Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:35:46
|
Bid
03/09/2026 -
21:47:50
|
Bid Volume |
Ask
03/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
724.50
+6.50
(
+0.91% )
|
0.00
|
163 |
0.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:31 | 276 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 26 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 189 | 724.50 |
| 03/09/2026 17:31 | 23 | 724.50 |
| 03/09/2026 17:31 | 119 | 724.50 |
| 03/09/2026 17:31 | 96 | 724.50 |
| 03/09/2026 17:31 | 73 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 269 | 724.50 |
| 03/09/2026 17:31 | 261 | 724.50 |
| 03/09/2026 17:31 | 98 | 724.50 |
| 03/09/2026 17:31 | 211 | 724.50 |
| 03/09/2026 17:31 | 92 | 724.50 |
| 03/09/2026 17:31 | 150 | 724.50 |
| 03/09/2026 17:31 | 26 | 724.50 |
| 03/09/2026 17:31 | 31 | 724.50 |
| 03/09/2026 17:31 | 367 | 724.50 |
| 03/09/2026 17:31 | 29 | 724.50 |
| 03/09/2026 17:31 | 33 | 724.50 |
| 03/09/2026 17:31 | 84 | 724.50 |
| 03/09/2026 17:31 | 13 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 269 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 90 | 724.50 |
| 03/09/2026 17:31 | 794 | 724.50 |
| 03/09/2026 17:31 | 44 | 724.50 |
| 03/09/2026 17:31 | 686 | 724.50 |
| 03/09/2026 17:31 | 54 | 724.50 |
| 03/09/2026 17:31 | 256 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 350 | 724.50 |
| 03/09/2026 17:31 | 44 | 724.50 |
| 03/09/2026 17:31 | 624 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 11 | 724.50 |
| 03/09/2026 17:31 | 75 | 724.50 |
| 03/09/2026 17:31 | 22 | 724.50 |
| 03/09/2026 17:31 | 18 | 724.50 |
| 03/09/2026 17:31 | 58 | 724.50 |
| 03/09/2026 17:31 | 14 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 176 | 724.50 |
| 03/09/2026 17:31 | 181 | 724.50 |
| 03/09/2026 17:31 | 40 | 724.50 |
| 03/09/2026 17:31 | 66 | 724.50 |
| 03/09/2026 17:31 | 348 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 9 | 724.50 |
| 03/09/2026 17:31 | 36 | 724.50 |
| 03/09/2026 17:31 | 26 | 724.50 |
| 03/09/2026 17:31 | 249 | 724.50 |
| 03/09/2026 17:31 | 14 | 724.50 |
| 03/09/2026 17:31 | 44 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 26 | 724.50 |
| 03/09/2026 17:31 | 740 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 31 | 724.50 |
| 03/09/2026 17:31 | 73 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 37 | 724.50 |
| 03/09/2026 17:31 | 206 | 724.50 |
| 03/09/2026 17:31 | 18 | 724.50 |
| 03/09/2026 17:31 | 40 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 36 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 823 | 724.50 |
| 03/09/2026 17:31 | 180 | 724.50 |
| 03/09/2026 17:31 | 68 | 724.50 |
| 03/09/2026 17:31 | 755 | 724.50 |
| 03/09/2026 17:31 | 228 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 294 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 157 | 724.50 |
| 03/09/2026 17:31 | 328 | 724.50 |
| 03/09/2026 17:31 | 31 | 724.50 |
| 03/09/2026 17:31 | 179 | 724.50 |
| 03/09/2026 17:31 | 159 | 724.50 |
| 03/09/2026 17:31 | 46 | 724.50 |
| 03/09/2026 17:31 | 128 | 724.50 |
| 03/09/2026 17:31 | 27 | 724.50 |
