Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:33:00
|
Bid
07/07/2026 -
19:02:35
|
Bid Volume |
Ask
07/07/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
612.50
+8.50
(
+1.41% )
|
611.00
|
81 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:33 | 11 | 612.50 |
| 07/07/2026 17:30 | 53 | 612.50 |
| 07/07/2026 17:30 | 81 | 612.50 |
| 07/07/2026 17:30 | 7 | 612.50 |
| 07/07/2026 17:30 | 64 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 97 | 612.50 |
| 07/07/2026 17:30 | 11 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 62 | 612.50 |
| 07/07/2026 17:30 | 158 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 111 | 612.50 |
| 07/07/2026 17:30 | 17 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 41 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 66 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 10 | 612.50 |
| 07/07/2026 17:30 | 8 | 612.50 |
| 07/07/2026 17:30 | 7 | 612.50 |
| 07/07/2026 17:30 | 88 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 28 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 97 | 612.50 |
| 07/07/2026 17:30 | 19 | 612.50 |
| 07/07/2026 17:30 | 18 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 35 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 85 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 67 | 612.50 |
| 07/07/2026 17:30 | 181 | 612.50 |
| 07/07/2026 17:30 | 51 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 55 | 612.50 |
| 07/07/2026 17:30 | 16 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 27 | 612.50 |
| 07/07/2026 17:30 | 534 | 612.50 |
| 07/07/2026 17:30 | 175 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 18 | 612.50 |
| 07/07/2026 17:30 | 71 | 612.50 |
| 07/07/2026 17:30 | 65 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 15 | 612.50 |
| 07/07/2026 17:30 | 124 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 180 | 612.50 |
| 07/07/2026 17:30 | 174 | 612.50 |
| 07/07/2026 17:30 | 45 | 612.50 |
| 07/07/2026 17:30 | 24 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 713 | 612.50 |
| 07/07/2026 17:30 | 137 | 612.50 |
| 07/07/2026 17:30 | 73 | 612.50 |
| 07/07/2026 17:30 | 244 | 612.50 |
| 07/07/2026 17:30 | 298 | 612.50 |
| 07/07/2026 17:30 | 125 | 612.50 |
| 07/07/2026 17:30 | 344 | 612.50 |
| 07/07/2026 17:30 | 171 | 612.50 |
| 07/07/2026 17:30 | 174 | 612.50 |
| 07/07/2026 17:30 | 134 | 612.50 |
| 07/07/2026 17:30 | 10 | 612.50 |
| 07/07/2026 17:30 | 238 | 612.50 |
| 07/07/2026 17:30 | 206 | 612.50 |
| 07/07/2026 17:30 | 236 | 612.50 |
| 07/07/2026 17:30 | 84 | 612.50 |
| 07/07/2026 17:30 | 374 | 612.50 |
| 07/07/2026 17:30 | 13 | 612.50 |
| 07/07/2026 17:30 | 204 | 612.50 |
| 07/07/2026 17:30 | 153 | 612.50 |
| 07/07/2026 17:30 | 9 | 612.50 |
| 07/07/2026 17:30 | 271 | 612.50 |
| 07/07/2026 17:30 | 642 | 612.50 |
| 07/07/2026 17:30 | 1015 | 612.50 |
| 07/07/2026 17:30 | 323 | 612.50 |
| 07/07/2026 17:30 | 195 | 612.50 |
| 07/07/2026 17:30 | 278 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 284 | 612.50 |
| 07/07/2026 17:30 | 79 | 612.50 |
| 07/07/2026 17:30 | 416 | 612.50 |
| 07/07/2026 17:30 | 185 | 612.50 |
| 07/07/2026 17:30 | 35 | 612.50 |
| 07/07/2026 17:30 | 22 | 612.50 |
| 07/07/2026 17:30 | 300 | 612.50 |
| 07/07/2026 17:30 | 448 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 397 | 612.50 |
| 07/07/2026 17:30 | 64 | 612.50 |
| 07/07/2026 17:30 | 481 | 612.50 |
| 07/07/2026 17:30 | 16 | 612.50 |
| 07/07/2026 17:30 | 236 | 612.50 |
| 07/07/2026 17:30 | 838 | 612.50 |
| 07/07/2026 17:30 | 307 | 612.50 |
| 07/07/2026 17:30 | 11 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 19 | 612.50 |
| 07/07/2026 17:30 | 603 | 612.50 |
| 07/07/2026 17:30 | 66 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 3 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 35 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 112 | 612.50 |
| 07/07/2026 17:30 | 119 | 612.50 |
| 07/07/2026 17:30 | 78 | 612.50 |
| 07/07/2026 17:30 | 28 | 612.50 |
| 07/07/2026 17:30 | 25 | 612.50 |
| 07/07/2026 17:30 | 3 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 520 | 612.50 |
| 07/07/2026 17:30 | 118 | 612.50 |
| 07/07/2026 17:30 | 95 | 612.50 |
| 07/07/2026 17:30 | 213 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 35 | 612.50 |
| 07/07/2026 17:30 | 85 | 612.50 |
| 07/07/2026 17:30 | 77 | 612.50 |
| 07/07/2026 17:30 | 34 | 612.50 |
| 07/07/2026 17:30 | 33 | 612.50 |
| 07/07/2026 17:30 | 72 | 612.50 |
| 07/07/2026 17:30 | 158 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 58 | 612.50 |
| 07/07/2026 17:30 | 98 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 40 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 92 | 612.50 |
| 07/07/2026 17:30 | 32 | 612.50 |
| 07/07/2026 17:30 | 13 | 612.50 |
| 07/07/2026 17:30 | 81 | 612.50 |
| 07/07/2026 17:30 | 35 | 612.50 |
| 07/07/2026 17:30 | 450 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 77 | 612.50 |
| 07/07/2026 17:30 | 50 | 612.50 |
| 07/07/2026 17:30 | 80 | 612.50 |
| 07/07/2026 17:30 | 87 | 612.50 |
| 07/07/2026 17:30 | 42 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 80 | 612.50 |
| 07/07/2026 17:30 | 118 | 612.50 |
| 07/07/2026 17:30 | 44 | 612.50 |
| 07/07/2026 17:30 | 137 | 612.50 |
| 07/07/2026 17:30 | 149 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 13 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 467 | 612.50 |
| 07/07/2026 17:30 | 85 | 612.50 |
| 07/07/2026 17:30 | 267 | 612.50 |
| 07/07/2026 17:30 | 200 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 85 | 612.50 |
| 07/07/2026 17:30 | 219 | 612.50 |
| 07/07/2026 17:30 | 49 | 612.50 |
| 07/07/2026 17:30 | 58 | 612.50 |
| 07/07/2026 17:30 | 81 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 19 | 612.50 |
| 07/07/2026 17:30 | 118 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 254 | 612.50 |
| 07/07/2026 17:30 | 22 | 612.50 |
| 07/07/2026 17:30 | 71 | 612.50 |
| 07/07/2026 17:30 | 30 | 612.50 |
| 07/07/2026 17:30 | 11 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 407 | 612.50 |
| 07/07/2026 17:30 | 128 | 612.50 |
| 07/07/2026 17:30 | 42 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 168 | 612.50 |
| 07/07/2026 17:30 | 9 | 612.50 |
| 07/07/2026 17:30 | 131 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 65 | 612.50 |
