Large gap with delayed quotes
|
Last quote
02/09/2026
-
17:31:30
|
Bid
02/09/2026 -
17:40:00
|
Bid Volume |
Ask
02/09/2026 -
20:22:58
|
Ask Volume |
|---|---|---|---|---|
|
657.00
-5.00
(
-0.76% )
|
650.00
|
38 |
0.00
|
156 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 17:19 | 18 | 659.50 |
| 02/09/2026 17:19 | 50 | 659.00 |
| 02/09/2026 17:18 | 18 | 659.00 |
| 02/09/2026 17:18 | 20 | 659.00 |
| 02/09/2026 17:18 | 60 | 659.00 |
| 02/09/2026 17:18 | 19 | 659.00 |
| 02/09/2026 17:18 | 10 | 659.00 |
| 02/09/2026 17:18 | 27 | 659.00 |
| 02/09/2026 17:18 | 20 | 659.00 |
| 02/09/2026 17:18 | 3 | 658.50 |
| 02/09/2026 17:16 | 4 | 658.50 |
| 02/09/2026 17:16 | 12 | 659.00 |
| 02/09/2026 17:16 | 17 | 659.00 |
| 02/09/2026 17:16 | 38 | 659.00 |
| 02/09/2026 17:16 | 20 | 659.00 |
| 02/09/2026 17:16 | 18 | 659.00 |
| 02/09/2026 17:16 | 18 | 659.00 |
| 02/09/2026 17:14 | 22 | 659.50 |
| 02/09/2026 17:14 | 14 | 659.50 |
| 02/09/2026 17:14 | 19 | 659.50 |
| 02/09/2026 17:14 | 7 | 659.50 |
| 02/09/2026 17:14 | 12 | 659.50 |
| 02/09/2026 17:14 | 30 | 659.50 |
| 02/09/2026 17:14 | 7 | 659.50 |
| 02/09/2026 17:14 | 15 | 659.50 |
| 02/09/2026 17:14 | 18 | 659.50 |
| 02/09/2026 17:14 | 16 | 659.50 |
| 02/09/2026 17:14 | 2 | 659.50 |
| 02/09/2026 17:14 | 20 | 659.50 |
| 02/09/2026 17:14 | 6 | 659.50 |
| 02/09/2026 17:14 | 1 | 659.50 |
| 02/09/2026 17:14 | 10 | 659.50 |
| 02/09/2026 17:14 | 17 | 659.50 |
| 02/09/2026 17:14 | 7 | 659.50 |
| 02/09/2026 17:14 | 32 | 659.50 |
| 02/09/2026 17:12 | 5 | 659.50 |
| 02/09/2026 17:12 | 25 | 659.50 |
| 02/09/2026 17:12 | 5 | 659.50 |
| 02/09/2026 17:12 | 10 | 659.50 |
| 02/09/2026 17:12 | 49 | 659.50 |
| 02/09/2026 17:12 | 22 | 659.50 |
| 02/09/2026 17:12 | 11 | 659.50 |
| 02/09/2026 17:12 | 11 | 659.50 |
| 02/09/2026 17:11 | 16 | 659.00 |
| 02/09/2026 17:10 | 11 | 659.00 |
| 02/09/2026 17:10 | 20 | 659.00 |
| 02/09/2026 17:10 | 9 | 659.00 |
| 02/09/2026 17:10 | 14 | 659.00 |
| 02/09/2026 17:10 | 14 | 659.00 |
| 02/09/2026 17:09 | 22 | 659.00 |
| 02/09/2026 17:08 | 24 | 658.50 |
| 02/09/2026 17:08 | 1 | 658.50 |
| 02/09/2026 17:07 | 12 | 658.50 |
| 02/09/2026 17:07 | 32 | 658.50 |
| 02/09/2026 17:07 | 1 | 658.50 |
| 02/09/2026 17:07 | 65 | 658.50 |
| 02/09/2026 17:07 | 58 | 658.50 |
| 02/09/2026 17:07 | 62 | 658.50 |
| 02/09/2026 17:07 | 65 | 658.50 |
| 02/09/2026 17:07 | 16 | 658.50 |
| 02/09/2026 17:07 | 50 | 658.50 |
| 02/09/2026 17:06 | 17 | 658.00 |
| 02/09/2026 17:06 | 1 | 658.00 |