| 03/09/2026 17:31 | 146 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 50 | 724.50 |
| 03/09/2026 17:31 | 10 | 724.50 |
| 03/09/2026 17:31 | 10 | 724.50 |
| 03/09/2026 17:31 | 183 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 35 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 292 | 724.50 |
| 03/09/2026 17:31 | 105 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 78 | 724.50 |
| 03/09/2026 17:31 | 71 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 290 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 55 | 724.50 |
| 03/09/2026 17:31 | 67 | 724.50 |
| 03/09/2026 17:31 | 293 | 724.50 |
| 03/09/2026 17:31 | 353 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 53 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 289 | 724.50 |
| 03/09/2026 17:31 | 3443 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 51 | 724.50 |
| 03/09/2026 17:31 | 403 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 217 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 160 | 724.50 |
| 03/09/2026 17:31 | 106 | 724.50 |
| 03/09/2026 17:31 | 263 | 724.50 |
| 03/09/2026 17:31 | 581 | 724.50 |
| 03/09/2026 17:31 | 46 | 724.50 |
| 03/09/2026 17:31 | 243 | 724.50 |
| 03/09/2026 17:31 | 47 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 59 | 724.50 |
| 03/09/2026 17:31 | 121 | 724.50 |
| 03/09/2026 17:31 | 111 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 7 | 724.50 |
| 03/09/2026 17:31 | 220 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 19 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 820 | 724.50 |
| 03/09/2026 17:31 | 30 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 36 | 724.50 |
| 03/09/2026 17:31 | 715 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 708 | 724.50 |
| 03/09/2026 17:31 | 300 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 45 | 724.50 |
| 03/09/2026 17:31 | 390 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 402 | 724.50 |
| 03/09/2026 17:31 | 119 | 724.50 |
| 03/09/2026 17:31 | 285 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 43 | 724.50 |
| 03/09/2026 17:31 | 23 | 724.50 |
| 03/09/2026 17:31 | 240 | 724.50 |
| 03/09/2026 17:31 | 246 | 724.50 |
| 03/09/2026 17:31 | 7 | 724.50 |
| 03/09/2026 17:31 | 300 | 724.50 |
| 03/09/2026 17:31 | 10 | 724.50 |
| 03/09/2026 17:31 | 107 | 724.50 |
| 03/09/2026 17:31 | 202 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 10 | 724.50 |
| 03/09/2026 17:31 | 296 | 724.50 |
| 03/09/2026 17:31 | 59 | 724.50 |
| 03/09/2026 17:31 | 39 | 724.50 |
| 03/09/2026 17:31 | 64 | 724.50 |
| 03/09/2026 17:31 | 29 | 724.50 |
| 03/09/2026 17:31 | 297 | 724.50 |
| 03/09/2026 17:31 | 287 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 848 | 724.50 |
| 03/09/2026 17:31 | 28 | 724.50 |
| 03/09/2026 17:31 | 264 | 724.50 |
| 03/09/2026 17:31 | 62 | 724.50 |
| 03/09/2026 17:31 | 89 | 724.50 |
| 03/09/2026 17:31 | 21 | 724.50 |
| 03/09/2026 17:31 | 137 | 724.50 |
| 03/09/2026 17:31 | 37 | 724.50 |
| 03/09/2026 17:31 | 72 | 724.50 |
| 03/09/2026 17:31 | 56 | 724.50 |
| 03/09/2026 17:31 | 108 | 724.50 |