| 07/07/2026 17:30 | 246 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 832 | 612.50 |
| 07/07/2026 17:30 | 250 | 612.50 |
| 07/07/2026 17:30 | 1075 | 612.50 |
| 07/07/2026 17:30 | 235 | 612.50 |
| 07/07/2026 17:30 | 412 | 612.50 |
| 07/07/2026 17:30 | 181 | 612.50 |
| 07/07/2026 17:30 | 61 | 612.50 |
| 07/07/2026 17:30 | 36 | 612.50 |
| 07/07/2026 17:30 | 39 | 612.50 |
| 07/07/2026 17:30 | 495 | 612.50 |
| 07/07/2026 17:30 | 159 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 335 | 612.50 |
| 07/07/2026 17:30 | 145 | 612.50 |
| 07/07/2026 17:30 | 61 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 14 | 612.50 |
| 07/07/2026 17:30 | 309 | 612.50 |
| 07/07/2026 17:30 | 9 | 612.50 |
| 07/07/2026 17:30 | 29 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 6 | 612.50 |
| 07/07/2026 17:30 | 19 | 612.50 |
| 07/07/2026 17:30 | 7 | 612.50 |
| 07/07/2026 17:30 | 1571 | 612.50 |
| 07/07/2026 17:30 | 33 | 612.50 |
| 07/07/2026 17:30 | 39 | 612.50 |
| 07/07/2026 17:30 | 232 | 612.50 |
| 07/07/2026 17:30 | 145 | 612.50 |
| 07/07/2026 17:30 | 7 | 612.50 |
| 07/07/2026 17:30 | 13 | 612.50 |
| 07/07/2026 17:30 | 17 | 612.50 |
| 07/07/2026 17:30 | 48 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 69 | 612.50 |
| 07/07/2026 17:30 | 25 | 612.50 |
| 07/07/2026 17:30 | 17 | 612.50 |
| 07/07/2026 17:30 | 140 | 612.50 |
| 07/07/2026 17:30 | 46 | 612.50 |
| 07/07/2026 17:30 | 87 | 612.50 |
| 07/07/2026 17:30 | 205 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 160 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 3 | 612.50 |
| 07/07/2026 17:30 | 73 | 612.50 |
| 07/07/2026 17:30 | 12 | 612.50 |
| 07/07/2026 17:30 | 37 | 612.50 |
| 07/07/2026 17:30 | 23 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 15 | 612.50 |
| 07/07/2026 17:30 | 55 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 3 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:30 | 6 | 612.50 |
| 07/07/2026 17:30 | 6 | 612.50 |
| 07/07/2026 17:30 | 43 | 612.50 |
| 07/07/2026 17:30 | 5 | 612.50 |
| 07/07/2026 17:30 | 160 | 612.50 |
| 07/07/2026 17:30 | 15 | 612.50 |
| 07/07/2026 17:30 | 43 | 612.50 |
| 07/07/2026 17:30 | 148 | 612.50 |
| 07/07/2026 17:30 | 16 | 612.50 |
| 07/07/2026 17:30 | 20 | 612.50 |
| 07/07/2026 17:30 | 1 | 612.50 |
| 07/07/2026 17:30 | 31 | 612.50 |
| 07/07/2026 17:30 | 25 | 612.50 |
| 07/07/2026 17:30 | 4 | 612.50 |
| 07/07/2026 17:30 | 33 | 612.50 |
| 07/07/2026 17:30 | 22 | 612.50 |
| 07/07/2026 17:30 | 2 | 612.50 |
| 07/07/2026 17:19 | 20 | 613.00 |
| 07/07/2026 17:19 | 19 | 613.00 |
| 07/07/2026 17:19 | 19 | 613.50 |
| 07/07/2026 17:18 | 8 | 613.50 |
| 07/07/2026 17:18 | 21 | 613.50 |
| 07/07/2026 17:18 | 15 | 613.50 |
| 07/07/2026 17:18 | 18 | 613.50 |
| 07/07/2026 17:18 | 11 | 613.50 |
| 07/07/2026 17:18 | 11 | 613.50 |
| 07/07/2026 17:18 | 4 | 613.50 |
| 07/07/2026 17:18 | 8 | 613.50 |
| 07/07/2026 17:18 | 5 | 613.50 |
| 07/07/2026 17:18 | 13 | 613.50 |
| 07/07/2026 17:18 | 25 | 613.50 |
| 07/07/2026 17:18 | 19 | 613.50 |
| 07/07/2026 17:18 | 21 | 613.50 |
| 07/07/2026 17:18 | 12 | 613.50 |
| 07/07/2026 17:16 | 40 | 613.00 |
| 07/07/2026 17:16 | 18 | 613.00 |
| 07/07/2026 17:16 | 5 | 613.00 |
| 07/07/2026 17:15 | 34 | 613.00 |
| 07/07/2026 17:15 | 18 | 613.00 |
| 07/07/2026 17:15 | 36 | 613.00 |
| 07/07/2026 17:15 | 87 | 613.00 |
| 07/07/2026 17:15 | 19 | 613.00 |
| 07/07/2026 17:14 | 70 | 613.00 |
| 07/07/2026 17:14 | 8 | 613.00 |
| 07/07/2026 17:14 | 7 | 613.00 |
| 07/07/2026 17:14 | 23 | 613.00 |
| 07/07/2026 17:14 | 4 | 613.00 |
| 07/07/2026 17:14 | 25 | 613.00 |
| 07/07/2026 17:14 | 23 | 613.00 |
| 07/07/2026 17:14 | 18 | 613.00 |
| 07/07/2026 17:14 | 16 | 612.50 |
| 07/07/2026 17:14 | 20 | 612.50 |
| 07/07/2026 17:14 | 12 | 612.50 |
| 07/07/2026 17:14 | 50 | 612.50 |
| 07/07/2026 17:14 | 102 | 612.50 |
| 07/07/2026 17:14 | 20 | 612.50 |
| 07/07/2026 17:14 | 48 | 612.50 |
| 07/07/2026 17:14 | 14 | 612.50 |
| 07/07/2026 17:14 | 19 | 612.50 |
| 07/07/2026 17:14 | 21 | 612.50 |
| 07/07/2026 17:14 | 25 | 612.50 |
| 07/07/2026 17:14 | 87 | 612.50 |
| 07/07/2026 17:14 | 13 | 613.00 |
| 07/07/2026 17:14 | 18 | 613.00 |
| 07/07/2026 17:11 | 5 | 613.00 |
| 07/07/2026 17:11 | 3 | 613.00 |
| 07/07/2026 17:11 | 8 | 613.00 |
| 07/07/2026 17:11 | 2 | 613.00 |
| 07/07/2026 17:11 | 18 | 613.00 |
| 07/07/2026 17:10 | 20 | 613.50 |
| 07/07/2026 17:10 | 25 | 613.00 |
| 07/07/2026 17:10 | 14 | 613.00 |
| 07/07/2026 17:10 | 87 | 613.00 |
| 07/07/2026 17:10 | 23 | 613.00 |
| 07/07/2026 17:10 | 18 | 613.00 |
| 07/07/2026 17:09 | 25 | 613.50 |
| 07/07/2026 17:09 | 33 | 613.50 |
| 07/07/2026 17:09 | 18 | 613.50 |
| 07/07/2026 17:09 | 13 | 613.50 |
| 07/07/2026 17:09 | 1 | 613.50 |
| 07/07/2026 17:09 | 16 | 613.50 |
| 07/07/2026 17:09 | 11 | 613.50 |
| 07/07/2026 17:09 | 8 | 613.50 |
| 07/07/2026 17:09 | 10 | 613.00 |
| 07/07/2026 17:09 | 19 | 613.00 |
| 07/07/2026 17:09 | 31 | 613.00 |
| 07/07/2026 17:08 | 8 | 613.00 |
| 07/07/2026 17:08 | 12 | 613.00 |
| 07/07/2026 17:08 | 26 | 612.50 |
| 07/07/2026 17:08 | 21 | 612.50 |
| 07/07/2026 17:08 | 8 | 612.50 |
| 07/07/2026 17:08 | 87 | 612.50 |
| 07/07/2026 17:08 | 15 | 612.50 |
| 07/07/2026 17:08 | 29 | 612.50 |
| 07/07/2026 17:08 | 87 | 613.00 |
| 07/07/2026 17:08 | 48 | 613.00 |
| 07/07/2026 17:08 | 44 | 613.00 |
| 07/07/2026 17:08 | 21 | 613.00 |
| 07/07/2026 17:08 | 14 | 613.00 |
| 07/07/2026 17:05 | 8 | 613.50 |
| 07/07/2026 17:05 | 20 | 613.50 |
| 07/07/2026 17:05 | 11 | 613.50 |
| 07/07/2026 17:05 | 5 | 613.50 |
| 07/07/2026 17:05 | 18 | 613.50 |
| 07/07/2026 17:05 | 87 | 613.50 |
| 07/07/2026 17:05 | 10 | 613.50 |
| 07/07/2026 17:05 | 8 | 614.00 |
| 07/07/2026 17:05 | 87 | 614.00 |
| 07/07/2026 17:05 | 24 | 614.00 |
| 07/07/2026 17:05 | 49 | 614.00 |
| 07/07/2026 17:05 | 19 | 614.00 |
| 07/07/2026 17:05 | 19 | 614.00 |
| 07/07/2026 17:01 | 21 | 614.50 |
| 07/07/2026 17:01 | 87 | 614.50 |
| 07/07/2026 17:01 | 15 | 614.50 |
| 07/07/2026 17:01 | 8 | 614.50 |
| 07/07/2026 17:01 | 15 | 614.50 |
| 07/07/2026 17:01 | 18 | 614.50 |
| 07/07/2026 17:01 | 1 | 614.50 |
| 07/07/2026 17:01 | 59 | 614.50 |
| 07/07/2026 17:00 | 12 | 614.50 |
| 07/07/2026 17:00 | 17 | 614.50 |
| 07/07/2026 17:00 | 2 | 614.50 |
| 07/07/2026 17:00 | 18 | 614.50 |
| 07/07/2026 17:00 | 87 | 614.50 |
