Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:06:56
|
Bid
06/15/2026 -
11:08:36
|
Bid Volume |
Ask
06/15/2026 -
11:08:12
|
Ask Volume |
|---|---|---|---|---|
|
647.50
-9.00
(
-1.37% )
|
647.00
|
68 |
647.50
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:06 | 37 | 647.50 |
| 06/15/2026 11:06 | 13 | 647.50 |
| 06/15/2026 11:06 | 22 | 647.00 |
| 06/15/2026 11:06 | 8 | 647.00 |
| 06/15/2026 11:06 | 13 | 647.00 |
| 06/15/2026 11:06 | 27 | 647.00 |
| 06/15/2026 11:03 | 2 | 647.50 |
| 06/15/2026 11:02 | 2 | 647.50 |
| 06/15/2026 11:02 | 2 | 647.50 |
| 06/15/2026 11:02 | 22 | 647.50 |
| 06/15/2026 11:02 | 22 | 647.50 |
| 06/15/2026 11:02 | 3 | 647.50 |
| 06/15/2026 11:02 | 20 | 647.50 |
| 06/15/2026 11:02 | 6 | 647.50 |
| 06/15/2026 11:02 | 14 | 647.50 |
| 06/15/2026 11:01 | 10 | 647.00 |
| 06/15/2026 11:01 | 6 | 647.00 |
| 06/15/2026 11:01 | 2 | 647.00 |
| 06/15/2026 11:01 | 1 | 647.00 |
| 06/15/2026 11:01 | 20 | 647.00 |
| 06/15/2026 11:01 | 8 | 647.00 |
| 06/15/2026 11:01 | 13 | 647.00 |
| 06/15/2026 11:01 | 77 | 647.00 |
| 06/15/2026 10:59 | 13 | 647.00 |
| 06/15/2026 10:59 | 14 | 647.00 |
| 06/15/2026 10:59 | 14 | 647.00 |
| 06/15/2026 10:56 | 26 | 647.00 |
| 06/15/2026 10:55 | 4 | 647.00 |
| 06/15/2026 10:55 | 3 | 647.00 |
| 06/15/2026 10:55 | 2 | 647.00 |
| 06/15/2026 10:55 | 14 | 647.00 |
| 06/15/2026 10:55 | 1 | 647.00 |
| 06/15/2026 10:55 | 8 | 647.00 |
| 06/15/2026 10:55 | 26 | 647.00 |
| 06/15/2026 10:55 | 3 | 647.00 |
| 06/15/2026 10:55 | 11 | 647.00 |
| 06/15/2026 10:55 | 15 | 647.00 |
| 06/15/2026 10:55 | 13 | 647.00 |
| 06/15/2026 10:55 | 27 | 647.50 |
| 06/15/2026 10:55 | 14 | 647.50 |
| 06/15/2026 10:55 | 19 | 647.50 |
| 06/15/2026 10:54 | 10 | 647.50 |
| 06/15/2026 10:54 | 2 | 647.50 |
| 06/15/2026 10:54 | 3 | 647.50 |
| 06/15/2026 10:54 | 14 | 647.50 |
| 06/15/2026 09:54 | 800 | 649.00 |
| 06/15/2026 10:54 | 2 | 647.50 |
| 06/15/2026 10:54 | 1 | 647.50 |
| 06/15/2026 10:54 | 50 | 647.50 |
| 06/15/2026 10:52 | 29 | 647.50 |
| 06/15/2026 10:52 | 34 | 647.50 |
| 06/15/2026 10:52 | 13 | 647.50 |
| 06/15/2026 09:49 | 500 | 649.00 |
| 06/15/2026 10:51 | 13 | 647.50 |
| 06/15/2026 10:51 | 13 | 647.50 |
| 06/15/2026 10:51 | 19 | 648.00 |
| 06/15/2026 10:51 | 14 | 648.00 |
| 06/15/2026 10:51 | 53 | 648.00 |
| 06/15/2026 10:51 | 30 | 648.00 |
| 06/15/2026 10:51 | 20 | 648.00 |
| 06/15/2026 10:51 | 13 | 648.00 |
| 06/15/2026 10:51 | 13 | 648.00 |
| 06/15/2026 10:51 | 10 | 648.00 |
| 06/15/2026 10:51 | 50 | 648.50 |
| 06/15/2026 10:51 | 14 | 648.50 |
| 06/15/2026 10:51 | 26 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:50 | 40 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:49 | 2 | 649.50 |
