Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:09:32
|
Bid
07/01/2026 -
17:11:08
|
Bid Volume |
Ask
07/01/2026 -
17:11:09
|
Ask Volume |
|---|---|---|---|---|
|
609.50
-14.00
(
-2.25% )
|
609.00
|
184 |
609.50
|
253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:09 | 12 | 609.50 |
| 07/01/2026 17:09 | 7 | 609.50 |
| 07/01/2026 17:09 | 9 | 609.50 |
| 07/01/2026 17:09 | 39 | 609.50 |
| 07/01/2026 17:09 | 17 | 609.50 |
| 07/01/2026 17:08 | 19 | 609.00 |
| 07/01/2026 17:08 | 23 | 609.00 |
| 07/01/2026 17:08 | 76 | 609.00 |
| 07/01/2026 17:08 | 9 | 609.00 |
| 07/01/2026 17:08 | 27 | 609.00 |
| 07/01/2026 17:08 | 23 | 609.00 |
| 07/01/2026 17:08 | 27 | 609.00 |
| 07/01/2026 17:08 | 40 | 609.00 |
| 07/01/2026 17:08 | 30 | 609.00 |
| 07/01/2026 17:08 | 16 | 609.00 |
| 07/01/2026 17:08 | 14 | 609.00 |
| 07/01/2026 17:08 | 19 | 609.00 |
| 07/01/2026 17:08 | 18 | 609.00 |
| 07/01/2026 17:08 | 25 | 609.00 |
| 07/01/2026 17:08 | 18 | 609.00 |
| 07/01/2026 17:08 | 18 | 609.00 |
| 07/01/2026 17:06 | 20 | 609.00 |
| 07/01/2026 17:05 | 76 | 608.50 |
| 07/01/2026 17:05 | 12 | 608.50 |
| 07/01/2026 17:05 | 18 | 608.50 |
| 07/01/2026 17:05 | 30 | 608.50 |
| 07/01/2026 17:05 | 22 | 608.50 |
| 07/01/2026 17:05 | 21 | 608.50 |
| 07/01/2026 17:05 | 19 | 608.50 |
| 07/01/2026 17:04 | 18 | 608.50 |
| 07/01/2026 17:04 | 24 | 608.50 |
| 07/01/2026 17:04 | 18 | 608.50 |
| 07/01/2026 17:04 | 39 | 608.50 |
| 07/01/2026 17:04 | 30 | 608.50 |
| 07/01/2026 17:04 | 25 | 608.50 |
| 07/01/2026 17:04 | 76 | 608.00 |
| 07/01/2026 17:04 | 14 | 608.00 |
| 07/01/2026 17:04 | 42 | 608.00 |
| 07/01/2026 17:04 | 45 | 608.00 |
| 07/01/2026 17:04 | 18 | 608.00 |
| 07/01/2026 17:04 | 22 | 608.00 |
| 07/01/2026 17:04 | 19 | 608.00 |
| 07/01/2026 17:04 | 76 | 608.50 |
| 07/01/2026 17:04 | 18 | 608.50 |
| 07/01/2026 17:04 | 2 | 608.50 |
| 07/01/2026 17:04 | 42 | 608.50 |
| 07/01/2026 17:04 | 14 | 608.50 |
| 07/01/2026 17:04 | 4 | 608.50 |
| 07/01/2026 17:04 | 3 | 608.50 |
| 07/01/2026 17:04 | 1 | 608.50 |
| 07/01/2026 17:04 | 4 | 608.50 |
| 07/01/2026 17:04 | 18 | 608.50 |
| 07/01/2026 17:04 | 10 | 609.00 |
| 07/01/2026 17:04 | 15 | 609.00 |
| 07/01/2026 17:03 | 19 | 609.00 |
| 07/01/2026 17:03 | 16 | 609.00 |
| 07/01/2026 17:03 | 8 | 609.00 |
| 07/01/2026 17:03 | 38 | 608.50 |
| 07/01/2026 17:03 | 15 | 608.50 |
| 07/01/2026 17:03 | 17 | 608.50 |
| 07/01/2026 17:03 | 19 | 608.00 |
| 07/01/2026 17:03 | 28 | 608.00 |
| 07/01/2026 17:03 | 28 | 608.00 |
| 07/01/2026 17:03 | 28 | 608.00 |
| 07/01/2026 17:03 | 32 | 608.00 |
| 07/01/2026 17:03 | 39 | 608.00 |
| 07/01/2026 17:03 | 17 | 608.00 |
| 07/01/2026 17:03 | 34 | 608.00 |
| 07/01/2026 17:03 | 10 | 608.00 |
| 07/01/2026 17:02 | 2 | 607.50 |
| 07/01/2026 17:02 | 4 | 607.50 |
| 07/01/2026 17:02 | 11 | 608.00 |
| 07/01/2026 17:02 | 21 | 608.00 |
| 07/01/2026 17:01 | 11 | 607.50 |
| 07/01/2026 17:01 | 57 | 607.50 |
| 07/01/2026 17:01 | 19 | 607.50 |
| 07/01/2026 17:01 | 39 | 607.50 |
| 07/01/2026 17:01 | 6 | 607.50 |
| 07/01/2026 17:01 | 39 | 607.00 |
| 07/01/2026 17:01 | 39 | 607.00 |
| 07/01/2026 17:01 | 15 | 607.00 |
| 07/01/2026 17:01 | 2 | 607.00 |
| 07/01/2026 17:01 | 18 | 607.00 |
| 07/01/2026 17:01 | 18 | 607.50 |
| 07/01/2026 17:01 | 19 | 607.50 |
| 07/01/2026 17:01 | 2 | 607.50 |
| 07/01/2026 17:01 | 13 | 607.50 |
| 07/01/2026 17:01 | 17 | 607.50 |
| 07/01/2026 17:01 | 2 | 608.00 |
| 07/01/2026 17:01 | 18 | 608.00 |
| 07/01/2026 17:01 | 35 | 608.00 |
| 07/01/2026 17:01 | 18 | 608.00 |
| 07/01/2026 17:01 | 23 | 608.00 |
| 07/01/2026 17:01 | 24 | 608.00 |
| 07/01/2026 17:01 | 16 | 608.00 |
| 07/01/2026 17:01 | 20 | 608.00 |
| 07/01/2026 17:01 | 4 | 608.00 |
| 07/01/2026 17:01 | 76 | 608.00 |
| 07/01/2026 17:01 | 29 | 608.00 |
| 07/01/2026 17:01 | 18 | 608.00 |
| 07/01/2026 17:01 | 7 | 608.00 |
| 07/01/2026 17:01 | 1 | 608.00 |
| 07/01/2026 17:01 | 3 | 608.00 |
| 07/01/2026 17:01 | 18 | 608.00 |
| 07/01/2026 17:00 | 76 | 608.00 |
| 07/01/2026 17:00 | 18 | 608.00 |
| 07/01/2026 17:00 | 21 | 608.00 |
| 07/01/2026 17:00 | 24 | 608.00 |
| 07/01/2026 16:59 | 21 | 608.00 |
| 07/01/2026 16:59 | 40 | 608.00 |
| 07/01/2026 16:59 | 36 | 608.00 |
| 07/01/2026 16:59 | 39 | 608.00 |
| 07/01/2026 16:59 | 18 | 608.00 |
| 07/01/2026 16:59 | 18 | 608.00 |
| 07/01/2026 16:59 | 189 | 608.00 |
| 07/01/2026 16:59 | 21 | 608.00 |
| 07/01/2026 16:59 | 2 | 608.00 |
| 07/01/2026 16:59 | 8 | 608.00 |
| 07/01/2026 16:59 | 39 | 608.00 |
| 07/01/2026 16:59 | 17 | 608.00 |
| 07/01/2026 16:56 | 17 | 608.00 |
| 07/01/2026 16:56 | 61 | 608.00 |
| 07/01/2026 16:56 | 39 | 608.00 |
| 07/01/2026 16:56 | 8 | 608.00 |
| 07/01/2026 16:56 | 14 | 608.00 |
| 07/01/2026 16:56 | 9 | 608.00 |
| 07/01/2026 16:56 | 52 | 608.00 |
| 07/01/2026 16:56 | 14 | 608.00 |
| 07/01/2026 16:56 | 26 | 608.00 |
| 07/01/2026 16:56 | 32 | 608.00 |
| 07/01/2026 16:56 | 61 | 608.00 |
| 07/01/2026 16:55 | 4 | 608.50 |
| 07/01/2026 16:55 | 72 | 608.50 |
| 07/01/2026 16:55 | 12 | 608.50 |
| 07/01/2026 16:55 | 24 | 608.50 |
| 07/01/2026 16:55 | 40 | 608.50 |
| 07/01/2026 16:55 | 5 | 608.50 |
| 07/01/2026 16:55 | 10 | 608.50 |
| 07/01/2026 16:55 | 17 | 608.50 |
| 07/01/2026 16:54 | 37 | 609.00 |