| 07/07/2026 17:00 | 8 | 614.50 |
| 07/07/2026 17:00 | 5 | 614.50 |
| 07/07/2026 17:00 | 26 | 614.50 |
| 07/07/2026 16:57 | 3 | 615.50 |
| 07/07/2026 16:56 | 18 | 615.00 |
| 07/07/2026 16:56 | 38 | 615.00 |
| 07/07/2026 16:56 | 27 | 615.00 |
| 07/07/2026 16:55 | 8 | 615.00 |
| 07/07/2026 16:55 | 1 | 615.00 |
| 07/07/2026 16:55 | 1 | 615.00 |
| 07/07/2026 16:55 | 1 | 615.00 |
| 07/07/2026 16:55 | 18 | 615.00 |
| 07/07/2026 16:55 | 21 | 615.00 |
| 07/07/2026 16:55 | 2 | 615.00 |
| 07/07/2026 16:55 | 8 | 615.00 |
| 07/07/2026 16:55 | 25 | 615.00 |
| 07/07/2026 16:55 | 40 | 615.00 |
| 07/07/2026 16:55 | 17 | 615.00 |
| 07/07/2026 16:55 | 26 | 615.00 |
| 07/07/2026 16:55 | 8 | 615.00 |
| 07/07/2026 16:55 | 19 | 615.00 |
| 07/07/2026 16:55 | 6 | 615.00 |
| 07/07/2026 16:55 | 17 | 615.00 |
| 07/07/2026 16:55 | 87 | 615.00 |
| 07/07/2026 16:51 | 57 | 615.00 |
| 07/07/2026 16:51 | 2 | 615.00 |
| 07/07/2026 16:51 | 38 | 615.00 |
| 07/07/2026 16:51 | 8 | 615.00 |
| 07/07/2026 16:51 | 17 | 615.00 |
| 07/07/2026 16:51 | 11 | 615.00 |
| 07/07/2026 16:50 | 5 | 615.50 |
| 07/07/2026 16:50 | 18 | 615.50 |
| 07/07/2026 16:49 | 1 | 615.50 |
| 07/07/2026 16:49 | 26 | 615.50 |
| 07/07/2026 16:49 | 8 | 615.50 |
| 07/07/2026 16:49 | 23 | 615.50 |
| 07/07/2026 16:49 | 18 | 615.50 |
| 07/07/2026 16:49 | 17 | 615.50 |
| 07/07/2026 16:48 | 20 | 615.50 |
| 07/07/2026 16:48 | 65 | 615.00 |
| 07/07/2026 16:48 | 18 | 615.00 |
| 07/07/2026 16:48 | 17 | 615.50 |
| 07/07/2026 16:47 | 11 | 615.50 |
| 07/07/2026 16:46 | 5 | 615.50 |
| 07/07/2026 16:46 | 4 | 615.50 |
| 07/07/2026 16:46 | 22 | 615.50 |
| 07/07/2026 16:46 | 17 | 615.50 |
| 07/07/2026 16:46 | 17 | 615.50 |
| 07/07/2026 16:46 | 23 | 615.50 |
| 07/07/2026 16:46 | 9 | 615.50 |
| 07/07/2026 16:42 | 10 | 615.50 |
| 07/07/2026 16:40 | 14 | 615.50 |
| 07/07/2026 16:40 | 2 | 615.50 |
| 07/07/2026 16:40 | 34 | 615.50 |
| 07/07/2026 16:40 | 76 | 615.50 |
| 07/07/2026 16:40 | 6 | 615.50 |
| 07/07/2026 16:40 | 18 | 615.50 |
| 07/07/2026 16:40 | 15 | 615.50 |
| 07/07/2026 16:40 | 35 | 615.50 |
| 07/07/2026 16:40 | 6 | 615.50 |
| 07/07/2026 16:39 | 18 | 615.00 |
| 07/07/2026 16:39 | 30 | 615.00 |
| 07/07/2026 16:39 | 43 | 615.00 |
| 07/07/2026 16:39 | 2 | 615.00 |
| 07/07/2026 16:39 | 14 | 615.00 |
| 07/07/2026 16:39 | 87 | 615.00 |
| 07/07/2026 16:39 | 8 | 615.00 |
| 07/07/2026 16:39 | 17 | 615.00 |
| 07/07/2026 16:39 | 30 | 615.00 |
| 07/07/2026 16:37 | 83 | 615.00 |
| 07/07/2026 16:37 | 12 | 615.00 |
| 07/07/2026 16:37 | 12 | 615.00 |
| 07/07/2026 16:37 | 39 | 615.00 |
| 07/07/2026 16:37 | 8 | 615.00 |
| 07/07/2026 16:37 | 24 | 615.00 |
| 07/07/2026 16:37 | 18 | 615.00 |
| 07/07/2026 16:37 | 435 | 615.00 |
| 07/07/2026 16:35 | 65 | 615.00 |
| 07/07/2026 16:35 | 18 | 615.00 |
| 07/07/2026 16:35 | 27 | 615.00 |
| 07/07/2026 16:35 | 5 | 615.00 |
| 07/07/2026 16:35 | 2 | 615.00 |
| 07/07/2026 16:35 | 13 | 615.00 |
| 07/07/2026 16:35 | 11 | 615.00 |
| 07/07/2026 16:35 | 8 | 615.00 |
| 07/07/2026 16:35 | 17 | 615.00 |
| 07/07/2026 16:35 | 9 | 615.00 |
| 07/07/2026 16:35 | 17 | 615.00 |
| 07/07/2026 16:35 | 29 | 615.00 |
| 07/07/2026 16:33 | 6 | 615.00 |
| 07/07/2026 16:33 | 2 | 615.00 |
| 07/07/2026 16:33 | 30 | 615.00 |
| 07/07/2026 16:33 | 31 | 615.00 |
| 07/07/2026 16:31 | 12 | 615.50 |
| 07/07/2026 16:27 | 5 | 616.00 |
| 07/07/2026 16:26 | 2 | 616.00 |
| 07/07/2026 16:25 | 18 | 615.50 |
| 07/07/2026 16:25 | 5 | 615.50 |
| 07/07/2026 16:25 | 8 | 615.50 |
| 07/07/2026 16:24 | 12 | 615.50 |
| 07/07/2026 16:24 | 17 | 615.50 |
| 07/07/2026 16:24 | 63 | 615.50 |
| 07/07/2026 16:24 | 39 | 615.50 |
| 07/07/2026 16:22 | 35 | 615.00 |
| 07/07/2026 16:21 | 50 | 616.00 |
| 07/07/2026 16:21 | 18 | 616.00 |
| 07/07/2026 16:21 | 17 | 616.00 |
| 07/07/2026 16:21 | 39 | 616.00 |
| 07/07/2026 16:21 | 12 | 616.00 |
| 07/07/2026 16:21 | 40 | 616.00 |
| 07/07/2026 16:21 | 8 | 616.00 |
| 07/07/2026 16:21 | 19 | 616.00 |
| 07/07/2026 16:19 | 11 | 616.00 |
| 07/07/2026 16:16 | 2 | 615.50 |
| 07/07/2026 16:14 | 27 | 616.00 |
| 07/07/2026 16:14 | 18 | 616.00 |
| 07/07/2026 16:14 | 4 | 616.00 |
| 07/07/2026 16:14 | 29 | 616.00 |
| 07/07/2026 16:11 | 8 | 616.00 |
| 07/07/2026 16:11 | 16 | 616.00 |
| 07/07/2026 16:11 | 13 | 616.00 |
| 07/07/2026 16:11 | 16 | 616.00 |
| 07/07/2026 16:11 | 50 | 616.00 |
| 07/07/2026 16:11 | 22 | 616.00 |
| 07/07/2026 16:11 | 8 | 616.00 |
| 07/07/2026 16:11 | 17 | 616.00 |
| 07/07/2026 16:11 | 11 | 616.00 |
| 07/07/2026 16:11 | 18 | 615.50 |
| 07/07/2026 16:10 | 12 | 615.50 |
| 07/07/2026 16:10 | 4 | 615.50 |
| 07/07/2026 16:10 | 42 | 615.50 |
| 07/07/2026 16:10 | 8 | 615.50 |
| 07/07/2026 16:10 | 34 | 615.50 |
| 07/07/2026 16:10 | 23 | 615.50 |
| 07/07/2026 16:10 | 16 | 615.50 |
| 07/07/2026 16:10 | 17 | 615.50 |
| 07/07/2026 16:08 | 1 | 615.50 |
| 07/07/2026 16:07 | 16 | 615.50 |
| 07/07/2026 16:07 | 23 | 615.50 |
| 07/07/2026 16:07 | 34 | 615.50 |
| 07/07/2026 16:07 | 15 | 615.50 |
| 07/07/2026 16:07 | 17 | 615.50 |
| 07/07/2026 16:07 | 87 | 615.50 |
| 07/07/2026 16:07 | 8 | 615.50 |
| 07/07/2026 16:05 | 8 | 616.00 |
| 07/07/2026 16:05 | 15 | 616.00 |
| 07/07/2026 16:05 | 19 | 616.50 |
| 07/07/2026 16:05 | 8 | 616.50 |
| 07/07/2026 16:05 | 2 | 616.50 |
| 07/07/2026 16:05 | 18 | 616.50 |
| 07/07/2026 16:05 | 87 | 616.50 |
| 07/07/2026 16:05 | 18 | 616.50 |
| 07/07/2026 16:00 | 23 | 616.50 |
| 07/07/2026 16:00 | 53 | 616.50 |
| 07/07/2026 16:00 | 18 | 616.50 |
| 07/07/2026 16:00 | 60 | 616.50 |
| 07/07/2026 16:00 | 35 | 616.50 |
| 07/07/2026 16:00 | 11 | 616.50 |
| 07/07/2026 16:00 | 55 | 616.00 |
| 07/07/2026 15:58 | 8 | 616.50 |
| 07/07/2026 15:58 | 10 | 617.00 |
| 07/07/2026 15:58 | 24 | 617.00 |
| 07/07/2026 15:58 | 18 | 617.00 |
| 07/07/2026 15:58 | 8 | 617.00 |
| 07/07/2026 15:57 | 14 | 617.50 |
| 07/07/2026 15:56 | 18 | 617.50 |
| 07/07/2026 15:56 | 8 | 617.50 |
| 07/07/2026 15:54 | 18 | 618.00 |
| 07/07/2026 15:54 | 8 | 618.00 |
| 07/07/2026 15:52 | 10 | 618.00 |
| 07/07/2026 15:52 | 1 | 617.50 |
| 07/07/2026 15:52 | 1 | 617.50 |
| 07/07/2026 15:52 | 1 | 617.50 |
| 07/07/2026 15:52 | 1 | 617.50 |
| 07/07/2026 15:52 | 5 | 617.50 |
| 07/07/2026 15:52 | 2 | 617.50 |
| 07/07/2026 15:52 | 39 | 617.50 |
| 07/07/2026 15:52 | 4 | 617.50 |
| 07/07/2026 15:52 | 36 | 617.50 |
| 07/07/2026 15:52 | 11 | 617.50 |
| 07/07/2026 15:51 | 5 | 617.50 |
