Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 13:11:39
Bid
04/02/2026 - 13:13:55
Bid
Volume 		Ask
04/02/2026 - 13:13:26
Ask
Volume
666.50
0.00 ( 0.00% )
666.00
320
666.50
68
More information
Analysis by TheScreener
31.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/02/2026 13:08 13 666.50
04/02/2026 13:07 46 666.50
04/02/2026 13:07 84 666.50
04/02/2026 13:07 10 666.50
04/02/2026 13:07 31 666.50
04/02/2026 13:07 13 666.50
04/02/2026 13:07 12 666.50
04/02/2026 13:07 68 666.50
04/02/2026 13:05 2 667.00
04/02/2026 13:05 82 667.00
04/02/2026 13:02 13 667.00
04/02/2026 13:02 29 667.00
04/02/2026 13:02 1 667.00
04/02/2026 12:58 10 667.00
04/02/2026 12:47 50 667.00
04/02/2026 12:44 3 666.50
04/02/2026 12:43 17 666.50
04/02/2026 12:43 12 666.50
04/02/2026 12:43 26 666.50
04/02/2026 12:43 2 666.50
04/02/2026 12:43 4 666.50
04/02/2026 12:43 12 666.50
04/02/2026 12:39 11 666.00
04/02/2026 12:38 11 666.50
04/02/2026 12:38 15 666.50
04/02/2026 12:38 116 666.50
04/02/2026 12:38 1 666.50
04/02/2026 12:38 52 666.50
04/02/2026 12:38 19 666.50
04/02/2026 12:37 12 666.50
04/02/2026 12:37 116 666.50
04/02/2026 12:37 3 666.50
04/02/2026 12:37 7 666.50
04/02/2026 12:37 8 666.50
04/02/2026 12:35 6 666.00
04/02/2026 12:35 10 666.00
04/02/2026 12:35 1 666.00
04/02/2026 12:35 13 666.00
04/02/2026 12:35 2 666.00
04/02/2026 12:35 15 666.00
04/02/2026 12:35 395 666.00
04/02/2026 12:32 2 665.50
04/02/2026 12:32 36 665.50
04/02/2026 12:32 13 665.50
04/02/2026 12:32 61 665.50
04/02/2026 12:32 26 665.50
04/02/2026 12:32 12 665.50
04/02/2026 12:32 2 665.50
04/02/2026 12:31 38 665.50
04/02/2026 12:31 13 665.50
04/02/2026 12:31 123 665.50
04/02/2026 12:31 33 665.50
04/02/2026 12:31 14 665.50
04/02/2026 12:31 32 665.50
04/02/2026 12:31 34 665.50
04/02/2026 12:23 20 666.00
04/02/2026 12:21 15 666.00
04/02/2026 12:21 34 666.00
04/02/2026 12:21 74 666.00
04/02/2026 12:21 12 666.00
04/02/2026 12:20 7 666.50
04/02/2026 12:18 4 666.00
04/02/2026 12:15 78 666.00
04/02/2026 12:12 12 666.50
04/02/2026 12:12 64 666.50
04/02/2026 12:12 4 666.50