| 06/15/2026 10:49 | 13 | 649.50 |
| 06/15/2026 10:44 | 6 | 649.50 |
| 06/15/2026 10:44 | 14 | 649.50 |
| 06/15/2026 10:44 | 13 | 649.50 |
| 06/15/2026 10:44 | 2 | 649.50 |
| 06/15/2026 10:44 | 12 | 649.50 |
| 06/15/2026 10:44 | 11 | 649.50 |
| 06/15/2026 10:44 | 8 | 649.50 |
| 06/15/2026 10:44 | 8 | 649.50 |
| 06/15/2026 10:44 | 9 | 649.50 |
| 06/15/2026 10:44 | 3 | 649.50 |
| 06/15/2026 10:44 | 14 | 649.50 |
| 06/15/2026 10:42 | 19 | 649.00 |
| 06/15/2026 10:42 | 2 | 649.00 |
| 06/15/2026 10:42 | 1 | 649.00 |
| 06/15/2026 10:42 | 12 | 649.00 |
| 06/15/2026 10:42 | 14 | 649.00 |
| 06/15/2026 10:42 | 13 | 649.00 |
| 06/15/2026 10:42 | 20 | 649.00 |
| 06/15/2026 10:42 | 16 | 649.00 |
| 06/15/2026 10:39 | 8 | 649.00 |
| 06/15/2026 10:35 | 40 | 649.00 |
| 06/15/2026 10:35 | 23 | 648.50 |
| 06/15/2026 10:35 | 13 | 648.50 |
| 06/15/2026 10:35 | 2 | 649.00 |
| 06/15/2026 10:35 | 1 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 26 | 649.00 |
| 06/15/2026 10:35 | 19 | 649.00 |
| 06/15/2026 10:35 | 20 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 11 | 649.00 |
| 06/15/2026 10:35 | 8 | 649.00 |
| 06/15/2026 10:35 | 11 | 649.00 |
| 06/15/2026 10:35 | 3 | 649.00 |
| 06/15/2026 10:35 | 37 | 648.50 |
| 06/15/2026 10:35 | 3 | 648.50 |
| 06/15/2026 10:35 | 10 | 648.50 |
| 06/15/2026 10:35 | 1 | 648.50 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 3 | 648.50 |
| 06/15/2026 10:35 | 13 | 648.50 |
| 06/15/2026 10:35 | 6 | 648.50 |
| 06/15/2026 10:35 | 15 | 648.00 |
| 06/15/2026 10:35 | 13 | 648.00 |
| 06/15/2026 10:35 | 13 | 648.00 |
| 06/15/2026 10:35 | 24 | 647.50 |
| 06/15/2026 10:35 | 14 | 647.50 |
| 06/15/2026 10:35 | 170 | 647.50 |
| 06/15/2026 10:35 | 226 | 647.50 |
| 06/15/2026 10:35 | 247 | 647.50 |
| 06/15/2026 10:35 | 19 | 647.50 |
| 06/15/2026 10:35 | 40 | 647.50 |
| 06/15/2026 10:35 | 4 | 647.50 |
| 06/15/2026 10:35 | 2 | 647.50 |
| 06/15/2026 10:35 | 4 | 647.50 |
| 06/15/2026 10:35 | 13 | 647.50 |
| 06/15/2026 10:35 | 15 | 647.50 |
| 06/15/2026 10:35 | 3 | 647.50 |
| 06/15/2026 10:33 | 13 | 647.00 |
| 06/15/2026 10:33 | 24 | 647.00 |
| 06/15/2026 10:33 | 5 | 647.50 |
| 06/15/2026 10:33 | 15 | 647.50 |
| 06/15/2026 10:32 | 1 | 647.50 |
| 06/15/2026 10:27 | 33 | 649.00 |
| 06/15/2026 10:27 | 14 | 649.00 |
| 06/15/2026 10:27 | 6 | 649.00 |
| 06/15/2026 10:27 | 16 | 649.00 |
| 06/15/2026 10:27 | 14 | 649.00 |
| 06/15/2026 10:27 | 15 | 649.00 |
| 06/15/2026 10:25 | 13 | 648.50 |
| 06/15/2026 10:25 | 14 | 648.50 |
| 06/15/2026 10:25 | 8 | 648.50 |
| 06/15/2026 10:25 | 32 | 648.00 |
| 06/15/2026 10:25 | 13 | 648.50 |
| 06/15/2026 10:25 | 40 | 648.50 |