| 07/01/2026 16:54 | 48 | 609.00 |
| 07/01/2026 16:54 | 12 | 609.00 |
| 07/01/2026 16:54 | 16 | 609.00 |
| 07/01/2026 16:54 | 27 | 609.00 |
| 07/01/2026 16:54 | 17 | 609.00 |
| 07/01/2026 16:54 | 48 | 609.50 |
| 07/01/2026 16:54 | 18 | 609.50 |
| 07/01/2026 16:54 | 17 | 609.50 |
| 07/01/2026 16:54 | 21 | 609.50 |
| 07/01/2026 16:54 | 18 | 609.50 |
| 07/01/2026 16:54 | 21 | 609.50 |
| 07/01/2026 16:54 | 96 | 609.50 |
| 07/01/2026 16:54 | 10 | 609.50 |
| 07/01/2026 16:54 | 8 | 609.50 |
| 07/01/2026 16:54 | 61 | 609.50 |
| 07/01/2026 16:54 | 1 | 609.00 |
| 07/01/2026 16:54 | 23 | 609.00 |
| 07/01/2026 16:54 | 1 | 609.00 |
| 07/01/2026 16:54 | 1 | 609.00 |
| 07/01/2026 16:54 | 17 | 609.00 |
| 07/01/2026 16:54 | 34 | 609.00 |
| 07/01/2026 16:54 | 27 | 609.00 |
| 07/01/2026 16:54 | 18 | 609.00 |
| 07/01/2026 16:54 | 38 | 609.00 |
| 07/01/2026 16:54 | 61 | 609.00 |
| 07/01/2026 16:54 | 3 | 609.00 |
| 07/01/2026 16:54 | 8 | 609.00 |
| 07/01/2026 16:54 | 40 | 609.00 |
| 07/01/2026 16:54 | 48 | 609.00 |
| 07/01/2026 16:54 | 19 | 609.00 |
| 07/01/2026 16:54 | 16 | 609.00 |
| 07/01/2026 16:54 | 17 | 609.00 |
| 07/01/2026 16:53 | 6 | 609.00 |
| 07/01/2026 16:51 | 1 | 609.00 |
| 07/01/2026 16:50 | 8 | 608.50 |
| 07/01/2026 16:50 | 38 | 608.50 |
| 07/01/2026 16:49 | 66 | 608.50 |
| 07/01/2026 16:49 | 9 | 608.50 |
| 07/01/2026 16:49 | 11 | 608.50 |
| 07/01/2026 16:49 | 13 | 608.50 |
| 07/01/2026 16:48 | 61 | 608.50 |
| 07/01/2026 16:48 | 18 | 608.50 |
| 07/01/2026 16:48 | 26 | 608.50 |
| 07/01/2026 16:47 | 6 | 608.50 |
| 07/01/2026 16:47 | 14 | 608.50 |
| 07/01/2026 16:47 | 18 | 608.50 |
| 07/01/2026 16:47 | 8 | 608.50 |
| 07/01/2026 16:46 | 2 | 608.50 |
| 07/01/2026 16:46 | 18 | 608.00 |
| 07/01/2026 16:46 | 39 | 608.00 |
| 07/01/2026 16:46 | 32 | 608.00 |
| 07/01/2026 16:46 | 8 | 608.00 |
| 07/01/2026 16:46 | 17 | 608.00 |
| 07/01/2026 16:46 | 13 | 608.00 |
| 07/01/2026 16:46 | 18 | 608.00 |
| 07/01/2026 16:46 | 53 | 608.00 |
| 07/01/2026 16:45 | 8 | 607.50 |
| 07/01/2026 16:45 | 2 | 607.50 |
| 07/01/2026 16:45 | 2 | 607.50 |
| 07/01/2026 16:44 | 24 | 607.50 |
| 07/01/2026 16:44 | 8 | 607.50 |
| 07/01/2026 16:44 | 37 | 607.50 |
| 07/01/2026 16:44 | 1 | 607.50 |
| 07/01/2026 16:44 | 18 | 607.50 |
| 07/01/2026 16:43 | 33 | 607.00 |
| 07/01/2026 16:43 | 5 | 607.00 |
| 07/01/2026 16:43 | 8 | 607.00 |
| 07/01/2026 16:41 | 69 | 607.00 |
| 07/01/2026 16:41 | 18 | 607.00 |
| 07/01/2026 16:41 | 17 | 607.00 |
| 07/01/2026 16:40 | 10 | 607.00 |
| 07/01/2026 16:40 | 8 | 607.00 |
| 07/01/2026 16:40 | 33 | 607.00 |
| 07/01/2026 16:40 | 22 | 607.00 |
| 07/01/2026 16:40 | 8 | 607.00 |
| 07/01/2026 16:40 | 39 | 607.00 |
| 07/01/2026 16:40 | 18 | 607.00 |
| 07/01/2026 16:40 | 13 | 607.00 |
| 07/01/2026 16:38 | 32 | 606.50 |
| 07/01/2026 16:37 | 7 | 606.50 |
| 07/01/2026 16:37 | 5 | 606.50 |
| 07/01/2026 16:37 | 16 | 606.50 |
| 07/01/2026 16:37 | 37 | 606.50 |
| 07/01/2026 16:37 | 21 | 606.50 |
| 07/01/2026 16:37 | 17 | 606.50 |
| 07/01/2026 16:37 | 3 | 606.50 |
| 07/01/2026 16:37 | 5 | 606.50 |
| 07/01/2026 16:37 | 15 | 606.50 |
| 07/01/2026 16:36 | 40 | 606.00 |
| 07/01/2026 16:36 | 45 | 606.00 |
| 07/01/2026 16:36 | 16 | 606.00 |
| 07/01/2026 16:36 | 24 | 606.00 |
| 07/01/2026 16:36 | 27 | 606.00 |
| 07/01/2026 16:36 | 30 | 606.00 |
| 07/01/2026 16:36 | 17 | 606.00 |
| 07/01/2026 16:35 | 30 | 606.00 |
| 07/01/2026 16:35 | 17 | 606.00 |
| 07/01/2026 16:35 | 18 | 606.00 |
| 07/01/2026 16:35 | 41 | 606.00 |
| 07/01/2026 16:35 | 6 | 606.00 |
| 07/01/2026 16:35 | 8 | 606.00 |
| 07/01/2026 16:35 | 11 | 606.00 |
| 07/01/2026 16:35 | 5 | 606.00 |
| 07/01/2026 16:35 | 13 | 606.00 |
| 07/01/2026 16:35 | 17 | 606.00 |
| 07/01/2026 16:35 | 1 | 605.50 |
| 07/01/2026 16:35 | 17 | 605.50 |
| 07/01/2026 16:32 | 3 | 605.50 |
| 07/01/2026 16:32 | 41 | 605.50 |
| 07/01/2026 16:32 | 19 | 605.50 |
| 07/01/2026 16:32 | 27 | 605.50 |
| 07/01/2026 16:32 | 7 | 605.50 |
| 07/01/2026 16:32 | 37 | 605.50 |
| 07/01/2026 16:32 | 6 | 605.50 |
| 07/01/2026 16:32 | 17 | 605.50 |
| 07/01/2026 16:32 | 3 | 605.50 |
| 07/01/2026 16:32 | 17 | 605.50 |
| 07/01/2026 16:32 | 8 | 605.50 |
| 07/01/2026 16:32 | 41 | 605.50 |
| 07/01/2026 16:30 | 9 | 605.50 |
| 07/01/2026 16:30 | 7 | 605.50 |
| 07/01/2026 16:27 | 2 | 605.00 |
| 07/01/2026 16:27 | 1 | 605.00 |
| 07/01/2026 16:27 | 5 | 605.00 |
| 07/01/2026 16:27 | 14 | 605.00 |
| 07/01/2026 16:25 | 18 | 605.00 |
| 07/01/2026 16:25 | 2 | 605.00 |
| 07/01/2026 16:25 | 2 | 605.50 |
| 07/01/2026 16:25 | 7 | 605.50 |
| 07/01/2026 16:25 | 17 | 605.50 |
| 07/01/2026 16:25 | 61 | 605.50 |
| 07/01/2026 16:25 | 19 | 605.50 |
| 07/01/2026 16:25 | 8 | 605.50 |
| 07/01/2026 16:25 | 31 | 605.50 |
| 07/01/2026 16:25 | 16 | 605.50 |
| 07/01/2026 16:25 | 3 | 605.50 |
| 07/01/2026 16:25 | 14 | 605.50 |
| 07/01/2026 16:23 | 4 | 605.50 |
| 07/01/2026 16:23 | 6 | 605.50 |
| 07/01/2026 16:22 | 4 | 605.50 |
| 07/01/2026 16:20 | 17 | 605.00 |
| 07/01/2026 16:18 | 18 | 604.50 |
| 07/01/2026 16:18 | 14 | 604.50 |
| 07/01/2026 16:18 | 15 | 604.50 |
| 07/01/2026 16:18 | 10 | 605.00 |
| 07/01/2026 16:17 | 4 | 605.00 |
| 07/01/2026 16:17 | 6 | 605.00 |
| 07/01/2026 16:17 | 2 | 605.00 |
| 07/01/2026 16:17 | 19 | 605.00 |
