Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 11:59:49
Bid
04/23/2026 - 12:00:09
Bid
Volume 		Ask
04/23/2026 - 12:00:09
Ask
Volume
664.00
+8.00 ( +1.22% )
663.50
235
664.50
303
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/23/2026 11:59 5 664.00
04/23/2026 11:58 7 663.50
04/23/2026 11:58 10 663.50
04/23/2026 11:58 10 663.50
04/23/2026 11:58 6 663.50
04/23/2026 11:58 31 663.50
04/23/2026 11:58 28 663.50
04/23/2026 11:58 14 663.50
04/23/2026 11:58 13 663.50
04/23/2026 11:58 26 663.50
04/23/2026 11:58 2 663.50
04/23/2026 11:58 2 664.00
04/23/2026 11:58 4 664.00
04/23/2026 11:55 9 663.50
04/23/2026 11:55 18 663.50
04/23/2026 11:54 32 663.50
04/23/2026 11:54 14 664.00
04/23/2026 11:54 11 664.00
04/23/2026 11:54 50 664.00
04/23/2026 11:54 16 664.00
04/23/2026 11:54 1 664.00
04/23/2026 11:54 2 664.00
04/23/2026 11:54 2 664.00
04/23/2026 11:52 20 664.50
04/23/2026 11:52 13 664.50
04/23/2026 11:49 3 664.50
04/23/2026 11:49 1 664.50
04/23/2026 11:49 58 664.50
04/23/2026 11:49 2 664.50
04/23/2026 11:49 2 664.50
04/23/2026 11:49 7 664.50
04/23/2026 11:49 14 664.50
04/23/2026 11:49 13 664.50
04/23/2026 11:48 16 664.50
04/23/2026 11:48 50 664.50
04/23/2026 11:48 20 664.50
04/23/2026 11:48 19 664.50
04/23/2026 11:48 41 664.50
04/23/2026 11:47 10 664.50
04/23/2026 11:42 8 664.50
04/23/2026 11:42 2 664.50
04/23/2026 11:41 7 665.00
04/23/2026 11:41 13 665.00
04/23/2026 11:40 62 664.50
04/23/2026 11:40 3 664.50
04/23/2026 11:40 2 664.50
04/23/2026 11:40 36 664.50
04/23/2026 11:40 14 664.50
04/23/2026 11:40 17 664.50
04/23/2026 11:38 39 664.50
04/23/2026 11:38 13 664.50
04/23/2026 11:38 59 664.50
04/23/2026 11:38 13 664.50
04/23/2026 11:38 19 664.50
04/23/2026 11:38 59 664.50
04/23/2026 11:38 13 664.50
04/23/2026 11:38 14 664.50
04/23/2026 11:38 32 664.50
04/23/2026 11:38 50 664.50
04/23/2026 11:38 9 664.50
04/23/2026 11:38 19 664.50
04/23/2026 11:38 7 664.50
04/23/2026 11:38 40 664.50
04/23/2026 11:38 14 664.50
04/23/2026 11:37 34 665.00
04/23/2026 11:37 10 665.00
04/23/2026 11:37 34 665.00
04/23/2026 11:37 6 665.00
04/23/2026 11:37 2 665.00
04/23/2026 11:37 4 665.00
04/23/2026 11:37 13 665.00
04/23/2026 11:36 63 665.00
04/23/2026 11:36 50 665.00
04/23/2026 11:36 11 665.00
04/23/2026 11:36 12 665.00
04/23/2026 11:36 15 665.00
04/23/2026 11:36 4 665.00
04/23/2026 11:35 10 665.00
04/23/2026 11:34 50 665.50
04/23/2026 11:34 10 665.50
04/23/2026 11:34 3 665.50
04/23/2026 11:33 13 666.00
04/23/2026 11:33 2 666.00
04/23/2026 11:33 20 666.00
04/23/2026 11:33 1 666.00
04/23/2026 11:32 14 666.50
04/23/2026 11:32 11 666.50
04/23/2026 11:32 26 666.50
04/23/2026 11:30 10 666.00
04/23/2026 11:30 14 666.50
04/23/2026 11:30 9 666.50
04/23/2026 11:30 14 666.50
04/23/2026 11:30 14 666.50
04/23/2026 11:30 13 666.50
04/23/2026 11:30 23 666.50
04/23/2026 11:27 12 666.50
04/23/2026 11:27 17 666.50
04/23/2026 11:27 13 666.50
04/23/2026 11:24 14 666.00
04/23/2026 11:24 24 666.00
04/23/2026 11:23 17 666.00
04/23/2026 11:22 14 666.00
04/23/2026 11:22 4 666.00
04/23/2026 11:22 4 666.00
04/23/2026 11:21 14 666.00
04/23/2026 11:20 14 666.00
04/23/2026 11:20 12 666.00
04/23/2026 11:20 59 666.00
04/23/2026 11:20 14 666.00
04/23/2026 11:20 24 666.00
04/23/2026 11:16 13 666.50
04/23/2026 11:16 30 666.50
04/23/2026 11:16 17 666.50
04/23/2026 11:15 19 666.50
04/23/2026 11:15 17 666.50
04/23/2026 11:15 34 666.50
04/23/2026 11:15 14 666.50
04/23/2026 11:15 59 666.50
04/23/2026 11:15 13 666.50
04/23/2026 11:15 4 666.50
04/23/2026 11:15 11 666.50
04/23/2026 11:14 16 666.50
04/23/2026 11:14 14 666.50
04/23/2026 11:11 26 666.50
04/23/2026 11:11 54 666.50
04/23/2026 11:11 105 666.50
04/23/2026 11:11 16 666.50
04/23/2026 11:11 18 666.50
04/23/2026 11:10 2 666.00
04/23/2026 11:10 13 666.00
04/23/2026 11:10 23 666.00
04/23/2026 11:09 5 666.00
04/23/2026 11:09 11 666.00
04/23/2026 11:09 13 666.00
04/23/2026 11:09 94 666.00
04/23/2026 11:09 5 666.00
04/23/2026 11:09 27 666.00
04/23/2026 11:09 17 666.00
04/23/2026 11:08 2 665.50
04/23/2026 11:08 35 665.50
04/23/2026 11:08 24 665.50
04/23/2026 11:08 14 665.50
04/23/2026 11:08 18 666.00
04/23/2026 11:04 26 665.50
04/23/2026 11:04 2 666.00
04/23/2026 11:04 14 666.00
04/23/2026 11:04 13 665.50
04/23/2026 11:04 37 665.50
04/23/2026 11:04 2 665.50
04/23/2026 11:04 2 665.50
04/23/2026 11:03 34 665.00
04/23/2026 11:03 13 665.00
04/23/2026 11:03 14 665.00
04/23/2026 11:03 37 665.00
04/23/2026 11:03 214 665.00
04/23/2026 11:03 20 665.00
04/23/2026 11:03 14 665.00
04/23/2026 11:03 22 665.00
04/23/2026 11:03 3 665.50
04/23/2026 11:02 15 665.00
04/23/2026 11:02 37 665.00
04/23/2026 11:02 14 665.00
04/23/2026 11:02 14 665.00
04/23/2026 11:02 37 665.00
04/23/2026 11:02 17 665.00
04/23/2026 11:02 3 665.00
04/23/2026 11:00 10 665.50
04/23/2026 11:00 17 665.50
04/23/2026 11:00 2 665.50
04/23/2026 11:00 33 665.50
04/23/2026 11:00 11 665.50
04/23/2026 11:00 13 665.50
04/23/2026 11:00 33 665.50
04/23/2026 11:00 37 665.50
04/23/2026 11:00 1 665.50