Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 13:47:14
Bid
07/07/2026 - 13:50:05
Bid
Volume
Ask
07/07/2026 - 13:50:00
Ask
Volume
614.00
+10.00 ( +1.66% )
614.00
473
614.50
287
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/07/2026 13:47 191 614.00
07/07/2026 13:47 42 614.00
07/07/2026 13:47 19 614.00
07/07/2026 13:47 12 614.00
07/07/2026 13:47 21 614.00
07/07/2026 13:47 56 614.00
07/07/2026 13:47 24 614.00
07/07/2026 13:47 93 614.00
07/07/2026 13:47 13 614.00
07/07/2026 13:47 21 614.00
07/07/2026 13:47 8 614.00
07/07/2026 13:39 9 614.50
07/07/2026 13:39 21 614.50
07/07/2026 13:39 39 614.50
07/07/2026 13:39 10 614.50
07/07/2026 13:39 8 614.50
07/07/2026 13:39 16 614.50
07/07/2026 13:39 66 614.50
07/07/2026 13:39 93 614.50
07/07/2026 13:39 24 614.50
07/07/2026 13:39 15 614.50
07/07/2026 13:39 2 614.50
07/07/2026 13:39 3 614.50
07/07/2026 13:37 9 614.50
07/07/2026 13:19 2 614.50
07/07/2026 13:19 63 614.50
07/07/2026 13:19 21 614.50
07/07/2026 13:19 16 614.50
07/07/2026 13:19 12 614.50
07/07/2026 13:19 144 614.50
07/07/2026 13:19 8 614.50
07/07/2026 13:19 21 614.50
07/07/2026 13:19 13 614.50
07/07/2026 13:15 231 615.00
07/07/2026 13:15 66 615.00
07/07/2026 13:15 30 615.00
07/07/2026 13:15 171 615.00
07/07/2026 13:15 21 615.00
07/07/2026 13:15 13 615.00
07/07/2026 13:15 16 615.00
07/07/2026 13:15 23 615.00
07/07/2026 13:15 40 615.00
07/07/2026 13:15 21 615.00
07/07/2026 13:10 201 615.00
07/07/2026 13:10 8 615.00
07/07/2026 13:10 15 615.00
07/07/2026 13:10 11 615.00
07/07/2026 13:10 37 615.00
07/07/2026 13:10 34 615.00
07/07/2026 13:10 13 615.00
07/07/2026 13:10 24 615.00
07/07/2026 13:10 17 615.00
07/07/2026 13:09 7 615.00
07/07/2026 13:09 75 615.00
07/07/2026 13:09 25 615.00
07/07/2026 13:09 5 615.00
07/07/2026 13:09 100 615.00
07/07/2026 13:09 9 615.00
07/07/2026 13:07 4 614.50
07/07/2026 13:03 188 614.50
07/07/2026 13:03 13 614.50
07/07/2026 13:03 13 614.50
07/07/2026 13:03 10 614.50
07/07/2026 13:00 50 614.50
07/07/2026 13:00 201 614.50
07/07/2026 13:00 12 614.50
07/07/2026 13:00 8 614.50
07/07/2026 12:59 21 615.00
07/07/2026 12:58 20 615.00
07/07/2026 12:58 39 614.50
07/07/2026 12:58 13 614.50
07/07/2026 12:58 48 614.50
07/07/2026 12:58 5 614.50
07/07/2026 12:58 3 614.50
07/07/2026 12:45 70 614.00
07/07/2026 12:45 90 614.00
07/07/2026 12:45 15 614.00
07/07/2026 12:45 8 614.00
07/07/2026 12:45 39 614.00
07/07/2026 12:45 35 614.00
07/07/2026 12:42 8 613.50
07/07/2026 12:42 14 614.00
07/07/2026 12:42 24 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 70 614.00
07/07/2026 12:42 22 614.00
07/07/2026 12:42 192 614.00
07/07/2026 12:42 8 614.00
07/07/2026 12:42 74 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 8 614.00
07/07/2026 12:42 25 614.00
07/07/2026 12:42 16 614.00
07/07/2026 12:37 3 614.00
07/07/2026 12:32 12 614.00
07/07/2026 12:32 12 614.00
07/07/2026 12:32 8 614.00
07/07/2026 12:28 33 613.50
07/07/2026 12:27 21 613.50
07/07/2026 12:27 22 613.50
07/07/2026 12:27 28 613.50
07/07/2026 12:27 20 613.50
07/07/2026 12:27 11 613.50
07/07/2026 12:27 8 613.50
07/07/2026 12:27 13 613.50
07/07/2026 12:26 9 614.00
07/07/2026 12:24 34 613.50
07/07/2026 12:24 13 613.50
07/07/2026 12:23 13 613.50
