Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:38:22
|
Bid
06/04/2026 -
17:49:49
|
Bid Volume |
Ask
06/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
653.00
-3.00
(
-0.46% )
|
0.00
|
30 |
668.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:35 | 25 | 653.00 |
| 06/04/2026 17:30 | 193 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 4 | 653.00 |
| 06/04/2026 17:30 | 53 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 27 | 653.00 |
| 06/04/2026 17:30 | 57 | 653.00 |
| 06/04/2026 17:30 | 1111 | 653.00 |
| 06/04/2026 17:30 | 42 | 653.00 |
| 06/04/2026 17:30 | 25 | 653.00 |
| 06/04/2026 17:30 | 31 | 653.00 |
| 06/04/2026 17:30 | 34 | 653.00 |
| 06/04/2026 17:30 | 50 | 653.00 |
| 06/04/2026 17:30 | 30 | 653.00 |
| 06/04/2026 17:30 | 7 | 653.00 |
| 06/04/2026 17:30 | 18 | 653.00 |
| 06/04/2026 17:30 | 82 | 653.00 |
| 06/04/2026 17:30 | 160 | 653.00 |
| 06/04/2026 17:30 | 178 | 653.00 |
| 06/04/2026 17:30 | 41 | 653.00 |
| 06/04/2026 17:30 | 221 | 653.00 |
| 06/04/2026 17:30 | 292 | 653.00 |
| 06/04/2026 17:30 | 305 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 68 | 653.00 |
| 06/04/2026 17:30 | 51 | 653.00 |
| 06/04/2026 17:30 | 8 | 653.00 |
| 06/04/2026 17:30 | 50 | 653.00 |
| 06/04/2026 17:30 | 296 | 653.00 |
| 06/04/2026 17:30 | 153 | 653.00 |
| 06/04/2026 17:30 | 27 | 653.00 |
| 06/04/2026 17:30 | 28 | 653.00 |
| 06/04/2026 17:30 | 20 | 653.00 |
| 06/04/2026 17:30 | 3 | 653.00 |
| 06/04/2026 17:30 | 24 | 653.00 |
| 06/04/2026 17:30 | 24 | 653.00 |
| 06/04/2026 17:30 | 24 | 653.00 |
| 06/04/2026 17:30 | 24 | 653.00 |
| 06/04/2026 17:30 | 20 | 653.00 |
| 06/04/2026 17:30 | 4 | 653.00 |
| 06/04/2026 17:30 | 25 | 653.00 |
| 06/04/2026 17:30 | 54 | 653.00 |
| 06/04/2026 17:30 | 331 | 653.00 |
| 06/04/2026 17:30 | 190 | 653.00 |
| 06/04/2026 17:30 | 38 | 653.00 |
| 06/04/2026 17:30 | 38 | 653.00 |
| 06/04/2026 17:30 | 286 | 653.00 |
| 06/04/2026 17:30 | 124 | 653.00 |
| 06/04/2026 17:30 | 21 | 653.00 |
| 06/04/2026 17:30 | 16 | 653.00 |
| 06/04/2026 17:30 | 40 | 653.00 |
| 06/04/2026 17:30 | 135 | 653.00 |
| 06/04/2026 17:30 | 141 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 40 | 653.00 |
| 06/04/2026 17:30 | 105 | 653.00 |
| 06/04/2026 17:30 | 5 | 653.00 |
| 06/04/2026 17:30 | 13 | 653.00 |
| 06/04/2026 17:30 | 67 | 653.00 |
| 06/04/2026 17:30 | 7 | 653.00 |
| 06/04/2026 17:30 | 20 | 653.00 |
| 06/04/2026 17:30 | 13 | 653.00 |
| 06/04/2026 17:30 | 50 | 653.00 |
| 06/04/2026 17:30 | 122 | 653.00 |
| 06/04/2026 17:30 | 7 | 653.00 |
