Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:34:20
|
Bid
07/16/2026 -
19:52:55
|
Bid Volume |
Ask
07/16/2026 -
17:54:57
|
Ask Volume |
|---|---|---|---|---|
|
625.00
-2.50
(
-0.40% )
|
625.00
|
2 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:12 | 109 | 625.00 |
| 07/16/2026 18:11 | 17 | 625.00 |
| 07/16/2026 17:34 | 11 | 625.00 |
| 07/16/2026 17:34 | 10 | 625.00 |
| 07/16/2026 17:32 | 47 | 625.00 |
| 07/16/2026 17:31 | 101 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 124 | 625.00 |
| 07/16/2026 17:31 | 16 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 160 | 625.00 |
| 07/16/2026 17:31 | 19 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 38 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 33 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 77 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 33 | 625.00 |
| 07/16/2026 17:31 | 62 | 625.00 |
| 07/16/2026 17:31 | 30 | 625.00 |
| 07/16/2026 17:31 | 59 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 177 | 625.00 |
| 07/16/2026 17:31 | 194 | 625.00 |
| 07/16/2026 17:31 | 160 | 625.00 |
| 07/16/2026 17:31 | 81 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 19 | 625.00 |
| 07/16/2026 17:31 | 207 | 625.00 |
| 07/16/2026 17:31 | 48 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 3 | 625.00 |
| 07/16/2026 17:31 | 7 | 625.00 |
| 07/16/2026 17:31 | 35 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 59 | 625.00 |
| 07/16/2026 17:31 | 7 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 35 | 625.00 |
| 07/16/2026 17:31 | 32 | 625.00 |
| 07/16/2026 17:31 | 16 | 625.00 |
| 07/16/2026 17:31 | 12 | 625.00 |
| 07/16/2026 17:31 | 12 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 7 | 625.00 |
| 07/16/2026 17:31 | 33 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 60 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 17 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 44 | 625.00 |
| 07/16/2026 17:31 | 215 | 625.00 |
| 07/16/2026 17:31 | 23 | 625.00 |
| 07/16/2026 17:31 | 322 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 272 | 625.00 |
| 07/16/2026 17:31 | 211 | 625.00 |
| 07/16/2026 17:31 | 24 | 625.00 |
| 07/16/2026 17:31 | 164 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 24 | 625.00 |
| 07/16/2026 17:31 | 19 | 625.00 |
| 07/16/2026 17:31 | 13 | 625.00 |
| 07/16/2026 17:31 | 23 | 625.00 |
| 07/16/2026 17:31 | 720 | 625.00 |
| 07/16/2026 17:31 | 410 | 625.00 |
| 07/16/2026 17:31 | 6 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 207 | 625.00 |
| 07/16/2026 17:31 | 89 | 625.00 |
| 07/16/2026 17:31 | 48 | 625.00 |
| 07/16/2026 17:31 | 11 | 625.00 |
| 07/16/2026 17:31 | 3 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 218 | 625.00 |
| 07/16/2026 17:31 | 39 | 625.00 |
| 07/16/2026 17:31 | 53 | 625.00 |
| 07/16/2026 17:31 | 3 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 114 | 625.00 |
| 07/16/2026 17:31 | 188 | 625.00 |
| 07/16/2026 17:31 | 81 | 625.00 |
| 07/16/2026 17:31 | 77 | 625.00 |
| 07/16/2026 17:31 | 681 | 625.00 |
| 07/16/2026 17:31 | 436 | 625.00 |
| 07/16/2026 17:31 | 25 | 625.00 |
| 07/16/2026 17:31 | 205 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 347 | 625.00 |
| 07/16/2026 17:31 | 249 | 625.00 |
| 07/16/2026 17:31 | 16 | 625.00 |
| 07/16/2026 17:31 | 90 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 233 | 625.00 |
| 07/16/2026 17:31 | 36 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 37 | 625.00 |
| 07/16/2026 17:31 | 195 | 625.00 |
| 07/16/2026 17:31 | 353 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 126 | 625.00 |
| 07/16/2026 17:31 | 52 | 625.00 |
| 07/16/2026 17:31 | 19 | 625.00 |
| 07/16/2026 17:31 | 284 | 625.00 |
| 07/16/2026 17:31 | 27 | 625.00 |
| 07/16/2026 17:31 | 79 | 625.00 |
| 07/16/2026 17:31 | 262 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 214 | 625.00 |
| 07/16/2026 17:31 | 193 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 446 | 625.00 |
| 07/16/2026 17:31 | 57 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 287 | 625.00 |
| 07/16/2026 17:31 | 13 | 625.00 |
| 07/16/2026 17:31 | 493 | 625.00 |
| 07/16/2026 17:31 | 102 | 625.00 |
| 07/16/2026 17:31 | 61 | 625.00 |
| 07/16/2026 17:31 | 131 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 554 | 625.00 |
| 07/16/2026 17:31 | 103 | 625.00 |
| 07/16/2026 17:31 | 115 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 223 | 625.00 |
| 07/16/2026 17:31 | 11 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 17 | 625.00 |
| 07/16/2026 17:31 | 187 | 625.00 |
| 07/16/2026 17:31 | 44 | 625.00 |
| 07/16/2026 17:31 | 244 | 625.00 |
| 07/16/2026 17:31 | 112 | 625.00 |
| 07/16/2026 17:31 | 66 | 625.00 |
| 07/16/2026 17:31 | 16 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 715 | 625.00 |
| 07/16/2026 17:31 | 299 | 625.00 |
| 07/16/2026 17:31 | 235 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 116 | 625.00 |
| 07/16/2026 17:31 | 119 | 625.00 |
| 07/16/2026 17:31 | 7 | 625.00 |
| 07/16/2026 17:31 | 158 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 17 | 625.00 |
| 07/16/2026 17:31 | 11 | 625.00 |
| 07/16/2026 17:31 | 162 | 625.00 |
| 07/16/2026 17:31 | 290 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 221 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 130 | 625.00 |
| 07/16/2026 17:31 | 656 | 625.00 |
| 07/16/2026 17:31 | 214 | 625.00 |
| 07/16/2026 17:31 | 278 | 625.00 |
| 07/16/2026 17:31 | 261 | 625.00 |
| 07/16/2026 17:31 | 60 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 173 | 625.00 |
| 07/16/2026 17:31 | 51 | 625.00 |
| 07/16/2026 17:31 | 404 | 625.00 |
| 07/16/2026 17:31 | 226 | 625.00 |
| 07/16/2026 17:31 | 168 | 625.00 |
| 07/16/2026 17:31 | 12 | 625.00 |
| 07/16/2026 17:31 | 100 | 625.00 |
| 07/16/2026 17:31 | 443 | 625.00 |
| 07/16/2026 17:31 | 289 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 6 | 625.00 |
| 07/16/2026 17:31 | 14 | 625.00 |
| 07/16/2026 17:31 | 3 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 40 | 625.00 |
| 07/16/2026 17:31 | 248 | 625.00 |
| 07/16/2026 17:31 | 49 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 14 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 302 | 625.00 |
| 07/16/2026 17:31 | 7 | 625.00 |
| 07/16/2026 17:31 | 87 | 625.00 |
| 07/16/2026 17:31 | 784 | 625.00 |
| 07/16/2026 17:31 | 3 | 625.00 |
| 07/16/2026 17:31 | 27 | 625.00 |
| 07/16/2026 17:31 | 279 | 625.00 |