07/07/2026 12:22 13 613.50
07/07/2026 12:22 14 613.50
07/07/2026 12:22 23 613.50
07/07/2026 12:22 12 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 11 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 2 613.50
07/07/2026 12:21 14 613.50
07/07/2026 12:21 8 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 13 613.50
07/07/2026 12:20 25 614.00
07/07/2026 12:20 13 614.00
07/07/2026 12:20 17 614.00
07/07/2026 12:20 30 614.00
07/07/2026 12:17 12 614.00
07/07/2026 12:17 8 614.00
07/07/2026 12:17 40 614.00
07/07/2026 12:17 16 614.00
07/07/2026 12:17 2 614.00
07/07/2026 12:17 8 614.00
07/07/2026 12:17 75 614.00
07/07/2026 12:17 2 614.00
07/07/2026 12:16 2 614.00
07/07/2026 12:14 2 613.50
07/07/2026 12:14 12 613.50
07/07/2026 12:14 66 613.00
07/07/2026 12:14 13 613.00
07/07/2026 12:14 3 613.00
07/07/2026 12:14 16 613.00
07/07/2026 12:13 2 613.00
07/07/2026 12:11 12 613.00
07/07/2026 12:11 27 613.00
07/07/2026 12:11 38 613.00
07/07/2026 12:11 19 613.00
07/07/2026 12:11 4 613.00
07/07/2026 12:11 11 613.00
07/07/2026 12:11 33 613.00
07/07/2026 12:11 16 613.00
07/07/2026 12:11 2 613.00
07/07/2026 12:11 21 613.00
07/07/2026 12:11 12 613.00
07/07/2026 12:11 28 613.00
07/07/2026 12:09 15 613.00
07/07/2026 12:08 39 612.50
07/07/2026 12:08 41 612.50
07/07/2026 12:08 17 612.50
07/07/2026 12:08 28 612.50
07/07/2026 12:08 18 612.50
07/07/2026 12:04 12 612.50
07/07/2026 12:04 14 612.50
07/07/2026 12:04 17 612.50
07/07/2026 12:04 16 612.50
07/07/2026 12:04 43 612.50
07/07/2026 12:00 36 612.50
07/07/2026 12:00 8 612.50
07/07/2026 12:00 6 612.50
07/07/2026 11:56 5 612.00
07/07/2026 11:56 10 612.00
07/07/2026 11:56 2 612.00
07/07/2026 11:56 12 612.00
07/07/2026 11:51 38 612.00
07/07/2026 11:51 79 612.00
07/07/2026 11:51 12 612.00
07/07/2026 11:49 13 612.00
07/07/2026 11:47 10 612.00
07/07/2026 11:47 24 612.00
07/07/2026 11:47 17 612.00
07/07/2026 11:35 1 612.00
07/07/2026 11:34 12 612.00
07/07/2026 11:34 79 612.00
07/07/2026 11:34 10 612.00
07/07/2026 11:33 12 612.00
07/07/2026 11:33 15 612.00
07/07/2026 11:33 5 612.00
07/07/2026 11:31 10 612.00
07/07/2026 11:31 27 612.00
07/07/2026 11:29 18 611.50
07/07/2026 11:29 49 611.50
07/07/2026 11:28 25 611.50
07/07/2026 11:28 5 611.50
07/07/2026 11:27 19 611.50
07/07/2026 11:27 17 611.50
07/07/2026 11:27 72 611.50
07/07/2026 11:27 7 611.50
07/07/2026 11:27 13 611.50
07/07/2026 11:24 20 611.00
07/07/2026 11:24 8 611.50
07/07/2026 11:24 12 611.50
07/07/2026 11:22 38 611.50
07/07/2026 11:22 7 611.50
07/07/2026 11:22 3 611.50
07/07/2026 11:22 10 611.50
07/07/2026 11:22 34 611.50
07/07/2026 11:22 23 611.50
07/07/2026 11:22 12 611.50
07/07/2026 11:20 5 611.00
07/07/2026 11:20 11 611.00
07/07/2026 11:19 17 610.50
07/07/2026 11:19 21 610.50
07/07/2026 11:19 19 610.50
07/07/2026 11:19 36 610.50
07/07/2026 11:19 2 610.50
07/07/2026 11:19 4 610.50
07/07/2026 11:18 12 610.50
07/07/2026 11:13 9 610.00
07/07/2026 11:12 8 610.50
07/07/2026 11:12 13 610.50
07/07/2026 11:12 12 610.50
07/07/2026 11:12 9 610.00
07/07/2026 11:12 21 610.00
07/07/2026 11:12 21 610.00
07/07/2026 11:12 250 610.00
07/07/2026 11:12 16 610.00
07/07/2026 11:12 31 610.00
07/07/2026 11:12 7 610.00
07/07/2026 11:12 10 610.00
