Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 10:31:07
Bid
06/18/2026 - 10:31:07
Bid
Volume
Ask
06/18/2026 - 10:31:09
Ask
Volume
625.00
-3.00 ( -0.48% )
624.50
209
625.50
133
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/18/2026 10:31 14 625.00
06/18/2026 10:31 24 625.00
06/18/2026 10:31 14 625.00
06/18/2026 10:31 31 625.00
06/18/2026 10:29 16 625.00
06/18/2026 10:28 8 625.00
06/18/2026 10:28 15 625.00
06/18/2026 10:28 16 625.00
06/18/2026 10:28 10 625.00
06/18/2026 10:28 21 625.00
06/18/2026 10:22 3 625.50
06/18/2026 10:22 3 625.50
06/18/2026 10:22 9 625.50
06/18/2026 10:22 25 625.50
06/18/2026 10:22 6 626.00
06/18/2026 10:22 10 625.50
06/18/2026 10:22 6 625.50
06/18/2026 10:22 2 625.50
06/18/2026 10:21 12 625.50
06/18/2026 10:19 14 625.50
06/18/2026 10:19 1 625.50
06/18/2026 10:19 14 625.50
06/18/2026 10:18 14 625.50
06/18/2026 10:18 16 625.50
06/18/2026 10:18 3 625.50
06/18/2026 10:18 4 625.50
06/18/2026 10:16 3 626.50
06/18/2026 10:16 70 626.00
06/18/2026 10:15 10 625.50
06/18/2026 10:15 41 625.50
06/18/2026 10:15 14 625.50
06/18/2026 10:15 15 626.00
06/18/2026 10:15 20 625.50
06/18/2026 10:15 17 625.50
06/18/2026 10:15 20 625.50
06/18/2026 10:15 41 625.50
06/18/2026 10:15 20 625.50
06/18/2026 10:15 14 625.50
06/18/2026 10:14 1 626.00
06/18/2026 10:12 13 626.00
06/18/2026 10:12 15 626.00
06/18/2026 10:12 41 626.00
06/18/2026 10:11 13 625.50
06/18/2026 10:08 2 626.00
06/18/2026 10:08 15 626.00
06/18/2026 10:08 2 626.00
06/18/2026 10:08 14 626.00
06/18/2026 10:08 24 626.00
06/18/2026 10:07 11 626.00
06/18/2026 10:07 14 626.00
06/18/2026 10:07 15 626.00
06/18/2026 10:07 15 625.50
06/18/2026 10:07 18 625.00
06/18/2026 10:07 38 625.00
06/18/2026 10:07 18 625.00
06/18/2026 10:07 41 625.00
06/18/2026 10:07 14 625.00
06/18/2026 10:07 8 625.00
06/18/2026 10:07 13 625.50
06/18/2026 10:07 12 625.50
06/18/2026 10:07 2 626.00
06/18/2026 10:06 2 625.50
06/18/2026 10:03 26 626.00
06/18/2026 10:02 1 626.00
06/18/2026 10:02 17 626.00
06/18/2026 10:02 15 626.00
06/18/2026 10:02 6 626.00
06/18/2026 09:57 14 627.00
06/18/2026 09:57 40 627.00
06/18/2026 09:57 24 627.00
06/18/2026 09:52 9 627.50
06/18/2026 09:52 1 627.50
06/18/2026 09:52 20 627.50
06/18/2026 09:52 111 627.50
06/18/2026 09:52 14 627.50
06/18/2026 09:48 22 628.00
06/18/2026 09:48 31 628.00
06/18/2026 09:47 31 628.00
06/18/2026 09:45 15 628.00
06/18/2026 09:45 22 628.00
06/18/2026 09:39 31 628.00
06/18/2026 09:39 10 628.00
06/18/2026 09:39 10 628.00
06/18/2026 09:37 10 628.00
06/18/2026 09:37 22 628.00
06/18/2026 09:37 21 628.00
06/18/2026 09:37 33 628.00
06/18/2026 09:37 15 628.00
06/18/2026 09:37 20 628.00
06/18/2026 09:37 31 628.00
06/18/2026 09:36 31 628.00
06/18/2026 09:35 23 627.50
06/18/2026 09:35 15 627.50
06/18/2026 09:35 2 627.50
06/18/2026 09:33 17 628.00
06/18/2026 09:33 21 628.00
06/18/2026 09:33 15 628.00
06/18/2026 09:33 31 628.00
06/18/2026 09:33 13 627.50
06/18/2026 09:32 12 627.50
06/18/2026 09:32 15 627.50
06/18/2026 09:32 27 627.50
06/18/2026 09:31 1 627.50
06/18/2026 09:31 14 627.50
06/18/2026 09:31 2 627.50
06/18/2026 09:31 15 627.50
06/18/2026 09:31 8 627.50
06/18/2026 09:31 14 627.50
06/18/2026 09:31 9 627.50
06/18/2026 09:30 2 627.00
06/18/2026 09:28 10 627.50
06/18/2026 09:28 25 627.50
06/18/2026 09:28 24 627.50
06/18/2026 09:28 8 627.50
06/18/2026 09:28 13 627.50
06/18/2026 09:28 7 627.50
06/18/2026 09:27 4 627.50
06/18/2026 09:27 15 627.50
06/18/2026 09:27 8 627.50
06/18/2026 09:27 20 627.50
06/18/2026 09:27 13 627.50
06/18/2026 09:27 20 627.50
06/18/2026 09:26 3 628.00
06/18/2026 09:25 25 628.00
06/18/2026 09:25 24 628.00
06/18/2026 09:25 17 628.00
06/18/2026 09:25 20 628.00
06/18/2026 09:25 13 628.00
06/18/2026 09:24 6 628.00
06/18/2026 09:24 21 628.00
06/18/2026 09:24 2 628.00
06/18/2026 09:24 15 628.00
06/18/2026 09:24 26 628.00
06/18/2026 09:24 6 628.50
06/18/2026 09:24 14 628.50
06/18/2026 09:23 26 628.00
06/18/2026 09:22 31 628.00