| 02/09/2026 17:05 | 4 | 657.50 |
| 02/09/2026 17:05 | 1 | 657.50 |
| 02/09/2026 17:05 | 3 | 657.50 |
| 02/09/2026 17:05 | 30 | 657.50 |
| 02/09/2026 17:05 | 12 | 657.50 |
| 02/09/2026 17:05 | 18 | 657.50 |
| 02/09/2026 17:05 | 8 | 657.50 |
| 02/09/2026 17:04 | 2 | 657.50 |
| 02/09/2026 17:03 | 20 | 658.00 |
| 02/09/2026 17:03 | 17 | 658.00 |
| 02/09/2026 17:03 | 52 | 658.00 |
| 02/09/2026 17:03 | 65 | 658.00 |
| 02/09/2026 17:03 | 37 | 658.00 |
| 02/09/2026 17:03 | 17 | 658.00 |
| 02/09/2026 17:03 | 65 | 658.00 |
| 02/09/2026 17:03 | 20 | 658.00 |
| 02/09/2026 17:03 | 15 | 658.00 |
| 02/09/2026 17:03 | 10 | 658.00 |
| 02/09/2026 17:03 | 20 | 658.00 |
| 02/09/2026 17:03 | 34 | 658.00 |
| 02/09/2026 17:03 | 26 | 658.00 |
| 02/09/2026 17:03 | 43 | 658.00 |
| 02/09/2026 17:03 | 17 | 658.00 |
| 02/09/2026 17:03 | 19 | 658.00 |
| 02/09/2026 17:03 | 27 | 658.00 |
| 02/09/2026 17:03 | 13 | 658.00 |
| 02/09/2026 17:02 | 1 | 657.50 |
| 02/09/2026 17:02 | 1 | 657.50 |
| 02/09/2026 17:01 | 7 | 658.00 |
| 02/09/2026 17:01 | 41 | 658.00 |
| 02/09/2026 17:01 | 10 | 657.50 |
| 02/09/2026 17:01 | 80 | 657.50 |
| 02/09/2026 17:01 | 18 | 657.50 |
| 02/09/2026 17:00 | 29 | 657.50 |
| 02/09/2026 17:00 | 33 | 657.50 |
| 02/09/2026 17:00 | 1 | 657.50 |
| 02/09/2026 17:00 | 7 | 657.50 |
| 02/09/2026 17:00 | 10 | 657.50 |
| 02/09/2026 17:00 | 18 | 657.50 |
| 02/09/2026 17:00 | 16 | 657.50 |
| 02/09/2026 17:00 | 22 | 657.50 |
| 02/09/2026 16:59 | 5 | 657.50 |
| 02/09/2026 16:59 | 27 | 657.50 |
| 02/09/2026 16:59 | 10 | 657.50 |
| 02/09/2026 16:59 | 16 | 657.50 |
| 02/09/2026 16:59 | 10 | 657.50 |
| 02/09/2026 16:59 | 18 | 657.50 |
| 02/09/2026 16:59 | 1 | 657.50 |
| 02/09/2026 16:59 | 56 | 657.50 |
| 02/09/2026 16:59 | 41 | 657.50 |
| 02/09/2026 16:59 | 17 | 657.50 |
| 02/09/2026 16:59 | 20 | 657.50 |
| 02/09/2026 16:59 | 26 | 657.50 |
| 02/09/2026 16:59 | 1 | 657.50 |
| 02/09/2026 16:58 | 22 | 658.00 |
| 02/09/2026 16:58 | 35 | 657.50 |
| 02/09/2026 16:58 | 83 | 657.50 |
| 02/09/2026 16:58 | 15 | 657.50 |
| 02/09/2026 16:58 | 27 | 657.50 |
| 02/09/2026 16:58 | 16 | 657.50 |
| 02/09/2026 16:57 | 1 | 657.50 |
| 02/09/2026 16:57 | 4 | 657.50 |
| 02/09/2026 16:57 | 39 | 657.50 |
| 02/09/2026 16:57 | 7 | 657.50 |
| 02/09/2026 16:57 | 11 | 657.50 |
| 02/09/2026 16:57 | 16 | 657.50 |
| 02/09/2026 16:57 | 16 | 657.50 |
| 02/09/2026 16:56 | 100 | 657.50 |
| 02/09/2026 16:55 | 16 | 657.50 |
| 02/09/2026 16:55 | 16 | 657.50 |
| 02/09/2026 16:55 | 2 | 657.50 |
