Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:12
|
Bid
09/11/2026 -
18:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
651.50
+3.50
(
+0.54% )
|
645.00
|
140 |
658.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:31 | 10 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 38 | 651.50 |
| 09/11/2026 17:30 | 26 | 651.50 |
| 09/11/2026 17:30 | 63 | 651.50 |
| 09/11/2026 17:30 | 133 | 651.50 |
| 09/11/2026 17:30 | 18 | 651.50 |
| 09/11/2026 17:30 | 22 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 166 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 9 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 171 | 651.50 |
| 09/11/2026 17:30 | 110 | 651.50 |
| 09/11/2026 17:30 | 118 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 12 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 12 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 186 | 651.50 |
| 09/11/2026 17:30 | 21 | 651.50 |
| 09/11/2026 17:30 | 63 | 651.50 |
| 09/11/2026 17:30 | 188 | 651.50 |
| 09/11/2026 17:30 | 7 | 651.50 |
| 09/11/2026 17:30 | 11 | 651.50 |
| 09/11/2026 17:30 | 33 | 651.50 |
| 09/11/2026 17:30 | 31 | 651.50 |
| 09/11/2026 17:30 | 23 | 651.50 |
| 09/11/2026 17:30 | 39 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 176 | 651.50 |
| 09/11/2026 17:30 | 65 | 651.50 |
| 09/11/2026 17:30 | 15 | 651.50 |
| 09/11/2026 17:30 | 188 | 651.50 |
| 09/11/2026 17:30 | 72 | 651.50 |
| 09/11/2026 17:30 | 134 | 651.50 |
| 09/11/2026 17:30 | 172 | 651.50 |
| 09/11/2026 17:30 | 83 | 651.50 |
| 09/11/2026 17:30 | 165 | 651.50 |
| 09/11/2026 17:30 | 94 | 651.50 |
| 09/11/2026 17:30 | 48 | 651.50 |
| 09/11/2026 17:30 | 20 | 651.50 |
| 09/11/2026 17:30 | 7 | 651.50 |
| 09/11/2026 17:30 | 9 | 651.50 |
| 09/11/2026 17:30 | 20 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 48 | 651.50 |
| 09/11/2026 17:30 | 13 | 651.50 |
| 09/11/2026 17:30 | 41 | 651.50 |
| 09/11/2026 17:30 | 124 | 651.50 |
| 09/11/2026 17:30 | 161 | 651.50 |
| 09/11/2026 17:30 | 22 | 651.50 |
| 09/11/2026 17:30 | 7 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 20 | 651.50 |
| 09/11/2026 17:30 | 172 | 651.50 |
| 09/11/2026 17:30 | 83 | 651.50 |
| 09/11/2026 17:30 | 148 | 651.50 |
| 09/11/2026 17:30 | 74 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 12 | 651.50 |
| 09/11/2026 17:30 | 55 | 651.50 |
| 09/11/2026 17:30 | 191 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 501 | 651.50 |
| 09/11/2026 17:30 | 260 | 651.50 |
| 09/11/2026 17:30 | 26 | 651.50 |
| 09/11/2026 17:30 | 411 | 651.50 |
| 09/11/2026 17:30 | 697 | 651.50 |
| 09/11/2026 17:30 | 263 | 651.50 |
| 09/11/2026 17:30 | 305 | 651.50 |
| 09/11/2026 17:30 | 129 | 651.50 |
| 09/11/2026 17:30 | 697 | 651.50 |
| 09/11/2026 17:30 | 85 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 38 | 651.50 |
| 09/11/2026 17:30 | 18 | 651.50 |
| 09/11/2026 17:30 | 44 | 651.50 |
| 09/11/2026 17:30 | 37 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 19 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 31 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 47 | 651.50 |
| 09/11/2026 17:30 | 57 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 277 | 651.50 |
| 09/11/2026 17:30 | 15 | 651.50 |
| 09/11/2026 17:30 | 254 | 651.50 |
| 09/11/2026 17:30 | 83 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 550 | 651.50 |
| 09/11/2026 17:30 | 22 | 651.50 |
| 09/11/2026 17:30 | 72 | 651.50 |
| 09/11/2026 17:30 | 253 | 651.50 |
| 09/11/2026 17:30 | 128 | 651.50 |
| 09/11/2026 17:30 | 52 | 651.50 |
| 09/11/2026 17:30 | 66 | 651.50 |
| 09/11/2026 17:30 | 78 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 81 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 24 | 651.50 |
| 09/11/2026 17:30 | 45 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 26 | 651.50 |
| 09/11/2026 17:30 | 75 | 651.50 |
| 09/11/2026 17:30 | 41 | 651.50 |
| 09/11/2026 17:30 | 50 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 22 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 235 | 651.50 |
| 09/11/2026 17:30 | 13 | 651.50 |
| 09/11/2026 17:30 | 148 | 651.50 |
| 09/11/2026 17:30 | 123 | 651.50 |
| 09/11/2026 17:30 | 440 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 17 | 651.50 |
| 09/11/2026 17:30 | 230 | 651.50 |
| 09/11/2026 17:30 | 60 | 651.50 |
| 09/11/2026 17:30 | 1485 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 75 | 651.50 |
| 09/11/2026 17:30 | 124 | 651.50 |
| 09/11/2026 17:30 | 122 | 651.50 |
| 09/11/2026 17:30 | 157 | 651.50 |
| 09/11/2026 17:30 | 50 | 651.50 |
| 09/11/2026 17:30 | 230 | 651.50 |
| 09/11/2026 17:30 | 60 | 651.50 |
| 09/11/2026 17:30 | 86 | 651.50 |
| 09/11/2026 17:30 | 556 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 21 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 1138 | 651.50 |
| 09/11/2026 17:30 | 12 | 651.50 |
| 09/11/2026 17:30 | 84 | 651.50 |
| 09/11/2026 17:30 | 148 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 1055 | 651.50 |
| 09/11/2026 17:30 | 3130 | 651.50 |
| 09/11/2026 17:30 | 148 | 651.50 |
| 09/11/2026 17:30 | 478 | 651.50 |
| 09/11/2026 17:30 | 25 | 651.50 |
| 09/11/2026 17:30 | 49 | 651.50 |
| 09/11/2026 17:30 | 25 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 120 | 651.50 |
| 09/11/2026 17:30 | 68 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 50 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 141 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 19 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 11 | 651.50 |
| 09/11/2026 17:30 | 9 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 209 | 651.50 |
| 09/11/2026 17:30 | 311 | 651.50 |
| 09/11/2026 17:30 | 125 | 651.50 |
| 09/11/2026 17:30 | 14 | 651.50 |
| 09/11/2026 17:30 | 11 | 651.50 |
| 09/11/2026 17:30 | 26 | 651.50 |
| 09/11/2026 17:30 | 486 | 651.50 |
| 09/11/2026 17:30 | 137 | 651.50 |
| 09/11/2026 17:30 | 463 | 651.50 |
| 09/11/2026 17:30 | 106 | 651.50 |
| 09/11/2026 17:30 | 98 | 651.50 |
| 09/11/2026 17:30 | 70 | 651.50 |
| 09/11/2026 17:30 | 101 | 651.50 |
| 09/11/2026 17:30 | 405 | 651.50 |
| 09/11/2026 17:30 | 22 | 651.50 |
| 09/11/2026 17:30 | 417 | 651.50 |
| 09/11/2026 17:30 | 200 | 651.50 |
| 09/11/2026 17:30 | 133 | 651.50 |
| 09/11/2026 17:30 | 49 | 651.50 |
| 09/11/2026 17:30 | 89 | 651.50 |
| 09/11/2026 17:30 | 108 | 651.50 |
