Large gap with delayed quotes
|
Last quote
04/17/2026
-
10:02:46
|
Bid
04/17/2026 -
10:02:54
|
Bid Volume |
Ask
04/17/2026 -
10:03:00
|
Ask Volume |
|---|---|---|---|---|
|
658.00
-0.50
(
-0.08% )
|
658.00
|
266 |
658.50
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 10:02 | 2 | 658.50 |
| 04/17/2026 10:02 | 13 | 658.50 |
| 04/17/2026 10:02 | 46 | 658.50 |
| 04/17/2026 10:02 | 24 | 658.50 |
| 04/17/2026 10:02 | 6 | 659.00 |
| 04/17/2026 10:02 | 5 | 659.00 |
| 04/17/2026 10:02 | 1 | 659.00 |
| 04/17/2026 10:02 | 8 | 659.00 |
| 04/17/2026 10:01 | 80 | 659.50 |
| 04/17/2026 10:01 | 2 | 659.50 |
| 04/17/2026 10:01 | 1 | 659.50 |
| 04/17/2026 10:01 | 22 | 659.50 |
| 04/17/2026 10:01 | 1 | 659.00 |
| 04/17/2026 10:01 | 53 | 659.00 |
| 04/17/2026 10:01 | 16 | 659.00 |
| 04/17/2026 10:01 | 78 | 659.00 |
| 04/17/2026 10:01 | 13 | 659.00 |
| 04/17/2026 10:01 | 7 | 659.00 |
| 04/17/2026 10:01 | 25 | 659.00 |
| 04/17/2026 10:00 | 7 | 659.50 |
| 04/17/2026 10:00 | 9 | 659.50 |
| 04/17/2026 10:00 | 16 | 659.50 |
| 04/17/2026 10:00 | 6 | 659.50 |
| 04/17/2026 10:00 | 8 | 659.50 |
| 04/17/2026 10:00 | 22 | 659.50 |
| 04/17/2026 09:59 | 7 | 660.00 |
| 04/17/2026 09:57 | 20 | 659.50 |
| 04/17/2026 09:57 | 8 | 660.50 |
| 04/17/2026 09:56 | 75 | 660.00 |
| 04/17/2026 09:56 | 3 | 660.00 |
| 04/17/2026 09:56 | 2 | 660.00 |
| 04/17/2026 09:55 | 12 | 659.50 |
| 04/17/2026 09:55 | 14 | 659.50 |
| 04/17/2026 09:55 | 28 | 659.50 |
| 04/17/2026 09:55 | 50 | 659.50 |
| 04/17/2026 09:55 | 17 | 659.50 |
| 04/17/2026 09:55 | 2 | 659.50 |
| 04/17/2026 09:55 | 20 | 660.00 |
| 04/17/2026 09:55 | 23 | 660.00 |
| 04/17/2026 09:53 | 14 | 660.00 |
| 04/17/2026 09:53 | 21 | 660.00 |
| 04/17/2026 09:53 | 78 | 660.00 |
| 04/17/2026 09:53 | 56 | 659.50 |
| 04/17/2026 09:53 | 2 | 660.00 |
| 04/17/2026 09:53 | 2 | 660.00 |
| 04/17/2026 09:53 | 1 | 660.50 |
| 04/17/2026 09:52 | 60 | 660.00 |
| 04/17/2026 09:52 | 1 | 660.00 |
| 04/17/2026 09:52 | 79 | 660.00 |
| 04/17/2026 09:52 | 30 | 660.00 |
| 04/17/2026 09:52 | 58 | 660.00 |
| 04/17/2026 09:52 | 33 | 660.00 |
| 04/17/2026 09:52 | 14 | 660.00 |
| 04/17/2026 09:52 | 78 | 660.00 |
| 04/17/2026 09:52 | 29 | 660.00 |
| 04/17/2026 09:49 | 77 | 659.50 |
| 04/17/2026 09:49 | 11 | 659.50 |
| 04/17/2026 09:49 | 17 | 659.50 |