| 03/09/2026 17:31 | 123 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 132 | 724.50 |
| 03/09/2026 17:31 | 170 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 50 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 41 | 724.50 |
| 03/09/2026 17:31 | 63 | 724.50 |
| 03/09/2026 17:31 | 52 | 724.50 |
| 03/09/2026 17:31 | 142 | 724.50 |
| 03/09/2026 17:31 | 217 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 13 | 724.50 |
| 03/09/2026 17:31 | 18 | 724.50 |
| 03/09/2026 17:31 | 5265 | 724.50 |
| 03/09/2026 17:31 | 55 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 74 | 724.50 |
| 03/09/2026 17:31 | 81 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 223 | 724.50 |
| 03/09/2026 17:31 | 124 | 724.50 |
| 03/09/2026 17:31 | 51 | 724.50 |
| 03/09/2026 17:31 | 240 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 120 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 62 | 724.50 |
| 03/09/2026 17:31 | 463 | 724.50 |
| 03/09/2026 17:31 | 90 | 724.50 |
| 03/09/2026 17:31 | 69 | 724.50 |
| 03/09/2026 17:31 | 17 | 724.50 |
| 03/09/2026 17:31 | 126 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 41 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 306 | 724.50 |
| 03/09/2026 17:31 | 8 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 288 | 724.50 |
| 03/09/2026 17:31 | 46 | 724.50 |
| 03/09/2026 17:31 | 7 | 724.50 |
| 03/09/2026 17:31 | 124 | 724.50 |
| 03/09/2026 17:31 | 3504 | 724.50 |
| 03/09/2026 17:31 | 195 | 724.50 |
| 03/09/2026 17:31 | 22 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 247 | 724.50 |
| 03/09/2026 17:31 | 244 | 724.50 |
| 03/09/2026 17:31 | 240 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 106 | 724.50 |
| 03/09/2026 17:31 | 208 | 724.50 |
| 03/09/2026 17:31 | 55 | 724.50 |
| 03/09/2026 17:31 | 160 | 724.50 |
| 03/09/2026 17:31 | 581 | 724.50 |
| 03/09/2026 17:31 | 269 | 724.50 |
| 03/09/2026 17:31 | 1030 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 256 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 20 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 25 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 35 | 724.50 |
| 03/09/2026 17:31 | 14 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 44 | 724.50 |
| 03/09/2026 17:31 | 50 | 724.50 |
| 03/09/2026 17:31 | 22 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 12 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 8 | 724.50 |
| 03/09/2026 17:31 | 191 | 724.50 |
| 03/09/2026 17:31 | 256 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 268 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 235 | 724.50 |
| 03/09/2026 17:31 | 102 | 724.50 |
| 03/09/2026 17:31 | 48 | 724.50 |
| 03/09/2026 17:31 | 279 | 724.50 |
| 03/09/2026 17:31 | 49 | 724.50 |
| 03/09/2026 17:31 | 8 | 724.50 |
| 03/09/2026 17:31 | 35 | 724.50 |
| 03/09/2026 17:31 | 81 | 724.50 |
| 03/09/2026 17:31 | 105 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 752 | 724.50 |
| 03/09/2026 17:31 | 104 | 724.50 |
| 03/09/2026 17:31 | 20 | 724.50 |
| 03/09/2026 17:31 | 21 | 724.50 |