07/07/2026 11:12 14 610.00
07/07/2026 11:12 34 610.00
07/07/2026 11:12 11 610.00
07/07/2026 11:12 12 610.00
07/07/2026 11:12 20 610.00
07/07/2026 11:10 13 609.50
07/07/2026 11:09 30 609.00
07/07/2026 11:09 1 609.50
07/07/2026 11:09 6 609.50
07/07/2026 11:09 21 609.50
07/07/2026 11:09 63 609.50
07/07/2026 11:09 16 609.50
07/07/2026 11:07 79 609.50
07/07/2026 11:07 72 609.50
07/07/2026 11:07 7 609.50
07/07/2026 11:07 3 609.50
07/07/2026 11:05 7 609.00
07/07/2026 11:05 7 609.00
07/07/2026 11:05 15 609.00
07/07/2026 11:05 4 609.00
07/07/2026 11:02 45 609.50
07/07/2026 11:02 15 609.50
07/07/2026 11:02 10 609.50
07/07/2026 11:01 12 609.50
07/07/2026 10:59 12 609.50
07/07/2026 10:58 6 609.50
07/07/2026 10:58 47 609.50
07/07/2026 10:57 79 609.00
07/07/2026 10:54 11 609.00
07/07/2026 10:54 13 609.00
07/07/2026 10:54 10 609.00
07/07/2026 10:53 38 609.00
07/07/2026 10:53 13 609.00
07/07/2026 10:53 27 609.00
07/07/2026 10:53 1 609.50
07/07/2026 10:53 8 609.00
07/07/2026 10:53 26 609.00
07/07/2026 10:53 26 609.00
07/07/2026 10:53 3 609.00
07/07/2026 10:53 8 609.00
07/07/2026 10:53 8 609.00
07/07/2026 10:53 34 609.00
07/07/2026 10:53 12 609.00
07/07/2026 10:53 7 609.00
07/07/2026 10:53 27 609.00
07/07/2026 10:53 34 609.00
07/07/2026 10:53 12 609.00
07/07/2026 10:53 8 609.50
07/07/2026 10:53 30 609.50
07/07/2026 10:53 88 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 260 609.50
07/07/2026 10:53 277 609.50
07/07/2026 10:53 132 609.50
07/07/2026 10:53 7 609.50
07/07/2026 10:53 21 609.50
07/07/2026 10:53 16 609.50
07/07/2026 10:53 35 609.50
07/07/2026 10:53 31 609.50
07/07/2026 10:53 32 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 21 609.50
07/07/2026 10:53 40 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 17 609.50
07/07/2026 10:53 20 609.50
07/07/2026 10:53 12 609.50
07/07/2026 10:53 79 609.50
07/07/2026 10:53 21 609.00
07/07/2026 10:53 19 609.00
07/07/2026 10:53 38 609.00
07/07/2026 10:53 3 609.00
07/07/2026 10:53 13 609.00
07/07/2026 10:53 6 609.00
07/07/2026 10:53 11 609.00
07/07/2026 10:53 10 609.00
07/07/2026 10:53 49 609.00
07/07/2026 10:50 8 609.00
07/07/2026 10:48 2 609.00
07/07/2026 10:47 5 609.00
07/07/2026 10:46 5 608.50
07/07/2026 10:46 56 608.50
07/07/2026 10:45 13 608.50
07/07/2026 10:45 21 608.50
07/07/2026 10:45 4 608.50
07/07/2026 10:41 22 608.00
07/07/2026 10:41 23 608.00
07/07/2026 10:41 63 608.00
07/07/2026 10:41 12 608.00
07/07/2026 10:40 2 608.50
07/07/2026 10:36 10 608.50
07/07/2026 10:36 16 608.50
07/07/2026 10:36 13 608.50
07/07/2026 10:33 2 608.50
07/07/2026 10:33 40 608.50
07/07/2026 10:33 18 608.50
07/07/2026 10:32 15 609.00
07/07/2026 10:29 5 608.50
07/07/2026 10:29 15 609.00
07/07/2026 10:29 5 609.00
07/07/2026 10:29 11 609.00
07/07/2026 10:29 13 609.00
07/07/2026 10:29 8 609.00
07/07/2026 10:28 1 609.50
07/07/2026 10:28 12 609.50
07/07/2026 10:28 5 609.50
07/07/2026 10:28 7 609.50
07/07/2026 10:25 30 609.50
07/07/2026 10:24 21 610.00
07/07/2026 10:24 79 610.00
07/07/2026 10:24 13 610.00
07/07/2026 10:22 15 609.50
07/07/2026 10:22 13 609.50
07/07/2026 10:22 28 609.50
07/07/2026 10:21 30 610.50
07/07/2026 10:20 40 610.00
07/07/2026 10:19 37 609.50
07/07/2026 10:16 12 609.50
