Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:31:25
|
Bid
06/29/2026 -
17:40:00
|
Bid Volume |
Ask
06/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
632.50
-6.00
(
-0.94% )
|
630.00
|
63 |
640.50
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 27 | 632.50 |
| 06/29/2026 17:31 | 18 | 632.50 |
| 06/29/2026 17:31 | 27 | 632.50 |
| 06/29/2026 17:31 | 44 | 632.50 |
| 06/29/2026 17:31 | 106 | 632.50 |
| 06/29/2026 17:31 | 328 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 100 | 632.50 |
| 06/29/2026 17:31 | 16 | 632.50 |
| 06/29/2026 17:31 | 177 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 28 | 632.50 |
| 06/29/2026 17:31 | 124 | 632.50 |
| 06/29/2026 17:31 | 97 | 632.50 |
| 06/29/2026 17:31 | 129 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 174 | 632.50 |
| 06/29/2026 17:31 | 64 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 63 | 632.50 |
| 06/29/2026 17:31 | 25 | 632.50 |
| 06/29/2026 17:31 | 176 | 632.50 |
| 06/29/2026 17:31 | 29 | 632.50 |
| 06/29/2026 17:31 | 23 | 632.50 |
| 06/29/2026 17:31 | 16 | 632.50 |
| 06/29/2026 17:31 | 81 | 632.50 |
| 06/29/2026 17:31 | 195 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 27 | 632.50 |
| 06/29/2026 17:31 | 44 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 130 | 632.50 |
| 06/29/2026 17:31 | 68 | 632.50 |
| 06/29/2026 17:31 | 62 | 632.50 |
| 06/29/2026 17:31 | 127 | 632.50 |
| 06/29/2026 17:31 | 75 | 632.50 |
| 06/29/2026 17:31 | 46 | 632.50 |
| 06/29/2026 17:31 | 49 | 632.50 |
| 06/29/2026 17:31 | 125 | 632.50 |
| 06/29/2026 17:31 | 126 | 632.50 |
| 06/29/2026 17:31 | 51 | 632.50 |
| 06/29/2026 17:31 | 119 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 125 | 632.50 |
| 06/29/2026 17:31 | 96 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 253 | 632.50 |
| 06/29/2026 17:31 | 30 | 632.50 |
| 06/29/2026 17:31 | 42 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 133 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 124 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 143 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 27 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 241 | 632.50 |
| 06/29/2026 17:31 | 127 | 632.50 |
| 06/29/2026 17:31 | 845 | 632.50 |
| 06/29/2026 17:31 | 686 | 632.50 |
| 06/29/2026 17:31 | 1091 | 632.50 |
| 06/29/2026 17:31 | 131 | 632.50 |
| 06/29/2026 17:31 | 40 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 360 | 632.50 |
| 06/29/2026 17:31 | 13 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 277 | 632.50 |
| 06/29/2026 17:31 | 570 | 632.50 |
| 06/29/2026 17:31 | 39 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 46 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 24 | 632.50 |
| 06/29/2026 17:31 | 113 | 632.50 |
| 06/29/2026 17:31 | 145 | 632.50 |
| 06/29/2026 17:31 | 45 | 632.50 |
| 06/29/2026 17:31 | 149 | 632.50 |
| 06/29/2026 17:31 | 29 | 632.50 |
| 06/29/2026 17:31 | 51 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 124 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 48 | 632.50 |
| 06/29/2026 17:31 | 26 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 49 | 632.50 |
| 06/29/2026 17:31 | 51 | 632.50 |
| 06/29/2026 17:31 | 49 | 632.50 |
| 06/29/2026 17:31 | 52 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 94 | 632.50 |
| 06/29/2026 17:31 | 25 | 632.50 |
| 06/29/2026 17:31 | 52 | 632.50 |
| 06/29/2026 17:31 | 48 | 632.50 |
| 06/29/2026 17:31 | 18 | 632.50 |
| 06/29/2026 17:31 | 31 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 293 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 103 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 10 | 632.50 |
| 06/29/2026 17:31 | 1078 | 632.50 |
| 06/29/2026 17:31 | 260 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 146 | 632.50 |
| 06/29/2026 17:31 | 77 | 632.50 |
| 06/29/2026 17:31 | 30 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 377 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 1714 | 632.50 |
| 06/29/2026 17:31 | 86 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 118 | 632.50 |
| 06/29/2026 17:31 | 735 | 632.50 |
| 06/29/2026 17:31 | 20 | 632.50 |
| 06/29/2026 17:31 | 1869 | 632.50 |
| 06/29/2026 17:31 | 187 | 632.50 |
| 06/29/2026 17:31 | 867 | 632.50 |
| 06/29/2026 17:31 | 529 | 632.50 |
| 06/29/2026 17:31 | 1140 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 623 | 632.50 |
| 06/29/2026 17:31 | 788 | 632.50 |
| 06/29/2026 17:31 | 407 | 632.50 |
| 06/29/2026 17:31 | 471 | 632.50 |
| 06/29/2026 17:31 | 169 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 217 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 211 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 10 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 299 | 632.50 |
| 06/29/2026 17:31 | 43 | 632.50 |
| 06/29/2026 17:31 | 24 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 60 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 118 | 632.50 |
| 06/29/2026 17:31 | 142 | 632.50 |
| 06/29/2026 17:31 | 120 | 632.50 |
| 06/29/2026 17:31 | 20 | 632.50 |
| 06/29/2026 17:31 | 176 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 153 | 632.50 |
| 06/29/2026 17:31 | 66 | 632.50 |
| 06/29/2026 17:31 | 36 | 632.50 |
| 06/29/2026 17:31 | 13 | 632.50 |
| 06/29/2026 17:31 | 28 | 632.50 |
| 06/29/2026 17:31 | 12 | 632.50 |
| 06/29/2026 17:31 | 559 | 632.50 |
| 06/29/2026 17:31 | 250 | 632.50 |
| 06/29/2026 17:31 | 76 | 632.50 |
| 06/29/2026 17:31 | 108 | 632.50 |
| 06/29/2026 17:31 | 37 | 632.50 |
| 06/29/2026 17:31 | 12 | 632.50 |
| 06/29/2026 17:31 | 37 | 632.50 |
