Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:34:20
Bid
07/16/2026 - 19:52:55
Bid
Volume
Ask
07/16/2026 - 17:54:57
Ask
Volume
625.00
-2.50 ( -0.40% )
625.00
2
0.00
10
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 18:12 109 625.00
07/16/2026 18:11 17 625.00
07/16/2026 17:34 11 625.00
07/16/2026 17:34 10 625.00
07/16/2026 17:32 47 625.00
07/16/2026 17:31 101 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 124 625.00
07/16/2026 17:31 16 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 160 625.00
07/16/2026 17:31 19 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 38 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 33 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 77 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 33 625.00
07/16/2026 17:31 62 625.00
07/16/2026 17:31 30 625.00
07/16/2026 17:31 59 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 177 625.00
07/16/2026 17:31 194 625.00
07/16/2026 17:31 160 625.00
07/16/2026 17:31 81 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 19 625.00
07/16/2026 17:31 207 625.00
07/16/2026 17:31 48 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 3 625.00
07/16/2026 17:31 7 625.00
07/16/2026 17:31 35 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 59 625.00
07/16/2026 17:31 7 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 35 625.00
07/16/2026 17:31 32 625.00
07/16/2026 17:31 16 625.00
07/16/2026 17:31 12 625.00
07/16/2026 17:31 12 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 7 625.00
07/16/2026 17:31 33 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 60 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 17 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 44 625.00
07/16/2026 17:31 215 625.00
07/16/2026 17:31 23 625.00
07/16/2026 17:31 322 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 272 625.00
07/16/2026 17:31 211 625.00
07/16/2026 17:31 24 625.00
07/16/2026 17:31 164 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 24 625.00
07/16/2026 17:31 19 625.00
07/16/2026 17:31 13 625.00
07/16/2026 17:31 23 625.00
07/16/2026 17:31 720 625.00
07/16/2026 17:31 410 625.00
07/16/2026 17:31 6 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 207 625.00
07/16/2026 17:31 89 625.00
07/16/2026 17:31 48 625.00
07/16/2026 17:31 11 625.00
07/16/2026 17:31 3 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 218 625.00
07/16/2026 17:31 39 625.00
07/16/2026 17:31 53 625.00
07/16/2026 17:31 3 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 114 625.00
07/16/2026 17:31 188 625.00
07/16/2026 17:31 81 625.00
07/16/2026 17:31 77 625.00
07/16/2026 17:31 681 625.00
07/16/2026 17:31 436 625.00
07/16/2026 17:31 25 625.00
07/16/2026 17:31 205 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 347 625.00
07/16/2026 17:31 249 625.00
07/16/2026 17:31 16 625.00
07/16/2026 17:31 90 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 233 625.00
07/16/2026 17:31 36 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 37 625.00
07/16/2026 17:31 195 625.00
07/16/2026 17:31 353 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 126 625.00
07/16/2026 17:31 52 625.00
07/16/2026 17:31 19 625.00
07/16/2026 17:31 284 625.00
07/16/2026 17:31 27 625.00
07/16/2026 17:31 79 625.00
07/16/2026 17:31 262 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 214 625.00
07/16/2026 17:31 193 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 446 625.00
07/16/2026 17:31 57 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 287 625.00
07/16/2026 17:31 13 625.00
07/16/2026 17:31 493 625.00
07/16/2026 17:31 102 625.00
07/16/2026 17:31 61 625.00
07/16/2026 17:31 131 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 554 625.00
07/16/2026 17:31 103 625.00
07/16/2026 17:31 115 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 223 625.00
07/16/2026 17:31 11 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 17 625.00
07/16/2026 17:31 187 625.00
07/16/2026 17:31 44 625.00
07/16/2026 17:31 244 625.00
07/16/2026 17:31 112 625.00
07/16/2026 17:31 66 625.00
07/16/2026 17:31 16 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 715 625.00
07/16/2026 17:31 299 625.00
07/16/2026 17:31 235 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 116 625.00
07/16/2026 17:31 119 625.00
07/16/2026 17:31 7 625.00
07/16/2026 17:31 158 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 17 625.00
07/16/2026 17:31 11 625.00
07/16/2026 17:31 162 625.00
07/16/2026 17:31 290 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 221 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 130 625.00
07/16/2026 17:31 656 625.00
07/16/2026 17:31 214 625.00
07/16/2026 17:31 278 625.00
07/16/2026 17:31 261 625.00
07/16/2026 17:31 60 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 173 625.00
07/16/2026 17:31 51 625.00
07/16/2026 17:31 404 625.00
07/16/2026 17:31 226 625.00
07/16/2026 17:31 168 625.00
07/16/2026 17:31 12 625.00
07/16/2026 17:31 100 625.00
07/16/2026 17:31 443 625.00
07/16/2026 17:31 289 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 6 625.00