| 07/01/2026 16:17 | 3 | 605.00 |
| 07/01/2026 16:17 | 3 | 605.00 |
| 07/01/2026 16:17 | 21 | 605.00 |
| 07/01/2026 16:17 | 18 | 605.00 |
| 07/01/2026 16:17 | 8 | 605.00 |
| 07/01/2026 16:16 | 20 | 605.00 |
| 07/01/2026 16:16 | 18 | 605.00 |
| 07/01/2026 16:16 | 2 | 605.00 |
| 07/01/2026 16:16 | 30 | 605.00 |
| 07/01/2026 16:16 | 16 | 605.00 |
| 07/01/2026 16:16 | 8 | 605.00 |
| 07/01/2026 16:16 | 20 | 605.00 |
| 07/01/2026 16:16 | 61 | 605.00 |
| 07/01/2026 16:16 | 15 | 605.00 |
| 07/01/2026 16:16 | 18 | 605.00 |
| 07/01/2026 16:15 | 17 | 604.50 |
| 07/01/2026 16:15 | 5 | 604.50 |
| 07/01/2026 16:14 | 2 | 604.50 |
| 07/01/2026 16:14 | 18 | 604.50 |
| 07/01/2026 16:14 | 12 | 604.50 |
| 07/01/2026 16:14 | 61 | 604.50 |
| 07/01/2026 16:14 | 29 | 604.50 |
| 07/01/2026 16:14 | 27 | 604.50 |
| 07/01/2026 16:14 | 18 | 604.50 |
| 07/01/2026 16:13 | 32 | 605.00 |
| 07/01/2026 16:13 | 19 | 605.00 |
| 07/01/2026 16:13 | 21 | 605.00 |
| 07/01/2026 16:13 | 19 | 605.00 |
| 07/01/2026 16:13 | 61 | 605.00 |
| 07/01/2026 16:13 | 18 | 605.00 |
| 07/01/2026 16:13 | 8 | 605.00 |
| 07/01/2026 16:13 | 29 | 605.00 |
| 07/01/2026 16:12 | 15 | 605.00 |
| 07/01/2026 16:12 | 7 | 605.00 |
| 07/01/2026 16:12 | 6 | 605.00 |
| 07/01/2026 16:12 | 10 | 605.00 |
| 07/01/2026 16:12 | 1 | 605.00 |
| 07/01/2026 16:12 | 17 | 605.00 |
| 07/01/2026 16:12 | 2 | 605.00 |
| 07/01/2026 16:12 | 13 | 605.00 |
| 07/01/2026 16:12 | 5 | 605.00 |
| 07/01/2026 16:12 | 1 | 605.00 |
| 07/01/2026 16:11 | 25 | 605.00 |
| 07/01/2026 16:10 | 17 | 604.50 |
| 07/01/2026 16:09 | 2 | 604.50 |
| 07/01/2026 16:09 | 1 | 604.50 |
| 07/01/2026 16:08 | 27 | 604.00 |
| 07/01/2026 16:08 | 2 | 604.00 |
| 07/01/2026 16:08 | 17 | 604.00 |
| 07/01/2026 16:08 | 21 | 604.00 |
| 07/01/2026 16:07 | 10 | 604.00 |
| 07/01/2026 16:07 | 7 | 604.50 |
| 07/01/2026 16:07 | 61 | 604.50 |
| 07/01/2026 16:07 | 17 | 604.50 |
| 07/01/2026 16:07 | 24 | 604.50 |
| 07/01/2026 16:07 | 29 | 604.50 |
| 07/01/2026 16:05 | 9 | 604.00 |
| 07/01/2026 16:05 | 3 | 604.00 |
| 07/01/2026 16:05 | 15 | 604.00 |
| 07/01/2026 16:05 | 61 | 604.00 |
| 07/01/2026 16:05 | 8 | 604.00 |
| 07/01/2026 16:05 | 17 | 604.00 |
| 07/01/2026 16:05 | 17 | 604.00 |
| 07/01/2026 16:05 | 7 | 604.00 |
| 07/01/2026 16:05 | 10 | 604.00 |
| 07/01/2026 16:04 | 18 | 603.50 |
| 07/01/2026 16:04 | 18 | 603.50 |
| 07/01/2026 16:04 | 1 | 603.50 |
| 07/01/2026 16:04 | 8 | 603.50 |
| 07/01/2026 16:04 | 17 | 603.50 |
| 07/01/2026 16:04 | 22 | 603.50 |
| 07/01/2026 16:04 | 35 | 603.50 |
| 07/01/2026 16:04 | 72 | 603.50 |
| 07/01/2026 16:03 | 14 | 603.00 |
| 07/01/2026 16:03 | 1 | 603.00 |
| 07/01/2026 16:03 | 14 | 603.00 |
| 07/01/2026 16:03 | 17 | 603.00 |
| 07/01/2026 16:03 | 16 | 603.00 |
| 07/01/2026 16:03 | 9 | 603.00 |
| 07/01/2026 16:03 | 8 | 603.00 |
| 07/01/2026 16:03 | 10 | 603.00 |
| 07/01/2026 16:02 | 5 | 602.50 |
| 07/01/2026 16:02 | 61 | 602.50 |
| 07/01/2026 16:02 | 6 | 602.50 |
| 07/01/2026 16:02 | 18 | 602.50 |
| 07/01/2026 16:02 | 8 | 602.50 |
| 07/01/2026 16:02 | 1 | 602.50 |
| 07/01/2026 16:02 | 30 | 602.50 |
| 07/01/2026 16:02 | 16 | 602.50 |
| 07/01/2026 16:02 | 18 | 602.50 |
| 07/01/2026 16:01 | 16 | 602.00 |
| 07/01/2026 16:01 | 8 | 602.00 |
| 07/01/2026 16:01 | 2 | 602.00 |
| 07/01/2026 16:01 | 23 | 602.00 |
| 07/01/2026 16:01 | 63 | 602.00 |
| 07/01/2026 16:01 | 8 | 602.00 |
| 07/01/2026 16:01 | 3 | 602.00 |
| 07/01/2026 16:01 | 17 | 602.00 |
| 07/01/2026 16:00 | 16 | 602.00 |
| 07/01/2026 16:00 | 17 | 602.00 |
| 07/01/2026 16:00 | 18 | 602.00 |
| 07/01/2026 16:00 | 37 | 602.50 |
| 07/01/2026 16:00 | 10 | 602.50 |
| 07/01/2026 16:00 | 17 | 602.50 |
| 07/01/2026 16:00 | 26 | 602.50 |
| 07/01/2026 16:00 | 26 | 602.50 |
| 07/01/2026 16:00 | 15 | 602.50 |
| 07/01/2026 15:59 | 29 | 603.00 |
| 07/01/2026 15:59 | 1 | 603.00 |
| 07/01/2026 15:59 | 18 | 603.00 |
| 07/01/2026 15:59 | 20 | 603.00 |
| 07/01/2026 15:59 | 19 | 603.00 |
| 07/01/2026 15:59 | 13 | 603.00 |
| 07/01/2026 15:59 | 12 | 602.50 |
| 07/01/2026 15:59 | 17 | 602.50 |
| 07/01/2026 15:59 | 1 | 602.50 |
| 07/01/2026 15:55 | 1 | 603.00 |
| 07/01/2026 15:55 | 20 | 603.00 |
| 07/01/2026 15:55 | 40 | 603.00 |
| 07/01/2026 15:55 | 21 | 603.00 |
| 07/01/2026 15:55 | 41 | 603.00 |
| 07/01/2026 15:55 | 19 | 603.00 |
| 07/01/2026 15:55 | 29 | 603.00 |
| 07/01/2026 15:55 | 61 | 603.00 |
| 07/01/2026 15:55 | 52 | 603.00 |
| 07/01/2026 15:55 | 18 | 603.00 |
| 07/01/2026 15:55 | 30 | 603.00 |
| 07/01/2026 15:55 | 26 | 603.00 |
| 07/01/2026 15:55 | 10 | 602.00 |
| 07/01/2026 15:55 | 30 | 602.00 |
| 07/01/2026 15:55 | 24 | 602.00 |
| 07/01/2026 15:55 | 61 | 602.00 |
| 07/01/2026 15:55 | 31 | 602.00 |
| 07/01/2026 15:55 | 16 | 602.00 |
| 07/01/2026 15:55 | 17 | 602.00 |
| 07/01/2026 15:55 | 15 | 602.50 |
| 07/01/2026 15:55 | 3 | 602.50 |
| 07/01/2026 15:55 | 18 | 602.50 |
| 07/01/2026 15:55 | 23 | 602.50 |
| 07/01/2026 15:55 | 63 | 602.50 |
| 07/01/2026 15:55 | 27 | 602.50 |
| 07/01/2026 15:55 | 2 | 602.50 |
| 07/01/2026 15:55 | 19 | 602.50 |
| 07/01/2026 15:55 | 19 | 602.50 |
| 07/01/2026 15:55 | 30 | 602.50 |
| 07/01/2026 15:55 | 41 | 602.50 |
| 07/01/2026 15:55 | 13 | 602.50 |
| 07/01/2026 15:55 | 61 | 602.50 |
| 07/01/2026 15:55 | 17 | 602.50 |