06/18/2026 09:21 2 627.50
06/18/2026 09:20 15 628.00
06/18/2026 09:19 33 627.50
06/18/2026 09:19 1 628.00
06/18/2026 09:19 10 628.00
06/18/2026 09:19 14 628.00
06/18/2026 09:19 31 627.50
06/18/2026 09:19 35 627.50
06/18/2026 09:19 26 627.50
06/18/2026 09:19 25 627.50
06/18/2026 09:19 15 627.50
06/18/2026 09:19 25 627.50
06/18/2026 09:19 15 627.00
06/18/2026 09:19 14 627.00
06/18/2026 09:19 40 627.00
06/18/2026 09:19 26 627.00
06/18/2026 09:19 15 627.00
06/18/2026 09:16 10 626.00
06/18/2026 09:16 15 626.00
06/18/2026 09:16 50 626.00
06/18/2026 09:14 14 626.50
06/18/2026 09:13 8 627.50
06/18/2026 09:13 1 627.00
06/18/2026 09:13 14 627.00
06/18/2026 09:11 2 627.50
06/18/2026 09:11 15 627.50
06/18/2026 09:11 24 627.50
06/18/2026 09:10 20 627.50
06/18/2026 09:10 21 627.50
06/18/2026 09:10 7 627.50
06/18/2026 09:10 14 627.50
06/18/2026 09:10 2 627.50
06/18/2026 09:10 24 627.50
06/18/2026 09:09 15 627.50
06/18/2026 09:09 24 627.50
06/18/2026 09:09 11 627.50
06/18/2026 09:09 18 627.50
06/18/2026 09:09 13 627.50
06/18/2026 09:07 20 628.00
06/18/2026 09:07 7 628.00
06/18/2026 09:07 8 628.00
06/18/2026 09:07 5 628.00
06/18/2026 09:07 5 628.00
06/18/2026 09:07 1 628.00
06/18/2026 09:07 5 628.00
06/18/2026 09:05 9 629.50
06/18/2026 09:05 2 629.50
06/18/2026 09:05 5 629.50
06/18/2026 09:04 2 631.00
06/18/2026 09:03 7 630.50
06/18/2026 09:03 14 630.50
06/18/2026 09:03 21 630.50
06/18/2026 09:03 8 630.50
06/18/2026 09:03 6 630.50
06/18/2026 09:03 15 630.50
06/18/2026 09:03 15 630.00
06/18/2026 09:03 14 630.00
06/18/2026 09:02 2 629.00
06/18/2026 09:02 1 629.00
06/18/2026 09:02 16 629.50
06/18/2026 09:02 14 629.50
06/18/2026 09:02 14 629.50
06/18/2026 09:02 21 629.50
06/18/2026 09:02 8 630.00
06/18/2026 09:02 41 630.00
06/18/2026 09:02 13 630.00
06/18/2026 09:01 28 630.00
06/18/2026 09:01 1 629.50
06/18/2026 09:01 14 630.00
06/18/2026 09:01 12 630.00
06/18/2026 09:01 21 630.00
06/18/2026 09:01 26 630.00
06/18/2026 09:01 25 630.00
06/18/2026 09:01 1 629.50
06/18/2026 09:01 45 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 6 629.50
06/18/2026 09:01 7 629.50
06/18/2026 09:01 63 629.50
06/18/2026 09:01 38 629.50
06/18/2026 09:01 19 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 5 629.50
06/18/2026 09:01 5 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 23 629.50
06/18/2026 09:01 28 629.50
06/18/2026 09:01 4 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 6 629.50
06/18/2026 09:01 6 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 11 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 20 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 14 629.50
06/18/2026 09:01 21 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 11 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 6 629.50
06/18/2026 09:01 6 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 28 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 12 629.50
06/18/2026 09:01 10 629.50
06/18/2026 09:01 5 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 5 629.50
06/18/2026 09:01 8 629.50
06/18/2026 09:01 7 629.50
06/18/2026 09:01 17 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 11 629.50
06/18/2026 09:01 11 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 25 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 20 629.50
06/18/2026 09:01 15 629.50
06/18/2026 09:01 14 629.50
06/18/2026 09:01 15 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 4 629.50
06/18/2026 09:01 16 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 95 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 4 629.50
06/18/2026 09:01 10 629.50
06/18/2026 09:01 40 629.50
06/18/2026 09:01 64 629.50
06/18/2026 09:01 46 629.50
06/18/2026 09:01 9 629.50
06/18/2026 09:01 3 629.50
06/18/2026 09:01 18 629.50
06/18/2026 09:01 7 629.50
06/18/2026 09:01 1 629.50
06/18/2026 09:01 30 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 20 629.50
06/18/2026 09:01 2 629.50
06/18/2026 09:01 6 629.50