| 06/15/2026 10:25 | 7 | 648.50 |
| 06/15/2026 10:23 | 53 | 649.00 |
| 06/15/2026 10:22 | 14 | 649.00 |
| 06/15/2026 10:22 | 9 | 649.00 |
| 06/15/2026 10:22 | 1 | 649.00 |
| 06/15/2026 10:21 | 13 | 649.00 |
| 06/15/2026 10:21 | 15 | 649.00 |
| 06/15/2026 10:21 | 14 | 649.00 |
| 06/15/2026 10:21 | 5 | 649.00 |
| 06/15/2026 10:21 | 8 | 649.00 |
| 06/15/2026 10:19 | 1 | 648.50 |
| 06/15/2026 10:19 | 15 | 648.50 |
| 06/15/2026 10:19 | 8 | 648.50 |
| 06/15/2026 10:19 | 13 | 648.50 |
| 06/15/2026 10:19 | 32 | 648.00 |
| 06/15/2026 10:19 | 55 | 648.00 |
| 06/15/2026 10:19 | 29 | 648.00 |
| 06/15/2026 10:19 | 15 | 648.00 |
| 06/15/2026 10:19 | 20 | 648.00 |
| 06/15/2026 10:19 | 14 | 648.00 |
| 06/15/2026 10:19 | 17 | 648.00 |
| 06/15/2026 10:18 | 3 | 648.50 |
| 06/15/2026 10:15 | 5 | 649.00 |
| 06/15/2026 10:15 | 13 | 649.00 |
| 06/15/2026 10:13 | 1 | 649.00 |
| 06/15/2026 10:13 | 10 | 649.00 |
| 06/15/2026 10:13 | 29 | 649.00 |
| 06/15/2026 10:13 | 15 | 649.00 |
| 06/15/2026 10:12 | 22 | 649.50 |
| 06/15/2026 10:12 | 3 | 649.50 |
| 06/15/2026 10:12 | 18 | 649.50 |
| 06/15/2026 10:11 | 13 | 649.00 |
| 06/15/2026 10:11 | 125 | 649.00 |
| 06/15/2026 10:11 | 125 | 649.00 |
| 06/15/2026 10:09 | 70 | 649.50 |
| 06/15/2026 10:09 | 23 | 649.50 |
| 06/15/2026 10:09 | 1 | 649.50 |
| 06/15/2026 10:09 | 155 | 649.50 |
| 06/15/2026 10:09 | 19 | 649.50 |
| 06/15/2026 10:09 | 18 | 649.50 |
| 06/15/2026 10:09 | 41 | 649.50 |
| 06/15/2026 10:09 | 13 | 649.50 |
| 06/15/2026 10:09 | 13 | 649.50 |
| 06/15/2026 10:07 | 2 | 650.00 |
| 06/15/2026 10:07 | 21 | 650.00 |
| 06/15/2026 10:07 | 19 | 650.00 |
| 06/15/2026 10:07 | 23 | 650.00 |
| 06/15/2026 10:07 | 2 | 650.00 |
| 06/15/2026 10:07 | 4 | 650.00 |
| 06/15/2026 10:07 | 13 | 650.00 |
| 06/15/2026 10:07 | 5 | 650.00 |
| 06/15/2026 10:06 | 3 | 650.00 |
| 06/15/2026 10:06 | 3 | 650.00 |
| 06/15/2026 10:06 | 10 | 650.00 |
| 06/15/2026 10:06 | 4 | 649.50 |
| 06/15/2026 10:06 | 15 | 649.50 |
| 06/15/2026 10:06 | 16 | 649.50 |
| 06/15/2026 10:06 | 4 | 649.50 |
| 06/15/2026 10:06 | 5 | 649.50 |
| 06/15/2026 10:06 | 3 | 649.50 |
| 06/15/2026 10:06 | 17 | 649.50 |
| 06/15/2026 10:06 | 2 | 649.50 |
| 06/15/2026 10:05 | 5 | 649.50 |
| 06/15/2026 10:03 | 9 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 14 | 649.00 |
| 06/15/2026 10:03 | 20 | 649.00 |
| 06/15/2026 10:03 | 15 | 649.00 |
| 06/15/2026 10:03 | 2 | 649.00 |
| 06/15/2026 10:03 | 27 | 649.00 |
| 06/15/2026 10:03 | 13 | 649.00 |
| 06/15/2026 10:03 | 19 | 649.00 |
| 06/15/2026 10:03 | 34 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.50 |
| 06/15/2026 10:03 | 14 | 649.50 |
| 06/15/2026 10:03 | 9 | 649.50 |
