Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:30:02
|
Bid
03/10/2026 -
18:36:25
|
Bid Volume |
Ask
03/10/2026 -
17:58:35
|
Ask Volume |
|---|---|---|---|---|
|
716.00
-8.50
(
-1.17% )
|
735.00
|
10 |
0.00
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:19 | 2 | 717.00 |
| 03/10/2026 17:19 | 8 | 717.00 |
| 03/10/2026 17:19 | 1 | 717.00 |
| 03/10/2026 17:19 | 1 | 716.50 |
| 03/10/2026 17:19 | 5 | 717.00 |
| 03/10/2026 17:19 | 12 | 717.00 |
| 03/10/2026 17:19 | 21 | 717.00 |
| 03/10/2026 17:19 | 16 | 717.00 |
| 03/10/2026 17:19 | 2 | 717.00 |
| 03/10/2026 17:19 | 70 | 717.00 |
| 03/10/2026 17:19 | 17 | 717.00 |
| 03/10/2026 17:19 | 44 | 716.50 |
| 03/10/2026 17:19 | 8 | 716.50 |
| 03/10/2026 17:18 | 18 | 717.00 |
| 03/10/2026 17:18 | 15 | 717.00 |
| 03/10/2026 17:18 | 11 | 717.00 |
| 03/10/2026 17:18 | 6 | 717.00 |
| 03/10/2026 17:18 | 2 | 717.00 |
| 03/10/2026 17:18 | 2 | 717.00 |
| 03/10/2026 17:18 | 17 | 717.00 |
| 03/10/2026 17:18 | 19 | 717.00 |
| 03/10/2026 17:18 | 10 | 717.50 |
| 03/10/2026 17:17 | 10 | 717.00 |
| 03/10/2026 17:17 | 2 | 717.00 |
| 03/10/2026 17:17 | 19 | 716.50 |
| 03/10/2026 17:17 | 27 | 716.50 |
| 03/10/2026 17:17 | 35 | 716.50 |
| 03/10/2026 17:17 | 17 | 716.50 |
| 03/10/2026 17:17 | 7 | 716.50 |
| 03/10/2026 17:17 | 16 | 716.50 |
| 03/10/2026 17:17 | 17 | 716.50 |
| 03/10/2026 17:17 | 27 | 716.50 |
| 03/10/2026 17:17 | 1 | 716.50 |
| 03/10/2026 17:17 | 24 | 716.50 |
| 03/10/2026 17:17 | 1 | 717.00 |
| 03/10/2026 17:17 | 5 | 717.00 |
| 03/10/2026 17:17 | 17 | 717.00 |
| 03/10/2026 17:17 | 11 | 717.00 |
| 03/10/2026 17:17 | 2 | 717.00 |
| 03/10/2026 17:17 | 19 | 717.00 |
| 03/10/2026 17:17 | 3 | 717.00 |
| 03/10/2026 17:17 | 4 | 717.00 |
| 03/10/2026 17:16 | 13 | 716.50 |
| 03/10/2026 17:16 | 16 | 717.00 |
| 03/10/2026 17:16 | 1 | 717.00 |
| 03/10/2026 17:16 | 49 | 717.00 |
| 03/10/2026 17:14 | 3 | 718.00 |
| 03/10/2026 17:14 | 6 | 718.00 |
| 03/10/2026 17:14 | 1 | 718.00 |
| 03/10/2026 17:14 | 2 | 718.00 |
| 03/10/2026 17:14 | 18 | 718.00 |
| 03/10/2026 17:14 | 10 | 718.00 |
| 03/10/2026 17:14 | 57 | 718.00 |
| 03/10/2026 17:14 | 3 | 718.00 |
| 03/10/2026 17:14 | 6 | 718.00 |
| 03/10/2026 17:13 | 93 | 718.50 |
| 03/10/2026 17:13 | 17 | 718.50 |
| 03/10/2026 17:12 | 2 | 718.50 |
| 03/10/2026 17:12 | 28 | 718.50 |
| 03/10/2026 17:12 | 2 | 718.50 |
| 03/10/2026 17:12 | 19 | 718.50 |
| 03/10/2026 17:12 | 85 | 718.50 |
| 03/10/2026 17:12 | 3 | 718.50 |
| 03/10/2026 17:12 | 15 | 718.00 |
| 03/10/2026 17:12 | 93 | 718.00 |
| 03/10/2026 17:12 | 17 | 718.00 |
| 03/10/2026 17:12 | 4 | 718.00 |