| 09/11/2026 17:30 | 19 | 651.50 |
| 09/11/2026 17:30 | 13 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 8 | 651.50 |
| 09/11/2026 17:30 | 212 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 125 | 651.50 |
| 09/11/2026 17:30 | 17 | 651.50 |
| 09/11/2026 17:30 | 748 | 651.50 |
| 09/11/2026 17:30 | 402 | 651.50 |
| 09/11/2026 17:30 | 1240 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 25 | 651.50 |
| 09/11/2026 17:30 | 25 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 81 | 651.50 |
| 09/11/2026 17:30 | 182 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 58 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 27 | 651.50 |
| 09/11/2026 17:30 | 229 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 47 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 181 | 651.50 |
| 09/11/2026 17:30 | 217 | 651.50 |
| 09/11/2026 17:30 | 397 | 651.50 |
| 09/11/2026 17:30 | 114 | 651.50 |
| 09/11/2026 17:30 | 53 | 651.50 |
| 09/11/2026 17:30 | 167 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:30 | 9 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 49 | 651.50 |
| 09/11/2026 17:30 | 32 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 39 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 11 | 651.50 |
| 09/11/2026 17:30 | 59 | 651.50 |
| 09/11/2026 17:30 | 48 | 651.50 |
| 09/11/2026 17:30 | 42 | 651.50 |
| 09/11/2026 17:30 | 122 | 651.50 |
| 09/11/2026 17:30 | 3 | 651.50 |
| 09/11/2026 17:30 | 129 | 651.50 |
| 09/11/2026 17:30 | 62 | 651.50 |
| 09/11/2026 17:30 | 17 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 65 | 651.50 |
| 09/11/2026 17:30 | 354 | 651.50 |
| 09/11/2026 17:30 | 107 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 45 | 651.50 |
| 09/11/2026 17:30 | 1 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 25 | 651.50 |
| 09/11/2026 17:30 | 5 | 651.50 |
| 09/11/2026 17:30 | 100 | 651.50 |
| 09/11/2026 17:30 | 15 | 651.50 |
| 09/11/2026 17:30 | 10 | 651.50 |
| 09/11/2026 17:30 | 103 | 651.50 |
| 09/11/2026 17:30 | 2 | 651.50 |
| 09/11/2026 17:30 | 130 | 651.50 |
| 09/11/2026 17:30 | 43 | 651.50 |
| 09/11/2026 17:30 | 15 | 651.50 |
| 09/11/2026 17:30 | 6 | 651.50 |
| 09/11/2026 17:30 | 49 | 651.50 |
| 09/11/2026 17:30 | 31 | 651.50 |
| 09/11/2026 17:30 | 35 | 651.50 |
| 09/11/2026 17:30 | 4 | 651.50 |
| 09/11/2026 17:19 | 5 | 652.00 |
| 09/11/2026 17:19 | 1 | 652.00 |
| 09/11/2026 17:19 | 18 | 652.00 |
| 09/11/2026 17:19 | 12 | 652.00 |
| 09/11/2026 17:19 | 61 | 652.00 |
| 09/11/2026 17:19 | 16 | 652.00 |
| 09/11/2026 17:19 | 1 | 652.00 |
| 09/11/2026 17:19 | 8 | 652.00 |
| 09/11/2026 17:19 | 1 | 652.00 |
| 09/11/2026 17:19 | 14 | 652.00 |
| 09/11/2026 17:18 | 3 | 651.50 |
| 09/11/2026 17:16 | 2 | 652.00 |
| 09/11/2026 17:16 | 6 | 652.00 |
| 09/11/2026 17:16 | 10 | 652.00 |
| 09/11/2026 17:14 | 31 | 651.50 |
| 09/11/2026 17:14 | 7 | 651.50 |
| 09/11/2026 17:14 | 13 | 652.00 |
| 09/11/2026 17:14 | 6 | 652.00 |
| 09/11/2026 17:14 | 27 | 652.00 |
| 09/11/2026 17:14 | 1 | 652.00 |
| 09/11/2026 17:14 | 15 | 652.00 |
| 09/11/2026 17:13 | 21 | 652.00 |
| 09/11/2026 17:13 | 12 | 652.00 |
| 09/11/2026 17:12 | 10 | 652.00 |
| 09/11/2026 17:12 | 27 | 652.00 |
| 09/11/2026 17:12 | 11 | 652.00 |
| 09/11/2026 17:11 | 12 | 652.50 |
| 09/11/2026 17:11 | 4 | 652.00 |
| 09/11/2026 17:10 | 26 | 652.50 |
| 09/11/2026 17:10 | 39 | 652.50 |
| 09/11/2026 17:10 | 2 | 652.50 |
| 09/11/2026 17:10 | 4 | 652.50 |
| 09/11/2026 17:10 | 18 | 652.50 |
| 09/11/2026 17:10 | 12 | 652.50 |
| 09/11/2026 17:10 | 16 | 652.50 |
| 09/11/2026 17:10 | 32 | 652.50 |
| 09/11/2026 17:10 | 16 | 652.50 |
| 09/11/2026 17:10 | 19 | 652.50 |
| 09/11/2026 17:10 | 29 | 652.50 |
| 09/11/2026 17:10 | 16 | 652.50 |
| 09/11/2026 17:10 | 16 | 652.50 |
| 09/11/2026 17:10 | 8 | 652.50 |
| 09/11/2026 17:10 | 24 | 652.50 |
| 09/11/2026 17:10 | 23 | 652.50 |
| 09/11/2026 17:10 | 13 | 652.50 |
| 09/11/2026 17:09 | 8 | 653.00 |
| 09/11/2026 17:09 | 15 | 653.00 |
| 09/11/2026 17:09 | 16 | 653.00 |
| 09/11/2026 17:09 | 1 | 653.00 |
| 09/11/2026 17:09 | 9 | 653.00 |
| 09/11/2026 17:08 | 16 | 653.00 |
| 09/11/2026 17:08 | 3 | 653.00 |
| 09/11/2026 17:04 | 2 | 652.50 |
| 09/11/2026 17:04 | 35 | 652.50 |
| 09/11/2026 17:04 | 16 | 652.50 |
| 09/11/2026 17:04 | 18 | 652.50 |
| 09/11/2026 17:04 | 24 | 652.50 |
| 09/11/2026 17:04 | 23 | 652.50 |
| 09/11/2026 17:04 | 7 | 652.50 |
| 09/11/2026 17:04 | 54 | 652.50 |
| 09/11/2026 17:04 | 13 | 653.00 |
| 09/11/2026 17:03 | 26 | 653.00 |
| 09/11/2026 17:03 | 19 | 653.00 |
| 09/11/2026 17:03 | 26 | 653.00 |
| 09/11/2026 17:03 | 15 | 653.00 |
| 09/11/2026 17:03 | 36 | 653.00 |
| 09/11/2026 17:03 | 13 | 653.00 |
| 09/11/2026 17:03 | 61 | 653.00 |
| 09/11/2026 17:03 | 18 | 653.00 |
| 09/11/2026 17:03 | 60 | 653.00 |
| 09/11/2026 17:03 | 2 | 653.00 |
| 09/11/2026 17:03 | 14 | 653.00 |
| 09/11/2026 17:03 | 42 | 653.00 |
| 09/11/2026 17:03 | 15 | 653.00 |
| 09/11/2026 17:03 | 16 | 653.00 |
| 09/11/2026 17:03 | 61 | 653.00 |
| 09/11/2026 17:03 | 61 | 652.50 |
| 09/11/2026 17:03 | 26 | 652.50 |
| 09/11/2026 17:03 | 13 | 652.50 |
| 09/11/2026 17:03 | 15 | 652.50 |
| 09/11/2026 17:03 | 18 | 652.50 |
| 09/11/2026 17:03 | 52 | 652.50 |
| 09/11/2026 17:03 | 3 | 653.00 |
| 09/11/2026 17:03 | 1 | 653.00 |
| 09/11/2026 17:03 | 9 | 653.00 |
| 09/11/2026 17:03 | 11 | 653.00 |
| 09/11/2026 17:03 | 10 | 653.00 |
| 09/11/2026 17:03 | 11 | 653.00 |
| 09/11/2026 17:03 | 1 | 653.00 |
| 09/11/2026 17:03 | 3 | 653.00 |
| 09/11/2026 17:03 | 10 | 653.00 |
| 09/11/2026 17:03 | 200 | 653.00 |
| 09/11/2026 17:03 | 33 | 653.00 |
| 09/11/2026 17:03 | 36 | 653.00 |
| 09/11/2026 17:03 | 10 | 653.00 |
| 09/11/2026 17:03 | 11 | 653.00 |
| 09/11/2026 17:03 | 2 | 653.00 |
| 09/11/2026 17:03 | 44 | 653.00 |
| 09/11/2026 17:03 | 12 | 653.00 |
| 09/11/2026 17:03 | 26 | 653.00 |
| 09/11/2026 17:03 | 5 | 653.50 |
| 09/11/2026 16:59 | 18 | 653.50 |
| 09/11/2026 16:59 | 26 | 653.50 |
| 09/11/2026 16:59 | 13 | 653.50 |
| 09/11/2026 16:59 | 24 | 653.50 |
| 09/11/2026 16:59 | 30 | 653.50 |
| 09/11/2026 16:59 | 31 | 653.50 |
| 09/11/2026 16:54 | 47 | 653.50 |
| 09/11/2026 16:54 | 14 | 653.50 |
| 09/11/2026 16:54 | 3 | 653.50 |
| 09/11/2026 16:54 | 28 | 653.50 |
| 09/11/2026 16:54 | 31 | 653.50 |
| 09/11/2026 16:49 | 1 | 653.50 |
| 09/11/2026 16:49 | 16 | 653.50 |