| 04/17/2026 09:49 | 23 | 659.50 |
| 04/17/2026 09:48 | 14 | 660.00 |
| 04/17/2026 09:48 | 17 | 660.00 |
| 04/17/2026 09:48 | 2 | 660.50 |
| 04/17/2026 09:48 | 8 | 660.50 |
| 04/17/2026 09:48 | 33 | 660.50 |
| 04/17/2026 09:48 | 21 | 660.50 |
| 04/17/2026 09:48 | 14 | 660.50 |
| 04/17/2026 09:47 | 68 | 660.00 |
| 04/17/2026 09:47 | 10 | 660.00 |
| 04/17/2026 09:46 | 16 | 660.00 |
| 04/17/2026 09:46 | 61 | 660.00 |
| 04/17/2026 09:46 | 16 | 660.00 |
| 04/17/2026 09:46 | 13 | 660.00 |
| 04/17/2026 09:46 | 4 | 660.00 |
| 04/17/2026 09:46 | 29 | 659.50 |
| 04/17/2026 09:46 | 11 | 659.50 |
| 04/17/2026 09:46 | 10 | 659.50 |
| 04/17/2026 09:46 | 80 | 659.50 |
| 04/17/2026 09:46 | 18 | 659.50 |
| 04/17/2026 09:45 | 2 | 659.50 |
| 04/17/2026 09:45 | 3 | 659.50 |
| 04/17/2026 09:45 | 14 | 659.50 |
| 04/17/2026 09:45 | 13 | 659.50 |
| 04/17/2026 09:42 | 62 | 659.50 |
| 04/17/2026 09:40 | 33 | 660.00 |
| 04/17/2026 09:40 | 13 | 660.00 |
| 04/17/2026 09:40 | 29 | 660.00 |
| 04/17/2026 09:40 | 28 | 660.00 |
| 04/17/2026 09:40 | 31 | 660.00 |
| 04/17/2026 09:40 | 8 | 660.00 |
| 04/17/2026 09:40 | 17 | 660.00 |
| 04/17/2026 09:39 | 21 | 660.50 |
| 04/17/2026 09:39 | 76 | 660.50 |
| 04/17/2026 09:37 | 5 | 661.50 |
| 04/17/2026 09:36 | 17 | 661.00 |
| 04/17/2026 09:36 | 13 | 661.00 |
| 04/17/2026 09:36 | 17 | 661.50 |
| 04/17/2026 09:36 | 45 | 661.50 |
| 04/17/2026 09:36 | 46 | 661.50 |
| 04/17/2026 09:36 | 47 | 661.50 |
| 04/17/2026 09:36 | 33 | 661.50 |
| 04/17/2026 09:36 | 18 | 661.50 |
| 04/17/2026 09:36 | 13 | 661.50 |
| 04/17/2026 09:36 | 36 | 661.50 |
| 04/17/2026 09:35 | 2 | 662.00 |
| 04/17/2026 09:33 | 23 | 662.50 |
| 04/17/2026 09:32 | 19 | 662.50 |
| 04/17/2026 09:31 | 25 | 662.00 |
| 04/17/2026 09:31 | 14 | 661.50 |
| 04/17/2026 09:31 | 15 | 662.00 |
| 04/17/2026 09:30 | 1 | 662.00 |
| 04/17/2026 09:30 | 10 | 662.00 |
| 04/17/2026 09:30 | 31 | 662.00 |
| 04/17/2026 09:29 | 6 | 662.50 |
| 04/17/2026 09:29 | 14 | 662.50 |
| 04/17/2026 09:25 | 4 | 662.50 |
| 04/17/2026 09:23 | 13 | 662.00 |
| 04/17/2026 09:23 | 7 | 661.50 |
| 04/17/2026 09:23 | 14 | 661.50 |
| 04/17/2026 09:23 | 19 | 661.50 |
| 04/17/2026 09:23 | 33 | 661.50 |
| 04/17/2026 09:23 | 50 | 661.50 |
| 04/17/2026 09:22 | 18 | 661.50 |
| 04/17/2026 09:22 | 7 | 661.50 |