| 07/07/2026 15:51 | 2 | 617.50 |
| 07/07/2026 15:51 | 16 | 617.50 |
| 07/07/2026 15:51 | 21 | 617.50 |
| 07/07/2026 15:51 | 18 | 617.50 |
| 07/07/2026 15:51 | 116 | 617.50 |
| 07/07/2026 15:51 | 17 | 617.50 |
| 07/07/2026 15:49 | 7 | 617.50 |
| 07/07/2026 15:49 | 10 | 617.50 |
| 07/07/2026 15:49 | 47 | 617.50 |
| 07/07/2026 15:49 | 20 | 617.50 |
| 07/07/2026 15:49 | 13 | 617.50 |
| 07/07/2026 15:49 | 96 | 617.50 |
| 07/07/2026 15:49 | 34 | 617.50 |
| 07/07/2026 15:49 | 116 | 617.50 |
| 07/07/2026 15:49 | 26 | 617.50 |
| 07/07/2026 15:49 | 17 | 617.50 |
| 07/07/2026 15:49 | 8 | 617.50 |
| 07/07/2026 15:49 | 2 | 617.50 |
| 07/07/2026 15:48 | 12 | 618.00 |
| 07/07/2026 15:48 | 8 | 618.00 |
| 07/07/2026 15:47 | 20 | 618.00 |
| 07/07/2026 15:47 | 70 | 618.00 |
| 07/07/2026 15:47 | 6 | 618.00 |
| 07/07/2026 15:47 | 15 | 618.00 |
| 07/07/2026 15:47 | 4 | 618.00 |
| 07/07/2026 15:47 | 11 | 618.00 |
| 07/07/2026 15:47 | 11 | 618.00 |
| 07/07/2026 15:47 | 14 | 618.00 |
| 07/07/2026 15:47 | 8 | 618.00 |
| 07/07/2026 15:45 | 38 | 617.50 |
| 07/07/2026 15:45 | 39 | 617.50 |
| 07/07/2026 15:45 | 25 | 617.50 |
| 07/07/2026 15:45 | 33 | 617.50 |
| 07/07/2026 15:45 | 57 | 617.50 |
| 07/07/2026 15:44 | 18 | 617.50 |
| 07/07/2026 15:44 | 8 | 617.50 |
| 07/07/2026 15:44 | 14 | 617.50 |
| 07/07/2026 15:44 | 4 | 617.50 |
| 07/07/2026 15:44 | 8 | 617.50 |
| 07/07/2026 15:44 | 16 | 617.50 |
| 07/07/2026 15:44 | 29 | 617.50 |
| 07/07/2026 15:43 | 12 | 617.50 |
| 07/07/2026 15:43 | 4 | 617.50 |
| 07/07/2026 15:43 | 18 | 617.50 |
| 07/07/2026 15:42 | 85 | 617.50 |
| 07/07/2026 15:42 | 14 | 617.50 |
| 07/07/2026 15:42 | 13 | 617.50 |
| 07/07/2026 15:42 | 17 | 617.50 |
| 07/07/2026 15:42 | 24 | 617.50 |
| 07/07/2026 15:42 | 2 | 617.50 |
| 07/07/2026 15:42 | 52 | 617.50 |
| 07/07/2026 15:42 | 144 | 617.50 |
| 07/07/2026 15:41 | 3 | 617.50 |
| 07/07/2026 15:41 | 17 | 617.50 |
| 07/07/2026 15:41 | 2 | 617.50 |
| 07/07/2026 15:41 | 39 | 617.50 |
| 07/07/2026 15:40 | 18 | 617.50 |
| 07/07/2026 15:40 | 5 | 617.50 |
| 07/07/2026 15:40 | 40 | 617.50 |
| 07/07/2026 15:40 | 76 | 617.50 |
| 07/07/2026 15:40 | 21 | 617.50 |
| 07/07/2026 15:40 | 1 | 617.50 |
| 07/07/2026 15:40 | 11 | 617.50 |
| 07/07/2026 15:40 | 18 | 617.50 |
| 07/07/2026 15:40 | 15 | 617.50 |
| 07/07/2026 15:40 | 8 | 617.50 |
| 07/07/2026 15:37 | 6 | 617.00 |
| 07/07/2026 15:37 | 1 | 617.00 |
| 07/07/2026 15:37 | 2 | 617.00 |
| 07/07/2026 15:37 | 5 | 617.00 |
| 07/07/2026 15:37 | 8 | 617.00 |
| 07/07/2026 15:37 | 10 | 617.00 |
| 07/07/2026 15:37 | 21 | 617.00 |
| 07/07/2026 15:37 | 18 | 617.00 |
| 07/07/2026 15:36 | 8 | 617.00 |
| 07/07/2026 15:36 | 23 | 617.00 |
| 07/07/2026 15:36 | 41 | 617.00 |
| 07/07/2026 15:36 | 7 | 617.00 |
| 07/07/2026 15:36 | 72 | 617.00 |
| 07/07/2026 15:36 | 2 | 617.00 |
| 07/07/2026 15:36 | 38 | 617.00 |
| 07/07/2026 15:36 | 18 | 617.00 |
| 07/07/2026 15:36 | 5 | 617.00 |
| 07/07/2026 15:36 | 23 | 617.00 |
| 07/07/2026 15:34 | 17 | 616.50 |
| 07/07/2026 15:34 | 40 | 616.50 |
| 07/07/2026 15:34 | 10 | 616.50 |
| 07/07/2026 15:33 | 96 | 616.50 |
| 07/07/2026 15:33 | 2 | 616.50 |
| 07/07/2026 15:33 | 18 | 616.50 |
| 07/07/2026 15:33 | 5 | 616.50 |
| 07/07/2026 15:33 | 39 | 616.50 |
| 07/07/2026 15:33 | 70 | 616.50 |
| 07/07/2026 15:33 | 145 | 616.50 |
| 07/07/2026 15:33 | 27 | 616.50 |
| 07/07/2026 15:33 | 2 | 616.50 |
| 07/07/2026 15:33 | 14 | 616.50 |
| 07/07/2026 15:33 | 18 | 616.50 |
| 07/07/2026 15:33 | 201 | 616.50 |
| 07/07/2026 15:32 | 29 | 617.00 |
| 07/07/2026 15:32 | 49 | 617.00 |
| 07/07/2026 15:32 | 26 | 617.00 |
| 07/07/2026 15:32 | 17 | 617.00 |
| 07/07/2026 15:32 | 17 | 617.00 |
| 07/07/2026 15:32 | 11 | 617.00 |
| 07/07/2026 15:32 | 11 | 617.00 |
| 07/07/2026 15:31 | 24 | 616.50 |
| 07/07/2026 15:31 | 15 | 616.50 |
| 07/07/2026 15:31 | 11 | 616.50 |
| 07/07/2026 15:31 | 9 | 616.50 |
| 07/07/2026 15:31 | 169 | 616.50 |
| 07/07/2026 15:31 | 32 | 616.50 |
| 07/07/2026 15:31 | 1 | 616.50 |
| 07/07/2026 15:31 | 8 | 616.50 |
| 07/07/2026 15:31 | 39 | 616.50 |
| 07/07/2026 15:31 | 17 | 616.50 |
| 07/07/2026 15:30 | 96 | 616.00 |
| 07/07/2026 15:29 | 98 | 616.00 |
| 07/07/2026 15:29 | 8 | 616.00 |
| 07/07/2026 15:29 | 16 | 616.00 |
| 07/07/2026 15:29 | 14 | 616.00 |
| 07/07/2026 15:29 | 27 | 616.00 |
| 07/07/2026 15:29 | 3 | 616.00 |
| 07/07/2026 15:29 | 60 | 616.00 |
| 07/07/2026 15:29 | 24 | 616.00 |
| 07/07/2026 15:28 | 10 | 616.00 |
| 07/07/2026 15:28 | 18 | 616.00 |
| 07/07/2026 15:27 | 2 | 616.00 |
| 07/07/2026 15:27 | 4 | 616.00 |
| 07/07/2026 15:27 | 59 | 616.00 |
| 07/07/2026 15:27 | 25 | 616.00 |
| 07/07/2026 15:27 | 10 | 616.00 |
| 07/07/2026 15:25 | 15 | 616.00 |
| 07/07/2026 15:17 | 14 | 615.50 |
| 07/07/2026 15:17 | 5 | 615.50 |
| 07/07/2026 15:17 | 4 | 615.00 |
| 07/07/2026 15:17 | 24 | 615.00 |
| 07/07/2026 15:16 | 6 | 615.50 |
| 07/07/2026 15:14 | 48 | 615.50 |
| 07/07/2026 15:14 | 8 | 615.50 |
| 07/07/2026 15:14 | 34 | 616.00 |
| 07/07/2026 15:14 | 14 | 616.00 |
| 07/07/2026 15:14 | 40 | 616.00 |
| 07/07/2026 15:14 | 26 | 615.50 |
| 07/07/2026 15:14 | 14 | 615.50 |
| 07/07/2026 15:14 | 28 | 615.50 |
| 07/07/2026 15:14 | 24 | 615.50 |
| 07/07/2026 15:14 | 15 | 615.50 |
| 07/07/2026 15:14 | 25 | 615.50 |
| 07/07/2026 15:14 | 201 | 615.50 |
| 07/07/2026 15:14 | 22 | 615.50 |
| 07/07/2026 15:12 | 16 | 615.50 |
| 07/07/2026 15:12 | 1 | 615.50 |
| 07/07/2026 15:12 | 17 | 615.50 |
| 07/07/2026 15:12 | 11 | 615.50 |
| 07/07/2026 15:12 | 8 | 615.50 |
| 07/07/2026 15:12 | 38 | 615.50 |
| 07/07/2026 15:12 | 24 | 615.50 |
| 07/07/2026 15:12 | 14 | 615.50 |
| 07/07/2026 15:12 | 23 | 615.50 |
| 07/07/2026 15:10 | 10 | 615.50 |
| 07/07/2026 15:10 | 20 | 615.50 |
| 07/07/2026 15:10 | 201 | 615.50 |
| 07/07/2026 15:10 | 201 | 615.50 |
| 07/07/2026 15:10 | 25 | 615.50 |
| 07/07/2026 15:10 | 8 | 615.50 |
| 07/07/2026 15:10 | 26 | 615.50 |
| 07/07/2026 15:09 | 36 | 615.50 |
| 07/07/2026 15:09 | 14 | 615.50 |
| 07/07/2026 15:07 | 25 | 616.00 |
| 07/07/2026 15:06 | 24 | 615.50 |
| 07/07/2026 15:06 | 201 | 615.50 |
| 07/07/2026 15:06 | 10 | 615.50 |
| 07/07/2026 15:06 | 8 | 615.50 |
| 07/07/2026 15:03 | 5 | 616.00 |
| 07/07/2026 15:03 | 40 | 616.00 |
| 07/07/2026 15:02 | 10 | 616.00 |
| 07/07/2026 15:01 | 30 | 616.00 |
| 07/07/2026 15:01 | 32 | 616.00 |