| 07/16/2026 17:31 | 26 | 625.00 |
| 07/16/2026 17:31 | 155 | 625.00 |
| 07/16/2026 17:31 | 22 | 625.00 |
| 07/16/2026 17:31 | 241 | 625.00 |
| 07/16/2026 17:31 | 33 | 625.00 |
| 07/16/2026 17:31 | 273 | 625.00 |
| 07/16/2026 17:31 | 138 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 99 | 625.00 |
| 07/16/2026 17:31 | 16 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 17 | 625.00 |
| 07/16/2026 17:31 | 236 | 625.00 |
| 07/16/2026 17:31 | 74 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 106 | 625.00 |
| 07/16/2026 17:31 | 100 | 625.00 |
| 07/16/2026 17:31 | 18 | 625.00 |
| 07/16/2026 17:31 | 36 | 625.00 |
| 07/16/2026 17:31 | 42 | 625.00 |
| 07/16/2026 17:31 | 81 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 34 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 78 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 81 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 24 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 81 | 625.00 |
| 07/16/2026 17:31 | 33 | 625.00 |
| 07/16/2026 17:31 | 59 | 625.00 |
| 07/16/2026 17:31 | 161 | 625.00 |
| 07/16/2026 17:31 | 26 | 625.00 |
| 07/16/2026 17:31 | 24 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 5 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 6 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 19 | 625.00 |
| 07/16/2026 17:31 | 66 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 15 | 625.00 |
| 07/16/2026 17:31 | 83 | 625.00 |
| 07/16/2026 17:31 | 51 | 625.00 |
| 07/16/2026 17:31 | 58 | 625.00 |
| 07/16/2026 17:31 | 358 | 625.00 |
| 07/16/2026 17:31 | 518 | 625.00 |
| 07/16/2026 17:31 | 495 | 625.00 |
| 07/16/2026 17:31 | 1589 | 625.00 |
| 07/16/2026 17:31 | 41 | 625.00 |
| 07/16/2026 17:31 | 89 | 625.00 |
| 07/16/2026 17:31 | 30 | 625.00 |
| 07/16/2026 17:31 | 120 | 625.00 |
| 07/16/2026 17:31 | 55 | 625.00 |
| 07/16/2026 17:31 | 75 | 625.00 |
| 07/16/2026 17:31 | 26 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 65 | 625.00 |
| 07/16/2026 17:31 | 86 | 625.00 |
| 07/16/2026 17:31 | 125 | 625.00 |
| 07/16/2026 17:31 | 131 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 23 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 24 | 625.00 |
| 07/16/2026 17:31 | 52 | 625.00 |
| 07/16/2026 17:31 | 142 | 625.00 |
| 07/16/2026 17:31 | 14 | 625.00 |
| 07/16/2026 17:31 | 39 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 13 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 21 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 9 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 10 | 625.00 |
| 07/16/2026 17:31 | 2 | 625.00 |
| 07/16/2026 17:31 | 8 | 625.00 |
| 07/16/2026 17:31 | 4 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:31 | 13 | 625.00 |
| 07/16/2026 17:31 | 6 | 625.00 |
| 07/16/2026 17:31 | 1 | 625.00 |
| 07/16/2026 17:19 | 27 | 626.00 |
| 07/16/2026 17:19 | 1 | 626.00 |
| 07/16/2026 17:19 | 18 | 626.00 |
| 07/16/2026 17:18 | 23 | 626.50 |
| 07/16/2026 17:18 | 8 | 626.50 |
| 07/16/2026 17:18 | 17 | 626.50 |
| 07/16/2026 17:18 | 26 | 626.50 |
| 07/16/2026 17:16 | 32 | 626.00 |
| 07/16/2026 17:15 | 17 | 625.50 |
| 07/16/2026 17:15 | 9 | 625.50 |
| 07/16/2026 17:15 | 25 | 625.50 |
| 07/16/2026 17:15 | 25 | 625.50 |
| 07/16/2026 17:15 | 2 | 625.50 |
| 07/16/2026 17:15 | 21 | 625.50 |
| 07/16/2026 17:15 | 6 | 625.50 |
| 07/16/2026 17:15 | 15 | 625.50 |
| 07/16/2026 17:12 | 51 | 625.50 |
| 07/16/2026 17:12 | 21 | 625.50 |
| 07/16/2026 17:12 | 2 | 625.50 |
| 07/16/2026 17:12 | 18 | 625.50 |
| 07/16/2026 17:12 | 25 | 625.50 |
| 07/16/2026 17:11 | 2 | 625.50 |
| 07/16/2026 17:11 | 6 | 625.50 |
| 07/16/2026 17:11 | 19 | 625.50 |
| 07/16/2026 17:11 | 18 | 625.50 |
| 07/16/2026 17:11 | 1 | 625.50 |
| 07/16/2026 17:11 | 14 | 625.50 |
| 07/16/2026 17:11 | 3 | 625.50 |
| 07/16/2026 17:11 | 9 | 625.50 |
| 07/16/2026 17:11 | 29 | 625.50 |
| 07/16/2026 17:09 | 17 | 625.00 |
| 07/16/2026 17:09 | 17 | 625.00 |
| 07/16/2026 17:09 | 6 | 625.00 |
| 07/16/2026 17:09 | 51 | 625.00 |
| 07/16/2026 17:09 | 13 | 625.00 |
| 07/16/2026 17:08 | 1 | 625.00 |
| 07/16/2026 17:08 | 5 | 625.00 |
| 07/16/2026 17:08 | 10 | 625.00 |
| 07/16/2026 17:08 | 51 | 625.00 |
| 07/16/2026 17:08 | 18 | 625.00 |
| 07/16/2026 17:08 | 12 | 625.00 |
| 07/16/2026 17:08 | 34 | 625.00 |
| 07/16/2026 17:08 | 17 | 625.00 |
| 07/16/2026 17:06 | 6 | 625.00 |
| 07/16/2026 17:06 | 2 | 625.00 |
| 07/16/2026 17:06 | 6 | 625.00 |
| 07/16/2026 17:06 | 10 | 625.00 |
| 07/16/2026 17:06 | 8 | 625.00 |
| 07/16/2026 17:06 | 1 | 625.00 |
| 07/16/2026 17:06 | 7 | 625.00 |
| 07/16/2026 17:06 | 9 | 625.00 |
| 07/16/2026 17:04 | 1 | 625.00 |
| 07/16/2026 17:04 | 1 | 625.00 |
| 07/16/2026 17:04 | 56 | 625.00 |
| 07/16/2026 17:04 | 16 | 625.00 |
| 07/16/2026 17:04 | 11 | 625.00 |
| 07/16/2026 17:01 | 6 | 624.50 |
| 07/16/2026 17:01 | 2 | 624.50 |
| 07/16/2026 17:01 | 18 | 624.50 |
| 07/16/2026 17:01 | 5 | 624.50 |
| 07/16/2026 17:01 | 7 | 624.50 |
| 07/16/2026 17:01 | 10 | 624.50 |
| 07/16/2026 17:00 | 29 | 624.00 |
| 07/16/2026 17:00 | 17 | 624.00 |
| 07/16/2026 17:00 | 17 | 623.50 |
| 07/16/2026 16:59 | 14 | 623.50 |
| 07/16/2026 16:59 | 51 | 623.50 |
| 07/16/2026 16:59 | 27 | 623.50 |
| 07/16/2026 16:59 | 17 | 623.50 |
| 07/16/2026 16:58 | 44 | 623.00 |
| 07/16/2026 16:58 | 17 | 623.00 |
| 07/16/2026 16:58 | 30 | 623.00 |
| 07/16/2026 16:58 | 2 | 623.00 |
| 07/16/2026 16:58 | 33 | 623.00 |
| 07/16/2026 16:57 | 13 | 623.00 |
| 07/16/2026 16:57 | 18 | 623.00 |
| 07/16/2026 16:57 | 14 | 623.00 |
| 07/16/2026 16:57 | 18 | 623.00 |
| 07/16/2026 16:57 | 28 | 623.00 |
| 07/16/2026 16:57 | 32 | 623.00 |
| 07/16/2026 16:57 | 17 | 623.00 |
| 07/16/2026 16:57 | 69 | 623.00 |
| 07/16/2026 16:57 | 13 | 623.00 |
| 07/16/2026 16:57 | 17 | 623.00 |
| 07/16/2026 16:56 | 22 | 623.50 |
| 07/16/2026 16:56 | 31 | 623.50 |
| 07/16/2026 16:56 | 2 | 623.50 |
| 07/16/2026 16:56 | 27 | 623.50 |
| 07/16/2026 16:56 | 14 | 623.50 |
| 07/16/2026 16:56 | 17 | 623.50 |
| 07/16/2026 16:56 | 26 | 623.50 |
| 07/16/2026 16:55 | 16 | 623.50 |
| 07/16/2026 16:55 | 1 | 623.50 |
| 07/16/2026 16:55 | 2 | 623.50 |
| 07/16/2026 16:55 | 17 | 623.50 |
| 07/16/2026 16:54 | 15 | 623.50 |
| 07/16/2026 16:54 | 16 | 623.50 |
| 07/16/2026 16:54 | 14 | 623.50 |
| 07/16/2026 16:54 | 33 | 623.50 |
| 07/16/2026 16:54 | 4 | 623.50 |
| 07/16/2026 16:54 | 2 | 623.50 |
| 07/16/2026 16:54 | 4 | 623.50 |
| 07/16/2026 16:53 | 23 | 623.50 |