| 06/29/2026 17:31 | 52 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 22 | 632.50 |
| 06/29/2026 17:31 | 67 | 632.50 |
| 06/29/2026 17:31 | 61 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 12 | 632.50 |
| 06/29/2026 17:31 | 10 | 632.50 |
| 06/29/2026 17:31 | 46 | 632.50 |
| 06/29/2026 17:31 | 258 | 632.50 |
| 06/29/2026 17:31 | 57 | 632.50 |
| 06/29/2026 17:31 | 106 | 632.50 |
| 06/29/2026 17:31 | 219 | 632.50 |
| 06/29/2026 17:31 | 315 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 35 | 632.50 |
| 06/29/2026 17:31 | 54 | 632.50 |
| 06/29/2026 17:31 | 154 | 632.50 |
| 06/29/2026 17:31 | 231 | 632.50 |
| 06/29/2026 17:31 | 200 | 632.50 |
| 06/29/2026 17:31 | 163 | 632.50 |
| 06/29/2026 17:31 | 17 | 632.50 |
| 06/29/2026 17:31 | 75 | 632.50 |
| 06/29/2026 17:31 | 18 | 632.50 |
| 06/29/2026 17:31 | 248 | 632.50 |
| 06/29/2026 17:31 | 248 | 632.50 |
| 06/29/2026 17:31 | 49 | 632.50 |
| 06/29/2026 17:31 | 62 | 632.50 |
| 06/29/2026 17:31 | 248 | 632.50 |
| 06/29/2026 17:31 | 81 | 632.50 |
| 06/29/2026 17:31 | 34 | 632.50 |
| 06/29/2026 17:31 | 27 | 632.50 |
| 06/29/2026 17:31 | 10 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 26 | 632.50 |
| 06/29/2026 17:31 | 122 | 632.50 |
| 06/29/2026 17:31 | 13 | 632.50 |
| 06/29/2026 17:31 | 31 | 632.50 |
| 06/29/2026 17:31 | 45 | 632.50 |
| 06/29/2026 17:31 | 13 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 12 | 632.50 |
| 06/29/2026 17:31 | 22 | 632.50 |
| 06/29/2026 17:31 | 25 | 632.50 |
| 06/29/2026 17:31 | 475 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 22 | 632.50 |
| 06/29/2026 17:31 | 50 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 24 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 60 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 66 | 632.50 |
| 06/29/2026 17:31 | 500 | 632.50 |
| 06/29/2026 17:31 | 12 | 632.50 |
| 06/29/2026 17:31 | 10 | 632.50 |
| 06/29/2026 17:31 | 1001 | 632.50 |
| 06/29/2026 17:31 | 5 | 632.50 |
| 06/29/2026 17:31 | 84 | 632.50 |
| 06/29/2026 17:31 | 476 | 632.50 |
| 06/29/2026 17:31 | 43 | 632.50 |
| 06/29/2026 17:31 | 400 | 632.50 |
| 06/29/2026 17:31 | 176 | 632.50 |
| 06/29/2026 17:31 | 7 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 105 | 632.50 |
| 06/29/2026 17:31 | 48 | 632.50 |
| 06/29/2026 17:31 | 66 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 79 | 632.50 |
| 06/29/2026 17:31 | 13 | 632.50 |
| 06/29/2026 17:31 | 21 | 632.50 |
| 06/29/2026 17:31 | 70 | 632.50 |
| 06/29/2026 17:31 | 216 | 632.50 |
| 06/29/2026 17:31 | 245 | 632.50 |
| 06/29/2026 17:31 | 74 | 632.50 |
| 06/29/2026 17:31 | 42 | 632.50 |
| 06/29/2026 17:31 | 20 | 632.50 |
| 06/29/2026 17:31 | 146 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 305 | 632.50 |
| 06/29/2026 17:31 | 720 | 632.50 |
| 06/29/2026 17:31 | 17 | 632.50 |
| 06/29/2026 17:31 | 43 | 632.50 |
| 06/29/2026 17:31 | 101 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 60 | 632.50 |
| 06/29/2026 17:31 | 15 | 632.50 |
| 06/29/2026 17:31 | 78 | 632.50 |
| 06/29/2026 17:31 | 3 | 632.50 |
| 06/29/2026 17:31 | 16 | 632.50 |
| 06/29/2026 17:31 | 49 | 632.50 |
| 06/29/2026 17:31 | 2 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 110 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 56 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 65 | 632.50 |
| 06/29/2026 17:31 | 32 | 632.50 |
| 06/29/2026 17:31 | 57 | 632.50 |
| 06/29/2026 17:31 | 58 | 632.50 |
| 06/29/2026 17:31 | 82 | 632.50 |
| 06/29/2026 17:31 | 92 | 632.50 |
| 06/29/2026 17:31 | 6 | 632.50 |
| 06/29/2026 17:31 | 40 | 632.50 |
| 06/29/2026 17:31 | 9 | 632.50 |
| 06/29/2026 17:31 | 16 | 632.50 |
| 06/29/2026 17:31 | 19 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 15 | 632.50 |
| 06/29/2026 17:31 | 4 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 72 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 1 | 632.50 |
| 06/29/2026 17:31 | 33 | 632.50 |
| 06/29/2026 17:31 | 23 | 632.50 |
| 06/29/2026 17:31 | 69 | 632.50 |
| 06/29/2026 17:31 | 11 | 632.50 |
| 06/29/2026 17:31 | 34 | 632.50 |
| 06/29/2026 17:31 | 41 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 8 | 632.50 |
| 06/29/2026 17:31 | 16 | 632.50 |
| 06/29/2026 17:19 | 12 | 635.50 |
| 06/29/2026 17:19 | 8 | 635.00 |
| 06/29/2026 17:19 | 2 | 635.00 |
| 06/29/2026 17:19 | 2 | 635.00 |
| 06/29/2026 17:19 | 3 | 635.00 |
| 06/29/2026 17:19 | 20 | 635.00 |
| 06/29/2026 17:19 | 4 | 635.00 |
| 06/29/2026 17:19 | 2 | 635.00 |
| 06/29/2026 17:19 | 4 | 635.50 |
| 06/29/2026 17:19 | 8 | 635.50 |
| 06/29/2026 17:19 | 12 | 635.50 |
| 06/29/2026 17:19 | 26 | 635.00 |
| 06/29/2026 17:19 | 12 | 635.00 |
| 06/29/2026 17:18 | 7 | 635.00 |
| 06/29/2026 17:18 | 5 | 635.00 |
| 06/29/2026 17:18 | 12 | 635.00 |
| 06/29/2026 17:18 | 3 | 635.00 |
| 06/29/2026 17:18 | 9 | 635.00 |
| 06/29/2026 17:18 | 6 | 635.00 |
| 06/29/2026 17:18 | 9 | 635.00 |
| 06/29/2026 17:18 | 12 | 635.00 |
| 06/29/2026 17:17 | 20 | 635.00 |
| 06/29/2026 17:17 | 20 | 635.00 |
| 06/29/2026 17:17 | 20 | 635.00 |
| 06/29/2026 17:17 | 14 | 635.00 |
| 06/29/2026 17:17 | 6 | 635.00 |
| 06/29/2026 17:17 | 6 | 635.00 |
| 06/29/2026 17:17 | 28 | 635.00 |
| 06/29/2026 17:17 | 35 | 635.00 |
| 06/29/2026 17:17 | 20 | 635.00 |
| 06/29/2026 17:17 | 19 | 635.00 |
| 06/29/2026 17:17 | 1 | 635.00 |
| 06/29/2026 17:17 | 12 | 635.00 |
| 06/29/2026 17:17 | 20 | 634.50 |
| 06/29/2026 17:17 | 21 | 634.50 |
| 06/29/2026 17:17 | 20 | 634.50 |
| 06/29/2026 17:17 | 20 | 634.50 |
| 06/29/2026 17:17 | 4 | 634.50 |
| 06/29/2026 17:17 | 21 | 634.50 |
| 06/29/2026 17:17 | 63 | 634.50 |
| 06/29/2026 17:17 | 5 | 634.50 |
| 06/29/2026 17:17 | 7 | 634.50 |