| 07/07/2026 15:01 | 20 | 616.00 |
| 07/07/2026 15:01 | 116 | 616.00 |
| 07/07/2026 15:01 | 33 | 616.00 |
| 07/07/2026 15:01 | 25 | 616.00 |
| 07/07/2026 15:01 | 201 | 616.00 |
| 07/07/2026 15:01 | 8 | 616.00 |
| 07/07/2026 15:01 | 2 | 616.00 |
| 07/07/2026 15:01 | 14 | 616.00 |
| 07/07/2026 15:01 | 27 | 616.00 |
| 07/07/2026 15:01 | 1 | 616.00 |
| 07/07/2026 15:01 | 40 | 616.00 |
| 07/07/2026 15:01 | 74 | 616.00 |
| 07/07/2026 15:01 | 30 | 616.00 |
| 07/07/2026 15:01 | 13 | 616.00 |
| 07/07/2026 15:01 | 14 | 616.00 |
| 07/07/2026 15:01 | 26 | 616.00 |
| 07/07/2026 15:01 | 11 | 616.00 |
| 07/07/2026 14:54 | 30 | 616.00 |
| 07/07/2026 14:54 | 125 | 616.00 |
| 07/07/2026 14:54 | 76 | 616.00 |
| 07/07/2026 14:54 | 161 | 616.00 |
| 07/07/2026 14:54 | 40 | 616.00 |
| 07/07/2026 14:53 | 8 | 616.00 |
| 07/07/2026 14:53 | 24 | 616.00 |
| 07/07/2026 14:53 | 8 | 616.00 |
| 07/07/2026 14:47 | 34 | 615.50 |
| 07/07/2026 14:46 | 183 | 616.00 |
| 07/07/2026 14:46 | 201 | 616.00 |
| 07/07/2026 14:46 | 14 | 616.00 |
| 07/07/2026 14:46 | 28 | 616.00 |
| 07/07/2026 14:46 | 8 | 616.00 |
| 07/07/2026 14:45 | 30 | 616.00 |
| 07/07/2026 14:45 | 90 | 616.00 |
| 07/07/2026 14:45 | 7 | 616.00 |
| 07/07/2026 14:45 | 14 | 616.00 |
| 07/07/2026 14:44 | 68 | 616.00 |
| 07/07/2026 14:44 | 27 | 616.00 |
| 07/07/2026 14:44 | 15 | 616.00 |
| 07/07/2026 14:44 | 13 | 616.00 |
| 07/07/2026 14:44 | 17 | 616.00 |
| 07/07/2026 14:43 | 5 | 615.50 |
| 07/07/2026 14:43 | 8 | 615.50 |
| 07/07/2026 14:43 | 15 | 615.50 |
| 07/07/2026 14:41 | 140 | 616.00 |
| 07/07/2026 14:41 | 91 | 616.00 |
| 07/07/2026 14:41 | 3 | 616.00 |
| 07/07/2026 14:41 | 70 | 616.00 |
| 07/07/2026 14:41 | 144 | 616.00 |
| 07/07/2026 14:41 | 57 | 616.00 |
| 07/07/2026 14:41 | 19 | 616.00 |
| 07/07/2026 14:39 | 5 | 616.50 |
| 07/07/2026 14:39 | 15 | 616.50 |
| 07/07/2026 14:37 | 11 | 616.00 |
| 07/07/2026 14:37 | 7 | 616.00 |
| 07/07/2026 14:37 | 11 | 616.00 |
| 07/07/2026 14:37 | 36 | 616.00 |
| 07/07/2026 14:35 | 15 | 616.00 |
| 07/07/2026 14:33 | 4 | 616.00 |
| 07/07/2026 14:33 | 11 | 616.00 |
| 07/07/2026 14:33 | 5 | 616.00 |
| 07/07/2026 14:32 | 14 | 615.50 |
| 07/07/2026 14:31 | 4480 | 614.00 |
| 07/07/2026 14:29 | 16 | 615.50 |
| 07/07/2026 14:29 | 14 | 615.50 |
| 07/07/2026 14:28 | 9 | 615.50 |
| 07/07/2026 14:28 | 1 | 615.50 |
| 07/07/2026 14:28 | 14 | 615.50 |
| 07/07/2026 14:26 | 15 | 615.50 |
| 07/07/2026 14:26 | 59 | 615.50 |
| 07/07/2026 14:26 | 30 | 615.50 |
| 07/07/2026 14:26 | 5 | 615.50 |
| 07/07/2026 14:26 | 10 | 615.50 |
| 07/07/2026 14:26 | 1 | 615.50 |
| 07/07/2026 14:26 | 9 | 615.50 |
| 07/07/2026 14:26 | 9 | 615.50 |
| 07/07/2026 14:26 | 5 | 615.50 |
| 07/07/2026 14:26 | 17 | 615.50 |
| 07/07/2026 14:17 | 11 | 615.00 |
| 07/07/2026 14:17 | 13 | 615.00 |
| 07/07/2026 14:17 | 15 | 615.00 |
| 07/07/2026 14:17 | 47 | 615.00 |
| 07/07/2026 14:17 | 27 | 615.00 |
| 07/07/2026 14:16 | 10 | 615.00 |
| 07/07/2026 14:15 | 63 | 615.00 |
| 07/07/2026 14:15 | 30 | 615.00 |
| 07/07/2026 14:15 | 108 | 615.00 |
| 07/07/2026 14:15 | 93 | 615.00 |
| 07/07/2026 14:15 | 201 | 615.00 |
| 07/07/2026 14:15 | 18 | 615.00 |
| 07/07/2026 14:15 | 2 | 615.00 |
| 07/07/2026 14:15 | 17 | 615.00 |
| 07/07/2026 14:15 | 8 | 615.00 |
| 07/07/2026 14:15 | 14 | 615.00 |
| 07/07/2026 14:15 | 93 | 615.00 |
| 07/07/2026 14:15 | 11 | 615.00 |
| 07/07/2026 14:15 | 15 | 615.00 |
| 07/07/2026 14:15 | 31 | 615.00 |
| 07/07/2026 14:15 | 26 | 615.00 |
| 07/07/2026 14:14 | 1 | 614.50 |
| 07/07/2026 14:14 | 21 | 615.00 |
| 07/07/2026 14:14 | 25 | 615.00 |
| 07/07/2026 14:14 | 14 | 615.00 |
| 07/07/2026 14:13 | 12 | 615.50 |
| 07/07/2026 14:13 | 17 | 615.00 |
| 07/07/2026 14:13 | 14 | 615.00 |
| 07/07/2026 14:13 | 8 | 615.00 |
| 07/07/2026 14:13 | 1 | 615.00 |
| 07/07/2026 14:13 | 38 | 615.00 |
| 07/07/2026 14:13 | 2 | 615.00 |
| 07/07/2026 14:13 | 18 | 615.00 |
| 07/07/2026 14:11 | 1 | 615.00 |
| 07/07/2026 14:11 | 9 | 615.00 |
| 07/07/2026 14:04 | 201 | 614.50 |
| 07/07/2026 14:04 | 15 | 614.50 |
| 07/07/2026 14:04 | 8 | 614.50 |
| 07/07/2026 14:02 | 8 | 614.50 |
| 07/07/2026 14:02 | 9 | 614.50 |
| 07/07/2026 14:02 | 14 | 614.50 |
| 07/07/2026 14:02 | 3 | 614.50 |
| 07/07/2026 14:02 | 13 | 614.50 |
| 07/07/2026 13:54 | 8 | 614.00 |
| 07/07/2026 13:54 | 11 | 614.00 |
| 07/07/2026 13:54 | 56 | 614.00 |
| 07/07/2026 13:52 | 30 | 613.50 |
| 07/07/2026 13:52 | 8 | 613.50 |
| 07/07/2026 13:52 | 15 | 613.50 |
| 07/07/2026 13:52 | 15 | 613.50 |
| 07/07/2026 13:52 | 34 | 613.50 |
| 07/07/2026 13:52 | 110 | 613.50 |
| 07/07/2026 13:52 | 21 | 613.50 |
| 07/07/2026 13:52 | 8 | 613.50 |
| 07/07/2026 13:51 | 20 | 613.50 |
| 07/07/2026 13:51 | 42 | 613.50 |
| 07/07/2026 13:51 | 13 | 613.50 |
| 07/07/2026 13:51 | 5 | 613.50 |
| 07/07/2026 13:51 | 50 | 614.00 |
| 07/07/2026 13:50 | 39 | 614.00 |
| 07/07/2026 13:50 | 4 | 614.00 |
| 07/07/2026 13:50 | 152 | 614.00 |
| 07/07/2026 13:50 | 45 | 614.00 |
| 07/07/2026 13:47 | 191 | 614.00 |
| 07/07/2026 13:47 | 42 | 614.00 |
| 07/07/2026 13:47 | 19 | 614.00 |
| 07/07/2026 13:47 | 12 | 614.00 |
| 07/07/2026 13:47 | 21 | 614.00 |
| 07/07/2026 13:47 | 56 | 614.00 |
| 07/07/2026 13:47 | 24 | 614.00 |
| 07/07/2026 13:47 | 93 | 614.00 |
| 07/07/2026 13:47 | 13 | 614.00 |
| 07/07/2026 13:47 | 21 | 614.00 |
| 07/07/2026 13:47 | 8 | 614.00 |
| 07/07/2026 13:39 | 9 | 614.50 |
| 07/07/2026 13:39 | 21 | 614.50 |
| 07/07/2026 13:39 | 39 | 614.50 |
| 07/07/2026 13:39 | 10 | 614.50 |
| 07/07/2026 13:39 | 8 | 614.50 |
| 07/07/2026 13:39 | 16 | 614.50 |
| 07/07/2026 13:39 | 66 | 614.50 |
| 07/07/2026 13:39 | 93 | 614.50 |
| 07/07/2026 13:39 | 24 | 614.50 |
| 07/07/2026 13:39 | 15 | 614.50 |
| 07/07/2026 13:39 | 2 | 614.50 |
| 07/07/2026 13:39 | 3 | 614.50 |
| 07/07/2026 13:37 | 9 | 614.50 |
| 07/07/2026 13:19 | 2 | 614.50 |
| 07/07/2026 13:19 | 63 | 614.50 |
| 07/07/2026 13:19 | 21 | 614.50 |
| 07/07/2026 13:19 | 16 | 614.50 |
| 07/07/2026 13:19 | 12 | 614.50 |
| 07/07/2026 13:19 | 144 | 614.50 |
| 07/07/2026 13:19 | 8 | 614.50 |
| 07/07/2026 13:19 | 21 | 614.50 |
| 07/07/2026 13:19 | 13 | 614.50 |
| 07/07/2026 13:15 | 231 | 615.00 |
| 07/07/2026 13:15 | 66 | 615.00 |
| 07/07/2026 13:15 | 30 | 615.00 |
| 07/07/2026 13:15 | 171 | 615.00 |
| 07/07/2026 13:15 | 21 | 615.00 |
| 07/07/2026 13:15 | 13 | 615.00 |
| 07/07/2026 13:15 | 16 | 615.00 |