| 06/15/2026 10:03 | 16 | 649.50 |
| 06/15/2026 10:03 | 4 | 649.50 |
| 06/15/2026 10:01 | 25 | 650.00 |
| 06/15/2026 10:01 | 13 | 650.00 |
| 06/15/2026 10:01 | 18 | 649.50 |
| 06/15/2026 10:01 | 14 | 649.50 |
| 06/15/2026 10:00 | 8 | 649.50 |
| 06/15/2026 10:00 | 12 | 649.50 |
| 06/15/2026 10:00 | 5 | 649.50 |
| 06/15/2026 10:00 | 4 | 649.50 |
| 06/15/2026 09:59 | 10 | 649.00 |
| 06/15/2026 09:58 | 13 | 649.00 |
| 06/15/2026 09:58 | 9 | 649.50 |
| 06/15/2026 09:58 | 10 | 649.00 |
| 06/15/2026 09:57 | 10 | 649.00 |
| 06/15/2026 09:56 | 10 | 649.00 |
| 06/15/2026 09:56 | 1 | 648.50 |
| 06/15/2026 09:56 | 1 | 648.50 |
| 06/15/2026 09:56 | 16 | 648.50 |
| 06/15/2026 09:56 | 2 | 648.50 |
| 06/15/2026 09:56 | 19 | 648.50 |
| 06/15/2026 09:56 | 10 | 648.50 |
| 06/15/2026 09:56 | 10 | 648.00 |
| 06/15/2026 09:55 | 10 | 648.00 |
| 06/15/2026 09:55 | 15 | 648.50 |
| 06/15/2026 09:55 | 1 | 648.50 |
| 06/15/2026 09:55 | 9 | 648.50 |
| 06/15/2026 09:54 | 10 | 648.50 |
| 06/15/2026 09:53 | 1 | 649.00 |
| 06/15/2026 09:53 | 5 | 648.50 |
| 06/15/2026 09:53 | 14 | 648.50 |
| 06/15/2026 09:53 | 2 | 648.50 |
| 06/15/2026 09:53 | 17 | 648.50 |
| 06/15/2026 09:53 | 13 | 648.50 |
| 06/15/2026 09:53 | 27 | 648.50 |
| 06/15/2026 09:53 | 22 | 648.50 |
| 06/15/2026 09:53 | 3 | 649.00 |
| 06/15/2026 09:53 | 13 | 649.00 |
| 06/15/2026 09:52 | 2 | 649.00 |
| 06/15/2026 09:52 | 19 | 649.00 |
| 06/15/2026 09:50 | 8 | 649.00 |
| 06/15/2026 09:50 | 18 | 649.00 |
| 06/15/2026 09:50 | 35 | 649.00 |
| 06/15/2026 09:50 | 5 | 649.00 |
| 06/15/2026 09:50 | 20 | 649.00 |
| 06/15/2026 09:49 | 20 | 649.50 |
| 06/15/2026 09:46 | 9 | 649.50 |
| 06/15/2026 09:46 | 4 | 649.50 |
| 06/15/2026 09:46 | 2 | 649.50 |
| 06/15/2026 09:46 | 9 | 649.50 |
| 06/15/2026 09:45 | 2 | 649.50 |
| 06/15/2026 09:45 | 8 | 649.50 |
| 06/15/2026 09:45 | 3 | 649.50 |
| 06/15/2026 09:45 | 13 | 649.50 |
| 06/15/2026 09:43 | 26 | 649.50 |
| 06/15/2026 09:43 | 1 | 649.50 |
| 06/15/2026 09:42 | 4 | 649.50 |
| 06/15/2026 09:39 | 15 | 650.50 |
| 06/15/2026 09:39 | 15 | 650.00 |
| 06/15/2026 09:39 | 1 | 650.00 |
| 06/15/2026 09:39 | 1 | 650.00 |
| 06/15/2026 09:38 | 2 | 650.00 |
| 06/15/2026 09:38 | 15 | 650.00 |
| 06/15/2026 09:38 | 33 | 650.00 |
| 06/15/2026 09:38 | 21 | 650.00 |
| 06/15/2026 09:38 | 13 | 650.00 |
| 06/15/2026 09:38 | 25 | 650.00 |
| 06/15/2026 09:36 | 14 | 650.50 |
| 06/15/2026 09:35 | 24 | 650.50 |
| 06/15/2026 09:35 | 21 | 650.50 |
| 06/15/2026 09:33 | 30 | 649.50 |
| 06/15/2026 09:31 | 20 | 650.00 |
| 06/15/2026 09:31 | 20 | 650.00 |
| 06/15/2026 09:31 | 19 | 650.00 |
| 06/15/2026 09:31 | 14 | 650.00 |
| 06/15/2026 09:31 | 27 | 650.00 |
| 06/15/2026 09:31 | 6 | 649.00 |
