Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:06:11
|
Bid
02/27/2026 -
17:07:39
|
Bid Volume |
Ask
02/27/2026 -
17:07:17
|
Ask Volume |
|---|---|---|---|---|
|
720.50
+12.50
(
+1.77% )
|
720.00
|
293 |
721.00
|
326 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:05 | 4 | 720.50 |
| 02/27/2026 17:04 | 4 | 720.50 |
| 02/27/2026 17:04 | 11 | 720.50 |
| 02/27/2026 17:04 | 16 | 720.50 |
| 02/27/2026 17:04 | 16 | 720.50 |
| 02/27/2026 17:03 | 36 | 720.50 |
| 02/27/2026 17:03 | 4 | 720.50 |
| 02/27/2026 17:03 | 37 | 720.50 |
| 02/27/2026 17:03 | 2 | 720.50 |
| 02/27/2026 17:03 | 12 | 720.50 |
| 02/27/2026 17:03 | 36 | 720.50 |
| 02/27/2026 17:03 | 7 | 720.50 |
| 02/27/2026 17:03 | 17 | 720.50 |
| 02/27/2026 17:03 | 2 | 720.50 |
| 02/27/2026 17:03 | 35 | 720.50 |
| 02/27/2026 17:01 | 1 | 720.50 |
| 02/27/2026 17:01 | 16 | 720.50 |
| 02/27/2026 17:01 | 18 | 720.50 |
| 02/27/2026 17:01 | 16 | 720.50 |
| 02/27/2026 17:01 | 2 | 720.50 |
| 02/27/2026 17:01 | 30 | 720.50 |
| 02/27/2026 17:01 | 41 | 720.50 |
| 02/27/2026 17:01 | 13 | 720.50 |
| 02/27/2026 17:01 | 47 | 720.50 |
| 02/27/2026 17:01 | 91 | 720.50 |
| 02/27/2026 17:01 | 2 | 720.50 |
| 02/27/2026 17:01 | 2 | 720.50 |
| 02/27/2026 17:01 | 8 | 720.50 |
| 02/27/2026 17:01 | 18 | 720.50 |
| 02/27/2026 17:01 | 8 | 720.50 |
| 02/27/2026 17:01 | 22 | 720.50 |
| 02/27/2026 17:01 | 41 | 720.50 |
| 02/27/2026 17:01 | 4 | 721.00 |
| 02/27/2026 17:01 | 3 | 721.00 |
| 02/27/2026 17:01 | 5 | 721.00 |
| 02/27/2026 17:01 | 28 | 721.00 |
| 02/27/2026 17:01 | 8 | 721.00 |
| 02/27/2026 17:01 | 15 | 721.00 |
| 02/27/2026 17:01 | 24 | 721.00 |
| 02/27/2026 17:01 | 12 | 721.00 |
| 02/27/2026 17:01 | 27 | 721.00 |
| 02/27/2026 17:01 | 16 | 721.00 |
| 02/27/2026 17:00 | 4 | 720.50 |
| 02/27/2026 17:00 | 5 | 720.50 |
| 02/27/2026 17:00 | 38 | 720.50 |
| 02/27/2026 17:00 | 17 | 720.50 |
| 02/27/2026 17:00 | 40 | 720.50 |
| 02/27/2026 17:00 | 1 | 720.50 |
| 02/27/2026 16:58 | 17 | 720.00 |
| 02/27/2026 16:58 | 3 | 720.00 |
| 02/27/2026 16:57 | 9 | 720.00 |
| 02/27/2026 16:57 | 1 | 720.00 |
| 02/27/2026 16:55 | 29 | 720.50 |
| 02/27/2026 16:55 | 44 | 720.50 |
| 02/27/2026 16:55 | 1 | 720.50 |
| 02/27/2026 16:55 | 33 | 720.50 |
| 02/27/2026 16:55 | 15 | 720.50 |
| 02/27/2026 16:55 | 7 | 720.50 |
| 02/27/2026 16:55 | 16 | 720.50 |
| 02/27/2026 16:55 | 16 | 720.50 |