| 07/16/2026 16:53 | 69 | 623.50 |
| 07/16/2026 16:51 | 16 | 623.00 |
| 07/16/2026 16:51 | 10 | 623.00 |
| 07/16/2026 16:50 | 1 | 622.50 |
| 07/16/2026 16:50 | 69 | 622.50 |
| 07/16/2026 16:50 | 9 | 622.50 |
| 07/16/2026 16:50 | 1 | 622.50 |
| 07/16/2026 16:50 | 2 | 622.50 |
| 07/16/2026 16:50 | 18 | 622.00 |
| 07/16/2026 16:50 | 4 | 622.00 |
| 07/16/2026 16:50 | 8 | 622.00 |
| 07/16/2026 16:49 | 16 | 622.00 |
| 07/16/2026 16:49 | 3 | 622.00 |
| 07/16/2026 16:49 | 14 | 622.00 |
| 07/16/2026 16:48 | 37 | 622.00 |
| 07/16/2026 16:48 | 8 | 622.00 |
| 07/16/2026 16:48 | 2 | 622.00 |
| 07/16/2026 16:48 | 22 | 622.00 |
| 07/16/2026 16:48 | 47 | 622.00 |
| 07/16/2026 16:48 | 17 | 622.00 |
| 07/16/2026 16:48 | 24 | 622.00 |
| 07/16/2026 16:48 | 14 | 622.50 |
| 07/16/2026 16:48 | 10 | 622.50 |
| 07/16/2026 16:48 | 16 | 622.00 |
| 07/16/2026 16:47 | 11 | 622.00 |
| 07/16/2026 16:47 | 11 | 622.00 |
| 07/16/2026 16:47 | 46 | 622.00 |
| 07/16/2026 16:47 | 4 | 622.00 |
| 07/16/2026 16:47 | 18 | 622.00 |
| 07/16/2026 16:47 | 852 | 622.00 |
| 07/16/2026 16:47 | 88 | 622.00 |
| 07/16/2026 16:46 | 1 | 622.50 |
| 07/16/2026 16:45 | 3 | 622.00 |
| 07/16/2026 16:45 | 30 | 622.00 |
| 07/16/2026 16:45 | 17 | 622.00 |
| 07/16/2026 16:45 | 10 | 622.00 |
| 07/16/2026 16:44 | 6 | 622.00 |
| 07/16/2026 16:43 | 1 | 622.00 |
| 07/16/2026 16:43 | 16 | 622.00 |
| 07/16/2026 16:43 | 4 | 622.00 |
| 07/16/2026 16:43 | 11 | 622.00 |
| 07/16/2026 16:42 | 11 | 621.50 |
| 07/16/2026 16:42 | 11 | 621.50 |
| 07/16/2026 16:42 | 29 | 621.50 |
| 07/16/2026 16:42 | 2 | 621.50 |
| 07/16/2026 16:42 | 2 | 622.00 |
| 07/16/2026 16:42 | 60 | 622.00 |
| 07/16/2026 16:42 | 75 | 622.00 |
| 07/16/2026 16:42 | 60 | 622.00 |
| 07/16/2026 16:42 | 12 | 622.00 |
| 07/16/2026 16:42 | 33 | 622.00 |
| 07/16/2026 16:42 | 66 | 622.00 |
| 07/16/2026 16:42 | 6 | 622.00 |
| 07/16/2026 16:42 | 8 | 622.00 |
| 07/16/2026 16:42 | 22 | 622.00 |
| 07/16/2026 16:42 | 1 | 622.00 |
| 07/16/2026 16:42 | 1 | 622.00 |
| 07/16/2026 16:38 | 18 | 622.50 |
| 07/16/2026 16:38 | 2 | 622.50 |
| 07/16/2026 16:38 | 15 | 622.50 |
| 07/16/2026 16:38 | 1 | 622.50 |
| 07/16/2026 16:38 | 21 | 622.50 |
| 07/16/2026 16:38 | 45 | 622.50 |
| 07/16/2026 16:38 | 9 | 622.50 |
| 07/16/2026 16:38 | 15 | 622.50 |
| 07/16/2026 16:38 | 35 | 622.50 |
| 07/16/2026 16:38 | 44 | 622.50 |
| 07/16/2026 16:38 | 8 | 622.50 |
| 07/16/2026 16:38 | 22 | 622.50 |
| 07/16/2026 16:38 | 6 | 622.50 |
| 07/16/2026 16:38 | 16 | 622.50 |
| 07/16/2026 16:37 | 16 | 623.00 |
| 07/16/2026 16:37 | 28 | 623.00 |
| 07/16/2026 16:37 | 2 | 623.00 |
| 07/16/2026 16:37 | 16 | 623.00 |
| 07/16/2026 16:37 | 42 | 623.00 |
| 07/16/2026 16:37 | 18 | 623.00 |
| 07/16/2026 16:37 | 15 | 623.50 |
| 07/16/2026 16:37 | 55 | 623.50 |
| 07/16/2026 16:37 | 16 | 623.50 |
| 07/16/2026 16:37 | 14 | 623.50 |
| 07/16/2026 16:33 | 2 | 623.50 |
| 07/16/2026 16:32 | 19 | 623.50 |
| 07/16/2026 16:32 | 13 | 623.50 |
| 07/16/2026 16:32 | 42 | 623.50 |
| 07/16/2026 16:32 | 18 | 623.50 |
| 07/16/2026 16:32 | 1 | 623.50 |
| 07/16/2026 16:32 | 12 | 623.50 |
| 07/16/2026 16:32 | 10 | 623.50 |
| 07/16/2026 16:32 | 6 | 623.50 |
| 07/16/2026 16:29 | 2 | 623.00 |
| 07/16/2026 16:29 | 2 | 623.00 |
| 07/16/2026 16:29 | 1 | 623.00 |
| 07/16/2026 16:29 | 2 | 623.00 |
| 07/16/2026 16:28 | 10 | 623.50 |
| 07/16/2026 16:26 | 8 | 623.50 |
| 07/16/2026 16:26 | 1 | 623.50 |
| 07/16/2026 16:26 | 1 | 623.50 |
| 07/16/2026 16:26 | 14 | 623.50 |
| 07/16/2026 16:22 | 1 | 624.00 |
| 07/16/2026 16:22 | 1 | 624.00 |
| 07/16/2026 16:22 | 9 | 624.00 |
| 07/16/2026 16:22 | 16 | 624.00 |
| 07/16/2026 16:22 | 3 | 624.00 |
| 07/16/2026 16:22 | 12 | 624.00 |
| 07/16/2026 16:21 | 4 | 624.00 |
| 07/16/2026 16:19 | 1 | 623.50 |
| 07/16/2026 16:19 | 38 | 623.50 |
| 07/16/2026 16:17 | 16 | 624.00 |
| 07/16/2026 16:17 | 2 | 624.00 |
| 07/16/2026 16:17 | 10 | 624.00 |
| 07/16/2026 16:16 | 2 | 624.00 |
| 07/16/2026 16:16 | 21 | 624.00 |
| 07/16/2026 16:15 | 17 | 623.50 |
| 07/16/2026 16:15 | 28 | 623.50 |
| 07/16/2026 16:15 | 9 | 623.50 |
| 07/16/2026 16:13 | 123 | 624.00 |
| 07/16/2026 16:13 | 3 | 624.00 |
| 07/16/2026 16:13 | 8 | 624.00 |
| 07/16/2026 16:13 | 7 | 624.00 |
| 07/16/2026 16:13 | 9 | 624.00 |
| 07/16/2026 16:12 | 10 | 624.00 |
| 07/16/2026 16:11 | 24 | 624.50 |
| 07/16/2026 16:11 | 16 | 624.50 |
| 07/16/2026 16:11 | 3 | 624.00 |
| 07/16/2026 16:11 | 27 | 624.00 |
| 07/16/2026 16:10 | 8 | 624.50 |
| 07/16/2026 16:10 | 15 | 624.50 |
| 07/16/2026 16:10 | 26 | 625.00 |
| 07/16/2026 16:10 | 16 | 625.00 |
| 07/16/2026 16:10 | 5 | 625.00 |
| 07/16/2026 16:10 | 15 | 625.00 |
| 07/16/2026 16:10 | 26 | 625.00 |
| 07/16/2026 16:10 | 5 | 625.00 |
| 07/16/2026 16:06 | 1 | 625.00 |
| 07/16/2026 16:06 | 22 | 625.00 |
| 07/16/2026 16:06 | 15 | 625.50 |
| 07/16/2026 16:05 | 2 | 625.50 |
| 07/16/2026 16:05 | 2 | 625.50 |
| 07/16/2026 16:05 | 1 | 625.50 |
| 07/16/2026 16:04 | 5 | 626.00 |
| 07/16/2026 16:03 | 8 | 625.50 |
| 07/16/2026 16:03 | 17 | 625.50 |
| 07/16/2026 16:02 | 2 | 625.50 |
| 07/16/2026 16:00 | 21 | 625.50 |
| 07/16/2026 16:00 | 29 | 625.50 |
| 07/16/2026 16:00 | 1 | 625.50 |
| 07/16/2026 15:59 | 8 | 625.00 |
| 07/16/2026 15:57 | 30 | 625.50 |
| 07/16/2026 15:57 | 19 | 625.50 |
| 07/16/2026 15:57 | 1 | 625.50 |
| 07/16/2026 15:57 | 14 | 625.50 |
| 07/16/2026 15:57 | 15 | 625.50 |
| 07/16/2026 15:57 | 6 | 625.50 |
| 07/16/2026 15:57 | 18 | 625.50 |
| 07/16/2026 15:57 | 2 | 625.50 |
| 07/16/2026 15:57 | 20 | 625.50 |
| 07/16/2026 15:57 | 14 | 625.50 |
| 07/16/2026 15:57 | 3 | 625.50 |
| 07/16/2026 15:57 | 5 | 625.50 |
| 07/16/2026 15:57 | 2 | 625.50 |
| 07/16/2026 15:57 | 27 | 625.50 |
| 07/16/2026 15:57 | 17 | 625.50 |
| 07/16/2026 15:57 | 7 | 625.50 |
| 07/16/2026 15:56 | 3 | 625.50 |
| 07/16/2026 15:56 | 1 | 625.50 |
| 07/16/2026 15:56 | 8 | 625.50 |
| 07/16/2026 15:56 | 9 | 625.50 |
| 07/16/2026 15:56 | 15 | 625.50 |
| 07/16/2026 15:56 | 10 | 625.50 |
| 07/16/2026 15:56 | 16 | 625.50 |
| 07/16/2026 15:53 | 18 | 625.00 |
| 07/16/2026 15:53 | 16 | 625.00 |
| 07/16/2026 15:50 | 1 | 625.00 |
| 07/16/2026 15:50 | 8 | 625.00 |
| 07/16/2026 15:50 | 1 | 625.00 |
| 07/16/2026 15:50 | 11 | 625.00 |
| 07/16/2026 15:50 | 17 | 625.00 |
| 07/16/2026 15:50 | 29 | 624.00 |
| 07/16/2026 15:50 | 58 | 624.00 |
| 07/16/2026 15:50 | 18 | 624.00 |
| 07/16/2026 15:50 | 16 | 624.00 |
| 07/16/2026 15:50 | 36 | 624.00 |
| 07/16/2026 15:50 | 2 | 624.50 |
| 07/16/2026 15:50 | 2 | 624.50 |