| 06/15/2026 09:31 | 8 | 649.00 |
| 06/15/2026 09:31 | 9 | 649.00 |
| 06/15/2026 09:31 | 12 | 649.00 |
| 06/15/2026 09:31 | 22 | 649.00 |
| 06/15/2026 09:31 | 13 | 649.00 |
| 06/15/2026 09:31 | 13 | 649.00 |
| 06/15/2026 09:31 | 2 | 648.00 |
| 06/15/2026 09:30 | 6 | 648.00 |
| 06/15/2026 09:30 | 6 | 647.50 |
| 06/15/2026 09:29 | 44 | 648.00 |
| 06/15/2026 09:29 | 34 | 648.00 |
| 06/15/2026 09:29 | 12 | 648.00 |
| 06/15/2026 09:28 | 6 | 647.50 |
| 06/15/2026 09:28 | 18 | 648.00 |
| 06/15/2026 09:28 | 2 | 648.00 |
| 06/15/2026 09:27 | 16 | 648.50 |
| 06/15/2026 09:24 | 13 | 646.50 |
| 06/15/2026 09:24 | 47 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 60 | 647.00 |
| 06/15/2026 09:24 | 7 | 647.00 |
| 06/15/2026 09:24 | 62 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 1 | 647.00 |
| 06/15/2026 09:24 | 17 | 647.00 |
| 06/15/2026 09:24 | 27 | 647.00 |
| 06/15/2026 09:24 | 14 | 647.00 |
| 06/15/2026 09:24 | 9 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 2 | 646.50 |
| 06/15/2026 09:24 | 6 | 646.50 |
| 06/15/2026 09:24 | 81 | 646.50 |
| 06/15/2026 09:23 | 2 | 647.00 |
| 06/15/2026 09:23 | 8 | 647.00 |
| 06/15/2026 09:23 | 10 | 647.00 |
| 06/15/2026 09:23 | 27 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 13 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 28 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 16 | 647.50 |
| 06/15/2026 09:23 | 23 | 647.50 |
| 06/15/2026 09:23 | 13 | 647.50 |
| 06/15/2026 09:23 | 27 | 647.50 |
| 06/15/2026 09:23 | 30 | 647.50 |
| 06/15/2026 09:23 | 97 | 648.00 |
| 06/15/2026 09:23 | 16 | 648.00 |
| 06/15/2026 09:23 | 2 | 648.00 |
| 06/15/2026 09:23 | 13 | 648.00 |
| 06/15/2026 09:23 | 13 | 648.00 |
| 06/15/2026 09:23 | 24 | 648.00 |
| 06/15/2026 09:23 | 27 | 648.00 |
| 06/15/2026 09:23 | 15 | 648.00 |
| 06/15/2026 09:23 | 8 | 648.00 |
| 06/15/2026 09:23 | 2 | 648.00 |
| 06/15/2026 09:23 | 11 | 648.00 |
| 06/15/2026 09:22 | 11 | 647.50 |
| 06/15/2026 09:22 | 13 | 648.00 |
| 06/15/2026 09:22 | 46 | 648.00 |
| 06/15/2026 09:21 | 14 | 648.50 |
| 06/15/2026 09:21 | 73 | 648.50 |
| 06/15/2026 09:20 | 13 | 649.00 |
| 06/15/2026 09:20 | 26 | 649.00 |
| 06/15/2026 09:20 | 8 | 649.50 |
| 06/15/2026 09:20 | 14 | 649.50 |
| 06/15/2026 09:20 | 33 | 649.50 |
| 06/15/2026 09:20 | 17 | 649.50 |
| 06/15/2026 09:20 | 13 | 649.50 |
| 06/15/2026 09:20 | 13 | 649.50 |
| 06/15/2026 09:19 | 1 | 650.00 |
| 06/15/2026 09:19 | 9 | 650.00 |
| 06/15/2026 09:18 | 24 | 650.50 |
| 06/15/2026 09:15 | 13 | 650.50 |
| 06/15/2026 09:15 | 2 | 650.50 |
| 06/15/2026 09:15 | 24 | 650.50 |
| 06/15/2026 09:15 | 43 | 650.50 |
| 06/15/2026 09:15 | 8 | 650.50 |