| 07/01/2026 15:55 | 15 | 603.00 |
| 07/01/2026 15:55 | 19 | 603.00 |
| 07/01/2026 15:55 | 20 | 603.00 |
| 07/01/2026 15:55 | 6 | 603.00 |
| 07/01/2026 15:55 | 1 | 603.00 |
| 07/01/2026 15:55 | 17 | 603.00 |
| 07/01/2026 15:55 | 18 | 603.00 |
| 07/01/2026 15:55 | 13 | 603.00 |
| 07/01/2026 15:54 | 5 | 603.00 |
| 07/01/2026 15:53 | 19 | 602.50 |
| 07/01/2026 15:53 | 16 | 602.50 |
| 07/01/2026 15:51 | 3 | 603.00 |
| 07/01/2026 15:51 | 4 | 603.00 |
| 07/01/2026 15:51 | 3 | 603.00 |
| 07/01/2026 15:49 | 37 | 602.50 |
| 07/01/2026 15:49 | 25 | 602.50 |
| 07/01/2026 15:49 | 15 | 602.50 |
| 07/01/2026 15:49 | 24 | 602.50 |
| 07/01/2026 15:49 | 3 | 602.50 |
| 07/01/2026 15:49 | 5 | 602.50 |
| 07/01/2026 15:49 | 13 | 602.50 |
| 07/01/2026 15:48 | 18 | 602.50 |
| 07/01/2026 15:47 | 7 | 603.00 |
| 07/01/2026 15:47 | 18 | 603.00 |
| 07/01/2026 15:47 | 17 | 602.50 |
| 07/01/2026 15:47 | 5 | 602.50 |
| 07/01/2026 15:47 | 7 | 602.50 |
| 07/01/2026 15:46 | 30 | 603.00 |
| 07/01/2026 15:46 | 1 | 603.00 |
| 07/01/2026 15:45 | 8 | 603.00 |
| 07/01/2026 15:45 | 7 | 603.00 |
| 07/01/2026 15:45 | 11 | 603.00 |
| 07/01/2026 15:45 | 54 | 603.00 |
| 07/01/2026 15:45 | 1 | 603.00 |
| 07/01/2026 15:45 | 13 | 603.00 |
| 07/01/2026 15:45 | 4 | 603.00 |
| 07/01/2026 15:45 | 14 | 603.00 |
| 07/01/2026 15:45 | 10 | 603.00 |
| 07/01/2026 15:45 | 17 | 603.00 |
| 07/01/2026 15:45 | 10 | 603.00 |
| 07/01/2026 15:44 | 6 | 602.50 |
| 07/01/2026 15:44 | 26 | 602.50 |
| 07/01/2026 15:44 | 24 | 602.50 |
| 07/01/2026 15:44 | 18 | 602.50 |
| 07/01/2026 15:42 | 7 | 602.50 |
| 07/01/2026 15:42 | 2 | 602.50 |
| 07/01/2026 15:42 | 6 | 602.50 |
| 07/01/2026 15:41 | 35 | 602.50 |
| 07/01/2026 15:41 | 24 | 602.50 |
| 07/01/2026 15:41 | 21 | 602.50 |
| 07/01/2026 15:41 | 39 | 602.50 |
| 07/01/2026 15:41 | 1 | 602.50 |
| 07/01/2026 15:40 | 3 | 602.50 |
| 07/01/2026 15:40 | 27 | 602.50 |
| 07/01/2026 15:40 | 18 | 602.50 |
| 07/01/2026 15:40 | 42 | 602.50 |
| 07/01/2026 15:40 | 18 | 603.00 |
| 07/01/2026 15:40 | 21 | 603.00 |
| 07/01/2026 15:40 | 2 | 603.00 |
| 07/01/2026 15:40 | 40 | 603.00 |
| 07/01/2026 15:40 | 10 | 603.00 |
| 07/01/2026 15:39 | 80 | 603.50 |
| 07/01/2026 15:38 | 7 | 603.00 |
| 07/01/2026 15:38 | 1 | 603.50 |
| 07/01/2026 15:38 | 14 | 603.50 |
| 07/01/2026 15:38 | 2 | 603.00 |
| 07/01/2026 15:38 | 2 | 603.00 |
| 07/01/2026 15:37 | 1 | 603.00 |
| 07/01/2026 15:37 | 4 | 603.00 |
| 07/01/2026 15:37 | 47 | 603.00 |
| 07/01/2026 15:36 | 63 | 603.00 |
| 07/01/2026 15:35 | 20 | 603.00 |
| 07/01/2026 15:35 | 30 | 603.00 |
| 07/01/2026 15:35 | 12 | 603.00 |
| 07/01/2026 15:35 | 7 | 603.00 |
| 07/01/2026 15:35 | 18 | 603.00 |
| 07/01/2026 15:34 | 15 | 603.00 |
| 07/01/2026 15:34 | 27 | 603.00 |
| 07/01/2026 15:34 | 12 | 603.00 |
| 07/01/2026 15:34 | 25 | 603.00 |
| 07/01/2026 15:34 | 18 | 603.00 |
| 07/01/2026 15:34 | 8 | 603.00 |
| 07/01/2026 15:34 | 8 | 603.00 |
| 07/01/2026 15:34 | 28 | 603.00 |
| 07/01/2026 15:34 | 18 | 602.50 |
| 07/01/2026 15:34 | 54 | 602.50 |
| 07/01/2026 15:34 | 17 | 602.50 |
| 07/01/2026 15:34 | 25 | 602.50 |
| 07/01/2026 15:34 | 18 | 602.50 |
| 07/01/2026 15:33 | 18 | 602.50 |
| 07/01/2026 15:33 | 12 | 602.50 |
| 07/01/2026 15:33 | 12 | 602.50 |
| 07/01/2026 15:33 | 2 | 602.50 |
| 07/01/2026 15:33 | 34 | 602.50 |
| 07/01/2026 15:33 | 14 | 602.50 |
| 07/01/2026 15:33 | 18 | 602.50 |
| 07/01/2026 15:33 | 32 | 602.50 |
| 07/01/2026 15:31 | 15 | 603.00 |
| 07/01/2026 15:31 | 13 | 602.50 |
| 07/01/2026 15:31 | 3 | 602.50 |
| 07/01/2026 15:30 | 5 | 602.00 |
| 07/01/2026 15:30 | 3 | 602.00 |
| 07/01/2026 15:30 | 13 | 602.00 |
| 07/01/2026 15:30 | 1 | 602.50 |
| 07/01/2026 15:30 | 1 | 602.50 |
| 07/01/2026 15:30 | 4 | 602.50 |
| 07/01/2026 15:30 | 18 | 602.50 |
| 07/01/2026 15:30 | 81 | 602.50 |
| 07/01/2026 15:30 | 15 | 602.50 |
| 07/01/2026 15:30 | 1 | 602.50 |
| 07/01/2026 15:30 | 14 | 602.50 |
| 07/01/2026 15:30 | 1 | 602.00 |
| 07/01/2026 15:30 | 3 | 602.00 |
| 07/01/2026 15:30 | 28 | 602.00 |
| 07/01/2026 15:30 | 15 | 602.00 |
| 07/01/2026 15:30 | 28 | 602.00 |
| 07/01/2026 15:30 | 9 | 602.00 |
| 07/01/2026 15:30 | 51 | 602.00 |
| 07/01/2026 15:30 | 1 | 602.00 |
| 07/01/2026 15:30 | 24 | 602.00 |
| 07/01/2026 15:29 | 1 | 602.00 |
| 07/01/2026 15:29 | 7 | 601.50 |
| 07/01/2026 15:28 | 25 | 602.00 |
| 07/01/2026 15:28 | 15 | 602.00 |
| 07/01/2026 15:28 | 9 | 601.50 |
| 07/01/2026 15:27 | 28 | 601.50 |
| 07/01/2026 15:27 | 22 | 601.50 |
| 07/01/2026 15:27 | 42 | 601.50 |
| 07/01/2026 15:27 | 14 | 601.50 |
| 07/01/2026 15:27 | 40 | 601.50 |
| 07/01/2026 15:27 | 8 | 601.50 |
| 07/01/2026 15:27 | 138 | 601.50 |
| 07/01/2026 15:27 | 3 | 601.50 |
| 07/01/2026 15:27 | 17 | 601.50 |
| 07/01/2026 15:27 | 25 | 601.50 |
| 07/01/2026 15:27 | 56 | 601.50 |
| 07/01/2026 15:27 | 26 | 601.50 |
| 07/01/2026 15:27 | 75 | 601.00 |
| 07/01/2026 15:27 | 10 | 601.00 |
| 07/01/2026 15:27 | 14 | 601.00 |
| 07/01/2026 15:27 | 20 | 601.00 |
| 07/01/2026 15:27 | 12 | 601.50 |
| 07/01/2026 15:27 | 15 | 601.50 |
| 07/01/2026 15:27 | 7 | 601.50 |
| 07/01/2026 15:27 | 21 | 601.50 |
| 07/01/2026 15:27 | 27 | 601.50 |
| 07/01/2026 15:27 | 81 | 601.50 |
| 07/01/2026 15:27 | 2 | 601.50 |
