Large gap with delayed quotes
|
Last quote
07/13/2026
-
15:18:53
|
Bid
07/13/2026 -
15:19:54
|
Bid Volume |
Ask
07/13/2026 -
15:20:05
|
Ask Volume |
|---|---|---|---|---|
|
628.00
+9.50
(
+1.54% )
|
628.00
|
255 |
629.00
|
206 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 15:18 | 30 | 628.00 |
| 07/13/2026 15:18 | 18 | 628.00 |
| 07/13/2026 15:18 | 16 | 628.00 |
| 07/13/2026 15:18 | 2 | 628.00 |
| 07/13/2026 15:18 | 45 | 628.00 |
| 07/13/2026 15:18 | 34 | 628.00 |
| 07/13/2026 15:18 | 28 | 628.00 |
| 07/13/2026 15:18 | 31 | 628.00 |
| 07/13/2026 15:18 | 14 | 628.00 |
| 07/13/2026 15:18 | 18 | 628.00 |
| 07/13/2026 15:18 | 47 | 628.00 |
| 07/13/2026 15:16 | 45 | 628.50 |
| 07/13/2026 15:16 | 11 | 628.50 |
| 07/13/2026 15:16 | 14 | 628.50 |
| 07/13/2026 15:16 | 25 | 628.50 |
| 07/13/2026 15:15 | 12 | 628.50 |
| 07/13/2026 15:14 | 21 | 629.00 |
| 07/13/2026 15:14 | 8 | 629.00 |
| 07/13/2026 15:14 | 6 | 629.00 |
| 07/13/2026 15:14 | 11 | 629.00 |
| 07/13/2026 15:14 | 4 | 629.00 |
| 07/13/2026 15:05 | 6 | 629.00 |
| 07/13/2026 15:03 | 35 | 629.00 |
| 07/13/2026 15:02 | 18 | 628.50 |
| 07/13/2026 14:57 | 5 | 628.00 |
| 07/13/2026 14:56 | 2 | 628.50 |
| 07/13/2026 14:56 | 14 | 628.50 |
| 07/13/2026 14:56 | 2 | 628.50 |
| 07/13/2026 14:50 | 15 | 628.50 |
| 07/13/2026 14:50 | 100 | 628.50 |
| 07/13/2026 14:50 | 20 | 628.50 |
| 07/13/2026 14:48 | 14 | 628.00 |
| 07/13/2026 14:47 | 15 | 627.50 |
| 07/13/2026 14:46 | 14 | 627.50 |
| 07/13/2026 14:46 | 14 | 627.50 |
| 07/13/2026 14:44 | 15 | 627.00 |
| 07/13/2026 14:44 | 28 | 627.00 |
| 07/13/2026 14:44 | 13 | 626.50 |
| 07/13/2026 14:44 | 12 | 626.50 |
| 07/13/2026 14:43 | 13 | 627.00 |
| 07/13/2026 14:43 | 10 | 627.00 |
| 07/13/2026 14:41 | 14 | 627.00 |
| 07/13/2026 14:41 | 25 | 627.00 |
| 07/13/2026 14:41 | 8 | 627.00 |
| 07/13/2026 14:41 | 1 | 627.00 |
| 07/13/2026 14:41 | 70 | 627.00 |
| 07/13/2026 14:41 | 2 | 627.00 |
| 07/13/2026 14:41 | 17 | 627.00 |
| 07/13/2026 14:41 | 14 | 627.00 |
| 07/13/2026 14:40 | 14 | 627.00 |
| 07/13/2026 14:31 | 14 | 628.00 |
| 07/13/2026 14:31 | 20 | 628.00 |
| 07/13/2026 14:30 | 20 | 628.50 |
| 07/13/2026 14:28 | 6 | 628.00 |
| 07/13/2026 14:25 | 37 | 628.00 |
| 07/13/2026 14:25 | 14 | 628.00 |
| 07/13/2026 14:25 | 14 | 628.00 |
| 07/13/2026 14:24 | 16 | 628.00 |
| 07/13/2026 14:19 | 3 | 627.50 |
| 07/13/2026 14:18 | 11 | 627.50 |
| 07/13/2026 14:16 | 18 | 627.00 |
| 07/13/2026 14:14 | 19 | 627.50 |
| 07/13/2026 14:14 | 15 | 627.50 |
| 07/13/2026 14:14 | 37 | 627.50 |
| 07/13/2026 14:14 | 4 | 627.50 |
| 07/13/2026 14:14 | 14 | 627.50 |
| 07/13/2026 14:14 | 8 | 627.50 |
| 07/13/2026 14:14 | 30 | 627.50 |
| 07/13/2026 14:10 | 21 | 627.50 |
| 07/13/2026 14:10 | 44 | 627.50 |
| 07/13/2026 14:10 | 11 | 627.50 |
| 07/13/2026 14:10 | 10 | 627.50 |
| 07/13/2026 14:10 | 5 | 627.50 |
| 07/13/2026 14:06 | 15 | 627.00 |
| 07/13/2026 14:06 | 14 | 627.00 |
| 07/13/2026 14:06 | 14 | 627.00 |
| 07/13/2026 14:06 | 62 | 627.00 |
| 07/13/2026 14:05 | 11 | 627.00 |
| 07/13/2026 14:05 | 26 | 627.00 |
| 07/13/2026 14:05 | 14 | 627.00 |
| 07/13/2026 14:03 | 18 | 627.00 |
| 07/13/2026 14:03 | 20 | 627.00 |
| 07/13/2026 14:03 | 15 | 627.00 |
| 07/13/2026 14:03 | 587 | 627.00 |
| 07/13/2026 14:03 | 109 | 627.00 |