| 06/04/2026 17:30 | 122 | 653.00 |
| 06/04/2026 17:30 | 37 | 653.00 |
| 06/04/2026 17:30 | 38 | 653.00 |
| 06/04/2026 17:30 | 315 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 226 | 653.00 |
| 06/04/2026 17:30 | 3 | 653.00 |
| 06/04/2026 17:30 | 21 | 653.00 |
| 06/04/2026 17:30 | 118 | 653.00 |
| 06/04/2026 17:30 | 291 | 653.00 |
| 06/04/2026 17:30 | 169 | 653.00 |
| 06/04/2026 17:30 | 158 | 653.00 |
| 06/04/2026 17:30 | 26 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 41 | 653.00 |
| 06/04/2026 17:30 | 231 | 653.00 |
| 06/04/2026 17:30 | 75 | 653.00 |
| 06/04/2026 17:30 | 336 | 653.00 |
| 06/04/2026 17:30 | 320 | 653.00 |
| 06/04/2026 17:30 | 10 | 653.00 |
| 06/04/2026 17:30 | 267 | 653.00 |
| 06/04/2026 17:30 | 8 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 122 | 653.00 |
| 06/04/2026 17:30 | 190 | 653.00 |
| 06/04/2026 17:30 | 172 | 653.00 |
| 06/04/2026 17:30 | 309 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 126 | 653.00 |
| 06/04/2026 17:30 | 381 | 653.00 |
| 06/04/2026 17:30 | 289 | 653.00 |
| 06/04/2026 17:30 | 40 | 653.00 |
| 06/04/2026 17:30 | 73 | 653.00 |
| 06/04/2026 17:30 | 111 | 653.00 |
| 06/04/2026 17:30 | 60 | 653.00 |
| 06/04/2026 17:30 | 462 | 653.00 |
| 06/04/2026 17:30 | 1007 | 653.00 |
| 06/04/2026 17:30 | 161 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 31 | 653.00 |
| 06/04/2026 17:30 | 300 | 653.00 |
| 06/04/2026 17:30 | 168 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 78 | 653.00 |
| 06/04/2026 17:30 | 13 | 653.00 |
| 06/04/2026 17:30 | 32 | 653.00 |
| 06/04/2026 17:30 | 24 | 653.00 |
| 06/04/2026 17:30 | 71 | 653.00 |
| 06/04/2026 17:30 | 11 | 653.00 |
| 06/04/2026 17:30 | 49 | 653.00 |
| 06/04/2026 17:30 | 48 | 653.00 |
| 06/04/2026 17:30 | 142 | 653.00 |
| 06/04/2026 17:30 | 12 | 653.00 |
| 06/04/2026 17:30 | 3 | 653.00 |
| 06/04/2026 17:30 | 11 | 653.00 |
| 06/04/2026 17:30 | 25 | 653.00 |
| 06/04/2026 17:30 | 73 | 653.00 |
| 06/04/2026 17:30 | 12 | 653.00 |
| 06/04/2026 17:30 | 17 | 653.00 |
| 06/04/2026 17:30 | 63 | 653.00 |
| 06/04/2026 17:30 | 59 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 12 | 653.00 |
| 06/04/2026 17:30 | 6 | 653.00 |
| 06/04/2026 17:30 | 110 | 653.00 |
| 06/04/2026 17:30 | 40 | 653.00 |
| 06/04/2026 17:30 | 78 | 653.00 |
| 06/04/2026 17:30 | 261 | 653.00 |
| 06/04/2026 17:30 | 3 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 83 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 98 | 653.00 |
| 06/04/2026 17:30 | 174 | 653.00 |
