Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 09:05:32
Bid
07/16/2026 - 09:05:46
Bid
Volume
Ask
07/16/2026 - 09:05:46
Ask
Volume
625.50
-2.00 ( -0.32% )
625.00
76
626.00
75
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 09:05 2 625.50
07/16/2026 09:05 19 625.50
07/16/2026 09:05 12 625.50
07/16/2026 09:05 3 625.50
07/16/2026 09:05 2 625.50
07/16/2026 09:04 12 625.00
07/16/2026 09:04 4 625.00
07/16/2026 09:04 18 625.00
07/16/2026 09:04 3 625.00
07/16/2026 09:04 15 625.00
07/16/2026 09:04 11 624.50
07/16/2026 09:03 17 624.50
07/16/2026 09:03 11 624.50
07/16/2026 09:02 11 624.50
07/16/2026 09:02 19 624.00
07/16/2026 09:02 64 624.00
07/16/2026 09:02 12 624.00
07/16/2026 09:02 28 624.00
07/16/2026 09:02 5 624.00
07/16/2026 09:02 20 624.00
07/16/2026 09:02 14 625.00
07/16/2026 09:02 11 625.00
07/16/2026 09:02 70 625.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 17 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 30 626.50
07/16/2026 09:01 17 626.00
07/16/2026 09:01 12 626.00
07/16/2026 09:01 25 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 46 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 9 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 24 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 13 626.00
07/16/2026 09:01 13 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 36 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 18 626.00
07/16/2026 09:01 12 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 20 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 35 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 31 626.00
07/16/2026 09:01 25 626.00
07/16/2026 09:01 5 626.00