Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 17:30:31
Bid
04/07/2026 - 18:13:40
Bid
Volume
Ask
04/07/2026 - 18:40:00
Ask
Volume
670.50
-1.00 ( -0.15% )
0.00
63
0.00
19
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 17:30 36 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 18 670.50
04/07/2026 17:30 83 670.50
04/07/2026 17:30 238 670.50
04/07/2026 17:30 101 670.50
04/07/2026 17:30 67 670.50
04/07/2026 17:30 96 670.50
04/07/2026 17:30 43 670.50
04/07/2026 17:30 254 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 28 670.50
04/07/2026 17:30 18 670.50
04/07/2026 17:30 78 670.50
04/07/2026 17:30 37 670.50
04/07/2026 17:30 65 670.50
04/07/2026 17:30 23 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 88 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 130 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 13 670.50
04/07/2026 17:30 264 670.50
04/07/2026 17:30 117 670.50
04/07/2026 17:30 75 670.50
04/07/2026 17:30 238 670.50
04/07/2026 17:30 102 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 22 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 102 670.50
04/07/2026 17:30 236 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 257 670.50
04/07/2026 17:30 18 670.50
04/07/2026 17:30 78 670.50
04/07/2026 17:30 117 670.50
04/07/2026 17:30 27 670.50
04/07/2026 17:30 81 670.50
04/07/2026 17:30 154 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 57 670.50
04/07/2026 17:30 462 670.50
04/07/2026 17:30 108 670.50
04/07/2026 17:30 25 670.50
04/07/2026 17:30 26 670.50
04/07/2026 17:30 60 670.50
04/07/2026 17:30 91 670.50
04/07/2026 17:30 5 670.50
04/07/2026 17:30 50 670.50
04/07/2026 17:30 152 670.50
04/07/2026 17:30 102 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 43 670.50
04/07/2026 17:30 33 670.50
04/07/2026 17:30 66 670.50
04/07/2026 17:30 29 670.50
04/07/2026 17:30 218 670.50
04/07/2026 17:30 59 670.50
04/07/2026 17:30 43 670.50
04/07/2026 17:30 198 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 29 670.50
04/07/2026 17:30 56 670.50
04/07/2026 17:30 34 670.50
04/07/2026 17:30 228 670.50
04/07/2026 17:30 70 670.50
04/07/2026 17:30 33 670.50
04/07/2026 17:30 26 670.50
04/07/2026 17:30 223 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 10 670.50
04/07/2026 17:30 259 670.50
04/07/2026 17:30 426 670.50
04/07/2026 17:30 118 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 119 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 67 670.50
04/07/2026 17:30 220 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 139 670.50
04/07/2026 17:30 44 670.50
04/07/2026 17:30 347 670.50
04/07/2026 17:30 42 670.50
04/07/2026 17:30 65 670.50
04/07/2026 17:30 72 670.50
04/07/2026 17:30 121 670.50
04/07/2026 17:30 22 670.50
04/07/2026 17:30 225 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 11 670.50
04/07/2026 17:30 22 670.50
04/07/2026 17:30 157 670.50
04/07/2026 17:30 130 670.50
04/07/2026 17:30 67 670.50
04/07/2026 17:30 5 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 228 670.50
04/07/2026 17:30 21 670.50
04/07/2026 17:30 487 670.50