| 02/27/2026 16:53 | 2 | 720.00 |
| 02/27/2026 16:53 | 12 | 720.00 |
| 02/27/2026 16:53 | 16 | 720.00 |
| 02/27/2026 16:53 | 41 | 720.00 |
| 02/27/2026 16:53 | 15 | 720.00 |
| 02/27/2026 16:53 | 1 | 720.00 |
| 02/27/2026 16:52 | 11 | 720.00 |
| 02/27/2026 16:52 | 15 | 720.00 |
| 02/27/2026 16:52 | 17 | 720.00 |
| 02/27/2026 16:52 | 16 | 720.00 |
| 02/27/2026 16:52 | 41 | 720.00 |
| 02/27/2026 16:52 | 3 | 720.00 |
| 02/27/2026 16:52 | 17 | 720.00 |
| 02/27/2026 16:52 | 18 | 720.00 |
| 02/27/2026 16:52 | 20 | 720.50 |
| 02/27/2026 16:52 | 17 | 720.50 |
| 02/27/2026 16:52 | 12 | 720.50 |
| 02/27/2026 16:52 | 15 | 720.50 |
| 02/27/2026 16:52 | 2 | 720.50 |
| 02/27/2026 16:52 | 17 | 720.50 |
| 02/27/2026 16:52 | 4 | 720.50 |
| 02/27/2026 16:52 | 41 | 720.50 |
| 02/27/2026 16:52 | 30 | 720.50 |
| 02/27/2026 16:52 | 8 | 720.50 |
| 02/27/2026 16:52 | 1 | 720.00 |
| 02/27/2026 16:52 | 4 | 720.00 |
| 02/27/2026 16:52 | 6 | 720.00 |
| 02/27/2026 16:52 | 1 | 720.00 |
| 02/27/2026 16:52 | 7 | 720.00 |
| 02/27/2026 16:52 | 2 | 720.00 |
| 02/27/2026 16:52 | 16 | 720.00 |
| 02/27/2026 16:52 | 16 | 720.00 |
| 02/27/2026 16:48 | 1 | 720.00 |
| 02/27/2026 16:48 | 2 | 720.00 |
| 02/27/2026 16:48 | 7 | 720.00 |
| 02/27/2026 16:48 | 16 | 720.00 |
| 02/27/2026 16:48 | 21 | 720.00 |
| 02/27/2026 16:48 | 1 | 720.00 |
| 02/27/2026 16:48 | 2 | 720.00 |
| 02/27/2026 16:48 | 4 | 720.00 |
| 02/27/2026 16:47 | 7 | 720.00 |
| 02/27/2026 16:47 | 2 | 720.00 |
| 02/27/2026 16:47 | 7 | 720.00 |
| 02/27/2026 16:47 | 16 | 720.00 |
| 02/27/2026 16:47 | 7 | 720.00 |
| 02/27/2026 16:47 | 24 | 720.00 |
| 02/27/2026 16:47 | 55 | 720.00 |
| 02/27/2026 16:46 | 5 | 720.00 |
| 02/27/2026 16:46 | 16 | 720.00 |
| 02/27/2026 16:46 | 7 | 720.00 |
| 02/27/2026 16:46 | 13 | 720.00 |
| 02/27/2026 16:46 | 4 | 720.00 |
| 02/27/2026 16:46 | 31 | 720.00 |
| 02/27/2026 16:46 | 2 | 720.00 |
| 02/27/2026 16:46 | 2 | 720.00 |
| 02/27/2026 16:46 | 25 | 720.00 |
| 02/27/2026 16:44 | 30 | 720.00 |
| 02/27/2026 16:43 | 18 | 720.00 |
| 02/27/2026 16:43 | 8 | 720.00 |
| 02/27/2026 16:43 | 7 | 720.00 |
| 02/27/2026 16:43 | 14 | 720.00 |
| 02/27/2026 16:43 | 1 | 720.00 |
| 02/27/2026 16:43 | 15 | 720.00 |
| 02/27/2026 16:42 | 4 | 720.00 |
| 02/27/2026 16:40 | 15 | 720.50 |
| 02/27/2026 16:40 | 60 | 720.50 |
| 02/27/2026 16:40 | 73 | 720.50 |
| 02/27/2026 16:40 | 9 | 720.50 |