07/16/2026 17:31 14 625.00
07/16/2026 17:31 3 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 40 625.00
07/16/2026 17:31 248 625.00
07/16/2026 17:31 49 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 14 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 302 625.00
07/16/2026 17:31 7 625.00
07/16/2026 17:31 87 625.00
07/16/2026 17:31 784 625.00
07/16/2026 17:31 3 625.00
07/16/2026 17:31 27 625.00
07/16/2026 17:31 279 625.00
07/16/2026 17:31 26 625.00
07/16/2026 17:31 155 625.00
07/16/2026 17:31 22 625.00
07/16/2026 17:31 241 625.00
07/16/2026 17:31 33 625.00
07/16/2026 17:31 273 625.00
07/16/2026 17:31 138 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 99 625.00
07/16/2026 17:31 16 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 17 625.00
07/16/2026 17:31 236 625.00
07/16/2026 17:31 74 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 106 625.00
07/16/2026 17:31 100 625.00
07/16/2026 17:31 18 625.00
07/16/2026 17:31 36 625.00
07/16/2026 17:31 42 625.00
07/16/2026 17:31 81 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 34 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 78 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 81 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 24 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 81 625.00
07/16/2026 17:31 33 625.00
07/16/2026 17:31 59 625.00
07/16/2026 17:31 161 625.00
07/16/2026 17:31 26 625.00
07/16/2026 17:31 24 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 5 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 6 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 19 625.00
07/16/2026 17:31 66 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 15 625.00
07/16/2026 17:31 83 625.00
07/16/2026 17:31 51 625.00
07/16/2026 17:31 58 625.00
07/16/2026 17:31 358 625.00
07/16/2026 17:31 518 625.00
07/16/2026 17:31 495 625.00
07/16/2026 17:31 1589 625.00
07/16/2026 17:31 41 625.00
07/16/2026 17:31 89 625.00
07/16/2026 17:31 30 625.00
07/16/2026 17:31 120 625.00
07/16/2026 17:31 55 625.00
07/16/2026 17:31 75 625.00
07/16/2026 17:31 26 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 65 625.00
07/16/2026 17:31 86 625.00
07/16/2026 17:31 125 625.00
07/16/2026 17:31 131 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 23 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 24 625.00
07/16/2026 17:31 52 625.00
07/16/2026 17:31 142 625.00
07/16/2026 17:31 14 625.00
07/16/2026 17:31 39 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 13 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 21 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 9 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 10 625.00
07/16/2026 17:31 2 625.00
07/16/2026 17:31 8 625.00
07/16/2026 17:31 4 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:31 13 625.00
07/16/2026 17:31 6 625.00
07/16/2026 17:31 1 625.00
07/16/2026 17:19 27 626.00
07/16/2026 17:19 1 626.00
07/16/2026 17:19 18 626.00
07/16/2026 17:18 23 626.50
07/16/2026 17:18 8 626.50
07/16/2026 17:18 17 626.50
07/16/2026 17:18 26 626.50
07/16/2026 17:16 32 626.00
07/16/2026 17:15 17 625.50
07/16/2026 17:15 9 625.50
07/16/2026 17:15 25 625.50
07/16/2026 17:15 25 625.50
07/16/2026 17:15 2 625.50
07/16/2026 17:15 21 625.50
07/16/2026 17:15 6 625.50
07/16/2026 17:15 15 625.50
07/16/2026 17:12 51 625.50
07/16/2026 17:12 21 625.50
07/16/2026 17:12 2 625.50
07/16/2026 17:12 18 625.50
07/16/2026 17:12 25 625.50
07/16/2026 17:11 2 625.50
07/16/2026 17:11 6 625.50
07/16/2026 17:11 19 625.50
07/16/2026 17:11 18 625.50
07/16/2026 17:11 1 625.50
07/16/2026 17:11 14 625.50
07/16/2026 17:11 3 625.50
07/16/2026 17:11 9 625.50
07/16/2026 17:11 29 625.50
07/16/2026 17:09 17 625.00
07/16/2026 17:09 17 625.00
07/16/2026 17:09 6 625.00
07/16/2026 17:09 51 625.00
07/16/2026 17:09 13 625.00
07/16/2026 17:08 1 625.00
07/16/2026 17:08 5 625.00
07/16/2026 17:08 10 625.00
07/16/2026 17:08 51 625.00
07/16/2026 17:08 18 625.00
07/16/2026 17:08 12 625.00
07/16/2026 17:08 34 625.00
07/16/2026 17:08 17 625.00
07/16/2026 17:06 6 625.00
07/16/2026 17:06 2 625.00
07/16/2026 17:06 6 625.00
07/16/2026 17:06 10 625.00
07/16/2026 17:06 8 625.00
07/16/2026 17:06 1 625.00
07/16/2026 17:06 7 625.00
07/16/2026 17:06 9 625.00
07/16/2026 17:04 1 625.00
07/16/2026 17:04 1 625.00
07/16/2026 17:04 56 625.00
07/16/2026 17:04 16 625.00
07/16/2026 17:04 11 625.00
07/16/2026 17:01 6 624.50
07/16/2026 17:01 2 624.50
07/16/2026 17:01 18 624.50
07/16/2026 17:01 5 624.50
07/16/2026 17:01 7 624.50
07/16/2026 17:01 10 624.50
07/16/2026 17:00 29 624.00
07/16/2026 17:00 17 624.00
07/16/2026 17:00 17 623.50
07/16/2026 16:59 14 623.50
07/16/2026 16:59 51 623.50
07/16/2026 16:59 27 623.50
07/16/2026 16:59 17 623.50
07/16/2026 16:58 44 623.00
07/16/2026 16:58 17 623.00
07/16/2026 16:58 30 623.00
07/16/2026 16:58 2 623.00
07/16/2026 16:58 33 623.00
07/16/2026 16:57 13 623.00
07/16/2026 16:57 18 623.00
07/16/2026 16:57 14 623.00
07/16/2026 16:57 18 623.00
07/16/2026 16:57 28 623.00
07/16/2026 16:57 32 623.00
07/16/2026 16:57 17 623.00