| 06/15/2026 09:15 | 57 | 650.50 |
| 06/15/2026 09:15 | 17 | 650.50 |
| 06/15/2026 09:15 | 65 | 650.50 |
| 06/15/2026 09:15 | 60 | 650.50 |
| 06/15/2026 09:15 | 13 | 650.50 |
| 06/15/2026 09:15 | 9 | 650.50 |
| 06/15/2026 09:14 | 20 | 651.00 |
| 06/15/2026 09:14 | 17 | 651.00 |
| 06/15/2026 09:14 | 18 | 651.00 |
| 06/15/2026 09:14 | 14 | 651.00 |
| 06/15/2026 09:12 | 19 | 651.50 |
| 06/15/2026 09:12 | 20 | 651.50 |
| 06/15/2026 09:12 | 2 | 651.50 |
| 06/15/2026 09:12 | 7 | 651.50 |
| 06/15/2026 09:12 | 3 | 651.50 |
| 06/15/2026 09:12 | 13 | 651.50 |
| 06/15/2026 09:11 | 2 | 652.00 |
| 06/15/2026 09:11 | 9 | 652.00 |
| 06/15/2026 09:11 | 13 | 652.00 |
| 06/15/2026 09:11 | 24 | 652.00 |
| 06/15/2026 09:10 | 42 | 651.50 |
| 06/15/2026 09:10 | 14 | 651.50 |
| 06/15/2026 09:10 | 63 | 651.50 |
| 06/15/2026 09:10 | 44 | 651.50 |
| 06/15/2026 09:10 | 13 | 651.50 |
| 06/15/2026 09:10 | 16 | 651.50 |
| 06/15/2026 09:10 | 19 | 651.50 |
| 06/15/2026 09:10 | 2 | 651.50 |
| 06/15/2026 09:10 | 14 | 651.50 |
| 06/15/2026 09:10 | 2 | 651.50 |
| 06/15/2026 09:10 | 21 | 651.50 |
| 06/15/2026 09:09 | 7 | 651.50 |
| 06/15/2026 09:09 | 13 | 651.50 |
| 06/15/2026 09:09 | 23 | 651.50 |
| 06/15/2026 09:09 | 23 | 651.50 |
| 06/15/2026 09:09 | 7 | 652.00 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 43 | 651.50 |
| 06/15/2026 09:09 | 151 | 651.50 |
| 06/15/2026 09:09 | 2 | 651.50 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 43 | 651.50 |
| 06/15/2026 09:09 | 20 | 651.50 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 15 | 651.50 |
| 06/15/2026 09:09 | 14 | 651.50 |
| 06/15/2026 09:09 | 20 | 651.00 |
| 06/15/2026 09:09 | 17 | 651.00 |
| 06/15/2026 09:09 | 43 | 651.00 |
| 06/15/2026 09:09 | 13 | 651.00 |
| 06/15/2026 09:09 | 27 | 651.00 |
| 06/15/2026 09:09 | 14 | 650.50 |
| 06/15/2026 09:09 | 2 | 650.50 |
| 06/15/2026 09:09 | 43 | 650.50 |
| 06/15/2026 09:09 | 8 | 650.50 |
| 06/15/2026 09:09 | 13 | 650.50 |
| 06/15/2026 09:09 | 1 | 650.50 |
| 06/15/2026 09:08 | 2 | 650.00 |
| 06/15/2026 09:08 | 3 | 650.00 |
| 06/15/2026 09:08 | 22 | 650.00 |
| 06/15/2026 09:08 | 1 | 650.00 |
| 06/15/2026 09:08 | 5 | 650.00 |
| 06/15/2026 09:08 | 2 | 650.00 |
| 06/15/2026 09:08 | 1 | 651.00 |
| 06/15/2026 09:07 | 13 | 651.00 |
| 06/15/2026 09:07 | 9 | 651.00 |
| 06/15/2026 09:07 | 36 | 650.50 |
| 06/15/2026 09:07 | 18 | 650.50 |
| 06/15/2026 09:07 | 14 | 650.50 |
| 06/15/2026 09:07 | 67 | 650.50 |
| 06/15/2026 09:07 | 133 | 650.50 |
| 06/15/2026 09:07 | 9 | 651.00 |
| 06/15/2026 09:07 | 2 | 651.00 |
| 06/15/2026 09:06 | 17 | 651.00 |
| 06/15/2026 09:06 | 16 | 651.00 |
| 06/15/2026 09:06 | 14 | 651.00 |