| 03/09/2026 17:31 | 1435 | 724.50 |
| 03/09/2026 17:31 | 1120 | 724.50 |
| 03/09/2026 17:31 | 114 | 724.50 |
| 03/09/2026 17:31 | 287 | 724.50 |
| 03/09/2026 17:31 | 738 | 724.50 |
| 03/09/2026 17:31 | 151 | 724.50 |
| 03/09/2026 17:31 | 14 | 724.50 |
| 03/09/2026 17:31 | 19 | 724.50 |
| 03/09/2026 17:31 | 130 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 860 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 32 | 724.50 |
| 03/09/2026 17:31 | 39 | 724.50 |
| 03/09/2026 17:31 | 7 | 724.50 |
| 03/09/2026 17:31 | 174 | 724.50 |
| 03/09/2026 17:31 | 60 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 91 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 182 | 724.50 |
| 03/09/2026 17:31 | 41 | 724.50 |
| 03/09/2026 17:31 | 308 | 724.50 |
| 03/09/2026 17:31 | 72 | 724.50 |
| 03/09/2026 17:31 | 429 | 724.50 |
| 03/09/2026 17:31 | 450 | 724.50 |
| 03/09/2026 17:31 | 1415 | 724.50 |
| 03/09/2026 17:31 | 180 | 724.50 |
| 03/09/2026 17:31 | 22 | 724.50 |
| 03/09/2026 17:31 | 125 | 724.50 |
| 03/09/2026 17:31 | 760 | 724.50 |
| 03/09/2026 17:31 | 855 | 724.50 |
| 03/09/2026 17:31 | 251 | 724.50 |
| 03/09/2026 17:31 | 3118 | 724.50 |
| 03/09/2026 17:31 | 136 | 724.50 |
| 03/09/2026 17:31 | 352 | 724.50 |
| 03/09/2026 17:31 | 1 | 724.50 |
| 03/09/2026 17:31 | 357 | 724.50 |
| 03/09/2026 17:31 | 15 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 67 | 724.50 |
| 03/09/2026 17:31 | 200 | 724.50 |
| 03/09/2026 17:31 | 353 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 32 | 724.50 |
| 03/09/2026 17:31 | 24 | 724.50 |
| 03/09/2026 17:31 | 51 | 724.50 |
| 03/09/2026 17:31 | 64 | 724.50 |
| 03/09/2026 17:31 | 592 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 115 | 724.50 |
| 03/09/2026 17:31 | 104 | 724.50 |
| 03/09/2026 17:31 | 105 | 724.50 |
| 03/09/2026 17:31 | 315 | 724.50 |
| 03/09/2026 17:31 | 5 | 724.50 |
| 03/09/2026 17:31 | 6 | 724.50 |
| 03/09/2026 17:31 | 18 | 724.50 |
| 03/09/2026 17:31 | 223 | 724.50 |
| 03/09/2026 17:31 | 2124 | 724.50 |
| 03/09/2026 17:31 | 7 | 724.50 |
| 03/09/2026 17:31 | 19 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:31 | 146 | 724.50 |
| 03/09/2026 17:31 | 180 | 724.50 |
| 03/09/2026 17:31 | 44 | 724.50 |
| 03/09/2026 17:31 | 120 | 724.50 |
| 03/09/2026 17:31 | 37 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 16 | 724.50 |
| 03/09/2026 17:31 | 110 | 724.50 |
| 03/09/2026 17:31 | 42 | 724.50 |
| 03/09/2026 17:31 | 21 | 724.50 |
| 03/09/2026 17:31 | 23 | 724.50 |
| 03/09/2026 17:31 | 80 | 724.50 |
| 03/09/2026 17:31 | 4 | 724.50 |
| 03/09/2026 17:31 | 3 | 724.50 |
| 03/09/2026 17:31 | 2 | 724.50 |
| 03/09/2026 17:19 | 5 | 719.50 |
| 03/09/2026 17:19 | 8 | 719.50 |
| 03/09/2026 17:19 | 30 | 719.50 |
| 03/09/2026 17:19 | 7 | 719.50 |
| 03/09/2026 17:19 | 20 | 719.50 |
| 03/09/2026 17:19 | 2 | 720.00 |
| 03/09/2026 17:19 | 18 | 719.50 |
| 03/09/2026 17:19 | 18 | 719.50 |
| 03/09/2026 17:19 | 19 | 719.50 |
| 03/09/2026 17:19 | 10 | 719.50 |
| 03/09/2026 17:19 | 71 | 719.50 |
| 03/09/2026 17:19 | 20 | 719.50 |
| 03/09/2026 17:19 | 7 | 719.50 |
| 03/09/2026 17:19 | 5 | 719.50 |