| 06/29/2026 17:16 | 12 | 634.50 |
| 06/29/2026 17:16 | 1 | 634.50 |
| 06/29/2026 17:16 | 11 | 634.50 |
| 06/29/2026 17:15 | 5 | 634.50 |
| 06/29/2026 17:15 | 7 | 634.50 |
| 06/29/2026 17:15 | 37 | 634.50 |
| 06/29/2026 17:15 | 12 | 634.50 |
| 06/29/2026 17:15 | 12 | 634.50 |
| 06/29/2026 17:15 | 12 | 634.50 |
| 06/29/2026 17:15 | 19 | 634.50 |
| 06/29/2026 17:15 | 2 | 634.50 |
| 06/29/2026 17:15 | 3 | 634.50 |
| 06/29/2026 17:15 | 4 | 634.50 |
| 06/29/2026 17:13 | 4 | 634.00 |
| 06/29/2026 17:13 | 13 | 634.00 |
| 06/29/2026 17:13 | 4 | 634.00 |
| 06/29/2026 17:12 | 7 | 633.50 |
| 06/29/2026 17:12 | 20 | 633.50 |
| 06/29/2026 17:12 | 8 | 633.50 |
| 06/29/2026 17:11 | 68 | 633.50 |
| 06/29/2026 17:11 | 21 | 633.50 |
| 06/29/2026 17:11 | 9 | 633.50 |
| 06/29/2026 17:11 | 68 | 633.50 |
| 06/29/2026 17:11 | 5 | 633.50 |
| 06/29/2026 17:11 | 10 | 633.50 |
| 06/29/2026 17:11 | 6 | 633.50 |
| 06/29/2026 17:07 | 30 | 633.00 |
| 06/29/2026 17:07 | 6 | 633.00 |
| 06/29/2026 17:07 | 60 | 633.00 |
| 06/29/2026 17:07 | 8 | 633.00 |
| 06/29/2026 17:07 | 49 | 633.00 |
| 06/29/2026 17:07 | 12 | 633.00 |
| 06/29/2026 17:07 | 46 | 633.00 |
| 06/29/2026 17:07 | 2 | 633.00 |
| 06/29/2026 17:07 | 20 | 633.00 |
| 06/29/2026 17:07 | 1 | 633.00 |
| 06/29/2026 17:07 | 7 | 633.00 |
| 06/29/2026 17:07 | 8 | 633.00 |
| 06/29/2026 17:07 | 21 | 633.00 |
| 06/29/2026 17:07 | 20 | 633.00 |
| 06/29/2026 17:07 | 5 | 633.00 |
| 06/29/2026 17:07 | 36 | 633.00 |
| 06/29/2026 17:07 | 17 | 633.00 |
| 06/29/2026 17:07 | 3 | 633.00 |
| 06/29/2026 17:06 | 15 | 633.00 |
| 06/29/2026 17:05 | 1 | 633.00 |
| 06/29/2026 17:05 | 9 | 633.00 |
| 06/29/2026 17:05 | 2 | 632.50 |
| 06/29/2026 17:05 | 12 | 632.50 |
| 06/29/2026 17:05 | 24 | 632.50 |
| 06/29/2026 17:04 | 42 | 632.50 |
| 06/29/2026 17:04 | 7 | 632.50 |
| 06/29/2026 17:04 | 8 | 632.50 |
| 06/29/2026 17:04 | 20 | 632.50 |
| 06/29/2026 17:04 | 21 | 632.50 |
| 06/29/2026 17:04 | 38 | 632.50 |
| 06/29/2026 17:04 | 2 | 632.50 |
| 06/29/2026 17:04 | 37 | 632.50 |
| 06/29/2026 17:04 | 1 | 632.50 |
| 06/29/2026 17:04 | 17 | 632.50 |
| 06/29/2026 17:04 | 21 | 632.50 |
| 06/29/2026 17:04 | 9 | 632.00 |
| 06/29/2026 17:02 | 12 | 632.50 |
| 06/29/2026 17:02 | 4 | 632.50 |
| 06/29/2026 17:02 | 8 | 632.50 |
| 06/29/2026 17:02 | 12 | 632.50 |
| 06/29/2026 17:02 | 44 | 632.00 |
| 06/29/2026 17:02 | 2 | 632.00 |
| 06/29/2026 17:02 | 20 | 632.00 |
| 06/29/2026 17:02 | 20 | 632.00 |
| 06/29/2026 17:02 | 70 | 632.00 |
| 06/29/2026 17:02 | 28 | 632.00 |
| 06/29/2026 17:02 | 20 | 632.00 |
| 06/29/2026 17:02 | 25 | 632.00 |
| 06/29/2026 17:02 | 12 | 632.00 |
| 06/29/2026 17:00 | 20 | 632.00 |
| 06/29/2026 17:00 | 33 | 632.00 |
| 06/29/2026 17:00 | 20 | 632.00 |
| 06/29/2026 17:00 | 75 | 632.00 |
| 06/29/2026 17:00 | 23 | 632.00 |
| 06/29/2026 17:00 | 16 | 632.00 |
| 06/29/2026 17:00 | 2 | 632.00 |
| 06/29/2026 16:58 | 15 | 632.00 |
| 06/29/2026 16:58 | 1 | 632.00 |
| 06/29/2026 16:58 | 19 | 632.00 |
| 06/29/2026 16:58 | 1 | 632.00 |
| 06/29/2026 16:57 | 32 | 632.00 |
| 06/29/2026 16:57 | 29 | 632.00 |
| 06/29/2026 16:57 | 18 | 632.00 |
| 06/29/2026 16:56 | 3 | 632.00 |
| 06/29/2026 16:55 | 2 | 632.50 |
| 06/29/2026 16:55 | 24 | 632.50 |
| 06/29/2026 16:55 | 24 | 632.50 |
| 06/29/2026 16:55 | 19 | 632.50 |
| 06/29/2026 16:55 | 15 | 632.50 |
| 06/29/2026 16:55 | 14 | 632.50 |
| 06/29/2026 16:54 | 16 | 632.00 |
| 06/29/2026 16:54 | 76 | 632.00 |
| 06/29/2026 16:54 | 20 | 632.00 |
| 06/29/2026 16:54 | 2 | 632.00 |
| 06/29/2026 16:54 | 22 | 632.00 |
| 06/29/2026 16:54 | 8 | 632.00 |
| 06/29/2026 16:54 | 13 | 632.00 |
| 06/29/2026 16:54 | 19 | 632.00 |
| 06/29/2026 16:53 | 66 | 632.00 |
| 06/29/2026 16:53 | 20 | 632.00 |
| 06/29/2026 16:53 | 45 | 632.00 |
| 06/29/2026 16:53 | 20 | 632.00 |
| 06/29/2026 16:53 | 6 | 632.00 |
| 06/29/2026 16:53 | 21 | 632.00 |
| 06/29/2026 16:53 | 25 | 632.00 |
| 06/29/2026 16:53 | 1 | 632.00 |
| 06/29/2026 16:52 | 89 | 632.00 |
| 06/29/2026 16:52 | 18 | 632.00 |
| 06/29/2026 16:52 | 7 | 632.00 |
| 06/29/2026 16:52 | 20 | 632.00 |
| 06/29/2026 16:52 | 15 | 632.00 |
| 06/29/2026 16:52 | 89 | 632.00 |
| 06/29/2026 16:52 | 2 | 632.00 |
| 06/29/2026 16:52 | 19 | 632.00 |
| 06/29/2026 16:52 | 46 | 632.00 |
| 06/29/2026 16:52 | 19 | 632.00 |
| 06/29/2026 16:51 | 20 | 632.00 |
| 06/29/2026 16:51 | 70 | 632.00 |
| 06/29/2026 16:51 | 12 | 632.00 |
| 06/29/2026 16:50 | 8 | 632.50 |
| 06/29/2026 16:50 | 37 | 632.50 |
| 06/29/2026 16:50 | 4 | 632.50 |
| 06/29/2026 16:49 | 15 | 633.00 |
| 06/29/2026 16:47 | 3 | 633.00 |
| 06/29/2026 16:47 | 3 | 633.00 |
| 06/29/2026 16:45 | 19 | 633.00 |
| 06/29/2026 16:45 | 24 | 633.00 |
| 06/29/2026 16:45 | 17 | 633.00 |
| 06/29/2026 16:45 | 4 | 633.00 |
| 06/29/2026 16:44 | 4 | 633.00 |
| 06/29/2026 16:42 | 2 | 632.50 |
| 06/29/2026 16:40 | 22 | 633.00 |
| 06/29/2026 16:40 | 27 | 633.00 |
| 06/29/2026 16:39 | 10 | 633.00 |
| 06/29/2026 16:39 | 10 | 633.00 |
| 06/29/2026 16:39 | 19 | 633.00 |
| 06/29/2026 16:39 | 10 | 633.50 |
| 06/29/2026 16:39 | 68 | 633.00 |
| 06/29/2026 16:39 | 37 | 633.00 |
| 06/29/2026 16:39 | 19 | 633.00 |
| 06/29/2026 16:39 | 27 | 633.00 |
| 06/29/2026 16:39 | 5 | 633.00 |
| 06/29/2026 16:39 | 14 | 633.00 |
| 06/29/2026 16:38 | 10 | 633.00 |
| 06/29/2026 16:37 | 8 | 632.50 |
| 06/29/2026 16:37 | 6 | 633.00 |
| 06/29/2026 16:37 | 30 | 633.00 |
| 06/29/2026 16:36 | 7 | 633.50 |
| 06/29/2026 16:36 | 13 | 633.50 |
| 06/29/2026 16:36 | 1 | 633.50 |
| 06/29/2026 16:35 | 19 | 633.50 |
| 06/29/2026 16:35 | 19 | 633.50 |
| 06/29/2026 16:35 | 30 | 633.50 |
| 06/29/2026 16:33 | 36 | 633.50 |
| 06/29/2026 16:33 | 2 | 633.50 |