| 02/27/2026 16:40 | 42 | 720.50 |
| 02/27/2026 16:40 | 15 | 720.50 |
| 02/27/2026 16:38 | 2 | 720.00 |
| 02/27/2026 16:38 | 16 | 720.00 |
| 02/27/2026 16:38 | 57 | 720.00 |
| 02/27/2026 16:34 | 17 | 720.50 |
| 02/27/2026 16:34 | 11 | 720.50 |
| 02/27/2026 16:34 | 73 | 720.50 |
| 02/27/2026 16:34 | 2 | 720.50 |
| 02/27/2026 16:34 | 8 | 720.50 |
| 02/27/2026 16:34 | 1 | 720.50 |
| 02/27/2026 16:34 | 15 | 720.50 |
| 02/27/2026 16:34 | 53 | 720.50 |
| 02/27/2026 16:34 | 69 | 721.00 |
| 02/27/2026 16:34 | 5 | 721.00 |
| 02/27/2026 16:34 | 124 | 721.00 |
| 02/27/2026 16:34 | 16 | 721.00 |
| 02/27/2026 16:34 | 2 | 721.00 |
| 02/27/2026 16:34 | 20 | 721.00 |
| 02/27/2026 16:34 | 58 | 721.00 |
| 02/27/2026 16:34 | 2 | 721.50 |
| 02/27/2026 16:34 | 16 | 721.50 |
| 02/27/2026 16:32 | 3 | 721.50 |
| 02/27/2026 16:32 | 35 | 721.50 |
| 02/27/2026 16:32 | 1 | 721.50 |
| 02/27/2026 16:32 | 7 | 721.50 |
| 02/27/2026 16:31 | 2 | 721.50 |
| 02/27/2026 16:31 | 16 | 721.50 |
| 02/27/2026 16:31 | 31 | 721.50 |
| 02/27/2026 16:31 | 73 | 721.50 |
| 02/27/2026 16:30 | 5 | 721.50 |
| 02/27/2026 16:30 | 11 | 721.50 |
| 02/27/2026 16:30 | 29 | 722.00 |
| 02/27/2026 16:29 | 29 | 721.50 |
| 02/27/2026 16:29 | 14 | 721.50 |
| 02/27/2026 16:29 | 8 | 721.00 |
| 02/27/2026 16:29 | 11 | 721.00 |
| 02/27/2026 16:29 | 5 | 721.00 |
| 02/27/2026 16:28 | 7 | 721.00 |
| 02/27/2026 16:28 | 21 | 721.00 |
| 02/27/2026 16:28 | 3 | 721.00 |
| 02/27/2026 16:27 | 5 | 720.50 |
| 02/27/2026 16:25 | 1 | 720.00 |
| 02/27/2026 16:25 | 3 | 720.50 |
| 02/27/2026 16:25 | 40 | 720.00 |
| 02/27/2026 16:25 | 24 | 720.00 |
| 02/27/2026 16:25 | 16 | 720.00 |
| 02/27/2026 16:24 | 32 | 719.50 |
| 02/27/2026 16:24 | 16 | 719.50 |
| 02/27/2026 16:24 | 4 | 719.50 |
| 02/27/2026 16:24 | 16 | 719.50 |
| 02/27/2026 16:24 | 13 | 719.00 |
| 02/27/2026 16:24 | 12 | 719.00 |
| 02/27/2026 16:22 | 10 | 719.00 |
| 02/27/2026 16:22 | 8 | 719.00 |
| 02/27/2026 16:22 | 2 | 719.00 |
| 02/27/2026 16:22 | 1 | 719.00 |
| 02/27/2026 16:22 | 3 | 719.00 |
| 02/27/2026 16:22 | 10 | 719.00 |
| 02/27/2026 16:22 | 13 | 719.00 |
| 02/27/2026 16:22 | 14 | 719.00 |
| 02/27/2026 16:20 | 40 | 719.00 |
| 02/27/2026 16:18 | 4 | 719.00 |
| 02/27/2026 16:18 | 1 | 719.00 |
| 02/27/2026 16:18 | 15 | 719.00 |
| 02/27/2026 16:18 | 15 | 719.00 |
| 02/27/2026 16:17 | 15 | 720.00 |
| 02/27/2026 16:16 | 2 | 719.50 |