| 03/09/2026 17:19 | 27 | 719.50 |
| 03/09/2026 17:19 | 1 | 719.50 |
| 03/09/2026 17:19 | 71 | 719.50 |
| 03/09/2026 17:19 | 18 | 719.50 |
| 03/09/2026 17:19 | 1 | 719.50 |
| 03/09/2026 17:19 | 52 | 719.50 |
| 03/09/2026 17:19 | 1 | 720.00 |
| 03/09/2026 17:18 | 44 | 720.00 |
| 03/09/2026 17:18 | 27 | 720.00 |
| 03/09/2026 17:18 | 10 | 720.00 |
| 03/09/2026 17:18 | 18 | 720.00 |
| 03/09/2026 17:18 | 10 | 720.00 |
| 03/09/2026 17:18 | 8 | 720.00 |
| 03/09/2026 17:18 | 2 | 720.00 |
| 03/09/2026 17:18 | 12 | 720.00 |
| 03/09/2026 17:17 | 5 | 719.50 |
| 03/09/2026 17:17 | 8 | 719.50 |
| 03/09/2026 17:17 | 71 | 720.00 |
| 03/09/2026 17:17 | 1 | 720.00 |
| 03/09/2026 17:17 | 18 | 720.00 |
| 03/09/2026 17:17 | 48 | 720.00 |
| 03/09/2026 17:17 | 9 | 720.00 |
| 03/09/2026 17:17 | 71 | 720.00 |
| 03/09/2026 17:16 | 13 | 720.00 |
| 03/09/2026 17:16 | 48 | 720.00 |
| 03/09/2026 17:16 | 1 | 720.00 |
| 03/09/2026 17:16 | 13 | 720.00 |
| 03/09/2026 17:16 | 18 | 720.00 |
| 03/09/2026 17:16 | 1 | 720.00 |
| 03/09/2026 17:16 | 1 | 720.00 |
| 03/09/2026 17:16 | 6 | 720.00 |
| 03/09/2026 17:16 | 11 | 720.00 |
| 03/09/2026 17:13 | 67 | 720.50 |
| 03/09/2026 17:13 | 1 | 720.50 |
| 03/09/2026 17:13 | 47 | 720.50 |
| 03/09/2026 17:13 | 13 | 720.50 |
| 03/09/2026 17:13 | 17 | 720.50 |
| 03/09/2026 17:13 | 4 | 720.50 |
| 03/09/2026 17:13 | 18 | 720.50 |
| 03/09/2026 17:13 | 17 | 720.50 |
| 03/09/2026 17:13 | 46 | 720.50 |
| 03/09/2026 17:13 | 17 | 720.50 |
| 03/09/2026 17:13 | 12 | 720.50 |
| 03/09/2026 17:13 | 9 | 721.00 |
| 03/09/2026 17:12 | 12 | 720.50 |
| 03/09/2026 17:12 | 15 | 720.50 |
| 03/09/2026 17:12 | 18 | 720.50 |
| 03/09/2026 17:12 | 85 | 720.50 |
| 03/09/2026 17:12 | 11 | 720.50 |
| 03/09/2026 17:12 | 5 | 720.50 |
| 03/09/2026 17:12 | 26 | 720.50 |
| 03/09/2026 17:12 | 71 | 720.50 |
| 03/09/2026 17:12 | 13 | 720.50 |
| 03/09/2026 17:12 | 18 | 720.50 |
| 03/09/2026 17:12 | 15 | 720.50 |
| 03/09/2026 17:11 | 2 | 720.50 |
| 03/09/2026 17:11 | 1 | 720.50 |
| 03/09/2026 17:11 | 11 | 720.50 |
| 03/09/2026 17:10 | 52 | 721.00 |
| 03/09/2026 17:10 | 12 | 721.00 |
| 03/09/2026 17:10 | 1 | 721.00 |
| 03/09/2026 17:10 | 33 | 721.00 |
| 03/09/2026 17:10 | 13 | 721.00 |
| 03/09/2026 17:10 | 12 | 721.00 |
| 03/09/2026 17:10 | 10 | 721.00 |
| 03/09/2026 17:10 | 18 | 721.00 |
| 03/09/2026 17:10 | 18 | 721.00 |
| 03/09/2026 17:10 | 5 | 721.00 |
| 03/09/2026 17:09 | 1 | 721.00 |
| 03/09/2026 17:09 | 33 | 721.00 |
| 03/09/2026 17:09 | 13 | 721.00 |
| 03/09/2026 17:09 | 17 | 721.00 |
| 03/09/2026 17:09 | 70 | 721.00 |
| 03/09/2026 17:09 | 10 | 721.00 |
| 03/09/2026 17:09 | 8 | 721.00 |
| 03/09/2026 17:09 | 18 | 721.00 |
| 03/09/2026 17:09 | 1 | 721.00 |
| 03/09/2026 17:09 | 18 | 721.00 |
| 03/09/2026 17:09 | 44 | 721.00 |
| 03/09/2026 17:09 | 17 | 721.00 |
| 03/09/2026 17:09 | 2 | 721.00 |
| 03/09/2026 17:09 | 8 | 721.00 |
| 03/09/2026 17:09 | 45 | 721.00 |
| 03/09/2026 17:09 | 39 | 721.00 |
| 03/09/2026 17:09 | 35 | 721.00 |
| 03/09/2026 17:09 | 11 | 721.00 |
| 03/09/2026 17:09 | 18 | 721.00 |
| 03/09/2026 17:09 | 18 | 721.00 |