| 09/11/2026 16:49 | 15 | 653.50 |
| 09/11/2026 16:49 | 2 | 653.50 |
| 09/11/2026 16:49 | 15 | 653.50 |
| 09/11/2026 16:48 | 33 | 653.50 |
| 09/11/2026 16:48 | 11 | 653.50 |
| 09/11/2026 16:48 | 1 | 653.50 |
| 09/11/2026 16:48 | 1 | 653.50 |
| 09/11/2026 16:48 | 2 | 653.50 |
| 09/11/2026 16:48 | 1 | 653.50 |
| 09/11/2026 16:48 | 5 | 653.50 |
| 09/11/2026 16:48 | 15 | 653.50 |
| 09/11/2026 16:48 | 38 | 653.50 |
| 09/11/2026 16:48 | 3 | 653.50 |
| 09/11/2026 16:48 | 8 | 653.50 |
| 09/11/2026 16:48 | 37 | 653.50 |
| 09/11/2026 16:48 | 16 | 653.50 |
| 09/11/2026 16:48 | 32 | 653.50 |
| 09/11/2026 16:47 | 2 | 653.50 |
| 09/11/2026 16:47 | 33 | 653.50 |
| 09/11/2026 16:47 | 3 | 653.50 |
| 09/11/2026 16:47 | 16 | 653.50 |
| 09/11/2026 16:45 | 4 | 653.50 |
| 09/11/2026 16:45 | 48 | 653.50 |
| 09/11/2026 16:45 | 13 | 653.50 |
| 09/11/2026 16:45 | 15 | 653.50 |
| 09/11/2026 16:45 | 12 | 653.50 |
| 09/11/2026 16:45 | 4 | 653.50 |
| 09/11/2026 16:45 | 16 | 653.50 |
| 09/11/2026 16:43 | 12 | 653.50 |
| 09/11/2026 16:43 | 52 | 653.50 |
| 09/11/2026 16:43 | 15 | 653.50 |
| 09/11/2026 16:43 | 17 | 653.50 |
| 09/11/2026 16:43 | 6 | 654.00 |
| 09/11/2026 16:43 | 15 | 654.00 |
| 09/11/2026 16:43 | 9 | 654.00 |
| 09/11/2026 16:42 | 5 | 654.00 |
| 09/11/2026 16:42 | 1 | 654.00 |
| 09/11/2026 16:42 | 5 | 654.00 |
| 09/11/2026 16:42 | 10 | 654.00 |
| 09/11/2026 16:42 | 8 | 654.00 |
| 09/11/2026 16:42 | 7 | 654.00 |
| 09/11/2026 16:42 | 8 | 654.00 |
| 09/11/2026 16:42 | 8 | 654.00 |
| 09/11/2026 16:42 | 11 | 654.00 |
| 09/11/2026 16:42 | 8 | 654.00 |
| 09/11/2026 16:42 | 114 | 654.50 |
| 09/11/2026 16:42 | 27 | 654.50 |
| 09/11/2026 16:42 | 61 | 654.50 |
| 09/11/2026 16:42 | 17 | 654.50 |
| 09/11/2026 16:42 | 16 | 654.50 |
| 09/11/2026 16:42 | 15 | 654.50 |
| 09/11/2026 16:41 | 1 | 654.50 |
| 09/11/2026 16:41 | 12 | 654.50 |
| 09/11/2026 16:41 | 5 | 654.50 |
| 09/11/2026 16:41 | 17 | 654.50 |
| 09/11/2026 16:41 | 2 | 655.00 |
| 09/11/2026 16:41 | 33 | 655.00 |
| 09/11/2026 16:41 | 13 | 655.00 |
| 09/11/2026 16:41 | 1 | 655.00 |
| 09/11/2026 16:41 | 20 | 655.00 |
| 09/11/2026 16:41 | 44 | 655.00 |
| 09/11/2026 16:41 | 44 | 655.00 |
| 09/11/2026 16:41 | 42 | 655.00 |
| 09/11/2026 16:41 | 15 | 655.00 |
| 09/11/2026 16:41 | 1 | 655.00 |
| 09/11/2026 16:41 | 7 | 655.00 |
| 09/11/2026 16:41 | 11 | 655.00 |
| 09/11/2026 16:40 | 17 | 655.50 |
| 09/11/2026 16:40 | 17 | 655.50 |
| 09/11/2026 16:40 | 44 | 655.50 |
| 09/11/2026 16:40 | 18 | 655.50 |
| 09/11/2026 16:40 | 36 | 655.50 |
| 09/11/2026 16:40 | 36 | 655.50 |
| 09/11/2026 16:40 | 32 | 655.50 |
| 09/11/2026 16:40 | 15 | 655.50 |
| 09/11/2026 16:40 | 15 | 655.50 |
| 09/11/2026 16:40 | 61 | 655.50 |
| 09/11/2026 16:40 | 14 | 655.50 |
| 09/11/2026 16:40 | 6 | 655.00 |
| 09/11/2026 16:40 | 5 | 655.00 |
| 09/11/2026 16:40 | 12 | 655.00 |
| 09/11/2026 16:40 | 9 | 655.00 |
| 09/11/2026 16:34 | 15 | 655.50 |
| 09/11/2026 16:34 | 56 | 655.50 |
| 09/11/2026 16:34 | 3 | 655.50 |
| 09/11/2026 16:34 | 36 | 655.50 |
| 09/11/2026 16:34 | 15 | 655.50 |
| 09/11/2026 16:34 | 7 | 655.50 |
| 09/11/2026 16:34 | 3 | 655.50 |
| 09/11/2026 16:34 | 7 | 655.50 |
| 09/11/2026 16:34 | 3 | 655.50 |
| 09/11/2026 16:34 | 4 | 655.50 |
| 09/11/2026 16:34 | 39 | 655.50 |
| 09/11/2026 16:34 | 12 | 655.50 |
| 09/11/2026 16:34 | 7 | 655.50 |
| 09/11/2026 16:34 | 28 | 655.50 |
| 09/11/2026 16:34 | 15 | 655.50 |
| 09/11/2026 16:32 | 34 | 656.00 |
| 09/11/2026 16:32 | 15 | 656.00 |
| 09/11/2026 16:32 | 11 | 656.00 |
| 09/11/2026 16:32 | 5 | 656.00 |
| 09/11/2026 16:32 | 34 | 656.00 |
| 09/11/2026 16:32 | 6 | 656.00 |
| 09/11/2026 16:30 | 6 | 656.00 |
| 09/11/2026 16:30 | 5 | 656.00 |
| 09/11/2026 16:30 | 3 | 656.00 |
| 09/11/2026 16:30 | 14 | 656.00 |
| 09/11/2026 16:27 | 2 | 656.00 |
| 09/11/2026 16:27 | 4 | 656.00 |
| 09/11/2026 16:26 | 92 | 655.50 |
| 09/11/2026 16:26 | 14 | 655.50 |
| 09/11/2026 16:26 | 13 | 655.00 |
| 09/11/2026 16:26 | 8 | 655.00 |
| 09/11/2026 16:26 | 15 | 655.00 |
| 09/11/2026 16:26 | 10 | 655.00 |
| 09/11/2026 16:25 | 15 | 654.50 |
| 09/11/2026 16:25 | 1 | 654.50 |
| 09/11/2026 16:24 | 9 | 654.50 |
| 09/11/2026 16:24 | 1 | 654.50 |
| 09/11/2026 16:21 | 72 | 654.00 |
| 09/11/2026 16:20 | 14 | 654.50 |
| 09/11/2026 16:20 | 15 | 654.50 |
| 09/11/2026 16:20 | 37 | 654.50 |
| 09/11/2026 16:20 | 37 | 654.50 |
| 09/11/2026 16:20 | 1 | 654.50 |
| 09/11/2026 16:20 | 10 | 654.50 |
| 09/11/2026 16:20 | 53 | 654.50 |
| 09/11/2026 16:20 | 48 | 654.50 |
| 09/11/2026 16:20 | 31 | 654.50 |
| 09/11/2026 16:20 | 12 | 654.50 |
| 09/11/2026 16:19 | 6 | 654.50 |
| 09/11/2026 16:19 | 4 | 654.50 |
| 09/11/2026 16:19 | 15 | 654.50 |
| 09/11/2026 16:17 | 20 | 655.00 |
| 09/11/2026 16:17 | 14 | 655.00 |
| 09/11/2026 16:17 | 9 | 655.00 |
| 09/11/2026 16:17 | 96 | 655.00 |
| 09/11/2026 16:17 | 14 | 655.00 |
| 09/11/2026 16:17 | 1 | 654.50 |
| 09/11/2026 16:16 | 14 | 654.50 |
| 09/11/2026 16:16 | 15 | 654.50 |
| 09/11/2026 16:14 | 52 | 654.50 |
| 09/11/2026 16:14 | 15 | 654.50 |
| 09/11/2026 16:14 | 1 | 654.50 |
| 09/11/2026 16:14 | 7 | 654.50 |
| 09/11/2026 16:14 | 33 | 654.50 |
| 09/11/2026 16:14 | 13 | 654.50 |
| 09/11/2026 16:13 | 8 | 654.50 |
| 09/11/2026 16:13 | 1 | 654.50 |
| 09/11/2026 16:13 | 6 | 654.50 |
| 09/11/2026 16:13 | 1 | 654.50 |
| 09/11/2026 16:13 | 10 | 654.50 |
| 09/11/2026 16:13 | 2 | 654.50 |
| 09/11/2026 16:13 | 52 | 654.50 |
| 09/11/2026 16:13 | 5 | 654.50 |
| 09/11/2026 16:13 | 26 | 654.50 |
| 09/11/2026 16:13 | 13 | 654.50 |
| 09/11/2026 16:13 | 31 | 654.50 |
| 09/11/2026 16:13 | 8 | 654.50 |
| 09/11/2026 16:13 | 8 | 654.50 |
| 09/11/2026 16:13 | 4 | 654.50 |
| 09/11/2026 16:13 | 14 | 654.50 |
| 09/11/2026 16:13 | 30 | 654.50 |
| 09/11/2026 16:13 | 1 | 654.50 |
| 09/11/2026 16:13 | 1 | 654.50 |
| 09/11/2026 16:09 | 32 | 654.50 |
| 09/11/2026 16:09 | 11 | 654.50 |
| 09/11/2026 16:09 | 12 | 654.50 |
| 09/11/2026 16:09 | 2 | 654.50 |
| 09/11/2026 16:09 | 14 | 654.50 |
| 09/11/2026 16:09 | 28 | 654.50 |
| 09/11/2026 16:09 | 48 | 654.50 |
| 09/11/2026 16:07 | 17 | 654.00 |
| 09/11/2026 16:07 | 3 | 654.00 |
| 09/11/2026 16:07 | 25 | 654.00 |
| 09/11/2026 16:07 | 1 | 654.00 |
| 09/11/2026 16:07 | 52 | 654.00 |
| 09/11/2026 16:07 | 20 | 654.00 |
| 09/11/2026 16:07 | 6 | 654.00 |
| 09/11/2026 16:07 | 14 | 654.00 |
| 09/11/2026 16:07 | 2 | 654.00 |
| 09/11/2026 16:06 | 3 | 654.00 |
