Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 14:10:16
Bid
07/06/2026 - 14:12:36
Bid
Volume
Ask
07/06/2026 - 14:13:29
Ask
Volume
605.00
-8.00 ( -1.31% )
605.50
14
606.00
285
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/06/2026 14:10 8 605.00
07/06/2026 14:09 12 605.00
07/06/2026 14:03 1 605.50
07/06/2026 14:03 2 605.50
07/06/2026 14:03 18 605.50
07/06/2026 14:03 2 605.50
07/06/2026 14:03 10 605.50
07/06/2026 13:58 65 606.00
07/06/2026 13:56 8 605.50
07/06/2026 13:56 22 605.50
07/06/2026 13:56 12 605.50
07/06/2026 13:56 3 605.50
07/06/2026 13:56 1 605.50
07/06/2026 13:52 56 606.00
07/06/2026 13:52 88 606.00
07/06/2026 13:52 23 606.00
07/06/2026 13:52 15 606.00
07/06/2026 13:52 34 606.00
07/06/2026 13:48 2 606.00
07/06/2026 13:46 10 606.50
07/06/2026 13:44 21 606.50
07/06/2026 13:44 34 606.50
07/06/2026 13:44 162 606.50
07/06/2026 13:44 13 606.50
07/06/2026 13:40 11 606.00
07/06/2026 13:40 3 606.00
07/06/2026 13:39 2 605.50
07/06/2026 13:39 48 605.50
07/06/2026 13:31 29 606.00
07/06/2026 13:28 53 606.00
07/06/2026 13:28 39 606.00
07/06/2026 13:28 3 606.00
07/06/2026 13:28 2 606.00
07/06/2026 13:28 162 606.00
07/06/2026 13:28 8 606.00
07/06/2026 13:28 2 606.00
07/06/2026 13:28 10 606.00
07/06/2026 13:28 38 606.00
07/06/2026 13:28 13 606.00
07/06/2026 13:28 14 606.00
07/06/2026 13:28 4 606.00
07/06/2026 13:28 7 606.00
07/06/2026 13:28 8 606.00
07/06/2026 13:27 94 606.00
07/06/2026 13:27 495 606.00
07/06/2026 13:27 29 606.00
07/06/2026 13:27 100 606.00
07/06/2026 13:27 11 606.00
07/06/2026 13:27 4 606.00
07/06/2026 13:27 7 606.00
07/06/2026 13:27 5 606.00
07/06/2026 13:27 12 606.00
07/06/2026 13:27 16 606.00
07/06/2026 13:24 16 606.50
07/06/2026 13:24 4 606.50
07/06/2026 13:24 8 606.50
07/06/2026 13:24 2 606.50
07/06/2026 13:23 6 606.50
07/06/2026 13:23 8 606.50
07/06/2026 13:23 13 606.50
07/06/2026 13:23 1 606.50
07/06/2026 13:23 2 606.50
07/06/2026 13:21 160 606.50
07/06/2026 13:14 13 606.00
07/06/2026 13:09 10 606.50
07/06/2026 13:08 15 606.50
07/06/2026 13:06 28 606.50
07/06/2026 13:01 1 606.50
07/06/2026 13:00 163 606.50
07/06/2026 13:00 34 606.50
07/06/2026 13:00 30 606.50
07/06/2026 13:00 13 606.50
07/06/2026 13:00 12 606.50
07/06/2026 13:00 12 606.50
07/06/2026 12:59 38 607.00
07/06/2026 12:59 13 607.00
07/06/2026 12:59 32 607.00
07/06/2026 12:59 20 607.50
07/06/2026 12:53 42 607.00
07/06/2026 12:53 4 607.00
07/06/2026 12:53 31 607.00
07/06/2026 12:51 13 607.00
07/06/2026 12:46 5 607.00
07/06/2026 12:46 7 607.00
07/06/2026 12:43 13 606.50
07/06/2026 12:43 30 606.50
07/06/2026 12:42 1 607.00
07/06/2026 12:39 32 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 5 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 2 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 18 607.00
07/06/2026 12:39 8 607.00
07/06/2026 12:39 27 607.00
07/06/2026 12:39 66 607.00
07/06/2026 12:39 11 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 21 607.00
07/06/2026 12:39 13 607.00
07/06/2026 12:31 14 607.00