| 07/16/2026 15:50 | 13 | 624.50 |
| 07/16/2026 15:50 | 18 | 624.50 |
| 07/16/2026 15:50 | 44 | 624.50 |
| 07/16/2026 15:50 | 22 | 624.50 |
| 07/16/2026 15:50 | 16 | 624.50 |
| 07/16/2026 15:50 | 20 | 624.50 |
| 07/16/2026 15:50 | 1 | 624.50 |
| 07/16/2026 15:48 | 2 | 625.00 |
| 07/16/2026 15:48 | 58 | 625.00 |
| 07/16/2026 15:48 | 16 | 625.00 |
| 07/16/2026 15:48 | 2 | 625.50 |
| 07/16/2026 15:48 | 2 | 625.50 |
| 07/16/2026 15:48 | 17 | 625.50 |
| 07/16/2026 15:48 | 7 | 625.50 |
| 07/16/2026 15:48 | 9 | 625.50 |
| 07/16/2026 15:48 | 9 | 625.50 |
| 07/16/2026 15:48 | 15 | 625.50 |
| 07/16/2026 15:48 | 2 | 625.50 |
| 07/16/2026 15:48 | 65 | 625.50 |
| 07/16/2026 15:48 | 28 | 625.50 |
| 07/16/2026 15:48 | 1 | 625.50 |
| 07/16/2026 15:48 | 34 | 625.50 |
| 07/16/2026 15:48 | 23 | 625.50 |
| 07/16/2026 15:48 | 26 | 625.50 |
| 07/16/2026 15:48 | 16 | 625.50 |
| 07/16/2026 15:47 | 2 | 626.00 |
| 07/16/2026 15:47 | 2 | 626.00 |
| 07/16/2026 15:47 | 2 | 626.00 |
| 07/16/2026 15:47 | 3 | 626.00 |
| 07/16/2026 15:47 | 29 | 626.00 |
| 07/16/2026 15:47 | 15 | 626.00 |
| 07/16/2026 15:47 | 2 | 626.00 |
| 07/16/2026 15:47 | 4 | 626.00 |
| 07/16/2026 15:47 | 2 | 626.00 |
| 07/16/2026 15:47 | 5 | 626.00 |
| 07/16/2026 15:47 | 16 | 626.00 |
| 07/16/2026 15:47 | 16 | 626.00 |
| 07/16/2026 15:43 | 16 | 626.00 |
| 07/16/2026 15:43 | 5 | 626.00 |
| 07/16/2026 15:43 | 9 | 626.00 |
| 07/16/2026 15:42 | 16 | 626.00 |
| 07/16/2026 15:42 | 27 | 626.00 |
| 07/16/2026 15:42 | 16 | 626.00 |
| 07/16/2026 15:42 | 12 | 626.00 |
| 07/16/2026 15:42 | 2 | 626.00 |
| 07/16/2026 15:42 | 20 | 626.00 |
| 07/16/2026 15:42 | 24 | 626.00 |
| 07/16/2026 15:42 | 44 | 626.00 |
| 07/16/2026 15:42 | 1 | 626.00 |
| 07/16/2026 15:42 | 30 | 626.00 |
| 07/16/2026 15:42 | 8 | 626.00 |
| 07/16/2026 15:42 | 13 | 626.00 |
| 07/16/2026 15:42 | 2 | 626.00 |
| 07/16/2026 15:42 | 4 | 626.00 |
| 07/16/2026 15:42 | 20 | 626.00 |
| 07/16/2026 15:42 | 1 | 626.00 |
| 07/16/2026 15:42 | 16 | 626.00 |
| 07/16/2026 15:42 | 13 | 626.00 |
| 07/16/2026 15:36 | 11 | 626.00 |
| 07/16/2026 15:36 | 2 | 626.00 |
| 07/16/2026 15:36 | 17 | 626.00 |
| 07/16/2026 15:33 | 30 | 625.50 |
| 07/16/2026 15:32 | 16 | 625.50 |
| 07/16/2026 15:32 | 3 | 625.50 |
| 07/16/2026 15:32 | 14 | 625.50 |
| 07/16/2026 15:32 | 5 | 625.50 |
| 07/16/2026 15:32 | 9 | 625.50 |
| 07/16/2026 15:32 | 30 | 625.50 |
| 07/16/2026 15:31 | 30 | 625.00 |
| 07/16/2026 15:31 | 2 | 625.00 |
| 07/16/2026 15:31 | 2 | 625.00 |
| 07/16/2026 15:31 | 5 | 625.00 |
| 07/16/2026 15:31 | 18 | 625.00 |
| 07/16/2026 15:31 | 18 | 625.00 |
| 07/16/2026 15:31 | 1 | 624.50 |
| 07/16/2026 15:31 | 28 | 624.50 |
| 07/16/2026 15:31 | 3 | 624.50 |
| 07/16/2026 15:31 | 1 | 624.50 |
| 07/16/2026 15:31 | 8 | 624.50 |
| 07/16/2026 15:31 | 2 | 624.50 |
| 07/16/2026 15:31 | 18 | 624.50 |
| 07/16/2026 15:31 | 4 | 624.50 |
| 07/16/2026 15:31 | 31 | 624.50 |
| 07/16/2026 15:31 | 17 | 624.50 |
| 07/16/2026 15:31 | 11 | 624.50 |
| 07/16/2026 15:31 | 14 | 624.50 |
| 07/16/2026 15:30 | 8 | 624.00 |
| 07/16/2026 15:30 | 19 | 624.00 |
| 07/16/2026 15:30 | 7 | 624.00 |
| 07/16/2026 15:30 | 2 | 624.00 |
| 07/16/2026 15:30 | 22 | 624.00 |
| 07/16/2026 15:28 | 14 | 624.00 |
| 07/16/2026 15:28 | 3 | 624.00 |
| 07/16/2026 15:28 | 1 | 624.00 |
| 07/16/2026 15:28 | 3 | 624.00 |
| 07/16/2026 15:28 | 17 | 624.00 |
| 07/16/2026 15:28 | 2 | 624.00 |
| 07/16/2026 15:25 | 6 | 624.50 |
| 07/16/2026 15:25 | 13 | 624.50 |
| 07/16/2026 15:25 | 25 | 624.50 |
| 07/16/2026 15:25 | 13 | 624.50 |
| 07/16/2026 15:25 | 58 | 624.50 |
| 07/16/2026 15:25 | 33 | 624.50 |
| 07/16/2026 15:25 | 17 | 624.50 |
| 07/16/2026 15:25 | 13 | 624.50 |
| 07/16/2026 15:25 | 3 | 624.50 |
| 07/16/2026 15:24 | 15 | 624.50 |
| 07/16/2026 15:19 | 1 | 624.50 |
| 07/16/2026 15:19 | 23 | 624.50 |
| 07/16/2026 15:19 | 13 | 624.50 |
| 07/16/2026 15:19 | 17 | 624.50 |
| 07/16/2026 15:19 | 58 | 624.50 |
| 07/16/2026 15:17 | 1 | 624.50 |
| 07/16/2026 15:16 | 49 | 624.50 |
| 07/16/2026 15:15 | 25 | 625.00 |
| 07/16/2026 15:13 | 2 | 625.00 |
| 07/16/2026 15:13 | 11 | 625.00 |
| 07/16/2026 15:13 | 28 | 625.00 |
| 07/16/2026 15:13 | 26 | 625.00 |
| 07/16/2026 15:13 | 27 | 625.00 |
| 07/16/2026 15:13 | 34 | 625.00 |
| 07/16/2026 15:13 | 14 | 625.00 |
| 07/16/2026 15:12 | 5 | 625.00 |
| 07/16/2026 15:12 | 78 | 625.00 |
| 07/16/2026 15:11 | 84 | 625.00 |
| 07/16/2026 15:11 | 2 | 625.00 |
| 07/16/2026 15:11 | 26 | 625.00 |
| 07/16/2026 15:11 | 34 | 625.00 |
| 07/16/2026 15:11 | 71 | 625.00 |
| 07/16/2026 15:11 | 2 | 625.00 |
| 07/16/2026 15:11 | 13 | 625.00 |
| 07/16/2026 15:11 | 13 | 624.50 |
| 07/16/2026 15:08 | 13 | 624.50 |
| 07/16/2026 15:08 | 1 | 624.50 |
| 07/16/2026 15:06 | 1 | 624.50 |
| 07/16/2026 15:05 | 3 | 624.50 |
| 07/16/2026 15:05 | 1 | 624.50 |
| 07/16/2026 15:05 | 14 | 624.50 |
| 07/16/2026 15:05 | 4 | 624.50 |
| 07/16/2026 15:05 | 1 | 624.50 |
| 07/16/2026 15:05 | 18 | 624.50 |
| 07/16/2026 15:05 | 10 | 624.50 |
| 07/16/2026 15:05 | 29 | 624.50 |
| 07/16/2026 15:03 | 18 | 624.50 |
| 07/16/2026 15:03 | 14 | 624.50 |
| 07/16/2026 15:03 | 13 | 624.50 |
| 07/16/2026 15:03 | 19 | 624.50 |
| 07/16/2026 15:03 | 1 | 624.00 |
| 07/16/2026 15:03 | 1 | 624.00 |
| 07/16/2026 15:03 | 9 | 624.00 |
| 07/16/2026 15:03 | 11 | 624.00 |
| 07/16/2026 15:03 | 2 | 624.00 |
| 07/16/2026 15:03 | 13 | 624.00 |
| 07/16/2026 15:02 | 11 | 624.00 |
| 07/16/2026 15:02 | 2 | 624.00 |
| 07/16/2026 15:02 | 1 | 624.00 |
| 07/16/2026 15:02 | 9 | 624.00 |
| 07/16/2026 15:00 | 11 | 624.50 |
| 07/16/2026 15:00 | 22 | 624.50 |
| 07/16/2026 15:00 | 1 | 624.50 |
| 07/16/2026 15:00 | 1 | 624.50 |
| 07/16/2026 14:58 | 5 | 625.00 |
| 07/16/2026 14:58 | 13 | 624.50 |
| 07/16/2026 14:58 | 10 | 624.50 |
| 07/16/2026 14:58 | 14 | 624.50 |
| 07/16/2026 14:56 | 33 | 625.00 |
| 07/16/2026 14:56 | 2 | 625.00 |
| 07/16/2026 14:56 | 5 | 625.00 |
| 07/16/2026 14:56 | 3 | 625.00 |
| 07/16/2026 14:56 | 5 | 625.00 |
| 07/16/2026 14:56 | 9 | 625.00 |
| 07/16/2026 14:55 | 2 | 625.00 |
| 07/16/2026 14:55 | 44 | 625.00 |
| 07/16/2026 14:55 | 14 | 625.00 |
| 07/16/2026 14:52 | 1 | 625.00 |
| 07/16/2026 14:52 | 1 | 625.00 |
| 07/16/2026 14:48 | 1 | 625.00 |
| 07/16/2026 14:48 | 1 | 625.00 |
| 07/16/2026 14:48 | 8 | 625.00 |
| 07/16/2026 14:45 | 10 | 624.50 |
| 07/16/2026 14:43 | 7 | 625.00 |
| 07/16/2026 14:43 | 2 | 625.00 |
| 07/16/2026 14:43 | 13 | 625.00 |
| 07/16/2026 14:43 | 78 | 625.00 |