| 07/07/2026 13:15 | 23 | 615.00 |
| 07/07/2026 13:15 | 40 | 615.00 |
| 07/07/2026 13:15 | 21 | 615.00 |
| 07/07/2026 13:10 | 201 | 615.00 |
| 07/07/2026 13:10 | 8 | 615.00 |
| 07/07/2026 13:10 | 15 | 615.00 |
| 07/07/2026 13:10 | 11 | 615.00 |
| 07/07/2026 13:10 | 37 | 615.00 |
| 07/07/2026 13:10 | 34 | 615.00 |
| 07/07/2026 13:10 | 13 | 615.00 |
| 07/07/2026 13:10 | 24 | 615.00 |
| 07/07/2026 13:10 | 17 | 615.00 |
| 07/07/2026 13:09 | 7 | 615.00 |
| 07/07/2026 13:09 | 75 | 615.00 |
| 07/07/2026 13:09 | 25 | 615.00 |
| 07/07/2026 13:09 | 5 | 615.00 |
| 07/07/2026 13:09 | 100 | 615.00 |
| 07/07/2026 13:09 | 9 | 615.00 |
| 07/07/2026 13:07 | 4 | 614.50 |
| 07/07/2026 13:03 | 188 | 614.50 |
| 07/07/2026 13:03 | 13 | 614.50 |
| 07/07/2026 13:03 | 13 | 614.50 |
| 07/07/2026 13:03 | 10 | 614.50 |
| 07/07/2026 13:00 | 50 | 614.50 |
| 07/07/2026 13:00 | 201 | 614.50 |
| 07/07/2026 13:00 | 12 | 614.50 |
| 07/07/2026 13:00 | 8 | 614.50 |
| 07/07/2026 12:59 | 21 | 615.00 |
| 07/07/2026 12:58 | 20 | 615.00 |
| 07/07/2026 12:58 | 39 | 614.50 |
| 07/07/2026 12:58 | 13 | 614.50 |
| 07/07/2026 12:58 | 48 | 614.50 |
| 07/07/2026 12:58 | 5 | 614.50 |
| 07/07/2026 12:58 | 3 | 614.50 |
| 07/07/2026 12:45 | 70 | 614.00 |
| 07/07/2026 12:45 | 90 | 614.00 |
| 07/07/2026 12:45 | 15 | 614.00 |
| 07/07/2026 12:45 | 8 | 614.00 |
| 07/07/2026 12:45 | 39 | 614.00 |
| 07/07/2026 12:45 | 35 | 614.00 |
| 07/07/2026 12:42 | 8 | 613.50 |
| 07/07/2026 12:42 | 14 | 614.00 |
| 07/07/2026 12:42 | 24 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 70 | 614.00 |
| 07/07/2026 12:42 | 22 | 614.00 |
| 07/07/2026 12:42 | 192 | 614.00 |
| 07/07/2026 12:42 | 8 | 614.00 |
| 07/07/2026 12:42 | 74 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 12 | 614.00 |
| 07/07/2026 12:42 | 8 | 614.00 |
| 07/07/2026 12:42 | 25 | 614.00 |
| 07/07/2026 12:42 | 16 | 614.00 |
| 07/07/2026 12:37 | 3 | 614.00 |
| 07/07/2026 12:32 | 12 | 614.00 |
| 07/07/2026 12:32 | 12 | 614.00 |
| 07/07/2026 12:32 | 8 | 614.00 |
| 07/07/2026 12:28 | 33 | 613.50 |
| 07/07/2026 12:27 | 21 | 613.50 |
| 07/07/2026 12:27 | 22 | 613.50 |
| 07/07/2026 12:27 | 28 | 613.50 |
| 07/07/2026 12:27 | 20 | 613.50 |
| 07/07/2026 12:27 | 11 | 613.50 |
| 07/07/2026 12:27 | 8 | 613.50 |
| 07/07/2026 12:27 | 13 | 613.50 |
| 07/07/2026 12:26 | 9 | 614.00 |
| 07/07/2026 12:24 | 34 | 613.50 |
| 07/07/2026 12:24 | 13 | 613.50 |
| 07/07/2026 12:23 | 13 | 613.50 |
| 07/07/2026 12:22 | 13 | 613.50 |
| 07/07/2026 12:22 | 14 | 613.50 |
| 07/07/2026 12:22 | 23 | 613.50 |
| 07/07/2026 12:22 | 12 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 11 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 2 | 613.50 |
| 07/07/2026 12:21 | 14 | 613.50 |
| 07/07/2026 12:21 | 8 | 613.50 |
| 07/07/2026 12:21 | 1 | 613.50 |
| 07/07/2026 12:21 | 13 | 613.50 |
| 07/07/2026 12:20 | 25 | 614.00 |
| 07/07/2026 12:20 | 13 | 614.00 |
| 07/07/2026 12:20 | 17 | 614.00 |
| 07/07/2026 12:20 | 30 | 614.00 |
| 07/07/2026 12:17 | 12 | 614.00 |
| 07/07/2026 12:17 | 8 | 614.00 |
| 07/07/2026 12:17 | 40 | 614.00 |
| 07/07/2026 12:17 | 16 | 614.00 |
| 07/07/2026 12:17 | 2 | 614.00 |
| 07/07/2026 12:17 | 8 | 614.00 |
| 07/07/2026 12:17 | 75 | 614.00 |
| 07/07/2026 12:17 | 2 | 614.00 |
| 07/07/2026 12:16 | 2 | 614.00 |
| 07/07/2026 12:14 | 2 | 613.50 |
| 07/07/2026 12:14 | 12 | 613.50 |
| 07/07/2026 12:14 | 66 | 613.00 |
| 07/07/2026 12:14 | 13 | 613.00 |
| 07/07/2026 12:14 | 3 | 613.00 |
| 07/07/2026 12:14 | 16 | 613.00 |
| 07/07/2026 12:13 | 2 | 613.00 |
| 07/07/2026 12:11 | 12 | 613.00 |
| 07/07/2026 12:11 | 27 | 613.00 |
| 07/07/2026 12:11 | 38 | 613.00 |
| 07/07/2026 12:11 | 19 | 613.00 |
| 07/07/2026 12:11 | 4 | 613.00 |
| 07/07/2026 12:11 | 11 | 613.00 |
| 07/07/2026 12:11 | 33 | 613.00 |
| 07/07/2026 12:11 | 16 | 613.00 |
| 07/07/2026 12:11 | 2 | 613.00 |
| 07/07/2026 12:11 | 21 | 613.00 |
| 07/07/2026 12:11 | 12 | 613.00 |
| 07/07/2026 12:11 | 28 | 613.00 |
| 07/07/2026 12:09 | 15 | 613.00 |
| 07/07/2026 12:08 | 39 | 612.50 |
| 07/07/2026 12:08 | 41 | 612.50 |
| 07/07/2026 12:08 | 17 | 612.50 |
| 07/07/2026 12:08 | 28 | 612.50 |
| 07/07/2026 12:08 | 18 | 612.50 |
| 07/07/2026 12:04 | 12 | 612.50 |
| 07/07/2026 12:04 | 14 | 612.50 |
| 07/07/2026 12:04 | 17 | 612.50 |
| 07/07/2026 12:04 | 16 | 612.50 |
| 07/07/2026 12:04 | 43 | 612.50 |
| 07/07/2026 12:00 | 36 | 612.50 |
| 07/07/2026 12:00 | 8 | 612.50 |
| 07/07/2026 12:00 | 6 | 612.50 |
| 07/07/2026 11:56 | 5 | 612.00 |
| 07/07/2026 11:56 | 10 | 612.00 |
| 07/07/2026 11:56 | 2 | 612.00 |
| 07/07/2026 11:56 | 12 | 612.00 |
| 07/07/2026 11:51 | 38 | 612.00 |
| 07/07/2026 11:51 | 79 | 612.00 |
| 07/07/2026 11:51 | 12 | 612.00 |
| 07/07/2026 11:49 | 13 | 612.00 |
| 07/07/2026 11:47 | 10 | 612.00 |
| 07/07/2026 11:47 | 24 | 612.00 |
| 07/07/2026 11:47 | 17 | 612.00 |
| 07/07/2026 11:35 | 1 | 612.00 |
| 07/07/2026 11:34 | 12 | 612.00 |
| 07/07/2026 11:34 | 79 | 612.00 |
| 07/07/2026 11:34 | 10 | 612.00 |
| 07/07/2026 11:33 | 12 | 612.00 |
| 07/07/2026 11:33 | 15 | 612.00 |
| 07/07/2026 11:33 | 5 | 612.00 |
| 07/07/2026 11:31 | 10 | 612.00 |
| 07/07/2026 11:31 | 27 | 612.00 |
| 07/07/2026 11:29 | 18 | 611.50 |
| 07/07/2026 11:29 | 49 | 611.50 |
| 07/07/2026 11:28 | 25 | 611.50 |
| 07/07/2026 11:28 | 5 | 611.50 |
| 07/07/2026 11:27 | 19 | 611.50 |
| 07/07/2026 11:27 | 17 | 611.50 |
| 07/07/2026 11:27 | 72 | 611.50 |
| 07/07/2026 11:27 | 7 | 611.50 |
| 07/07/2026 11:27 | 13 | 611.50 |
| 07/07/2026 11:24 | 20 | 611.00 |
| 07/07/2026 11:24 | 8 | 611.50 |
| 07/07/2026 11:24 | 12 | 611.50 |
| 07/07/2026 11:22 | 38 | 611.50 |
| 07/07/2026 11:22 | 7 | 611.50 |
| 07/07/2026 11:22 | 3 | 611.50 |
| 07/07/2026 11:22 | 10 | 611.50 |
| 07/07/2026 11:22 | 34 | 611.50 |
| 07/07/2026 11:22 | 23 | 611.50 |
| 07/07/2026 11:22 | 12 | 611.50 |
| 07/07/2026 11:20 | 5 | 611.00 |
| 07/07/2026 11:20 | 11 | 611.00 |
| 07/07/2026 11:19 | 17 | 610.50 |
| 07/07/2026 11:19 | 21 | 610.50 |
| 07/07/2026 11:19 | 19 | 610.50 |
| 07/07/2026 11:19 | 36 | 610.50 |
| 07/07/2026 11:19 | 2 | 610.50 |
| 07/07/2026 11:19 | 4 | 610.50 |
| 07/07/2026 11:18 | 12 | 610.50 |
| 07/07/2026 11:13 | 9 | 610.00 |
| 07/07/2026 11:12 | 8 | 610.50 |
| 07/07/2026 11:12 | 13 | 610.50 |
| 07/07/2026 11:12 | 12 | 610.50 |
| 07/07/2026 11:12 | 9 | 610.00 |
| 07/07/2026 11:12 | 21 | 610.00 |
