Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 16:10:27
Bid
04/09/2026 - 16:10:29
Bid
Volume
Ask
04/09/2026 - 16:10:28
Ask
Volume
681.50
+7.50 ( +1.11% )
681.50
111
682.00
261
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/09/2026 16:10 18 681.50
04/09/2026 16:10 18 681.50
04/09/2026 16:10 75 681.50
04/09/2026 16:10 15 681.50
04/09/2026 16:10 9 681.50
04/09/2026 16:10 43 681.50
04/09/2026 16:10 5 681.50
04/09/2026 16:10 11 681.50
04/09/2026 16:10 7 681.50
04/09/2026 16:10 2 681.50
04/09/2026 16:07 57 681.50
04/09/2026 16:07 5 681.50
04/09/2026 16:07 7 681.50
04/09/2026 16:07 6 681.50
04/09/2026 16:07 70 681.50
04/09/2026 16:07 7 681.50
04/09/2026 16:07 26 681.50
04/09/2026 16:07 19 681.50
04/09/2026 16:07 21 681.50
04/09/2026 16:07 13 681.50
04/09/2026 16:06 1 681.50
04/09/2026 16:06 24 681.50
04/09/2026 16:06 36 681.00
04/09/2026 16:06 19 681.00
04/09/2026 16:06 75 681.00
04/09/2026 16:06 18 681.00
04/09/2026 16:06 12 681.00
04/09/2026 16:06 14 681.00
04/09/2026 16:06 17 681.00
04/09/2026 16:06 9 681.00
04/09/2026 16:05 14 681.50
04/09/2026 16:05 17 681.50
04/09/2026 16:05 17 681.50
04/09/2026 16:05 17 681.50
04/09/2026 16:05 11 681.50
04/09/2026 16:05 12 681.50
04/09/2026 16:05 12 681.50
04/09/2026 16:05 4 681.50
04/09/2026 16:05 34 681.50
04/09/2026 16:05 18 681.50
04/09/2026 16:05 17 681.50
04/09/2026 16:05 16 681.50
04/09/2026 16:05 8 681.50
04/09/2026 16:05 4 681.50
04/09/2026 16:03 16 682.00
04/09/2026 16:03 7 682.00
04/09/2026 16:02 7 681.50
04/09/2026 16:02 50 681.50
04/09/2026 16:02 33 681.50
04/09/2026 16:02 18 681.50
04/09/2026 16:02 23 681.50
04/09/2026 16:02 18 681.50
04/09/2026 16:02 25 682.00
04/09/2026 16:02 2 681.50
04/09/2026 16:02 29 681.50
04/09/2026 16:02 7 681.50
04/09/2026 16:02 10 681.50
04/09/2026 16:02 26 681.50
04/09/2026 16:02 14 681.50
04/09/2026 16:02 17 681.50
04/09/2026 16:01 11 681.50
04/09/2026 16:01 2 681.50
04/09/2026 16:01 2 681.50
04/09/2026 16:01 2 681.50
04/09/2026 16:01 10 681.50
04/09/2026 16:01 8 681.50
04/09/2026 16:01 22 681.50
04/09/2026 16:01 16 682.00
04/09/2026 16:01 17 682.00
04/09/2026 16:01 19 681.50
04/09/2026 16:01 18 681.50
04/09/2026 16:00 18 681.50
04/09/2026 16:00 21 681.50
04/09/2026 16:00 5 682.00
04/09/2026 16:00 8 681.50
04/09/2026 16:00 4 681.50
04/09/2026 16:00 14 681.50
04/09/2026 16:00 15 681.50
04/09/2026 16:00 18 681.50
04/09/2026 16:00 5 681.50
04/09/2026 16:00 5 681.50
04/09/2026 16:00 14 681.50
04/09/2026 16:00 6 681.50
04/09/2026 16:00 53 682.00
04/09/2026 16:00 7 682.00
04/09/2026 15:59 9 681.50
04/09/2026 15:59 18 682.00
04/09/2026 15:59 45 682.00