| 06/04/2026 17:30 | 17 | 653.00 |
| 06/04/2026 17:30 | 172 | 653.00 |
| 06/04/2026 17:30 | 91 | 653.00 |
| 06/04/2026 17:30 | 42 | 653.00 |
| 06/04/2026 17:30 | 54 | 653.00 |
| 06/04/2026 17:30 | 65 | 653.00 |
| 06/04/2026 17:30 | 36 | 653.00 |
| 06/04/2026 17:30 | 91 | 653.00 |
| 06/04/2026 17:30 | 28 | 653.00 |
| 06/04/2026 17:30 | 99 | 653.00 |
| 06/04/2026 17:30 | 26 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 37 | 653.00 |
| 06/04/2026 17:30 | 78 | 653.00 |
| 06/04/2026 17:30 | 10 | 653.00 |
| 06/04/2026 17:30 | 619 | 653.00 |
| 06/04/2026 17:30 | 6 | 653.00 |
| 06/04/2026 17:30 | 35 | 653.00 |
| 06/04/2026 17:30 | 4 | 653.00 |
| 06/04/2026 17:30 | 66 | 653.00 |
| 06/04/2026 17:30 | 23 | 653.00 |
| 06/04/2026 17:30 | 28 | 653.00 |
| 06/04/2026 17:30 | 14 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 7 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 20 | 653.00 |
| 06/04/2026 17:30 | 47 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 67 | 653.00 |
| 06/04/2026 17:30 | 336 | 653.00 |
| 06/04/2026 17:30 | 16 | 653.00 |
| 06/04/2026 17:30 | 169 | 653.00 |
| 06/04/2026 17:30 | 99 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 5 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 145 | 653.00 |
| 06/04/2026 17:30 | 96 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 45 | 653.00 |
| 06/04/2026 17:30 | 40 | 653.00 |
| 06/04/2026 17:30 | 429 | 653.00 |
| 06/04/2026 17:30 | 125 | 653.00 |
| 06/04/2026 17:30 | 166 | 653.00 |
| 06/04/2026 17:30 | 61 | 653.00 |
| 06/04/2026 17:30 | 99 | 653.00 |
| 06/04/2026 17:30 | 52 | 653.00 |
| 06/04/2026 17:30 | 35 | 653.00 |
| 06/04/2026 17:30 | 98 | 653.00 |
| 06/04/2026 17:30 | 33 | 653.00 |
| 06/04/2026 17:30 | 22 | 653.00 |
| 06/04/2026 17:30 | 34 | 653.00 |
| 06/04/2026 17:30 | 68 | 653.00 |
| 06/04/2026 17:30 | 35 | 653.00 |
| 06/04/2026 17:30 | 915 | 653.00 |
| 06/04/2026 17:30 | 31 | 653.00 |
| 06/04/2026 17:30 | 149 | 653.00 |
| 06/04/2026 17:30 | 148 | 653.00 |
| 06/04/2026 17:30 | 747 | 653.00 |
| 06/04/2026 17:30 | 5 | 653.00 |
| 06/04/2026 17:30 | 10 | 653.00 |
| 06/04/2026 17:30 | 54 | 653.00 |
| 06/04/2026 17:30 | 11 | 653.00 |
| 06/04/2026 17:30 | 122 | 653.00 |
| 06/04/2026 17:30 | 86 | 653.00 |
| 06/04/2026 17:30 | 13 | 653.00 |
| 06/04/2026 17:30 | 72 | 653.00 |
| 06/04/2026 17:30 | 26 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 84 | 653.00 |
| 06/04/2026 17:30 | 4 | 653.00 |
| 06/04/2026 17:30 | 23 | 653.00 |
| 06/04/2026 17:30 | 39 | 653.00 |
| 06/04/2026 17:30 | 58 | 653.00 |