| 09/11/2026 16:06 | 3 | 654.00 |
| 09/11/2026 16:02 | 25 | 653.50 |
| 09/11/2026 16:02 | 30 | 653.50 |
| 09/11/2026 16:02 | 14 | 653.50 |
| 09/11/2026 16:02 | 14 | 653.50 |
| 09/11/2026 16:02 | 8 | 653.50 |
| 09/11/2026 16:02 | 32 | 653.50 |
| 09/11/2026 16:02 | 5 | 653.50 |
| 09/11/2026 15:59 | 17 | 654.00 |
| 09/11/2026 15:59 | 10 | 654.00 |
| 09/11/2026 15:59 | 14 | 654.00 |
| 09/11/2026 15:56 | 14 | 654.50 |
| 09/11/2026 15:56 | 4 | 654.50 |
| 09/11/2026 15:54 | 9 | 654.50 |
| 09/11/2026 15:54 | 11 | 654.00 |
| 09/11/2026 15:54 | 15 | 654.00 |
| 09/11/2026 15:54 | 15 | 654.00 |
| 09/11/2026 15:53 | 11 | 654.50 |
| 09/11/2026 15:53 | 19 | 654.50 |
| 09/11/2026 15:53 | 8 | 655.00 |
| 09/11/2026 15:52 | 2 | 654.50 |
| 09/11/2026 15:52 | 4 | 654.50 |
| 09/11/2026 15:52 | 2 | 654.50 |
| 09/11/2026 15:52 | 4 | 654.50 |
| 09/11/2026 15:52 | 1 | 654.50 |
| 09/11/2026 15:52 | 7 | 654.50 |
| 09/11/2026 15:51 | 18 | 655.00 |
| 09/11/2026 15:51 | 15 | 655.00 |
| 09/11/2026 15:51 | 4 | 655.00 |
| 09/11/2026 15:51 | 6 | 655.00 |
| 09/11/2026 15:51 | 14 | 655.00 |
| 09/11/2026 15:51 | 1 | 655.00 |
| 09/11/2026 15:49 | 4 | 655.00 |
| 09/11/2026 15:49 | 12 | 655.00 |
| 09/11/2026 15:49 | 3 | 655.00 |
| 09/11/2026 15:49 | 15 | 655.00 |
| 09/11/2026 15:49 | 6 | 655.00 |
| 09/11/2026 15:49 | 27 | 655.00 |
| 09/11/2026 15:47 | 1 | 655.00 |
| 09/11/2026 15:47 | 4 | 655.00 |
| 09/11/2026 15:47 | 20 | 655.00 |
| 09/11/2026 15:46 | 19 | 654.50 |
| 09/11/2026 15:45 | 11 | 654.00 |
| 09/11/2026 15:45 | 8 | 654.00 |
| 09/11/2026 15:45 | 15 | 654.00 |
| 09/11/2026 15:44 | 5 | 654.00 |
| 09/11/2026 15:44 | 2 | 654.00 |
| 09/11/2026 15:44 | 4 | 654.50 |
| 09/11/2026 15:44 | 18 | 654.50 |
| 09/11/2026 15:44 | 13 | 654.50 |
| 09/11/2026 15:43 | 12 | 655.00 |
| 09/11/2026 15:43 | 29 | 655.00 |
| 09/11/2026 15:43 | 3 | 655.00 |
| 09/11/2026 15:43 | 15 | 655.00 |
| 09/11/2026 15:42 | 13 | 654.50 |
| 09/11/2026 15:42 | 8 | 654.50 |
| 09/11/2026 15:42 | 23 | 654.50 |
| 09/11/2026 15:42 | 1 | 654.50 |
| 09/11/2026 15:42 | 52 | 654.50 |
| 09/11/2026 15:42 | 14 | 655.00 |
| 09/11/2026 15:42 | 7 | 655.00 |
| 09/11/2026 15:42 | 12 | 655.00 |
| 09/11/2026 15:42 | 7 | 655.00 |
| 09/11/2026 15:42 | 10 | 655.00 |
| 09/11/2026 15:42 | 10 | 655.00 |
| 09/11/2026 15:42 | 22 | 655.00 |
| 09/11/2026 15:42 | 8 | 655.50 |
| 09/11/2026 15:40 | 3 | 655.00 |
| 09/11/2026 15:40 | 4 | 655.00 |
| 09/11/2026 15:39 | 11 | 655.00 |
| 09/11/2026 15:39 | 52 | 655.00 |
| 09/11/2026 15:39 | 31 | 655.00 |
| 09/11/2026 15:39 | 8 | 655.00 |
| 09/11/2026 15:39 | 52 | 655.00 |
| 09/11/2026 15:39 | 28 | 655.00 |
| 09/11/2026 15:39 | 46 | 655.00 |
| 09/11/2026 15:36 | 18 | 655.00 |
| 09/11/2026 15:36 | 7 | 655.00 |
| 09/11/2026 15:36 | 3 | 655.00 |
| 09/11/2026 15:36 | 2 | 655.00 |
| 09/11/2026 15:35 | 15 | 655.00 |
| 09/11/2026 15:35 | 34 | 655.00 |
| 09/11/2026 15:35 | 22 | 655.00 |
| 09/11/2026 15:35 | 12 | 655.00 |
| 09/11/2026 15:35 | 1 | 655.00 |
| 09/11/2026 15:35 | 30 | 655.00 |
| 09/11/2026 15:35 | 7 | 655.00 |
| 09/11/2026 15:34 | 52 | 655.00 |
| 09/11/2026 15:34 | 16 | 655.00 |
| 09/11/2026 15:34 | 16 | 655.00 |
| 09/11/2026 15:34 | 15 | 655.00 |
| 09/11/2026 15:34 | 20 | 655.00 |
| 09/11/2026 15:34 | 8 | 655.00 |
| 09/11/2026 15:34 | 11 | 655.00 |
| 09/11/2026 15:34 | 2 | 655.00 |
| 09/11/2026 15:34 | 52 | 655.00 |
| 09/11/2026 15:34 | 15 | 655.00 |
| 09/11/2026 15:34 | 46 | 655.00 |
| 09/11/2026 15:34 | 500 | 655.00 |
| 09/11/2026 15:34 | 34 | 655.00 |
| 09/11/2026 15:34 | 15 | 655.00 |
| 09/11/2026 15:34 | 18 | 655.00 |
| 09/11/2026 15:34 | 15 | 655.00 |
| 09/11/2026 15:33 | 11 | 655.00 |
| 09/11/2026 15:33 | 13 | 654.50 |
| 09/11/2026 15:33 | 31 | 654.50 |
| 09/11/2026 15:33 | 21 | 654.50 |
| 09/11/2026 15:33 | 2 | 654.50 |
| 09/11/2026 15:33 | 3 | 654.50 |
| 09/11/2026 15:33 | 2 | 654.50 |
| 09/11/2026 15:33 | 14 | 654.50 |
| 09/11/2026 15:33 | 15 | 654.00 |
| 09/11/2026 15:33 | 2 | 654.00 |
| 09/11/2026 15:33 | 17 | 654.00 |
| 09/11/2026 15:33 | 4 | 653.50 |
| 09/11/2026 15:32 | 11 | 654.00 |
| 09/11/2026 15:32 | 20 | 654.00 |
| 09/11/2026 15:32 | 69 | 654.00 |
| 09/11/2026 15:31 | 2 | 654.00 |
| 09/11/2026 15:31 | 4 | 654.00 |
| 09/11/2026 15:31 | 15 | 654.00 |
| 09/11/2026 15:31 | 14 | 654.00 |
| 09/11/2026 15:31 | 20 | 654.00 |
| 09/11/2026 15:31 | 69 | 654.00 |
| 09/11/2026 15:31 | 12 | 654.00 |
| 09/11/2026 15:31 | 69 | 654.00 |
| 09/11/2026 15:31 | 15 | 654.00 |
| 09/11/2026 15:31 | 10 | 654.50 |
| 09/11/2026 15:31 | 13 | 654.50 |
| 09/11/2026 15:31 | 4 | 654.50 |
| 09/11/2026 15:31 | 3 | 655.00 |
| 09/11/2026 15:31 | 12 | 655.00 |
| 09/11/2026 15:31 | 12 | 655.00 |
| 09/11/2026 15:31 | 1 | 655.00 |
| 09/11/2026 15:31 | 13 | 655.00 |
| 09/11/2026 15:31 | 2 | 655.00 |
| 09/11/2026 15:31 | 12 | 655.00 |
| 09/11/2026 15:31 | 15 | 655.50 |
| 09/11/2026 15:31 | 10 | 655.50 |
| 09/11/2026 15:31 | 14 | 655.50 |
| 09/11/2026 15:30 | 12 | 655.50 |
| 09/11/2026 15:30 | 4 | 655.50 |
| 09/11/2026 15:29 | 8 | 655.00 |
| 09/11/2026 15:29 | 2 | 655.00 |
| 09/11/2026 15:29 | 10 | 655.00 |
| 09/11/2026 15:27 | 1 | 655.50 |
| 09/11/2026 15:27 | 11 | 655.50 |
| 09/11/2026 15:27 | 1 | 655.50 |
| 09/11/2026 15:27 | 18 | 655.50 |
| 09/11/2026 15:27 | 3 | 655.50 |
| 09/11/2026 15:27 | 33 | 655.50 |
| 09/11/2026 15:27 | 5 | 655.50 |
| 09/11/2026 15:27 | 7 | 655.50 |
| 09/11/2026 15:27 | 2 | 655.50 |
| 09/11/2026 15:27 | 12 | 655.50 |
| 09/11/2026 15:27 | 12 | 655.50 |
| 09/11/2026 15:27 | 16 | 655.50 |
| 09/11/2026 15:26 | 12 | 655.50 |
| 09/11/2026 15:26 | 7 | 655.50 |
| 09/11/2026 15:26 | 1 | 655.50 |
| 09/11/2026 15:26 | 15 | 655.50 |
| 09/11/2026 15:25 | 46 | 655.50 |
| 09/11/2026 15:25 | 17 | 655.50 |
| 09/11/2026 15:25 | 17 | 655.50 |
| 09/11/2026 15:25 | 33 | 655.50 |
| 09/11/2026 15:25 | 12 | 655.50 |
| 09/11/2026 15:25 | 4 | 655.50 |
| 09/11/2026 15:25 | 37 | 655.50 |
| 09/11/2026 15:24 | 1 | 655.00 |
| 09/11/2026 15:21 | 14 | 655.00 |
| 09/11/2026 15:21 | 3 | 655.00 |
| 09/11/2026 15:20 | 4 | 655.00 |
| 09/11/2026 15:20 | 8 | 655.00 |
| 09/11/2026 15:18 | 11 | 655.50 |
| 09/11/2026 15:18 | 5 | 655.50 |
| 09/11/2026 15:18 | 12 | 655.50 |
| 09/11/2026 15:18 | 31 | 655.50 |
| 09/11/2026 15:18 | 52 | 655.50 |
| 09/11/2026 15:18 | 18 | 655.50 |
| 09/11/2026 15:18 | 69 | 655.50 |
| 09/11/2026 15:18 | 32 | 655.50 |