| 03/10/2026 17:12 | 29 | 718.00 |
| 03/10/2026 17:12 | 32 | 718.00 |
| 03/10/2026 17:10 | 5 | 718.50 |
| 03/10/2026 17:10 | 17 | 718.50 |
| 03/10/2026 17:10 | 18 | 718.50 |
| 03/10/2026 17:10 | 11 | 718.50 |
| 03/10/2026 17:10 | 21 | 718.50 |
| 03/10/2026 17:10 | 10 | 718.50 |
| 03/10/2026 17:10 | 11 | 718.50 |
| 03/10/2026 17:10 | 24 | 718.50 |
| 03/10/2026 17:10 | 12 | 718.50 |
| 03/10/2026 17:10 | 2 | 718.50 |
| 03/10/2026 17:10 | 2 | 718.50 |
| 03/10/2026 17:10 | 17 | 718.50 |
| 03/10/2026 17:10 | 1 | 718.50 |
| 03/10/2026 17:10 | 2 | 718.50 |
| 03/10/2026 17:09 | 16 | 718.50 |
| 03/10/2026 17:09 | 10 | 718.50 |
| 03/10/2026 17:09 | 17 | 718.50 |
| 03/10/2026 17:09 | 2 | 718.50 |
| 03/10/2026 17:09 | 93 | 718.50 |
| 03/10/2026 17:09 | 54 | 718.50 |
| 03/10/2026 17:09 | 39 | 718.50 |
| 03/10/2026 17:09 | 60 | 718.50 |
| 03/10/2026 17:09 | 12 | 718.50 |
| 03/10/2026 17:09 | 16 | 718.50 |
| 03/10/2026 17:09 | 5 | 718.50 |
| 03/10/2026 17:09 | 20 | 718.50 |
| 03/10/2026 17:09 | 21 | 718.50 |
| 03/10/2026 17:09 | 18 | 718.50 |
| 03/10/2026 17:09 | 6 | 718.50 |
| 03/10/2026 17:09 | 2 | 718.50 |
| 03/10/2026 17:09 | 18 | 718.50 |
| 03/10/2026 17:09 | 93 | 718.50 |
| 03/10/2026 17:09 | 6 | 718.50 |
| 03/10/2026 17:08 | 11 | 718.50 |
| 03/10/2026 17:08 | 12 | 718.00 |
| 03/10/2026 17:07 | 32 | 718.50 |
| 03/10/2026 17:07 | 10 | 718.50 |
| 03/10/2026 17:07 | 3 | 718.50 |
| 03/10/2026 17:07 | 13 | 718.50 |
| 03/10/2026 17:05 | 10 | 719.00 |
| 03/10/2026 17:05 | 18 | 719.00 |
| 03/10/2026 17:05 | 2 | 719.00 |
| 03/10/2026 17:05 | 2 | 719.00 |
| 03/10/2026 17:05 | 2 | 719.00 |
| 03/10/2026 17:05 | 13 | 719.00 |
| 03/10/2026 17:05 | 3 | 719.00 |
| 03/10/2026 17:05 | 17 | 719.00 |
| 03/10/2026 17:05 | 93 | 719.00 |
| 03/10/2026 17:05 | 17 | 719.00 |
| 03/10/2026 17:05 | 11 | 719.00 |
| 03/10/2026 17:05 | 12 | 719.00 |
| 03/10/2026 17:05 | 5 | 719.00 |
| 03/10/2026 17:05 | 25 | 719.00 |
| 03/10/2026 17:05 | 50 | 719.00 |
| 03/10/2026 17:04 | 26 | 719.50 |
| 03/10/2026 17:04 | 5 | 719.50 |
| 03/10/2026 17:04 | 10 | 719.50 |
| 03/10/2026 17:04 | 10 | 719.50 |
| 03/10/2026 17:03 | 6 | 720.00 |
| 03/10/2026 17:02 | 28 | 720.00 |
| 03/10/2026 17:02 | 4 | 720.00 |
| 03/10/2026 17:02 | 41 | 720.00 |
| 03/10/2026 17:02 | 33 | 720.00 |
| 03/10/2026 17:02 | 10 | 720.00 |
| 03/10/2026 17:02 | 13 | 720.00 |
| 03/10/2026 17:02 | 5 | 720.00 |
| 03/10/2026 17:01 | 17 | 720.50 |
| 03/10/2026 17:01 | 5 | 720.50 |
| 03/10/2026 17:01 | 28 | 720.50 |
| 03/10/2026 17:01 | 74 | 720.50 |
| 03/10/2026 17:01 | 5 | 720.50 |
| 03/10/2026 17:01 | 52 | 720.50 |