| 06/15/2026 09:06 | 2 | 651.00 |
| 06/15/2026 09:06 | 13 | 651.00 |
| 06/15/2026 09:05 | 1 | 652.00 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:05 | 5 | 652.50 |
| 06/15/2026 09:05 | 29 | 652.50 |
| 06/15/2026 09:05 | 23 | 652.50 |
| 06/15/2026 09:05 | 16 | 652.50 |
| 06/15/2026 09:05 | 17 | 652.50 |
| 06/15/2026 09:05 | 19 | 652.50 |
| 06/15/2026 09:05 | 13 | 652.50 |
| 06/15/2026 09:05 | 4 | 652.00 |
| 06/15/2026 09:05 | 13 | 652.00 |
| 06/15/2026 09:05 | 9 | 652.00 |
| 06/15/2026 09:05 | 2 | 652.00 |
| 06/15/2026 09:05 | 6 | 652.00 |
| 06/15/2026 09:05 | 15 | 651.50 |
| 06/15/2026 09:05 | 18 | 651.50 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:04 | 1 | 654.00 |
| 06/15/2026 09:03 | 8 | 653.00 |
| 06/15/2026 09:03 | 3 | 653.00 |
| 06/15/2026 09:03 | 6 | 653.00 |
| 06/15/2026 09:02 | 19 | 652.00 |
| 06/15/2026 09:02 | 5 | 652.00 |
| 06/15/2026 09:02 | 14 | 652.00 |
| 06/15/2026 09:02 | 29 | 652.00 |
| 06/15/2026 09:02 | 19 | 652.50 |
| 06/15/2026 09:02 | 13 | 652.50 |
| 06/15/2026 09:02 | 33 | 652.50 |
| 06/15/2026 09:01 | 13 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 11 | 653.00 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 3 | 653.50 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 35 | 653.50 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 16 | 654.00 |
| 06/15/2026 09:01 | 68 | 654.00 |
| 06/15/2026 09:01 | 17 | 654.00 |
| 06/15/2026 09:01 | 37 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 22 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 24 | 654.00 |
| 06/15/2026 09:01 | 42 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 49 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 72 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 56 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 16 | 654.00 |
| 06/15/2026 09:01 | 24 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 40 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 31 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 6 | 654.00 |
| 06/15/2026 09:01 | 18 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 13 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 23 | 654.00 |
| 06/15/2026 09:01 | 115 | 654.00 |
| 06/15/2026 09:01 | 80 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 88 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 4 | 654.00 |
| 06/15/2026 09:01 | 4 | 654.00 |
| 06/15/2026 09:01 | 25 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 6 | 654.00 |
| 06/15/2026 09:01 | 11 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 12 | 654.00 |
| 06/15/2026 09:01 | 11 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 85 | 654.00 |