| 07/13/2026 14:03 | 18 | 627.00 |
| 07/13/2026 14:03 | 24 | 627.00 |
| 07/13/2026 14:03 | 12 | 627.00 |
| 07/13/2026 13:59 | 15 | 627.00 |
| 07/13/2026 13:59 | 2 | 627.00 |
| 07/13/2026 13:59 | 1 | 626.50 |
| 07/13/2026 13:58 | 21 | 627.00 |
| 07/13/2026 13:58 | 23 | 627.00 |
| 07/13/2026 13:58 | 1 | 627.00 |
| 07/13/2026 13:58 | 10 | 627.00 |
| 07/13/2026 13:47 | 7 | 627.00 |
| 07/13/2026 13:47 | 7 | 627.00 |
| 07/13/2026 13:47 | 18 | 627.00 |
| 07/13/2026 13:47 | 55 | 627.00 |
| 07/13/2026 13:47 | 13 | 627.00 |
| 07/13/2026 13:35 | 5 | 627.50 |
| 07/13/2026 13:33 | 2 | 627.50 |
| 07/13/2026 13:27 | 3 | 627.50 |
| 07/13/2026 13:25 | 13 | 627.00 |
| 07/13/2026 13:25 | 20 | 627.00 |
| 07/13/2026 13:25 | 4 | 627.00 |
| 07/13/2026 13:25 | 2 | 627.00 |
| 07/13/2026 13:21 | 30 | 627.00 |
| 07/13/2026 13:21 | 13 | 627.00 |
| 07/13/2026 13:19 | 28 | 627.00 |
| 07/13/2026 13:19 | 12 | 627.00 |
| 07/13/2026 13:19 | 5 | 627.50 |
| 07/13/2026 13:17 | 13 | 627.50 |
| 07/13/2026 13:17 | 29 | 627.50 |
| 07/13/2026 13:15 | 13 | 627.50 |
| 07/13/2026 13:15 | 79 | 627.50 |
| 07/13/2026 13:15 | 12 | 627.50 |
| 07/13/2026 13:13 | 31 | 627.50 |
| 07/13/2026 13:13 | 3 | 627.50 |
| 07/13/2026 13:11 | 19 | 627.50 |
| 07/13/2026 13:11 | 2 | 627.50 |
| 07/13/2026 13:11 | 16 | 627.50 |
| 07/13/2026 13:11 | 13 | 627.50 |
| 07/13/2026 13:10 | 18 | 628.00 |
| 07/13/2026 13:10 | 32 | 628.00 |
| 07/13/2026 13:10 | 42 | 628.00 |
| 07/13/2026 13:10 | 2 | 628.00 |
| 07/13/2026 13:10 | 34 | 628.00 |
| 07/13/2026 13:10 | 2 | 628.00 |
| 07/13/2026 13:10 | 2 | 628.00 |
| 07/13/2026 13:10 | 13 | 628.00 |
| 07/13/2026 13:10 | 16 | 628.00 |
| 07/13/2026 13:07 | 2 | 628.00 |
| 07/13/2026 13:07 | 164 | 628.00 |
| 07/13/2026 13:07 | 40 | 628.00 |
| 07/13/2026 13:07 | 32 | 628.00 |
| 07/13/2026 13:07 | 15 | 628.00 |
| 07/13/2026 13:07 | 13 | 628.00 |
| 07/13/2026 13:07 | 10 | 628.00 |
| 07/13/2026 13:07 | 38 | 628.00 |
| 07/13/2026 13:07 | 13 | 627.50 |
| 07/13/2026 13:07 | 19 | 627.50 |
| 07/13/2026 13:07 | 2 | 627.50 |
| 07/13/2026 13:06 | 10 | 627.50 |
| 07/13/2026 13:06 | 44 | 627.00 |
| 07/13/2026 13:06 | 13 | 627.00 |
| 07/13/2026 13:06 | 18 | 627.00 |
| 07/13/2026 13:05 | 12 | 627.50 |
| 07/13/2026 13:05 | 14 | 627.50 |
| 07/13/2026 13:05 | 12 | 627.50 |
| 07/13/2026 13:05 | 2 | 627.50 |
| 07/13/2026 13:05 | 6 | 627.50 |
| 07/13/2026 13:02 | 3 | 627.50 |
| 07/13/2026 13:02 | 4 | 627.50 |
| 07/13/2026 13:02 | 2 | 627.50 |
| 07/13/2026 13:01 | 5 | 627.00 |
| 07/13/2026 13:01 | 2 | 627.00 |
| 07/13/2026 13:01 | 55 | 627.00 |
| 07/13/2026 13:01 | 57 | 627.00 |
| 07/13/2026 13:01 | 38 | 627.00 |
| 07/13/2026 13:01 | 7 | 627.00 |
| 07/13/2026 13:01 | 12 | 627.00 |
| 07/13/2026 13:01 | 57 | 627.00 |
| 07/13/2026 13:01 | 57 | 627.00 |
| 07/13/2026 13:01 | 20 | 627.00 |
| 07/13/2026 13:01 | 6 | 627.00 |
| 07/13/2026 13:01 | 13 | 627.00 |
| 07/13/2026 13:00 | 23 | 626.50 |
| 07/13/2026 13:00 | 6 | 626.50 |
| 07/13/2026 13:00 | 5 | 626.50 |
| 07/13/2026 12:53 | 24 | 627.00 |
| 07/13/2026 12:51 | 13 | 627.00 |
| 07/13/2026 12:51 | 2 | 627.00 |
| 07/13/2026 12:51 | 4 | 627.00 |
| 07/13/2026 12:45 | 13 | 627.00 |
| 07/13/2026 12:45 | 25 | 627.00 |
| 07/13/2026 12:45 | 10 | 627.00 |