| 09/11/2026 15:18 | 34 | 655.50 |
| 09/11/2026 15:18 | 27 | 655.50 |
| 09/11/2026 15:18 | 3 | 655.50 |
| 09/11/2026 15:18 | 1 | 655.50 |
| 09/11/2026 15:18 | 28 | 655.50 |
| 09/11/2026 15:15 | 12 | 655.00 |
| 09/11/2026 15:15 | 1 | 655.00 |
| 09/11/2026 15:15 | 7 | 655.00 |
| 09/11/2026 15:15 | 12 | 655.00 |
| 09/11/2026 15:03 | 3 | 655.00 |
| 09/11/2026 15:03 | 1 | 655.00 |
| 09/11/2026 15:01 | 10 | 654.50 |
| 09/11/2026 15:01 | 47 | 654.50 |
| 09/11/2026 15:01 | 18 | 654.50 |
| 09/11/2026 15:01 | 26 | 654.50 |
| 09/11/2026 15:01 | 6 | 654.50 |
| 09/11/2026 15:01 | 4 | 654.50 |
| 09/11/2026 15:00 | 33 | 654.50 |
| 09/11/2026 15:00 | 3 | 654.50 |
| 09/11/2026 15:00 | 13 | 654.50 |
| 09/11/2026 15:00 | 36 | 654.50 |
| 09/11/2026 15:00 | 12 | 654.00 |
| 09/11/2026 15:00 | 13 | 654.00 |
| 09/11/2026 15:00 | 69 | 654.00 |
| 09/11/2026 15:00 | 5 | 654.00 |
| 09/11/2026 15:00 | 3 | 654.50 |
| 09/11/2026 15:00 | 49 | 654.50 |
| 09/11/2026 15:00 | 7 | 654.50 |
| 09/11/2026 15:00 | 45 | 654.50 |
| 09/11/2026 15:00 | 50 | 654.50 |
| 09/11/2026 15:00 | 5 | 654.50 |
| 09/11/2026 15:00 | 27 | 654.50 |
| 09/11/2026 15:00 | 1 | 654.50 |
| 09/11/2026 14:52 | 5 | 654.50 |
| 09/11/2026 14:52 | 15 | 654.50 |
| 09/11/2026 14:52 | 55 | 654.50 |
| 09/11/2026 14:52 | 12 | 654.50 |
| 09/11/2026 14:52 | 27 | 655.00 |
| 09/11/2026 14:52 | 12 | 655.00 |
| 09/11/2026 14:52 | 18 | 655.00 |
| 09/11/2026 14:52 | 48 | 655.00 |
| 09/11/2026 14:52 | 27 | 655.00 |
| 09/11/2026 14:52 | 5 | 655.00 |
| 09/11/2026 14:52 | 2 | 655.00 |
| 09/11/2026 14:52 | 13 | 655.00 |
| 09/11/2026 14:52 | 45 | 655.00 |
| 09/11/2026 14:52 | 11 | 655.00 |
| 09/11/2026 14:50 | 17 | 655.00 |
| 09/11/2026 14:50 | 12 | 655.00 |
| 09/11/2026 14:50 | 6 | 655.00 |
| 09/11/2026 14:50 | 21 | 655.00 |
| 09/11/2026 14:50 | 1 | 655.00 |
| 09/11/2026 14:50 | 1 | 655.00 |
| 09/11/2026 14:50 | 16 | 655.00 |
| 09/11/2026 14:50 | 35 | 655.00 |
| 09/11/2026 14:50 | 10 | 655.00 |
| 09/11/2026 14:50 | 30 | 655.00 |
| 09/11/2026 14:50 | 16 | 655.00 |
| 09/11/2026 14:50 | 30 | 655.00 |
| 09/11/2026 14:50 | 20 | 655.00 |
| 09/11/2026 14:50 | 4 | 655.00 |
| 09/11/2026 14:50 | 220 | 655.00 |
| 09/11/2026 14:45 | 21 | 654.50 |
| 09/11/2026 14:45 | 19 | 654.50 |
| 09/11/2026 14:45 | 16 | 654.50 |
| 09/11/2026 14:45 | 1 | 654.00 |
| 09/11/2026 14:45 | 1 | 654.00 |
| 09/11/2026 14:45 | 33 | 654.00 |
| 09/11/2026 14:45 | 11 | 654.00 |
| 09/11/2026 14:45 | 17 | 654.00 |
| 09/11/2026 14:45 | 11 | 654.00 |
| 09/11/2026 14:45 | 5 | 654.00 |
| 09/11/2026 14:45 | 36 | 654.00 |
| 09/11/2026 14:37 | 12 | 654.00 |
| 09/11/2026 14:37 | 19 | 654.00 |
| 09/11/2026 14:37 | 25 | 654.00 |
| 09/11/2026 14:37 | 20 | 654.00 |
| 09/11/2026 14:36 | 1 | 654.00 |
| 09/11/2026 14:36 | 8 | 654.00 |
| 09/11/2026 14:36 | 8 | 654.00 |
| 09/11/2026 14:36 | 88 | 654.00 |
| 09/11/2026 14:36 | 2 | 654.00 |
| 09/11/2026 14:36 | 12 | 654.00 |
| 09/11/2026 14:35 | 10 | 654.50 |
| 09/11/2026 14:32 | 55 | 654.00 |
| 09/11/2026 14:32 | 55 | 654.00 |
| 09/11/2026 14:32 | 1 | 654.00 |
| 09/11/2026 14:32 | 12 | 654.00 |
| 09/11/2026 14:32 | 8 | 654.00 |
| 09/11/2026 14:32 | 14 | 654.00 |
| 09/11/2026 14:32 | 5 | 654.00 |
| 09/11/2026 14:32 | 18 | 654.00 |
| 09/11/2026 14:32 | 13 | 654.00 |
| 09/11/2026 14:31 | 34 | 654.00 |
| 09/11/2026 14:31 | 56 | 654.00 |
| 09/11/2026 14:31 | 144 | 654.00 |
| 09/11/2026 14:31 | 1 | 654.00 |
| 09/11/2026 14:30 | 3 | 653.50 |
| 09/11/2026 14:30 | 1 | 653.00 |
| 09/11/2026 14:30 | 50 | 653.00 |
| 09/11/2026 14:30 | 1 | 653.00 |
| 09/11/2026 14:23 | 8 | 652.50 |
| 09/11/2026 14:23 | 11 | 652.50 |
| 09/11/2026 14:23 | 28 | 652.50 |
| 09/11/2026 14:23 | 1 | 652.50 |
| 09/11/2026 14:23 | 5 | 652.50 |
| 09/11/2026 14:23 | 6 | 652.50 |
| 09/11/2026 14:23 | 12 | 652.50 |
| 09/11/2026 14:23 | 59 | 652.50 |
| 09/11/2026 14:23 | 11 | 652.50 |
| 09/11/2026 14:23 | 1 | 652.50 |
| 09/11/2026 14:23 | 10 | 652.50 |
| 09/11/2026 14:23 | 1 | 652.50 |
| 09/11/2026 14:23 | 1 | 652.50 |
| 09/11/2026 14:22 | 7 | 653.00 |
| 09/11/2026 14:22 | 10 | 653.00 |
| 09/11/2026 14:21 | 6 | 652.50 |
| 09/11/2026 14:21 | 14 | 652.50 |
| 09/11/2026 14:21 | 1 | 652.50 |
| 09/11/2026 14:13 | 5 | 652.00 |
| 09/11/2026 14:03 | 33 | 652.50 |
| 09/11/2026 14:03 | 1 | 652.50 |
| 09/11/2026 14:03 | 20 | 652.50 |
| 09/11/2026 14:03 | 33 | 652.50 |
| 09/11/2026 14:03 | 5 | 652.50 |
| 09/11/2026 14:03 | 4 | 652.50 |
| 09/11/2026 14:03 | 6 | 652.50 |
| 09/11/2026 14:02 | 6 | 652.50 |
| 09/11/2026 14:02 | 44 | 652.50 |
| 09/11/2026 14:01 | 27 | 652.50 |
| 09/11/2026 14:01 | 10 | 652.50 |
| 09/11/2026 14:01 | 22 | 652.50 |
| 09/11/2026 14:01 | 11 | 652.50 |
| 09/11/2026 14:01 | 2 | 652.50 |
| 09/11/2026 14:01 | 25 | 652.50 |
| 09/11/2026 13:49 | 2 | 652.00 |
| 09/11/2026 13:48 | 16 | 652.00 |
| 09/11/2026 13:48 | 25 | 652.00 |
| 09/11/2026 13:46 | 10 | 652.50 |
| 09/11/2026 13:46 | 6 | 652.50 |
| 09/11/2026 13:44 | 4 | 652.50 |
| 09/11/2026 13:44 | 36 | 652.50 |
| 09/11/2026 13:44 | 5 | 652.50 |
| 09/11/2026 13:44 | 8 | 652.50 |
| 09/11/2026 13:44 | 26 | 652.50 |
| 09/11/2026 13:44 | 4 | 652.50 |
| 09/11/2026 13:44 | 3 | 652.50 |
| 09/11/2026 13:40 | 2 | 652.50 |
| 09/11/2026 13:40 | 4 | 652.50 |
| 09/11/2026 13:39 | 23 | 652.50 |
| 09/11/2026 13:39 | 8 | 652.50 |
| 09/11/2026 13:39 | 17 | 652.50 |
| 09/11/2026 13:39 | 16 | 652.50 |
| 09/11/2026 13:39 | 1 | 652.50 |
| 09/11/2026 13:39 | 2 | 652.50 |
| 09/11/2026 13:39 | 5 | 652.50 |
| 09/11/2026 13:39 | 10 | 652.50 |
| 09/11/2026 13:39 | 12 | 652.50 |
| 09/11/2026 13:34 | 1 | 652.50 |
| 09/11/2026 13:34 | 10 | 652.50 |
| 09/11/2026 13:34 | 3 | 652.50 |
| 09/11/2026 13:34 | 10 | 652.50 |
| 09/11/2026 13:34 | 25 | 652.50 |
| 09/11/2026 13:34 | 7 | 652.50 |
| 09/11/2026 13:23 | 6 | 653.00 |
| 09/11/2026 13:23 | 3 | 653.00 |
| 09/11/2026 13:21 | 44 | 653.00 |
| 09/11/2026 13:21 | 25 | 653.00 |
| 09/11/2026 13:21 | 11 | 653.00 |
| 09/11/2026 13:21 | 80 | 653.00 |
| 09/11/2026 13:21 | 6 | 653.00 |
| 09/11/2026 13:21 | 2 | 653.00 |
| 09/11/2026 13:21 | 11 | 653.00 |
| 09/11/2026 13:20 | 8 | 653.00 |
| 09/11/2026 13:20 | 55 | 653.00 |
| 09/11/2026 13:20 | 3 | 653.00 |
| 09/11/2026 13:20 | 7 | 653.00 |
| 09/11/2026 13:16 | 2 | 652.50 |
| 09/11/2026 13:16 | 33 | 652.50 |
| 09/11/2026 13:16 | 1 | 652.50 |
| 09/11/2026 13:16 | 1 | 652.50 |
| 09/11/2026 13:16 | 13 | 652.50 |