04/07/2026 17:30 230 670.50
04/07/2026 17:30 22 670.50
04/07/2026 17:30 103 670.50
04/07/2026 17:30 537 670.50
04/07/2026 17:30 115 670.50
04/07/2026 17:30 33 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 76 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 45 670.50
04/07/2026 17:30 82 670.50
04/07/2026 17:30 152 670.50
04/07/2026 17:30 914 670.50
04/07/2026 17:30 46 670.50
04/07/2026 17:30 69 670.50
04/07/2026 17:30 46 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 329 670.50
04/07/2026 17:30 123 670.50
04/07/2026 17:30 73 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 130 670.50
04/07/2026 17:30 88 670.50
04/07/2026 17:30 73 670.50
04/07/2026 17:30 865 670.50
04/07/2026 17:30 314 670.50
04/07/2026 17:30 36 670.50
04/07/2026 17:30 13 670.50
04/07/2026 17:30 492 670.50
04/07/2026 17:30 25 670.50
04/07/2026 17:30 206 670.50
04/07/2026 17:30 354 670.50
04/07/2026 17:30 326 670.50
04/07/2026 17:30 35 670.50
04/07/2026 17:30 15 670.50
04/07/2026 17:30 141 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 74 670.50
04/07/2026 17:30 74 670.50
04/07/2026 17:30 74 670.50
04/07/2026 17:30 74 670.50
04/07/2026 17:30 9 670.50
04/07/2026 17:30 62 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 333 670.50
04/07/2026 17:30 571 670.50
04/07/2026 17:30 219 670.50
04/07/2026 17:30 58 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 24 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 223 670.50
04/07/2026 17:30 13 670.50
04/07/2026 17:30 38 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 8 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 51 670.50
04/07/2026 17:30 122 670.50
04/07/2026 17:30 120 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 49 670.50
04/07/2026 17:30 123 670.50
04/07/2026 17:30 41 670.50
04/07/2026 17:30 543 670.50
04/07/2026 17:30 47 670.50
04/07/2026 17:30 50 670.50
04/07/2026 17:30 48 670.50
04/07/2026 17:30 491 670.50
04/07/2026 17:30 1092 670.50
04/07/2026 17:30 2083 670.50
04/07/2026 17:30 1572 670.50
04/07/2026 17:30 188 670.50
04/07/2026 17:30 127 670.50
04/07/2026 17:30 50 670.50
04/07/2026 17:30 124 670.50
04/07/2026 17:30 120 670.50
04/07/2026 17:30 95 670.50
04/07/2026 17:30 14 670.50
04/07/2026 17:30 87 670.50
04/07/2026 17:30 626 670.50
04/07/2026 17:30 14 670.50
04/07/2026 17:30 318 670.50
04/07/2026 17:30 63 670.50
04/07/2026 17:30 1207 670.50
04/07/2026 17:30 10 670.50
04/07/2026 17:30 104 670.50
04/07/2026 17:30 45 670.50
04/07/2026 17:30 25 670.50
04/07/2026 17:30 26 670.50
04/07/2026 17:30 99 670.50
04/07/2026 17:30 99 670.50
04/07/2026 17:30 246 670.50
04/07/2026 17:30 63 670.50
04/07/2026 17:30 37 670.50
04/07/2026 17:30 99 670.50
04/07/2026 17:30 99 670.50
04/07/2026 17:30 103 670.50
04/07/2026 17:30 187 670.50
04/07/2026 17:30 59 670.50
04/07/2026 17:30 27 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 89 670.50
04/07/2026 17:30 51 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 38 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 15 670.50
04/07/2026 17:30 60 670.50
04/07/2026 17:30 20 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 53 670.50