| 02/27/2026 16:16 | 5 | 719.50 |
| 02/27/2026 16:16 | 28 | 719.50 |
| 02/27/2026 16:16 | 82 | 719.50 |
| 02/27/2026 16:16 | 5 | 719.50 |
| 02/27/2026 16:16 | 17 | 719.50 |
| 02/27/2026 16:16 | 9 | 719.50 |
| 02/27/2026 16:15 | 34 | 719.50 |
| 02/27/2026 16:15 | 58 | 719.50 |
| 02/27/2026 16:15 | 17 | 719.50 |
| 02/27/2026 16:15 | 2 | 719.50 |
| 02/27/2026 16:15 | 15 | 719.50 |
| 02/27/2026 16:14 | 17 | 719.00 |
| 02/27/2026 16:14 | 9 | 719.00 |
| 02/27/2026 16:14 | 100 | 719.00 |
| 02/27/2026 16:14 | 8 | 719.00 |
| 02/27/2026 16:14 | 2 | 719.00 |
| 02/27/2026 16:14 | 17 | 719.00 |
| 02/27/2026 16:14 | 36 | 719.00 |
| 02/27/2026 16:14 | 11 | 719.00 |
| 02/27/2026 16:13 | 8 | 718.50 |
| 02/27/2026 16:13 | 6 | 719.00 |
| 02/27/2026 16:13 | 7 | 719.00 |
| 02/27/2026 16:13 | 1 | 719.00 |
| 02/27/2026 16:13 | 1 | 719.00 |
| 02/27/2026 16:12 | 2 | 719.00 |
| 02/27/2026 16:12 | 16 | 719.00 |
| 02/27/2026 16:12 | 15 | 719.00 |
| 02/27/2026 16:12 | 100 | 719.00 |
| 02/27/2026 16:10 | 17 | 719.00 |
| 02/27/2026 16:10 | 1 | 719.00 |
| 02/27/2026 16:10 | 29 | 719.00 |
| 02/27/2026 16:10 | 11 | 719.00 |
| 02/27/2026 16:10 | 16 | 719.00 |
| 02/27/2026 16:10 | 11 | 719.00 |
| 02/27/2026 16:10 | 2 | 719.00 |
| 02/27/2026 16:10 | 1 | 719.00 |
| 02/27/2026 16:10 | 96 | 719.00 |
| 02/27/2026 16:10 | 9 | 719.00 |
| 02/27/2026 16:10 | 3 | 719.00 |
| 02/27/2026 16:09 | 14 | 719.00 |
| 02/27/2026 16:09 | 17 | 719.00 |
| 02/27/2026 16:09 | 58 | 719.00 |
| 02/27/2026 16:09 | 9 | 719.50 |
| 02/27/2026 16:09 | 11 | 719.50 |
| 02/27/2026 16:09 | 16 | 719.50 |
| 02/27/2026 16:09 | 13 | 719.50 |
| 02/27/2026 16:07 | 3 | 719.00 |
| 02/27/2026 16:07 | 16 | 719.00 |
| 02/27/2026 16:07 | 58 | 719.00 |
| 02/27/2026 16:07 | 2 | 719.00 |
| 02/27/2026 16:07 | 43 | 719.00 |
| 02/27/2026 16:07 | 2 | 719.00 |
| 02/27/2026 16:07 | 37 | 719.00 |
| 02/27/2026 16:07 | 17 | 719.00 |
| 02/27/2026 16:07 | 6 | 719.00 |
| 02/27/2026 16:07 | 45 | 718.50 |
| 02/27/2026 16:07 | 17 | 718.50 |
| 02/27/2026 16:07 | 26 | 718.50 |
| 02/27/2026 16:07 | 26 | 718.50 |
| 02/27/2026 16:07 | 14 | 718.50 |
| 02/27/2026 16:07 | 10 | 718.50 |
| 02/27/2026 16:07 | 18 | 718.50 |
| 02/27/2026 16:07 | 10 | 718.50 |
| 02/27/2026 16:07 | 9 | 718.50 |
| 02/27/2026 16:07 | 1 | 718.50 |
| 02/27/2026 16:07 | 58 | 718.50 |
| 02/27/2026 16:07 | 15 | 718.50 |
| 02/27/2026 16:06 | 21 | 718.50 |