Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 17:30:57
Bid
04/28/2026 - 19:22:38
Bid
Volume 		Ask
04/28/2026 - 20:47:04
Ask
Volume
657.00
0.00 ( 0.00% )
0.00
3
0.00
47
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/28/2026 17:19 18 656.50
04/28/2026 17:19 11 656.50
04/28/2026 17:19 12 656.00
04/28/2026 17:18 12 656.50
04/28/2026 17:18 10 656.50
04/28/2026 17:18 7 656.50
04/28/2026 17:18 2 656.50
04/28/2026 17:18 5 656.50
04/28/2026 17:18 14 656.50
04/28/2026 17:18 59 656.50
04/28/2026 17:18 20 656.50
04/28/2026 17:18 60 656.50
04/28/2026 17:18 13 656.50
04/28/2026 17:18 8 656.50
04/28/2026 17:18 3 656.50
04/28/2026 17:17 2 656.00
04/28/2026 17:17 44 656.00
04/28/2026 17:17 14 656.00
04/28/2026 17:17 6 656.00
04/28/2026 17:17 20 656.00
04/28/2026 17:17 20 656.00
04/28/2026 17:17 20 656.00
04/28/2026 17:17 15 656.00
04/28/2026 17:17 6 656.00
04/28/2026 17:17 3 656.00
04/28/2026 17:17 16 656.00
04/28/2026 17:17 42 656.00
04/28/2026 17:17 20 656.00
04/28/2026 17:17 21 656.00
04/28/2026 17:17 59 656.00
04/28/2026 17:16 4 656.50
04/28/2026 17:16 59 656.50
04/28/2026 17:16 20 656.50
04/28/2026 17:16 19 656.50
04/28/2026 17:16 24 656.50
04/28/2026 17:16 70 656.50
04/28/2026 17:15 43 656.00
04/28/2026 17:15 35 656.00
04/28/2026 17:15 25 656.00
04/28/2026 17:15 8 656.00
04/28/2026 17:15 3 656.00
04/28/2026 17:15 24 656.00
04/28/2026 17:15 12 656.00
04/28/2026 17:15 7 656.00
04/28/2026 17:14 9 656.00
04/28/2026 17:14 12 656.00
04/28/2026 17:14 18 656.00
04/28/2026 17:14 16 656.00
04/28/2026 17:14 24 656.50
04/28/2026 17:14 20 656.50
04/28/2026 17:14 59 656.50
04/28/2026 17:14 7 656.50
04/28/2026 17:14 9 656.50
04/28/2026 17:14 19 656.50
04/28/2026 17:14 1 656.50
04/28/2026 17:14 8 656.50
04/28/2026 17:14 21 656.50
04/28/2026 17:09 14 657.00
04/28/2026 17:09 12 657.00
04/28/2026 17:09 21 657.00
04/28/2026 17:08 1 657.00
04/28/2026 17:08 32 657.00
04/28/2026 17:08 7 657.00
04/28/2026 17:08 8 657.00
04/28/2026 17:08 16 657.00
04/28/2026 17:08 21 657.00
04/28/2026 17:08 18 657.00
04/28/2026 17:02 16 657.50
04/28/2026 17:02 13 657.50
04/28/2026 17:02 10 657.50
04/28/2026 17:02 12 657.50
04/28/2026 17:02 21 657.50
04/28/2026 17:02 33 657.50
04/28/2026 17:02 26 657.50
04/28/2026 17:02 16 657.50
04/28/2026 17:02 16 657.50
04/28/2026 17:02 10 657.00
04/28/2026 17:02 15 657.00
04/28/2026 17:02 14 657.00
04/28/2026 17:02 17 657.00
04/28/2026 17:02 20 657.00
04/28/2026 17:00 13 657.00
04/28/2026 17:00 28 657.00
04/28/2026 17:00 17 657.00
04/28/2026 17:00 47 657.00
04/28/2026 17:00 7 657.00
04/28/2026 17:00 19 657.00
04/28/2026 17:00 30 657.00
04/28/2026 17:00 19 656.50
04/28/2026 17:00 15 656.50
04/28/2026 17:00 3 656.50
04/28/2026 17:00 11 656.50
04/28/2026 17:00 3 656.50
04/28/2026 17:00 21 656.50