| 09/11/2026 13:06 | 1 | 653.00 |
| 09/11/2026 13:05 | 7 | 652.50 |
| 09/11/2026 13:05 | 32 | 652.50 |
| 09/11/2026 13:05 | 10 | 652.50 |
| 09/11/2026 13:05 | 32 | 652.50 |
| 09/11/2026 13:05 | 4 | 652.50 |
| 09/11/2026 13:05 | 48 | 652.50 |
| 09/11/2026 13:05 | 11 | 652.50 |
| 09/11/2026 13:05 | 2 | 652.50 |
| 09/11/2026 13:00 | 2 | 652.50 |
| 09/11/2026 13:00 | 41 | 652.50 |
| 09/11/2026 12:57 | 3 | 652.50 |
| 09/11/2026 12:57 | 7 | 652.50 |
| 09/11/2026 12:57 | 18 | 652.50 |
| 09/11/2026 12:57 | 8 | 653.00 |
| 09/11/2026 12:55 | 11 | 652.50 |
| 09/11/2026 12:55 | 17 | 652.50 |
| 09/11/2026 12:55 | 8 | 652.50 |
| 09/11/2026 12:55 | 36 | 652.50 |
| 09/11/2026 12:55 | 1 | 652.50 |
| 09/11/2026 12:55 | 11 | 652.50 |
| 09/11/2026 12:54 | 20 | 652.00 |
| 09/11/2026 12:54 | 11 | 652.00 |
| 09/11/2026 12:54 | 47 | 652.00 |
| 09/11/2026 12:54 | 1 | 652.00 |
| 09/11/2026 12:54 | 13 | 652.50 |
| 09/11/2026 12:54 | 40 | 652.50 |
| 09/11/2026 12:54 | 31 | 652.50 |
| 09/11/2026 12:54 | 44 | 652.50 |
| 09/11/2026 12:54 | 12 | 652.50 |
| 09/11/2026 12:54 | 11 | 652.50 |
| 09/11/2026 12:54 | 208 | 652.50 |
| 09/11/2026 12:51 | 1 | 652.50 |
| 09/11/2026 12:51 | 27 | 652.50 |
| 09/11/2026 12:51 | 129 | 652.50 |
| 09/11/2026 12:51 | 48 | 652.50 |
| 09/11/2026 12:51 | 20 | 652.50 |
| 09/11/2026 12:51 | 44 | 652.50 |
| 09/11/2026 12:51 | 10 | 652.50 |
| 09/11/2026 12:51 | 13 | 652.50 |
| 09/11/2026 12:48 | 3 | 652.50 |
| 09/11/2026 12:44 | 13 | 652.00 |
| 09/11/2026 12:44 | 23 | 652.00 |
| 09/11/2026 12:44 | 47 | 652.00 |
| 09/11/2026 12:44 | 10 | 652.00 |
| 09/11/2026 12:41 | 17 | 652.50 |
| 09/11/2026 12:41 | 31 | 652.50 |
| 09/11/2026 12:41 | 11 | 652.50 |
| 09/11/2026 12:41 | 37 | 652.50 |
| 09/11/2026 12:32 | 1 | 652.00 |
| 09/11/2026 12:32 | 19 | 652.00 |
| 09/11/2026 12:32 | 10 | 652.00 |
| 09/11/2026 12:32 | 16 | 652.00 |
| 09/11/2026 12:31 | 7 | 652.50 |
| 09/11/2026 12:31 | 2 | 652.50 |
| 09/11/2026 12:31 | 16 | 652.50 |
| 09/11/2026 12:31 | 10 | 652.50 |
| 09/11/2026 12:31 | 21 | 652.50 |
| 09/11/2026 12:31 | 12 | 652.50 |
| 09/11/2026 12:31 | 16 | 652.50 |
| 09/11/2026 12:31 | 41 | 652.50 |
| 09/11/2026 12:31 | 4 | 652.50 |
| 09/11/2026 12:31 | 11 | 652.50 |
| 09/11/2026 12:30 | 36 | 652.50 |
| 09/11/2026 12:30 | 4 | 652.50 |
| 09/11/2026 12:30 | 1 | 652.50 |
| 09/11/2026 12:30 | 20 | 652.50 |
| 09/11/2026 12:30 | 8 | 652.50 |
| 09/11/2026 12:30 | 20 | 652.50 |
| 09/11/2026 12:18 | 9 | 652.00 |
| 09/11/2026 12:18 | 7 | 651.50 |
| 09/11/2026 12:15 | 5 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 3 | 651.50 |
| 09/11/2026 12:15 | 22 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 13 | 651.50 |
| 09/11/2026 12:15 | 12 | 651.50 |
| 09/11/2026 12:15 | 13 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 36 | 651.50 |
| 09/11/2026 12:15 | 3 | 651.50 |
| 09/11/2026 12:15 | 22 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 6 | 651.50 |
| 09/11/2026 12:15 | 18 | 651.50 |
| 09/11/2026 12:15 | 7 | 651.50 |
| 09/11/2026 12:15 | 7 | 651.50 |
| 09/11/2026 12:15 | 7 | 651.50 |
| 09/11/2026 12:15 | 18 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:15 | 6 | 651.50 |
| 09/11/2026 12:15 | 19 | 651.50 |
| 09/11/2026 12:15 | 2 | 651.50 |
| 09/11/2026 12:15 | 11 | 651.50 |
| 09/11/2026 12:15 | 50 | 651.50 |
| 09/11/2026 12:15 | 13 | 651.50 |
| 09/11/2026 12:15 | 25 | 651.50 |
| 09/11/2026 12:13 | 2 | 651.50 |
| 09/11/2026 12:13 | 1 | 651.50 |
| 09/11/2026 12:13 | 10 | 651.50 |
| 09/11/2026 12:13 | 20 | 651.50 |
| 09/11/2026 12:11 | 22 | 651.50 |
| 09/11/2026 12:08 | 11 | 652.00 |
| 09/11/2026 12:08 | 13 | 652.00 |
| 09/11/2026 12:08 | 4 | 652.00 |
| 09/11/2026 12:08 | 67 | 652.00 |
| 09/11/2026 12:08 | 14 | 652.00 |
| 09/11/2026 12:08 | 10 | 652.00 |
| 09/11/2026 12:08 | 39 | 652.50 |
| 09/11/2026 12:08 | 11 | 652.50 |
| 09/11/2026 12:08 | 12 | 652.50 |
| 09/11/2026 12:08 | 27 | 653.00 |
| 09/11/2026 12:08 | 29 | 653.00 |
| 09/11/2026 12:08 | 15 | 653.00 |
| 09/11/2026 12:08 | 12 | 653.00 |
| 09/11/2026 12:08 | 8 | 653.00 |
| 09/11/2026 12:08 | 18 | 653.00 |
| 09/11/2026 12:08 | 18 | 653.00 |
| 09/11/2026 12:08 | 26 | 653.00 |
| 09/11/2026 12:08 | 10 | 653.00 |
| 09/11/2026 12:08 | 29 | 653.00 |
| 09/11/2026 12:08 | 40 | 653.00 |
| 09/11/2026 12:08 | 13 | 652.50 |
| 09/11/2026 12:08 | 24 | 652.50 |
| 09/11/2026 12:08 | 18 | 652.50 |
| 09/11/2026 12:08 | 2 | 652.50 |
| 09/11/2026 12:08 | 18 | 652.50 |
| 09/11/2026 12:08 | 15 | 652.50 |
| 09/11/2026 12:08 | 9 | 652.50 |
| 09/11/2026 12:08 | 15 | 652.50 |
| 09/11/2026 12:08 | 22 | 652.50 |
| 09/11/2026 12:08 | 8 | 652.50 |
| 09/11/2026 12:08 | 11 | 652.50 |
| 09/11/2026 12:08 | 11 | 652.00 |
| 09/11/2026 12:08 | 67 | 652.00 |
| 09/11/2026 12:08 | 13 | 652.00 |
| 09/11/2026 12:08 | 10 | 652.00 |
| 09/11/2026 12:08 | 21 | 651.50 |
| 09/11/2026 12:08 | 10 | 651.50 |
| 09/11/2026 12:03 | 18 | 651.00 |
| 09/11/2026 12:03 | 19 | 651.00 |
| 09/11/2026 12:03 | 1 | 651.00 |
| 09/11/2026 12:03 | 17 | 651.00 |
| 09/11/2026 12:03 | 4 | 651.00 |
| 09/11/2026 12:03 | 14 | 651.00 |
| 09/11/2026 12:02 | 1 | 651.00 |
| 09/11/2026 12:02 | 14 | 651.00 |
| 09/11/2026 12:02 | 10 | 651.00 |
| 09/11/2026 12:01 | 3 | 651.00 |
| 09/11/2026 12:01 | 3 | 651.00 |
| 09/11/2026 12:00 | 25 | 651.00 |
| 09/11/2026 12:00 | 33 | 651.00 |
| 09/11/2026 12:00 | 34 | 651.00 |
| 09/11/2026 12:00 | 33 | 651.00 |
| 09/11/2026 12:00 | 11 | 651.00 |
| 09/11/2026 12:00 | 27 | 651.00 |
| 09/11/2026 12:00 | 1 | 651.00 |
| 09/11/2026 12:00 | 10 | 651.00 |
| 09/11/2026 12:00 | 23 | 651.00 |
| 09/11/2026 12:00 | 7 | 651.00 |
| 09/11/2026 12:00 | 38 | 651.00 |
| 09/11/2026 12:00 | 1 | 651.00 |
| 09/11/2026 12:00 | 10 | 651.00 |
| 09/11/2026 12:00 | 1 | 651.00 |
| 09/11/2026 11:59 | 11 | 650.50 |
| 09/11/2026 11:59 | 2 | 650.50 |
| 09/11/2026 11:54 | 4 | 650.50 |
| 09/11/2026 11:54 | 3 | 650.50 |
| 09/11/2026 11:54 | 3 | 650.50 |
| 09/11/2026 11:54 | 9 | 650.50 |
| 09/11/2026 11:52 | 8 | 650.50 |
| 09/11/2026 11:52 | 24 | 650.50 |
| 09/11/2026 11:52 | 21 | 650.50 |
| 09/11/2026 11:52 | 43 | 650.50 |
| 09/11/2026 11:52 | 10 | 650.50 |
| 09/11/2026 11:52 | 10 | 650.50 |
| 09/11/2026 11:52 | 2 | 651.00 |
| 09/11/2026 11:52 | 11 | 651.00 |
| 09/11/2026 11:52 | 15 | 651.00 |
| 09/11/2026 11:52 | 11 | 651.00 |
| 09/11/2026 11:51 | 10 | 651.00 |
