2026 12:18 | 15 | 648.50 |
| 06/09/2026 12:18 | 19 | 648.50 |
| 06/09/2026 12:18 | 10 | 648.50 |
| 06/09/2026 12:16 | 4 | 649.00 |
| 06/09/2026 12:16 | 14 | 649.00 |
| 06/09/2026 12:16 | 6 | 649.00 |
| 06/09/2026 12:16 | 11 | 649.00 |
| 06/09/2026 12:16 | 5 | 649.00 |
| 06/09/2026 12:16 | 10 | 649.00 |
| 06/09/2026 12:11 | 1 | 649.00 |
| 06/09/2026 12:11 | 18 | 649.00 |
| 06/09/2026 12:11 | 7 | 649.00 |
| 06/09/2026 12:11 | 46 | 649.00 |
| 06/09/2026 12:11 | 24 | 649.00 |
| 06/09/2026 12:11 | 2 | 649.00 |
| 06/09/2026 12:11 | 16 | 649.00 |
| 06/09/2026 12:11 | 13 | 649.00 |
| 06/09/2026 12:11 | 9 | 649.00 |
| 06/09/2026 12:10 | 36 | 649.50 |
| 06/09/2026 12:09 | 13 | 649.00 |
| 06/09/2026 12:09 | 14 | 649.00 |
| 06/09/2026 12:08 | 30 | 649.00 |
| 06/09/2026 12:08 | 20 | 649.00 |
| 06/09/2026 12:08 | 16 | 649.00 |
| 06/09/2026 12:07 | 13 | 649.00 |
| 06/09/2026 12:07 | 30 | 649.00 |
| 06/09/2026 12:07 | 8 | 649.00 |
| 06/09/2026 12:07 | 6 | 649.00 |
| 06/09/2026 12:07 | 20 | 649.00 |
| 06/09/2026 12:06 | 16 | 648.50 |
| 06/09/2026 12:06 | 5 | 648.50 |
| 06/09/2026 12:06 | 4 | 648.50 |
| 06/09/2026 12:04 | 6 | 648.50 |
| 06/09/2026 11:56 | 30 | 648.50 |
| 06/09/2026 11:56 | 14 | 648.50 |
| 06/09/2026 11:56 | 5 | 648.50 |
| 06/09/2026 11:49 | 1 | 648.00 |
| 06/09/2026 11:49 | 14 | 648.00 |
| 06/09/2026 11:47 | 16 | 648.50 |
| 06/09/2026 11:46 | 32 | 648.50 |
| 06/09/2026 11:46 | 14 | 648.50 |
| 06/09/2026 11:46 | 1 | 648.50 |