| 07/16/2026 14:42 | 6 | 625.00 |
| 07/16/2026 14:42 | 2 | 625.00 |
| 07/16/2026 14:38 | 2 | 625.00 |
| 07/16/2026 14:38 | 10 | 625.00 |
| 07/16/2026 14:38 | 9 | 625.00 |
| 07/16/2026 14:38 | 30 | 625.00 |
| 07/16/2026 14:38 | 2 | 625.00 |
| 07/16/2026 14:38 | 11 | 625.00 |
| 07/16/2026 14:38 | 4 | 625.00 |
| 07/16/2026 14:38 | 2 | 625.00 |
| 07/16/2026 14:38 | 3 | 625.00 |
| 07/16/2026 14:38 | 2 | 625.00 |
| 07/16/2026 14:38 | 14 | 625.00 |
| 07/16/2026 14:35 | 5 | 624.50 |
| 07/16/2026 14:34 | 50 | 625.00 |
| 07/16/2026 14:34 | 9 | 625.00 |
| 07/16/2026 14:33 | 1 | 625.50 |
| 07/16/2026 14:32 | 13 | 625.00 |
| 07/16/2026 14:32 | 50 | 625.00 |
| 07/16/2026 14:32 | 8 | 625.00 |
| 07/16/2026 14:32 | 25 | 625.00 |
| 07/16/2026 14:32 | 12 | 625.00 |
| 07/16/2026 14:32 | 29 | 625.00 |
| 07/16/2026 14:30 | 1 | 624.50 |
| 07/16/2026 14:30 | 11 | 624.50 |
| 07/16/2026 14:30 | 2 | 624.50 |
| 07/16/2026 14:30 | 23 | 624.50 |
| 07/16/2026 14:29 | 20 | 624.50 |
| 07/16/2026 14:29 | 13 | 624.50 |
| 07/16/2026 14:26 | 33 | 624.50 |
| 07/16/2026 14:26 | 20 | 624.50 |
| 07/16/2026 14:26 | 2 | 624.50 |
| 07/16/2026 14:18 | 13 | 625.00 |
| 07/16/2026 14:18 | 6 | 625.00 |
| 07/16/2026 14:18 | 14 | 625.00 |
| 07/16/2026 14:18 | 13 | 625.00 |
| 07/16/2026 14:18 | 9 | 625.00 |
| 07/16/2026 14:15 | 8 | 624.50 |
| 07/16/2026 14:15 | 1 | 624.50 |
| 07/16/2026 14:13 | 17 | 624.50 |
| 07/16/2026 14:13 | 10 | 624.00 |
| 07/16/2026 14:13 | 13 | 624.00 |
| 07/16/2026 14:13 | 23 | 624.50 |
| 07/16/2026 14:13 | 8 | 624.50 |
| 07/16/2026 14:13 | 14 | 624.50 |
| 07/16/2026 14:13 | 1 | 624.50 |
| 07/16/2026 14:13 | 18 | 624.50 |
| 07/16/2026 14:09 | 1 | 624.50 |
| 07/16/2026 14:09 | 50 | 624.50 |
| 07/16/2026 14:09 | 8 | 624.50 |
| 07/16/2026 14:09 | 15 | 624.50 |
| 07/16/2026 14:09 | 13 | 624.50 |
| 07/16/2026 14:05 | 13 | 624.50 |
| 07/16/2026 14:05 | 9 | 624.50 |
| 07/16/2026 14:05 | 6 | 624.50 |
| 07/16/2026 13:59 | 11 | 624.00 |
| 07/16/2026 13:59 | 14 | 624.00 |
| 07/16/2026 13:59 | 10 | 624.00 |
| 07/16/2026 13:58 | 4 | 624.50 |
| 07/16/2026 13:58 | 11 | 624.50 |
| 07/16/2026 13:58 | 10 | 624.50 |
| 07/16/2026 13:55 | 10 | 624.00 |
| 07/16/2026 13:55 | 16 | 624.00 |
| 07/16/2026 13:50 | 11 | 623.50 |
| 07/16/2026 13:50 | 26 | 623.50 |
| 07/16/2026 13:50 | 12 | 623.50 |
| 07/16/2026 13:50 | 26 | 623.50 |
| 07/16/2026 13:50 | 25 | 623.50 |
| 07/16/2026 13:49 | 50 | 623.50 |
| 07/16/2026 13:49 | 64 | 623.50 |
| 07/16/2026 13:49 | 12 | 623.50 |
| 07/16/2026 13:49 | 14 | 623.50 |
| 07/16/2026 13:49 | 16 | 623.50 |
| 07/16/2026 13:49 | 15 | 623.50 |
| 07/16/2026 13:49 | 50 | 623.50 |
| 07/16/2026 13:49 | 15 | 623.50 |
| 07/16/2026 13:49 | 13 | 623.50 |
| 07/16/2026 13:49 | 12 | 623.50 |
| 07/16/2026 13:49 | 22 | 623.00 |
| 07/16/2026 13:49 | 18 | 623.00 |
| 07/16/2026 13:47 | 37 | 623.00 |
| 07/16/2026 13:47 | 28 | 623.00 |
| 07/16/2026 13:47 | 8 | 623.00 |
| 07/16/2026 13:47 | 11 | 623.00 |
| 07/16/2026 13:46 | 12 | 623.50 |
| 07/16/2026 13:44 | 12 | 624.00 |
| 07/16/2026 13:44 | 25 | 624.00 |
| 07/16/2026 13:42 | 2 | 624.00 |
| 07/16/2026 13:42 | 65 | 624.00 |
| 07/16/2026 13:42 | 20 | 624.00 |
| 07/16/2026 13:42 | 1 | 624.00 |
| 07/16/2026 13:42 | 7 | 624.00 |
| 07/16/2026 13:42 | 13 | 624.00 |
| 07/16/2026 13:42 | 12 | 624.00 |
| 07/16/2026 13:40 | 25 | 624.00 |
| 07/16/2026 13:40 | 12 | 624.00 |
| 07/16/2026 13:40 | 5 | 624.00 |
| 07/16/2026 13:40 | 8 | 624.00 |
| 07/16/2026 13:40 | 4 | 624.00 |
| 07/16/2026 13:40 | 26 | 624.00 |
| 07/16/2026 13:40 | 6 | 624.00 |
| 07/16/2026 13:35 | 2 | 624.00 |
| 07/16/2026 13:35 | 29 | 624.00 |
| 07/16/2026 13:35 | 11 | 624.00 |
| 07/16/2026 13:35 | 18 | 624.00 |
| 07/16/2026 13:35 | 8 | 624.00 |
| 07/16/2026 13:35 | 4 | 624.00 |
| 07/16/2026 13:32 | 4 | 624.00 |
| 07/16/2026 13:32 | 26 | 624.00 |
| 07/16/2026 13:29 | 8 | 623.50 |
| 07/16/2026 13:29 | 27 | 623.50 |
| 07/16/2026 13:29 | 2 | 623.50 |
| 07/16/2026 13:29 | 98 | 623.50 |
| 07/16/2026 13:29 | 11 | 623.50 |
| 07/16/2026 13:29 | 22 | 623.50 |
| 07/16/2026 13:29 | 26 | 623.50 |
| 07/16/2026 13:29 | 34 | 623.50 |
| 07/16/2026 13:29 | 20 | 623.50 |
| 07/16/2026 13:29 | 71 | 623.50 |
| 07/16/2026 13:29 | 11 | 623.50 |
| 07/16/2026 13:29 | 26 | 623.50 |
| 07/16/2026 13:29 | 12 | 623.50 |
| 07/16/2026 13:29 | 4 | 623.50 |
| 07/16/2026 13:28 | 12 | 624.00 |
| 07/16/2026 13:28 | 21 | 624.00 |
| 07/16/2026 13:28 | 1 | 624.00 |
| 07/16/2026 13:28 | 50 | 624.50 |
| 07/16/2026 13:28 | 9 | 624.00 |
| 07/16/2026 13:28 | 2 | 624.00 |
| 07/16/2026 13:28 | 1 | 624.00 |
| 07/16/2026 13:28 | 28 | 624.00 |
| 07/16/2026 13:28 | 12 | 624.00 |
| 07/16/2026 13:23 | 12 | 623.50 |
| 07/16/2026 13:23 | 8 | 623.50 |
| 07/16/2026 13:23 | 18 | 623.50 |
| 07/16/2026 13:20 | 2 | 623.50 |
| 07/16/2026 13:18 | 10 | 623.50 |
| 07/16/2026 13:18 | 11 | 623.50 |
| 07/16/2026 13:18 | 20 | 623.50 |
| 07/16/2026 13:18 | 11 | 623.50 |
| 07/16/2026 13:16 | 10 | 623.50 |
| 07/16/2026 13:11 | 2 | 623.50 |
| 07/16/2026 13:11 | 1 | 623.50 |
| 07/16/2026 13:10 | 1 | 623.50 |
| 07/16/2026 13:09 | 11 | 623.50 |
| 07/16/2026 13:09 | 11 | 623.50 |
| 07/16/2026 13:09 | 17 | 623.50 |
| 07/16/2026 13:09 | 1 | 623.50 |
| 07/16/2026 13:06 | 1 | 623.00 |
| 07/16/2026 13:06 | 22 | 623.00 |
| 07/16/2026 13:06 | 12 | 623.00 |
| 07/16/2026 13:06 | 2 | 623.00 |
| 07/16/2026 13:06 | 1 | 623.00 |
| 07/16/2026 13:01 | 6 | 623.00 |
| 07/16/2026 13:01 | 1 | 623.00 |
| 07/16/2026 12:58 | 1 | 623.50 |
| 07/16/2026 12:58 | 10 | 623.50 |
| 07/16/2026 12:56 | 11 | 623.50 |
| 07/16/2026 12:56 | 1 | 623.50 |
| 07/16/2026 12:53 | 12 | 623.00 |
| 07/16/2026 12:50 | 35 | 623.00 |
| 07/16/2026 12:49 | 1 | 623.00 |
| 07/16/2026 12:49 | 27 | 623.00 |
| 07/16/2026 12:48 | 27 | 623.00 |
| 07/16/2026 12:48 | 53 | 623.00 |
| 07/16/2026 12:48 | 8 | 623.00 |
| 07/16/2026 12:48 | 15 | 623.00 |
| 07/16/2026 12:48 | 34 | 623.00 |
| 07/16/2026 12:48 | 12 | 623.00 |
| 07/16/2026 12:48 | 22 | 623.50 |
| 07/16/2026 12:48 | 1 | 623.50 |
| 07/16/2026 12:48 | 1 | 623.50 |
| 07/16/2026 12:48 | 26 | 623.50 |
| 07/16/2026 12:48 | 46 | 623.50 |
| 07/16/2026 12:48 | 63 | 623.50 |
| 07/16/2026 12:48 | 8 | 623.50 |
| 07/16/2026 12:48 | 19 | 623.50 |
| 07/16/2026 12:48 | 48 | 623.50 |
| 07/16/2026 12:48 | 34 | 623.50 |
| 07/16/2026 12:48 | 12 | 623.50 |
| 07/16/2026 12:47 | 12 | 624.00 |
| 07/16/2026 12:47 | 2 | 624.00 |
| 07/16/2026 12:47 | 4 | 624.00 |
| 07/16/2026 12:47 | 8 | 624.00 |
| 07/16/2026 12:47 | 8 | 624.00 |