07/07/2026 10:16 63 609.50
07/07/2026 10:16 4 610.00
07/07/2026 10:16 12 610.00
07/07/2026 10:16 13 609.50
07/07/2026 10:16 11 609.50
07/07/2026 10:13 10 609.50
07/07/2026 10:13 3 609.50
07/07/2026 10:13 63 609.50
07/07/2026 10:13 13 609.50
07/07/2026 10:13 34 609.50
07/07/2026 10:13 13 610.00
07/07/2026 10:12 36 610.00
07/07/2026 10:12 45 610.00
07/07/2026 10:12 14 610.00
07/07/2026 10:08 13 609.50
07/07/2026 10:08 18 609.50
07/07/2026 10:08 10 609.50
07/07/2026 10:06 12 609.50
07/07/2026 10:06 5 609.50
07/07/2026 09:57 9 609.50
07/07/2026 09:57 5 609.50
07/07/2026 09:57 8 609.50
07/07/2026 09:57 5 609.50
07/07/2026 09:54 5 609.00
07/07/2026 09:50 7 609.00
07/07/2026 09:50 13 609.00
07/07/2026 09:49 61 608.50
07/07/2026 09:49 10 608.50
07/07/2026 09:48 64 608.00
07/07/2026 09:48 13 608.00
07/07/2026 09:47 9 607.50
07/07/2026 09:47 2 607.50
07/07/2026 09:47 11 607.50
07/07/2026 09:47 63 607.50
07/07/2026 09:47 6 607.50
07/07/2026 09:40 13 609.00
07/07/2026 09:40 12 609.00
07/07/2026 09:40 2 609.00
07/07/2026 09:40 3 609.00
07/07/2026 09:39 13 609.00
07/07/2026 09:39 12 609.00
07/07/2026 09:38 20 609.00
07/07/2026 09:37 12 609.50
07/07/2026 09:37 8 609.50
07/07/2026 09:37 2 609.50
07/07/2026 09:36 40 610.00
07/07/2026 09:36 3 610.00
07/07/2026 09:36 13 610.00
07/07/2026 09:36 20 610.00
07/07/2026 09:36 12 610.00
07/07/2026 09:36 2 610.00
07/07/2026 09:34 26 610.00
07/07/2026 09:33 21 610.50
07/07/2026 09:33 9 610.50
07/07/2026 09:33 59 610.00
07/07/2026 09:33 18 610.00
07/07/2026 09:33 50 610.00
07/07/2026 09:33 15 610.00
07/07/2026 09:33 15 610.00
07/07/2026 09:33 16 610.00
07/07/2026 09:33 13 610.00
07/07/2026 09:32 38 610.00
07/07/2026 09:32 32 610.00
07/07/2026 09:32 17 610.00
07/07/2026 09:32 13 610.00
07/07/2026 09:28 64 611.00
07/07/2026 09:28 1 611.00
07/07/2026 09:28 47 611.00
07/07/2026 09:28 20 611.00
07/07/2026 09:28 34 611.00
07/07/2026 09:28 20 611.00
07/07/2026 09:28 8 611.00
07/07/2026 09:28 13 611.00
07/07/2026 09:27 19 611.00
07/07/2026 09:27 2 611.00
07/07/2026 09:27 11 611.00
07/07/2026 09:27 40 611.00
07/07/2026 09:25 13 611.00
07/07/2026 09:25 10 611.00
07/07/2026 09:25 16 611.00
07/07/2026 09:24 10 611.50
07/07/2026 09:22 25 610.50
07/07/2026 09:20 1 611.50
07/07/2026 09:18 2 611.50
07/07/2026 09:18 10 611.50
07/07/2026 09:18 6 611.50
07/07/2026 09:17 2 611.50
07/07/2026 09:17 12 611.50
07/07/2026 09:17 5 612.00
07/07/2026 09:17 20 612.00
07/07/2026 09:16 24 611.50
07/07/2026 09:16 12 611.50
07/07/2026 09:16 12 611.50
07/07/2026 09:16 8 611.50
07/07/2026 09:16 11 611.50
07/07/2026 09:16 61 611.00
07/07/2026 09:15 8 611.00
07/07/2026 09:15 32 611.00
07/07/2026 09:15 3 610.50
07/07/2026 09:15 29 610.50
07/07/2026 09:15 13 610.50
07/07/2026 09:15 2 610.50
07/07/2026 09:14 13 611.00
07/07/2026 09:13 46 611.00
07/07/2026 09:13 18 611.00
07/07/2026 09:13 32 611.00
07/07/2026 09:12 10 610.00
07/07/2026 09:12 13 610.00
07/07/2026 09:12 27 609.50
07/07/2026 09:12 2 609.50
07/07/2026 09:12 21 609.50
07/07/2026 09:12 21 609.50
07/07/2026 09:12 12 609.50
07/07/2026 09:12 32 609.50
07/07/2026 09:12 25 609.50
07/07/2026 09:12 18 610.00
07/07/2026 09:12 66 610.00
07/07/2026 09:12 18 610.00