07/16/2026 16:57 69 623.00
07/16/2026 16:57 13 623.00
07/16/2026 16:57 17 623.00
07/16/2026 16:56 22 623.50
07/16/2026 16:56 31 623.50
07/16/2026 16:56 2 623.50
07/16/2026 16:56 27 623.50
07/16/2026 16:56 14 623.50
07/16/2026 16:56 17 623.50
07/16/2026 16:56 26 623.50
07/16/2026 16:55 16 623.50
07/16/2026 16:55 1 623.50
07/16/2026 16:55 2 623.50
07/16/2026 16:55 17 623.50
07/16/2026 16:54 15 623.50
07/16/2026 16:54 16 623.50
07/16/2026 16:54 14 623.50
07/16/2026 16:54 33 623.50
07/16/2026 16:54 4 623.50
07/16/2026 16:54 2 623.50
07/16/2026 16:54 4 623.50
07/16/2026 16:53 23 623.50
07/16/2026 16:53 69 623.50
07/16/2026 16:51 16 623.00
07/16/2026 16:51 10 623.00
07/16/2026 16:50 1 622.50
07/16/2026 16:50 69 622.50
07/16/2026 16:50 9 622.50
07/16/2026 16:50 1 622.50
07/16/2026 16:50 2 622.50
07/16/2026 16:50 18 622.00
07/16/2026 16:50 4 622.00
07/16/2026 16:50 8 622.00
07/16/2026 16:49 16 622.00
07/16/2026 16:49 3 622.00
07/16/2026 16:49 14 622.00
07/16/2026 16:48 37 622.00
07/16/2026 16:48 8 622.00
07/16/2026 16:48 2 622.00
07/16/2026 16:48 22 622.00
07/16/2026 16:48 47 622.00
07/16/2026 16:48 17 622.00
07/16/2026 16:48 24 622.00
07/16/2026 16:48 14 622.50
07/16/2026 16:48 10 622.50
07/16/2026 16:48 16 622.00
07/16/2026 16:47 11 622.00
07/16/2026 16:47 11 622.00
07/16/2026 16:47 46 622.00
07/16/2026 16:47 4 622.00
07/16/2026 16:47 18 622.00
07/16/2026 16:47 852 622.00
07/16/2026 16:47 88 622.00
07/16/2026 16:46 1 622.50
07/16/2026 16:45 3 622.00
07/16/2026 16:45 30 622.00
07/16/2026 16:45 17 622.00
07/16/2026 16:45 10 622.00
07/16/2026 16:44 6 622.00
07/16/2026 16:43 1 622.00
07/16/2026 16:43 16 622.00
07/16/2026 16:43 4 622.00
07/16/2026 16:43 11 622.00
07/16/2026 16:42 11 621.50
07/16/2026 16:42 11 621.50
07/16/2026 16:42 29 621.50
07/16/2026 16:42 2 621.50
07/16/2026 16:42 2 622.00
07/16/2026 16:42 60 622.00
07/16/2026 16:42 75 622.00
07/16/2026 16:42 60 622.00
07/16/2026 16:42 12 622.00
07/16/2026 16:42 33 622.00
07/16/2026 16:42 66 622.00
07/16/2026 16:42 6 622.00
07/16/2026 16:42 8 622.00
07/16/2026 16:42 22 622.00
07/16/2026 16:42 1 622.00
07/16/2026 16:42 1 622.00
07/16/2026 16:38 18 622.50
07/16/2026 16:38 2 622.50
07/16/2026 16:38 15 622.50
07/16/2026 16:38 1 622.50
07/16/2026 16:38 21 622.50
07/16/2026 16:38 45 622.50
07/16/2026 16:38 9 622.50
07/16/2026 16:38 15 622.50
07/16/2026 16:38 35 622.50
07/16/2026 16:38 44 622.50
07/16/2026 16:38 8 622.50
07/16/2026 16:38 22 622.50
07/16/2026 16:38 6 622.50
07/16/2026 16:38 16 622.50
07/16/2026 16:37 16 623.00
07/16/2026 16:37 28 623.00
07/16/2026 16:37 2 623.00
07/16/2026 16:37 16 623.00
07/16/2026 16:37 42 623.00
07/16/2026 16:37 18 623.00
07/16/2026 16:37 15 623.50
07/16/2026 16:37 55 623.50
07/16/2026 16:37 16 623.50
07/16/2026 16:37 14 623.50
07/16/2026 16:33 2 623.50
07/16/2026 16:32 19 623.50
07/16/2026 16:32 13 623.50
07/16/2026 16:32 42 623.50
07/16/2026 16:32 18 623.50
07/16/2026 16:32 1 623.50
07/16/2026 16:32 12 623.50
07/16/2026 16:32 10 623.50
07/16/2026 16:32 6 623.50
07/16/2026 16:29 2 623.00
07/16/2026 16:29 2 623.00
07/16/2026 16:29 1 623.00
07/16/2026 16:29 2 623.00
07/16/2026 16:28 10 623.50
07/16/2026 16:26 8 623.50
07/16/2026 16:26 1 623.50
07/16/2026 16:26 1 623.50
07/16/2026 16:26 14 623.50
07/16/2026 16:22 1 624.00
07/16/2026 16:22 1 624.00
07/16/2026 16:22 9 624.00
07/16/2026 16:22 16 624.00
07/16/2026 16:22 3 624.00
07/16/2026 16:22 12 624.00
07/16/2026 16:21 4 624.00
07/16/2026 16:19 1 623.50
07/16/2026 16:19 38 623.50
07/16/2026 16:17 16 624.00
07/16/2026 16:17 2 624.00
07/16/2026 16:17 10 624.00
07/16/2026 16:16 2 624.00
07/16/2026 16:16 21 624.00
07/16/2026 16:15 17 623.50
07/16/2026 16:15 28 623.50
07/16/2026 16:15 9 623.50
07/16/2026 16:13 123 624.00
07/16/2026 16:13 3 624.00
07/16/2026 16:13 8 624.00
07/16/2026 16:13 7 624.00
07/16/2026 16:13 9 624.00
07/16/2026 16:12 10 624.00
07/16/2026 16:11 24 624.50
07/16/2026 16:11 16 624.50
07/16/2026 16:11 3 624.00
07/16/2026 16:11 27 624.00
07/16/2026 16:10 8 624.50
07/16/2026 16:10 15 624.50
07/16/2026 16:10 26 625.00
07/16/2026 16:10 16 625.00
07/16/2026 16:10 5 625.00
07/16/2026 16:10 15 625.00
07/16/2026 16:10 26 625.00
07/16/2026 16:10 5 625.00
07/16/2026 16:06 1 625.00
07/16/2026 16:06 22 625.00
07/16/2026 16:06 15 625.50
07/16/2026 16:05 2 625.50
07/16/2026 16:05 2 625.50
07/16/2026 16:05 1 625.50
07/16/2026 16:04 5 626.00
07/16/2026 16:03 8 625.50
07/16/2026 16:03 17 625.50
07/16/2026 16:02 2 625.50
07/16/2026 16:00 21 625.50
07/16/2026 16:00 29 625.50
07/16/2026 16:00 1 625.50
07/16/2026 15:59 8 625.00
07/16/2026 15:57 30 625.50
07/16/2026 15:57 19 625.50
07/16/2026 15:57 1 625.50
07/16/2026 15:57 14 625.50
07/16/2026 15:57 15 625.50
07/16/2026 15:57 6 625.50
07/16/2026 15:57 18 625.50
07/16/2026 15:57 2 625.50
07/16/2026 15:57 20 625.50
07/16/2026 15:57 14 625.50
07/16/2026 15:57 3 625.50
07/16/2026 15:57 5 625.50
07/16/2026 15:57 2 625.50
07/16/2026 15:57 27 625.50
07/16/2026 15:57 17 625.50
07/16/2026 15:57 7 625.50
07/16/2026 15:56 3 625.50
07/16/2026 15:56 1 625.50
07/16/2026 15:56 8 625.50
07/16/2026 15:56 9 625.50