| 07/16/2026 12:47 | 1 | 624.00 |
| 07/16/2026 12:45 | 1 | 624.00 |
| 07/16/2026 12:45 | 1 | 624.00 |
| 07/16/2026 12:45 | 1 | 624.00 |
| 07/16/2026 12:41 | 2 | 623.50 |
| 07/16/2026 12:41 | 28 | 623.50 |
| 07/16/2026 12:41 | 36 | 623.50 |
| 07/16/2026 12:41 | 2 | 623.50 |
| 07/16/2026 12:41 | 12 | 623.50 |
| 07/16/2026 12:40 | 10 | 623.50 |
| 07/16/2026 12:40 | 9 | 623.50 |
| 07/16/2026 12:40 | 13 | 623.50 |
| 07/16/2026 12:38 | 12 | 623.00 |
| 07/16/2026 12:38 | 2 | 623.00 |
| 07/16/2026 12:37 | 8 | 623.00 |
| 07/16/2026 12:37 | 12 | 623.00 |
| 07/16/2026 12:37 | 1 | 623.00 |
| 07/16/2026 12:37 | 1 | 623.00 |
| 07/16/2026 12:37 | 36 | 623.00 |
| 07/16/2026 12:37 | 1 | 623.00 |
| 07/16/2026 12:28 | 1 | 623.00 |
| 07/16/2026 12:28 | 12 | 623.00 |
| 07/16/2026 12:28 | 26 | 623.00 |
| 07/16/2026 12:28 | 36 | 624.00 |
| 07/16/2026 12:28 | 27 | 624.00 |
| 07/16/2026 12:28 | 36 | 623.50 |
| 07/16/2026 12:28 | 17 | 623.50 |
| 07/16/2026 12:28 | 2 | 623.50 |
| 07/16/2026 12:28 | 15 | 623.50 |
| 07/16/2026 12:28 | 22 | 623.50 |
| 07/16/2026 12:28 | 34 | 623.50 |
| 07/16/2026 12:28 | 29 | 623.50 |
| 07/16/2026 12:28 | 18 | 623.50 |
| 07/16/2026 12:28 | 69 | 623.50 |
| 07/16/2026 12:28 | 18 | 623.50 |
| 07/16/2026 12:28 | 53 | 623.50 |
| 07/16/2026 12:28 | 11 | 623.50 |
| 07/16/2026 12:28 | 11 | 623.00 |
| 07/16/2026 12:28 | 11 | 623.00 |
| 07/16/2026 12:27 | 8 | 623.00 |
| 07/16/2026 12:27 | 11 | 623.00 |
| 07/16/2026 12:26 | 2 | 623.00 |
| 07/16/2026 12:23 | 16 | 623.50 |
| 07/16/2026 12:23 | 11 | 623.50 |
| 07/16/2026 12:23 | 53 | 623.50 |
| 07/16/2026 12:23 | 2 | 623.50 |
| 07/16/2026 12:23 | 23 | 623.50 |
| 07/16/2026 12:22 | 1 | 623.50 |
| 07/16/2026 12:22 | 6 | 623.50 |
| 07/16/2026 12:21 | 2 | 623.50 |
| 07/16/2026 12:21 | 1 | 623.50 |
| 07/16/2026 12:21 | 12 | 623.50 |
| 07/16/2026 12:18 | 11 | 623.00 |
| 07/16/2026 12:18 | 17 | 623.00 |
| 07/16/2026 12:18 | 12 | 623.00 |
| 07/16/2026 12:18 | 24 | 623.00 |
| 07/16/2026 12:17 | 12 | 623.00 |
| 07/16/2026 12:17 | 46 | 623.00 |
| 07/16/2026 12:17 | 3 | 623.00 |
| 07/16/2026 12:15 | 12 | 623.00 |
| 07/16/2026 12:15 | 1 | 623.00 |
| 07/16/2026 12:15 | 6 | 623.00 |
| 07/16/2026 12:14 | 9 | 623.00 |
| 07/16/2026 12:14 | 11 | 623.00 |
| 07/16/2026 12:14 | 1 | 622.50 |
| 07/16/2026 12:14 | 39 | 622.50 |
| 07/16/2026 12:14 | 11 | 622.50 |
| 07/16/2026 12:13 | 2 | 623.00 |
| 07/16/2026 12:13 | 2 | 623.00 |
| 07/16/2026 12:13 | 12 | 623.00 |
| 07/16/2026 12:13 | 8 | 623.00 |
| 07/16/2026 12:13 | 22 | 623.00 |
| 07/16/2026 12:04 | 11 | 623.00 |
| 07/16/2026 12:04 | 25 | 623.00 |
| 07/16/2026 12:04 | 1 | 623.00 |
| 07/16/2026 12:04 | 2 | 623.00 |
| 07/16/2026 12:04 | 27 | 623.00 |
| 07/16/2026 12:04 | 11 | 623.00 |
| 07/16/2026 12:04 | 3 | 623.00 |
| 07/16/2026 12:04 | 8 | 623.00 |
| 07/16/2026 12:04 | 2 | 623.00 |
| 07/16/2026 12:04 | 8 | 623.00 |
| 07/16/2026 12:04 | 9 | 623.00 |
| 07/16/2026 12:01 | 34 | 623.50 |
| 07/16/2026 12:01 | 2 | 623.50 |
| 07/16/2026 12:01 | 13 | 623.50 |
| 07/16/2026 12:01 | 8 | 623.50 |
| 07/16/2026 12:01 | 11 | 623.50 |
| 07/16/2026 11:59 | 7 | 624.00 |
| 07/16/2026 11:59 | 18 | 624.00 |
| 07/16/2026 11:59 | 71 | 624.00 |
| 07/16/2026 11:59 | 12 | 624.00 |
| 07/16/2026 11:59 | 4 | 623.50 |
| 07/16/2026 11:59 | 12 | 623.50 |
| 07/16/2026 11:55 | 11 | 623.50 |
| 07/16/2026 11:54 | 1 | 623.50 |
| 07/16/2026 11:54 | 10 | 623.50 |
| 07/16/2026 11:51 | 11 | 623.50 |
| 07/16/2026 11:49 | 37 | 623.00 |
| 07/16/2026 11:49 | 15 | 623.00 |
| 07/16/2026 11:49 | 11 | 623.00 |
| 07/16/2026 11:49 | 8 | 623.50 |
| 07/16/2026 11:49 | 2 | 623.50 |
| 07/16/2026 11:49 | 8 | 623.50 |
| 07/16/2026 11:49 | 12 | 623.50 |
| 07/16/2026 11:49 | 10 | 623.50 |
| 07/16/2026 11:49 | 1 | 623.50 |
| 07/16/2026 11:49 | 2 | 623.50 |
| 07/16/2026 11:49 | 1 | 623.50 |
| 07/16/2026 11:49 | 18 | 623.50 |
| 07/16/2026 11:48 | 12 | 623.00 |
| 07/16/2026 11:48 | 60 | 623.00 |
| 07/16/2026 11:48 | 11 | 623.00 |
| 07/16/2026 11:48 | 11 | 623.00 |
| 07/16/2026 11:48 | 1 | 623.00 |
| 07/16/2026 11:47 | 10 | 623.50 |
| 07/16/2026 11:47 | 4 | 623.50 |
| 07/16/2026 11:47 | 20 | 623.50 |
| 07/16/2026 11:47 | 31 | 623.50 |
| 07/16/2026 11:47 | 1 | 623.50 |
| 07/16/2026 11:47 | 12 | 623.50 |
| 07/16/2026 11:47 | 18 | 623.50 |
| 07/16/2026 11:47 | 11 | 623.50 |
| 07/16/2026 11:46 | 11 | 623.50 |
| 07/16/2026 11:44 | 7 | 623.50 |
| 07/16/2026 11:41 | 2 | 623.50 |
| 07/16/2026 11:40 | 8 | 623.50 |
| 07/16/2026 11:40 | 2 | 623.50 |
| 07/16/2026 11:38 | 11 | 623.50 |
| 07/16/2026 11:38 | 15 | 623.50 |
| 07/16/2026 11:38 | 2 | 623.50 |
| 07/16/2026 11:37 | 12 | 623.50 |
| 07/16/2026 11:37 | 1 | 623.50 |
| 07/16/2026 11:37 | 2 | 623.50 |
| 07/16/2026 11:32 | 5 | 624.00 |
| 07/16/2026 11:32 | 13 | 624.00 |
| 07/16/2026 11:32 | 11 | 624.00 |
| 07/16/2026 11:29 | 27 | 623.50 |
| 07/16/2026 11:29 | 8 | 623.50 |
| 07/16/2026 11:29 | 11 | 623.50 |
| 07/16/2026 11:28 | 5 | 623.00 |
| 07/16/2026 11:25 | 66 | 623.00 |
| 07/16/2026 11:25 | 71 | 623.00 |
| 07/16/2026 11:25 | 11 | 623.00 |
| 07/16/2026 11:25 | 32 | 622.50 |
| 07/16/2026 11:25 | 8 | 622.50 |
| 07/16/2026 11:25 | 18 | 622.50 |
| 07/16/2026 11:25 | 26 | 622.50 |
| 07/16/2026 11:25 | 48 | 622.50 |
| 07/16/2026 11:25 | 34 | 622.50 |
| 07/16/2026 11:25 | 63 | 622.50 |
| 07/16/2026 11:25 | 42 | 622.50 |
| 07/16/2026 11:25 | 7 | 622.50 |
| 07/16/2026 11:25 | 12 | 622.50 |
| 07/16/2026 11:25 | 51 | 622.50 |
| 07/16/2026 11:25 | 28 | 622.50 |
| 07/16/2026 11:24 | 125 | 623.00 |
| 07/16/2026 11:24 | 3 | 623.00 |
| 07/16/2026 11:24 | 12 | 623.00 |
| 07/16/2026 11:24 | 7 | 623.50 |
| 07/16/2026 11:24 | 1 | 623.50 |
| 07/16/2026 11:24 | 14 | 623.50 |
| 07/16/2026 11:22 | 1 | 624.00 |
| 07/16/2026 11:22 | 12 | 624.00 |
| 07/16/2026 11:22 | 34 | 624.00 |
| 07/16/2026 11:22 | 17 | 624.50 |
| 07/16/2026 11:22 | 15 | 624.50 |
| 07/16/2026 11:22 | 22 | 624.50 |
| 07/16/2026 11:22 | 58 | 624.50 |
| 07/16/2026 11:22 | 25 | 624.50 |
| 07/16/2026 11:22 | 17 | 624.50 |
| 07/16/2026 11:22 | 71 | 624.50 |
| 07/16/2026 11:22 | 11 | 624.50 |
| 07/16/2026 11:22 | 1 | 624.00 |
| 07/16/2026 11:20 | 13 | 624.00 |
| 07/16/2026 11:20 | 2 | 624.00 |
| 07/16/2026 11:20 | 3 | 623.50 |
| 07/16/2026 11:20 | 12 | 623.50 |
| 07/16/2026 11:18 | 2 | 624.50 |
| 07/16/2026 11:18 | 12 | 624.50 |
| 07/16/2026 11:16 | 71 | 624.50 |
| 07/16/2026 11:16 | 11 | 624.50 |
| 07/16/2026 11:16 | 29 | 624.50 |
| 07/16/2026 11:16 | 9 | 625.00 |