| 06/29/2026 16:33 | 15 | 633.50 |
| 06/29/2026 16:31 | 20 | 633.50 |
| 06/29/2026 16:31 | 4 | 633.50 |
| 06/29/2026 16:31 | 27 | 633.50 |
| 06/29/2026 16:31 | 1 | 633.50 |
| 06/29/2026 16:31 | 34 | 633.50 |
| 06/29/2026 16:31 | 7 | 633.50 |
| 06/29/2026 16:31 | 15 | 633.50 |
| 06/29/2026 16:29 | 8 | 633.50 |
| 06/29/2026 16:29 | 8 | 633.50 |
| 06/29/2026 16:29 | 26 | 633.50 |
| 06/29/2026 16:29 | 44 | 633.50 |
| 06/29/2026 16:29 | 9 | 633.50 |
| 06/29/2026 16:29 | 15 | 633.50 |
| 06/29/2026 16:28 | 43 | 634.00 |
| 06/29/2026 16:28 | 14 | 634.00 |
| 06/29/2026 16:28 | 18 | 634.00 |
| 06/29/2026 16:28 | 70 | 634.00 |
| 06/29/2026 16:28 | 5 | 634.00 |
| 06/29/2026 16:28 | 2 | 634.00 |
| 06/29/2026 16:28 | 19 | 634.00 |
| 06/29/2026 16:26 | 5 | 634.00 |
| 06/29/2026 16:26 | 14 | 633.50 |
| 06/29/2026 16:26 | 37 | 633.50 |
| 06/29/2026 16:26 | 28 | 633.50 |
| 06/29/2026 16:26 | 7 | 633.50 |
| 06/29/2026 16:26 | 19 | 633.50 |
| 06/29/2026 16:26 | 68 | 633.50 |
| 06/29/2026 16:26 | 31 | 633.50 |
| 06/29/2026 16:26 | 6 | 633.50 |
| 06/29/2026 16:26 | 62 | 633.50 |
| 06/29/2026 16:26 | 3 | 633.50 |
| 06/29/2026 16:26 | 63 | 633.50 |
| 06/29/2026 16:26 | 54 | 633.50 |
| 06/29/2026 16:26 | 20 | 633.50 |
| 06/29/2026 16:26 | 21 | 633.50 |
| 06/29/2026 16:26 | 9 | 633.50 |
| 06/29/2026 16:26 | 10 | 633.50 |
| 06/29/2026 16:24 | 23 | 633.50 |
| 06/29/2026 16:24 | 23 | 633.50 |
| 06/29/2026 16:24 | 8 | 633.50 |
| 06/29/2026 16:22 | 70 | 633.50 |
| 06/29/2026 16:22 | 11 | 633.50 |
| 06/29/2026 16:22 | 1 | 633.50 |
| 06/29/2026 16:19 | 10 | 633.50 |
| 06/29/2026 16:19 | 8 | 633.50 |
| 06/29/2026 16:19 | 48 | 633.50 |
| 06/29/2026 16:19 | 5 | 633.50 |
| 06/29/2026 16:18 | 33 | 634.00 |
| 06/29/2026 16:18 | 18 | 634.00 |
| 06/29/2026 16:18 | 2 | 634.00 |
| 06/29/2026 16:18 | 26 | 634.00 |
| 06/29/2026 16:18 | 8 | 634.00 |
| 06/29/2026 16:17 | 22 | 634.00 |
| 06/29/2026 16:16 | 19 | 633.50 |
| 06/29/2026 16:16 | 80 | 633.50 |
| 06/29/2026 16:15 | 28 | 633.00 |
| 06/29/2026 16:15 | 8 | 633.00 |
| 06/29/2026 16:15 | 22 | 633.00 |
| 06/29/2026 16:15 | 4 | 633.00 |
| 06/29/2026 16:15 | 20 | 633.00 |
| 06/29/2026 16:15 | 18 | 633.00 |
| 06/29/2026 16:14 | 14 | 633.00 |
| 06/29/2026 16:14 | 1 | 633.50 |
| 06/29/2026 16:14 | 9 | 633.50 |
| 06/29/2026 16:14 | 3 | 633.50 |
| 06/29/2026 16:14 | 63 | 633.50 |
| 06/29/2026 16:14 | 76 | 633.50 |
| 06/29/2026 16:14 | 18 | 633.50 |
| 06/29/2026 16:14 | 38 | 633.50 |
| 06/29/2026 16:14 | 22 | 633.50 |
| 06/29/2026 16:14 | 65 | 633.50 |
| 06/29/2026 16:14 | 33 | 633.50 |
| 06/29/2026 16:14 | 11 | 633.50 |
| 06/29/2026 16:11 | 2 | 633.00 |
| 06/29/2026 16:11 | 38 | 633.00 |
| 06/29/2026 16:11 | 1 | 633.00 |
| 06/29/2026 16:11 | 1 | 633.00 |
| 06/29/2026 16:11 | 1 | 633.00 |
| 06/29/2026 16:11 | 6 | 633.00 |
| 06/29/2026 16:09 | 3 | 633.00 |
| 06/29/2026 16:09 | 20 | 633.00 |
| 06/29/2026 16:07 | 19 | 633.50 |
| 06/29/2026 16:07 | 40 | 633.50 |
| 06/29/2026 16:07 | 68 | 633.50 |
| 06/29/2026 16:07 | 48 | 633.50 |
| 06/29/2026 16:07 | 30 | 633.50 |
| 06/29/2026 16:07 | 20 | 633.50 |
| 06/29/2026 16:07 | 4 | 633.50 |
| 06/29/2026 16:07 | 20 | 633.50 |
| 06/29/2026 16:07 | 2 | 633.50 |
| 06/29/2026 16:07 | 18 | 633.50 |
| 06/29/2026 16:07 | 35 | 633.50 |
| 06/29/2026 16:06 | 68 | 634.00 |
| 06/29/2026 16:06 | 2 | 634.00 |
| 06/29/2026 16:06 | 15 | 634.00 |
| 06/29/2026 16:06 | 10 | 633.50 |
| 06/29/2026 16:06 | 27 | 634.00 |
| 06/29/2026 16:06 | 77 | 634.00 |
| 06/29/2026 16:05 | 39 | 633.50 |
| 06/29/2026 16:05 | 2 | 633.50 |
| 06/29/2026 16:05 | 20 | 633.50 |
| 06/29/2026 16:05 | 19 | 633.50 |
| 06/29/2026 16:03 | 5 | 633.50 |
| 06/29/2026 16:03 | 74 | 633.50 |
| 06/29/2026 16:03 | 25 | 633.50 |
| 06/29/2026 16:03 | 39 | 633.50 |
| 06/29/2026 16:03 | 25 | 633.50 |
| 06/29/2026 16:03 | 66 | 633.50 |
| 06/29/2026 16:03 | 14 | 633.50 |
| 06/29/2026 16:03 | 22 | 633.00 |
| 06/29/2026 16:03 | 42 | 633.00 |
| 06/29/2026 16:03 | 10 | 633.00 |
| 06/29/2026 16:03 | 22 | 633.00 |
| 06/29/2026 16:03 | 18 | 633.00 |
| 06/29/2026 16:02 | 1 | 633.50 |
| 06/29/2026 16:02 | 30 | 633.00 |
| 06/29/2026 16:02 | 71 | 633.00 |
| 06/29/2026 16:02 | 2 | 633.00 |
| 06/29/2026 16:02 | 20 | 633.00 |
| 06/29/2026 16:02 | 68 | 633.00 |
| 06/29/2026 16:01 | 2 | 633.00 |
| 06/29/2026 16:01 | 63 | 633.00 |
| 06/29/2026 16:01 | 29 | 633.00 |
| 06/29/2026 16:00 | 18 | 634.00 |
| 06/29/2026 16:00 | 30 | 634.00 |
| 06/29/2026 15:59 | 50 | 634.00 |
| 06/29/2026 15:59 | 18 | 634.00 |
| 06/29/2026 15:59 | 19 | 634.00 |
| 06/29/2026 15:59 | 1 | 634.00 |
| 06/29/2026 15:59 | 32 | 634.00 |
| 06/29/2026 15:59 | 13 | 634.00 |
| 06/29/2026 15:59 | 25 | 634.00 |
| 06/29/2026 15:59 | 2 | 634.00 |
| 06/29/2026 15:59 | 18 | 634.50 |
| 06/29/2026 15:59 | 19 | 634.50 |
| 06/29/2026 15:57 | 23 | 635.50 |
| 06/29/2026 15:57 | 2 | 635.50 |
| 06/29/2026 15:57 | 70 | 635.50 |
| 06/29/2026 15:57 | 58 | 635.50 |
| 06/29/2026 15:57 | 20 | 635.50 |
| 06/29/2026 15:57 | 30 | 635.50 |
| 06/29/2026 15:57 | 21 | 635.50 |
| 06/29/2026 15:57 | 20 | 635.50 |
| 06/29/2026 15:57 | 19 | 635.00 |
| 06/29/2026 15:57 | 35 | 635.00 |
| 06/29/2026 15:56 | 20 | 634.50 |
| 06/29/2026 15:56 | 9 | 634.50 |
| 06/29/2026 15:56 | 15 | 634.50 |
| 06/29/2026 15:56 | 4 | 634.50 |
| 06/29/2026 15:56 | 23 | 634.50 |
| 06/29/2026 15:55 | 22 | 634.50 |
| 06/29/2026 15:55 | 22 | 634.50 |
| 06/29/2026 15:55 | 4 | 634.50 |
| 06/29/2026 15:55 | 19 | 634.50 |
| 06/29/2026 15:55 | 37 | 635.00 |
| 06/29/2026 15:55 | 38 | 635.00 |
| 06/29/2026 15:55 | 19 | 635.00 |
| 06/29/2026 15:54 | 68 | 635.00 |
| 06/29/2026 15:54 | 14 | 635.00 |