07/16/2026 15:56 15 625.50
07/16/2026 15:56 10 625.50
07/16/2026 15:56 16 625.50
07/16/2026 15:53 18 625.00
07/16/2026 15:53 16 625.00
07/16/2026 15:50 1 625.00
07/16/2026 15:50 8 625.00
07/16/2026 15:50 1 625.00
07/16/2026 15:50 11 625.00
07/16/2026 15:50 17 625.00
07/16/2026 15:50 29 624.00
07/16/2026 15:50 58 624.00
07/16/2026 15:50 18 624.00
07/16/2026 15:50 16 624.00
07/16/2026 15:50 36 624.00
07/16/2026 15:50 2 624.50
07/16/2026 15:50 2 624.50
07/16/2026 15:50 13 624.50
07/16/2026 15:50 18 624.50
07/16/2026 15:50 44 624.50
07/16/2026 15:50 22 624.50
07/16/2026 15:50 16 624.50
07/16/2026 15:50 20 624.50
07/16/2026 15:50 1 624.50
07/16/2026 15:48 2 625.00
07/16/2026 15:48 58 625.00
07/16/2026 15:48 16 625.00
07/16/2026 15:48 2 625.50
07/16/2026 15:48 2 625.50
07/16/2026 15:48 17 625.50
07/16/2026 15:48 7 625.50
07/16/2026 15:48 9 625.50
07/16/2026 15:48 9 625.50
07/16/2026 15:48 15 625.50
07/16/2026 15:48 2 625.50
07/16/2026 15:48 65 625.50
07/16/2026 15:48 28 625.50
07/16/2026 15:48 1 625.50
07/16/2026 15:48 34 625.50
07/16/2026 15:48 23 625.50
07/16/2026 15:48 26 625.50
07/16/2026 15:48 16 625.50
07/16/2026 15:47 2 626.00
07/16/2026 15:47 2 626.00
07/16/2026 15:47 2 626.00
07/16/2026 15:47 3 626.00
07/16/2026 15:47 29 626.00
07/16/2026 15:47 15 626.00
07/16/2026 15:47 2 626.00
07/16/2026 15:47 4 626.00
07/16/2026 15:47 2 626.00
07/16/2026 15:47 5 626.00
07/16/2026 15:47 16 626.00
07/16/2026 15:47 16 626.00
07/16/2026 15:43 16 626.00
07/16/2026 15:43 5 626.00
07/16/2026 15:43 9 626.00
07/16/2026 15:42 16 626.00
07/16/2026 15:42 27 626.00
07/16/2026 15:42 16 626.00
07/16/2026 15:42 12 626.00
07/16/2026 15:42 2 626.00
07/16/2026 15:42 20 626.00
07/16/2026 15:42 24 626.00
07/16/2026 15:42 44 626.00
07/16/2026 15:42 1 626.00
07/16/2026 15:42 30 626.00
07/16/2026 15:42 8 626.00
07/16/2026 15:42 13 626.00
07/16/2026 15:42 2 626.00
07/16/2026 15:42 4 626.00
07/16/2026 15:42 20 626.00
07/16/2026 15:42 1 626.00
07/16/2026 15:42 16 626.00
07/16/2026 15:42 13 626.00
07/16/2026 15:36 11 626.00
07/16/2026 15:36 2 626.00
07/16/2026 15:36 17 626.00
07/16/2026 15:33 30 625.50
07/16/2026 15:32 16 625.50
07/16/2026 15:32 3 625.50
07/16/2026 15:32 14 625.50
07/16/2026 15:32 5 625.50
07/16/2026 15:32 9 625.50
07/16/2026 15:32 30 625.50
07/16/2026 15:31 30 625.00
07/16/2026 15:31 2 625.00
07/16/2026 15:31 2 625.00
07/16/2026 15:31 5 625.00
07/16/2026 15:31 18 625.00
07/16/2026 15:31 18 625.00
07/16/2026 15:31 1 624.50
07/16/2026 15:31 28 624.50
07/16/2026 15:31 3 624.50
07/16/2026 15:31 1 624.50
07/16/2026 15:31 8 624.50
07/16/2026 15:31 2 624.50
07/16/2026 15:31 18 624.50
07/16/2026 15:31 4 624.50
07/16/2026 15:31 31 624.50
07/16/2026 15:31 17 624.50
07/16/2026 15:31 11 624.50
07/16/2026 15:31 14 624.50
07/16/2026 15:30 8 624.00
07/16/2026 15:30 19 624.00
07/16/2026 15:30 7 624.00
07/16/2026 15:30 2 624.00
07/16/2026 15:30 22 624.00
07/16/2026 15:28 14 624.00
07/16/2026 15:28 3 624.00
07/16/2026 15:28 1 624.00
07/16/2026 15:28 3 624.00
07/16/2026 15:28 17 624.00
07/16/2026 15:28 2 624.00
07/16/2026 15:25 6 624.50
07/16/2026 15:25 13 624.50
07/16/2026 15:25 25 624.50
07/16/2026 15:25 13 624.50
07/16/2026 15:25 58 624.50
07/16/2026 15:25 33 624.50
07/16/2026 15:25 17 624.50
07/16/2026 15:25 13 624.50
07/16/2026 15:25 3 624.50
07/16/2026 15:24 15 624.50
07/16/2026 15:19 1 624.50
07/16/2026 15:19 23 624.50
07/16/2026 15:19 13 624.50
07/16/2026 15:19 17 624.50
07/16/2026 15:19 58 624.50
07/16/2026 15:17 1 624.50
07/16/2026 15:16 49 624.50
07/16/2026 15:15 25 625.00
07/16/2026 15:13 2 625.00
07/16/2026 15:13 11 625.00
07/16/2026 15:13 28 625.00
07/16/2026 15:13 26 625.00
07/16/2026 15:13 27 625.00
07/16/2026 15:13 34 625.00
07/16/2026 15:13 14 625.00
07/16/2026 15:12 5 625.00
07/16/2026 15:12 78 625.00
07/16/2026 15:11 84 625.00
07/16/2026 15:11 2 625.00
07/16/2026 15:11 26 625.00
07/16/2026 15:11 34 625.00
07/16/2026 15:11 71 625.00
07/16/2026 15:11 2 625.00
07/16/2026 15:11 13 625.00
07/16/2026 15:11 13 624.50
07/16/2026 15:08 13 624.50
07/16/2026 15:08 1 624.50
07/16/2026 15:06 1 624.50
07/16/2026 15:05 3 624.50
07/16/2026 15:05 1 624.50
07/16/2026 15:05 14 624.50
07/16/2026 15:05 4 624.50
07/16/2026 15:05 1 624.50
07/16/2026 15:05 18 624.50
07/16/2026 15:05 10 624.50
07/16/2026 15:05 29 624.50
07/16/2026 15:03 18 624.50
07/16/2026 15:03 14 624.50
07/16/2026 15:03 13 624.50
07/16/2026 15:03 19 624.50
07/16/2026 15:03 1 624.00
07/16/2026 15:03 1 624.00
07/16/2026 15:03 9 624.00
07/16/2026 15:03 11 624.00
07/16/2026 15:03 2 624.00
07/16/2026 15:03 13 624.00
07/16/2026 15:02 11 624.00
07/16/2026 15:02 2 624.00
07/16/2026 15:02 1 624.00
07/16/2026 15:02 9 624.00
07/16/2026 15:00 11 624.50
07/16/2026 15:00 22 624.50
07/16/2026 15:00 1 624.50
07/16/2026 15:00 1 624.50
07/16/2026 14:58 5 625.00
07/16/2026 14:58 13 624.50
07/16/2026 14:58 10 624.50
07/16/2026 14:58 14 624.50
07/16/2026 14:56 33 625.00
07/16/2026 14:56 2 625.00
07/16/2026 14:56 5 625.00
07/16/2026 14:56 3 625.00
07/16/2026 14:56 5 625.00
07/16/2026 14:56 9 625.00
07/16/2026 14:55 2 625.00
07/16/2026 14:55 44 625.00