| 07/01/2026 15:27 | 8 | 601.50 |
| 07/01/2026 15:27 | 34 | 601.50 |
| 07/01/2026 15:27 | 81 | 601.50 |
| 07/01/2026 15:27 | 16 | 601.50 |
| 07/01/2026 15:27 | 15 | 601.50 |
| 07/01/2026 15:26 | 2 | 602.00 |
| 07/01/2026 15:26 | 15 | 602.00 |
| 07/01/2026 15:26 | 5 | 602.00 |
| 07/01/2026 15:25 | 54 | 602.50 |
| 07/01/2026 15:25 | 16 | 602.50 |
| 07/01/2026 15:25 | 18 | 602.50 |
| 07/01/2026 15:25 | 14 | 602.50 |
| 07/01/2026 15:25 | 81 | 602.50 |
| 07/01/2026 15:25 | 27 | 602.00 |
| 07/01/2026 15:25 | 7 | 602.00 |
| 07/01/2026 15:25 | 14 | 602.00 |
| 07/01/2026 15:24 | 13 | 602.00 |
| 07/01/2026 15:24 | 5 | 602.00 |
| 07/01/2026 15:24 | 3 | 602.00 |
| 07/01/2026 15:24 | 23 | 602.00 |
| 07/01/2026 15:24 | 81 | 602.00 |
| 07/01/2026 15:24 | 14 | 602.00 |
| 07/01/2026 15:24 | 11 | 602.00 |
| 07/01/2026 15:20 | 14 | 602.50 |
| 07/01/2026 15:20 | 10 | 602.50 |
| 07/01/2026 15:18 | 2 | 603.00 |
| 07/01/2026 15:18 | 43 | 603.00 |
| 07/01/2026 15:18 | 2 | 603.00 |
| 07/01/2026 15:18 | 17 | 603.00 |
| 07/01/2026 15:18 | 19 | 603.00 |
| 07/01/2026 15:18 | 15 | 603.00 |
| 07/01/2026 15:18 | 8 | 603.00 |
| 07/01/2026 15:18 | 17 | 603.00 |
| 07/01/2026 15:18 | 28 | 603.00 |
| 07/01/2026 15:18 | 56 | 603.00 |
| 07/01/2026 15:15 | 8 | 603.00 |
| 07/01/2026 15:15 | 10 | 602.50 |
| 07/01/2026 15:15 | 15 | 602.50 |
| 07/01/2026 15:13 | 5 | 603.00 |
| 07/01/2026 15:13 | 7 | 603.00 |
| 07/01/2026 15:13 | 23 | 603.00 |
| 07/01/2026 15:13 | 65 | 603.00 |
| 07/01/2026 15:13 | 1 | 603.00 |
| 07/01/2026 15:12 | 14 | 603.00 |
| 07/01/2026 15:12 | 16 | 603.00 |
| 07/01/2026 15:12 | 9 | 603.00 |
| 07/01/2026 15:12 | 11 | 603.00 |
| 07/01/2026 15:12 | 54 | 603.00 |
| 07/01/2026 15:12 | 14 | 603.00 |
| 07/01/2026 15:12 | 13 | 603.00 |
| 07/01/2026 15:11 | 2 | 602.50 |
| 07/01/2026 15:11 | 26 | 602.50 |
| 07/01/2026 15:10 | 24 | 602.50 |
| 07/01/2026 15:09 | 19 | 602.50 |
| 07/01/2026 15:09 | 81 | 602.50 |
| 07/01/2026 15:09 | 27 | 602.50 |
| 07/01/2026 15:09 | 19 | 602.50 |
| 07/01/2026 15:09 | 2 | 602.50 |
| 07/01/2026 15:09 | 56 | 602.50 |
| 07/01/2026 15:09 | 2 | 602.50 |
| 07/01/2026 15:09 | 26 | 602.50 |
| 07/01/2026 15:09 | 14 | 602.50 |
| 07/01/2026 15:08 | 12 | 602.50 |
| 07/01/2026 15:08 | 20 | 602.50 |
| 07/01/2026 15:08 | 15 | 602.50 |
| 07/01/2026 15:08 | 14 | 602.50 |
| 07/01/2026 15:08 | 11 | 602.50 |
| 07/01/2026 15:08 | 10 | 602.50 |
| 07/01/2026 15:08 | 7 | 602.50 |
| 07/01/2026 15:08 | 15 | 602.50 |
| 07/01/2026 15:08 | 30 | 602.50 |
| 07/01/2026 15:08 | 70 | 602.50 |
| 07/01/2026 15:08 | 28 | 602.50 |
| 07/01/2026 15:08 | 26 | 602.50 |
| 07/01/2026 15:08 | 13 | 602.50 |
| 07/01/2026 15:08 | 12 | 602.50 |
| 07/01/2026 15:08 | 8 | 602.50 |
| 07/01/2026 15:08 | 81 | 602.50 |
| 07/01/2026 15:08 | 10 | 602.50 |
| 07/01/2026 15:08 | 4 | 602.50 |
| 07/01/2026 15:05 | 19 | 602.50 |
| 07/01/2026 15:05 | 25 | 602.50 |
| 07/01/2026 15:05 | 34 | 602.50 |
| 07/01/2026 15:05 | 23 | 602.50 |
| 07/01/2026 15:05 | 60 | 602.50 |
| 07/01/2026 15:05 | 66 | 602.50 |
| 07/01/2026 15:05 | 24 | 602.50 |
| 07/01/2026 15:05 | 25 | 602.50 |
| 07/01/2026 15:05 | 8 | 602.50 |
| 07/01/2026 15:05 | 14 | 602.50 |
| 07/01/2026 15:05 | 16 | 602.00 |
| 07/01/2026 15:03 | 2 | 602.00 |
| 07/01/2026 15:03 | 8 | 602.00 |
| 07/01/2026 15:03 | 10 | 602.00 |
| 07/01/2026 15:03 | 44 | 602.00 |
| 07/01/2026 15:03 | 3 | 602.00 |
| 07/01/2026 15:03 | 10 | 602.00 |
| 07/01/2026 15:03 | 14 | 602.00 |
| 07/01/2026 15:03 | 10 | 602.00 |
| 07/01/2026 15:03 | 10 | 602.00 |
| 07/01/2026 15:02 | 8 | 602.50 |
| 07/01/2026 15:01 | 14 | 602.50 |
| 07/01/2026 15:01 | 10 | 602.50 |
| 07/01/2026 15:01 | 22 | 602.50 |
| 07/01/2026 15:01 | 12 | 602.50 |
| 07/01/2026 15:01 | 2 | 603.00 |
| 07/01/2026 15:01 | 8 | 603.00 |
| 07/01/2026 15:00 | 13 | 602.50 |
| 07/01/2026 14:59 | 10 | 603.00 |
| 07/01/2026 14:57 | 15 | 603.00 |
| 07/01/2026 14:57 | 15 | 603.00 |
| 07/01/2026 14:54 | 30 | 603.50 |
| 07/01/2026 14:52 | 10 | 603.00 |
| 07/01/2026 14:52 | 29 | 603.00 |
| 07/01/2026 14:52 | 7 | 603.00 |
| 07/01/2026 14:52 | 9 | 603.00 |
| 07/01/2026 14:52 | 2 | 603.00 |
| 07/01/2026 14:52 | 8 | 603.00 |
| 07/01/2026 14:52 | 13 | 603.00 |
| 07/01/2026 14:52 | 30 | 603.00 |
| 07/01/2026 14:51 | 1 | 602.50 |
| 07/01/2026 14:51 | 3 | 602.50 |
| 07/01/2026 14:49 | 5 | 603.00 |
| 07/01/2026 14:49 | 15 | 603.00 |
| 07/01/2026 14:48 | 23 | 603.00 |
| 07/01/2026 14:48 | 65 | 603.00 |
| 07/01/2026 14:48 | 56 | 603.00 |
| 07/01/2026 14:48 | 7 | 603.00 |
| 07/01/2026 14:48 | 21 | 603.00 |
| 07/01/2026 14:48 | 8 | 603.00 |
| 07/01/2026 14:48 | 14 | 603.00 |
| 07/01/2026 14:46 | 4 | 603.00 |
| 07/01/2026 14:46 | 18 | 603.00 |
| 07/01/2026 14:46 | 6 | 603.00 |
| 07/01/2026 14:46 | 4 | 603.00 |
| 07/01/2026 14:45 | 83 | 603.50 |
| 07/01/2026 14:45 | 33 | 603.50 |
| 07/01/2026 14:45 | 12 | 603.50 |
| 07/01/2026 14:45 | 18 | 603.50 |
| 07/01/2026 14:45 | 19 | 603.50 |
| 07/01/2026 14:45 | 18 | 603.50 |
| 07/01/2026 14:45 | 14 | 603.50 |
| 07/01/2026 14:45 | 8 | 603.50 |
| 07/01/2026 14:44 | 17 | 604.00 |
| 07/01/2026 14:44 | 27 | 604.00 |
| 07/01/2026 14:44 | 14 | 604.00 |
| 07/01/2026 14:44 | 76 | 604.00 |
| 07/01/2026 14:44 | 8 | 604.00 |
| 07/01/2026 14:44 | 11 | 604.00 |