07/06/2026 12:31 2 607.00
07/06/2026 12:31 21 607.00
07/06/2026 12:31 66 607.00
07/06/2026 12:31 14 607.00
07/06/2026 12:31 3 607.00
07/06/2026 12:31 8 607.00
07/06/2026 12:31 12 607.00
07/06/2026 12:23 21 607.00
07/06/2026 12:23 88 607.00
07/06/2026 12:23 55 607.00
07/06/2026 12:23 10 607.00
07/06/2026 12:23 10 607.00
07/06/2026 12:23 90 607.00
07/06/2026 12:22 12 607.50
07/06/2026 12:22 28 607.50
07/06/2026 12:21 20 607.50
07/06/2026 12:21 13 607.50
07/06/2026 12:21 67 607.50
07/06/2026 12:21 34 607.50
07/06/2026 12:21 48 607.50
07/06/2026 12:21 29 607.50
07/06/2026 12:21 23 607.50
07/06/2026 12:21 17 607.50
07/06/2026 12:20 9 608.00
07/06/2026 12:20 12 608.00
07/06/2026 12:20 42 608.00
07/06/2026 12:20 92 608.00
07/06/2026 12:20 4 608.00
07/06/2026 12:16 20 608.00
07/06/2026 12:16 12 608.00
07/06/2026 12:16 2 608.00
07/06/2026 12:16 12 608.00
07/06/2026 12:16 56 608.00
07/06/2026 12:16 1 608.00
07/06/2026 12:16 3 608.00
07/06/2026 12:09 30 607.50
07/06/2026 12:09 31 607.50
07/06/2026 12:09 21 607.50
07/06/2026 12:09 45 607.50
07/06/2026 12:09 13 607.50
07/06/2026 12:09 12 608.00
07/06/2026 12:09 4 608.00
07/06/2026 12:09 11 608.00
07/06/2026 12:05 5 608.50
07/06/2026 12:05 13 608.50
07/06/2026 12:05 22 608.50
07/06/2026 12:04 34 608.50
07/06/2026 12:04 12 608.50
07/06/2026 12:04 25 609.00
07/06/2026 12:01 12 608.50
07/06/2026 12:01 135 608.50
07/06/2026 11:55 17 608.50
07/06/2026 11:55 2 608.50
07/06/2026 11:55 3 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 22 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 7 608.50
07/06/2026 11:51 23 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 22 608.50
07/06/2026 11:49 2 608.50
07/06/2026 11:49 13 608.50
07/06/2026 11:49 13 608.00
07/06/2026 11:49 23 608.00
07/06/2026 11:49 41 608.50
07/06/2026 11:45 12 608.00
07/06/2026 11:45 24 608.00
07/06/2026 11:45 1 608.00
07/06/2026 11:44 13 608.00
07/06/2026 11:44 33 608.00
07/06/2026 11:41 12 608.00
07/06/2026 11:41 24 608.00
07/06/2026 11:38 4 608.50
07/06/2026 11:37 2 608.00
07/06/2026 11:37 9 608.00
07/06/2026 11:37 3 608.00
07/06/2026 11:36 10 608.00
07/06/2026 11:35 12 608.00
07/06/2026 11:35 50 608.00
07/06/2026 11:35 40 608.00
07/06/2026 11:35 13 608.00
07/06/2026 11:35 12 608.00
07/06/2026 11:33 21 608.50
07/06/2026 11:33 7 608.50
07/06/2026 11:33 11 608.50
07/06/2026 11:33 30 608.50
07/06/2026 11:33 19 608.50
07/06/2026 11:33 13 608.50
07/06/2026 11:32 12 609.00
07/06/2026 11:32 21 609.00
07/06/2026 11:31 19 609.00
07/06/2026 11:31 1 609.00
07/06/2026 11:31 12 609.00
07/06/2026 11:31 8 609.00
07/06/2026 11:29 21 609.00
07/06/2026 11:29 12 609.00
07/06/2026 11:25 1 609.50
07/06/2026 11:22 16 609.50
07/06/2026 11:22 13 609.50
07/06/2026 11:22 25 609.50
07/06/2026 11:22 11 610.00
07/06/2026 11:22 27 610.00
07/06/2026 11:22 21 610.00
07/06/2026 11:22 21 610.00
07/06/2026 11:22 33 610.00
07/06/2026 11:22 36 609.50
07/06/2026 11:22 21 609.50
07/06/2026 11:15 10 609.50
07/06/2026 11:10 12 609.50