07/16/2026 14:55 14 625.00
07/16/2026 14:52 1 625.00
07/16/2026 14:52 1 625.00
07/16/2026 14:48 1 625.00
07/16/2026 14:48 1 625.00
07/16/2026 14:48 8 625.00
07/16/2026 14:45 10 624.50
07/16/2026 14:43 7 625.00
07/16/2026 14:43 2 625.00
07/16/2026 14:43 13 625.00
07/16/2026 14:43 78 625.00
07/16/2026 14:42 6 625.00
07/16/2026 14:42 2 625.00
07/16/2026 14:38 2 625.00
07/16/2026 14:38 10 625.00
07/16/2026 14:38 9 625.00
07/16/2026 14:38 30 625.00
07/16/2026 14:38 2 625.00
07/16/2026 14:38 11 625.00
07/16/2026 14:38 4 625.00
07/16/2026 14:38 2 625.00
07/16/2026 14:38 3 625.00
07/16/2026 14:38 2 625.00
07/16/2026 14:38 14 625.00
07/16/2026 14:35 5 624.50
07/16/2026 14:34 50 625.00
07/16/2026 14:34 9 625.00
07/16/2026 14:33 1 625.50
07/16/2026 14:32 13 625.00
07/16/2026 14:32 50 625.00
07/16/2026 14:32 8 625.00
07/16/2026 14:32 25 625.00
07/16/2026 14:32 12 625.00
07/16/2026 14:32 29 625.00
07/16/2026 14:30 1 624.50
07/16/2026 14:30 11 624.50
07/16/2026 14:30 2 624.50
07/16/2026 14:30 23 624.50
07/16/2026 14:29 20 624.50
07/16/2026 14:29 13 624.50
07/16/2026 14:26 33 624.50
07/16/2026 14:26 20 624.50
07/16/2026 14:26 2 624.50
07/16/2026 14:18 13 625.00
07/16/2026 14:18 6 625.00
07/16/2026 14:18 14 625.00
07/16/2026 14:18 13 625.00
07/16/2026 14:18 9 625.00
07/16/2026 14:15 8 624.50
07/16/2026 14:15 1 624.50
07/16/2026 14:13 17 624.50
07/16/2026 14:13 10 624.00
07/16/2026 14:13 13 624.00
07/16/2026 14:13 23 624.50
07/16/2026 14:13 8 624.50
07/16/2026 14:13 14 624.50
07/16/2026 14:13 1 624.50
07/16/2026 14:13 18 624.50
07/16/2026 14:09 1 624.50
07/16/2026 14:09 50 624.50
07/16/2026 14:09 8 624.50
07/16/2026 14:09 15 624.50
07/16/2026 14:09 13 624.50
07/16/2026 14:05 13 624.50
07/16/2026 14:05 9 624.50
07/16/2026 14:05 6 624.50
07/16/2026 13:59 11 624.00
07/16/2026 13:59 14 624.00
07/16/2026 13:59 10 624.00
07/16/2026 13:58 4 624.50
07/16/2026 13:58 11 624.50
07/16/2026 13:58 10 624.50
07/16/2026 13:55 10 624.00
07/16/2026 13:55 16 624.00
07/16/2026 13:50 11 623.50
07/16/2026 13:50 26 623.50
07/16/2026 13:50 12 623.50
07/16/2026 13:50 26 623.50
07/16/2026 13:50 25 623.50
07/16/2026 13:49 50 623.50
07/16/2026 13:49 64 623.50
07/16/2026 13:49 12 623.50
07/16/2026 13:49 14 623.50
07/16/2026 13:49 16 623.50
07/16/2026 13:49 15 623.50
07/16/2026 13:49 50 623.50
07/16/2026 13:49 15 623.50
07/16/2026 13:49 13 623.50
07/16/2026 13:49 12 623.50
07/16/2026 13:49 22 623.00
07/16/2026 13:49 18 623.00
07/16/2026 13:47 37 623.00
07/16/2026 13:47 28 623.00
07/16/2026 13:47 8 623.00
07/16/2026 13:47 11 623.00
07/16/2026 13:46 12 623.50
07/16/2026 13:44 12 624.00
07/16/2026 13:44 25 624.00
07/16/2026 13:42 2 624.00
07/16/2026 13:42 65 624.00
07/16/2026 13:42 20 624.00
07/16/2026 13:42 1 624.00
07/16/2026 13:42 7 624.00
07/16/2026 13:42 13 624.00
07/16/2026 13:42 12 624.00
07/16/2026 13:40 25 624.00
07/16/2026 13:40 12 624.00
07/16/2026 13:40 5 624.00
07/16/2026 13:40 8 624.00
07/16/2026 13:40 4 624.00
07/16/2026 13:40 26 624.00
07/16/2026 13:40 6 624.00
07/16/2026 13:35 2 624.00
07/16/2026 13:35 29 624.00
07/16/2026 13:35 11 624.00
07/16/2026 13:35 18 624.00
07/16/2026 13:35 8 624.00
07/16/2026 13:35 4 624.00
07/16/2026 13:32 4 624.00
07/16/2026 13:32 26 624.00
07/16/2026 13:29 8 623.50
07/16/2026 13:29 27 623.50
07/16/2026 13:29 2 623.50
07/16/2026 13:29 98 623.50
07/16/2026 13:29 11 623.50
07/16/2026 13:29 22 623.50
07/16/2026 13:29 26 623.50
07/16/2026 13:29 34 623.50
07/16/2026 13:29 20 623.50
07/16/2026 13:29 71 623.50
07/16/2026 13:29 11 623.50
07/16/2026 13:29 26 623.50
07/16/2026 13:29 12 623.50
07/16/2026 13:29 4 623.50
07/16/2026 13:28 12 624.00
07/16/2026 13:28 21 624.00
07/16/2026 13:28 1 624.00
07/16/2026 13:28 50 624.50
07/16/2026 13:28 9 624.00
07/16/2026 13:28 2 624.00
07/16/2026 13:28 1 624.00
07/16/2026 13:28 28 624.00
07/16/2026 13:28 12 624.00
07/16/2026 13:23 12 623.50
07/16/2026 13:23 8 623.50
07/16/2026 13:23 18 623.50
07/16/2026 13:20 2 623.50
07/16/2026 13:18 10 623.50
07/16/2026 13:18 11 623.50
07/16/2026 13:18 20 623.50
07/16/2026 13:18 11 623.50
07/16/2026 13:16 10 623.50
07/16/2026 13:11 2 623.50
07/16/2026 13:11 1 623.50
07/16/2026 13:10 1 623.50
07/16/2026 13:09 11 623.50
07/16/2026 13:09 11 623.50
07/16/2026 13:09 17 623.50
07/16/2026 13:09 1 623.50
07/16/2026 13:06 1 623.00
07/16/2026 13:06 22 623.00
07/16/2026 13:06 12 623.00
07/16/2026 13:06 2 623.00
07/16/2026 13:06 1 623.00
07/16/2026 13:01 6 623.00
07/16/2026 13:01 1 623.00
07/16/2026 12:58 1 623.50
07/16/2026 12:58 10 623.50
07/16/2026 12:56 11 623.50
07/16/2026 12:56 1 623.50
07/16/2026 12:53 12 623.00
07/16/2026 12:50 35 623.00
07/16/2026 12:49 1 623.00
07/16/2026 12:49 27 623.00
07/16/2026 12:48 27 623.00
07/16/2026 12:48 53 623.00
07/16/2026 12:48 8 623.00
07/16/2026 12:48 15 623.00
07/16/2026 12:48 34 623.00
07/16/2026 12:48 12 623.00
07/16/2026 12:48 22 623.50
07/16/2026 12:48 1 623.50
07/16/2026 12:48 1 623.50
07/16/2026 12:48 26 623.50
07/16/2026 12:48 46 623.50
07/16/2026 12:48 63 623.50
07/16/2026 12:48 8 623.50
07/16/2026 12:48 19 623.50
07/16/2026 12:48 48 623.50