| 07/07/2026 11:12 | 21 | 610.00 |
| 07/07/2026 11:12 | 250 | 610.00 |
| 07/07/2026 11:12 | 16 | 610.00 |
| 07/07/2026 11:12 | 31 | 610.00 |
| 07/07/2026 11:12 | 7 | 610.00 |
| 07/07/2026 11:12 | 10 | 610.00 |
| 07/07/2026 11:12 | 14 | 610.00 |
| 07/07/2026 11:12 | 34 | 610.00 |
| 07/07/2026 11:12 | 11 | 610.00 |
| 07/07/2026 11:12 | 12 | 610.00 |
| 07/07/2026 11:12 | 20 | 610.00 |
| 07/07/2026 11:10 | 13 | 609.50 |
| 07/07/2026 11:09 | 30 | 609.00 |
| 07/07/2026 11:09 | 1 | 609.50 |
| 07/07/2026 11:09 | 6 | 609.50 |
| 07/07/2026 11:09 | 21 | 609.50 |
| 07/07/2026 11:09 | 63 | 609.50 |
| 07/07/2026 11:09 | 16 | 609.50 |
| 07/07/2026 11:07 | 79 | 609.50 |
| 07/07/2026 11:07 | 72 | 609.50 |
| 07/07/2026 11:07 | 7 | 609.50 |
| 07/07/2026 11:07 | 3 | 609.50 |
| 07/07/2026 11:05 | 7 | 609.00 |
| 07/07/2026 11:05 | 7 | 609.00 |
| 07/07/2026 11:05 | 15 | 609.00 |
| 07/07/2026 11:05 | 4 | 609.00 |
| 07/07/2026 11:02 | 45 | 609.50 |
| 07/07/2026 11:02 | 15 | 609.50 |
| 07/07/2026 11:02 | 10 | 609.50 |
| 07/07/2026 11:01 | 12 | 609.50 |
| 07/07/2026 10:59 | 12 | 609.50 |
| 07/07/2026 10:58 | 6 | 609.50 |
| 07/07/2026 10:58 | 47 | 609.50 |
| 07/07/2026 10:57 | 79 | 609.00 |
| 07/07/2026 10:54 | 11 | 609.00 |
| 07/07/2026 10:54 | 13 | 609.00 |
| 07/07/2026 10:54 | 10 | 609.00 |
| 07/07/2026 10:53 | 38 | 609.00 |
| 07/07/2026 10:53 | 13 | 609.00 |
| 07/07/2026 10:53 | 27 | 609.00 |
| 07/07/2026 10:53 | 1 | 609.50 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 26 | 609.00 |
| 07/07/2026 10:53 | 26 | 609.00 |
| 07/07/2026 10:53 | 3 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.00 |
| 07/07/2026 10:53 | 34 | 609.00 |
| 07/07/2026 10:53 | 12 | 609.00 |
| 07/07/2026 10:53 | 7 | 609.00 |
| 07/07/2026 10:53 | 27 | 609.00 |
| 07/07/2026 10:53 | 34 | 609.00 |
| 07/07/2026 10:53 | 12 | 609.00 |
| 07/07/2026 10:53 | 8 | 609.50 |
| 07/07/2026 10:53 | 30 | 609.50 |
| 07/07/2026 10:53 | 88 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 260 | 609.50 |
| 07/07/2026 10:53 | 277 | 609.50 |
| 07/07/2026 10:53 | 132 | 609.50 |
| 07/07/2026 10:53 | 7 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.50 |
| 07/07/2026 10:53 | 16 | 609.50 |
| 07/07/2026 10:53 | 35 | 609.50 |
| 07/07/2026 10:53 | 31 | 609.50 |
| 07/07/2026 10:53 | 32 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.50 |
| 07/07/2026 10:53 | 40 | 609.50 |
| 07/07/2026 10:53 | 34 | 609.50 |
| 07/07/2026 10:53 | 17 | 609.50 |
| 07/07/2026 10:53 | 20 | 609.50 |
| 07/07/2026 10:53 | 12 | 609.50 |
| 07/07/2026 10:53 | 79 | 609.50 |
| 07/07/2026 10:53 | 21 | 609.00 |
| 07/07/2026 10:53 | 19 | 609.00 |
| 07/07/2026 10:53 | 38 | 609.00 |
| 07/07/2026 10:53 | 3 | 609.00 |
| 07/07/2026 10:53 | 13 | 609.00 |
| 07/07/2026 10:53 | 6 | 609.00 |
| 07/07/2026 10:53 | 11 | 609.00 |
| 07/07/2026 10:53 | 10 | 609.00 |
| 07/07/2026 10:53 | 49 | 609.00 |
| 07/07/2026 10:50 | 8 | 609.00 |
| 07/07/2026 10:48 | 2 | 609.00 |
| 07/07/2026 10:47 | 5 | 609.00 |
| 07/07/2026 10:46 | 5 | 608.50 |
| 07/07/2026 10:46 | 56 | 608.50 |
| 07/07/2026 10:45 | 13 | 608.50 |
| 07/07/2026 10:45 | 21 | 608.50 |
| 07/07/2026 10:45 | 4 | 608.50 |
| 07/07/2026 10:41 | 22 | 608.00 |
| 07/07/2026 10:41 | 23 | 608.00 |
| 07/07/2026 10:41 | 63 | 608.00 |
| 07/07/2026 10:41 | 12 | 608.00 |
| 07/07/2026 10:40 | 2 | 608.50 |
| 07/07/2026 10:36 | 10 | 608.50 |
| 07/07/2026 10:36 | 16 | 608.50 |
| 07/07/2026 10:36 | 13 | 608.50 |
| 07/07/2026 10:33 | 2 | 608.50 |
| 07/07/2026 10:33 | 40 | 608.50 |
| 07/07/2026 10:33 | 18 | 608.50 |
| 07/07/2026 10:32 | 15 | 609.00 |
| 07/07/2026 10:29 | 5 | 608.50 |
| 07/07/2026 10:29 | 15 | 609.00 |
| 07/07/2026 10:29 | 5 | 609.00 |
| 07/07/2026 10:29 | 11 | 609.00 |
| 07/07/2026 10:29 | 13 | 609.00 |
| 07/07/2026 10:29 | 8 | 609.00 |
| 07/07/2026 10:28 | 1 | 609.50 |
| 07/07/2026 10:28 | 12 | 609.50 |
| 07/07/2026 10:28 | 5 | 609.50 |
| 07/07/2026 10:28 | 7 | 609.50 |
| 07/07/2026 10:25 | 30 | 609.50 |
| 07/07/2026 10:24 | 21 | 610.00 |
| 07/07/2026 10:24 | 79 | 610.00 |
| 07/07/2026 10:24 | 13 | 610.00 |
| 07/07/2026 10:22 | 15 | 609.50 |
| 07/07/2026 10:22 | 13 | 609.50 |
| 07/07/2026 10:22 | 28 | 609.50 |
| 07/07/2026 10:21 | 30 | 610.50 |
| 07/07/2026 10:20 | 40 | 610.00 |
| 07/07/2026 10:19 | 37 | 609.50 |
| 07/07/2026 10:16 | 12 | 609.50 |
| 07/07/2026 10:16 | 63 | 609.50 |
| 07/07/2026 10:16 | 4 | 610.00 |
| 07/07/2026 10:16 | 12 | 610.00 |
| 07/07/2026 10:16 | 13 | 609.50 |
| 07/07/2026 10:16 | 11 | 609.50 |
| 07/07/2026 10:13 | 10 | 609.50 |
| 07/07/2026 10:13 | 3 | 609.50 |
| 07/07/2026 10:13 | 63 | 609.50 |
| 07/07/2026 10:13 | 13 | 609.50 |
| 07/07/2026 10:13 | 34 | 609.50 |
| 07/07/2026 10:13 | 13 | 610.00 |
| 07/07/2026 10:12 | 36 | 610.00 |
| 07/07/2026 10:12 | 45 | 610.00 |
| 07/07/2026 10:12 | 14 | 610.00 |
| 07/07/2026 10:08 | 13 | 609.50 |
| 07/07/2026 10:08 | 18 | 609.50 |
| 07/07/2026 10:08 | 10 | 609.50 |
| 07/07/2026 10:06 | 12 | 609.50 |
| 07/07/2026 10:06 | 5 | 609.50 |
| 07/07/2026 09:57 | 9 | 609.50 |
| 07/07/2026 09:57 | 5 | 609.50 |
| 07/07/2026 09:57 | 8 | 609.50 |
| 07/07/2026 09:57 | 5 | 609.50 |
| 07/07/2026 09:54 | 5 | 609.00 |
| 07/07/2026 09:50 | 7 | 609.00 |
| 07/07/2026 09:50 | 13 | 609.00 |
| 07/07/2026 09:49 | 61 | 608.50 |
| 07/07/2026 09:49 | 10 | 608.50 |
| 07/07/2026 09:48 | 64 | 608.00 |
| 07/07/2026 09:48 | 13 | 608.00 |
| 07/07/2026 09:47 | 9 | 607.50 |
| 07/07/2026 09:47 | 2 | 607.50 |
| 07/07/2026 09:47 | 11 | 607.50 |
| 07/07/2026 09:47 | 63 | 607.50 |
| 07/07/2026 09:47 | 6 | 607.50 |
| 07/07/2026 09:40 | 13 | 609.00 |
| 07/07/2026 09:40 | 12 | 609.00 |
| 07/07/2026 09:40 | 2 | 609.00 |
| 07/07/2026 09:40 | 3 | 609.00 |
| 07/07/2026 09:39 | 13 | 609.00 |
| 07/07/2026 09:39 | 12 | 609.00 |
| 07/07/2026 09:38 | 20 | 609.00 |
| 07/07/2026 09:37 | 12 | 609.50 |
| 07/07/2026 09:37 | 8 | 609.50 |
| 07/07/2026 09:37 | 2 | 609.50 |
| 07/07/2026 09:36 | 40 | 610.00 |
| 07/07/2026 09:36 | 3 | 610.00 |
| 07/07/2026 09:36 | 13 | 610.00 |
| 07/07/2026 09:36 | 20 | 610.00 |
| 07/07/2026 09:36 | 12 | 610.00 |
| 07/07/2026 09:36 | 2 | 610.00 |
| 07/07/2026 09:34 | 26 | 610.00 |
| 07/07/2026 09:33 | 21 | 610.50 |
| 07/07/2026 09:33 | 9 | 610.50 |
| 07/07/2026 09:33 | 59 | 610.00 |
| 07/07/2026 09:33 | 18 | 610.00 |
| 07/07/2026 09:33 | 50 | 610.00 |