04/07/2026 17:30 20 670.50
04/07/2026 17:30 137 670.50
04/07/2026 17:30 18 670.50
04/07/2026 17:30 28 670.50
04/07/2026 17:30 23 670.50
04/07/2026 17:30 12 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 80 670.50
04/07/2026 17:30 52 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 3861 670.50
04/07/2026 17:30 311 670.50
04/07/2026 17:30 590 670.50
04/07/2026 17:30 58 670.50
04/07/2026 17:30 37 670.50
04/07/2026 17:30 10 670.50
04/07/2026 17:30 166 670.50
04/07/2026 17:30 8 670.50
04/07/2026 17:30 1327 670.50
04/07/2026 17:30 83 670.50
04/07/2026 17:30 42 670.50
04/07/2026 17:30 39 670.50
04/07/2026 17:30 1223 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 730 670.50
04/07/2026 17:30 25 670.50
04/07/2026 17:30 194 670.50
04/07/2026 17:30 223 670.50
04/07/2026 17:30 30 670.50
04/07/2026 17:30 26 670.50
04/07/2026 17:30 322 670.50
04/07/2026 17:30 11 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 48 670.50
04/07/2026 17:30 14 670.50
04/07/2026 17:30 302 670.50
04/07/2026 17:30 6 670.50
04/07/2026 17:30 689 670.50
04/07/2026 17:30 48 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 65 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:30 470 670.50
04/07/2026 17:30 54 670.50
04/07/2026 17:30 549 670.50
04/07/2026 17:30 689 670.50
04/07/2026 17:30 695 670.50
04/07/2026 17:30 70 670.50
04/07/2026 17:30 100 670.50
04/07/2026 17:30 69 670.50
04/07/2026 17:30 123 670.50
04/07/2026 17:30 150 670.50
04/07/2026 17:30 105 670.50
04/07/2026 17:30 240 670.50
04/07/2026 17:30 4 670.50
04/07/2026 17:30 5 670.50
04/07/2026 17:30 21 670.50
04/07/2026 17:30 113 670.50
04/07/2026 17:30 23 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 35 670.50
04/07/2026 17:30 454 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 2 670.50
04/07/2026 17:30 246 670.50
04/07/2026 17:30 23 670.50
04/07/2026 17:30 56 670.50
04/07/2026 17:30 983 670.50
04/07/2026 17:30 13 670.50
04/07/2026 17:30 38 670.50
04/07/2026 17:30 182 670.50
04/07/2026 17:30 173 670.50
04/07/2026 17:30 64 670.50
04/07/2026 17:30 1 670.50
04/07/2026 17:30 17 670.50
04/07/2026 17:30 102 670.50
04/07/2026 17:30 1137 670.50
04/07/2026 17:30 193 670.50
04/07/2026 17:30 948 670.50
04/07/2026 17:30 280 670.50
04/07/2026 17:30 32 670.50
04/07/2026 17:30 1087 670.50
04/07/2026 17:30 9 670.50
04/07/2026 17:30 7 670.50
04/07/2026 17:30 114 670.50
04/07/2026 17:30 3 670.50
04/07/2026 17:19 1 668.50
04/07/2026 17:19 19 668.50
04/07/2026 17:19 19 668.50
04/07/2026 17:19 1 668.00
04/07/2026 17:19 26 667.50
04/07/2026 17:19 23 667.50
04/07/2026 17:19 19 668.00
04/07/2026 17:18 13 668.50
04/07/2026 17:16 17 668.00
04/07/2026 17:16 7 668.00
04/07/2026 17:16 30 668.00
04/07/2026 17:16 19 668.00
04/07/2026 17:16 4 668.00
04/07/2026 17:15 84 667.50
04/07/2026 17:15 19 667.50
04/07/2026 17:15 26 667.50
04/07/2026 17:15 17 667.50
04/07/2026 17:15 87 667.50
04/07/2026 17:15 18 667.50
04/07/2026 17:15 18 667.50
04/07/2026 17:15 7 667.50
04/07/2026 17:15 19 668.00
04/07/2026 17:15 2 668.00
04/07/2026 17:15 32 668.00