04/09/2026 15:58 5 681.50
04/09/2026 15:58 13 681.50
04/09/2026 15:58 14 681.50
04/09/2026 15:58 3 681.50
04/09/2026 15:58 7 681.50
04/09/2026 15:58 10 681.50
04/09/2026 15:58 23 681.50
04/09/2026 15:56 10 681.50
04/09/2026 15:56 2 681.50
04/09/2026 15:56 21 681.50
04/09/2026 15:56 69 681.50
04/09/2026 15:56 27 681.50
04/09/2026 15:56 50 681.50
04/09/2026 15:56 17 681.50
04/09/2026 15:56 7 681.50
04/09/2026 15:56 16 681.50
04/09/2026 15:56 2 681.50
04/09/2026 15:56 17 681.50
04/09/2026 15:53 31 681.50
04/09/2026 15:53 17 681.50
04/09/2026 15:53 21 681.50
04/09/2026 15:53 2 681.50
04/09/2026 15:53 15 681.50
04/09/2026 15:53 8 681.00
04/09/2026 15:52 4 681.00
04/09/2026 15:50 34 681.00
04/09/2026 15:50 18 681.00
04/09/2026 15:50 24 681.00
04/09/2026 15:50 1 681.50
04/09/2026 15:50 44 681.00
04/09/2026 15:50 33 681.00
04/09/2026 15:50 50 681.00
04/09/2026 15:50 50 681.00
04/09/2026 15:50 32 681.00
04/09/2026 15:50 2 681.00
04/09/2026 15:50 2 681.00
04/09/2026 15:50 38 681.00
04/09/2026 15:50 17 681.00
04/09/2026 15:50 75 681.00
04/09/2026 15:49 1 681.00
04/09/2026 15:49 9 681.00
04/09/2026 15:48 39 681.00
04/09/2026 15:48 11 680.50
04/09/2026 15:48 250 680.50
04/09/2026 15:48 16 680.50
04/09/2026 15:48 14 680.50
04/09/2026 15:47 1 680.50
04/09/2026 15:47 35 680.50
04/09/2026 15:47 18 680.00
04/09/2026 15:47 27 680.00
04/09/2026 15:47 33 680.00
04/09/2026 15:47 100 680.00
04/09/2026 15:47 7 680.00
04/09/2026 15:47 3 680.00
04/09/2026 15:44 12 679.50
04/09/2026 15:44 13 679.50
04/09/2026 15:44 4 679.50
04/09/2026 15:44 1 680.00
04/09/2026 15:43 22 680.00
04/09/2026 15:43 12 679.50
04/09/2026 15:43 5 679.50
04/09/2026 15:43 17 679.50
04/09/2026 15:43 6 679.50
04/09/2026 15:43 36 679.50
04/09/2026 15:42 2 679.50
04/09/2026 15:42 6 680.00
04/09/2026 15:42 7 680.00
04/09/2026 15:42 10 680.00
04/09/2026 15:42 10 679.50
04/09/2026 15:42 78 679.50
04/09/2026 15:42 3 679.50
04/09/2026 15:41 4 679.00
04/09/2026 15:41 6 679.00
04/09/2026 15:40 1 679.50
04/09/2026 15:40 1 679.50
04/09/2026 15:40 9 679.50
04/09/2026 15:40 29 679.50
04/09/2026 15:40 2 679.50
04/09/2026 15:40 20 679.50
04/09/2026 15:40 1 679.50
04/09/2026 15:40 1 679.50
04/09/2026 15:40 12 679.50
04/09/2026 15:40 3 679.50
04/09/2026 15:40 11 679.00
04/09/2026 15:40 9 679.00
04/09/2026 15:40 21 679.50
04/09/2026 15:40 15 679.50
04/09/2026 15:40 9 679.50
04/09/2026 15:38 17 679.50
04/09/2026 15:38 7 679.50
04/09/2026 15:38 15 679.50
04/09/2026 15:38 2 679.50
04/09/2026 15:38 10 679.00
04/09/2026 15:36 50 678.50
04/09/2026 15:36 17 678.50
04/09/2026 15:36 13 678.50
04/09/2026 15:36 4 678.50
04/09/2026 15:36 5 678.50
