Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:45
Bid
03/27/2026 - 17:40:00
Bid
Volume 		Ask
03/27/2026 - 17:40:00
Ask
Volume
668.00
-27.00 ( -3.88% )
666.00
100
675.00
145
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:19 2 666.50
03/27/2026 17:19 32 666.50
03/27/2026 17:19 21 666.50
03/27/2026 17:19 17 666.50
03/27/2026 17:19 19 666.50
03/27/2026 17:19 24 666.50
03/27/2026 17:19 30 667.00
03/27/2026 17:18 15 666.50
03/27/2026 17:15 17 667.50
03/27/2026 17:15 19 667.50
03/27/2026 17:15 20 667.50
03/27/2026 17:15 11 667.50
03/27/2026 17:13 31 667.50
03/27/2026 17:13 1 667.50
03/27/2026 17:13 9 667.50
03/27/2026 17:13 2 667.50
03/27/2026 17:13 6 667.50
03/27/2026 17:13 12 667.50
03/27/2026 17:12 1 667.00
03/27/2026 17:11 18 667.00
03/27/2026 17:11 66 667.00
03/27/2026 17:11 43 667.50
03/27/2026 17:11 23 667.50
03/27/2026 17:11 37 667.50
03/27/2026 17:11 1 667.50
03/27/2026 17:11 24 667.50
03/27/2026 17:11 21 667.50
03/27/2026 17:11 16 667.50
03/27/2026 17:11 17 667.50
03/27/2026 17:11 66 667.50
03/27/2026 17:11 19 667.50
03/27/2026 17:11 41 667.00
03/27/2026 17:11 12 667.00
03/27/2026 17:11 2 667.00
03/27/2026 17:11 10 667.00
03/27/2026 17:11 12 667.00
03/27/2026 17:11 13 667.00
03/27/2026 17:08 18 667.50
03/27/2026 17:08 33 667.50
03/27/2026 17:08 1 667.50
03/27/2026 17:08 6 667.50
03/27/2026 17:08 1 667.50
03/27/2026 17:08 20 667.50
03/27/2026 17:08 47 667.00
03/27/2026 17:08 16 667.00
03/27/2026 17:08 17 667.00
03/27/2026 17:08 12 667.00
03/27/2026 17:08 7 667.00
03/27/2026 17:08 19 667.00
03/27/2026 17:08 19 667.00
03/27/2026 17:08 19 667.00
03/27/2026 17:06 4 667.00
03/27/2026 17:06 56 667.00
03/27/2026 17:05 18 667.00
03/27/2026 17:05 11 667.00
03/27/2026 17:05 17 667.00
03/27/2026 17:04 24 667.00
03/27/2026 17:03 19 667.50
03/27/2026 17:02 10 668.00
03/27/2026 17:00 50 668.50
03/27/2026 17:00 19 668.50
03/27/2026 17:00 15 668.50
03/27/2026 17:00 30 668.50
03/27/2026 17:00 43 668.50
03/27/2026 17:00 47 668.50
03/27/2026 17:00 55 668.50
03/27/2026 17:00 28 668.50
03/27/2026 17:00 15 668.50
03/27/2026 17:00 20 668.50
03/27/2026 17:00 66 668.50
03/27/2026 17:00 18 668.50
03/27/2026 17:00 20 669.00
03/27/2026 17:00 21 669.00
03/27/2026 17:00 24 669.00
03/27/2026 17:00 14 669.00
03/27/2026 17:00 5 669.00
03/27/2026 16:57 7 669.50
03/27/2026 16:57 27 669.50
03/27/2026 16:57 40 669.50
03/27/2026 16:56 16 670.00
03/27/2026 16:56 66 670.00
03/27/2026 16:56 4 670.00
03/27/2026 16:55 18 670.00
03/27/2026 16:55 4 670.00
03/27/2026 16:55 16 670.00
03/27/2026 16:55 1 670.00
03/27/2026 16:55 56 670.00
03/27/2026 16:55 32 670.00
03/27/2026 16:55 1 670.00
03/27/2026 16:55 61 670.00
03/27/2026 16:55 2 670.00
03/27/2026 16:55 27 670.00
03/27/2026 16:54 10 670.50
03/27/2026 16:52 18 670.50
03/27/2026 16:52 13 670.00
03/27/2026 16:51 13 670.50
03/27/2026 16:51 17 670.50
03/27/2026 16:51 4 671.00
03/27/2026 16:51 15 670.50
03/27/2026 16:51 18 670.50
03/27/2026 16:51 7 670.50
03/27/2026 16:50 29 670.50
03/27/2026 16:50 18 670.50
03/27/2026 16:49 17 670.00
03/27/2026 16:49 17 670.00
03/27/2026 16:49 26 670.00
03/27/2026 16:49 9 670.00
03/27/2026 16:49 6 670.00
03/27/2026 16:49 17 670.00
03/27/2026 16:49 19 670.00
03/27/2026 16:49 4 670.50
03/27/2026 16:48 6 670.50
03/27/2026 16:48 19 670.50
03/27/2026 16:48 66 670.50
03/27/2026 16:48 17 670.50
03/27/2026 16:48 80 670.00
03/27/2026 16:48 80 670.00
03/27/2026 16:48 3 670.00
03/27/2026 16:48 77 670.00
03/27/2026 16:48 28 670.00
03/27/2026 16:48 20 670.00
03/27/2026 16:48 44 670.00
03/27/2026 16:48 18 670.00
03/27/2026 16:48 19 670.00
03/27/2026 16:48 40 670.00
03/27/2026 16:47 37 670.50
03/27/2026 16:47 12 670.50
03/27/2026 16:47 18 670.50
03/27/2026 16:47 2 670.00
03/27/2026 16:47 17 670.00
03/27/2026 16:47 80 670.00
03/27/2026 16:47 80 670.00
03/27/2026 16:47 16 670.00
03/27/2026 16:47 52 670.00
03/27/2026 16:47 29 670.00
03/27/2026 16:47 54 670.00
03/27/2026 16:47 17 670.00
03/27/2026 16:47 2 670.00
03/27/2026 16:47 18 670.00
03/27/2026 16:47 30 670.00
03/27/2026 16:47 19 670.00
03/27/2026 16:47 64 670.00
03/27/2026 16:47 1 669.50
03/27/2026 16:47 17 669.50
03/27/2026 16:47 25 669.50
03/27/2026 16:47 22 669.50
03/27/2026 16:47 10 669.50
03/27/2026 16:47 15 669.50
03/27/2026 16:47 18 669.50
03/27/2026 16:47 2 670.00
03/27/2026 16:47 18 670.00
03/27/2026 16:46 66 670.00
03/27/2026 16:46 30 670.00
03/27/2026 16:46 30 670.00
03/27/2026 16:46 18 670.00
03/27/2026 16:46 1 670.50
03/27/2026 16:46 66 670.50
03/27/2026 16:46 1 670.50
03/27/2026 16:46 9 670.50
03/27/2026 16:46 3 670.50
03/27/2026 16:46 19 670.50
03/27/2026 16:46 13 670.50
03/27/2026 16:46 59 670.50
03/27/2026 16:45 21 670.00
03/27/2026 16:45 17 670.00
03/27/2026 16:45 21 670.00
03/27/2026 16:44 21 670.00
03/27/2026 16:44 18 670.00
03/27/2026 16:44 21 670.00
03/27/2026 16:44 1 670.50
03/27/2026 16:43 11 670.00
03/27/2026 16:43 20 670.00
03/27/2026 16:43 17 670.00
03/27/2026 16:43 2 670.00
03/27/2026 16:43 51 670.00
03/27/2026 16:43 17 670.00
03/27/2026 16:43 7 670.00
03/27/2026 16:42 22 669.50
03/27/2026 16:42 3 669.50
03/27/2026 16:42 17 669.50
03/27/2026 16:42 19 669.50
03/27/2026 16:42 29 670.00
03/27/2026 16:42 66 670.00
03/27/2026 16:42 18 670.00
03/27/2026 16:42 15 670.00
03/27/2026 16:42 37 670.00
03/27/2026 16:42 35 670.00
03/27/2026 16:42 17 669.50
03/27/2026 16:42 18 669.50
03/27/2026 16:42 19 669.50
03/27/2026 16:42 18 669.50
03/27/2026 16:41 17 669.50
03/27/2026 16:41 18 669.50
03/27/2026 16:41 18 669.50
03/27/2026 16:41 17 669.50
03/27/2026 16:41 20 669.50
03/27/2026 16:40 1 669.50
03/27/2026 16:37 10 669.50
03/27/2026 16:37 17 669.50
03/27/2026 16:37 1 669.50
03/27/2026 16:36 17 669.50
03/27/2026 16:36 9 669.50
03/27/2026 16:36 12 669.50
03/27/2026 16:34 28 669.50
03/27/2026 16:34 12 669.50
03/27/2026 16:33 6 669.00
03/27/2026 16:33 17 669.00
03/27/2026 16:33 10 669.00
03/27/2026 16:30 10 669.50
03/27/2026 16:30 18 669.00