Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:31:56
|
Bid
02/20/2026 -
21:23:41
|
Bid Volume |
Ask
02/20/2026 -
21:50:42
|
Ask Volume |
|---|---|---|---|---|
|
703.50
-3.00
(
-0.42% )
|
0.00
|
202 |
0.00
|
101 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:19 | 10 | 702.00 |
| 02/20/2026 17:19 | 16 | 702.50 |
| 02/20/2026 17:19 | 18 | 702.50 |
| 02/20/2026 17:19 | 5 | 702.50 |
| 02/20/2026 17:19 | 16 | 702.50 |
| 02/20/2026 17:19 | 4 | 702.50 |
| 02/20/2026 17:19 | 7 | 703.00 |
| 02/20/2026 17:19 | 56 | 703.00 |
| 02/20/2026 17:19 | 25 | 703.00 |
| 02/20/2026 17:19 | 26 | 703.00 |
| 02/20/2026 17:19 | 19 | 703.00 |
| 02/20/2026 17:19 | 69 | 703.00 |
| 02/20/2026 17:19 | 7 | 703.00 |
| 02/20/2026 17:19 | 20 | 703.00 |
| 02/20/2026 17:19 | 19 | 703.00 |
| 02/20/2026 17:19 | 17 | 703.00 |
| 02/20/2026 17:19 | 26 | 702.50 |
| 02/20/2026 17:19 | 45 | 702.50 |
| 02/20/2026 17:19 | 19 | 702.50 |
| 02/20/2026 17:19 | 18 | 702.50 |
| 02/20/2026 17:19 | 50 | 702.50 |
| 02/20/2026 17:19 | 18 | 702.50 |
| 02/20/2026 17:19 | 69 | 702.50 |
| 02/20/2026 17:18 | 2 | 702.00 |
| 02/20/2026 17:18 | 7 | 702.00 |
| 02/20/2026 17:18 | 47 | 702.00 |
| 02/20/2026 17:17 | 23 | 702.00 |
| 02/20/2026 17:17 | 23 | 702.00 |
| 02/20/2026 17:17 | 46 | 702.00 |
| 02/20/2026 17:17 | 22 | 702.00 |
| 02/20/2026 17:17 | 19 | 702.00 |
| 02/20/2026 17:17 | 17 | 702.00 |
| 02/20/2026 17:17 | 54 | 702.50 |
| 02/20/2026 17:17 | 50 | 702.50 |
| 02/20/2026 17:17 | 52 | 702.50 |
| 02/20/2026 17:17 | 1 | 702.50 |
| 02/20/2026 17:17 | 19 | 702.50 |
| 02/20/2026 17:17 | 12 | 702.50 |
| 02/20/2026 17:17 | 18 | 702.50 |
| 02/20/2026 17:17 | 12 | 702.50 |
| 02/20/2026 17:17 | 3 | 703.00 |
| 02/20/2026 17:17 | 38 | 703.00 |
| 02/20/2026 17:15 | 26 | 703.00 |
| 02/20/2026 17:14 | 4 | 703.00 |
| 02/20/2026 17:14 | 14 | 703.00 |
| 02/20/2026 17:14 | 12 | 703.00 |
| 02/20/2026 17:14 | 36 | 703.00 |
| 02/20/2026 17:14 | 21 | 703.00 |
| 02/20/2026 17:14 | 17 | 703.00 |
| 02/20/2026 17:14 | 69 | 703.00 |
| 02/20/2026 17:14 | 19 | 703.00 |
| 02/20/2026 17:14 | 16 | 703.00 |
| 02/20/2026 17:14 | 1 | 703.00 |
| 02/20/2026 17:14 | 31 | 703.00 |
| 02/20/2026 17:14 | 7 | 703.00 |
| 02/20/2026 17:14 | 50 | 703.00 |
| 02/20/2026 17:11 | 33 | 703.00 |
| 02/20/2026 17:11 | 11 | 703.00 |