| 04/17/2026 09:22 | 17 | 661.50 |
| 04/17/2026 09:22 | 14 | 661.50 |
| 04/17/2026 09:21 | 19 | 662.00 |
| 04/17/2026 09:20 | 33 | 661.50 |
| 04/17/2026 09:20 | 1 | 661.50 |
| 04/17/2026 09:20 | 19 | 661.50 |
| 04/17/2026 09:20 | 13 | 661.50 |
| 04/17/2026 09:20 | 17 | 661.50 |
| 04/17/2026 09:19 | 3 | 662.00 |
| 04/17/2026 09:19 | 74 | 662.00 |
| 04/17/2026 09:19 | 7 | 662.00 |
| 04/17/2026 09:19 | 2 | 662.00 |
| 04/17/2026 09:19 | 32 | 662.00 |
| 04/17/2026 09:19 | 2 | 662.00 |
| 04/17/2026 09:19 | 5 | 662.00 |
| 04/17/2026 09:19 | 13 | 662.00 |
| 04/17/2026 09:19 | 20 | 662.00 |
| 04/17/2026 09:19 | 19 | 662.00 |
| 04/17/2026 09:19 | 33 | 662.00 |
| 04/17/2026 09:18 | 14 | 662.00 |
| 04/17/2026 09:18 | 30 | 662.00 |
| 04/17/2026 09:18 | 17 | 662.00 |
| 04/17/2026 09:18 | 24 | 662.00 |
| 04/17/2026 09:18 | 5 | 662.50 |
| 04/17/2026 09:18 | 6 | 662.50 |
| 04/17/2026 09:18 | 9 | 662.50 |
| 04/17/2026 09:18 | 21 | 662.50 |
| 04/17/2026 09:18 | 17 | 662.50 |
| 04/17/2026 09:16 | 2 | 663.00 |
| 04/17/2026 09:16 | 20 | 662.50 |
| 04/17/2026 09:16 | 8 | 662.00 |
| 04/17/2026 09:16 | 27 | 662.00 |
| 04/17/2026 09:16 | 2 | 662.00 |
| 04/17/2026 09:16 | 14 | 662.00 |
| 04/17/2026 09:16 | 30 | 662.00 |
| 04/17/2026 09:15 | 56 | 662.00 |
| 04/17/2026 09:15 | 13 | 662.00 |
| 04/17/2026 09:14 | 22 | 662.50 |
| 04/17/2026 09:13 | 14 | 662.50 |
| 04/17/2026 09:13 | 17 | 662.50 |
| 04/17/2026 09:12 | 10 | 662.00 |
| 04/17/2026 09:10 | 11 | 662.00 |
| 04/17/2026 09:10 | 23 | 662.00 |
| 04/17/2026 09:10 | 17 | 662.00 |
| 04/17/2026 09:10 | 20 | 662.50 |
| 04/17/2026 09:10 | 15 | 662.50 |
| 04/17/2026 09:10 | 8 | 662.50 |
| 04/17/2026 09:09 | 6 | 662.00 |
| 04/17/2026 09:09 | 22 | 662.50 |
| 04/17/2026 09:09 | 4 | 662.50 |
| 04/17/2026 09:09 | 2 | 662.50 |
| 04/17/2026 09:09 | 10 | 661.50 |
| 04/17/2026 09:09 | 82 | 662.00 |
| 04/17/2026 09:06 | 1 | 662.00 |
| 04/17/2026 09:06 | 1 | 662.00 |
| 04/17/2026 09:05 | 44 | 662.50 |
| 04/17/2026 09:05 | 2 | 662.50 |
| 04/17/2026 09:05 | 23 | 662.50 |
| 04/17/2026 09:05 | 5 | 662.00 |
| 04/17/2026 09:05 | 15 | 662.50 |
| 04/17/2026 09:03 | 1 | 663.50 |
| 04/17/2026 09:03 | 18 | 662.50 |
| 04/17/2026 09:03 | 3 | 663.50 |
| 04/17/2026 09:03 | 13 | 663.50 |
| 04/17/2026 09:03 | 17 | 663.50 |