| 06/29/2026 15:54 | 59 | 635.00 |
| 06/29/2026 15:54 | 20 | 635.00 |
| 06/29/2026 15:54 | 65 | 635.00 |
| 06/29/2026 15:53 | 4 | 635.00 |
| 06/29/2026 15:53 | 19 | 635.00 |
| 06/29/2026 15:53 | 47 | 635.00 |
| 06/29/2026 15:52 | 15 | 635.00 |
| 06/29/2026 15:51 | 6 | 635.00 |
| 06/29/2026 15:51 | 19 | 635.00 |
| 06/29/2026 15:51 | 30 | 634.50 |
| 06/29/2026 15:51 | 36 | 634.50 |
| 06/29/2026 15:51 | 38 | 634.50 |
| 06/29/2026 15:51 | 2 | 634.50 |
| 06/29/2026 15:51 | 19 | 634.50 |
| 06/29/2026 15:51 | 33 | 634.50 |
| 06/29/2026 15:51 | 20 | 634.50 |
| 06/29/2026 15:51 | 20 | 634.50 |
| 06/29/2026 15:51 | 21 | 634.50 |
| 06/29/2026 15:51 | 22 | 634.50 |
| 06/29/2026 15:51 | 25 | 634.50 |
| 06/29/2026 15:51 | 19 | 634.50 |
| 06/29/2026 15:51 | 3 | 634.50 |
| 06/29/2026 15:48 | 68 | 635.00 |
| 06/29/2026 15:48 | 4 | 635.00 |
| 06/29/2026 15:46 | 11 | 635.00 |
| 06/29/2026 15:46 | 20 | 635.00 |
| 06/29/2026 15:46 | 17 | 635.00 |
| 06/29/2026 15:46 | 20 | 635.00 |
| 06/29/2026 15:46 | 16 | 635.00 |
| 06/29/2026 15:45 | 19 | 634.50 |
| 06/29/2026 15:45 | 20 | 634.50 |
| 06/29/2026 15:45 | 3 | 634.50 |
| 06/29/2026 15:45 | 2 | 634.50 |
| 06/29/2026 15:44 | 27 | 634.50 |
| 06/29/2026 15:44 | 18 | 634.50 |
| 06/29/2026 15:44 | 70 | 634.50 |
| 06/29/2026 15:44 | 11 | 634.50 |
| 06/29/2026 15:43 | 1 | 635.00 |
| 06/29/2026 15:43 | 76 | 635.00 |
| 06/29/2026 15:43 | 52 | 635.00 |
| 06/29/2026 15:43 | 25 | 635.00 |
| 06/29/2026 15:43 | 2 | 635.00 |
| 06/29/2026 15:43 | 18 | 635.00 |
| 06/29/2026 15:43 | 35 | 635.00 |
| 06/29/2026 15:42 | 60 | 635.00 |
| 06/29/2026 15:42 | 40 | 635.00 |
| 06/29/2026 15:42 | 10 | 635.00 |
| 06/29/2026 15:41 | 43 | 635.50 |
| 06/29/2026 15:41 | 6 | 635.50 |
| 06/29/2026 15:41 | 14 | 635.50 |
| 06/29/2026 15:40 | 15 | 636.00 |
| 06/29/2026 15:40 | 26 | 636.00 |
| 06/29/2026 15:40 | 1 | 636.00 |
| 06/29/2026 15:39 | 9 | 637.00 |
| 06/29/2026 15:39 | 1 | 637.00 |
| 06/29/2026 15:38 | 18 | 637.00 |
| 06/29/2026 15:38 | 20 | 637.00 |
| 06/29/2026 15:38 | 1 | 637.00 |
| 06/29/2026 15:38 | 19 | 637.00 |
| 06/29/2026 15:38 | 2 | 637.00 |
| 06/29/2026 15:38 | 2 | 637.00 |
| 06/29/2026 15:38 | 18 | 637.00 |
| 06/29/2026 15:37 | 39 | 637.00 |
| 06/29/2026 15:37 | 19 | 637.00 |
| 06/29/2026 15:37 | 19 | 637.00 |
| 06/29/2026 15:37 | 20 | 637.00 |
| 06/29/2026 15:37 | 8 | 637.00 |
| 06/29/2026 15:37 | 91 | 637.00 |
| 06/29/2026 15:37 | 20 | 637.00 |
| 06/29/2026 15:37 | 48 | 637.00 |
| 06/29/2026 15:37 | 19 | 637.00 |
| 06/29/2026 15:37 | 2 | 637.00 |
| 06/29/2026 15:35 | 2 | 637.00 |
| 06/29/2026 15:35 | 14 | 637.00 |
| 06/29/2026 15:34 | 18 | 636.50 |
| 06/29/2026 15:34 | 30 | 636.50 |
| 06/29/2026 15:34 | 38 | 636.50 |
| 06/29/2026 15:34 | 18 | 636.50 |
| 06/29/2026 15:34 | 27 | 636.50 |
| 06/29/2026 15:33 | 16 | 636.50 |
| 06/29/2026 15:33 | 15 | 636.50 |
| 06/29/2026 15:33 | 19 | 636.50 |
| 06/29/2026 15:33 | 2 | 636.50 |
| 06/29/2026 15:33 | 36 | 636.50 |
| 06/29/2026 15:33 | 18 | 636.50 |
| 06/29/2026 15:32 | 37 | 636.50 |
| 06/29/2026 15:32 | 19 | 636.50 |
| 06/29/2026 15:31 | 68 | 637.50 |
| 06/29/2026 15:31 | 14 | 637.50 |
| 06/29/2026 15:31 | 5 | 638.00 |
| 06/29/2026 15:31 | 5 | 638.00 |
| 06/29/2026 15:31 | 20 | 637.50 |
| 06/29/2026 15:31 | 20 | 637.50 |
| 06/29/2026 15:31 | 25 | 637.50 |
| 06/29/2026 15:31 | 3 | 637.50 |
| 06/29/2026 15:30 | 64 | 637.50 |
| 06/29/2026 15:28 | 10 | 638.00 |
| 06/29/2026 15:28 | 5 | 638.00 |
| 06/29/2026 15:28 | 20 | 638.00 |
| 06/29/2026 15:28 | 25 | 638.00 |
| 06/29/2026 15:27 | 67 | 637.50 |
| 06/29/2026 15:27 | 3 | 637.50 |
| 06/29/2026 15:27 | 15 | 637.50 |
| 06/29/2026 15:27 | 23 | 637.50 |
| 06/29/2026 15:27 | 69 | 637.50 |
| 06/29/2026 15:27 | 75 | 637.50 |
| 06/29/2026 15:27 | 2 | 637.50 |
| 06/29/2026 15:26 | 12 | 637.50 |
| 06/29/2026 15:26 | 15 | 638.00 |
| 06/29/2026 15:26 | 28 | 637.50 |
| 06/29/2026 15:26 | 24 | 637.50 |
| 06/29/2026 15:24 | 68 | 637.50 |
| 06/29/2026 15:24 | 38 | 637.50 |
| 06/29/2026 15:24 | 20 | 637.00 |
| 06/29/2026 15:24 | 15 | 637.00 |
| 06/29/2026 15:24 | 14 | 637.00 |
| 06/29/2026 15:24 | 68 | 637.00 |
| 06/29/2026 15:23 | 6 | 637.50 |
| 06/29/2026 15:23 | 16 | 637.50 |
| 06/29/2026 15:21 | 4 | 637.50 |
| 06/29/2026 15:21 | 2 | 637.50 |
| 06/29/2026 15:21 | 20 | 637.50 |
| 06/29/2026 15:21 | 71 | 637.50 |
| 06/29/2026 15:21 | 6 | 637.50 |
| 06/29/2026 15:21 | 72 | 637.50 |
| 06/29/2026 15:21 | 16 | 637.50 |
| 06/29/2026 15:21 | 1 | 637.50 |
| 06/29/2026 15:16 | 15 | 637.50 |
| 06/29/2026 15:16 | 6 | 637.50 |
| 06/29/2026 15:15 | 10 | 638.00 |
| 06/29/2026 15:15 | 17 | 637.50 |
| 06/29/2026 15:15 | 14 | 637.50 |
| 06/29/2026 15:09 | 6 | 638.00 |
| 06/29/2026 15:09 | 12 | 638.00 |
| 06/29/2026 15:09 | 2 | 638.00 |
| 06/29/2026 15:09 | 25 | 638.00 |
| 06/29/2026 15:09 | 14 | 638.00 |
| 06/29/2026 15:09 | 14 | 638.00 |
| 06/29/2026 15:08 | 2 | 638.00 |
| 06/29/2026 14:57 | 6 | 638.00 |
| 06/29/2026 14:56 | 7 | 637.00 |
| 06/29/2026 14:56 | 20 | 637.00 |
| 06/29/2026 14:56 | 30 | 637.00 |
| 06/29/2026 14:56 | 54 | 637.00 |
| 06/29/2026 14:56 | 20 | 637.00 |
| 06/29/2026 14:56 | 12 | 637.00 |
| 06/29/2026 14:56 | 78 | 637.50 |
| 06/29/2026 14:56 | 15 | 637.50 |
| 06/29/2026 14:56 | 8 | 637.50 |
| 06/29/2026 14:56 | 54 | 637.50 |
| 06/29/2026 14:56 | 30 | 637.50 |
| 06/29/2026 14:56 | 20 | 637.50 |
| 06/29/2026 14:56 | 68 | 637.50 |
| 06/29/2026 14:56 | 15 | 637.50 |
| 06/29/2026 14:56 | 19 | 637.50 |
| 06/29/2026 14:56 | 27 | 638.00 |
| 06/29/2026 14:56 | 113 | 638.00 |
| 06/29/2026 14:56 | 2 | 638.00 |
| 06/29/2026 14:56 | 8 | 638.00 |
| 06/29/2026 14:56 | 10 | 638.00 |
| 06/29/2026 14:56 | 20 | 638.00 |