07/16/2026 12:48 34 623.50
07/16/2026 12:48 12 623.50
07/16/2026 12:47 12 624.00
07/16/2026 12:47 2 624.00
07/16/2026 12:47 4 624.00
07/16/2026 12:47 8 624.00
07/16/2026 12:47 8 624.00
07/16/2026 12:47 1 624.00
07/16/2026 12:45 1 624.00
07/16/2026 12:45 1 624.00
07/16/2026 12:45 1 624.00
07/16/2026 12:41 2 623.50
07/16/2026 12:41 28 623.50
07/16/2026 12:41 36 623.50
07/16/2026 12:41 2 623.50
07/16/2026 12:41 12 623.50
07/16/2026 12:40 10 623.50
07/16/2026 12:40 9 623.50
07/16/2026 12:40 13 623.50
07/16/2026 12:38 12 623.00
07/16/2026 12:38 2 623.00
07/16/2026 12:37 8 623.00
07/16/2026 12:37 12 623.00
07/16/2026 12:37 1 623.00
07/16/2026 12:37 1 623.00
07/16/2026 12:37 36 623.00
07/16/2026 12:37 1 623.00
07/16/2026 12:28 1 623.00
07/16/2026 12:28 12 623.00
07/16/2026 12:28 26 623.00
07/16/2026 12:28 36 624.00
07/16/2026 12:28 27 624.00
07/16/2026 12:28 36 623.50
07/16/2026 12:28 17 623.50
07/16/2026 12:28 2 623.50
07/16/2026 12:28 15 623.50
07/16/2026 12:28 22 623.50
07/16/2026 12:28 34 623.50
07/16/2026 12:28 29 623.50
07/16/2026 12:28 18 623.50
07/16/2026 12:28 69 623.50
07/16/2026 12:28 18 623.50
07/16/2026 12:28 53 623.50
07/16/2026 12:28 11 623.50
07/16/2026 12:28 11 623.00
07/16/2026 12:28 11 623.00
07/16/2026 12:27 8 623.00
07/16/2026 12:27 11 623.00
07/16/2026 12:26 2 623.00
07/16/2026 12:23 16 623.50
07/16/2026 12:23 11 623.50
07/16/2026 12:23 53 623.50
07/16/2026 12:23 2 623.50
07/16/2026 12:23 23 623.50
07/16/2026 12:22 1 623.50
07/16/2026 12:22 6 623.50
07/16/2026 12:21 2 623.50
07/16/2026 12:21 1 623.50
07/16/2026 12:21 12 623.50
07/16/2026 12:18 11 623.00
07/16/2026 12:18 17 623.00
07/16/2026 12:18 12 623.00
07/16/2026 12:18 24 623.00
07/16/2026 12:17 12 623.00
07/16/2026 12:17 46 623.00
07/16/2026 12:17 3 623.00
07/16/2026 12:15 12 623.00
07/16/2026 12:15 1 623.00
07/16/2026 12:15 6 623.00
07/16/2026 12:14 9 623.00
07/16/2026 12:14 11 623.00
07/16/2026 12:14 1 622.50
07/16/2026 12:14 39 622.50
07/16/2026 12:14 11 622.50
07/16/2026 12:13 2 623.00
07/16/2026 12:13 2 623.00
07/16/2026 12:13 12 623.00
07/16/2026 12:13 8 623.00
07/16/2026 12:13 22 623.00
07/16/2026 12:04 11 623.00
07/16/2026 12:04 25 623.00
07/16/2026 12:04 1 623.00
07/16/2026 12:04 2 623.00
07/16/2026 12:04 27 623.00
07/16/2026 12:04 11 623.00
07/16/2026 12:04 3 623.00
07/16/2026 12:04 8 623.00
07/16/2026 12:04 2 623.00
07/16/2026 12:04 8 623.00
07/16/2026 12:04 9 623.00
07/16/2026 12:01 34 623.50
07/16/2026 12:01 2 623.50
07/16/2026 12:01 13 623.50
07/16/2026 12:01 8 623.50
07/16/2026 12:01 11 623.50
07/16/2026 11:59 7 624.00
07/16/2026 11:59 18 624.00
07/16/2026 11:59 71 624.00
07/16/2026 11:59 12 624.00
07/16/2026 11:59 4 623.50
07/16/2026 11:59 12 623.50
07/16/2026 11:55 11 623.50
07/16/2026 11:54 1 623.50
07/16/2026 11:54 10 623.50
07/16/2026 11:51 11 623.50
07/16/2026 11:49 37 623.00
07/16/2026 11:49 15 623.00
07/16/2026 11:49 11 623.00
07/16/2026 11:49 8 623.50
07/16/2026 11:49 2 623.50
07/16/2026 11:49 8 623.50
07/16/2026 11:49 12 623.50
07/16/2026 11:49 10 623.50
07/16/2026 11:49 1 623.50
07/16/2026 11:49 2 623.50
07/16/2026 11:49 1 623.50
07/16/2026 11:49 18 623.50
07/16/2026 11:48 12 623.00
07/16/2026 11:48 60 623.00
07/16/2026 11:48 11 623.00
07/16/2026 11:48 11 623.00
07/16/2026 11:48 1 623.00
07/16/2026 11:47 10 623.50
07/16/2026 11:47 4 623.50
07/16/2026 11:47 20 623.50
07/16/2026 11:47 31 623.50
07/16/2026 11:47 1 623.50
07/16/2026 11:47 12 623.50
07/16/2026 11:47 18 623.50
07/16/2026 11:47 11 623.50
07/16/2026 11:46 11 623.50
07/16/2026 11:44 7 623.50
07/16/2026 11:41 2 623.50
07/16/2026 11:40 8 623.50
07/16/2026 11:40 2 623.50
07/16/2026 11:38 11 623.50
07/16/2026 11:38 15 623.50
07/16/2026 11:38 2 623.50
07/16/2026 11:37 12 623.50
07/16/2026 11:37 1 623.50
07/16/2026 11:37 2 623.50
07/16/2026 11:32 5 624.00
07/16/2026 11:32 13 624.00
07/16/2026 11:32 11 624.00
07/16/2026 11:29 27 623.50
07/16/2026 11:29 8 623.50
07/16/2026 11:29 11 623.50
07/16/2026 11:28 5 623.00
07/16/2026 11:25 66 623.00
07/16/2026 11:25 71 623.00
07/16/2026 11:25 11 623.00
07/16/2026 11:25 32 622.50
07/16/2026 11:25 8 622.50
07/16/2026 11:25 18 622.50
07/16/2026 11:25 26 622.50
07/16/2026 11:25 48 622.50
07/16/2026 11:25 34 622.50
07/16/2026 11:25 63 622.50
07/16/2026 11:25 42 622.50
07/16/2026 11:25 7 622.50
07/16/2026 11:25 12 622.50
07/16/2026 11:25 51 622.50
07/16/2026 11:25 28 622.50
07/16/2026 11:24 125 623.00
07/16/2026 11:24 3 623.00
07/16/2026 11:24 12 623.00
07/16/2026 11:24 7 623.50
07/16/2026 11:24 1 623.50
07/16/2026 11:24 14 623.50
07/16/2026 11:22 1 624.00
07/16/2026 11:22 12 624.00
07/16/2026 11:22 34 624.00
07/16/2026 11:22 17 624.50
07/16/2026 11:22 15 624.50
07/16/2026 11:22 22 624.50
07/16/2026 11:22 58 624.50
07/16/2026 11:22 25 624.50
07/16/2026 11:22 17 624.50
07/16/2026 11:22 71 624.50
07/16/2026 11:22 11 624.50
07/16/2026 11:22 1 624.00
07/16/2026 11:20 13 624.00
07/16/2026 11:20 2 624.00
07/16/2026 11:20 3 623.50
07/16/2026 11:20 12 623.50
07/16/2026 11:18 2 624.50
07/16/2026 11:18 12 624.50
07/16/2026 11:16 71 624.50
07/16/2026 11:16 11 624.50
07/16/2026 11:16 29 624.50