| 09/11/2026 11:51 | 2 | 651.00 |
| 09/11/2026 11:51 | 8 | 651.00 |
| 09/11/2026 11:50 | 30 | 651.50 |
| 09/11/2026 11:50 | 11 | 651.00 |
| 09/11/2026 11:49 | 6 | 651.00 |
| 09/11/2026 11:49 | 11 | 651.00 |
| 09/11/2026 11:46 | 59 | 651.00 |
| 09/11/2026 11:46 | 33 | 651.00 |
| 09/11/2026 11:46 | 22 | 651.00 |
| 09/11/2026 11:46 | 18 | 651.00 |
| 09/11/2026 11:46 | 40 | 651.00 |
| 09/11/2026 11:46 | 49 | 651.00 |
| 09/11/2026 11:46 | 7 | 651.00 |
| 09/11/2026 11:46 | 3 | 651.00 |
| 09/11/2026 11:46 | 17 | 651.00 |
| 09/11/2026 11:44 | 5 | 651.00 |
| 09/11/2026 11:42 | 3 | 651.50 |
| 09/11/2026 11:40 | 20 | 651.00 |
| 09/11/2026 11:38 | 18 | 651.50 |
| 09/11/2026 11:38 | 8 | 651.50 |
| 09/11/2026 11:38 | 43 | 651.50 |
| 09/11/2026 11:38 | 10 | 651.50 |
| 09/11/2026 11:38 | 2 | 651.50 |
| 09/11/2026 11:38 | 3 | 651.50 |
| 09/11/2026 11:34 | 1 | 651.50 |
| 09/11/2026 11:34 | 25 | 651.00 |
| 09/11/2026 11:34 | 26 | 651.00 |
| 09/11/2026 11:34 | 11 | 651.00 |
| 09/11/2026 11:34 | 8 | 651.00 |
| 09/11/2026 11:34 | 2 | 651.00 |
| 09/11/2026 11:34 | 1 | 651.00 |
| 09/11/2026 11:28 | 4 | 650.50 |
| 09/11/2026 11:28 | 2 | 650.50 |
| 09/11/2026 11:26 | 15 | 651.00 |
| 09/11/2026 11:26 | 55 | 651.00 |
| 09/11/2026 11:25 | 2 | 651.00 |
| 09/11/2026 11:25 | 40 | 651.00 |
| 09/11/2026 11:25 | 15 | 651.00 |
| 09/11/2026 11:25 | 18 | 651.00 |
| 09/11/2026 11:25 | 23 | 651.00 |
| 09/11/2026 11:25 | 2 | 651.00 |
| 09/11/2026 11:25 | 10 | 651.00 |
| 09/11/2026 11:25 | 1 | 651.00 |
| 09/11/2026 11:21 | 6 | 651.50 |
| 09/11/2026 11:21 | 11 | 651.50 |
| 09/11/2026 11:21 | 8 | 651.50 |
| 09/11/2026 11:21 | 10 | 651.50 |
| 09/11/2026 11:20 | 3 | 651.00 |
| 09/11/2026 11:20 | 10 | 650.50 |
| 09/11/2026 11:20 | 17 | 650.50 |
| 09/11/2026 11:20 | 2 | 650.50 |
| 09/11/2026 11:20 | 1 | 650.50 |
| 09/11/2026 11:18 | 2 | 650.00 |
| 09/11/2026 11:18 | 18 | 650.00 |
| 09/11/2026 11:18 | 8 | 650.00 |
| 09/11/2026 11:18 | 13 | 650.00 |
| 09/11/2026 11:18 | 78 | 650.00 |
| 09/11/2026 11:18 | 10 | 650.00 |
| 09/11/2026 11:17 | 4 | 649.50 |
| 09/11/2026 11:16 | 3 | 649.50 |
| 09/11/2026 11:16 | 11 | 649.50 |
| 09/11/2026 11:13 | 31 | 649.50 |
| 09/11/2026 11:13 | 5 | 649.50 |
| 09/11/2026 11:13 | 18 | 649.50 |
| 09/11/2026 11:13 | 1 | 649.50 |
| 09/11/2026 11:13 | 2 | 649.50 |
| 09/11/2026 11:13 | 11 | 649.50 |
| 09/11/2026 11:13 | 10 | 649.50 |
| 09/11/2026 11:13 | 70 | 649.50 |
| 09/11/2026 11:13 | 44 | 649.50 |
| 09/11/2026 11:13 | 26 | 649.50 |
| 09/11/2026 11:13 | 17 | 649.50 |
| 09/11/2026 11:13 | 2 | 649.50 |
| 09/11/2026 11:13 | 18 | 649.50 |
| 09/11/2026 11:13 | 6 | 649.50 |
| 09/11/2026 11:13 | 29 | 649.50 |
| 09/11/2026 11:13 | 57 | 649.50 |
| 09/11/2026 11:13 | 15 | 649.50 |
| 09/11/2026 11:13 | 2 | 649.50 |
| 09/11/2026 11:13 | 2 | 649.50 |
| 09/11/2026 11:13 | 2 | 649.50 |
| 09/11/2026 11:13 | 12 | 649.50 |
| 09/11/2026 11:13 | 1 | 649.50 |
| 09/11/2026 11:13 | 33 | 649.50 |
| 09/11/2026 11:13 | 8 | 649.50 |
| 09/11/2026 11:13 | 3 | 649.50 |
| 09/11/2026 11:13 | 14 | 649.50 |
| 09/11/2026 11:13 | 9 | 649.50 |
| 09/11/2026 11:08 | 36 | 649.00 |
| 09/11/2026 11:08 | 14 | 649.00 |
| 09/11/2026 11:02 | 13 | 649.00 |
| 09/11/2026 11:02 | 10 | 649.00 |
| 09/11/2026 10:58 | 17 | 649.00 |
| 09/11/2026 10:58 | 4 | 649.00 |
| 09/11/2026 10:58 | 10 | 649.00 |
| 09/11/2026 10:58 | 2 | 649.00 |
| 09/11/2026 10:53 | 12 | 649.00 |
| 09/11/2026 10:53 | 25 | 649.00 |
| 09/11/2026 10:53 | 47 | 649.00 |
| 09/11/2026 10:53 | 8 | 649.00 |
| 09/11/2026 10:53 | 2 | 649.00 |
| 09/11/2026 10:53 | 11 | 649.00 |
| 09/11/2026 10:53 | 1 | 649.00 |
| 09/11/2026 10:53 | 8 | 649.00 |
| 09/11/2026 10:51 | 4 | 649.00 |
| 09/11/2026 10:51 | 4 | 649.00 |
| 09/11/2026 10:51 | 4 | 649.00 |
| 09/11/2026 10:47 | 1 | 649.50 |
| 09/11/2026 10:43 | 35 | 649.50 |
| 09/11/2026 10:43 | 1 | 649.50 |
| 09/11/2026 10:43 | 5 | 649.50 |
| 09/11/2026 10:43 | 180 | 649.50 |
| 09/11/2026 10:43 | 12 | 649.50 |
| 09/11/2026 10:43 | 10 | 649.50 |
| 09/11/2026 10:41 | 20 | 650.00 |
| 09/11/2026 10:38 | 13 | 650.00 |
| 09/11/2026 10:38 | 10 | 650.00 |
| 09/11/2026 10:33 | 6 | 650.50 |
| 09/11/2026 10:33 | 18 | 650.50 |
| 09/11/2026 10:33 | 27 | 650.50 |
| 09/11/2026 10:33 | 7 | 650.50 |
| 09/11/2026 10:33 | 13 | 650.50 |
| 09/11/2026 10:33 | 2 | 650.50 |
| 09/11/2026 10:33 | 5 | 650.50 |
| 09/11/2026 10:33 | 10 | 650.50 |
| 09/11/2026 10:33 | 15 | 650.50 |
| 09/11/2026 10:29 | 2 | 650.50 |
| 09/11/2026 10:29 | 10 | 650.50 |
| 09/11/2026 10:29 | 1 | 650.50 |
| 09/11/2026 10:26 | 1 | 650.50 |
| 09/11/2026 10:26 | 3 | 650.50 |
| 09/11/2026 10:26 | 3 | 650.50 |
| 09/11/2026 10:21 | 5 | 650.00 |
| 09/11/2026 10:21 | 10 | 650.00 |
| 09/11/2026 10:19 | 8 | 650.00 |
| 09/11/2026 10:19 | 18 | 650.00 |
| 09/11/2026 10:19 | 10 | 650.00 |
| 09/11/2026 10:19 | 8 | 650.00 |
| 09/11/2026 10:19 | 11 | 650.00 |
| 09/11/2026 10:19 | 10 | 650.00 |
| 09/11/2026 10:13 | 10 | 650.00 |
| 09/11/2026 10:12 | 40 | 650.00 |
| 09/11/2026 10:12 | 13 | 650.00 |
| 09/11/2026 10:12 | 17 | 650.00 |
| 09/11/2026 10:10 | 26 | 650.00 |
| 09/11/2026 10:09 | 7 | 650.00 |
| 09/11/2026 10:09 | 1 | 650.00 |
| 09/11/2026 10:09 | 3 | 650.50 |
| 09/11/2026 10:06 | 10 | 650.50 |
| 09/11/2026 10:06 | 8 | 650.50 |
| 09/11/2026 10:06 | 11 | 650.50 |
| 09/11/2026 10:05 | 23 | 650.50 |
| 09/11/2026 10:05 | 48 | 650.50 |
| 09/11/2026 10:05 | 5 | 650.50 |
| 09/11/2026 10:05 | 2 | 650.50 |
| 09/11/2026 10:05 | 10 | 650.50 |
| 09/11/2026 10:05 | 11 | 651.00 |
| 09/11/2026 10:04 | 2 | 651.00 |
| 09/11/2026 10:04 | 10 | 651.00 |
| 09/11/2026 10:03 | 3 | 651.00 |
| 09/11/2026 10:03 | 19 | 651.00 |
| 09/11/2026 10:01 | 11 | 651.00 |
| 09/11/2026 10:01 | 2 | 651.00 |
| 09/11/2026 10:00 | 9 | 651.00 |
| 09/11/2026 10:00 | 5 | 650.50 |
| 09/11/2026 10:00 | 2 | 650.50 |
| 09/11/2026 09:59 | 1 | 650.00 |
| 09/11/2026 09:58 | 17 | 650.50 |
| 09/11/2026 09:58 | 8 | 650.50 |
| 09/11/2026 09:58 | 1 | 650.50 |
| 09/11/2026 09:57 | 10 | 650.00 |
| 09/11/2026 09:53 | 50 | 650.00 |
| 09/11/2026 09:53 | 10 | 650.00 |
| 09/11/2026 09:50 | 2 | 649.00 |
| 09/11/2026 09:50 | 8 | 649.00 |
| 09/11/2026 09:50 | 7 | 649.00 |
| 09/11/2026 09:49 | 10 | 649.00 |
| 09/11/2026 09:49 | 8 | 649.00 |
| 09/11/2026 09:49 | 8 | 649.00 |
| 09/11/2026 09:49 | 2 | 649.00 |
| 09/11/2026 09:48 | 12 | 648.50 |
| 09/11/2026 09:48 | 26 | 648.50 |