| 03/10/2026 17:01 | 32 | 720.50 |
| 03/10/2026 17:01 | 18 | 720.50 |
| 03/10/2026 17:00 | 17 | 721.00 |
| 03/10/2026 17:00 | 32 | 721.00 |
| 03/10/2026 17:00 | 11 | 721.00 |
| 03/10/2026 17:00 | 1 | 721.00 |
| 03/10/2026 17:00 | 2 | 721.00 |
| 03/10/2026 17:00 | 32 | 721.00 |
| 03/10/2026 17:00 | 19 | 721.00 |
| 03/10/2026 17:00 | 12 | 721.00 |
| 03/10/2026 17:00 | 21 | 720.50 |
| 03/10/2026 16:59 | 10 | 720.50 |
| 03/10/2026 16:59 | 80 | 720.50 |
| 03/10/2026 16:59 | 5 | 720.50 |
| 03/10/2026 16:59 | 7 | 720.50 |
| 03/10/2026 16:59 | 92 | 720.50 |
| 03/10/2026 16:59 | 1 | 720.50 |
| 03/10/2026 16:59 | 12 | 721.00 |
| 03/10/2026 16:56 | 49 | 720.50 |
| 03/10/2026 16:56 | 2 | 720.50 |
| 03/10/2026 16:56 | 11 | 720.50 |
| 03/10/2026 16:56 | 27 | 720.50 |
| 03/10/2026 16:56 | 14 | 720.50 |
| 03/10/2026 16:56 | 16 | 720.50 |
| 03/10/2026 16:56 | 1 | 720.50 |
| 03/10/2026 16:56 | 2 | 720.50 |
| 03/10/2026 16:56 | 14 | 720.50 |
| 03/10/2026 16:56 | 11 | 720.50 |
| 03/10/2026 16:56 | 10 | 720.50 |
| 03/10/2026 16:55 | 6 | 720.50 |
| 03/10/2026 16:55 | 5 | 720.00 |
| 03/10/2026 16:55 | 11 | 720.00 |
| 03/10/2026 16:55 | 2 | 720.00 |
| 03/10/2026 16:54 | 12 | 720.00 |
| 03/10/2026 16:54 | 19 | 720.00 |
| 03/10/2026 16:54 | 6 | 720.00 |
| 03/10/2026 16:54 | 75 | 720.00 |
| 03/10/2026 16:54 | 16 | 720.00 |
| 03/10/2026 16:54 | 63 | 720.00 |
| 03/10/2026 16:54 | 75 | 720.00 |
| 03/10/2026 16:54 | 63 | 720.00 |
| 03/10/2026 16:54 | 25 | 720.00 |
| 03/10/2026 16:54 | 75 | 720.00 |
| 03/10/2026 16:54 | 33 | 720.00 |
| 03/10/2026 16:54 | 2 | 720.00 |
| 03/10/2026 16:53 | 16 | 720.00 |
| 03/10/2026 16:53 | 59 | 720.00 |
| 03/10/2026 16:53 | 25 | 720.00 |
| 03/10/2026 16:53 | 1 | 720.00 |
| 03/10/2026 16:53 | 68 | 720.00 |
| 03/10/2026 16:53 | 2 | 720.00 |
| 03/10/2026 16:53 | 23 | 720.00 |
| 03/10/2026 16:53 | 9 | 720.00 |
| 03/10/2026 16:53 | 11 | 720.00 |
| 03/10/2026 16:53 | 11 | 720.00 |
| 03/10/2026 16:53 | 8 | 720.00 |
| 03/10/2026 16:53 | 1 | 720.00 |
| 03/10/2026 16:53 | 75 | 720.00 |
| 03/10/2026 16:53 | 16 | 720.00 |
| 03/10/2026 16:53 | 100 | 720.00 |
| 03/10/2026 16:53 | 50 | 720.00 |
| 03/10/2026 16:53 | 50 | 720.00 |
| 03/10/2026 16:53 | 15 | 720.00 |
| 03/10/2026 16:53 | 1 | 719.50 |
| 03/10/2026 16:53 | 35 | 719.50 |
| 03/10/2026 16:53 | 27 | 719.50 |
| 03/10/2026 16:53 | 18 | 719.50 |
| 03/10/2026 16:53 | 12 | 719.50 |
| 03/10/2026 16:53 | 11 | 719.50 |
| 03/10/2026 16:53 | 2 | 719.50 |
| 03/10/2026 16:53 | 2 | 719.50 |
| 03/10/2026 16:53 | 54 | 719.50 |
| 03/10/2026 16:53 | 26 | 719.50 |
| 03/10/2026 16:53 | 7 | 719.50 |
