Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:30:11
|
Bid
03/13/2026 -
17:40:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
717.50
+7.00
(
+0.99% )
|
711.00
|
49 |
724.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:19 | 31 | 716.00 |
| 03/13/2026 17:19 | 2 | 716.00 |
| 03/13/2026 17:19 | 2 | 716.00 |
| 03/13/2026 17:19 | 4 | 716.00 |
| 03/13/2026 17:19 | 16 | 715.50 |
| 03/13/2026 17:19 | 1 | 715.50 |
| 03/13/2026 17:19 | 10 | 715.50 |
| 03/13/2026 17:19 | 60 | 715.50 |
| 03/13/2026 17:19 | 17 | 715.50 |
| 03/13/2026 17:19 | 13 | 716.00 |
| 03/13/2026 17:19 | 26 | 716.00 |
| 03/13/2026 17:19 | 16 | 716.00 |
| 03/13/2026 17:19 | 7 | 716.00 |
| 03/13/2026 17:19 | 45 | 716.00 |
| 03/13/2026 17:19 | 17 | 716.00 |
| 03/13/2026 17:18 | 17 | 716.00 |
| 03/13/2026 17:18 | 13 | 716.00 |
| 03/13/2026 17:17 | 5 | 716.50 |
| 03/13/2026 17:17 | 38 | 716.50 |
| 03/13/2026 17:17 | 17 | 716.50 |
| 03/13/2026 17:16 | 2 | 716.50 |
| 03/13/2026 17:16 | 7 | 716.50 |
| 03/13/2026 17:16 | 17 | 716.50 |
| 03/13/2026 17:16 | 11 | 716.50 |
| 03/13/2026 17:16 | 15 | 716.50 |
| 03/13/2026 17:16 | 38 | 716.50 |
| 03/13/2026 17:16 | 7 | 716.50 |
| 03/13/2026 17:16 | 8 | 716.50 |
| 03/13/2026 17:16 | 60 | 716.50 |
| 03/13/2026 17:16 | 17 | 716.50 |
| 03/13/2026 17:16 | 18 | 716.50 |
| 03/13/2026 17:16 | 5 | 716.50 |
| 03/13/2026 17:16 | 5 | 716.50 |
| 03/13/2026 17:16 | 32 | 716.50 |
| 03/13/2026 17:16 | 6 | 716.50 |
| 03/13/2026 17:13 | 9 | 717.00 |
| 03/13/2026 17:13 | 3 | 717.00 |
| 03/13/2026 17:12 | 10 | 717.00 |
| 03/13/2026 17:11 | 17 | 717.00 |
| 03/13/2026 17:11 | 14 | 717.00 |
| 03/13/2026 17:11 | 18 | 717.00 |
| 03/13/2026 17:11 | 64 | 717.00 |
| 03/13/2026 17:11 | 2 | 717.00 |
| 03/13/2026 17:11 | 3 | 717.00 |
| 03/13/2026 17:11 | 17 | 717.00 |
| 03/13/2026 17:10 | 10 | 717.00 |
| 03/13/2026 17:10 | 4 | 717.00 |
| 03/13/2026 17:10 | 18 | 717.00 |
| 03/13/2026 17:10 | 19 | 717.00 |
| 03/13/2026 17:10 | 13 | 717.00 |
| 03/13/2026 17:08 | 2 | 717.00 |
| 03/13/2026 17:08 | 17 | 717.00 |
| 03/13/2026 17:08 | 20 | 717.00 |
| 03/13/2026 17:07 | 15 | 717.00 |
| 03/13/2026 17:07 | 26 | 717.00 |
| 03/13/2026 17:07 | 17 | 717.00 |
| 03/13/2026 17:07 | 5 | 717.00 |
| 03/13/2026 17:07 | 2 | 717.00 |
| 03/13/2026 17:07 | 32 | 717.00 |
| 03/13/2026 17:07 | 3 | 717.00 |
| 03/13/2026 17:07 | 14 | 717.00 |
| 03/13/2026 17:07 | 3 | 717.00 |
| 03/13/2026 17:06 | 4 | 717.00 |
| 03/13/2026 17:06 | 5 | 717.00 |
| 03/13/2026 17:06 | 17 | 717.00 |
