Large gap with delayed quotes
|
Last quote
09/17/2025
-
17:31:45
|
Bid
09/17/2025 -
17:19:56
|
Bid Volume |
Ask
09/17/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
583.50
-0.50
(
-0.09% )
|
583.50
|
116 |
584.00
|
107 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 17:19 | 4 | 583.50 |
| 09/17/2025 17:19 | 57 | 583.50 |
| 09/17/2025 17:19 | 2 | 583.50 |
| 09/17/2025 17:19 | 84 | 583.50 |
| 09/17/2025 17:19 | 21 | 583.50 |
| 09/17/2025 17:19 | 21 | 583.50 |
| 09/17/2025 17:19 | 14 | 583.50 |
| 09/17/2025 17:19 | 67 | 584.00 |
| 09/17/2025 17:19 | 17 | 584.00 |
| 09/17/2025 17:19 | 3 | 584.00 |
| 09/17/2025 17:19 | 8 | 584.00 |
| 09/17/2025 17:19 | 21 | 584.00 |
| 09/17/2025 17:19 | 30 | 584.00 |
| 09/17/2025 17:19 | 13 | 584.00 |
| 09/17/2025 17:19 | 7 | 584.00 |
| 09/17/2025 17:19 | 10 | 584.00 |
| 09/17/2025 17:19 | 49 | 584.00 |
| 09/17/2025 17:18 | 7 | 583.50 |
| 09/17/2025 17:15 | 35 | 584.00 |
| 09/17/2025 17:15 | 24 | 584.00 |
| 09/17/2025 17:15 | 3 | 584.00 |
| 09/17/2025 17:15 | 3 | 584.00 |
| 09/17/2025 17:15 | 55 | 584.00 |
| 09/17/2025 17:15 | 8 | 584.00 |
| 09/17/2025 17:10 | 17 | 583.50 |
| 09/17/2025 17:10 | 67 | 583.50 |
| 09/17/2025 17:10 | 2 | 583.50 |
| 09/17/2025 17:10 | 60 | 583.50 |
| 09/17/2025 17:10 | 5 | 583.50 |
| 09/17/2025 17:10 | 16 | 583.50 |
| 09/17/2025 17:10 | 17 | 583.50 |
| 09/17/2025 17:10 | 30 | 583.50 |
| 09/17/2025 17:09 | 29 | 583.50 |
| 09/17/2025 17:09 | 5 | 583.50 |
| 09/17/2025 17:09 | 19 | 583.50 |
| 09/17/2025 17:09 | 20 | 583.50 |
| 09/17/2025 17:09 | 2 | 583.50 |
| 09/17/2025 17:09 | 16 | 583.50 |
| 09/17/2025 17:03 | 4 | 584.00 |
| 09/17/2025 17:03 | 6 | 584.00 |
| 09/17/2025 17:01 | 23 | 583.50 |
| 09/17/2025 17:01 | 84 | 583.50 |
| 09/17/2025 17:01 | 2 | 583.50 |
| 09/17/2025 17:01 | 17 | 583.50 |
| 09/17/2025 17:01 | 27 | 583.50 |
| 09/17/2025 16:56 | 3 | 584.00 |
| 09/17/2025 16:56 | 1 | 584.00 |
| 09/17/2025 16:51 | 47 | 584.00 |
| 09/17/2025 16:51 | 21 | 584.00 |
| 09/17/2025 16:51 | 32 | 584.00 |
| 09/17/2025 16:51 | 4 | 584.00 |
| 09/17/2025 16:50 | 7 | 584.00 |
| 09/17/2025 16:48 | 54 | 583.50 |
| 09/17/2025 16:48 | 2 | 583.50 |
| 09/17/2025 16:48 | 7 | 583.50 |
| 09/17/2025 16:48 | 21 | 583.50 |
| 09/17/2025 16:47 | 16 | 583.50 |
| 09/17/2025 16:46 | 2 | 583.50 |
| 09/17/2025 16:46 | 14 | 583.50 |
| 09/17/2025 16:46 | 31 | 583.50 |
| 09/17/2025 16:42 | 5 | 584.00 |
| 09/17/2025 16:42 | 24 | 584.00 |
| 09/17/2025 16:42 | 2 | 584.00 |
| 09/17/2025 16:42 | 2 | 584.00 |
| 09/17/2025 16:37 | 2 | 583.50 |
| 09/17/2025 16:37 | 35 | 583.50 |
| 09/17/2025 16:36 | 4 | 583.50 |
| 09/17/2025 16:36 | 29 | 583.50 |
| 09/17/2025 16:36 | 2 | 583.00 |
| 09/17/2025 16:36 | 26 | 583.50 |
| 09/17/2025 16:36 | 28 | 583.50 |
| 09/17/2025 16:35 | 4 | 583.50 |
| 09/17/2025 16:35 | 16 | 583.50 |
| 09/17/2025 16:35 | 40 | 583.50 |
| 09/17/2025 16:35 | 4 | 583.50 |
| 09/17/2025 16:35 | 1 | 583.50 |
| 09/17/2025 16:35 | 2 | 583.50 |
| 09/17/2025 16:35 | 24 | 583.50 |