| 06/29/2026 14:55 | 16 | 638.50 |
| 06/29/2026 14:55 | 15 | 639.00 |
| 06/29/2026 14:51 | 8 | 638.50 |
| 06/29/2026 14:51 | 17 | 638.50 |
| 06/29/2026 14:45 | 31 | 638.50 |
| 06/29/2026 14:44 | 76 | 638.50 |
| 06/29/2026 14:44 | 16 | 638.50 |
| 06/29/2026 14:44 | 28 | 638.50 |
| 06/29/2026 14:43 | 74 | 638.00 |
| 06/29/2026 14:43 | 15 | 638.00 |
| 06/29/2026 14:40 | 14 | 638.00 |
| 06/29/2026 14:40 | 2 | 638.00 |
| 06/29/2026 14:40 | 22 | 638.00 |
| 06/29/2026 14:40 | 17 | 638.00 |
| 06/29/2026 14:40 | 8 | 638.00 |
| 06/29/2026 14:40 | 15 | 638.00 |
| 06/29/2026 14:40 | 40 | 638.00 |
| 06/29/2026 14:40 | 4 | 638.00 |
| 06/29/2026 14:40 | 86 | 638.00 |
| 06/29/2026 14:40 | 68 | 638.00 |
| 06/29/2026 14:40 | 3 | 638.00 |
| 06/29/2026 14:37 | 18 | 637.50 |
| 06/29/2026 14:37 | 24 | 637.50 |
| 06/29/2026 14:37 | 15 | 637.50 |
| 06/29/2026 14:37 | 300 | 637.50 |
| 06/29/2026 14:36 | 1 | 637.00 |
| 06/29/2026 14:33 | 3 | 637.00 |
| 06/29/2026 14:32 | 16 | 637.50 |
| 06/29/2026 14:32 | 27 | 637.50 |
| 06/29/2026 14:32 | 72 | 638.00 |
| 06/29/2026 14:32 | 15 | 637.50 |
| 06/29/2026 14:32 | 8 | 637.50 |
| 06/29/2026 14:32 | 19 | 637.50 |
| 06/29/2026 14:32 | 5 | 637.50 |
| 06/29/2026 14:31 | 60 | 638.50 |
| 06/29/2026 14:31 | 28 | 638.50 |
| 06/29/2026 14:31 | 13 | 638.50 |
| 06/29/2026 14:31 | 62 | 638.00 |
| 06/29/2026 14:31 | 14 | 638.00 |
| 06/29/2026 14:23 | 2 | 637.50 |
| 06/29/2026 14:23 | 8 | 637.50 |
| 06/29/2026 14:23 | 15 | 637.50 |
| 06/29/2026 14:23 | 54 | 637.50 |
| 06/29/2026 14:23 | 10 | 637.50 |
| 06/29/2026 14:23 | 6 | 637.50 |
| 06/29/2026 14:18 | 4 | 637.00 |
| 06/29/2026 14:18 | 16 | 637.00 |
| 06/29/2026 14:17 | 27 | 637.00 |
| 06/29/2026 14:17 | 20 | 637.00 |
| 06/29/2026 14:14 | 7 | 636.50 |
| 06/29/2026 14:14 | 14 | 636.50 |
| 06/29/2026 14:11 | 16 | 636.50 |
| 06/29/2026 14:11 | 1 | 637.00 |
| 06/29/2026 14:10 | 5 | 637.00 |
| 06/29/2026 14:10 | 6 | 637.00 |
| 06/29/2026 14:07 | 3 | 637.00 |
| 06/29/2026 14:04 | 20 | 636.50 |
| 06/29/2026 14:04 | 2 | 636.50 |
| 06/29/2026 14:04 | 8 | 636.50 |
| 06/29/2026 14:04 | 2 | 636.50 |
| 06/29/2026 14:04 | 14 | 636.50 |
| 06/29/2026 14:04 | 26 | 636.50 |
| 06/29/2026 14:04 | 10 | 637.00 |
| 06/29/2026 14:04 | 54 | 637.00 |
| 06/29/2026 14:04 | 16 | 637.00 |
| 06/29/2026 14:03 | 2 | 636.50 |
| 06/29/2026 14:03 | 52 | 636.50 |
| 06/29/2026 14:03 | 10 | 636.50 |
| 06/29/2026 14:02 | 3 | 636.50 |
| 06/29/2026 13:56 | 10 | 637.00 |
| 06/29/2026 13:56 | 14 | 637.00 |
| 06/29/2026 13:54 | 11 | 636.50 |
| 06/29/2026 13:54 | 1 | 636.50 |
| 06/29/2026 13:54 | 13 | 636.50 |
| 06/29/2026 13:51 | 14 | 636.00 |
| 06/29/2026 13:51 | 9 | 636.00 |
| 06/29/2026 13:51 | 4 | 636.00 |
| 06/29/2026 13:49 | 1 | 636.50 |
| 06/29/2026 13:45 | 13 | 636.00 |
| 06/29/2026 13:45 | 14 | 636.00 |
| 06/29/2026 13:45 | 8 | 636.00 |
| 06/29/2026 13:45 | 38 | 636.00 |
| 06/29/2026 13:45 | 9 | 636.00 |
| 06/29/2026 13:45 | 32 | 636.00 |
| 06/29/2026 13:44 | 2 | 636.00 |
| 06/29/2026 13:44 | 27 | 636.00 |
| 06/29/2026 13:42 | 3 | 636.00 |
| 06/29/2026 13:41 | 54 | 636.00 |
| 06/29/2026 13:40 | 16 | 635.50 |
| 06/29/2026 13:40 | 35 | 635.50 |
| 06/29/2026 13:35 | 3 | 635.50 |
| 06/29/2026 13:35 | 25 | 635.50 |
| 06/29/2026 13:35 | 12 | 635.50 |
| 06/29/2026 13:34 | 1 | 635.50 |
| 06/29/2026 13:31 | 1 | 635.50 |
| 06/29/2026 13:31 | 5 | 635.50 |
| 06/29/2026 13:31 | 5 | 636.00 |
| 06/29/2026 13:22 | 1 | 635.50 |
| 06/29/2026 13:22 | 1 | 635.50 |
| 06/29/2026 13:21 | 7 | 635.50 |
| 06/29/2026 13:21 | 6 | 635.50 |
| 06/29/2026 13:21 | 1 | 635.50 |
| 06/29/2026 13:16 | 3 | 635.00 |
| 06/29/2026 13:16 | 13 | 635.00 |
| 06/29/2026 13:16 | 16 | 635.00 |
| 06/29/2026 13:16 | 9 | 635.50 |
| 06/29/2026 13:16 | 1 | 635.50 |
| 06/29/2026 13:13 | 2 | 635.50 |
| 06/29/2026 13:13 | 8 | 635.50 |
| 06/29/2026 13:13 | 33 | 635.50 |
| 06/29/2026 13:12 | 50 | 635.50 |
| 06/29/2026 13:12 | 5 | 635.50 |
| 06/29/2026 13:12 | 14 | 635.50 |
| 06/29/2026 13:11 | 1 | 635.50 |
| 06/29/2026 12:59 | 40 | 635.50 |
| 06/29/2026 12:59 | 10 | 635.50 |
| 06/29/2026 12:59 | 40 | 635.50 |
| 06/29/2026 12:59 | 7 | 635.50 |
| 06/29/2026 12:59 | 1 | 635.50 |
| 06/29/2026 12:59 | 7 | 635.50 |
| 06/29/2026 12:57 | 21 | 635.50 |
| 06/29/2026 12:57 | 19 | 635.50 |
| 06/29/2026 12:57 | 62 | 635.50 |
| 06/29/2026 12:57 | 15 | 635.50 |
| 06/29/2026 12:57 | 13 | 635.50 |
| 06/29/2026 12:54 | 10 | 636.00 |
| 06/29/2026 12:50 | 13 | 635.50 |
| 06/29/2026 12:50 | 16 | 635.50 |
| 06/29/2026 12:50 | 26 | 635.50 |
| 06/29/2026 12:45 | 2 | 635.50 |
| 06/29/2026 12:45 | 8 | 635.50 |
| 06/29/2026 12:45 | 14 | 635.50 |
| 06/29/2026 12:45 | 13 | 635.50 |
| 06/29/2026 12:44 | 1 | 635.50 |
| 06/29/2026 12:39 | 15 | 635.50 |
| 06/29/2026 12:39 | 61 | 635.50 |
| 06/29/2026 12:39 | 20 | 635.50 |
| 06/29/2026 12:39 | 33 | 635.50 |
| 06/29/2026 12:39 | 17 | 635.50 |
| 06/29/2026 12:39 | 20 | 635.50 |
| 06/29/2026 12:39 | 14 | 635.50 |
| 06/29/2026 12:39 | 88 | 635.50 |
| 06/29/2026 12:39 | 9 | 635.50 |
| 06/29/2026 12:39 | 13 | 635.00 |
| 06/29/2026 12:39 | 5 | 635.00 |
| 06/29/2026 12:31 | 20 | 635.00 |
| 06/29/2026 12:29 | 1 | 635.00 |
| 06/29/2026 12:24 | 8 | 635.00 |
| 06/29/2026 12:24 | 1 | 635.00 |
| 06/29/2026 12:23 | 8 | 635.00 |
| 06/29/2026 12:21 | 37 | 635.00 |
| 06/29/2026 12:21 | 8 | 635.00 |
| 06/29/2026 12:21 | 2 | 635.00 |
| 06/29/2026 12:21 | 14 | 635.00 |
| 06/29/2026 12:21 | 21 | 635.00 |
| 06/29/2026 12:19 | 4 | 635.00 |
| 06/29/2026 12:19 | 8 | 635.00 |
| 06/29/2026 12:19 | 32 | 635.00 |
| 06/29/2026 12:19 | 4 | 635.00 |
| 06/29/2026 12:19 | 20 | 635.00 |
| 06/29/2026 12:18 | 37 | 635.00 |