| 06/04/2026 17:30 | 17 | 653.00 |
| 06/04/2026 17:30 | 115 | 653.00 |
| 06/04/2026 17:30 | 404 | 653.00 |
| 06/04/2026 17:30 | 165 | 653.00 |
| 06/04/2026 17:30 | 123 | 653.00 |
| 06/04/2026 17:30 | 17 | 653.00 |
| 06/04/2026 17:30 | 5 | 653.00 |
| 06/04/2026 17:30 | 39 | 653.00 |
| 06/04/2026 17:30 | 530 | 653.00 |
| 06/04/2026 17:30 | 125 | 653.00 |
| 06/04/2026 17:30 | 46 | 653.00 |
| 06/04/2026 17:30 | 53 | 653.00 |
| 06/04/2026 17:30 | 67 | 653.00 |
| 06/04/2026 17:30 | 1 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 190 | 653.00 |
| 06/04/2026 17:30 | 337 | 653.00 |
| 06/04/2026 17:30 | 60 | 653.00 |
| 06/04/2026 17:30 | 6 | 653.00 |
| 06/04/2026 17:30 | 99 | 653.00 |
| 06/04/2026 17:30 | 2 | 653.00 |
| 06/04/2026 17:30 | 52 | 653.00 |
| 06/04/2026 17:30 | 50 | 653.00 |
| 06/04/2026 17:30 | 11 | 653.00 |
| 06/04/2026 17:30 | 141 | 653.00 |
| 06/04/2026 17:30 | 28 | 653.00 |
| 06/04/2026 17:30 | 47 | 653.00 |
| 06/04/2026 17:30 | 9 | 653.00 |
| 06/04/2026 17:30 | 25 | 653.00 |
| 06/04/2026 17:30 | 29 | 653.00 |
| 06/04/2026 17:30 | 21 | 653.00 |
| 06/04/2026 17:30 | 3 | 653.00 |
| 06/04/2026 17:19 | 20 | 651.00 |
| 06/04/2026 17:19 | 20 | 651.00 |
| 06/04/2026 17:19 | 18 | 651.00 |
| 06/04/2026 17:19 | 43 | 651.00 |
| 06/04/2026 17:19 | 9 | 651.00 |
| 06/04/2026 17:19 | 2 | 651.00 |
| 06/04/2026 17:18 | 2 | 651.00 |
| 06/04/2026 17:18 | 20 | 651.00 |
| 06/04/2026 17:18 | 8 | 651.00 |
| 06/04/2026 17:17 | 8 | 651.00 |
| 06/04/2026 17:17 | 12 | 651.00 |
| 06/04/2026 17:16 | 2 | 651.00 |
| 06/04/2026 17:16 | 20 | 651.00 |
| 06/04/2026 17:16 | 18 | 651.00 |
| 06/04/2026 17:16 | 16 | 651.00 |
| 06/04/2026 17:16 | 5 | 651.00 |
| 06/04/2026 17:16 | 20 | 651.00 |
| 06/04/2026 17:16 | 11 | 651.00 |
| 06/04/2026 17:16 | 20 | 651.00 |
| 06/04/2026 17:15 | 9 | 651.50 |
| 06/04/2026 17:15 | 20 | 651.50 |
| 06/04/2026 17:15 | 21 | 651.50 |
| 06/04/2026 17:15 | 21 | 651.50 |
| 06/04/2026 17:15 | 1 | 651.50 |
| 06/04/2026 17:15 | 12 | 651.50 |
| 06/04/2026 17:15 | 17 | 651.50 |
| 06/04/2026 17:15 | 3 | 651.50 |
| 06/04/2026 17:15 | 12 | 651.50 |
| 06/04/2026 17:14 | 20 | 651.00 |
| 06/04/2026 17:14 | 8 | 651.00 |
| 06/04/2026 17:13 | 5 | 651.00 |
| 06/04/2026 17:13 | 70 | 651.00 |
| 06/04/2026 17:13 | 75 | 651.00 |
| 06/04/2026 17:13 | 30 | 651.00 |
| 06/04/2026 17:13 | 12 | 651.00 |
| 06/04/2026 17:13 | 20 | 651.00 |
| 06/04/2026 17:13 | 8 | 651.00 |
| 06/04/2026 17:13 | 21 | 651.00 |
| 06/04/2026 17:12 | 1 | 651.00 |
| 06/04/2026 17:12 | 20 | 651.00 |