04/07/2026 17:15 36 668.00
04/07/2026 17:15 47 668.00
04/07/2026 17:15 12 668.00
04/07/2026 17:15 22 668.00
04/07/2026 17:15 78 668.00
04/07/2026 17:15 18 668.00
04/07/2026 17:15 1 668.00
04/07/2026 17:14 4 667.50
04/07/2026 17:14 32 667.50
04/07/2026 17:14 19 667.00
04/07/2026 17:14 14 667.00
04/07/2026 17:14 5 667.00
04/07/2026 17:14 84 667.00
04/07/2026 17:14 7 667.00
04/07/2026 17:14 9 667.00
04/07/2026 17:14 20 667.00
04/07/2026 17:14 24 667.00
04/07/2026 17:14 3 667.00
04/07/2026 17:13 14 667.50
04/07/2026 17:13 17 667.50
04/07/2026 17:13 10 667.50
04/07/2026 17:13 59 667.50
04/07/2026 17:13 47 667.50
04/07/2026 17:13 20 667.50
04/07/2026 17:13 26 667.50
04/07/2026 17:13 11 667.50
04/07/2026 17:13 12 667.50
04/07/2026 17:13 60 667.50
04/07/2026 17:11 81 667.00
04/07/2026 17:11 81 667.00
04/07/2026 17:11 29 667.00
04/07/2026 17:11 12 667.00
04/07/2026 17:11 6 667.00
04/07/2026 17:09 40 667.00
04/07/2026 17:09 19 667.00
04/07/2026 17:09 24 667.00
04/07/2026 17:09 19 667.00
04/07/2026 17:09 17 667.00
04/07/2026 17:09 40 667.00
04/07/2026 17:09 19 667.00
04/07/2026 17:09 13 667.00
04/07/2026 17:09 2 667.00
04/07/2026 17:09 6 667.00
04/07/2026 17:08 4 667.00
04/07/2026 17:08 17 667.50
04/07/2026 17:08 1 667.50
04/07/2026 17:08 3 667.50
04/07/2026 17:08 77 667.50
04/07/2026 17:08 15 667.50
04/07/2026 17:08 10 667.50
04/07/2026 17:08 12 667.50
04/07/2026 17:08 8 667.50
04/07/2026 17:08 13 667.50
04/07/2026 17:08 19 667.50
04/07/2026 17:08 18 667.50
04/07/2026 17:08 1 667.50
04/07/2026 17:06 14 668.00
04/07/2026 17:06 18 668.00
04/07/2026 17:06 7 668.00
04/07/2026 17:06 7 668.00
04/07/2026 17:06 7 668.00
04/07/2026 17:06 1 668.00
04/07/2026 17:04 1 668.50
04/07/2026 17:04 85 668.50
04/07/2026 17:04 3 668.50
04/07/2026 17:04 6 668.50
04/07/2026 17:04 7 668.50
04/07/2026 17:03 43 668.50
04/07/2026 17:03 34 668.50
04/07/2026 17:03 7 668.50
04/07/2026 17:03 36 668.50
04/07/2026 17:03 18 668.50
04/07/2026 17:02 68 668.00
04/07/2026 17:02 12 668.00
04/07/2026 17:02 2 667.50
04/07/2026 17:02 19 667.50
04/07/2026 17:02 70 667.50
04/07/2026 17:02 20 667.50
04/07/2026 17:02 10 667.50
04/07/2026 17:02 74 667.50
04/07/2026 17:02 11 667.50
04/07/2026 17:02 15 667.50
04/07/2026 17:02 21 667.50
04/07/2026 17:00 10 668.00
04/07/2026 17:00 18 668.50
04/07/2026 17:00 84 668.50
04/07/2026 17:00 14 668.50
04/07/2026 16:56 19 669.00
04/07/2026 16:56 81 669.00
04/07/2026 16:56 5 669.00
04/07/2026 16:56 8 669.00
04/07/2026 16:56 12 669.00
04/07/2026 16:55 8 669.50
04/07/2026 16:55 92 669.50
04/07/2026 16:55 12 669.50
04/07/2026 16:55 67 669.50
04/07/2026 16:55 5 669.50
04/07/2026 16:55 15 670.00
04/07/2026 16:55 12 670.00
04/07/2026 16:55 1 670.00
04/07/2026 16:55 84 670.00
04/07/2026 16:55 17 670.00
04/07/2026 16:55 72 670.00
04/07/2026 16:54 84 670.50
04/07/2026 16:53 8 670.50
04/07/2026 16:53 84 670.50
04/07/2026 16:53 27 670.50
04/07/2026 16:53 18 670.00
04/07/2026 16:53 5 670.00
04/07/2026 16:53 27 670.00
04/07/2026 16:53 9 670.50
04/07/2026 16:53 82 670.50
04/07/2026 16:53 18 670.50
04/07/2026 16:49 7 670.50
04/07/2026 16:49 1 670.50