07/06/2026 11:10 12 609.50
07/06/2026 11:10 36 609.50
07/06/2026 11:10 10 609.50
07/06/2026 11:09 7 609.00
07/06/2026 11:08 12 609.00
07/06/2026 11:08 3 609.00
07/06/2026 11:08 16 609.00
07/06/2026 11:08 8 609.00
07/06/2026 11:04 12 609.50
07/06/2026 11:04 15 610.00
07/06/2026 11:04 12 610.00
07/06/2026 11:04 14 610.00
07/06/2026 11:04 5 610.00
07/06/2026 11:04 20 609.50
07/06/2026 11:04 1 609.50
07/06/2026 11:04 12 609.50
07/06/2026 11:04 1 609.50
07/06/2026 11:04 7 609.50
07/06/2026 11:04 12 609.50
07/06/2026 11:02 13 609.50
07/06/2026 11:01 11 610.00
07/06/2026 11:01 29 610.00
07/06/2026 10:59 2 609.50
07/06/2026 10:59 17 609.50
07/06/2026 10:59 12 609.50
07/06/2026 10:56 12 609.50
07/06/2026 10:56 8 609.50
07/06/2026 10:56 6 609.50
07/06/2026 10:56 12 609.50
07/06/2026 10:51 2 610.00
07/06/2026 10:49 5 610.00
07/06/2026 10:48 5 610.50
07/06/2026 10:45 17 610.50
07/06/2026 10:45 13 610.50
07/06/2026 10:45 8 610.50
07/06/2026 10:45 13 610.00
07/06/2026 10:45 96 610.00
07/06/2026 10:45 23 610.00
07/06/2026 10:45 2 610.00
07/06/2026 10:45 20 610.00
07/06/2026 10:45 14 610.00
07/06/2026 10:45 16 610.00
07/06/2026 10:44 182 610.00
07/06/2026 10:44 21 610.00
07/06/2026 10:44 13 610.00
07/06/2026 10:44 34 610.00
07/06/2026 10:44 12 610.00
07/06/2026 10:44 50 610.00
07/06/2026 10:44 50 610.00
07/06/2026 10:44 19 610.00
07/06/2026 10:44 22 610.00
07/06/2026 10:44 10 610.00
07/06/2026 10:44 12 610.00
07/06/2026 10:44 2 610.50
07/06/2026 10:42 29 611.00
07/06/2026 10:42 13 611.00
07/06/2026 10:42 2 611.00
07/06/2026 10:42 6 611.00
07/06/2026 10:40 46 610.50
07/06/2026 10:40 10 610.50
07/06/2026 10:40 13 610.50
07/06/2026 10:39 13 611.00
07/06/2026 10:39 50 611.00
07/06/2026 10:35 44 611.50
07/06/2026 10:35 29 611.50
07/06/2026 10:35 60 611.50
07/06/2026 10:35 13 611.50
07/06/2026 10:35 2 611.50
07/06/2026 10:35 21 611.50
07/06/2026 10:35 32 611.50
07/06/2026 10:35 1 611.50
07/06/2026 10:35 21 611.50
07/06/2026 10:35 31 611.50
07/06/2026 10:35 27 611.50
07/06/2026 10:35 15 611.50
07/06/2026 10:35 12 611.50
07/06/2026 10:34 10 612.50
07/06/2026 10:31 3 612.50
07/06/2026 10:31 7 612.50
07/06/2026 10:30 5 612.00
07/06/2026 10:30 21 612.00
07/06/2026 10:30 12 612.00
07/06/2026 10:30 26 612.00
07/06/2026 10:29 14 612.00
07/06/2026 10:29 44 612.00
07/06/2026 10:29 13 612.00
07/06/2026 10:29 17 612.00
07/06/2026 10:29 18 612.50
07/06/2026 10:29 12 612.50
07/06/2026 10:25 15 612.00
07/06/2026 10:15 7 611.50
07/06/2026 10:15 13 611.50
07/06/2026 10:15 4 612.00
07/06/2026 10:15 21 612.00
07/06/2026 10:15 13 612.00
07/06/2026 10:15 12 612.00
07/06/2026 10:13 7 611.50
07/06/2026 10:13 5 611.50
07/06/2026 10:13 27 611.50
07/06/2026 10:13 1 612.00
07/06/2026 10:12 25 612.00
07/06/2026 10:12 8 611.50
07/06/2026 10:11 33 611.50
07/06/2026 10:11 16 611.50
07/06/2026 10:11 1 611.50
07/06/2026 10:10 2 611.50
07/06/2026 10:09 12 611.00
07/06/2026 10:09 28 611.00
07/06/2026 10:08 10 611.50
07/06/2026 10:07 17 611.00
07/06/2026 10:06 38 611.00