07/16/2026 11:16 9 625.00
07/16/2026 11:16 23 625.00
07/16/2026 11:16 71 625.00
07/16/2026 11:16 26 625.00
07/16/2026 11:16 11 625.00
07/16/2026 11:15 8 624.50
07/16/2026 11:15 11 624.50
07/16/2026 11:15 8 624.50
07/16/2026 11:12 18 624.50
07/16/2026 11:07 20 624.50
07/16/2026 11:07 29 624.50
07/16/2026 11:06 2 624.50
07/16/2026 11:06 8 624.50
07/16/2026 11:06 2 624.50
07/16/2026 11:06 1 624.50
07/16/2026 11:06 1 624.50
07/16/2026 11:06 32 624.50
07/16/2026 11:06 22 624.50
07/16/2026 11:06 132 624.50
07/16/2026 11:06 39 624.50
07/16/2026 11:06 29 624.50
07/16/2026 11:06 34 624.50
07/16/2026 11:06 19 624.50
07/16/2026 11:06 11 624.50
07/16/2026 11:06 11 624.50
07/16/2026 11:06 30 624.50
07/16/2026 11:06 10 624.00
07/16/2026 11:05 71 624.00
07/16/2026 11:05 12 624.00
07/16/2026 11:05 11 624.00
07/16/2026 11:05 22 624.00
07/16/2026 11:05 8 624.00
07/16/2026 11:05 12 624.00
07/16/2026 11:02 34 624.50
07/16/2026 11:02 71 624.50
07/16/2026 11:02 2 624.50
07/16/2026 11:02 16 624.00
07/16/2026 11:02 22 624.00
07/16/2026 11:02 12 624.00
07/16/2026 11:02 2 624.50
07/16/2026 11:02 1 624.50
07/16/2026 11:00 8 624.50
07/16/2026 11:00 1 624.50
07/16/2026 11:00 4 625.00
07/16/2026 11:00 11 625.00
07/16/2026 11:00 11 625.00
07/16/2026 11:00 2 625.00
07/16/2026 11:00 2 625.00
07/16/2026 11:00 10 625.00
07/16/2026 10:57 3 625.50
07/16/2026 10:57 34 625.50
07/16/2026 10:57 1 625.50
07/16/2026 10:57 12 625.50
07/16/2026 10:57 1 625.50
07/16/2026 10:57 2 625.50
07/16/2026 10:57 7 625.50
07/16/2026 10:57 12 625.50
07/16/2026 10:57 9 625.50
07/16/2026 10:49 8 625.50
07/16/2026 10:49 11 625.50
07/16/2026 10:48 12 625.50
07/16/2026 10:48 22 625.50
07/16/2026 10:43 2 625.50
07/16/2026 10:43 2 625.50
07/16/2026 10:43 11 625.50
07/16/2026 10:41 8 625.50
07/16/2026 10:41 12 625.50
07/16/2026 10:36 11 625.50
07/16/2026 10:36 2 625.50
07/16/2026 10:31 33 626.00
07/16/2026 10:31 9 626.00
07/16/2026 10:31 34 626.00
07/16/2026 10:31 2 626.00
07/16/2026 10:31 11 626.00
07/16/2026 10:31 27 626.00
07/16/2026 10:28 1 625.50
07/16/2026 10:28 2 625.50
07/16/2026 10:28 16 625.50
07/16/2026 10:26 8 626.00
07/16/2026 10:26 15 626.00
07/16/2026 10:23 3 626.50
07/16/2026 10:23 19 626.50
07/16/2026 10:23 15 626.50
07/16/2026 10:23 2 626.50
07/16/2026 10:23 11 626.00
07/16/2026 10:23 22 626.00
07/16/2026 10:23 48 626.00
07/16/2026 10:23 63 626.00
07/16/2026 10:23 18 626.00
07/16/2026 10:23 26 626.00
07/16/2026 10:23 12 626.00
07/16/2026 10:23 8 626.50
07/16/2026 10:20 2 626.50
07/16/2026 10:17 13 626.00
07/16/2026 10:15 2 626.00
07/16/2026 10:15 11 626.00
07/16/2026 10:14 8 626.00
07/16/2026 10:13 11 626.00
07/16/2026 10:13 11 626.00
07/16/2026 10:13 20 626.00
07/16/2026 10:13 9 626.00
07/16/2026 10:10 15 625.50
07/16/2026 10:10 11 625.50
07/16/2026 10:09 24 625.00
07/16/2026 10:09 26 625.00
07/16/2026 10:09 12 625.00
07/16/2026 10:09 132 625.00
07/16/2026 10:08 21 625.00
07/16/2026 10:08 100 625.00
07/16/2026 10:08 2 625.00
07/16/2026 10:08 20 625.00
07/16/2026 10:08 64 625.00
07/16/2026 10:08 59 625.00
07/16/2026 10:08 1 625.50
07/16/2026 10:08 8 625.00
07/16/2026 10:08 52 625.00
07/16/2026 10:08 17 625.00
07/16/2026 10:08 21 625.00
07/16/2026 10:08 28 625.00
07/16/2026 10:08 34 625.00
07/16/2026 10:08 29 625.00
07/16/2026 10:08 20 625.00
07/16/2026 10:08 12 625.00
07/16/2026 10:08 64 625.00
07/16/2026 10:08 12 625.00
07/16/2026 10:08 8 625.50
07/16/2026 10:08 11 625.50
07/16/2026 10:08 34 625.50
07/16/2026 10:08 1 625.50
07/16/2026 10:08 3 625.50
07/16/2026 10:08 10 626.00
07/16/2026 10:06 2 626.00
07/16/2026 10:06 8 626.00
07/16/2026 10:06 11 626.00
07/16/2026 10:06 24 626.00
07/16/2026 10:06 1 626.00
07/16/2026 10:06 57 626.50
07/16/2026 10:06 11 626.50
07/16/2026 10:06 2 626.50
07/16/2026 10:05 26 626.00
07/16/2026 10:05 38 626.00
07/16/2026 10:05 11 626.00
07/16/2026 10:03 8 626.50
07/16/2026 10:03 14 626.50
07/16/2026 10:03 51 626.50
07/16/2026 10:03 11 626.50
07/16/2026 10:02 12 626.00
07/16/2026 10:02 2 626.00
07/16/2026 10:02 17 626.00
07/16/2026 10:01 30 625.50
07/16/2026 10:01 2 625.50
07/16/2026 10:01 13 625.50
07/16/2026 10:01 11 625.50
07/16/2026 10:01 7 625.50
07/16/2026 09:58 2 625.00
07/16/2026 09:58 16 625.00
07/16/2026 09:58 11 625.00
07/16/2026 09:58 18 625.00
07/16/2026 09:58 16 625.00
07/16/2026 09:58 2 625.00
07/16/2026 09:55 2 625.00
07/16/2026 09:55 14 625.00
07/16/2026 09:55 12 625.00
07/16/2026 09:55 12 625.00
07/16/2026 09:55 24 625.00
07/16/2026 09:55 11 625.00
07/16/2026 09:55 9 625.00
07/16/2026 09:55 207 625.50
07/16/2026 09:55 28 625.50
07/16/2026 09:55 28 625.50
07/16/2026 09:54 26 625.50
07/16/2026 09:54 13 625.50
07/16/2026 09:54 31 625.50
07/16/2026 09:54 34 625.50
07/16/2026 09:54 19 625.50
07/16/2026 09:54 12 625.50
07/16/2026 09:54 2 625.50
07/16/2026 09:50 10 625.00
07/16/2026 09:47 4 626.00
07/16/2026 09:47 9 625.50
07/16/2026 09:47 1 625.50
07/16/2026 09:46 1 625.50
07/16/2026 09:45 2 625.50
07/16/2026 09:45 2 625.50
07/16/2026 09:45 2 625.50
07/16/2026 09:45 11 625.50
07/16/2026 09:45 33 625.50
07/16/2026 09:45 12 626.00
07/16/2026 09:45 27 626.00