| 02/20/2026 17:11 | 17 | 703.00 |
| 02/20/2026 17:11 | 17 | 702.50 |
| 02/20/2026 17:11 | 19 | 702.50 |
| 02/20/2026 17:11 | 7 | 702.50 |
| 02/20/2026 17:11 | 35 | 702.50 |
| 02/20/2026 17:11 | 1 | 702.50 |
| 02/20/2026 17:11 | 17 | 702.50 |
| 02/20/2026 17:06 | 7 | 702.00 |
| 02/20/2026 17:06 | 31 | 702.00 |
| 02/20/2026 17:06 | 38 | 702.00 |
| 02/20/2026 17:06 | 9 | 702.00 |
| 02/20/2026 17:06 | 17 | 702.00 |
| 02/20/2026 17:06 | 55 | 702.00 |
| 02/20/2026 17:02 | 33 | 702.00 |
| 02/20/2026 17:01 | 17 | 702.00 |
| 02/20/2026 17:01 | 26 | 702.00 |
| 02/20/2026 17:01 | 30 | 702.00 |
| 02/20/2026 17:01 | 26 | 702.00 |
| 02/20/2026 17:00 | 1 | 702.50 |
| 02/20/2026 17:00 | 37 | 702.50 |
| 02/20/2026 17:00 | 12 | 702.50 |
| 02/20/2026 17:00 | 20 | 702.50 |
| 02/20/2026 17:00 | 1 | 702.50 |
| 02/20/2026 17:00 | 25 | 703.00 |
| 02/20/2026 17:00 | 16 | 703.00 |
| 02/20/2026 17:00 | 15 | 703.00 |
| 02/20/2026 17:00 | 1 | 703.00 |
| 02/20/2026 16:58 | 16 | 703.00 |
| 02/20/2026 16:58 | 32 | 703.00 |
| 02/20/2026 16:58 | 124 | 703.00 |
| 02/20/2026 16:58 | 2 | 703.00 |
| 02/20/2026 16:58 | 16 | 703.00 |
| 02/20/2026 16:58 | 2 | 703.00 |
| 02/20/2026 16:58 | 18 | 703.00 |
| 02/20/2026 16:58 | 12 | 703.00 |
| 02/20/2026 16:57 | 34 | 702.50 |
| 02/20/2026 16:57 | 40 | 702.50 |
| 02/20/2026 16:57 | 4 | 702.50 |
| 02/20/2026 16:57 | 33 | 702.50 |
| 02/20/2026 16:57 | 80 | 702.50 |
| 02/20/2026 16:57 | 14 | 702.50 |
| 02/20/2026 16:57 | 49 | 702.50 |
| 02/20/2026 16:57 | 55 | 702.50 |
| 02/20/2026 16:57 | 17 | 702.50 |
| 02/20/2026 16:57 | 55 | 702.50 |
| 02/20/2026 16:57 | 2 | 702.50 |
| 02/20/2026 16:57 | 27 | 702.50 |
| 02/20/2026 16:57 | 26 | 702.50 |
| 02/20/2026 16:57 | 186 | 702.50 |
| 02/20/2026 16:57 | 12 | 702.50 |
| 02/20/2026 16:57 | 34 | 702.50 |
| 02/20/2026 16:57 | 19 | 702.50 |
| 02/20/2026 16:57 | 48 | 702.50 |
| 02/20/2026 16:57 | 26 | 702.50 |
| 02/20/2026 16:57 | 46 | 702.50 |
| 02/20/2026 16:57 | 51 | 702.50 |
| 02/20/2026 16:57 | 47 | 702.50 |
| 02/20/2026 16:57 | 55 | 702.50 |
| 02/20/2026 16:57 | 24 | 702.50 |
| 02/20/2026 16:57 | 16 | 702.50 |
| 02/20/2026 16:57 | 17 | 702.50 |
| 02/20/2026 16:57 | 19 | 702.50 |
| 02/20/2026 16:57 | 34 | 702.50 |
| 02/20/2026 16:57 | 17 | 703.00 |
| 02/20/2026 16:57 | 69 | 703.00 |