07/06/2026 10:06 1 611.00
07/06/2026 10:06 13 611.00
07/06/2026 10:06 17 611.00
07/06/2026 10:05 4 611.50
07/06/2026 10:05 9 611.50
07/06/2026 10:05 12 611.50
07/06/2026 10:03 2 612.00
07/06/2026 10:03 2 612.00
07/06/2026 10:00 38 612.00
07/06/2026 10:00 12 612.00
07/06/2026 09:51 3 613.00
07/06/2026 09:51 16 613.00
07/06/2026 09:51 23 613.00
07/06/2026 09:51 68 613.00
07/06/2026 09:51 12 613.00
07/06/2026 09:51 45 613.00
07/06/2026 09:51 20 612.50
07/06/2026 09:51 29 612.50
07/06/2026 09:51 21 612.50
07/06/2026 09:51 29 612.50
07/06/2026 09:51 18 612.50
07/06/2026 09:51 10 612.50
07/06/2026 09:51 49 612.50
07/06/2026 09:51 12 612.50
07/06/2026 09:51 25 612.50
07/06/2026 09:51 44 612.50
07/06/2026 09:51 11 612.00
07/06/2026 09:51 2 612.00
07/06/2026 09:51 12 612.00
07/06/2026 09:51 51 612.00
07/06/2026 09:49 10 612.00
07/06/2026 09:49 25 612.00
07/06/2026 09:49 20 611.50
07/06/2026 09:47 16 611.50
07/06/2026 09:47 13 611.50
07/06/2026 09:47 2 611.50
07/06/2026 09:46 21 611.50
07/06/2026 09:46 12 611.50
07/06/2026 09:45 37 612.00
07/06/2026 09:45 31 612.00
07/06/2026 09:45 13 612.00
07/06/2026 09:45 12 612.00
07/06/2026 09:43 20 612.50
07/06/2026 09:43 4 612.50
07/06/2026 09:43 5 612.50
07/06/2026 09:38 32 612.50
07/06/2026 09:37 10 612.00
07/06/2026 09:36 34 612.50
07/06/2026 09:36 12 612.50
07/06/2026 09:35 8 612.50
07/06/2026 09:35 42 612.50
07/06/2026 09:33 2 612.50
07/06/2026 09:32 3 611.50
07/06/2026 09:32 12 611.50
07/06/2026 09:32 55 611.50
07/06/2026 09:30 46 612.00
07/06/2026 09:29 5 612.00
07/06/2026 09:28 2 611.50
07/06/2026 09:28 17 611.50
07/06/2026 09:28 3 611.50
07/06/2026 09:28 23 611.50
07/06/2026 09:28 10 611.50
07/06/2026 09:28 19 611.50
07/06/2026 09:28 12 611.50
07/06/2026 09:28 183 611.50
07/06/2026 09:28 85 611.50
07/06/2026 09:28 24 611.50
07/06/2026 09:28 29 612.00
07/06/2026 09:25 20 612.00
07/06/2026 09:25 245 612.00
07/06/2026 09:25 255 612.00
07/06/2026 09:25 8 612.00
07/06/2026 09:25 4 612.00
07/06/2026 09:24 22 611.50
07/06/2026 09:24 13 611.50
07/06/2026 09:24 10 611.50
07/06/2026 09:24 55 611.50
07/06/2026 09:22 26 611.50
07/06/2026 09:22 22 611.50
07/06/2026 09:22 17 611.50
07/06/2026 09:22 27 611.50
07/06/2026 09:21 14 611.00
07/06/2026 09:19 12 611.00
07/06/2026 09:19 27 611.00
07/06/2026 09:17 71 610.50
07/06/2026 09:17 2 610.50
07/06/2026 09:17 4 610.50
07/06/2026 09:17 74 610.50
07/06/2026 09:15 12 610.50
07/06/2026 09:15 8 610.50
07/06/2026 09:15 13 610.50
07/06/2026 09:15 17 610.50
07/06/2026 09:13 2 609.00
07/06/2026 09:13 5 609.50
07/06/2026 09:11 13 609.00
07/06/2026 09:10 19 608.50
07/06/2026 09:10 27 608.50
07/06/2026 09:10 37 608.50
07/06/2026 09:10 13 608.50
07/06/2026 09:10 10 608.00
07/06/2026 09:10 43 608.00
07/06/2026 09:10 15 608.00
07/06/2026 09:10 10 608.00
07/06/2026 09:10 10 607.00
07/06/2026 09:08 13 607.50
07/06/2026 09:08 90 608.00
07/06/2026 09:08 2 608.00
07/06/2026 09:08 13 608.00
07/06/2026 09:08 20 608.00
07/06/2026 09:08 10 608.00
07/06/2026 09:08 2 608.00