| 06/29/2026 12:18 | 20 | 635.00 |
| 06/29/2026 12:17 | 57 | 635.00 |
| 06/29/2026 12:17 | 93 | 635.00 |
| 06/29/2026 12:17 | 22 | 635.00 |
| 06/29/2026 12:17 | 13 | 635.00 |
| 06/29/2026 12:17 | 13 | 635.00 |
| 06/29/2026 12:17 | 26 | 635.00 |
| 06/29/2026 12:17 | 17 | 634.50 |
| 06/29/2026 12:17 | 30 | 634.50 |
| 06/29/2026 12:17 | 8 | 634.50 |
| 06/29/2026 12:17 | 92 | 634.50 |
| 06/29/2026 12:17 | 61 | 634.50 |
| 06/29/2026 12:17 | 24 | 634.50 |
| 06/29/2026 12:17 | 21 | 634.50 |
| 06/29/2026 12:17 | 13 | 634.50 |
| 06/29/2026 12:17 | 26 | 634.50 |
| 06/29/2026 12:14 | 8 | 634.00 |
| 06/29/2026 12:14 | 15 | 634.00 |
| 06/29/2026 12:14 | 3 | 634.00 |
| 06/29/2026 12:14 | 20 | 634.00 |
| 06/29/2026 12:14 | 68 | 634.00 |
| 06/29/2026 12:14 | 21 | 634.00 |
| 06/29/2026 12:14 | 56 | 634.00 |
| 06/29/2026 12:14 | 13 | 634.00 |
| 06/29/2026 12:14 | 69 | 634.00 |
| 06/29/2026 12:13 | 1 | 634.00 |
| 06/29/2026 12:13 | 44 | 634.00 |
| 06/29/2026 12:13 | 4 | 634.00 |
| 06/29/2026 12:13 | 10 | 634.00 |
| 06/29/2026 12:08 | 13 | 634.00 |
| 06/29/2026 12:08 | 83 | 634.00 |
| 06/29/2026 12:04 | 13 | 634.00 |
| 06/29/2026 12:04 | 38 | 634.00 |
| 06/29/2026 12:04 | 63 | 634.00 |
| 06/29/2026 12:04 | 71 | 634.00 |
| 06/29/2026 12:04 | 51 | 634.00 |
| 06/29/2026 12:04 | 100 | 634.00 |
| 06/29/2026 12:04 | 14 | 634.00 |
| 06/29/2026 12:04 | 13 | 634.00 |
| 06/29/2026 12:04 | 2 | 634.00 |
| 06/29/2026 11:47 | 8 | 634.50 |
| 06/29/2026 11:47 | 3 | 634.50 |
| 06/29/2026 11:47 | 19 | 634.50 |
| 06/29/2026 11:47 | 6 | 634.50 |
| 06/29/2026 11:47 | 13 | 634.50 |
| 06/29/2026 11:47 | 9 | 634.50 |
| 06/29/2026 11:47 | 8 | 634.50 |
| 06/29/2026 11:41 | 37 | 635.00 |
| 06/29/2026 11:41 | 14 | 635.00 |
| 06/29/2026 11:41 | 8 | 635.00 |
| 06/29/2026 11:41 | 7 | 635.00 |
| 06/29/2026 11:41 | 19 | 635.00 |
| 06/29/2026 11:41 | 80 | 635.00 |
| 06/29/2026 11:38 | 40 | 635.00 |
| 06/29/2026 11:36 | 16 | 635.00 |
| 06/29/2026 11:36 | 8 | 635.00 |
| 06/29/2026 11:36 | 13 | 635.00 |
| 06/29/2026 11:36 | 1 | 635.00 |
| 06/29/2026 11:36 | 1 | 635.50 |
| 06/29/2026 11:35 | 4 | 635.00 |
| 06/29/2026 11:35 | 8 | 635.00 |
| 06/29/2026 11:35 | 38 | 635.00 |
| 06/29/2026 11:35 | 13 | 635.00 |
| 06/29/2026 11:35 | 3 | 635.00 |
| 06/29/2026 11:31 | 1 | 635.00 |
| 06/29/2026 11:31 | 1 | 635.00 |
| 06/29/2026 11:31 | 6 | 635.00 |
| 06/29/2026 11:24 | 7 | 635.00 |
| 06/29/2026 11:24 | 2 | 635.00 |
| 06/29/2026 11:24 | 14 | 635.00 |
| 06/29/2026 11:24 | 68 | 635.00 |
| 06/29/2026 11:24 | 19 | 635.00 |
| 06/29/2026 11:22 | 1 | 634.50 |
| 06/29/2026 11:22 | 14 | 634.50 |
| 06/29/2026 11:22 | 15 | 634.50 |
| 06/29/2026 11:22 | 5 | 634.50 |
| 06/29/2026 11:16 | 14 | 635.00 |
| 06/29/2026 11:16 | 13 | 635.00 |
| 06/29/2026 11:16 | 5 | 635.00 |
| 06/29/2026 11:12 | 50 | 635.00 |
| 06/29/2026 11:08 | 13 | 635.00 |
| 06/29/2026 11:08 | 30 | 635.00 |
| 06/29/2026 11:08 | 20 | 635.00 |
| 06/29/2026 11:07 | 37 | 634.50 |
| 06/29/2026 11:07 | 6 | 634.50 |
| 06/29/2026 11:07 | 4 | 634.50 |
| 06/29/2026 11:05 | 16 | 634.50 |
| 06/29/2026 11:05 | 2 | 635.00 |
| 06/29/2026 11:04 | 17 | 634.50 |
| 06/29/2026 11:04 | 7 | 634.50 |
| 06/29/2026 11:04 | 14 | 634.50 |
| 06/29/2026 11:04 | 88 | 634.50 |
| 06/29/2026 11:04 | 72 | 634.50 |
| 06/29/2026 11:04 | 8 | 634.50 |
| 06/29/2026 11:04 | 65 | 634.50 |
| 06/29/2026 11:04 | 14 | 634.50 |
| 06/29/2026 11:04 | 71 | 634.50 |
| 06/29/2026 10:57 | 5 | 634.50 |
| 06/29/2026 10:57 | 2 | 634.50 |
| 06/29/2026 10:57 | 37 | 634.50 |
| 06/29/2026 10:57 | 4 | 634.50 |
| 06/29/2026 10:57 | 8 | 634.50 |
| 06/29/2026 10:55 | 23 | 634.50 |
| 06/29/2026 10:55 | 17 | 634.50 |
| 06/29/2026 10:53 | 1 | 635.00 |
| 06/29/2026 10:53 | 14 | 635.00 |
| 06/29/2026 10:47 | 5 | 634.50 |
| 06/29/2026 10:47 | 10 | 634.50 |
| 06/29/2026 10:46 | 13 | 635.00 |
| 06/29/2026 10:46 | 2 | 635.00 |
| 06/29/2026 10:46 | 28 | 635.00 |
| 06/29/2026 10:46 | 1 | 635.00 |
| 06/29/2026 10:46 | 31 | 635.00 |
| 06/29/2026 10:45 | 13 | 635.50 |
| 06/29/2026 10:45 | 30 | 635.50 |
| 06/29/2026 10:45 | 36 | 636.00 |
| 06/29/2026 10:45 | 31 | 636.00 |
| 06/29/2026 10:45 | 53 | 636.00 |
| 06/29/2026 10:45 | 94 | 636.00 |
| 06/29/2026 10:45 | 30 | 636.00 |
| 06/29/2026 10:45 | 13 | 636.00 |
| 06/29/2026 10:45 | 14 | 636.00 |
| 06/29/2026 10:45 | 4 | 636.00 |
| 06/29/2026 10:45 | 7 | 635.50 |
| 06/29/2026 10:45 | 2 | 636.00 |
| 06/29/2026 10:45 | 4 | 635.50 |
| 06/29/2026 10:45 | 8 | 635.50 |
| 06/29/2026 10:45 | 27 | 635.50 |
| 06/29/2026 10:45 | 2 | 635.50 |
| 06/29/2026 10:45 | 2 | 635.50 |
| 06/29/2026 10:45 | 27 | 635.50 |
| 06/29/2026 10:45 | 20 | 635.50 |
| 06/29/2026 10:45 | 13 | 635.50 |
| 06/29/2026 10:41 | 49 | 635.00 |
| 06/29/2026 10:41 | 65 | 635.00 |
| 06/29/2026 10:41 | 30 | 635.00 |
| 06/29/2026 10:41 | 20 | 635.00 |
| 06/29/2026 10:41 | 8 | 635.00 |
| 06/29/2026 10:41 | 20 | 635.00 |
| 06/29/2026 10:41 | 13 | 635.00 |
| 06/29/2026 10:41 | 17 | 635.00 |
| 06/29/2026 10:40 | 1 | 635.50 |
| 06/29/2026 10:40 | 31 | 635.50 |
| 06/29/2026 10:37 | 5 | 635.50 |
| 06/29/2026 10:37 | 4 | 635.50 |
| 06/29/2026 10:37 | 73 | 635.50 |
| 06/29/2026 10:37 | 6 | 635.50 |
| 06/29/2026 10:37 | 8 | 635.50 |
| 06/29/2026 10:28 | 12 | 636.00 |
| 06/29/2026 10:28 | 14 | 635.50 |
| 06/29/2026 10:21 | 35 | 635.50 |
| 06/29/2026 10:21 | 36 | 635.50 |
| 06/29/2026 10:21 | 14 | 635.50 |
| 06/29/2026 10:21 | 8 | 635.50 |
| 06/29/2026 10:21 | 14 | 635.50 |
| 06/29/2026 10:20 | 5 | 635.00 |
| 06/29/2026 10:19 | 2 | 635.50 |
| 06/29/2026 10:19 | 9 | 635.50 |
| 06/29/2026 10:19 | 10 | 635.50 |
| 06/29/2026 10:17 | 8 | 635.50 |
| 06/29/2026 10:17 | 18 | 635.50 |