04/09/2026 15:36 17 678.50
04/09/2026 15:36 24 678.50
04/09/2026 15:36 18 678.50
04/09/2026 15:36 24 678.50
04/09/2026 15:36 18 678.50
04/09/2026 15:35 2 679.00
04/09/2026 15:35 36 679.00
04/09/2026 15:35 80 679.00
04/09/2026 15:35 17 679.00
04/09/2026 15:35 75 679.00
04/09/2026 15:35 75 679.00
04/09/2026 15:35 34 679.00
04/09/2026 15:35 9 679.00
04/09/2026 15:35 18 679.00
04/09/2026 15:35 16 679.00
04/09/2026 15:35 23 679.00
04/09/2026 15:34 35 678.50
04/09/2026 15:34 9 678.50
04/09/2026 15:33 6 678.50
04/09/2026 15:33 1 678.50
04/09/2026 15:33 9 678.50
04/09/2026 15:33 2 678.50
04/09/2026 15:33 65 678.50
04/09/2026 15:33 15 678.50
04/09/2026 15:33 19 678.50
04/09/2026 15:33 18 678.50
04/09/2026 15:33 18 678.50
04/09/2026 15:33 18 678.50
04/09/2026 15:33 57 678.50
04/09/2026 15:33 11 678.50
04/09/2026 15:33 17 678.50
04/09/2026 15:33 27 678.50
04/09/2026 15:33 27 678.50
04/09/2026 15:33 5 678.50
04/09/2026 15:33 17 678.50
04/09/2026 15:32 8 678.50
04/09/2026 15:32 17 678.50
04/09/2026 15:32 17 678.50
04/09/2026 15:32 16 678.50
04/09/2026 15:32 75 678.50
04/09/2026 15:31 7 678.50
04/09/2026 15:31 19 679.00
04/09/2026 15:31 15 679.00
04/09/2026 15:31 15 679.00
04/09/2026 15:31 86 679.00
04/09/2026 15:31 14 679.00
04/09/2026 15:31 31 679.00
04/09/2026 15:31 60 679.00
04/09/2026 15:31 33 679.00
04/09/2026 15:31 12 679.00
04/09/2026 15:31 7 679.00
04/09/2026 15:31 17 679.00
04/09/2026 15:31 14 679.00
04/09/2026 15:31 19 679.00
04/09/2026 15:31 44 679.00
04/09/2026 15:31 7 678.50
04/09/2026 15:31 18 678.50
04/09/2026 15:31 60 678.50
04/09/2026 15:31 11 678.50
04/09/2026 15:31 10 678.50
04/09/2026 15:31 1 678.50
04/09/2026 15:31 3 678.50
04/09/2026 15:30 7 678.50
04/09/2026 15:30 34 678.50
04/09/2026 15:30 28 678.50
04/09/2026 15:30 15 678.50
04/09/2026 15:30 14 678.50
04/09/2026 15:29 6 678.00
04/09/2026 15:29 6 678.00
04/09/2026 15:29 14 678.00
04/09/2026 15:29 1 678.00
04/09/2026 15:29 1 678.00
04/09/2026 15:29 7 678.00
04/09/2026 15:29 17 678.00
04/09/2026 15:29 35 678.00
04/09/2026 15:29 14 678.00
04/09/2026 15:29 16 677.50
04/09/2026 15:29 10 677.50
04/09/2026 15:29 7 677.50
04/09/2026 15:29 14 678.00
04/09/2026 15:29 7 678.00
04/09/2026 15:29 29 678.00
04/09/2026 15:29 31 678.00
04/09/2026 15:29 8 678.00
04/09/2026 15:29 31 678.00
04/09/2026 15:28 24 678.00
04/09/2026 15:28 36 678.00
04/09/2026 15:28 60 678.00
04/09/2026 15:28 39 678.00
04/09/2026 15:28 65 678.00
04/09/2026 15:28 33 678.00
04/09/2026 15:28 4 678.00
04/09/2026 15:28 14 678.00
04/09/2026 15:28 15 678.00
04/09/2026 15:28 19 678.00
04/09/2026 15:28 7 678.00
04/09/2026 15:28 29 678.00