| 07/16/2026 11:16 | 23 | 625.00 |
| 07/16/2026 11:16 | 71 | 625.00 |
| 07/16/2026 11:16 | 26 | 625.00 |
| 07/16/2026 11:16 | 11 | 625.00 |
| 07/16/2026 11:15 | 8 | 624.50 |
| 07/16/2026 11:15 | 11 | 624.50 |
| 07/16/2026 11:15 | 8 | 624.50 |
| 07/16/2026 11:12 | 18 | 624.50 |
| 07/16/2026 11:07 | 20 | 624.50 |
| 07/16/2026 11:07 | 29 | 624.50 |
| 07/16/2026 11:06 | 2 | 624.50 |
| 07/16/2026 11:06 | 8 | 624.50 |
| 07/16/2026 11:06 | 2 | 624.50 |
| 07/16/2026 11:06 | 1 | 624.50 |
| 07/16/2026 11:06 | 1 | 624.50 |
| 07/16/2026 11:06 | 32 | 624.50 |
| 07/16/2026 11:06 | 22 | 624.50 |
| 07/16/2026 11:06 | 132 | 624.50 |
| 07/16/2026 11:06 | 39 | 624.50 |
| 07/16/2026 11:06 | 29 | 624.50 |
| 07/16/2026 11:06 | 34 | 624.50 |
| 07/16/2026 11:06 | 19 | 624.50 |
| 07/16/2026 11:06 | 11 | 624.50 |
| 07/16/2026 11:06 | 11 | 624.50 |
| 07/16/2026 11:06 | 30 | 624.50 |
| 07/16/2026 11:06 | 10 | 624.00 |
| 07/16/2026 11:05 | 71 | 624.00 |
| 07/16/2026 11:05 | 12 | 624.00 |
| 07/16/2026 11:05 | 11 | 624.00 |
| 07/16/2026 11:05 | 22 | 624.00 |
| 07/16/2026 11:05 | 8 | 624.00 |
| 07/16/2026 11:05 | 12 | 624.00 |
| 07/16/2026 11:02 | 34 | 624.50 |
| 07/16/2026 11:02 | 71 | 624.50 |
| 07/16/2026 11:02 | 2 | 624.50 |
| 07/16/2026 11:02 | 16 | 624.00 |
| 07/16/2026 11:02 | 22 | 624.00 |
| 07/16/2026 11:02 | 12 | 624.00 |
| 07/16/2026 11:02 | 2 | 624.50 |
| 07/16/2026 11:02 | 1 | 624.50 |
| 07/16/2026 11:00 | 8 | 624.50 |
| 07/16/2026 11:00 | 1 | 624.50 |
| 07/16/2026 11:00 | 4 | 625.00 |
| 07/16/2026 11:00 | 11 | 625.00 |
| 07/16/2026 11:00 | 11 | 625.00 |
| 07/16/2026 11:00 | 2 | 625.00 |
| 07/16/2026 11:00 | 2 | 625.00 |
| 07/16/2026 11:00 | 10 | 625.00 |
| 07/16/2026 10:57 | 3 | 625.50 |
| 07/16/2026 10:57 | 34 | 625.50 |
| 07/16/2026 10:57 | 1 | 625.50 |
| 07/16/2026 10:57 | 12 | 625.50 |
| 07/16/2026 10:57 | 1 | 625.50 |
| 07/16/2026 10:57 | 2 | 625.50 |
| 07/16/2026 10:57 | 7 | 625.50 |
| 07/16/2026 10:57 | 12 | 625.50 |
| 07/16/2026 10:57 | 9 | 625.50 |
| 07/16/2026 10:49 | 8 | 625.50 |
| 07/16/2026 10:49 | 11 | 625.50 |
| 07/16/2026 10:48 | 12 | 625.50 |
| 07/16/2026 10:48 | 22 | 625.50 |
| 07/16/2026 10:43 | 2 | 625.50 |
| 07/16/2026 10:43 | 2 | 625.50 |
| 07/16/2026 10:43 | 11 | 625.50 |
| 07/16/2026 10:41 | 8 | 625.50 |
| 07/16/2026 10:41 | 12 | 625.50 |
| 07/16/2026 10:36 | 11 | 625.50 |
| 07/16/2026 10:36 | 2 | 625.50 |
| 07/16/2026 10:31 | 33 | 626.00 |
| 07/16/2026 10:31 | 9 | 626.00 |
| 07/16/2026 10:31 | 34 | 626.00 |
| 07/16/2026 10:31 | 2 | 626.00 |
| 07/16/2026 10:31 | 11 | 626.00 |
| 07/16/2026 10:31 | 27 | 626.00 |
| 07/16/2026 10:28 | 1 | 625.50 |
| 07/16/2026 10:28 | 2 | 625.50 |
| 07/16/2026 10:28 | 16 | 625.50 |
| 07/16/2026 10:26 | 8 | 626.00 |
| 07/16/2026 10:26 | 15 | 626.00 |
| 07/16/2026 10:23 | 3 | 626.50 |
| 07/16/2026 10:23 | 19 | 626.50 |
| 07/16/2026 10:23 | 15 | 626.50 |
| 07/16/2026 10:23 | 2 | 626.50 |
| 07/16/2026 10:23 | 11 | 626.00 |
| 07/16/2026 10:23 | 22 | 626.00 |
| 07/16/2026 10:23 | 48 | 626.00 |
| 07/16/2026 10:23 | 63 | 626.00 |
| 07/16/2026 10:23 | 18 | 626.00 |
| 07/16/2026 10:23 | 26 | 626.00 |
| 07/16/2026 10:23 | 12 | 626.00 |
| 07/16/2026 10:23 | 8 | 626.50 |
| 07/16/2026 10:20 | 2 | 626.50 |
| 07/16/2026 10:17 | 13 | 626.00 |
| 07/16/2026 10:15 | 2 | 626.00 |
| 07/16/2026 10:15 | 11 | 626.00 |
| 07/16/2026 10:14 | 8 | 626.00 |
| 07/16/2026 10:13 | 11 | 626.00 |
| 07/16/2026 10:13 | 11 | 626.00 |
| 07/16/2026 10:13 | 20 | 626.00 |
| 07/16/2026 10:13 | 9 | 626.00 |
| 07/16/2026 10:10 | 15 | 625.50 |
| 07/16/2026 10:10 | 11 | 625.50 |
| 07/16/2026 10:09 | 24 | 625.00 |
| 07/16/2026 10:09 | 26 | 625.00 |
| 07/16/2026 10:09 | 12 | 625.00 |
| 07/16/2026 10:09 | 132 | 625.00 |
| 07/16/2026 10:08 | 21 | 625.00 |
| 07/16/2026 10:08 | 100 | 625.00 |
| 07/16/2026 10:08 | 2 | 625.00 |
| 07/16/2026 10:08 | 20 | 625.00 |
| 07/16/2026 10:08 | 64 | 625.00 |
| 07/16/2026 10:08 | 59 | 625.00 |
| 07/16/2026 10:08 | 1 | 625.50 |
| 07/16/2026 10:08 | 8 | 625.00 |
| 07/16/2026 10:08 | 52 | 625.00 |
| 07/16/2026 10:08 | 17 | 625.00 |
| 07/16/2026 10:08 | 21 | 625.00 |
| 07/16/2026 10:08 | 28 | 625.00 |
| 07/16/2026 10:08 | 34 | 625.00 |
| 07/16/2026 10:08 | 29 | 625.00 |
| 07/16/2026 10:08 | 20 | 625.00 |
| 07/16/2026 10:08 | 12 | 625.00 |
| 07/16/2026 10:08 | 64 | 625.00 |
| 07/16/2026 10:08 | 12 | 625.00 |
| 07/16/2026 10:08 | 8 | 625.50 |
| 07/16/2026 10:08 | 11 | 625.50 |
| 07/16/2026 10:08 | 34 | 625.50 |
| 07/16/2026 10:08 | 1 | 625.50 |
| 07/16/2026 10:08 | 3 | 625.50 |
| 07/16/2026 10:08 | 10 | 626.00 |
| 07/16/2026 10:06 | 2 | 626.00 |
| 07/16/2026 10:06 | 8 | 626.00 |
| 07/16/2026 10:06 | 11 | 626.00 |
| 07/16/2026 10:06 | 24 | 626.00 |
| 07/16/2026 10:06 | 1 | 626.00 |
| 07/16/2026 10:06 | 57 | 626.50 |
| 07/16/2026 10:06 | 11 | 626.50 |
| 07/16/2026 10:06 | 2 | 626.50 |
| 07/16/2026 10:05 | 26 | 626.00 |
| 07/16/2026 10:05 | 38 | 626.00 |
| 07/16/2026 10:05 | 11 | 626.00 |
| 07/16/2026 10:03 | 8 | 626.50 |
| 07/16/2026 10:03 | 14 | 626.50 |
| 07/16/2026 10:03 | 51 | 626.50 |
| 07/16/2026 10:03 | 11 | 626.50 |
| 07/16/2026 10:02 | 12 | 626.00 |
| 07/16/2026 10:02 | 2 | 626.00 |
| 07/16/2026 10:02 | 17 | 626.00 |
| 07/16/2026 10:01 | 30 | 625.50 |
| 07/16/2026 10:01 | 2 | 625.50 |
| 07/16/2026 10:01 | 13 | 625.50 |
| 07/16/2026 10:01 | 11 | 625.50 |
| 07/16/2026 10:01 | 7 | 625.50 |
| 07/16/2026 09:58 | 2 | 625.00 |
| 07/16/2026 09:58 | 16 | 625.00 |
| 07/16/2026 09:58 | 11 | 625.00 |
| 07/16/2026 09:58 | 18 | 625.00 |
| 07/16/2026 09:58 | 16 | 625.00 |
| 07/16/2026 09:58 | 2 | 625.00 |
| 07/16/2026 09:55 | 2 | 625.00 |
| 07/16/2026 09:55 | 14 | 625.00 |
| 07/16/2026 09:55 | 12 | 625.00 |
| 07/16/2026 09:55 | 12 | 625.00 |
| 07/16/2026 09:55 | 24 | 625.00 |
| 07/16/2026 09:55 | 11 | 625.00 |
| 07/16/2026 09:55 | 9 | 625.00 |
| 07/16/2026 09:55 | 207 | 625.50 |
| 07/16/2026 09:55 | 28 | 625.50 |
| 07/16/2026 09:55 | 28 | 625.50 |
| 07/16/2026 09:54 | 26 | 625.50 |
| 07/16/2026 09:54 | 13 | 625.50 |
| 07/16/2026 09:54 | 31 | 625.50 |
| 07/16/2026 09:54 | 34 | 625.50 |
| 07/16/2026 09:54 | 19 | 625.50 |
| 07/16/2026 09:54 | 12 | 625.50 |
| 07/16/2026 09:54 | 2 | 625.50 |
| 07/16/2026 09:50 | 10 | 625.00 |
| 07/16/2026 09:47 | 4 | 626.00 |
| 07/16/2026 09:47 | 9 | 625.50 |
| 07/16/2026 09:47 | 1 | 625.50 |
| 07/16/2026 09:46 | 1 | 625.50 |
| 07/16/2026 09:45 | 2 | 625.50 |
| 07/16/2026 09:45 | 2 | 625.50 |
| 07/16/2026 09:45 | 2 | 625.50 |