| 06/04/2026 17:12 | 42 | 651.00 |
| 06/04/2026 17:12 | 18 | 651.00 |
| 06/04/2026 17:12 | 1 | 651.50 |
| 06/04/2026 17:12 | 25 | 651.50 |
| 06/04/2026 17:12 | 19 | 651.50 |
| 06/04/2026 17:12 | 20 | 651.50 |
| 06/04/2026 17:10 | 66 | 651.50 |
| 06/04/2026 17:10 | 1 | 651.50 |
| 06/04/2026 17:10 | 1 | 651.50 |
| 06/04/2026 17:10 | 46 | 651.50 |
| 06/04/2026 17:10 | 20 | 651.50 |
| 06/04/2026 17:10 | 19 | 651.50 |
| 06/04/2026 17:10 | 2 | 651.50 |
| 06/04/2026 17:10 | 21 | 651.50 |
| 06/04/2026 17:10 | 14 | 651.50 |
| 06/04/2026 17:10 | 20 | 651.00 |
| 06/04/2026 17:10 | 20 | 651.00 |
| 06/04/2026 17:10 | 34 | 651.00 |
| 06/04/2026 17:10 | 28 | 651.00 |
| 06/04/2026 17:10 | 18 | 651.00 |
| 06/04/2026 17:10 | 5 | 651.00 |
| 06/04/2026 17:10 | 19 | 651.50 |
| 06/04/2026 17:10 | 1 | 651.50 |
| 06/04/2026 17:09 | 16 | 651.50 |
| 06/04/2026 17:09 | 12 | 651.50 |
| 06/04/2026 17:09 | 20 | 651.50 |
| 06/04/2026 17:09 | 20 | 651.50 |
| 06/04/2026 17:09 | 21 | 651.50 |
| 06/04/2026 17:09 | 21 | 651.50 |
| 06/04/2026 17:09 | 43 | 651.50 |
| 06/04/2026 17:07 | 21 | 651.50 |
| 06/04/2026 17:07 | 20 | 651.50 |
| 06/04/2026 17:07 | 2 | 651.50 |
| 06/04/2026 17:07 | 5 | 651.00 |
| 06/04/2026 17:07 | 26 | 651.50 |
| 06/04/2026 17:07 | 43 | 651.50 |
| 06/04/2026 17:07 | 21 | 651.50 |
| 06/04/2026 17:07 | 2 | 651.50 |
| 06/04/2026 17:07 | 13 | 651.50 |
| 06/04/2026 17:07 | 20 | 651.50 |
| 06/04/2026 17:07 | 17 | 651.50 |
| 06/04/2026 17:07 | 20 | 651.50 |
| 06/04/2026 17:06 | 20 | 652.00 |
| 06/04/2026 17:06 | 25 | 652.00 |
| 06/04/2026 17:06 | 13 | 652.00 |
| 06/04/2026 17:05 | 32 | 652.50 |
| 06/04/2026 17:05 | 3 | 652.50 |
| 06/04/2026 17:05 | 2 | 652.50 |
| 06/04/2026 17:05 | 7 | 652.50 |
| 06/04/2026 17:05 | 30 | 652.50 |
| 06/04/2026 17:05 | 20 | 652.50 |
| 06/04/2026 17:05 | 2 | 652.50 |
| 06/04/2026 17:05 | 21 | 652.50 |
| 06/04/2026 17:05 | 28 | 652.50 |
| 06/04/2026 17:05 | 14 | 652.50 |
| 06/04/2026 17:05 | 16 | 652.50 |
| 06/04/2026 17:05 | 12 | 652.50 |
| 06/04/2026 17:05 | 20 | 652.50 |
| 06/04/2026 17:05 | 5 | 652.50 |
| 06/04/2026 17:04 | 28 | 652.50 |
| 06/04/2026 17:03 | 10 | 652.50 |
| 06/04/2026 17:03 | 4 | 652.50 |
| 06/04/2026 17:03 | 43 | 652.50 |
| 06/04/2026 17:03 | 12 | 652.50 |
| 06/04/2026 17:03 | 8 | 652.50 |
| 06/04/2026 17:03 | 20 | 652.50 |
| 06/04/2026 17:03 | 28 | 652.50 |
| 06/04/2026 17:03 | 20 | 652.50 |
| 06/04/2026 17:03 | 8 | 652.50 |
| 06/04/2026 17:03 | 2 | 652.50 |
| 06/04/2026 17:03 | 9 | 652.50 |
| 06/04/2026 17:03 | 9 | 652.50 |