| 07/13/2026 12:45 | 1 | 627.00 |
| 07/13/2026 12:44 | 20 | 627.00 |
| 07/13/2026 12:44 | 13 | 627.00 |
| 07/13/2026 12:41 | 11 | 627.00 |
| 07/13/2026 12:41 | 21 | 627.00 |
| 07/13/2026 12:41 | 25 | 627.00 |
| 07/13/2026 12:41 | 8 | 627.00 |
| 07/13/2026 12:41 | 75 | 627.00 |
| 07/13/2026 12:41 | 4 | 627.00 |
| 07/13/2026 12:41 | 13 | 627.00 |
| 07/13/2026 12:41 | 3 | 627.00 |
| 07/13/2026 12:41 | 16 | 627.00 |
| 07/13/2026 12:41 | 2 | 627.00 |
| 07/13/2026 12:41 | 13 | 627.00 |
| 07/13/2026 12:39 | 15 | 627.00 |
| 07/13/2026 12:39 | 12 | 627.00 |
| 07/13/2026 12:37 | 1 | 627.00 |
| 07/13/2026 12:37 | 10 | 627.00 |
| 07/13/2026 12:37 | 7 | 627.00 |
| 07/13/2026 12:35 | 5 | 627.00 |
| 07/13/2026 12:35 | 9 | 627.00 |
| 07/13/2026 12:32 | 30 | 627.00 |
| 07/13/2026 12:32 | 12 | 627.00 |
| 07/13/2026 12:32 | 18 | 627.00 |
| 07/13/2026 12:31 | 17 | 627.50 |
| 07/13/2026 12:28 | 1 | 627.00 |
| 07/13/2026 12:28 | 2 | 627.00 |
| 07/13/2026 12:28 | 20 | 627.00 |
| 07/13/2026 12:28 | 19 | 627.00 |
| 07/13/2026 12:28 | 37 | 627.00 |
| 07/13/2026 12:28 | 12 | 627.00 |
| 07/13/2026 12:26 | 12 | 627.00 |
| 07/13/2026 12:26 | 25 | 627.00 |
| 07/13/2026 12:25 | 3 | 627.50 |
| 07/13/2026 12:25 | 25 | 627.00 |
| 07/13/2026 12:25 | 25 | 627.00 |
| 07/13/2026 12:25 | 9 | 627.50 |
| 07/13/2026 12:25 | 11 | 627.50 |
| 07/13/2026 12:25 | 18 | 627.50 |
| 07/13/2026 12:25 | 19 | 627.50 |
| 07/13/2026 12:25 | 21 | 627.50 |
| 07/13/2026 12:25 | 13 | 627.50 |
| 07/13/2026 12:22 | 2 | 627.50 |
| 07/13/2026 12:22 | 11 | 627.50 |
| 07/13/2026 12:22 | 37 | 627.50 |
| 07/13/2026 12:22 | 23 | 627.50 |
| 07/13/2026 12:22 | 26 | 627.50 |
| 07/13/2026 12:22 | 18 | 627.50 |
| 07/13/2026 12:22 | 35 | 627.50 |
| 07/13/2026 12:22 | 33 | 627.50 |
| 07/13/2026 12:22 | 12 | 627.50 |
| 07/13/2026 12:22 | 43 | 627.50 |
| 07/13/2026 12:22 | 1 | 627.50 |
| 07/13/2026 12:21 | 40 | 627.50 |
| 07/13/2026 12:06 | 28 | 627.00 |
| 07/13/2026 12:06 | 26 | 627.00 |
| 07/13/2026 12:06 | 12 | 627.00 |
| 07/13/2026 12:06 | 26 | 627.00 |
| 07/13/2026 12:06 | 13 | 627.00 |
| 07/13/2026 12:04 | 1 | 627.00 |
| 07/13/2026 12:04 | 25 | 627.00 |
| 07/13/2026 12:04 | 12 | 627.00 |
| 07/13/2026 12:01 | 12 | 627.00 |
| 07/13/2026 12:01 | 5 | 627.00 |
| 07/13/2026 12:01 | 22 | 627.00 |
| 07/13/2026 12:01 | 5 | 627.00 |
| 07/13/2026 12:01 | 20 | 627.00 |
| 07/13/2026 12:01 | 12 | 627.00 |
| 07/13/2026 12:01 | 1 | 627.00 |
| 07/13/2026 12:01 | 25 | 627.00 |
| 07/13/2026 11:59 | 13 | 627.00 |
| 07/13/2026 11:59 | 8 | 627.00 |
| 07/13/2026 11:59 | 12 | 627.00 |
| 07/13/2026 11:59 | 6 | 627.00 |
| 07/13/2026 11:59 | 22 | 627.00 |
| 07/13/2026 11:59 | 11 | 627.00 |
| 07/13/2026 11:59 | 16 | 627.00 |
| 07/13/2026 11:56 | 5 | 627.50 |
| 07/13/2026 11:50 | 6 | 628.00 |
| 07/13/2026 11:50 | 70 | 627.50 |
| 07/13/2026 11:50 | 13 | 627.50 |
| 07/13/2026 11:42 | 2 | 627.50 |
| 07/13/2026 11:42 | 3 | 627.50 |
| 07/13/2026 11:42 | 28 | 627.50 |
| 07/13/2026 11:42 | 7 | 627.50 |
| 07/13/2026 11:40 | 8 | 627.50 |
| 07/13/2026 11:40 | 1 | 627.50 |
| 07/13/2026 11:39 | 21 | 627.00 |
| 07/13/2026 11:39 | 5 | 627.00 |
| 07/13/2026 11:39 | 5 | 627.00 |
| 07/13/2026 11:39 | 5 | 627.00 |
| 07/13/2026 11:39 | 5 | 627.00 |
| 07/13/2026 11:37 | 7 | 627.00 |
