Large gap with delayed quotes
|
Last quote
04/01/2026
-
09:15:33
|
Bid
04/01/2026 -
09:15:34
|
Bid Volume |
Ask
04/01/2026 -
09:15:36
|
Ask Volume |
|---|---|---|---|---|
|
667.50
+0.50
(
+0.07% )
|
667.00
|
127 |
668.00
|
133 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 09:15 | 8 | 667.50 |
| 04/01/2026 09:15 | 1 | 668.00 |
| 04/01/2026 09:14 | 18 | 668.00 |
| 04/01/2026 09:14 | 14 | 668.00 |
| 04/01/2026 09:14 | 2 | 668.00 |
| 04/01/2026 09:14 | 13 | 668.00 |
| 04/01/2026 09:14 | 18 | 668.00 |
| 04/01/2026 09:14 | 17 | 668.00 |
| 04/01/2026 09:14 | 18 | 668.50 |
| 04/01/2026 09:14 | 11 | 668.50 |
| 04/01/2026 09:14 | 47 | 668.50 |
| 04/01/2026 09:14 | 12 | 668.50 |
| 04/01/2026 09:13 | 16 | 668.00 |
| 04/01/2026 09:13 | 3 | 668.00 |
| 04/01/2026 09:13 | 16 | 668.50 |
| 04/01/2026 09:13 | 20 | 668.50 |
| 04/01/2026 09:13 | 2 | 668.50 |
| 04/01/2026 09:13 | 12 | 668.50 |
| 04/01/2026 09:13 | 13 | 668.50 |
| 04/01/2026 09:13 | 8 | 669.00 |
| 04/01/2026 09:13 | 12 | 669.00 |
| 04/01/2026 09:12 | 3 | 670.00 |
| 04/01/2026 09:10 | 16 | 669.50 |
| 04/01/2026 09:10 | 25 | 669.75 |
| 04/01/2026 09:09 | 29 | 669.50 |
| 04/01/2026 09:09 | 27 | 669.00 |
| 04/01/2026 09:09 | 5 | 669.00 |
| 04/01/2026 09:08 | 6 | 669.50 |
| 04/01/2026 09:08 | 23 | 669.50 |
| 04/01/2026 09:08 | 8 | 669.50 |
| 04/01/2026 09:08 | 19 | 669.50 |
| 04/01/2026 09:08 | 14 | 669.00 |
| 04/01/2026 09:08 | 19 | 669.00 |
| 04/01/2026 09:08 | 13 | 669.00 |
| 04/01/2026 09:08 | 42 | 669.00 |
| 04/01/2026 09:08 | 9 | 668.00 |
| 04/01/2026 09:08 | 13 | 668.50 |
| 04/01/2026 09:07 | 12 | 669.00 |
| 04/01/2026 09:06 | 23 | 670.00 |
| 04/01/2026 09:06 | 12 | 670.00 |
| 04/01/2026 09:06 | 1 | 670.50 |
| 04/01/2026 09:06 | 15 | 671.00 |
| 04/01/2026 09:06 | 1 | 671.00 |
| 04/01/2026 09:06 | 18 | 671.00 |
| 04/01/2026 09:06 | 22 | 671.00 |
| 04/01/2026 09:06 | 12 | 671.00 |
| 04/01/2026 09:06 | 12 | 671.50 |
| 04/01/2026 09:06 | 18 | 671.50 |
| 04/01/2026 09:06 | 18 | 672.00 |
| 04/01/2026 09:06 | 12 | 672.00 |
| 04/01/2026 09:06 | 11 | 672.50 |
| 04/01/2026 09:06 | 37 | 672.50 |
| 04/01/2026 09:06 | 13 | 672.50 |
| 04/01/2026 09:06 | 8 | 671.50 |
| 04/01/2026 09:06 | 30 | 671.50 |
| 04/01/2026 09:06 | 12 | 672.00 |
| 04/01/2026 09:06 | 111 | 672.00 |
| 04/01/2026 09:06 | 20 | 672.00 |
| 04/01/2026 09:04 | 18 | 671.00 |
| 04/01/2026 09:04 | 43 | 671.00 |
| 04/01/2026 09:04 | 10 | 670.00 |
| 04/01/2026 09:04 | 93 | 669.00 |
| 04/01/2026 09:04 | 72 | 669.00 |
| 04/01/2026 09:04 | 5 | 669.00 |
| 04/01/2026 09:02 | 1 | 668.00 |
| 04/01/2026 09:02 | 3 | 668.00 |
| 04/01/2026 09:01 | 10 | 669.50 |
| 04/01/2026 09:01 | 5 | 669.50 |
| 04/01/2026 09:01 | 7 | 669.50 |
| 04/01/2026 09:01 | 18 | 668.00 |
| 04/01/2026 09:01 | 13 | 668.00 |
| 04/01/2026 09:00 | 17 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 43 | 667.00 |
| 04/01/2026 09:00 | 17 | 667.00 |
| 04/01/2026 09:00 | 29 | 667.00 |
| 04/01/2026 09:00 | 15 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 67 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 4 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 15 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 64 | 667.00 |
| 04/01/2026 09:00 | 23 | 667.00 |
| 04/01/2026 09:00 | 74 | 667.00 |
| 04/01/2026 09:00 | 57 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 13 | 667.00 |
| 04/01/2026 09:00 | 15 | 667.00 |
| 04/01/2026 09:00 | 21 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 16 | 667.00 |
| 04/01/2026 09:00 | 18 | 667.00 |
| 04/01/2026 09:00 | 29 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 4 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 7 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 62 | 667.00 |
| 04/01/2026 09:00 | 23 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 51 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 38 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 11 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 5 | 667.00 |
| 04/01/2026 09:00 | 34 | 667.00 |
| 04/01/2026 09:00 | 16 | 667.00 |
| 04/01/2026 09:00 | 9 | 667.00 |
| 04/01/2026 09:00 | 17 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 14 | 667.00 |
| 04/01/2026 09:00 | 72 | 667.00 |
| 04/01/2026 09:00 | 17 | 667.00 |
| 04/01/2026 09:00 | 36 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 9 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 12 | 667.00 |
| 04/01/2026 09:00 | 12 | 667.00 |
| 04/01/2026 09:00 | 12 | 667.00 |
| 04/01/2026 09:00 | 16 | 667.00 |
| 04/01/2026 09:00 | 4 | 667.00 |
| 04/01/2026 09:00 | 17 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 74 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 58 | 667.00 |
| 04/01/2026 09:00 | 14 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 15 | 667.00 |
| 04/01/2026 09:00 | 65 | 667.00 |
| 04/01/2026 09:00 | 8 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 20 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 24 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 101 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 5 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 21 | 667.00 |
| 04/01/2026 09:00 | 64 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 93 | 667.00 |
| 04/01/2026 09:00 | 25 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 10 | 667.00 |
| 04/01/2026 09:00 | 15 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 6 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 1 | 667.00 |
| 04/01/2026 09:00 | 2 | 667.00 |
| 04/01/2026 09:00 | 30 | 667.00 |
| 04/01/2026 09:00 | 3 | 667.00 |
| 04/01/2026 09:00 | 11 | 667.00 |
| 04/01/2026 09:00 | 11 | 667.00 |