04/28/2026 17:00 14 656.50
04/28/2026 17:00 20 656.50
04/28/2026 17:00 18 656.50
04/28/2026 17:00 17 656.50
04/28/2026 17:00 1 656.50
04/28/2026 16:57 1 656.00
04/28/2026 16:56 26 656.50
04/28/2026 16:56 17 656.50
04/28/2026 16:56 4 656.50
04/28/2026 16:56 17 656.50
04/28/2026 16:56 18 656.50
04/28/2026 16:56 14 656.50
04/28/2026 16:56 15 656.00
04/28/2026 16:56 20 656.00
04/28/2026 16:56 37 656.00
04/28/2026 16:56 37 656.00
04/28/2026 16:56 28 656.00
04/28/2026 16:56 31 656.00
04/28/2026 16:56 14 656.00
04/28/2026 16:56 18 656.00
04/28/2026 16:56 10 656.00
04/28/2026 16:56 19 656.00
04/28/2026 16:55 2 655.50
04/28/2026 16:55 5 655.50
04/28/2026 16:55 17 655.50
04/28/2026 16:55 18 655.50
04/28/2026 16:54 20 655.50
04/28/2026 16:54 20 655.50
04/28/2026 16:54 32 655.50
04/28/2026 16:54 21 655.50
04/28/2026 16:54 59 655.50
04/28/2026 16:54 17 655.50
04/28/2026 16:51 31 655.50
04/28/2026 16:51 45 655.50
04/28/2026 16:51 1 655.50
04/28/2026 16:50 3 655.50
04/28/2026 16:50 11 655.50
04/28/2026 16:50 20 655.50
04/28/2026 16:50 18 655.50
04/28/2026 16:50 33 655.50
04/28/2026 16:50 19 655.50
04/28/2026 16:50 19 655.50
04/28/2026 16:50 35 655.50
04/28/2026 16:50 50 655.50
04/28/2026 16:48 38 655.00
04/28/2026 16:48 20 655.00
04/28/2026 16:48 10 655.00
04/28/2026 16:48 20 655.00
04/28/2026 16:48 59 655.00
04/28/2026 16:48 8 655.00
04/28/2026 16:48 7 655.00
04/28/2026 16:48 12 655.00
04/28/2026 16:48 18 655.00
04/28/2026 16:48 37 655.00
04/28/2026 16:48 17 655.00
04/28/2026 16:48 12 655.00
04/28/2026 16:48 20 655.50
04/28/2026 16:48 8 655.50
04/28/2026 16:48 18 655.50
04/28/2026 16:48 20 655.50
04/28/2026 16:47 19 655.50
04/28/2026 16:47 26 655.50
04/28/2026 16:46 10 655.50
04/28/2026 16:46 20 655.50
04/28/2026 16:46 33 655.50
04/28/2026 16:46 75 655.50
04/28/2026 16:46 2 655.50
04/28/2026 16:46 7 655.50
04/28/2026 16:46 3 655.50
04/28/2026 16:46 8 655.50
04/28/2026 16:46 18 655.50
04/28/2026 16:46 20 655.50
04/28/2026 16:45 19 656.00
04/28/2026 16:45 20 656.00
04/28/2026 16:45 29 656.00
04/28/2026 16:45 20 656.00
04/28/2026 16:45 1 656.00
04/28/2026 16:45 36 656.00
04/28/2026 16:45 19 656.00
04/28/2026 16:45 7 656.00
04/28/2026 16:45 1 656.00
04/28/2026 16:45 7 656.00
04/28/2026 16:45 8 656.00
04/28/2026 16:45 15 656.00
04/28/2026 16:37 11 656.00
04/28/2026 16:37 18 656.00
04/28/2026 16:37 2 656.00
04/28/2026 16:37 3 656.00
04/28/2026 16:37 14 656.00
04/28/2026 16:37 47 656.00
04/28/2026 16:37 19 656.00
04/28/2026 16:37 20 656.00
04/28/2026 16:37 8 655.50
04/28/2026 16:37 59 655.50
04/28/2026 16:37 2 655.50
04/28/2026 16:37 9 655.50
04/28/2026 16:37 7 655.50
04/28/2026 16:37 2 655.50
04/28/2026 16:34 8 655.00
04/28/2026 16:32 20 655.50
04/28/2026 16:32 17 655.50
04/28/2026 16:32 19 655.50