| 02/09/2026 16:55 | 1 | 657.50 |
| 02/09/2026 16:55 | 19 | 657.50 |
| 02/09/2026 16:55 | 7 | 657.50 |
| 02/09/2026 16:55 | 5 | 657.50 |
| 02/09/2026 16:55 | 24 | 657.50 |
| 02/09/2026 16:55 | 38 | 657.50 |
| 02/09/2026 16:55 | 19 | 657.50 |
| 02/09/2026 16:55 | 28 | 657.50 |
| 02/09/2026 16:55 | 17 | 657.50 |
| 02/09/2026 16:55 | 17 | 657.50 |
| 02/09/2026 16:55 | 17 | 657.50 |
| 02/09/2026 16:53 | 1 | 657.50 |
| 02/09/2026 16:53 | 26 | 657.50 |
| 02/09/2026 16:53 | 34 | 657.50 |
| 02/09/2026 16:53 | 16 | 657.50 |
| 02/09/2026 16:53 | 52 | 657.50 |
| 02/09/2026 16:53 | 26 | 657.50 |
| 02/09/2026 16:53 | 19 | 657.50 |
| 02/09/2026 16:53 | 65 | 657.50 |
| 02/09/2026 16:53 | 22 | 657.50 |
| 02/09/2026 16:52 | 5 | 657.50 |
| 02/09/2026 16:52 | 20 | 657.50 |
| 02/09/2026 16:52 | 3 | 657.50 |
| 02/09/2026 16:52 | 44 | 657.50 |
| 02/09/2026 16:52 | 16 | 657.50 |
| 02/09/2026 16:52 | 1 | 657.00 |
| 02/09/2026 16:52 | 2 | 657.00 |
| 02/09/2026 16:52 | 9 | 657.00 |
| 02/09/2026 16:52 | 91 | 657.00 |
| 02/09/2026 16:52 | 16 | 657.00 |
| 02/09/2026 16:52 | 27 | 657.00 |
| 02/09/2026 16:50 | 1 | 657.50 |
| 02/09/2026 16:50 | 16 | 657.50 |
| 02/09/2026 16:50 | 26 | 657.50 |
| 02/09/2026 16:50 | 2 | 657.50 |
| 02/09/2026 16:50 | 1 | 657.50 |
| 02/09/2026 16:50 | 18 | 657.50 |
| 02/09/2026 16:50 | 50 | 657.50 |
| 02/09/2026 16:50 | 25 | 657.50 |
| 02/09/2026 16:50 | 23 | 657.00 |
| 02/09/2026 16:50 | 27 | 657.00 |
| 02/09/2026 16:49 | 52 | 657.50 |
| 02/09/2026 16:49 | 16 | 657.50 |
| 02/09/2026 16:49 | 7 | 657.50 |
| 02/09/2026 16:49 | 10 | 657.50 |
| 02/09/2026 16:49 | 19 | 657.50 |
| 02/09/2026 16:49 | 19 | 657.50 |
| 02/09/2026 16:49 | 20 | 657.50 |
| 02/09/2026 16:49 | 45 | 657.50 |
| 02/09/2026 16:49 | 35 | 657.50 |
| 02/09/2026 16:49 | 23 | 657.50 |
| 02/09/2026 16:49 | 25 | 657.50 |
| 02/09/2026 16:49 | 19 | 657.50 |
| 02/09/2026 16:49 | 16 | 657.50 |
| 02/09/2026 16:49 | 24 | 657.50 |
| 02/09/2026 16:48 | 20 | 657.00 |
| 02/09/2026 16:48 | 19 | 657.00 |
| 02/09/2026 16:48 | 16 | 657.00 |
| 02/09/2026 16:48 | 24 | 657.00 |
| 02/09/2026 16:48 | 24 | 657.00 |
| 02/09/2026 16:48 | 113 | 657.00 |
| 02/09/2026 16:48 | 12 | 657.00 |
| 02/09/2026 16:48 | 17 | 657.00 |
| 02/09/2026 16:47 | 45 | 657.50 |
| 02/09/2026 16:47 | 4 | 657.50 |
| 02/09/2026 16:47 | 19 | 657.50 |
| 02/09/2026 16:47 | 16 | 657.50 |
| 02/09/2026 16:47 | 1 | 657.50 |
| 02/09/2026 16:47 | 3 | 657.50 |
| 02/09/2026 16:47 | 2 | 658.00 |
| 02/09/2026 16:46 | 9 | 657.50 |