| 07/16/2026 09:45 | 11 | 625.50 |
| 07/16/2026 09:45 | 33 | 625.50 |
| 07/16/2026 09:45 | 12 | 626.00 |
| 07/16/2026 09:45 | 27 | 626.00 |
| 07/16/2026 09:45 | 11 | 626.00 |
| 07/16/2026 09:43 | 24 | 626.00 |
| 07/16/2026 09:40 | 4 | 626.50 |
| 07/16/2026 09:40 | 1 | 626.50 |
| 07/16/2026 09:40 | 1 | 626.50 |
| 07/16/2026 09:38 | 7 | 626.00 |
| 07/16/2026 09:38 | 24 | 626.00 |
| 07/16/2026 09:38 | 15 | 626.50 |
| 07/16/2026 09:38 | 11 | 626.50 |
| 07/16/2026 09:34 | 8 | 627.50 |
| 07/16/2026 09:32 | 20 | 628.00 |
| 07/16/2026 09:32 | 43 | 628.00 |
| 07/16/2026 09:32 | 8 | 628.00 |
| 07/16/2026 09:32 | 51 | 628.00 |
| 07/16/2026 09:32 | 11 | 628.00 |
| 07/16/2026 09:32 | 17 | 628.00 |
| 07/16/2026 09:32 | 23 | 628.00 |
| 07/16/2026 09:32 | 40 | 628.00 |
| 07/16/2026 09:32 | 2 | 628.00 |
| 07/16/2026 09:32 | 11 | 628.00 |
| 07/16/2026 09:32 | 1 | 628.50 |
| 07/16/2026 09:32 | 2 | 628.50 |
| 07/16/2026 09:31 | 2 | 628.00 |
| 07/16/2026 09:31 | 3 | 628.00 |
| 07/16/2026 09:31 | 37 | 628.00 |
| 07/16/2026 09:31 | 28 | 628.00 |
| 07/16/2026 09:31 | 13 | 628.00 |
| 07/16/2026 09:31 | 10 | 628.50 |
| 07/16/2026 09:31 | 15 | 628.50 |
| 07/16/2026 09:31 | 21 | 628.50 |
| 07/16/2026 09:31 | 39 | 628.50 |
| 07/16/2026 09:31 | 10 | 628.50 |
| 07/16/2026 09:31 | 37 | 628.50 |
| 07/16/2026 09:31 | 2 | 628.50 |
| 07/16/2026 09:31 | 11 | 628.50 |
| 07/16/2026 09:31 | 2 | 628.50 |
| 07/16/2026 09:31 | 34 | 628.50 |
| 07/16/2026 09:31 | 51 | 628.50 |
| 07/16/2026 09:31 | 12 | 628.50 |
| 07/16/2026 09:31 | 19 | 628.50 |
| 07/16/2026 09:31 | 23 | 628.50 |
| 07/16/2026 09:30 | 15 | 629.00 |
| 07/16/2026 09:30 | 5 | 629.00 |
| 07/16/2026 09:30 | 23 | 629.00 |
| 07/16/2026 09:30 | 11 | 629.00 |
| 07/16/2026 09:30 | 2 | 629.00 |
| 07/16/2026 09:30 | 9 | 629.00 |
| 07/16/2026 09:30 | 8 | 629.00 |
| 07/16/2026 09:30 | 19 | 629.00 |
| 07/16/2026 09:30 | 24 | 629.00 |
| 07/16/2026 09:30 | 40 | 629.00 |
| 07/16/2026 09:30 | 55 | 629.00 |
| 07/16/2026 09:30 | 9 | 629.00 |
| 07/16/2026 09:30 | 34 | 629.00 |
| 07/16/2026 09:30 | 8 | 629.00 |
| 07/16/2026 09:30 | 12 | 629.00 |
| 07/16/2026 09:30 | 28 | 629.00 |
| 07/16/2026 09:30 | 22 | 628.50 |
| 07/16/2026 09:29 | 1 | 628.50 |
| 07/16/2026 09:29 | 62 | 628.50 |
| 07/16/2026 09:29 | 6 | 628.50 |
| 07/16/2026 09:29 | 51 | 628.50 |
| 07/16/2026 09:23 | 9 | 628.00 |
| 07/16/2026 09:23 | 11 | 628.00 |
| 07/16/2026 09:23 | 12 | 628.00 |
| 07/16/2026 09:23 | 8 | 628.00 |
| 07/16/2026 09:20 | 5 | 628.50 |
| 07/16/2026 09:20 | 27 | 628.50 |
| 07/16/2026 09:20 | 10 | 628.00 |
| 07/16/2026 09:20 | 27 | 628.00 |
| 07/16/2026 09:19 | 2 | 627.50 |
| 07/16/2026 09:19 | 41 | 627.00 |
| 07/16/2026 09:19 | 11 | 627.00 |
| 07/16/2026 09:19 | 19 | 627.00 |
| 07/16/2026 09:19 | 3 | 627.00 |
| 07/16/2026 09:19 | 2 | 627.00 |
| 07/16/2026 09:19 | 8 | 627.00 |
| 07/16/2026 09:18 | 13 | 627.50 |
| 07/16/2026 09:17 | 84 | 626.50 |
| 07/16/2026 09:17 | 26 | 626.50 |
| 07/16/2026 09:17 | 25 | 626.50 |
| 07/16/2026 09:17 | 29 | 626.50 |
| 07/16/2026 09:17 | 11 | 626.50 |
| 07/16/2026 09:17 | 25 | 626.50 |
| 07/16/2026 09:17 | 3 | 626.00 |
| 07/16/2026 09:17 | 12 | 626.00 |
| 07/16/2026 09:16 | 22 | 625.50 |
| 07/16/2026 09:15 | 5 | 625.00 |
| 07/16/2026 09:15 | 2 | 625.00 |
| 07/16/2026 09:15 | 19 | 625.00 |
| 07/16/2026 09:15 | 27 | 625.00 |
| 07/16/2026 09:15 | 3 | 625.00 |
| 07/16/2026 09:15 | 22 | 625.00 |
| 07/16/2026 09:15 | 8 | 625.00 |
| 07/16/2026 09:15 | 28 | 625.00 |
| 07/16/2026 09:15 | 12 | 625.00 |
| 07/16/2026 09:15 | 24 | 625.00 |
| 07/16/2026 09:15 | 8 | 625.50 |
| 07/16/2026 09:15 | 23 | 625.50 |
| 07/16/2026 09:15 | 24 | 625.50 |
| 07/16/2026 09:15 | 26 | 625.50 |
| 07/16/2026 09:15 | 11 | 625.50 |
| 07/16/2026 09:15 | 3 | 625.50 |
| 07/16/2026 09:15 | 4 | 625.50 |
| 07/16/2026 09:15 | 14 | 626.00 |
| 07/16/2026 09:14 | 2 | 625.50 |
| 07/16/2026 09:14 | 12 | 625.50 |
| 07/16/2026 09:14 | 10 | 626.50 |
| 07/16/2026 09:14 | 28 | 626.50 |
| 07/16/2026 09:14 | 15 | 626.50 |
| 07/16/2026 09:14 | 17 | 626.50 |
| 07/16/2026 09:14 | 11 | 626.50 |
| 07/16/2026 09:14 | 2 | 626.50 |
| 07/16/2026 09:11 | 12 | 626.50 |
| 07/16/2026 09:11 | 19 | 626.50 |
| 07/16/2026 09:11 | 9 | 627.50 |
| 07/16/2026 09:11 | 12 | 627.50 |
| 07/16/2026 09:10 | 2 | 627.50 |
| 07/16/2026 09:08 | 2 | 627.00 |
| 07/16/2026 09:08 | 12 | 626.50 |
| 07/16/2026 09:06 | 11 | 626.00 |
| 07/16/2026 09:06 | 12 | 626.00 |
| 07/16/2026 09:05 | 2 | 625.50 |
| 07/16/2026 09:05 | 19 | 625.50 |
| 07/16/2026 09:05 | 12 | 625.50 |
| 07/16/2026 09:05 | 3 | 625.50 |
| 07/16/2026 09:05 | 2 | 625.50 |
| 07/16/2026 09:04 | 12 | 625.00 |
| 07/16/2026 09:04 | 4 | 625.00 |
| 07/16/2026 09:04 | 18 | 625.00 |
| 07/16/2026 09:04 | 3 | 625.00 |
| 07/16/2026 09:04 | 15 | 625.00 |
| 07/16/2026 09:04 | 11 | 624.50 |
| 07/16/2026 09:03 | 17 | 624.50 |
| 07/16/2026 09:03 | 11 | 624.50 |
| 07/16/2026 09:02 | 11 | 624.50 |
| 07/16/2026 09:02 | 19 | 624.00 |
| 07/16/2026 09:02 | 64 | 624.00 |
| 07/16/2026 09:02 | 12 | 624.00 |
| 07/16/2026 09:02 | 28 | 624.00 |
| 07/16/2026 09:02 | 5 | 624.00 |
| 07/16/2026 09:02 | 20 | 624.00 |
| 07/16/2026 09:02 | 14 | 625.00 |
| 07/16/2026 09:02 | 11 | 625.00 |
| 07/16/2026 09:02 | 70 | 625.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 17 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 30 | 626.50 |
| 07/16/2026 09:01 | 17 | 626.00 |
| 07/16/2026 09:01 | 12 | 626.00 |
| 07/16/2026 09:01 | 25 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 46 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 9 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 24 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 13 | 626.00 |
| 07/16/2026 09:01 | 13 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 4 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 36 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 8 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 10 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 1 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 18 | 626.00 |
| 07/16/2026 09:01 | 12 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 20 | 626.00 |
| 07/16/2026 09:01 | 6 | 626.00 |
| 07/16/2026 09:01 | 11 | 626.00 |
| 07/16/2026 09:01 | 35 | 626.00 |
| 07/16/2026 09:01 | 3 | 626.00 |
| 07/16/2026 09:01 | 2 | 626.00 |
| 07/16/2026 09:01 | 14 | 626.00 |
| 07/16/2026 09:01 | 31 | 626.00 |
| 07/16/2026 09:01 | 25 | 626.00 |
| 07/16/2026 09:01 | 5 | 626.00 |