04/07/2026 16:49 75 670.50
04/07/2026 16:49 10 670.50
04/07/2026 16:49 84 670.50
04/07/2026 16:49 10 670.50
04/07/2026 16:49 10 670.50
04/07/2026 16:49 1 671.00
04/07/2026 16:49 12 671.00
04/07/2026 16:49 10 671.00
04/07/2026 16:49 13 671.00
04/07/2026 16:49 27 671.00
04/07/2026 16:49 1 671.00
04/07/2026 16:49 13 671.50
04/07/2026 16:49 21 672.00
04/07/2026 16:49 27 672.00
04/07/2026 16:49 35 672.00
04/07/2026 16:49 35 672.00
04/07/2026 16:49 7 672.00
04/07/2026 16:49 8 672.00
04/07/2026 16:49 34 672.00
04/07/2026 16:49 33 672.00
04/07/2026 16:49 2 672.00
04/07/2026 16:49 15 672.00
04/07/2026 16:49 84 672.00
04/07/2026 16:49 23 672.00
04/07/2026 16:49 30 672.00
04/07/2026 16:49 17 671.50
04/07/2026 16:49 33 671.50
04/07/2026 16:49 12 672.00
04/07/2026 16:49 16 672.00
04/07/2026 16:49 7 672.00
04/07/2026 16:49 12 672.00
04/07/2026 16:49 18 672.00
04/07/2026 16:49 14 672.00
04/07/2026 16:49 38 672.00
04/07/2026 16:49 20 672.00
04/07/2026 16:49 17 672.00
04/07/2026 16:49 30 672.00
04/07/2026 16:49 33 672.00
04/07/2026 16:49 35 672.00
04/07/2026 16:49 34 672.00
04/07/2026 16:49 54 672.00
04/07/2026 16:49 14 672.00
04/07/2026 16:49 22 672.00
04/07/2026 16:49 84 671.50
04/07/2026 16:49 32 671.50
04/07/2026 16:49 37 671.50
04/07/2026 16:49 33 671.50
04/07/2026 16:49 12 671.50
04/07/2026 16:49 6 671.50
04/07/2026 16:49 7 671.50
04/07/2026 16:47 27 671.00
04/07/2026 16:47 92 671.00
04/07/2026 16:47 7 671.00
04/07/2026 16:47 11 671.00
04/07/2026 16:47 78 671.00
04/07/2026 16:47 18 671.00
04/07/2026 16:47 2 671.00
04/07/2026 16:46 12 671.00
04/07/2026 16:46 17 671.00
04/07/2026 16:46 13 671.00
04/07/2026 16:46 9 671.00
04/07/2026 16:46 85 671.00
04/07/2026 16:44 5 671.00
04/07/2026 16:44 8 671.00
04/07/2026 16:44 30 671.00
04/07/2026 16:44 1 671.00
04/07/2026 16:43 18 671.00
04/07/2026 16:43 7 671.00
04/07/2026 16:43 80 671.00
04/07/2026 16:43 80 671.00
04/07/2026 16:43 17 671.00
04/07/2026 16:43 13 671.00
04/07/2026 16:43 17 671.00
04/07/2026 16:43 11 671.00
04/07/2026 16:43 3 671.00
04/07/2026 16:43 11 671.00
04/07/2026 16:42 18 671.00
04/07/2026 16:42 84 671.00
04/07/2026 16:42 33 671.00
04/07/2026 16:42 28 671.00
04/07/2026 16:42 17 671.00
04/07/2026 16:42 33 671.00
04/07/2026 16:42 5 671.00
04/07/2026 16:42 34 671.00
04/07/2026 16:42 15 671.00
04/07/2026 16:42 34 671.00
04/07/2026 16:42 7 671.00
04/07/2026 16:42 18 671.00
04/07/2026 16:42 41 671.00
04/07/2026 16:42 64 671.00
04/07/2026 16:39 20 671.00
04/07/2026 16:38 11 671.00
04/07/2026 16:38 7 671.00
04/07/2026 16:37 9 671.50
04/07/2026 16:36 19 671.00
04/07/2026 16:36 28 671.00
04/07/2026 16:36 4 671.00
04/07/2026 16:36 78 671.00
04/07/2026 16:36 1 671.00
04/07/2026 16:36 7 671.00
04/07/2026 16:36 2 671.00
04/07/2026 16:32 21 671.00
04/07/2026 16:32 74 671.00
04/07/2026 16:32 7 671.00
04/07/2026 16:32 1 671.00
04/07/2026 16:32 1 671.00
04/07/2026 16:32 11 671.00
04/07/2026 16:32 29 671.00
04/07/2026 16:32 23 671.00
04/07/2026 16:31 53 671.00
04/07/2026 16:31 18 671.00
04/07/2026 16:31 13 671.00
04/07/2026 16:31 27 671.00
04/07/2026 16:31 1 671.00
04/07/2026 16:31 11 671.00