| 03/09/2026 17:09 | 71 | 721.00 |
| 03/09/2026 17:05 | 20 | 721.00 |
| 03/09/2026 17:05 | 15 | 721.00 |
| 03/09/2026 17:05 | 10 | 721.00 |
| 03/09/2026 17:05 | 4 | 720.50 |
| 03/09/2026 17:05 | 15 | 720.50 |
| 03/09/2026 17:05 | 89 | 720.50 |
| 03/09/2026 17:05 | 5 | 720.50 |
| 03/09/2026 17:05 | 11 | 720.50 |
| 03/09/2026 17:05 | 17 | 720.50 |
| 03/09/2026 17:05 | 13 | 720.50 |
| 03/09/2026 17:05 | 9 | 720.50 |
| 03/09/2026 17:05 | 20 | 720.50 |
| 03/09/2026 17:05 | 17 | 720.00 |
| 03/09/2026 17:05 | 1 | 720.00 |
| 03/09/2026 17:05 | 16 | 720.00 |
| 03/09/2026 17:05 | 11 | 720.00 |
| 03/09/2026 17:05 | 42 | 720.00 |
| 03/09/2026 17:05 | 41 | 720.00 |
| 03/09/2026 17:03 | 5 | 720.50 |
| 03/09/2026 17:02 | 16 | 720.00 |
| 03/09/2026 17:01 | 14 | 720.50 |
| 03/09/2026 17:01 | 14 | 720.50 |
| 03/09/2026 16:55 | 1 | 720.50 |
| 03/09/2026 16:55 | 28 | 720.00 |
| 03/09/2026 16:54 | 8 | 720.00 |
| 03/09/2026 16:54 | 1 | 720.00 |
| 03/09/2026 16:54 | 11 | 720.00 |
| 03/09/2026 16:54 | 10 | 720.00 |
| 03/09/2026 16:54 | 49 | 720.00 |
| 03/09/2026 16:54 | 2 | 720.00 |
| 03/09/2026 16:54 | 13 | 720.00 |
| 03/09/2026 16:54 | 19 | 720.00 |
| 03/09/2026 16:54 | 31 | 720.00 |
| 03/09/2026 16:54 | 40 | 720.00 |
| 03/09/2026 16:54 | 6 | 720.00 |
| 03/09/2026 16:54 | 11 | 720.00 |
| 03/09/2026 16:52 | 12 | 720.00 |
| 03/09/2026 16:52 | 8 | 720.00 |
| 03/09/2026 16:52 | 17 | 720.00 |
| 03/09/2026 16:52 | 57 | 720.00 |
| 03/09/2026 16:52 | 4 | 720.00 |
| 03/09/2026 16:52 | 10 | 720.00 |
| 03/09/2026 16:51 | 9 | 720.00 |
| 03/09/2026 16:51 | 1 | 720.00 |
| 03/09/2026 16:50 | 15 | 720.00 |
| 03/09/2026 16:50 | 12 | 720.00 |
| 03/09/2026 16:50 | 64 | 720.00 |
| 03/09/2026 16:50 | 3 | 720.00 |
| 03/09/2026 16:50 | 7 | 720.00 |
| 03/09/2026 16:50 | 15 | 720.00 |
| 03/09/2026 16:50 | 18 | 720.00 |
| 03/09/2026 16:50 | 40 | 720.00 |
| 03/09/2026 16:50 | 17 | 720.00 |
| 03/09/2026 16:50 | 1 | 719.50 |
| 03/09/2026 16:50 | 8 | 719.50 |
| 03/09/2026 16:50 | 3 | 719.50 |
| 03/09/2026 16:50 | 3 | 719.50 |
| 03/09/2026 16:49 | 1 | 719.50 |
| 03/09/2026 16:47 | 17 | 719.50 |
| 03/09/2026 16:47 | 18 | 719.50 |
| 03/09/2026 16:47 | 53 | 719.50 |
| 03/09/2026 16:47 | 4 | 719.50 |
| 03/09/2026 16:47 | 2 | 719.50 |
| 03/09/2026 16:47 | 52 | 720.00 |
| 03/09/2026 16:47 | 5 | 720.00 |
| 03/09/2026 16:47 | 8 | 720.00 |
| 03/09/2026 16:47 | 1 | 720.00 |
| 03/09/2026 16:47 | 27 | 720.00 |
| 03/09/2026 16:47 | 30 | 720.00 |
| 03/09/2026 16:47 | 81 | 720.00 |
| 03/09/2026 16:47 | 8 | 720.00 |
| 03/09/2026 16:47 | 9 | 720.00 |
| 03/09/2026 16:47 | 32 | 720.00 |
| 03/09/2026 16:44 | 32 | 720.50 |
| 03/09/2026 16:44 | 16 | 720.50 |
| 03/09/2026 16:44 | 1 | 720.50 |
| 03/09/2026 16:44 | 31 | 720.50 |
| 03/09/2026 16:44 | 21 | 720.50 |
| 03/09/2026 16:44 | 6 | 720.50 |
| 03/09/2026 16:44 | 15 | 720.50 |
| 03/09/2026 16:44 | 15 | 720.50 |
| 03/09/2026 16:44 | 15 | 720.50 |
| 03/09/2026 16:38 | 1 | 721.00 |
| 03/09/2026 16:35 | 80 | 720.50 |
| 03/09/2026 16:35 | 7 | 720.50 |
| 03/09/2026 16:35 | 17 | 720.50 |
| 03/09/2026 16:35 | 1 | 720.50 |
| 03/09/2026 16:35 | 56 | 720.50 |