| 02/20/2026 16:57 | 1 | 703.00 |
| 02/20/2026 16:57 | 55 | 703.00 |
| 02/20/2026 16:57 | 37 | 703.00 |
| 02/20/2026 16:57 | 7 | 703.00 |
| 02/20/2026 16:57 | 16 | 703.00 |
| 02/20/2026 16:57 | 33 | 703.00 |
| 02/20/2026 16:57 | 6 | 703.00 |
| 02/20/2026 16:56 | 69 | 703.00 |
| 02/20/2026 16:56 | 27 | 703.00 |
| 02/20/2026 16:56 | 12 | 703.00 |
| 02/20/2026 16:56 | 6 | 703.00 |
| 02/20/2026 16:56 | 38 | 703.00 |
| 02/20/2026 16:56 | 77 | 703.00 |
| 02/20/2026 16:56 | 19 | 703.00 |
| 02/20/2026 16:56 | 81 | 703.00 |
| 02/20/2026 16:56 | 16 | 703.00 |
| 02/20/2026 16:56 | 23 | 703.00 |
| 02/20/2026 16:50 | 33 | 703.00 |
| 02/20/2026 16:50 | 17 | 703.00 |
| 02/20/2026 16:50 | 38 | 703.00 |
| 02/20/2026 16:50 | 17 | 703.00 |
| 02/20/2026 16:50 | 23 | 703.00 |
| 02/20/2026 16:50 | 55 | 703.00 |
| 02/20/2026 16:50 | 16 | 703.00 |
| 02/20/2026 16:50 | 3 | 703.00 |
| 02/20/2026 16:50 | 7 | 703.00 |
| 02/20/2026 16:50 | 33 | 703.00 |
| 02/20/2026 16:50 | 6 | 703.00 |
| 02/20/2026 16:50 | 13 | 703.00 |
| 02/20/2026 16:50 | 1 | 703.00 |
| 02/20/2026 16:50 | 27 | 703.00 |
| 02/20/2026 16:50 | 50 | 703.00 |
| 02/20/2026 16:50 | 2 | 703.00 |
| 02/20/2026 16:50 | 16 | 703.00 |
| 02/20/2026 16:50 | 17 | 703.00 |
| 02/20/2026 16:50 | 16 | 703.00 |
| 02/20/2026 16:50 | 28 | 703.00 |
| 02/20/2026 16:50 | 1 | 703.00 |
| 02/20/2026 16:50 | 10 | 703.00 |
| 02/20/2026 16:50 | 9 | 703.00 |
| 02/20/2026 16:50 | 1 | 703.00 |
| 02/20/2026 16:48 | 26 | 703.00 |
| 02/20/2026 16:48 | 24 | 703.00 |
| 02/20/2026 16:48 | 22 | 703.00 |
| 02/20/2026 16:47 | 22 | 703.50 |
| 02/20/2026 16:47 | 27 | 703.50 |
| 02/20/2026 16:47 | 18 | 703.50 |
| 02/20/2026 16:47 | 16 | 703.50 |
| 02/20/2026 16:47 | 17 | 703.50 |
| 02/20/2026 16:47 | 11 | 703.00 |
| 02/20/2026 16:47 | 5 | 703.00 |
| 02/20/2026 16:47 | 45 | 703.00 |
| 02/20/2026 16:46 | 17 | 703.00 |
| 02/20/2026 16:46 | 30 | 703.00 |
| 02/20/2026 16:46 | 19 | 703.00 |
| 02/20/2026 16:46 | 13 | 703.00 |
| 02/20/2026 16:46 | 42 | 703.00 |
| 02/20/2026 16:46 | 17 | 703.00 |
| 02/20/2026 16:46 | 4 | 703.00 |
| 02/20/2026 16:46 | 2 | 703.00 |
| 02/20/2026 16:46 | 59 | 703.00 |
| 02/20/2026 16:46 | 16 | 703.00 |
| 02/20/2026 16:46 | 15 | 703.00 |
| 02/20/2026 16:45 | 10 | 703.00 |
| 02/20/2026 16:45 | 3 | 703.00 |