| 03/13/2026 17:06 | 17 | 717.00 |
| 03/13/2026 17:06 | 11 | 717.50 |
| 03/13/2026 17:06 | 2 | 717.50 |
| 03/13/2026 17:06 | 3 | 717.50 |
| 03/13/2026 17:06 | 2 | 717.50 |
| 03/13/2026 17:06 | 17 | 717.50 |
| 03/13/2026 17:06 | 10 | 717.50 |
| 03/13/2026 17:06 | 38 | 717.50 |
| 03/13/2026 17:06 | 17 | 717.50 |
| 03/13/2026 17:06 | 18 | 718.00 |
| 03/13/2026 17:06 | 19 | 718.00 |
| 03/13/2026 17:06 | 2 | 718.00 |
| 03/13/2026 17:06 | 13 | 718.00 |
| 03/13/2026 17:06 | 20 | 718.00 |
| 03/13/2026 17:04 | 3 | 717.00 |
| 03/13/2026 17:03 | 29 | 717.00 |
| 03/13/2026 17:03 | 14 | 717.00 |
| 03/13/2026 17:03 | 18 | 717.00 |
| 03/13/2026 17:02 | 14 | 717.00 |
| 03/13/2026 17:02 | 28 | 717.00 |
| 03/13/2026 17:02 | 5 | 716.50 |
| 03/13/2026 17:02 | 15 | 716.50 |
| 03/13/2026 17:02 | 4 | 716.50 |
| 03/13/2026 17:02 | 14 | 716.50 |
| 03/13/2026 17:02 | 14 | 716.50 |
| 03/13/2026 17:02 | 32 | 716.50 |
| 03/13/2026 17:02 | 17 | 716.50 |
| 03/13/2026 17:02 | 18 | 716.50 |
| 03/13/2026 17:02 | 2 | 716.50 |
| 03/13/2026 17:02 | 15 | 716.50 |
| 03/13/2026 17:02 | 29 | 716.50 |
| 03/13/2026 17:02 | 21 | 716.50 |
| 03/13/2026 17:00 | 38 | 716.00 |
| 03/13/2026 17:00 | 17 | 716.00 |
| 03/13/2026 17:00 | 31 | 716.00 |
| 03/13/2026 17:00 | 11 | 716.00 |
| 03/13/2026 16:58 | 16 | 716.50 |
| 03/13/2026 16:57 | 11 | 716.50 |
| 03/13/2026 16:57 | 16 | 716.50 |
| 03/13/2026 16:57 | 8 | 717.00 |
| 03/13/2026 16:57 | 30 | 717.00 |
| 03/13/2026 16:57 | 35 | 717.00 |
| 03/13/2026 16:57 | 2 | 717.00 |
| 03/13/2026 16:57 | 11 | 717.00 |
| 03/13/2026 16:57 | 6 | 717.00 |
| 03/13/2026 16:57 | 7 | 717.00 |
| 03/13/2026 16:57 | 15 | 717.00 |
| 03/13/2026 16:57 | 48 | 717.00 |
| 03/13/2026 16:55 | 15 | 717.00 |
| 03/13/2026 16:55 | 6 | 716.50 |
| 03/13/2026 16:55 | 16 | 716.50 |
| 03/13/2026 16:55 | 48 | 716.50 |
| 03/13/2026 16:54 | 10 | 717.00 |
| 03/13/2026 16:54 | 16 | 717.00 |
| 03/13/2026 16:54 | 16 | 717.00 |
| 03/13/2026 16:54 | 14 | 717.00 |
| 03/13/2026 16:54 | 17 | 717.00 |
| 03/13/2026 16:54 | 44 | 717.00 |
| 03/13/2026 16:54 | 7 | 717.00 |
| 03/13/2026 16:54 | 30 | 717.00 |
| 03/13/2026 16:54 | 16 | 717.00 |
| 03/13/2026 16:54 | 48 | 717.00 |
| 03/13/2026 16:54 | 1 | 717.00 |
| 03/13/2026 16:54 | 17 | 717.00 |
| 03/13/2026 16:54 | 12 | 717.50 |
| 03/13/2026 16:54 | 29 | 717.50 |
| 03/13/2026 16:54 | 16 | 717.50 |
| 03/13/2026 16:54 | 29 | 717.50 |
| 03/13/2026 16:54 | 5 | 717.50 |
| 03/13/2026 16:53 | 17 | 717.50 |
| 03/13/2026 16:53 | 40 | 717.50 |
| 03/13/2026 16:53 | 15 | 717.50 |