| 09/11/2026 09:48 | 8 | 648.50 |
| 09/11/2026 09:48 | 8 | 648.50 |
| 09/11/2026 09:48 | 16 | 648.50 |
| 09/11/2026 09:45 | 7 | 648.50 |
| 09/11/2026 09:45 | 2 | 648.50 |
| 09/11/2026 09:45 | 12 | 648.50 |
| 09/11/2026 09:43 | 11 | 648.50 |
| 09/11/2026 09:43 | 17 | 648.50 |
| 09/11/2026 09:43 | 2 | 648.00 |
| 09/11/2026 09:43 | 2 | 648.00 |
| 09/11/2026 09:40 | 23 | 648.50 |
| 09/11/2026 09:40 | 5 | 648.50 |
| 09/11/2026 09:40 | 13 | 648.50 |
| 09/11/2026 09:40 | 8 | 648.50 |
| 09/11/2026 09:40 | 2 | 648.50 |
| 09/11/2026 09:40 | 4 | 648.50 |
| 09/11/2026 09:40 | 1 | 648.50 |
| 09/11/2026 09:40 | 1 | 648.50 |
| 09/11/2026 09:33 | 5 | 649.00 |
| 09/11/2026 09:33 | 1 | 649.00 |
| 09/11/2026 09:33 | 15 | 649.00 |
| 09/11/2026 09:33 | 15 | 649.00 |
| 09/11/2026 09:33 | 10 | 649.00 |
| 09/11/2026 09:33 | 13 | 649.00 |
| 09/11/2026 09:33 | 2 | 649.00 |
| 09/11/2026 09:33 | 15 | 649.00 |
| 09/11/2026 09:33 | 14 | 649.00 |
| 09/11/2026 09:30 | 5 | 649.50 |
| 09/11/2026 09:28 | 8 | 648.50 |
| 09/11/2026 09:28 | 14 | 648.50 |
| 09/11/2026 09:28 | 4 | 648.50 |
| 09/11/2026 09:25 | 9 | 648.00 |
| 09/11/2026 09:25 | 16 | 648.00 |
| 09/11/2026 09:24 | 10 | 648.00 |
| 09/11/2026 09:24 | 26 | 648.00 |
| 09/11/2026 09:20 | 2 | 648.00 |
| 09/11/2026 09:20 | 2 | 648.00 |
| 09/11/2026 09:17 | 3 | 648.50 |
| 09/11/2026 09:17 | 10 | 648.50 |
| 09/11/2026 09:17 | 100 | 648.00 |
| 09/11/2026 09:17 | 8 | 648.00 |
| 09/11/2026 09:17 | 12 | 648.00 |
| 09/11/2026 09:17 | 11 | 648.00 |
| 09/11/2026 09:16 | 10 | 647.50 |
| 09/11/2026 09:16 | 17 | 647.50 |
| 09/11/2026 09:16 | 7 | 647.50 |
| 09/11/2026 09:16 | 11 | 647.50 |
| 09/11/2026 09:16 | 14 | 647.50 |
| 09/11/2026 09:16 | 2 | 647.50 |
| 09/11/2026 09:14 | 21 | 647.50 |
| 09/11/2026 09:13 | 13 | 647.00 |
| 09/11/2026 09:13 | 5 | 647.00 |
| 09/11/2026 09:13 | 18 | 647.00 |
| 09/11/2026 09:10 | 24 | 647.00 |
| 09/11/2026 09:09 | 3 | 647.00 |
| 09/11/2026 09:09 | 14 | 647.00 |
| 09/11/2026 09:09 | 8 | 647.00 |
| 09/11/2026 09:08 | 10 | 647.00 |
| 09/11/2026 09:08 | 10 | 647.00 |
| 09/11/2026 09:07 | 1 | 646.50 |
| 09/11/2026 09:07 | 12 | 646.50 |
| 09/11/2026 09:07 | 15 | 646.50 |
| 09/11/2026 09:07 | 8 | 646.50 |
| 09/11/2026 09:07 | 4 | 646.50 |
| 09/11/2026 09:07 | 11 | 646.50 |
| 09/11/2026 09:07 | 2 | 646.50 |
| 09/11/2026 09:07 | 11 | 646.50 |
| 09/11/2026 09:05 | 19 | 647.50 |
| 09/11/2026 09:05 | 34 | 647.50 |
| 09/11/2026 09:05 | 11 | 647.50 |
| 09/11/2026 09:03 | 1 | 647.50 |
| 09/11/2026 09:02 | 13 | 647.50 |
| 09/11/2026 09:02 | 5 | 647.50 |
| 09/11/2026 09:02 | 12 | 647.50 |
| 09/11/2026 09:02 | 14 | 647.50 |
| 09/11/2026 09:02 | 19 | 647.50 |
| 09/11/2026 09:02 | 20 | 647.50 |
| 09/11/2026 09:02 | 27 | 647.50 |
| 09/11/2026 09:02 | 11 | 647.50 |
| 09/11/2026 09:02 | 4 | 648.50 |
| 09/11/2026 09:01 | 10 | 647.00 |
| 09/11/2026 09:01 | 17 | 647.00 |
| 09/11/2026 09:01 | 138 | 647.00 |
| 09/11/2026 09:01 | 12 | 647.00 |
| 09/11/2026 09:01 | 14 | 646.50 |
| 09/11/2026 09:01 | 3 | 646.50 |
| 09/11/2026 09:01 | 10 | 646.50 |
| 09/11/2026 09:01 | 10 | 646.50 |
| 09/11/2026 09:01 | 29 | 646.50 |
| 09/11/2026 09:01 | 3 | 646.00 |
| 09/11/2026 09:01 | 15 | 646.00 |
| 09/11/2026 09:01 | 2 | 646.00 |
| 09/11/2026 09:01 | 4 | 646.00 |
| 09/11/2026 09:01 | 11 | 646.00 |
| 09/11/2026 09:01 | 4 | 646.00 |
| 09/11/2026 09:01 | 11 | 646.00 |
| 09/11/2026 09:01 | 11 | 646.00 |
| 09/11/2026 09:01 | 11 | 645.00 |
| 09/11/2026 09:01 | 11 | 645.00 |
| 09/11/2026 09:01 | 17 | 645.00 |
| 09/11/2026 09:01 | 19 | 645.00 |
| 09/11/2026 09:01 | 17 | 646.50 |
| 09/11/2026 09:01 | 15 | 646.50 |
| 09/11/2026 09:01 | 15 | 646.50 |
| 09/11/2026 09:01 | 27 | 646.50 |
| 09/11/2026 09:01 | 10 | 646.50 |
| 09/11/2026 09:01 | 18 | 646.00 |
| 09/11/2026 09:01 | 14 | 645.50 |
| 09/11/2026 09:01 | 10 | 645.50 |
| 09/11/2026 09:01 | 14 | 645.50 |
| 09/11/2026 09:01 | 11 | 646.50 |
| 09/11/2026 09:01 | 10 | 646.50 |
| 09/11/2026 09:01 | 17 | 647.50 |
| 09/11/2026 09:01 | 12 | 647.50 |
| 09/11/2026 09:01 | 10 | 647.50 |
| 09/11/2026 09:00 | 30 | 648.50 |
| 09/11/2026 09:00 | 10 | 648.50 |
| 09/11/2026 09:00 | 5 | 648.50 |
| 09/11/2026 09:00 | 29 | 649.00 |
| 09/11/2026 09:00 | 11 | 649.00 |
| 09/11/2026 09:00 | 20 | 649.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 11 | 648.00 |
| 09/11/2026 09:00 | 11 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 26 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 31 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 18 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 20 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 16 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 14 | 648.00 |
| 09/11/2026 09:00 | 6 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 40 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 8 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 6 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 12 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 35 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 12 | 648.00 |
| 09/11/2026 09:00 | 81 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 6 | 648.00 |
| 09/11/2026 09:00 | 14 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 39 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 13 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 21 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 19 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 19 | 648.00 |
| 09/11/2026 09:00 | 31 | 648.00 |
| 09/11/2026 09:00 | 4 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 50 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 3 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 12 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 25 | 648.00 |
| 09/11/2026 09:00 | 11 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 8 | 648.00 |
| 09/11/2026 09:00 | 26 | 648.00 |
| 09/11/2026 09:00 | 16 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 1 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 5 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 18 | 648.00 |
| 09/11/2026 09:00 | 10 | 648.00 |
| 09/11/2026 09:00 | 2 | 648.00 |
| 09/11/2026 09:00 | 9 | 648.00 |
| 09/11/2026 09:00 | 6 | 648.00 |
| 09/11/2026 09:00 | 8 | 648.00 |
| 09/11/2026 09:00 | 7 | 648.00 |
| 09/11/2026 09:00 | 30 | 648.00 |