| 07/01/2026 14:43 | 6 | 603.50 |
| 07/01/2026 14:43 | 14 | 603.50 |
| 07/01/2026 14:43 | 65 | 603.50 |
| 07/01/2026 14:42 | 16 | 604.00 |
| 07/01/2026 14:41 | 10 | 604.50 |
| 07/01/2026 14:41 | 14 | 604.50 |
| 07/01/2026 14:41 | 22 | 604.50 |
| 07/01/2026 14:41 | 25 | 604.00 |
| 07/01/2026 14:41 | 4 | 604.00 |
| 07/01/2026 14:41 | 29 | 604.00 |
| 07/01/2026 14:41 | 1 | 604.00 |
| 07/01/2026 14:41 | 1 | 604.00 |
| 07/01/2026 14:41 | 9 | 604.00 |
| 07/01/2026 14:41 | 17 | 604.00 |
| 07/01/2026 14:41 | 8 | 604.00 |
| 07/01/2026 14:41 | 10 | 604.00 |
| 07/01/2026 14:39 | 27 | 603.50 |
| 07/01/2026 14:39 | 8 | 603.50 |
| 07/01/2026 14:39 | 15 | 603.50 |
| 07/01/2026 14:39 | 20 | 603.50 |
| 07/01/2026 14:39 | 72 | 603.50 |
| 07/01/2026 14:39 | 38 | 603.50 |
| 07/01/2026 14:37 | 2 | 603.50 |
| 07/01/2026 14:37 | 8 | 603.50 |
| 07/01/2026 14:37 | 21 | 603.50 |
| 07/01/2026 14:37 | 15 | 603.50 |
| 07/01/2026 14:36 | 30 | 603.50 |
| 07/01/2026 14:36 | 14 | 603.50 |
| 07/01/2026 14:36 | 16 | 603.50 |
| 07/01/2026 14:36 | 24 | 603.50 |
| 07/01/2026 14:36 | 6 | 603.50 |
| 07/01/2026 14:35 | 5 | 604.00 |
| 07/01/2026 14:33 | 13 | 603.50 |
| 07/01/2026 14:33 | 7 | 603.50 |
| 07/01/2026 14:33 | 9 | 603.50 |
| 07/01/2026 14:33 | 6 | 604.00 |
| 07/01/2026 14:33 | 8 | 604.00 |
| 07/01/2026 14:33 | 52 | 604.00 |
| 07/01/2026 14:33 | 15 | 604.00 |
| 07/01/2026 14:33 | 11 | 604.00 |
| 07/01/2026 14:33 | 34 | 604.00 |
| 07/01/2026 14:33 | 6 | 604.00 |
| 07/01/2026 14:33 | 27 | 604.00 |
| 07/01/2026 14:33 | 63 | 604.00 |
| 07/01/2026 14:33 | 30 | 604.00 |
| 07/01/2026 14:33 | 19 | 604.00 |
| 07/01/2026 14:33 | 6 | 604.00 |
| 07/01/2026 14:33 | 3 | 603.50 |
| 07/01/2026 14:33 | 19 | 603.50 |
| 07/01/2026 14:33 | 2 | 603.50 |
| 07/01/2026 14:33 | 30 | 603.50 |
| 07/01/2026 14:33 | 10 | 603.50 |
| 07/01/2026 14:33 | 8 | 603.50 |
| 07/01/2026 14:33 | 2 | 603.50 |
| 07/01/2026 14:33 | 21 | 603.50 |
| 07/01/2026 14:33 | 52 | 603.50 |
| 07/01/2026 14:33 | 15 | 603.50 |
| 07/01/2026 14:33 | 61 | 603.50 |
| 07/01/2026 14:32 | 10 | 603.50 |
| 07/01/2026 14:31 | 18 | 603.00 |
| 07/01/2026 14:31 | 3 | 603.00 |
| 07/01/2026 14:31 | 64 | 603.00 |
| 07/01/2026 14:31 | 6 | 603.00 |
| 07/01/2026 14:31 | 9 | 603.00 |
| 07/01/2026 14:30 | 62 | 603.00 |
| 07/01/2026 14:28 | 10 | 603.50 |
| 07/01/2026 14:28 | 5 | 603.50 |
| 07/01/2026 14:28 | 13 | 604.00 |
| 07/01/2026 14:28 | 27 | 604.00 |
| 07/01/2026 14:28 | 15 | 604.00 |
| 07/01/2026 14:28 | 14 | 604.00 |
| 07/01/2026 14:28 | 13 | 604.00 |
| 07/01/2026 14:28 | 18 | 603.50 |
| 07/01/2026 14:27 | 9 | 603.50 |
| 07/01/2026 14:25 | 3 | 603.50 |
| 07/01/2026 14:25 | 14 | 603.50 |
| 07/01/2026 14:25 | 24 | 603.50 |
| 07/01/2026 14:24 | 5 | 603.50 |
| 07/01/2026 14:24 | 38 | 603.00 |
| 07/01/2026 14:24 | 13 | 603.00 |
| 07/01/2026 14:21 | 2 | 603.50 |
| 07/01/2026 14:21 | 15 | 603.50 |
| 07/01/2026 14:21 | 24 | 603.50 |
| 07/01/2026 14:21 | 3 | 603.50 |
| 07/01/2026 14:21 | 150 | 603.50 |
| 07/01/2026 14:21 | 14 | 603.50 |
| 07/01/2026 14:21 | 15 | 603.50 |
| 07/01/2026 14:21 | 308 | 604.00 |
| 07/01/2026 14:21 | 19 | 604.00 |
| 07/01/2026 14:21 | 30 | 604.00 |
| 07/01/2026 14:21 | 28 | 604.00 |
| 07/01/2026 14:21 | 8 | 604.00 |
| 07/01/2026 14:21 | 1 | 604.00 |
| 07/01/2026 14:21 | 52 | 604.00 |
| 07/01/2026 14:21 | 13 | 604.00 |
| 07/01/2026 14:21 | 3 | 604.00 |
| 07/01/2026 14:21 | 14 | 604.00 |
| 07/01/2026 14:21 | 24 | 604.00 |
| 07/01/2026 14:19 | 14 | 603.50 |
| 07/01/2026 14:18 | 38 | 603.50 |
| 07/01/2026 14:18 | 8 | 603.50 |
| 07/01/2026 14:18 | 3 | 603.50 |
| 07/01/2026 14:18 | 20 | 603.50 |
| 07/01/2026 14:18 | 14 | 603.50 |
| 07/01/2026 14:16 | 30 | 603.50 |
| 07/01/2026 14:14 | 393 | 604.00 |
| 07/01/2026 14:14 | 14 | 604.50 |
| 07/01/2026 14:14 | 1 | 604.50 |
| 07/01/2026 14:14 | 1 | 604.50 |
| 07/01/2026 14:14 | 12 | 604.50 |
| 07/01/2026 14:14 | 11 | 604.50 |
| 07/01/2026 14:13 | 13 | 604.00 |
| 07/01/2026 14:13 | 10 | 604.00 |
| 07/01/2026 14:13 | 3 | 604.00 |
| 07/01/2026 14:13 | 12 | 604.00 |
| 07/01/2026 14:13 | 19 | 604.00 |
| 07/01/2026 14:13 | 3 | 604.00 |
| 07/01/2026 14:13 | 8 | 604.00 |
| 07/01/2026 14:13 | 15 | 604.00 |
| 07/01/2026 14:13 | 10 | 604.00 |
| 07/01/2026 14:13 | 1 | 604.00 |
| 07/01/2026 14:13 | 13 | 604.00 |
| 07/01/2026 14:12 | 9 | 603.50 |
| 07/01/2026 14:12 | 26 | 603.50 |
| 07/01/2026 14:11 | 5 | 603.50 |
| 07/01/2026 14:11 | 16 | 603.50 |
| 07/01/2026 14:11 | 14 | 603.50 |
| 07/01/2026 14:08 | 2 | 603.50 |
| 07/01/2026 14:06 | 1 | 603.50 |
| 07/01/2026 14:05 | 11 | 604.00 |
| 07/01/2026 14:05 | 19 | 604.00 |
| 07/01/2026 14:05 | 40 | 604.00 |
| 07/01/2026 14:04 | 12 | 604.00 |
| 07/01/2026 14:04 | 10 | 604.00 |
| 07/01/2026 14:04 | 52 | 603.50 |
| 07/01/2026 14:04 | 19 | 603.50 |
| 07/01/2026 14:04 | 15 | 603.50 |
| 07/01/2026 14:04 | 70 | 603.50 |
| 07/01/2026 14:04 | 4 | 602.50 |
| 07/01/2026 14:04 | 14 | 602.50 |
| 07/01/2026 14:03 | 14 | 603.00 |
| 07/01/2026 14:03 | 28 | 603.00 |
| 07/01/2026 14:03 | 2 | 603.00 |
| 07/01/2026 14:03 | 2 | 603.00 |
| 07/01/2026 14:03 | 2 | 603.00 |
| 07/01/2026 14:03 | 2 | 603.00 |
| 07/01/2026 14:02 | 12 | 603.00 |
| 07/01/2026 14:02 | 73 | 603.00 |
| 07/01/2026 14:02 | 19 | 603.00 |
| 07/01/2026 14:02 | 29 | 603.00 |
| 07/01/2026 14:02 | 11 | 603.00 |
| 07/01/2026 14:02 | 25 | 603.00 |
| 07/01/2026 14:02 | 2 | 603.00 |
| 07/01/2026 14:02 | 2 | 603.00 |
| 07/01/2026 14:02 | 15 | 603.00 |
| 07/01/2026 14:00 | 7 | 603.00 |
| 07/01/2026 14:00 | 5 | 603.50 |
| 07/01/2026 14:00 | 31 | 603.00 |
| 07/01/2026 14:00 | 29 | 603.00 |
| 07/01/2026 14:00 | 11 | 603.00 |
| 07/01/2026 14:00 | 52 | 603.00 |
| 07/01/2026 14:00 | 15 | 603.00 |
| 07/01/2026 14:00 | 11 | 603.00 |
| 07/01/2026 13:59 | 20 | 603.00 |
| 07/01/2026 13:59 | 40 | 603.00 |
| 07/01/2026 13:59 | 2 | 603.00 |
| 07/01/2026 13:59 | 3 | 603.00 |
| 07/01/2026 13:59 | 3 | 603.00 |
| 07/01/2026 13:59 | 3 | 603.00 |
| 07/01/2026 13:59 | 14 | 603.00 |
| 07/01/2026 13:59 | 7 | 603.00 |
| 07/01/2026 13:59 | 4 | 603.00 |
| 07/01/2026 13:59 | 1 | 603.00 |
| 07/01/2026 13:58 | 10 | 604.00 |
| 07/01/2026 13:58 | 8 | 604.00 |
| 07/01/2026 13:58 | 16 | 604.00 |
| 07/01/2026 13:58 | 20 | 604.00 |
| 07/01/2026 13:58 | 30 | 604.00 |
| 07/01/2026 13:58 | 33 | 604.00 |
| 07/01/2026 13:58 | 10 | 604.00 |
| 07/01/2026 13:58 | 12 | 604.00 |
| 07/01/2026 13:58 | 52 | 604.00 |
| 07/01/2026 13:58 | 4 | 603.50 |
| 07/01/2026 13:57 | 10 | 604.50 |
| 07/01/2026 13:57 | 15 | 604.00 |
| 07/01/2026 13:57 | 22 | 604.00 |
| 07/01/2026 13:57 | 13 | 604.00 |
| 07/01/2026 13:57 | 55 | 604.00 |
| 07/01/2026 13:57 | 10 | 604.00 |
| 07/01/2026 13:56 | 1 | 604.50 |
| 07/01/2026 13:56 | 1 | 605.00 |
| 07/01/2026 13:56 | 1 | 605.00 |
| 07/01/2026 13:56 | 19 | 605.00 |
| 07/01/2026 13:56 | 12 | 605.00 |
| 07/01/2026 13:56 | 105 | 605.00 |
| 07/01/2026 13:56 | 10 | 605.00 |
| 07/01/2026 13:56 | 70 | 605.00 |
| 07/01/2026 13:56 | 85 | 605.00 |
| 07/01/2026 13:56 | 20 | 605.00 |
| 07/01/2026 13:56 | 12 | 605.00 |
| 07/01/2026 13:56 | 12 | 605.00 |
| 07/01/2026 13:56 | 82 | 605.00 |
| 07/01/2026 13:56 | 34 | 605.00 |
| 07/01/2026 13:56 | 10 | 605.00 |
| 07/01/2026 13:56 | 8 | 605.00 |
| 07/01/2026 13:56 | 10 | 605.00 |
| 07/01/2026 13:56 | 80 | 605.00 |
| 07/01/2026 13:56 | 5 | 605.00 |
| 07/01/2026 13:56 | 1 | 605.50 |
| 07/01/2026 13:56 | 20 | 605.50 |
| 07/01/2026 13:56 | 54 | 605.50 |
| 07/01/2026 13:56 | 16 | 605.50 |
| 07/01/2026 13:55 | 1 | 606.00 |
| 07/01/2026 13:54 | 1 | 606.00 |
| 07/01/2026 13:54 | 20 | 606.00 |
| 07/01/2026 13:54 | 13 | 605.50 |
| 07/01/2026 13:54 | 1 | 605.50 |
| 07/01/2026 13:54 | 2 | 605.50 |
| 07/01/2026 13:53 | 4 | 605.50 |
| 07/01/2026 13:53 | 10 | 605.50 |
| 07/01/2026 13:53 | 13 | 605.50 |
| 07/01/2026 13:53 | 1 | 605.50 |
| 07/01/2026 13:53 | 9 | 605.50 |
| 07/01/2026 13:51 | 5 | 606.00 |
| 07/01/2026 13:51 | 26 | 606.00 |
| 07/01/2026 13:51 | 8 | 606.00 |
| 07/01/2026 13:51 | 11 | 606.00 |
| 07/01/2026 13:48 | 2 | 606.00 |
| 07/01/2026 13:48 | 10 | 606.00 |
| 07/01/2026 13:48 | 12 | 606.00 |
| 07/01/2026 13:48 | 30 | 606.00 |
| 07/01/2026 13:47 | 8 | 606.00 |
| 07/01/2026 13:47 | 63 | 606.00 |
| 07/01/2026 13:47 | 21 | 606.00 |
| 07/01/2026 13:47 | 13 | 606.00 |
| 07/01/2026 13:47 | 8 | 606.00 |
| 07/01/2026 13:45 | 1 | 606.00 |
| 07/01/2026 13:45 | 13 | 606.00 |
| 07/01/2026 13:43 | 7 | 606.50 |
| 07/01/2026 13:43 | 15 | 606.50 |
| 07/01/2026 13:43 | 13 | 606.50 |
| 07/01/2026 13:43 | 10 | 606.50 |
| 07/01/2026 13:43 | 16 | 606.50 |
| 07/01/2026 13:41 | 12 | 606.50 |
| 07/01/2026 13:41 | 12 | 606.50 |
| 07/01/2026 13:41 | 24 | 606.00 |
| 07/01/2026 13:41 | 16 | 606.00 |
| 07/01/2026 13:41 | 6 | 606.00 |
| 07/01/2026 13:41 | 7 | 606.00 |
| 07/01/2026 13:41 | 8 | 606.00 |
| 07/01/2026 13:41 | 12 | 606.00 |
| 07/01/2026 13:41 | 4 | 606.00 |
| 07/01/2026 13:41 | 8 | 606.00 |
| 07/01/2026 13:41 | 10 | 606.00 |
| 07/01/2026 13:41 | 19 | 606.00 |
| 07/01/2026 13:40 | 7 | 606.00 |
| 07/01/2026 13:40 | 5 | 606.00 |
| 07/01/2026 13:40 | 8 | 606.00 |
| 07/01/2026 13:40 | 4 | 606.00 |
| 07/01/2026 13:40 | 12 | 606.00 |
| 07/01/2026 13:40 | 12 | 606.00 |
| 07/01/2026 13:40 | 12 | 606.00 |
| 07/01/2026 13:40 | 12 | 606.00 |
| 07/01/2026 13:40 | 23 | 606.00 |
| 07/01/2026 13:40 | 7 | 606.00 |
| 07/01/2026 13:39 | 15 | 606.50 |
| 07/01/2026 13:38 | 1 | 606.00 |
| 07/01/2026 13:38 | 12 | 606.00 |
| 07/01/2026 13:38 | 23 | 606.00 |
| 07/01/2026 13:38 | 2 | 606.50 |
| 07/01/2026 13:38 | 3 | 606.50 |
| 07/01/2026 13:38 | 8 | 606.50 |
| 07/01/2026 13:38 | 6 | 606.50 |
| 07/01/2026 13:38 | 9 | 606.50 |
| 07/01/2026 13:38 | 18 | 606.50 |
| 07/01/2026 13:38 | 52 | 606.50 |
| 07/01/2026 13:38 | 17 | 606.50 |
| 07/01/2026 13:38 | 12 | 606.50 |
| 07/01/2026 13:38 | 12 | 606.50 |
| 07/01/2026 13:38 | 38 | 606.50 |
| 07/01/2026 13:37 | 12 | 606.50 |
| 07/01/2026 13:37 | 12 | 606.50 |
| 07/01/2026 13:37 | 12 | 606.50 |
| 07/01/2026 13:37 | 8 | 606.50 |
| 07/01/2026 13:37 | 63 | 606.50 |
| 07/01/2026 13:37 | 12 | 606.50 |
| 07/01/2026 13:36 | 7 | 606.50 |
| 07/01/2026 13:36 | 5 | 606.50 |
| 07/01/2026 13:36 | 8 | 606.50 |
| 07/01/2026 13:36 | 4 | 606.50 |
| 07/01/2026 13:36 | 8 | 606.50 |
| 07/01/2026 13:36 | 4 | 606.50 |
| 07/01/2026 13:36 | 12 | 606.50 |
| 07/01/2026 13:36 | 12 | 606.50 |
| 07/01/2026 13:35 | 12 | 606.50 |
| 07/01/2026 13:35 | 12 | 606.50 |
| 07/01/2026 13:32 | 52 | 606.50 |