07/06/2026 09:08 26 608.00
07/06/2026 09:08 1 609.00
07/06/2026 09:07 12 608.50
07/06/2026 09:07 20 608.50
07/06/2026 09:07 11 608.50
07/06/2026 09:07 7 608.00
07/06/2026 09:06 13 608.00
07/06/2026 09:06 9 608.00
07/06/2026 09:06 12 608.00
07/06/2026 09:06 13 608.00
07/06/2026 09:06 25 608.00
07/06/2026 09:05 47 607.50
07/06/2026 09:05 2 607.50
07/06/2026 09:05 2 607.50
07/06/2026 09:05 3 607.50
07/06/2026 09:05 15 607.50
07/06/2026 09:05 18 608.00
07/06/2026 09:05 13 608.00
07/06/2026 09:04 5 607.50
07/06/2026 09:04 20 607.50
07/06/2026 09:04 20 608.00
07/06/2026 09:04 12 608.00
07/06/2026 09:04 12 608.50
07/06/2026 09:04 24 608.50
07/06/2026 09:04 7 608.50
07/06/2026 09:04 3 608.50
07/06/2026 09:04 23 608.00
07/06/2026 09:04 2 608.00
07/06/2026 09:04 3 608.00
07/06/2026 09:04 21 608.00
07/06/2026 09:04 9 608.00
07/06/2026 09:04 100 608.00
07/06/2026 09:03 18 608.50
07/06/2026 09:03 8 608.50
07/06/2026 09:03 11 608.50
07/06/2026 09:03 85 609.00
07/06/2026 09:03 5 609.00
07/06/2026 09:03 16 609.00
07/06/2026 09:03 30 609.00
07/06/2026 09:02 12 609.50
07/06/2026 09:02 11 609.50
07/06/2026 09:02 11 609.50
07/06/2026 09:02 6 610.50
07/06/2026 09:02 10 610.50
07/06/2026 09:02 13 610.50
07/06/2026 09:02 21 610.50
07/06/2026 09:01 50 610.00
07/06/2026 09:01 30 610.00
07/06/2026 09:01 20 610.00
07/06/2026 09:01 48 610.50
07/06/2026 09:01 138 610.50
07/06/2026 09:01 18 611.00
07/06/2026 09:00 26 611.00
07/06/2026 09:00 20 611.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 25 612.00
07/06/2026 09:00 9 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 17 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 147 612.00
07/06/2026 09:00 15 612.00
07/06/2026 09:00 138 612.00
07/06/2026 09:00 56 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 31 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 21 612.00
07/06/2026 09:00 26 612.00
07/06/2026 09:00 45 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 16 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 9 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 10 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 29 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 39 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 50 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 123 612.00
07/06/2026 09:00 74 612.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 5 612.00
07/06/2026 09:00 25 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 23 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 38 612.00
07/06/2026 09:00 5 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 15 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 17 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 33 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 67 612.00
07/06/2026 09:00 13 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 30 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 35 612.00
07/06/2026 09:00 10 612.00
07/06/2026 09:00 10 612.00