| 06/29/2026 10:17 | 7 | 635.50 |
| 06/29/2026 10:17 | 5 | 635.50 |
| 06/29/2026 10:17 | 5 | 636.00 |
| 06/29/2026 10:16 | 1 | 635.50 |
| 06/29/2026 10:11 | 2 | 635.50 |
| 06/29/2026 10:05 | 30 | 635.50 |
| 06/29/2026 10:05 | 10 | 636.00 |
| 06/29/2026 10:04 | 1 | 635.00 |
| 06/29/2026 10:04 | 14 | 635.00 |
| 06/29/2026 10:00 | 7 | 635.50 |
| 06/29/2026 09:58 | 1 | 636.00 |
| 06/29/2026 09:58 | 14 | 636.00 |
| 06/29/2026 09:58 | 5 | 636.00 |
| 06/29/2026 09:58 | 2 | 636.00 |
| 06/29/2026 09:57 | 19 | 636.00 |
| 06/29/2026 09:55 | 60 | 636.00 |
| 06/29/2026 09:55 | 13 | 636.00 |
| 06/29/2026 09:55 | 22 | 636.00 |
| 06/29/2026 09:55 | 28 | 635.50 |
| 06/29/2026 09:55 | 32 | 635.50 |
| 06/29/2026 09:55 | 32 | 635.50 |
| 06/29/2026 09:55 | 27 | 635.50 |
| 06/29/2026 09:55 | 2 | 635.50 |
| 06/29/2026 09:55 | 22 | 635.50 |
| 06/29/2026 09:55 | 8 | 635.50 |
| 06/29/2026 09:55 | 2 | 635.50 |
| 06/29/2026 09:55 | 13 | 635.50 |
| 06/29/2026 09:54 | 8 | 635.50 |
| 06/29/2026 09:54 | 10 | 635.50 |
| 06/29/2026 09:53 | 10 | 635.50 |
| 06/29/2026 09:51 | 47 | 635.50 |
| 06/29/2026 09:51 | 13 | 635.50 |
| 06/29/2026 09:44 | 13 | 635.50 |
| 06/29/2026 09:44 | 8 | 635.50 |
| 06/29/2026 09:40 | 9 | 635.50 |
| 06/29/2026 09:40 | 11 | 635.50 |
| 06/29/2026 09:39 | 24 | 635.00 |
| 06/29/2026 09:39 | 2 | 635.00 |
| 06/29/2026 09:39 | 25 | 635.00 |
| 06/29/2026 09:39 | 40 | 635.00 |
| 06/29/2026 09:39 | 67 | 635.00 |
| 06/29/2026 09:39 | 11 | 635.00 |
| 06/29/2026 09:39 | 1 | 635.00 |
| 06/29/2026 09:39 | 2 | 635.00 |
| 06/29/2026 09:37 | 2 | 635.50 |
| 06/29/2026 09:37 | 13 | 635.50 |
| 06/29/2026 09:35 | 24 | 635.00 |
| 06/29/2026 09:35 | 37 | 635.00 |
| 06/29/2026 09:35 | 11 | 635.00 |
| 06/29/2026 09:35 | 2 | 635.00 |
| 06/29/2026 09:35 | 14 | 635.00 |
| 06/29/2026 09:35 | 3 | 635.00 |
| 06/29/2026 09:35 | 32 | 635.00 |
| 06/29/2026 09:35 | 50 | 635.00 |
| 06/29/2026 09:35 | 5 | 635.00 |
| 06/29/2026 09:34 | 21 | 635.50 |
| 06/29/2026 09:34 | 27 | 635.50 |
| 06/29/2026 09:34 | 5 | 636.00 |
| 06/29/2026 09:34 | 6 | 635.50 |
| 06/29/2026 09:34 | 8 | 635.50 |
| 06/29/2026 09:34 | 12 | 635.50 |
| 06/29/2026 09:34 | 8 | 635.50 |
| 06/29/2026 09:34 | 6 | 635.50 |
| 06/29/2026 09:31 | 30 | 636.00 |
| 06/29/2026 09:31 | 48 | 636.00 |
| 06/29/2026 09:31 | 20 | 636.00 |
| 06/29/2026 09:31 | 19 | 636.00 |
| 06/29/2026 09:31 | 13 | 636.00 |
| 06/29/2026 09:31 | 20 | 636.00 |
| 06/29/2026 09:31 | 21 | 636.50 |
| 06/29/2026 09:31 | 2 | 636.50 |
| 06/29/2026 09:31 | 2 | 636.50 |
| 06/29/2026 09:31 | 20 | 636.50 |
| 06/29/2026 09:31 | 30 | 636.50 |
| 06/29/2026 09:31 | 20 | 636.50 |
| 06/29/2026 09:24 | 27 | 635.50 |
| 06/29/2026 09:21 | 3 | 635.50 |
| 06/29/2026 09:21 | 20 | 635.50 |
| 06/29/2026 09:21 | 20 | 635.50 |
| 06/29/2026 09:21 | 14 | 635.50 |
| 06/29/2026 09:21 | 27 | 635.50 |
| 06/29/2026 09:19 | 3 | 636.00 |
| 06/29/2026 09:19 | 17 | 636.00 |
| 06/29/2026 09:17 | 22 | 636.50 |
| 06/29/2026 09:17 | 21 | 636.50 |
| 06/29/2026 09:16 | 11 | 637.00 |
| 06/29/2026 09:16 | 55 | 637.00 |
| 06/29/2026 09:16 | 28 | 637.00 |
| 06/29/2026 09:16 | 23 | 637.00 |
| 06/29/2026 09:16 | 25 | 637.00 |
| 06/29/2026 09:16 | 14 | 637.00 |
| 06/29/2026 09:16 | 2 | 636.50 |
| 06/29/2026 09:16 | 17 | 636.50 |
| 06/29/2026 09:16 | 24 | 636.50 |
| 06/29/2026 09:16 | 20 | 636.50 |
| 06/29/2026 09:16 | 25 | 636.50 |
| 06/29/2026 09:15 | 24 | 637.00 |
| 06/29/2026 09:15 | 18 | 637.00 |
| 06/29/2026 09:15 | 20 | 637.00 |
| 06/29/2026 09:15 | 13 | 637.00 |
| 06/29/2026 09:14 | 26 | 636.50 |
| 06/29/2026 09:14 | 8 | 636.50 |
| 06/29/2026 09:14 | 9 | 636.50 |
| 06/29/2026 09:14 | 13 | 636.50 |
| 06/29/2026 09:10 | 2 | 637.00 |
| 06/29/2026 09:10 | 1 | 637.00 |
| 06/29/2026 09:10 | 4 | 637.00 |
| 06/29/2026 09:09 | 40 | 637.00 |
| 06/29/2026 09:08 | 5 | 637.50 |
| 06/29/2026 09:08 | 4 | 637.00 |
| 06/29/2026 09:08 | 13 | 637.00 |
| 06/29/2026 09:06 | 18 | 637.00 |
| 06/29/2026 09:06 | 13 | 637.00 |
| 06/29/2026 09:04 | 20 | 637.00 |
| 06/29/2026 09:04 | 56 | 637.00 |
| 06/29/2026 09:04 | 20 | 637.00 |
| 06/29/2026 09:04 | 7 | 637.00 |
| 06/29/2026 09:04 | 19 | 637.00 |
| 06/29/2026 09:04 | 1 | 637.00 |
| 06/29/2026 09:01 | 14 | 637.50 |
| 06/29/2026 09:01 | 65 | 637.50 |
| 06/29/2026 09:00 | 17 | 637.50 |
| 06/29/2026 09:00 | 9 | 637.50 |
| 06/29/2026 09:00 | 23 | 636.50 |
| 06/29/2026 09:00 | 2 | 637.00 |
| 06/29/2026 09:00 | 3 | 638.50 |
| 06/29/2026 09:00 | 18 | 637.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 16 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 3 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 8 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 14 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 40 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |
| 06/29/2026 09:00 | 37 | 638.50 |
| 06/29/2026 09:00 | 65 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 24 | 638.50 |
| 06/29/2026 09:00 | 80 | 638.50 |
| 06/29/2026 09:00 | 19 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 25 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 41 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 9 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 10 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 22 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 43 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 22 | 638.50 |
| 06/29/2026 09:00 | 29 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 56 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 10 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 11 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |