Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 17:30:19
Bid
04/23/2026 - 17:44:49
Bid
Volume 		Ask
04/23/2026 - 18:40:00
Ask
Volume
664.50
+8.50 ( +1.30% )
0.00
4
0.00
18
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/23/2026 17:19 37 662.00
04/23/2026 17:19 18 662.00
04/23/2026 17:19 3 662.50
04/23/2026 17:19 9 662.50
04/23/2026 17:19 9 662.50
04/23/2026 17:19 21 662.50
04/23/2026 17:19 20 662.00
04/23/2026 17:19 24 662.00
04/23/2026 17:19 51 662.00
04/23/2026 17:19 1 662.00
04/23/2026 17:19 2 662.00
04/23/2026 17:19 1 662.00
04/23/2026 17:19 45 662.00
04/23/2026 17:19 37 662.00
04/23/2026 17:19 6 662.00
04/23/2026 17:19 18 662.00
04/23/2026 17:19 8 662.00
04/23/2026 17:19 33 662.00
04/23/2026 17:19 10 662.00
04/23/2026 17:19 20 662.00
04/23/2026 17:19 21 662.00
04/23/2026 17:19 44 662.00
04/23/2026 17:18 7 662.00
04/23/2026 17:17 51 662.50
04/23/2026 17:17 21 662.50
04/23/2026 17:17 21 662.50
04/23/2026 17:17 51 662.50
04/23/2026 17:17 7 662.50
04/23/2026 17:17 43 662.50
04/23/2026 17:17 51 662.50
04/23/2026 17:17 21 662.50
04/23/2026 17:17 2 662.50
04/23/2026 17:17 1 662.50
04/23/2026 17:17 5 662.50
04/23/2026 17:17 33 662.50
04/23/2026 17:17 9 662.50
04/23/2026 17:17 43 662.50
04/23/2026 17:17 9 662.50
04/23/2026 17:17 21 662.50
04/23/2026 17:17 11 662.50
04/23/2026 17:17 3 662.50
04/23/2026 17:17 2 662.50
04/23/2026 17:17 23 663.00
04/23/2026 17:17 20 663.00
04/23/2026 17:17 21 663.00
04/23/2026 17:17 9 663.00
04/23/2026 17:17 7 663.00
04/23/2026 17:15 18 662.50
04/23/2026 17:15 19 662.50
04/23/2026 17:15 15 663.00
04/23/2026 17:15 20 662.50
04/23/2026 17:15 21 662.50
04/23/2026 17:15 13 662.50
04/23/2026 17:15 3 662.50
04/23/2026 17:15 35 662.50
04/23/2026 17:15 2 662.50
04/23/2026 17:15 35 662.50
04/23/2026 17:15 31 662.50
04/23/2026 17:15 21 662.50
04/23/2026 17:15 1 662.50
04/23/2026 17:15 11 662.50
04/23/2026 17:15 19 662.50
04/23/2026 17:15 2 662.50
04/23/2026 17:15 35 662.50
04/23/2026 17:15 8 662.50
04/23/2026 17:15 11 662.50
04/23/2026 17:15 51 662.50
04/23/2026 17:14 2 662.50
04/23/2026 17:14 51 662.50
04/23/2026 17:14 21 662.50
04/23/2026 17:14 51 662.50
04/23/2026 17:14 35 662.50
04/23/2026 17:14 9 662.50
04/23/2026 17:14 16 662.00
04/23/2026 17:14 9 662.00
04/23/2026 17:14 4 662.00
04/23/2026 17:14 2 662.00
04/23/2026 17:14 6 662.00
04/23/2026 17:14 19 662.00
04/23/2026 17:14 23 662.00
04/23/2026 17:13 1 662.00
04/23/2026 17:13 7 662.00
04/23/2026 17:11 42 661.50
04/23/2026 17:10 46 661.50
04/23/2026 17:10 2 661.50
04/23/2026 17:10 4 661.50
04/23/2026 17:10 6 661.50
04/23/2026 17:10 10 661.50
04/23/2026 17:10 20 661.50
04/23/2026 17:10 20 661.50
04/23/2026 17:09 30 661.50
04/23/2026 17:09 32 661.50
04/23/2026 17:09 9 661.50
04/23/2026 17:09 29 661.50
04/23/2026 17:09 45 661.50
04/23/2026 17:08 1 662.00
04/23/2026 17:08 2 662.00
04/23/2026 17:08 2 661.50
04/23/2026 17:08 7 661.50
04/23/2026 17:08 1 661.50
04/23/2026 17:08 2 661.50
04/23/2026 17:07 20 661.50
04/23/2026 17:07 11 662.00
04/23/2026 17:07 3 662.00
04/23/2026 17:07 2 662.00
04/23/2026 17:05 26 661.50
04/23/2026 17:05 15 661.50
04/23/2026 17:05 51 661.50
04/23/2026 17:05 67 661.50
04/23/2026 17:05 5 661.50
04/23/2026 17:05 2 661.50
04/23/2026 17:05 27 661.50
04/23/2026 17:05 17 661.50
04/23/2026 17:05 51 661.50
04/23/2026 17:05 20 661.50
04/23/2026 17:05 2 661.50
04/23/2026 17:05 21 661.50
04/23/2026 17:05 3 661.50
04/23/2026 17:03 1 661.50
04/23/2026 17:03 1 662.00
04/23/2026 17:02 16 661.50
04/23/2026 17:02 14 661.50
04/23/2026 17:02 29 662.00
04/23/2026 17:02 6 662.00
04/23/2026 17:02 3 662.00
04/23/2026 17:01 26 662.50
04/23/2026 17:00 30 661.50
04/23/2026 17:00 5 662.00
04/23/2026 17:00 21 662.00
04/23/2026 17:00 22 662.00
04/23/2026 17:00 13 662.00
04/23/2026 17:00 51 662.00
04/23/2026 16:59 19 662.50
04/23/2026 16:59 30 662.50
04/23/2026 16:59 4 662.50
04/23/2026 16:59 16 662.50
04/23/2026 16:58 16 662.50
04/23/2026 16:58 14 662.50
04/23/2026 16:58 2 663.00
04/23/2026 16:58 2 663.00
04/23/2026 16:58 11 663.00
04/23/2026 16:57 1 663.50
04/23/2026 16:57 1 663.50
04/23/2026 16:57 51 663.50
04/23/2026 16:57 8 664.00
04/23/2026 16:57 16 664.00
04/23/2026 16:57 24 663.50
04/23/2026 16:57 17 664.00
04/23/2026 16:57 17 664.00
04/23/2026 16:57 20 664.00
04/23/2026 16:57 17 664.00
04/23/2026 16:57 34 664.00
04/23/2026 16:57 7 664.50
04/23/2026 16:57 10 664.50
04/23/2026 16:57 9 664.50
04/23/2026 16:56 25 665.00
04/23/2026 16:56 19 665.00
04/23/2026 16:56 17 665.00
04/23/2026 16:56 28 665.50
04/23/2026 16:56 10 665.50
04/23/2026 16:56 17 665.50
04/23/2026 16:56 1 666.00
04/23/2026 16:56 17 666.00
04/23/2026 16:56 20 666.50
04/23/2026 16:56 10 666.50
04/23/2026 16:56 10 666.50
04/23/2026 16:56 47 666.50
04/23/2026 16:56 9 666.00
04/23/2026 16:56 42 666.00
04/23/2026 16:56 29 666.00
04/23/2026 16:56 2 666.00
04/23/2026 16:56 51 666.00
04/23/2026 16:56 18 665.50
04/23/2026 16:56 36 665.50
04/23/2026 16:56 51 665.50
04/23/2026 16:56 29 665.50
04/23/2026 16:56 17 665.50
04/23/2026 16:56 7 665.50
04/23/2026 16:56 11 665.50
04/23/2026 16:56 18 665.50
04/23/2026 16:56 11 665.50
04/23/2026 16:56 51 666.00
04/23/2026 16:56 12 666.00
04/23/2026 16:56 15 666.00
04/23/2026 16:56 36 666.00
04/23/2026 16:56 4 666.50
04/23/2026 16:56 51 666.00
04/23/2026 16:56 15 666.00
04/23/2026 16:56 11 666.00
04/23/2026 16:56 51 666.00
04/23/2026 16:56 11 666.00
04/23/2026 16:56 15 666.00
04/23/2026 16:56 15 666.00
04/23/2026 16:56 6 665.50
04/23/2026 16:56 10 665.50
04/23/2026 16:56 41 665.50
04/23/2026 16:56 51 665.50
04/23/2026 16:56 30 665.50
04/23/2026 16:56 51 665.00
04/23/2026 16:56 51 665.00
04/23/2026 16:56 19 665.00
04/23/2026 16:56 8 665.00
04/23/2026 16:56 51 665.00
04/23/2026 16:56 37 665.00
04/23/2026 16:56 51 665.00
04/23/2026 16:56 13 665.50
04/23/2026 16:56 17 665.00
04/23/2026 16:56 51 665.00
04/23/2026 16:56 51 664.50
04/23/2026 16:56 20 664.50
04/23/2026 16:56 17 664.50
04/23/2026 16:56 13 664.50
04/23/2026 16:56 17 664.50
04/23/2026 16:56 20 664.50
04/23/2026 16:56 17 664.00
04/23/2026 16:56 51 664.00
04/23/2026 16:56 51 664.00
04/23/2026 16:56 37 664.00
04/23/2026 16:56 19 664.00
04/23/2026 16:56 51 663.50
04/23/2026 16:56 29 663.50
04/23/2026 16:56 37 663.50
04/23/2026 16:56 19 663.50
04/23/2026 16:56 27 663.50
04/23/2026 16:56 8 663.00
04/23/2026 16:56 33 663.00
04/23/2026 16:56 18 663.00
04/23/2026 16:56 52 663.00
04/23/2026 16:56 51 663.00
04/23/2026 16:56 2 663.00
04/23/2026 16:56 25 663.00
04/23/2026 16:56 12 663.00
04/23/2026 16:56 128 663.00
04/23/2026 16:56 176 663.00
04/23/2026 16:56 176 663.00
04/23/2026 16:56 20 663.00
04/23/2026 16:56 163 663.00
04/23/2026 16:56 13 663.00
04/23/2026 16:56 51 663.00
04/23/2026 16:56 37 663.00
04/23/2026 16:56 15 663.00
04/23/2026 16:56 30 663.00
04/23/2026 16:56 33 663.00
04/23/2026 16:56 37 662.50
04/23/2026 16:56 12 663.00
04/23/2026 16:56 75 663.00
04/23/2026 16:56 18 663.00
04/23/2026 16:56 20 663.00
04/23/2026 16:56 75 663.00
04/23/2026 16:56 14 663.00
04/23/2026 16:56 26 663.00
04/23/2026 16:56 51 663.00
04/23/2026 16:56 20 663.00
04/23/2026 16:56 19 663.00
04/23/2026 16:56 20 663.00
04/23/2026 16:56 12 662.50
04/23/2026 16:56 9 662.50
04/23/2026 16:56 19 662.50
04/23/2026 16:56 40 662.50
04/23/2026 16:56 8 662.50
04/23/2026 16:56 9 662.50
04/23/2026 16:56 18 662.50
04/23/2026 16:56 20 662.50
04/23/2026 16:56 33 662.50
04/23/2026 16:56 8 662.50
04/23/2026 16:56 29 662.50
04/23/2026 16:56 18 662.50
04/23/2026 16:56 34 662.50
04/23/2026 16:56 20 662.50
04/23/2026 16:56 51 662.50
04/23/2026 16:56 12 662.00
04/23/2026 16:56 17 662.00
04/23/2026 16:56 20 662.00
04/23/2026 16:56 28 662.00
04/23/2026 16:56 20 662.00
04/23/2026 16:56 33 662.00
04/23/2026 16:56 1 662.00
04/23/2026 16:56 41 662.00
04/23/2026 16:56 19 662.00
04/23/2026 16:56 51 662.00
04/23/2026 16:56 12 661.50
04/23/2026 16:56 17 661.50
04/23/2026 16:56 12 661.50
04/23/2026 16:56 29 661.50
04/23/2026 16:56 20 661.50
04/23/2026 16:56 15 661.50
04/23/2026 16:56 21 661.50
04/23/2026 16:56 33 661.50
04/23/2026 16:56 51 661.50
04/23/2026 16:56 36 661.50
04/23/2026 16:56 19 661.50
04/23/2026 16:56 18 661.00
04/23/2026 16:56 41 661.00
04/23/2026 16:56 20 661.00
04/23/2026 16:56 35 661.00
04/23/2026 16:56 2 661.00
04/23/2026 16:56 11 661.00
04/23/2026 16:54 4 661.00
04/23/2026 16:54 1 661.00
04/23/2026 16:54 1 661.00
04/23/2026 16:54 15 661.00
04/23/2026 16:54 51 661.00
04/23/2026 16:54 28 661.00
04/23/2026 16:54 16 661.00
04/23/2026 16:54 2 661.00
04/23/2026 16:54 5 661.00
04/23/2026 16:54 29 661.00
04/23/2026 16:54 20 661.00
04/23/2026 16:54 19 661.00
04/23/2026 16:54 20 661.00
04/23/2026 16:48 16 660.50
04/23/2026 16:48 9 660.50
04/23/2026 16:48 11 660.50
04/23/2026 16:48 5 660.50
04/23/2026 16:48 14 660.50
04/23/2026 16:47 3 660.00
04/23/2026 16:47 16 660.00
04/23/2026 16:47 45 660.00
04/23/2026 16:47 1 660.00
04/23/2026 16:47 7 660.00
04/23/2026 16:47 19 660.00
04/23/2026 16:44 32 660.00
04/23/2026 16:44 1 660.00
04/23/2026 16:44 34 660.00
04/23/2026 16:44 19 660.00
04/23/2026 16:44 7 660.00
04/23/2026 16:44 11 660.00
04/23/2026 16:38 80 660.50
04/23/2026 16:37 18 660.50
04/23/2026 16:37 36 660.50
04/23/2026 16:37 2 660.50
04/23/2026 16:37 3 660.50
04/23/2026 16:37 3 660.50
04/23/2026 16:37 25 660.50
04/23/2026 16:37 5 660.50
04/23/2026 16:37 23 660.50
04/23/2026 16:36 80 660.50
04/23/2026 16:36 35 660.50
04/23/2026 16:36 6 660.50
04/23/2026 16:36 18 660.50
04/23/2026 16:36 20 660.50
04/23/2026 16:34 1 661.00
04/23/2026 16:33 37 661.00
04/23/2026 16:33 11 661.00
04/23/2026 16:33 20 661.00
04/23/2026 16:33 80 661.00
04/23/2026 16:33 8 661.00