| 02/20/2026 16:45 | 34 | 703.00 |
| 02/20/2026 16:45 | 7 | 703.00 |
| 02/20/2026 16:45 | 16 | 703.00 |
| 02/20/2026 16:45 | 17 | 703.00 |
| 02/20/2026 16:45 | 5 | 703.00 |
| 02/20/2026 16:45 | 32 | 703.00 |
| 02/20/2026 16:41 | 4 | 702.50 |
| 02/20/2026 16:40 | 18 | 702.50 |
| 02/20/2026 16:40 | 20 | 702.50 |
| 02/20/2026 16:40 | 3 | 702.50 |
| 02/20/2026 16:40 | 7 | 702.50 |
| 02/20/2026 16:40 | 16 | 702.50 |
| 02/20/2026 16:40 | 16 | 702.50 |
| 02/20/2026 16:39 | 1 | 702.00 |
| 02/20/2026 16:37 | 27 | 702.00 |
| 02/20/2026 16:37 | 17 | 702.00 |
| 02/20/2026 16:37 | 16 | 702.00 |
| 02/20/2026 16:37 | 7 | 702.00 |
| 02/20/2026 16:37 | 16 | 702.00 |
| 02/20/2026 16:37 | 25 | 702.00 |
| 02/20/2026 16:36 | 8 | 702.00 |
| 02/20/2026 16:36 | 34 | 702.00 |
| 02/20/2026 16:36 | 151 | 702.00 |
| 02/20/2026 16:36 | 12 | 702.00 |
| 02/20/2026 16:36 | 13 | 702.00 |
| 02/20/2026 16:36 | 19 | 702.00 |
| 02/20/2026 16:36 | 108 | 702.00 |
| 02/20/2026 16:36 | 26 | 702.00 |
| 02/20/2026 16:36 | 1 | 702.00 |
| 02/20/2026 16:36 | 1 | 702.00 |
| 02/20/2026 16:36 | 23 | 702.00 |
| 02/20/2026 16:36 | 24 | 702.00 |
| 02/20/2026 16:36 | 17 | 702.00 |
| 02/20/2026 16:36 | 6 | 702.00 |
| 02/20/2026 16:35 | 3 | 702.50 |
| 02/20/2026 16:35 | 23 | 702.50 |
| 02/20/2026 16:35 | 5 | 702.50 |
| 02/20/2026 16:35 | 20 | 702.50 |
| 02/20/2026 16:35 | 7 | 702.50 |
| 02/20/2026 16:35 | 32 | 702.50 |
| 02/20/2026 16:34 | 25 | 702.50 |
| 02/20/2026 16:34 | 17 | 702.50 |
| 02/20/2026 16:34 | 1 | 702.50 |
| 02/20/2026 16:34 | 1 | 703.00 |
| 02/20/2026 16:34 | 23 | 703.00 |
| 02/20/2026 16:33 | 7 | 703.00 |
| 02/20/2026 16:33 | 5 | 703.00 |
| 02/20/2026 16:33 | 11 | 703.00 |
| 02/20/2026 16:33 | 2 | 703.00 |
| 02/20/2026 16:33 | 5 | 703.00 |
| 02/20/2026 16:33 | 18 | 703.00 |
| 02/20/2026 16:33 | 16 | 702.50 |
| 02/20/2026 16:33 | 28 | 702.50 |
| 02/20/2026 16:33 | 21 | 702.50 |
| 02/20/2026 16:33 | 33 | 702.50 |
| 02/20/2026 16:33 | 23 | 702.50 |
| 02/20/2026 16:33 | 17 | 702.50 |
| 02/20/2026 16:33 | 10 | 702.50 |
| 02/20/2026 16:33 | 29 | 702.50 |
| 02/20/2026 16:33 | 14 | 702.50 |
| 02/20/2026 16:33 | 8 | 702.50 |
| 02/20/2026 16:33 | 9 | 702.50 |
| 02/20/2026 16:33 | 24 | 702.50 |
| 02/20/2026 16:32 | 1 | 702.50 |
| 02/20/2026 16:32 | 4 | 702.50 |