| 02/09/2026 16:46 | 65 | 657.50 |
| 02/09/2026 16:46 | 55 | 657.50 |
| 02/09/2026 16:46 | 46 | 657.50 |
| 02/09/2026 16:46 | 25 | 657.50 |
| 02/09/2026 16:46 | 2 | 657.50 |
| 02/09/2026 16:46 | 15 | 657.50 |
| 02/09/2026 16:46 | 21 | 657.50 |
| 02/09/2026 16:45 | 6 | 657.00 |
| 02/09/2026 16:45 | 19 | 657.50 |
| 02/09/2026 16:45 | 2 | 657.50 |
| 02/09/2026 16:45 | 34 | 657.50 |
| 02/09/2026 16:45 | 34 | 657.50 |
| 02/09/2026 16:45 | 1 | 657.50 |
| 02/09/2026 16:44 | 8 | 658.00 |
| 02/09/2026 16:44 | 47 | 658.00 |
| 02/09/2026 16:44 | 38 | 658.00 |
| 02/09/2026 16:44 | 1 | 658.00 |
| 02/09/2026 16:44 | 1 | 658.00 |
| 02/09/2026 16:44 | 1 | 658.00 |
| 02/09/2026 16:44 | 10 | 658.00 |
| 02/09/2026 16:44 | 1 | 658.00 |
| 02/09/2026 16:44 | 93 | 658.00 |
| 02/09/2026 16:44 | 12 | 658.00 |
| 02/09/2026 16:44 | 17 | 658.00 |
| 02/09/2026 16:44 | 13 | 658.00 |
| 02/09/2026 16:43 | 3 | 658.00 |
| 02/09/2026 16:40 | 1 | 658.50 |
| 02/09/2026 16:40 | 17 | 658.50 |
| 02/09/2026 16:40 | 31 | 658.50 |
| 02/09/2026 16:40 | 7 | 658.50 |
| 02/09/2026 16:40 | 20 | 658.50 |
| 02/09/2026 16:40 | 10 | 658.50 |
| 02/09/2026 16:40 | 10 | 658.50 |
| 02/09/2026 16:40 | 16 | 658.50 |
| 02/09/2026 16:40 | 1 | 658.50 |
| 02/09/2026 16:39 | 33 | 659.00 |
| 02/09/2026 16:39 | 38 | 659.00 |
| 02/09/2026 16:39 | 27 | 659.00 |
| 02/09/2026 16:39 | 19 | 659.00 |
| 02/09/2026 16:39 | 17 | 658.50 |
| 02/09/2026 16:39 | 18 | 658.50 |
| 02/09/2026 16:39 | 65 | 658.50 |
| 02/09/2026 16:39 | 52 | 658.50 |
| 02/09/2026 16:39 | 16 | 658.50 |
| 02/09/2026 16:39 | 20 | 658.50 |
| 02/09/2026 16:39 | 54 | 658.50 |
| 02/09/2026 16:39 | 17 | 658.50 |
| 02/09/2026 16:39 | 6 | 658.00 |
| 02/09/2026 16:39 | 10 | 658.00 |
| 02/09/2026 16:39 | 28 | 658.00 |
| 02/09/2026 16:35 | 18 | 658.00 |
| 02/09/2026 16:35 | 24 | 658.00 |
| 02/09/2026 16:35 | 1 | 658.00 |
| 02/09/2026 16:35 | 14 | 658.00 |
| 02/09/2026 16:34 | 26 | 658.00 |
| 02/09/2026 16:33 | 23 | 658.50 |
| 02/09/2026 16:33 | 32 | 658.50 |
| 02/09/2026 16:33 | 35 | 658.50 |
| 02/09/2026 16:33 | 17 | 658.50 |
| 02/09/2026 16:33 | 38 | 658.50 |
| 02/09/2026 16:33 | 20 | 658.00 |
| 02/09/2026 16:33 | 2 | 658.00 |
| 02/09/2026 16:33 | 16 | 658.00 |
| 02/09/2026 16:33 | 1 | 658.00 |
| 02/09/2026 16:33 | 13 | 658.00 |
| 02/09/2026 16:33 | 13 | 658.00 |
| 02/09/2026 16:32 | 14 | 657.50 |
| 02/09/2026 16:32 | 34 | 657.50 |
| 02/09/2026 16:32 | 3 | 657.50 |
| 02/09/2026 16:32 | 9 | 657.50 |
| 02/09/2026 16:31 | 40 | 658.00 |