| 03/10/2026 16:53 | 45 | 719.50 |
| 03/10/2026 16:53 | 17 | 719.50 |
| 03/10/2026 16:53 | 17 | 719.50 |
| 03/10/2026 16:53 | 75 | 719.50 |
| 03/10/2026 16:53 | 1 | 719.50 |
| 03/10/2026 16:53 | 12 | 719.50 |
| 03/10/2026 16:53 | 13 | 719.50 |
| 03/10/2026 16:53 | 21 | 719.50 |
| 03/10/2026 16:50 | 75 | 719.00 |
| 03/10/2026 16:50 | 5 | 719.00 |
| 03/10/2026 16:50 | 1 | 719.00 |
| 03/10/2026 16:50 | 13 | 719.00 |
| 03/10/2026 16:50 | 5 | 719.00 |
| 03/10/2026 16:50 | 5 | 719.00 |
| 03/10/2026 16:50 | 5 | 719.00 |
| 03/10/2026 16:50 | 3 | 719.00 |
| 03/10/2026 16:50 | 25 | 719.00 |
| 03/10/2026 16:50 | 2 | 719.00 |
| 03/10/2026 16:50 | 36 | 719.00 |
| 03/10/2026 16:50 | 42 | 719.00 |
| 03/10/2026 16:50 | 2 | 719.00 |
| 03/10/2026 16:50 | 2 | 719.00 |
| 03/10/2026 16:50 | 16 | 719.00 |
| 03/10/2026 16:49 | 10 | 719.50 |
| 03/10/2026 16:48 | 1 | 719.50 |
| 03/10/2026 16:48 | 3 | 719.50 |
| 03/10/2026 16:45 | 7 | 719.50 |
| 03/10/2026 16:45 | 9 | 719.50 |
| 03/10/2026 16:44 | 1 | 719.50 |
| 03/10/2026 16:44 | 1 | 719.50 |
| 03/10/2026 16:44 | 3 | 719.50 |
| 03/10/2026 16:43 | 11 | 719.00 |
| 03/10/2026 16:43 | 11 | 719.00 |
| 03/10/2026 16:43 | 3 | 719.00 |
| 03/10/2026 16:43 | 50 | 719.00 |
| 03/10/2026 16:43 | 21 | 719.00 |
| 03/10/2026 16:40 | 17 | 718.50 |
| 03/10/2026 16:40 | 12 | 718.50 |
| 03/10/2026 16:40 | 4 | 718.00 |
| 03/10/2026 16:40 | 16 | 718.00 |
| 03/10/2026 16:40 | 15 | 718.50 |
| 03/10/2026 16:40 | 11 | 718.50 |
| 03/10/2026 16:40 | 33 | 718.50 |
| 03/10/2026 16:40 | 10 | 719.50 |
| 03/10/2026 16:39 | 10 | 719.00 |
| 03/10/2026 16:39 | 5 | 719.00 |
| 03/10/2026 16:39 | 34 | 719.00 |
| 03/10/2026 16:39 | 9 | 719.00 |
| 03/10/2026 16:39 | 10 | 719.00 |
| 03/10/2026 16:39 | 1 | 719.00 |
| 03/10/2026 16:39 | 1 | 719.00 |
| 03/10/2026 16:39 | 30 | 719.00 |
| 03/10/2026 16:39 | 1 | 719.00 |
| 03/10/2026 16:36 | 10 | 719.00 |
| 03/10/2026 16:36 | 62 | 719.50 |
| 03/10/2026 16:36 | 13 | 719.50 |
| 03/10/2026 16:36 | 13 | 719.50 |
| 03/10/2026 16:36 | 6 | 719.50 |
| 03/10/2026 16:35 | 3 | 719.50 |
| 03/10/2026 16:34 | 11 | 719.50 |
| 03/10/2026 16:34 | 11 | 719.50 |
| 03/10/2026 16:34 | 5 | 720.00 |
| 03/10/2026 16:34 | 36 | 719.50 |
| 03/10/2026 16:34 | 23 | 719.50 |
| 03/10/2026 16:34 | 3 | 719.50 |
| 03/10/2026 16:34 | 1 | 719.50 |
| 03/10/2026 16:34 | 11 | 719.50 |
| 03/10/2026 16:34 | 2 | 719.50 |
| 03/10/2026 16:34 | 16 | 719.50 |
| 03/10/2026 16:34 | 14 | 719.50 |
| 03/10/2026 16:33 | 3 | 719.50 |
| 03/10/2026 16:33 | 2 | 719.50 |
| 03/10/2026 16:33 | 11 | 719.50 |
| 03/10/2026 16:33 | 1 | 719.50 |