04/09/2026 15:28 15 678.00
04/09/2026 15:28 60 678.50
04/09/2026 15:28 3 678.50
04/09/2026 15:28 33 678.50
04/09/2026 15:28 28 678.50
04/09/2026 15:28 4 678.50
04/09/2026 15:28 11 678.50
04/09/2026 15:28 4 678.50
04/09/2026 15:28 11 678.50
04/09/2026 15:28 13 678.50
04/09/2026 15:28 7 678.50
04/09/2026 15:28 14 678.50
04/09/2026 15:28 34 678.50
04/09/2026 15:28 29 678.50
04/09/2026 15:28 14 678.50
04/09/2026 15:27 43 679.00
04/09/2026 15:27 17 679.00
04/09/2026 15:27 85 679.00
04/09/2026 15:27 12 679.00
04/09/2026 15:27 2 679.00
04/09/2026 15:27 7 679.00
04/09/2026 15:27 9 679.00
04/09/2026 15:27 35 679.00
04/09/2026 15:27 3 679.00
04/09/2026 15:25 16 679.00
04/09/2026 15:25 8 679.00
04/09/2026 15:25 15 679.00
04/09/2026 15:25 14 679.00
04/09/2026 15:25 34 679.00
04/09/2026 15:22 14 679.00
04/09/2026 15:22 10 679.00
04/09/2026 15:22 7 679.00
04/09/2026 15:22 10 679.00
04/09/2026 15:22 7 679.00
04/09/2026 15:22 4 679.00
04/09/2026 15:22 58 679.00
04/09/2026 15:22 60 679.00
04/09/2026 15:22 20 679.50
04/09/2026 15:21 1 679.50
04/09/2026 15:21 21 679.50
04/09/2026 15:21 14 679.50
04/09/2026 15:21 4 679.50
04/09/2026 15:21 4 679.50
04/09/2026 15:21 7 679.50
04/09/2026 15:21 7 679.50
04/09/2026 15:21 19 679.50
04/09/2026 15:21 15 679.50
04/09/2026 15:20 12 679.50
04/09/2026 15:20 15 679.50
04/09/2026 15:20 4 679.50
04/09/2026 15:20 3 679.50
04/09/2026 15:20 5 679.50
04/09/2026 15:20 60 679.50
04/09/2026 15:20 9 679.50
04/09/2026 15:20 9 679.50
04/09/2026 15:20 10 679.50
04/09/2026 15:20 14 679.50
04/09/2026 15:20 6 679.50
04/09/2026 15:20 10 679.50
04/09/2026 15:20 8 679.50
04/09/2026 15:20 8 679.50
04/09/2026 15:20 1 679.50
04/09/2026 15:17 13 679.50
04/09/2026 15:17 14 679.50
04/09/2026 15:16 8 680.00
04/09/2026 15:16 34 680.00
04/09/2026 15:16 7 680.00
04/09/2026 15:16 22 680.00
04/09/2026 15:16 26 679.50
04/09/2026 15:16 60 679.50
04/09/2026 15:16 15 679.50
04/09/2026 15:16 19 679.50
04/09/2026 15:16 80 679.50
04/09/2026 15:16 80 679.50
04/09/2026 15:16 2 679.50
04/09/2026 15:16 7 679.50
04/09/2026 15:16 34 679.50
04/09/2026 15:16 15 679.50
04/09/2026 15:16 8 679.50
04/09/2026 15:16 1 679.50
04/09/2026 15:16 9 679.50
04/09/2026 15:16 12 679.50
04/09/2026 15:16 16 679.50
04/09/2026 15:12 27 679.50
04/09/2026 15:12 6 679.50
04/09/2026 15:12 17 679.50
04/09/2026 15:11 12 680.00
04/09/2026 15:11 12 680.00
04/09/2026 15:11 9 680.00
04/09/2026 15:11 12 680.00
04/09/2026 15:11 32 680.00
04/09/2026 15:11 5 680.00
04/09/2026 15:11 14 680.00
04/09/2026 15:11 9 680.00
04/09/2026 15:11 11 680.00
04/09/2026 15:11 6 680.00
04/09/2026 15:11 30 680.00