| 07/07/2026 09:33 | 15 | 610.00 |
| 07/07/2026 09:33 | 15 | 610.00 |
| 07/07/2026 09:33 | 16 | 610.00 |
| 07/07/2026 09:33 | 13 | 610.00 |
| 07/07/2026 09:32 | 38 | 610.00 |
| 07/07/2026 09:32 | 32 | 610.00 |
| 07/07/2026 09:32 | 17 | 610.00 |
| 07/07/2026 09:32 | 13 | 610.00 |
| 07/07/2026 09:28 | 64 | 611.00 |
| 07/07/2026 09:28 | 1 | 611.00 |
| 07/07/2026 09:28 | 47 | 611.00 |
| 07/07/2026 09:28 | 20 | 611.00 |
| 07/07/2026 09:28 | 34 | 611.00 |
| 07/07/2026 09:28 | 20 | 611.00 |
| 07/07/2026 09:28 | 8 | 611.00 |
| 07/07/2026 09:28 | 13 | 611.00 |
| 07/07/2026 09:27 | 19 | 611.00 |
| 07/07/2026 09:27 | 2 | 611.00 |
| 07/07/2026 09:27 | 11 | 611.00 |
| 07/07/2026 09:27 | 40 | 611.00 |
| 07/07/2026 09:25 | 13 | 611.00 |
| 07/07/2026 09:25 | 10 | 611.00 |
| 07/07/2026 09:25 | 16 | 611.00 |
| 07/07/2026 09:24 | 10 | 611.50 |
| 07/07/2026 09:22 | 25 | 610.50 |
| 07/07/2026 09:20 | 1 | 611.50 |
| 07/07/2026 09:18 | 2 | 611.50 |
| 07/07/2026 09:18 | 10 | 611.50 |
| 07/07/2026 09:18 | 6 | 611.50 |
| 07/07/2026 09:17 | 2 | 611.50 |
| 07/07/2026 09:17 | 12 | 611.50 |
| 07/07/2026 09:17 | 5 | 612.00 |
| 07/07/2026 09:17 | 20 | 612.00 |
| 07/07/2026 09:16 | 24 | 611.50 |
| 07/07/2026 09:16 | 12 | 611.50 |
| 07/07/2026 09:16 | 12 | 611.50 |
| 07/07/2026 09:16 | 8 | 611.50 |
| 07/07/2026 09:16 | 11 | 611.50 |
| 07/07/2026 09:16 | 61 | 611.00 |
| 07/07/2026 09:15 | 8 | 611.00 |
| 07/07/2026 09:15 | 32 | 611.00 |
| 07/07/2026 09:15 | 3 | 610.50 |
| 07/07/2026 09:15 | 29 | 610.50 |
| 07/07/2026 09:15 | 13 | 610.50 |
| 07/07/2026 09:15 | 2 | 610.50 |
| 07/07/2026 09:14 | 13 | 611.00 |
| 07/07/2026 09:13 | 46 | 611.00 |
| 07/07/2026 09:13 | 18 | 611.00 |
| 07/07/2026 09:13 | 32 | 611.00 |
| 07/07/2026 09:12 | 10 | 610.00 |
| 07/07/2026 09:12 | 13 | 610.00 |
| 07/07/2026 09:12 | 27 | 609.50 |
| 07/07/2026 09:12 | 2 | 609.50 |
| 07/07/2026 09:12 | 21 | 609.50 |
| 07/07/2026 09:12 | 21 | 609.50 |
| 07/07/2026 09:12 | 12 | 609.50 |
| 07/07/2026 09:12 | 32 | 609.50 |
| 07/07/2026 09:12 | 25 | 609.50 |
| 07/07/2026 09:12 | 18 | 610.00 |
| 07/07/2026 09:12 | 66 | 610.00 |
| 07/07/2026 09:12 | 18 | 610.00 |
| 07/07/2026 09:12 | 13 | 610.00 |
| 07/07/2026 09:11 | 6 | 610.00 |
| 07/07/2026 09:10 | 9 | 608.50 |
| 07/07/2026 09:10 | 12 | 608.50 |
| 07/07/2026 09:10 | 15 | 609.00 |
| 07/07/2026 09:10 | 21 | 609.00 |
| 07/07/2026 09:10 | 2 | 609.00 |
| 07/07/2026 09:10 | 18 | 609.00 |
| 07/07/2026 09:10 | 11 | 609.00 |
| 07/07/2026 09:10 | 12 | 609.00 |
| 07/07/2026 09:10 | 2 | 610.00 |
| 07/07/2026 09:10 | 8 | 610.00 |
| 07/07/2026 09:10 | 10 | 610.00 |
| 07/07/2026 09:10 | 13 | 610.00 |
| 07/07/2026 09:10 | 12 | 609.00 |
| 07/07/2026 09:08 | 18 | 608.50 |
| 07/07/2026 09:08 | 4 | 608.50 |
| 07/07/2026 09:08 | 2 | 608.50 |
| 07/07/2026 09:08 | 25 | 608.50 |
| 07/07/2026 09:08 | 47 | 608.50 |
| 07/07/2026 09:07 | 18 | 608.00 |
| 07/07/2026 09:07 | 13 | 608.00 |
| 07/07/2026 09:05 | 5 | 608.00 |
| 07/07/2026 09:05 | 2 | 608.00 |
| 07/07/2026 09:05 | 21 | 608.00 |
| 07/07/2026 09:05 | 12 | 608.00 |
| 07/07/2026 09:05 | 21 | 607.50 |
| 07/07/2026 09:05 | 12 | 607.50 |
| 07/07/2026 09:05 | 12 | 607.50 |
| 07/07/2026 09:03 | 13 | 606.50 |
| 07/07/2026 09:03 | 30 | 606.50 |
| 07/07/2026 09:03 | 22 | 606.50 |
| 07/07/2026 09:03 | 12 | 606.50 |
| 07/07/2026 09:03 | 12 | 606.50 |
| 07/07/2026 09:03 | 3 | 606.00 |
| 07/07/2026 09:03 | 24 | 606.00 |
| 07/07/2026 09:03 | 13 | 606.00 |
| 07/07/2026 09:03 | 25 | 606.00 |
| 07/07/2026 09:03 | 49 | 606.50 |
| 07/07/2026 09:03 | 13 | 606.50 |
| 07/07/2026 09:01 | 23 | 607.00 |
| 07/07/2026 09:01 | 12 | 607.00 |
| 07/07/2026 09:01 | 37 | 606.00 |
| 07/07/2026 09:01 | 18 | 606.00 |
| 07/07/2026 09:01 | 22 | 606.00 |
| 07/07/2026 09:01 | 11 | 606.00 |
| 07/07/2026 09:01 | 2 | 606.00 |
| 07/07/2026 09:01 | 36 | 606.00 |
| 07/07/2026 09:01 | 11 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.00 |
| 07/07/2026 09:01 | 16 | 605.00 |
| 07/07/2026 09:01 | 10 | 605.00 |
| 07/07/2026 09:01 | 5 | 605.00 |
| 07/07/2026 09:01 | 1 | 605.00 |
| 07/07/2026 09:01 | 6 | 605.00 |
| 07/07/2026 09:01 | 9 | 605.00 |
| 07/07/2026 09:01 | 4 | 605.00 |
| 07/07/2026 09:01 | 40 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 59 | 605.50 |
| 07/07/2026 09:01 | 11 | 605.50 |
| 07/07/2026 09:01 | 24 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 76 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 7 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 53 | 605.50 |
| 07/07/2026 09:01 | 32 | 605.50 |
| 07/07/2026 09:01 | 181 | 605.50 |
| 07/07/2026 09:01 | 58 | 605.50 |
| 07/07/2026 09:01 | 95 | 605.50 |
| 07/07/2026 09:01 | 19 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 63 | 605.50 |
| 07/07/2026 09:01 | 22 | 605.50 |
| 07/07/2026 09:01 | 42 | 605.50 |
| 07/07/2026 09:01 | 10 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 28 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 16 | 605.50 |
| 07/07/2026 09:01 | 17 | 605.50 |
| 07/07/2026 09:01 | 33 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 23 | 605.50 |
| 07/07/2026 09:01 | 38 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 25 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 26 | 605.50 |
| 07/07/2026 09:01 | 14 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 16 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 49 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 7 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 65 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 30 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 12 | 605.50 |
| 07/07/2026 09:01 | 18 | 605.50 |
| 07/07/2026 09:01 | 6 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 8 | 605.50 |
| 07/07/2026 09:01 | 31 | 605.50 |
| 07/07/2026 09:01 | 21 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 15 | 605.50 |
| 07/07/2026 09:01 | 23 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 130 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 14 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 70 | 605.50 |
| 07/07/2026 09:01 | 3 | 605.50 |
| 07/07/2026 09:01 | 35 | 605.50 |
| 07/07/2026 09:01 | 4 | 605.50 |
| 07/07/2026 09:01 | 2 | 605.50 |
| 07/07/2026 09:01 | 1 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |
| 07/07/2026 09:01 | 5 | 605.50 |