| 03/13/2026 16:53 | 16 | 717.50 |
| 03/13/2026 16:53 | 3 | 717.50 |
| 03/13/2026 16:51 | 17 | 717.50 |
| 03/13/2026 16:51 | 18 | 717.50 |
| 03/13/2026 16:51 | 1 | 717.50 |
| 03/13/2026 16:51 | 3 | 717.50 |
| 03/13/2026 16:51 | 3 | 717.50 |
| 03/13/2026 16:50 | 8 | 717.50 |
| 03/13/2026 16:50 | 17 | 717.00 |
| 03/13/2026 16:50 | 7 | 717.00 |
| 03/13/2026 16:50 | 18 | 717.00 |
| 03/13/2026 16:50 | 17 | 717.00 |
| 03/13/2026 16:50 | 24 | 717.00 |
| 03/13/2026 16:50 | 16 | 717.00 |
| 03/13/2026 16:49 | 2 | 717.00 |
| 03/13/2026 16:49 | 30 | 717.00 |
| 03/13/2026 16:49 | 11 | 717.00 |
| 03/13/2026 16:49 | 16 | 717.00 |
| 03/13/2026 16:48 | 48 | 717.00 |
| 03/13/2026 16:48 | 6 | 717.50 |
| 03/13/2026 16:48 | 47 | 717.00 |
| 03/13/2026 16:48 | 29 | 717.00 |
| 03/13/2026 16:48 | 17 | 717.00 |
| 03/13/2026 16:48 | 18 | 717.00 |
| 03/13/2026 16:48 | 11 | 717.00 |
| 03/13/2026 16:48 | 12 | 716.50 |
| 03/13/2026 16:48 | 10 | 716.50 |
| 03/13/2026 16:47 | 17 | 717.00 |
| 03/13/2026 16:47 | 48 | 717.00 |
| 03/13/2026 16:47 | 15 | 717.00 |
| 03/13/2026 16:47 | 16 | 717.00 |
| 03/13/2026 16:47 | 10 | 717.00 |
| 03/13/2026 16:47 | 20 | 717.00 |
| 03/13/2026 16:47 | 10 | 717.00 |
| 03/13/2026 16:47 | 2 | 717.00 |
| 03/13/2026 16:47 | 32 | 717.00 |
| 03/13/2026 16:47 | 19 | 717.00 |
| 03/13/2026 16:46 | 17 | 717.00 |
| 03/13/2026 16:46 | 23 | 717.00 |
| 03/13/2026 16:46 | 8 | 717.00 |
| 03/13/2026 16:46 | 2 | 717.00 |
| 03/13/2026 16:46 | 48 | 717.00 |
| 03/13/2026 16:45 | 3 | 717.00 |
| 03/13/2026 16:45 | 15 | 717.00 |
| 03/13/2026 16:44 | 3 | 717.00 |
| 03/13/2026 16:44 | 16 | 717.00 |
| 03/13/2026 16:44 | 17 | 717.00 |
| 03/13/2026 16:44 | 20 | 717.00 |
| 03/13/2026 16:43 | 3 | 717.00 |
| 03/13/2026 16:38 | 2 | 717.00 |
| 03/13/2026 16:38 | 7 | 717.00 |
| 03/13/2026 16:38 | 15 | 717.00 |
| 03/13/2026 16:38 | 24 | 717.00 |
| 03/13/2026 16:38 | 2 | 717.00 |
| 03/13/2026 16:38 | 35 | 717.00 |
| 03/13/2026 16:37 | 17 | 717.00 |
| 03/13/2026 16:37 | 9 | 717.00 |
| 03/13/2026 16:37 | 2 | 717.00 |
| 03/13/2026 16:37 | 26 | 717.00 |
| 03/13/2026 16:37 | 16 | 717.00 |
| 03/13/2026 16:36 | 31 | 716.50 |
| 03/13/2026 16:36 | 5 | 717.00 |
| 03/13/2026 16:34 | 19 | 717.00 |
| 03/13/2026 16:34 | 17 | 717.00 |
| 03/13/2026 16:34 | 1 | 717.00 |
| 03/13/2026 16:31 | 6 | 717.00 |
| 03/13/2026 16:31 | 32 | 717.00 |
| 03/13/2026 16:31 | 17 | 717.00 |
| 03/13/2026 16:31 | 50 | 717.00 |
| 03/13/2026 16:30 | 16 | 717.00 |
| 03/13/2026 16:30 | 15 | 717.00 |