| 06/04/2026 17:03 | 1 | 652.50 |
| 06/04/2026 17:01 | 43 | 653.00 |
| 06/04/2026 17:01 | 21 | 653.00 |
| 06/04/2026 17:01 | 17 | 653.00 |
| 06/04/2026 17:01 | 24 | 653.00 |
| 06/04/2026 17:01 | 12 | 653.00 |
| 06/04/2026 17:01 | 2 | 653.00 |
| 06/04/2026 17:01 | 8 | 653.00 |
| 06/04/2026 17:01 | 21 | 653.00 |
| 06/04/2026 17:01 | 21 | 653.00 |
| 06/04/2026 17:00 | 2 | 653.00 |
| 06/04/2026 17:00 | 43 | 653.00 |
| 06/04/2026 17:00 | 1 | 653.00 |
| 06/04/2026 17:00 | 20 | 653.00 |
| 06/04/2026 17:00 | 43 | 653.00 |
| 06/04/2026 17:00 | 1 | 653.00 |
| 06/04/2026 17:00 | 6 | 653.00 |
| 06/04/2026 17:00 | 8 | 653.00 |
| 06/04/2026 17:00 | 13 | 653.00 |
| 06/04/2026 17:00 | 4 | 653.00 |
| 06/04/2026 17:00 | 23 | 653.00 |
| 06/04/2026 16:59 | 4 | 653.00 |
| 06/04/2026 16:59 | 21 | 653.00 |
| 06/04/2026 16:59 | 8 | 653.00 |
| 06/04/2026 16:59 | 10 | 653.00 |
| 06/04/2026 16:59 | 24 | 653.50 |
| 06/04/2026 16:59 | 19 | 653.50 |
| 06/04/2026 16:59 | 1 | 653.50 |
| 06/04/2026 16:59 | 6 | 653.50 |
| 06/04/2026 16:58 | 5 | 653.50 |
| 06/04/2026 16:58 | 1 | 653.50 |
| 06/04/2026 16:58 | 8 | 653.50 |
| 06/04/2026 16:58 | 1 | 653.50 |
| 06/04/2026 16:58 | 19 | 654.00 |
| 06/04/2026 16:58 | 7 | 654.00 |
| 06/04/2026 16:58 | 43 | 654.00 |
| 06/04/2026 16:57 | 10 | 654.00 |
| 06/04/2026 16:57 | 2 | 654.00 |
| 06/04/2026 16:57 | 8 | 654.00 |
| 06/04/2026 16:57 | 19 | 654.00 |
| 06/04/2026 16:57 | 20 | 654.00 |
| 06/04/2026 16:57 | 20 | 654.00 |
| 06/04/2026 16:57 | 4 | 654.00 |
| 06/04/2026 16:57 | 58 | 654.00 |
| 06/04/2026 16:55 | 19 | 654.50 |
| 06/04/2026 16:55 | 18 | 654.50 |
| 06/04/2026 16:54 | 43 | 654.50 |
| 06/04/2026 16:54 | 14 | 654.50 |
| 06/04/2026 16:54 | 1 | 654.50 |
| 06/04/2026 16:52 | 10 | 655.00 |
| 06/04/2026 16:50 | 18 | 655.00 |
| 06/04/2026 16:50 | 43 | 655.00 |
| 06/04/2026 16:48 | 1 | 655.50 |
| 06/04/2026 16:47 | 19 | 655.50 |
| 06/04/2026 16:45 | 5 | 655.50 |
| 06/04/2026 16:45 | 15 | 655.50 |
| 06/04/2026 16:45 | 19 | 655.50 |
| 06/04/2026 16:45 | 14 | 655.50 |
| 06/04/2026 16:45 | 8 | 655.50 |
| 06/04/2026 16:44 | 20 | 655.00 |
| 06/04/2026 16:44 | 46 | 655.00 |
| 06/04/2026 16:44 | 18 | 655.00 |
| 06/04/2026 16:43 | 15 | 655.50 |
| 06/04/2026 16:40 | 3 | 655.50 |
| 06/04/2026 16:40 | 16 | 655.50 |
| 06/04/2026 16:40 | 25 | 655.50 |
| 06/04/2026 16:39 | 12 | 655.50 |
| 06/04/2026 16:39 | 15 | 655.50 |
| 06/04/2026 16:39 | 4 | 655.50 |
| 06/04/2026 16:39 | 7 | 655.50 |
| 06/04/2026 16:39 | 7 | 655.50 |
| 06/04/2026 16:39 | 2 | 655.50 |
| 06/04/2026 16:39 | 18 | 655.50 |