| 07/13/2026 11:37 | 4 | 627.00 |
| 07/13/2026 11:33 | 3 | 626.50 |
| 07/13/2026 11:33 | 5 | 626.50 |
| 07/13/2026 11:33 | 1 | 626.50 |
| 07/13/2026 11:33 | 10 | 626.50 |
| 07/13/2026 11:28 | 7 | 626.50 |
| 07/13/2026 11:28 | 32 | 626.50 |
| 07/13/2026 11:28 | 21 | 626.50 |
| 07/13/2026 11:28 | 10 | 626.50 |
| 07/13/2026 11:28 | 3 | 626.50 |
| 07/13/2026 11:26 | 5 | 627.00 |
| 07/13/2026 11:22 | 2 | 627.00 |
| 07/13/2026 11:22 | 13 | 627.00 |
| 07/13/2026 11:22 | 16 | 627.00 |
| 07/13/2026 11:18 | 19 | 627.00 |
| 07/13/2026 11:18 | 10 | 626.50 |
| 07/13/2026 11:18 | 20 | 626.50 |
| 07/13/2026 11:18 | 30 | 627.00 |
| 07/13/2026 11:18 | 24 | 627.00 |
| 07/13/2026 11:16 | 13 | 626.50 |
| 07/13/2026 11:16 | 5 | 626.50 |
| 07/13/2026 11:15 | 26 | 626.50 |
| 07/13/2026 11:15 | 26 | 626.50 |
| 07/13/2026 11:15 | 5 | 626.50 |
| 07/13/2026 11:15 | 17 | 626.50 |
| 07/13/2026 11:12 | 12 | 627.00 |
| 07/13/2026 11:12 | 44 | 627.00 |
| 07/13/2026 11:12 | 2 | 627.00 |
| 07/13/2026 11:12 | 3 | 627.00 |
| 07/13/2026 11:12 | 12 | 627.00 |
| 07/13/2026 11:12 | 28 | 627.00 |
| 07/13/2026 11:12 | 32 | 627.00 |
| 07/13/2026 11:12 | 12 | 627.00 |
| 07/13/2026 11:12 | 15 | 627.00 |
| 07/13/2026 11:12 | 15 | 627.00 |
| 07/13/2026 11:07 | 50 | 627.00 |
| 07/13/2026 11:07 | 3 | 627.50 |
| 07/13/2026 11:07 | 1 | 627.50 |
| 07/13/2026 11:07 | 1 | 627.50 |
| 07/13/2026 11:07 | 10 | 627.50 |
| 07/13/2026 11:07 | 10 | 627.50 |
| 07/13/2026 11:07 | 1 | 627.50 |
| 07/13/2026 11:07 | 5 | 627.50 |
| 07/13/2026 11:07 | 4 | 627.50 |
| 07/13/2026 11:07 | 12 | 627.50 |
| 07/13/2026 11:06 | 1 | 628.00 |
| 07/13/2026 11:06 | 2 | 628.00 |
| 07/13/2026 11:06 | 4 | 628.00 |
| 07/13/2026 11:06 | 18 | 628.00 |
| 07/13/2026 11:06 | 1 | 628.00 |
| 07/13/2026 10:54 | 2 | 628.50 |
| 07/13/2026 10:54 | 12 | 628.50 |
| 07/13/2026 10:54 | 12 | 628.50 |
| 07/13/2026 10:54 | 29 | 628.50 |
| 07/13/2026 10:54 | 5 | 629.00 |
| 07/13/2026 10:53 | 5 | 628.00 |
| 07/13/2026 10:53 | 11 | 628.00 |
| 07/13/2026 10:53 | 12 | 628.00 |
| 07/13/2026 10:53 | 15 | 628.00 |
| 07/13/2026 10:53 | 7 | 628.00 |
| 07/13/2026 10:53 | 7 | 628.50 |
| 07/13/2026 10:53 | 3 | 628.50 |
| 07/13/2026 10:53 | 3 | 628.50 |
| 07/13/2026 10:52 | 7 | 628.50 |
| 07/13/2026 10:51 | 32 | 628.50 |
| 07/13/2026 10:51 | 19 | 628.50 |
| 07/13/2026 10:46 | 28 | 628.50 |
| 07/13/2026 10:46 | 12 | 628.50 |
| 07/13/2026 10:44 | 19 | 628.50 |
| 07/13/2026 10:44 | 34 | 628.50 |
| 07/13/2026 10:44 | 2 | 628.50 |
| 07/13/2026 10:44 | 11 | 628.50 |
| 07/13/2026 10:44 | 3 | 628.50 |
| 07/13/2026 10:44 | 10 | 628.50 |
| 07/13/2026 10:44 | 1 | 629.00 |
| 07/13/2026 10:44 | 8 | 628.50 |
| 07/13/2026 10:44 | 13 | 628.50 |
| 07/13/2026 10:44 | 13 | 628.50 |
| 07/13/2026 10:43 | 11 | 628.50 |
| 07/13/2026 10:38 | 16 | 628.00 |
| 07/13/2026 10:38 | 4 | 628.00 |
| 07/13/2026 10:35 | 8 | 627.50 |
| 07/13/2026 10:35 | 11 | 627.50 |
| 07/13/2026 10:35 | 81 | 627.50 |
| 07/13/2026 10:35 | 21 | 627.50 |
| 07/13/2026 10:35 | 34 | 627.50 |
| 07/13/2026 10:35 | 2 | 627.50 |
| 07/13/2026 10:35 | 16 | 627.50 |
| 07/13/2026 10:35 | 13 | 627.50 |
| 07/13/2026 10:34 | 15 | 627.00 |
| 07/13/2026 10:34 | 25 | 627.00 |
| 07/13/2026 10:34 | 10 | 627.00 |
| 07/13/2026 10:34 | 9 | 627.00 |