07/16/2026 09:45 11 626.00
07/16/2026 09:43 24 626.00
07/16/2026 09:40 4 626.50
07/16/2026 09:40 1 626.50
07/16/2026 09:40 1 626.50
07/16/2026 09:38 7 626.00
07/16/2026 09:38 24 626.00
07/16/2026 09:38 15 626.50
07/16/2026 09:38 11 626.50
07/16/2026 09:34 8 627.50
07/16/2026 09:32 20 628.00
07/16/2026 09:32 43 628.00
07/16/2026 09:32 8 628.00
07/16/2026 09:32 51 628.00
07/16/2026 09:32 11 628.00
07/16/2026 09:32 17 628.00
07/16/2026 09:32 23 628.00
07/16/2026 09:32 40 628.00
07/16/2026 09:32 2 628.00
07/16/2026 09:32 11 628.00
07/16/2026 09:32 1 628.50
07/16/2026 09:32 2 628.50
07/16/2026 09:31 2 628.00
07/16/2026 09:31 3 628.00
07/16/2026 09:31 37 628.00
07/16/2026 09:31 28 628.00
07/16/2026 09:31 13 628.00
07/16/2026 09:31 10 628.50
07/16/2026 09:31 15 628.50
07/16/2026 09:31 21 628.50
07/16/2026 09:31 39 628.50
07/16/2026 09:31 10 628.50
07/16/2026 09:31 37 628.50
07/16/2026 09:31 2 628.50
07/16/2026 09:31 11 628.50
07/16/2026 09:31 2 628.50
07/16/2026 09:31 34 628.50
07/16/2026 09:31 51 628.50
07/16/2026 09:31 12 628.50
07/16/2026 09:31 19 628.50
07/16/2026 09:31 23 628.50
07/16/2026 09:30 15 629.00
07/16/2026 09:30 5 629.00
07/16/2026 09:30 23 629.00
07/16/2026 09:30 11 629.00
07/16/2026 09:30 2 629.00
07/16/2026 09:30 9 629.00
07/16/2026 09:30 8 629.00
07/16/2026 09:30 19 629.00
07/16/2026 09:30 24 629.00
07/16/2026 09:30 40 629.00
07/16/2026 09:30 55 629.00
07/16/2026 09:30 9 629.00
07/16/2026 09:30 34 629.00
07/16/2026 09:30 8 629.00
07/16/2026 09:30 12 629.00
07/16/2026 09:30 28 629.00
07/16/2026 09:30 22 628.50
07/16/2026 09:29 1 628.50
07/16/2026 09:29 62 628.50
07/16/2026 09:29 6 628.50
07/16/2026 09:29 51 628.50
07/16/2026 09:23 9 628.00
07/16/2026 09:23 11 628.00
07/16/2026 09:23 12 628.00
07/16/2026 09:23 8 628.00
07/16/2026 09:20 5 628.50
07/16/2026 09:20 27 628.50
07/16/2026 09:20 10 628.00
07/16/2026 09:20 27 628.00
07/16/2026 09:19 2 627.50
07/16/2026 09:19 41 627.00
07/16/2026 09:19 11 627.00
07/16/2026 09:19 19 627.00
07/16/2026 09:19 3 627.00
07/16/2026 09:19 2 627.00
07/16/2026 09:19 8 627.00
07/16/2026 09:18 13 627.50
07/16/2026 09:17 84 626.50
07/16/2026 09:17 26 626.50
07/16/2026 09:17 25 626.50
07/16/2026 09:17 29 626.50
07/16/2026 09:17 11 626.50
07/16/2026 09:17 25 626.50
07/16/2026 09:17 3 626.00
07/16/2026 09:17 12 626.00
07/16/2026 09:16 22 625.50
07/16/2026 09:15 5 625.00
07/16/2026 09:15 2 625.00
07/16/2026 09:15 19 625.00
07/16/2026 09:15 27 625.00
07/16/2026 09:15 3 625.00
07/16/2026 09:15 22 625.00
07/16/2026 09:15 8 625.00
07/16/2026 09:15 28 625.00
07/16/2026 09:15 12 625.00
07/16/2026 09:15 24 625.00
07/16/2026 09:15 8 625.50
07/16/2026 09:15 23 625.50
07/16/2026 09:15 24 625.50
07/16/2026 09:15 26 625.50
07/16/2026 09:15 11 625.50
07/16/2026 09:15 3 625.50
07/16/2026 09:15 4 625.50
07/16/2026 09:15 14 626.00
07/16/2026 09:14 2 625.50
07/16/2026 09:14 12 625.50
07/16/2026 09:14 10 626.50
07/16/2026 09:14 28 626.50
07/16/2026 09:14 15 626.50
07/16/2026 09:14 17 626.50
07/16/2026 09:14 11 626.50
07/16/2026 09:14 2 626.50
07/16/2026 09:11 12 626.50
07/16/2026 09:11 19 626.50
07/16/2026 09:11 9 627.50
07/16/2026 09:11 12 627.50
07/16/2026 09:10 2 627.50
07/16/2026 09:08 2 627.00
07/16/2026 09:08 12 626.50
07/16/2026 09:06 11 626.00
07/16/2026 09:06 12 626.00
07/16/2026 09:05 2 625.50
07/16/2026 09:05 19 625.50
07/16/2026 09:05 12 625.50
07/16/2026 09:05 3 625.50
07/16/2026 09:05 2 625.50
07/16/2026 09:04 12 625.00
07/16/2026 09:04 4 625.00
07/16/2026 09:04 18 625.00
07/16/2026 09:04 3 625.00
07/16/2026 09:04 15 625.00
07/16/2026 09:04 11 624.50
07/16/2026 09:03 17 624.50
07/16/2026 09:03 11 624.50
07/16/2026 09:02 11 624.50
07/16/2026 09:02 19 624.00
07/16/2026 09:02 64 624.00
07/16/2026 09:02 12 624.00
07/16/2026 09:02 28 624.00
07/16/2026 09:02 5 624.00
07/16/2026 09:02 20 624.00
07/16/2026 09:02 14 625.00
07/16/2026 09:02 11 625.00
07/16/2026 09:02 70 625.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 17 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 30 626.50
07/16/2026 09:01 17 626.00
07/16/2026 09:01 12 626.00
07/16/2026 09:01 25 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 46 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 9 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 24 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 13 626.00
07/16/2026 09:01 13 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 5 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 4 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 36 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 8 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 10 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 1 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 18 626.00
07/16/2026 09:01 12 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 20 626.00
07/16/2026 09:01 6 626.00
07/16/2026 09:01 11 626.00
07/16/2026 09:01 35 626.00
07/16/2026 09:01 3 626.00
07/16/2026 09:01 2 626.00
07/16/2026 09:01 14 626.00
07/16/2026 09:01 31 626.00
07/16/2026 09:01 25 626.00
07/16/2026 09:01 5 626.00