07/07/2026 09:12 13 610.00
07/07/2026 09:11 6 610.00
07/07/2026 09:10 9 608.50
07/07/2026 09:10 12 608.50
07/07/2026 09:10 15 609.00
07/07/2026 09:10 21 609.00
07/07/2026 09:10 2 609.00
07/07/2026 09:10 18 609.00
07/07/2026 09:10 11 609.00
07/07/2026 09:10 12 609.00
07/07/2026 09:10 2 610.00
07/07/2026 09:10 8 610.00
07/07/2026 09:10 10 610.00
07/07/2026 09:10 13 610.00
07/07/2026 09:10 12 609.00
07/07/2026 09:08 18 608.50
07/07/2026 09:08 4 608.50
07/07/2026 09:08 2 608.50
07/07/2026 09:08 25 608.50
07/07/2026 09:08 47 608.50
07/07/2026 09:07 18 608.00
07/07/2026 09:07 13 608.00
07/07/2026 09:05 5 608.00
07/07/2026 09:05 2 608.00
07/07/2026 09:05 21 608.00
07/07/2026 09:05 12 608.00
07/07/2026 09:05 21 607.50
07/07/2026 09:05 12 607.50
07/07/2026 09:05 12 607.50
07/07/2026 09:03 13 606.50
07/07/2026 09:03 30 606.50
07/07/2026 09:03 22 606.50
07/07/2026 09:03 12 606.50
07/07/2026 09:03 12 606.50
07/07/2026 09:03 3 606.00
07/07/2026 09:03 24 606.00
07/07/2026 09:03 13 606.00
07/07/2026 09:03 25 606.00
07/07/2026 09:03 49 606.50
07/07/2026 09:03 13 606.50
07/07/2026 09:01 23 607.00
07/07/2026 09:01 12 607.00
07/07/2026 09:01 37 606.00
07/07/2026 09:01 18 606.00
07/07/2026 09:01 22 606.00
07/07/2026 09:01 11 606.00
07/07/2026 09:01 2 606.00
07/07/2026 09:01 36 606.00
07/07/2026 09:01 11 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 12 605.00
07/07/2026 09:01 16 605.00
07/07/2026 09:01 10 605.00
07/07/2026 09:01 5 605.00
07/07/2026 09:01 1 605.00
07/07/2026 09:01 6 605.00
07/07/2026 09:01 9 605.00
07/07/2026 09:01 4 605.00
07/07/2026 09:01 40 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 59 605.50
07/07/2026 09:01 11 605.50
07/07/2026 09:01 24 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 76 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 7 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 53 605.50
07/07/2026 09:01 32 605.50
07/07/2026 09:01 181 605.50
07/07/2026 09:01 58 605.50
07/07/2026 09:01 95 605.50
07/07/2026 09:01 19 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 63 605.50
07/07/2026 09:01 22 605.50
07/07/2026 09:01 42 605.50
07/07/2026 09:01 10 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 28 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 16 605.50
07/07/2026 09:01 17 605.50
07/07/2026 09:01 33 605.50
07/07/2026 09:01 12 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 23 605.50
07/07/2026 09:01 38 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 14 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 16 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 49 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 7 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 65 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 12 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 31 605.50
07/07/2026 09:01 21 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 23 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 130 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 14 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 70 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 35 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 5 605.50