| 07/13/2026 10:33 | 8 | 627.50 |
| 07/13/2026 10:33 | 8 | 627.50 |
| 07/13/2026 10:30 | 18 | 628.00 |
| 07/13/2026 10:30 | 3 | 628.00 |
| 07/13/2026 10:30 | 13 | 628.00 |
| 07/13/2026 10:30 | 75 | 628.00 |
| 07/13/2026 10:30 | 50 | 628.00 |
| 07/13/2026 10:30 | 2 | 628.00 |
| 07/13/2026 10:28 | 1 | 627.50 |
| 07/13/2026 10:28 | 2 | 627.50 |
| 07/13/2026 10:28 | 32 | 628.00 |
| 07/13/2026 10:28 | 18 | 628.00 |
| 07/13/2026 10:28 | 12 | 628.00 |
| 07/13/2026 10:27 | 18 | 627.50 |
| 07/13/2026 10:27 | 1 | 627.50 |
| 07/13/2026 10:27 | 6 | 627.50 |
| 07/13/2026 10:27 | 5 | 627.50 |
| 07/13/2026 10:24 | 13 | 627.00 |
| 07/13/2026 10:24 | 59 | 627.00 |
| 07/13/2026 10:24 | 28 | 627.00 |
| 07/13/2026 10:24 | 19 | 627.00 |
| 07/13/2026 10:24 | 34 | 627.00 |
| 07/13/2026 10:24 | 3 | 627.00 |
| 07/13/2026 10:24 | 17 | 627.00 |
| 07/13/2026 10:24 | 2 | 627.00 |
| 07/13/2026 10:24 | 40 | 627.00 |
| 07/13/2026 10:24 | 12 | 627.00 |
| 07/13/2026 10:24 | 22 | 627.00 |
| 07/13/2026 10:23 | 13 | 627.00 |
| 07/13/2026 10:23 | 3 | 627.00 |
| 07/13/2026 10:23 | 3 | 627.00 |
| 07/13/2026 10:23 | 3 | 627.00 |
| 07/13/2026 10:22 | 7 | 627.00 |
| 07/13/2026 10:22 | 12 | 627.00 |
| 07/13/2026 10:22 | 1 | 627.00 |
| 07/13/2026 10:22 | 1 | 627.00 |
| 07/13/2026 10:22 | 1 | 627.00 |
| 07/13/2026 10:20 | 25 | 627.50 |
| 07/13/2026 10:18 | 6 | 627.00 |
| 07/13/2026 10:18 | 9 | 627.00 |
| 07/13/2026 10:18 | 8 | 627.00 |
| 07/13/2026 10:18 | 6 | 627.00 |
| 07/13/2026 10:18 | 13 | 627.00 |
| 07/13/2026 10:18 | 14 | 627.00 |
| 07/13/2026 10:18 | 8 | 627.50 |
| 07/13/2026 10:18 | 59 | 627.50 |
| 07/13/2026 10:18 | 6 | 627.50 |
| 07/13/2026 10:18 | 34 | 627.50 |
| 07/13/2026 10:18 | 3 | 627.50 |
| 07/13/2026 10:18 | 59 | 627.50 |
| 07/13/2026 10:18 | 28 | 627.50 |
| 07/13/2026 10:18 | 12 | 627.50 |
| 07/13/2026 10:18 | 18 | 627.50 |
| 07/13/2026 10:18 | 3 | 628.00 |
| 07/13/2026 10:18 | 12 | 628.00 |
| 07/13/2026 10:18 | 2 | 628.00 |
| 07/13/2026 10:18 | 36 | 628.00 |
| 07/13/2026 10:18 | 17 | 628.00 |
| 07/13/2026 10:18 | 12 | 628.00 |
| 07/13/2026 10:18 | 25 | 628.00 |
| 07/13/2026 10:16 | 37 | 628.50 |
| 07/13/2026 10:16 | 28 | 628.50 |
| 07/13/2026 10:16 | 19 | 628.00 |
| 07/13/2026 10:16 | 59 | 628.00 |
| 07/13/2026 10:16 | 18 | 628.00 |
| 07/13/2026 10:16 | 25 | 628.00 |
| 07/13/2026 10:16 | 8 | 628.00 |
| 07/13/2026 10:16 | 18 | 628.00 |
| 07/13/2026 10:16 | 3 | 628.00 |
| 07/13/2026 10:16 | 13 | 628.00 |
| 07/13/2026 10:16 | 73 | 628.00 |
| 07/13/2026 10:15 | 50 | 627.50 |
| 07/13/2026 10:15 | 13 | 627.50 |
| 07/13/2026 10:15 | 27 | 627.50 |
| 07/13/2026 10:14 | 46 | 627.50 |
| 07/13/2026 10:14 | 26 | 627.50 |
| 07/13/2026 10:14 | 12 | 627.50 |
| 07/13/2026 10:14 | 29 | 627.50 |
| 07/13/2026 10:13 | 15 | 627.50 |
| 07/13/2026 10:13 | 9 | 627.50 |
| 07/13/2026 10:13 | 9 | 627.50 |
| 07/13/2026 10:11 | 4 | 627.50 |
| 07/13/2026 10:11 | 29 | 627.50 |
| 07/13/2026 10:11 | 13 | 627.50 |
| 07/13/2026 10:11 | 19 | 627.50 |
| 07/13/2026 10:11 | 12 | 627.50 |
| 07/13/2026 10:11 | 38 | 627.50 |
| 07/13/2026 10:11 | 9 | 627.50 |
| 07/13/2026 10:10 | 18 | 627.00 |
| 07/13/2026 10:10 | 44 | 627.00 |
| 07/13/2026 10:10 | 70 | 627.00 |
| 07/13/2026 10:10 | 50 | 627.00 |
| 07/13/2026 10:10 | 5 | 627.00 |
| 07/13/2026 10:10 | 225 | 627.00 |
| 07/13/2026 10:10 | 30 | 627.00 |
| 07/13/2026 10:10 | 12 | 627.00 |
| 07/13/2026 10:10 | 17 | 627.00 |
| 07/13/2026 10:10 | 2 | 627.00 |
| 07/13/2026 10:10 | 5 | 627.00 |
| 07/13/2026 10:09 | 10 | 626.50 |
| 07/13/2026 10:09 | 7 | 626.50 |
| 07/13/2026 10:09 | 12 | 626.50 |
| 07/13/2026 10:08 | 25 | 626.50 |
| 07/13/2026 10:08 | 1 | 626.50 |
| 07/13/2026 10:08 | 5 | 626.50 |
| 07/13/2026 10:08 | 12 | 626.50 |
| 07/13/2026 10:08 | 7 | 626.50 |
| 07/13/2026 10:08 | 13 | 626.50 |
| 07/13/2026 10:08 | 34 | 626.50 |
| 07/13/2026 10:08 | 5 | 626.50 |
| 07/13/2026 10:08 | 11 | 626.50 |
| 07/13/2026 10:05 | 7 | 626.50 |
| 07/13/2026 10:05 | 18 | 626.50 |
| 07/13/2026 10:04 | 13 | 627.00 |
| 07/13/2026 10:04 | 10 | 627.00 |
| 07/13/2026 10:04 | 47 | 627.00 |
| 07/13/2026 10:02 | 13 | 627.00 |
| 07/13/2026 10:02 | 13 | 627.50 |
| 07/13/2026 10:02 | 27 | 627.50 |
| 07/13/2026 10:02 | 25 | 626.50 |
| 07/13/2026 10:02 | 22 | 626.50 |
| 07/13/2026 10:02 | 13 | 626.50 |
| 07/13/2026 10:02 | 17 | 626.50 |
| 07/13/2026 10:02 | 13 | 626.50 |
| 07/13/2026 10:02 | 10 | 626.50 |
| 07/13/2026 10:01 | 2 | 627.00 |
| 07/13/2026 10:01 | 16 | 627.00 |
| 07/13/2026 10:01 | 12 | 627.00 |
| 07/13/2026 10:01 | 1 | 627.50 |
| 07/13/2026 10:01 | 12 | 627.00 |
| 07/13/2026 10:01 | 10 | 627.00 |
| 07/13/2026 10:01 | 10 | 627.00 |
| 07/13/2026 10:01 | 5 | 626.50 |
| 07/13/2026 10:00 | 13 | 626.50 |
| 07/13/2026 10:00 | 7 | 626.50 |
| 07/13/2026 10:00 | 10 | 626.50 |
| 07/13/2026 10:00 | 17 | 626.50 |
| 07/13/2026 10:00 | 23 | 626.50 |
| 07/13/2026 10:00 | 13 | 626.50 |
| 07/13/2026 10:00 | 47 | 626.50 |
| 07/13/2026 09:59 | 12 | 626.50 |
| 07/13/2026 09:59 | 19 | 626.50 |
| 07/13/2026 09:58 | 5 | 626.00 |
| 07/13/2026 09:58 | 2 | 626.00 |
| 07/13/2026 09:58 | 13 | 626.00 |
| 07/13/2026 09:57 | 47 | 626.00 |
| 07/13/2026 09:57 | 4 | 626.00 |
| 07/13/2026 09:57 | 2 | 626.00 |
| 07/13/2026 09:57 | 1 | 626.00 |
| 07/13/2026 09:56 | 5 | 626.00 |
| 07/13/2026 09:55 | 7 | 626.50 |
| 07/13/2026 09:55 | 1 | 626.50 |
| 07/13/2026 09:54 | 37 | 626.00 |
| 07/13/2026 09:54 | 13 | 626.00 |
| 07/13/2026 09:53 | 8 | 626.00 |
| 07/13/2026 09:53 | 12 | 626.00 |
| 07/13/2026 09:52 | 2 | 626.00 |
| 07/13/2026 09:52 | 19 | 626.00 |
| 07/13/2026 09:52 | 47 | 626.00 |
| 07/13/2026 09:52 | 12 | 626.00 |
| 07/13/2026 09:52 | 6 | 626.00 |
| 07/13/2026 09:52 | 3 | 626.00 |
| 07/13/2026 09:52 | 5 | 626.00 |
| 07/13/2026 09:52 | 47 | 626.00 |
| 07/13/2026 09:52 | 4 | 626.00 |
| 07/13/2026 09:52 | 24 | 626.00 |
| 07/13/2026 09:52 | 27 | 626.00 |
| 07/13/2026 09:52 | 2 | 626.00 |
| 07/13/2026 09:52 | 11 | 626.00 |
| 07/13/2026 09:52 | 10 | 626.50 |
| 07/13/2026 09:50 | 1 | 626.00 |
| 07/13/2026 09:50 | 19 | 626.00 |
| 07/13/2026 09:50 | 13 | 626.00 |
| 07/13/2026 09:50 | 26 | 626.00 |
| 07/13/2026 09:50 | 19 | 625.50 |
| 07/13/2026 09:50 | 13 | 625.50 |
| 07/13/2026 09:50 | 18 | 625.50 |
| 07/13/2026 09:48 | 13 | 625.50 |
| 07/13/2026 09:48 | 31 | 625.50 |
| 07/13/2026 09:48 | 16 | 625.50 |
| 07/13/2026 09:48 | 2 | 625.50 |
| 07/13/2026 09:48 | 4 | 625.50 |
| 07/13/2026 09:48 | 6 | 625.50 |
| 07/13/2026 09:47 | 15 | 625.50 |
| 07/13/2026 09:47 | 6 | 625.50 |
| 07/13/2026 09:47 | 3 | 625.50 |
| 07/13/2026 09:47 | 2 | 625.50 |
| 07/13/2026 09:47 | 24 | 625.50 |
| 07/13/2026 09:47 | 29 | 625.50 |
| 07/13/2026 09:47 | 13 | 625.50 |
| 07/13/2026 09:47 | 34 | 625.50 |
| 07/13/2026 09:47 | 24 | 625.50 |
| 07/13/2026 09:45 | 17 | 625.50 |
| 07/13/2026 09:45 | 38 | 625.50 |
| 07/13/2026 09:45 | 12 | 625.50 |
| 07/13/2026 09:45 | 60 | 625.00 |
| 07/13/2026 09:45 | 20 | 625.00 |
| 07/13/2026 09:45 | 20 | 625.00 |
| 07/13/2026 09:44 | 16 | 624.50 |
| 07/13/2026 09:44 | 5 | 624.50 |
| 07/13/2026 09:44 | 4 | 624.50 |
| 07/13/2026 09:44 | 10 | 624.50 |
| 07/13/2026 09:44 | 2 | 624.50 |
| 07/13/2026 09:44 | 47 | 624.50 |
| 07/13/2026 09:44 | 24 | 624.50 |
| 07/13/2026 09:44 | 12 | 624.50 |
| 07/13/2026 09:40 | 2 | 624.00 |
| 07/13/2026 09:40 | 47 | 624.00 |
| 07/13/2026 09:40 | 19 | 624.00 |
| 07/13/2026 09:40 | 12 | 624.00 |
| 07/13/2026 09:37 | 2 | 624.00 |
| 07/13/2026 09:36 | 15 | 624.50 |
| 07/13/2026 09:36 | 13 | 624.50 |
| 07/13/2026 09:36 | 19 | 624.50 |
| 07/13/2026 09:36 | 3 | 624.50 |
| 07/13/2026 09:35 | 9 | 624.50 |
| 07/13/2026 09:35 | 34 | 624.50 |
| 07/13/2026 09:33 | 2 | 624.00 |
| 07/13/2026 09:32 | 12 | 624.00 |
| 07/13/2026 09:32 | 27 | 624.00 |
| 07/13/2026 09:30 | 13 | 624.00 |
| 07/13/2026 09:30 | 25 | 624.00 |
| 07/13/2026 09:29 | 38 | 624.00 |
| 07/13/2026 09:29 | 18 | 624.00 |
| 07/13/2026 09:29 | 12 | 624.00 |
| 07/13/2026 09:29 | 19 | 624.00 |
| 07/13/2026 09:29 | 13 | 624.00 |
| 07/13/2026 09:29 | 28 | 624.00 |
| 07/13/2026 09:25 | 3 | 624.00 |
| 07/13/2026 09:25 | 20 | 624.00 |
| 07/13/2026 09:23 | 2 | 623.50 |
| 07/13/2026 09:23 | 4 | 623.50 |
| 07/13/2026 09:23 | 17 | 623.50 |
| 07/13/2026 09:22 | 24 | 624.00 |
| 07/13/2026 09:22 | 13 | 624.00 |
| 07/13/2026 09:22 | 31 | 623.50 |
| 07/13/2026 09:22 | 12 | 623.50 |
| 07/13/2026 09:22 | 2 | 623.00 |
| 07/13/2026 09:22 | 5 | 623.00 |
| 07/13/2026 09:22 | 38 | 623.00 |
| 07/13/2026 09:22 | 21 | 623.00 |
| 07/13/2026 09:22 | 25 | 623.00 |
| 07/13/2026 09:22 | 19 | 623.00 |
| 07/13/2026 09:22 | 31 | 623.00 |
| 07/13/2026 09:22 | 13 | 623.00 |
| 07/13/2026 09:22 | 13 | 623.00 |
| 07/13/2026 09:17 | 7 | 623.00 |
| 07/13/2026 09:17 | 7 | 622.50 |
| 07/13/2026 09:17 | 20 | 622.50 |
| 07/13/2026 09:17 | 23 | 622.50 |
| 07/13/2026 09:15 | 18 | 623.00 |
| 07/13/2026 09:15 | 13 | 623.00 |
| 07/13/2026 09:15 | 19 | 623.00 |
| 07/13/2026 09:15 | 13 | 623.50 |
| 07/13/2026 09:15 | 20 | 623.50 |
| 07/13/2026 09:15 | 23 | 623.50 |
| 07/13/2026 09:15 | 27 | 623.50 |
| 07/13/2026 09:15 | 2 | 623.50 |
| 07/13/2026 09:14 | 5 | 624.00 |
| 07/13/2026 09:14 | 13 | 624.00 |
| 07/13/2026 09:14 | 2 | 623.50 |
| 07/13/2026 09:14 | 16 | 623.50 |
| 07/13/2026 09:14 | 1 | 623.00 |
| 07/13/2026 09:14 | 18 | 623.00 |
| 07/13/2026 09:14 | 16 | 623.00 |
| 07/13/2026 09:12 | 2 | 623.00 |
| 07/13/2026 09:12 | 19 | 623.00 |
| 07/13/2026 09:11 | 18 | 623.00 |
| 07/13/2026 09:11 | 2 | 623.00 |
| 07/13/2026 09:11 | 18 | 623.00 |
| 07/13/2026 09:11 | 38 | 623.00 |
| 07/13/2026 09:11 | 19 | 623.00 |
| 07/13/2026 09:11 | 13 | 623.00 |
| 07/13/2026 09:09 | 14 | 623.00 |
| 07/13/2026 09:09 | 13 | 622.50 |
| 07/13/2026 09:09 | 20 | 622.50 |
| 07/13/2026 09:09 | 2 | 622.50 |
| 07/13/2026 09:09 | 2 | 622.50 |
| 07/13/2026 09:08 | 40 | 622.50 |
| 07/13/2026 09:08 | 10 | 622.50 |
| 07/13/2026 09:08 | 7 | 623.00 |
| 07/13/2026 09:06 | 17 | 621.50 |
| 07/13/2026 09:06 | 12 | 621.50 |
| 07/13/2026 09:06 | 55 | 621.00 |
| 07/13/2026 09:06 | 12 | 621.00 |
| 07/13/2026 09:05 | 34 | 620.00 |
| 07/13/2026 09:05 | 20 | 620.00 |
| 07/13/2026 09:05 | 5 | 620.00 |
| 07/13/2026 09:05 | 10 | 620.00 |
| 07/13/2026 09:05 | 1 | 620.00 |
| 07/13/2026 09:05 | 20 | 620.50 |
| 07/13/2026 09:05 | 25 | 620.50 |
| 07/13/2026 09:05 | 13 | 620.50 |
| 07/13/2026 09:05 | 19 | 620.50 |
| 07/13/2026 09:05 | 22 | 620.50 |
| 07/13/2026 09:05 | 2 | 620.50 |
| 07/13/2026 09:05 | 23 | 620.50 |
| 07/13/2026 09:05 | 20 | 621.00 |
| 07/13/2026 09:05 | 12 | 621.00 |
| 07/13/2026 09:05 | 43 | 620.50 |
| 07/13/2026 09:05 | 20 | 620.50 |
| 07/13/2026 09:04 | 30 | 620.50 |
| 07/13/2026 09:04 | 10 | 620.50 |
| 07/13/2026 09:04 | 20 | 620.50 |
| 07/13/2026 09:04 | 20 | 620.50 |
| 07/13/2026 09:02 | 133 | 621.00 |
| 07/13/2026 09:02 | 6 | 621.00 |
| 07/13/2026 09:02 | 12 | 621.50 |
| 07/13/2026 09:02 | 13 | 621.00 |
| 07/13/2026 09:02 | 12 | 621.50 |
| 07/13/2026 09:02 | 12 | 622.00 |
| 07/13/2026 09:02 | 161 | 622.00 |
| 07/13/2026 09:02 | 13 | 622.50 |
| 07/13/2026 09:02 | 68 | 623.00 |
| 07/13/2026 09:02 | 10 | 623.00 |
| 07/13/2026 09:02 | 13 | 623.00 |
| 07/13/2026 09:02 | 8 | 624.00 |
| 07/13/2026 09:02 | 25 | 624.00 |
| 07/13/2026 09:01 | 12 | 624.00 |
| 07/13/2026 09:01 | 36 | 624.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.50 |
| 07/13/2026 09:01 | 10 | 623.50 |
| 07/13/2026 09:01 | 39 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 39 | 623.00 |
| 07/13/2026 09:01 | 31 | 623.00 |
| 07/13/2026 09:01 | 9 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 50 | 623.00 |
| 07/13/2026 09:01 | 34 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 10 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 67 | 623.00 |
| 07/13/2026 09:01 | 18 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 28 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 22 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 12 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 6 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 40 | 623.00 |
| 07/13/2026 09:01 | 9 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 17 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 31 | 623.00 |
| 07/13/2026 09:01 | 38 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 14 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 1 | 623.00 |
| 07/13/2026 09:01 | 4 | 623.00 |
| 07/13/2026 09:01 | 11 | 623.00 |
| 07/13/2026 09:01 | 7 | 623.00 |
| 07/13/2026 09:01 | 20 | 623.00 |
| 07/13/2026 09:01 | 8 | 623.00 |
| 07/13/2026 09:01 | 2 | 623.00 |
| 07/13/2026 09:01 | 60 | 623.00 |
| 07/13/2026 09:01 | 5 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 70 | 623.00 |
| 07/13/2026 09:01 | 245 | 623.00 |
| 07/13/2026 09:01 | 3 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 42 | 623.00 |
| 07/13/2026 09:01 | 15 | 623.00 |
| 07/13/2026 09:01 | 10 | 623.00 |
| 07/13/2026 09:01 | 60 | 623.00 |
| 07/13/2026 09:01 | 41 | 623.00 |
| 07/13/2026 09:01 | 29 | 623.00 |
| 07/13/2026 09:01 | 35 | 623.00 |