| 07/01/2026 13:32 | 8 | 606.50 |
| 07/01/2026 13:32 | 67 | 606.00 |
| 07/01/2026 13:32 | 20 | 606.00 |
| 07/01/2026 13:32 | 13 | 606.00 |
| 07/01/2026 13:31 | 25 | 606.50 |
| 07/01/2026 13:31 | 1 | 606.50 |
| 07/01/2026 13:28 | 20 | 607.00 |
| 07/01/2026 13:28 | 20 | 607.00 |
| 07/01/2026 13:28 | 4 | 607.00 |
| 07/01/2026 13:28 | 12 | 607.00 |
| 07/01/2026 13:25 | 21 | 606.50 |
| 07/01/2026 13:25 | 12 | 606.50 |
| 07/01/2026 13:25 | 25 | 606.50 |
| 07/01/2026 13:24 | 47 | 607.00 |
| 07/01/2026 13:24 | 17 | 607.00 |
| 07/01/2026 13:24 | 28 | 607.00 |
| 07/01/2026 13:23 | 30 | 607.00 |
| 07/01/2026 13:22 | 2 | 607.00 |
| 07/01/2026 13:21 | 24 | 606.50 |
| 07/01/2026 13:21 | 2 | 606.50 |
| 07/01/2026 13:21 | 24 | 606.50 |
| 07/01/2026 13:21 | 8 | 606.50 |
| 07/01/2026 13:18 | 10 | 606.50 |
| 07/01/2026 13:16 | 6 | 606.50 |
| 07/01/2026 13:15 | 9 | 607.00 |
| 07/01/2026 13:15 | 6 | 607.00 |
| 07/01/2026 13:14 | 12 | 606.50 |
| 07/01/2026 13:14 | 14 | 606.50 |
| 07/01/2026 13:14 | 12 | 606.50 |
| 07/01/2026 13:14 | 12 | 606.00 |
| 07/01/2026 13:13 | 9 | 606.50 |
| 07/01/2026 13:13 | 13 | 606.50 |
| 07/01/2026 13:11 | 27 | 606.50 |
| 07/01/2026 13:11 | 2 | 606.50 |
| 07/01/2026 13:08 | 1 | 607.00 |
| 07/01/2026 13:07 | 6 | 607.00 |
| 07/01/2026 13:07 | 13 | 607.00 |
| 07/01/2026 13:07 | 2 | 606.50 |
| 07/01/2026 13:07 | 2 | 606.50 |
| 07/01/2026 13:07 | 12 | 606.50 |
| 07/01/2026 13:07 | 17 | 606.50 |
| 07/01/2026 13:06 | 7 | 606.50 |
| 07/01/2026 13:06 | 8 | 606.50 |
| 07/01/2026 13:06 | 11 | 606.50 |
| 07/01/2026 13:06 | 15 | 606.50 |
| 07/01/2026 13:06 | 23 | 606.50 |
| 07/01/2026 13:06 | 18 | 606.50 |
| 07/01/2026 13:00 | 7 | 606.00 |
| 07/01/2026 13:00 | 6 | 606.00 |
| 07/01/2026 13:00 | 20 | 606.00 |
| 07/01/2026 13:00 | 9 | 606.00 |
| 07/01/2026 13:00 | 42 | 606.00 |
| 07/01/2026 13:00 | 22 | 606.00 |
| 07/01/2026 13:00 | 6 | 606.00 |
| 07/01/2026 13:00 | 9 | 606.00 |
| 07/01/2026 13:00 | 11 | 606.00 |
| 07/01/2026 13:00 | 12 | 606.00 |
| 07/01/2026 13:00 | 11 | 605.50 |
| 07/01/2026 13:00 | 29 | 605.50 |
| 07/01/2026 13:00 | 12 | 606.00 |
| 07/01/2026 13:00 | 51 | 606.00 |
| 07/01/2026 13:00 | 11 | 606.00 |
| 07/01/2026 13:00 | 10 | 606.00 |
| 07/01/2026 13:00 | 12 | 606.00 |
| 07/01/2026 12:53 | 10 | 607.00 |
| 07/01/2026 12:53 | 74 | 606.50 |
| 07/01/2026 12:53 | 12 | 606.50 |
| 07/01/2026 12:53 | 2 | 606.50 |
| 07/01/2026 12:53 | 32 | 606.50 |
| 07/01/2026 12:53 | 4 | 606.50 |
| 07/01/2026 12:53 | 12 | 606.50 |
| 07/01/2026 12:53 | 29 | 606.50 |
| 07/01/2026 12:53 | 6 | 606.50 |
| 07/01/2026 12:53 | 12 | 606.50 |
| 07/01/2026 12:53 | 2 | 606.50 |
| 07/01/2026 12:52 | 80 | 606.50 |
| 07/01/2026 12:52 | 11 | 606.50 |
| 07/01/2026 12:52 | 16 | 606.50 |
| 07/01/2026 12:52 | 10 | 606.50 |
| 07/01/2026 12:51 | 13 | 607.00 |
| 07/01/2026 12:51 | 10 | 607.00 |
| 07/01/2026 12:51 | 12 | 607.00 |
| 07/01/2026 12:49 | 17 | 607.50 |
| 07/01/2026 12:49 | 3 | 607.50 |
| 07/01/2026 12:49 | 13 | 607.50 |
| 07/01/2026 12:49 | 2 | 607.50 |
| 07/01/2026 12:49 | 15 | 607.00 |
| 07/01/2026 12:49 | 15 | 607.00 |
| 07/01/2026 12:48 | 6 | 607.50 |
| 07/01/2026 12:48 | 6 | 607.50 |
| 07/01/2026 12:48 | 8 | 607.50 |
| 07/01/2026 12:47 | 12 | 607.50 |
| 07/01/2026 12:47 | 25 | 607.50 |
| 07/01/2026 12:47 | 2 | 608.00 |
| 07/01/2026 12:47 | 18 | 608.00 |
| 07/01/2026 12:45 | 8 | 608.00 |
| 07/01/2026 12:44 | 20 | 608.00 |
| 07/01/2026 12:44 | 8 | 607.50 |
| 07/01/2026 12:44 | 73 | 607.50 |
| 07/01/2026 12:44 | 26 | 607.50 |
| 07/01/2026 12:44 | 8 | 607.50 |
| 07/01/2026 12:43 | 3 | 607.50 |
| 07/01/2026 12:40 | 23 | 608.00 |
| 07/01/2026 12:40 | 8 | 608.00 |
| 07/01/2026 12:37 | 28 | 607.50 |
| 07/01/2026 12:37 | 8 | 607.50 |
| 07/01/2026 12:37 | 5 | 607.00 |
| 07/01/2026 12:36 | 24 | 607.50 |
| 07/01/2026 12:36 | 7 | 607.50 |
| 07/01/2026 12:36 | 1 | 607.50 |
| 07/01/2026 12:36 | 9 | 607.50 |
| 07/01/2026 12:36 | 1 | 607.50 |
| 07/01/2026 12:36 | 39 | 607.50 |
| 07/01/2026 12:36 | 8 | 607.50 |
| 07/01/2026 12:36 | 13 | 607.50 |
| 07/01/2026 12:36 | 8 | 607.50 |
| 07/01/2026 12:36 | 30 | 607.50 |
| 07/01/2026 12:36 | 19 | 607.50 |
| 07/01/2026 12:36 | 10 | 607.00 |
| 07/01/2026 12:36 | 9 | 607.00 |
| 07/01/2026 12:36 | 9 | 607.00 |
| 07/01/2026 12:36 | 26 | 607.00 |
| 07/01/2026 12:36 | 72 | 607.00 |
| 07/01/2026 12:36 | 55 | 607.00 |
| 07/01/2026 12:36 | 9 | 607.00 |
| 07/01/2026 12:36 | 8 | 607.00 |
| 07/01/2026 12:36 | 18 | 607.00 |
| 07/01/2026 12:36 | 11 | 607.00 |
| 07/01/2026 12:36 | 18 | 607.00 |
| 07/01/2026 12:34 | 12 | 607.00 |
| 07/01/2026 12:33 | 2 | 607.00 |
| 07/01/2026 12:33 | 10 | 607.00 |
| 07/01/2026 12:33 | 48 | 607.00 |
| 07/01/2026 12:31 | 12 | 607.50 |
| 07/01/2026 12:31 | 12 | 607.50 |
| 07/01/2026 12:30 | 3 | 607.00 |
| 07/01/2026 12:28 | 20 | 607.00 |
| 07/01/2026 12:28 | 13 | 607.00 |
| 07/01/2026 12:28 | 8 | 607.00 |
| 07/01/2026 12:27 | 12 | 607.50 |
| 07/01/2026 12:27 | 12 | 607.50 |
| 07/01/2026 12:27 | 6 | 607.50 |
| 07/01/2026 12:27 | 6 | 607.50 |
| 07/01/2026 12:27 | 12 | 607.50 |
| 07/01/2026 12:26 | 12 | 607.50 |
| 07/01/2026 12:26 | 8 | 607.00 |
| 07/01/2026 12:26 | 10 | 607.00 |
| 07/01/2026 12:26 | 8 | 607.00 |
| 07/01/2026 12:26 | 12 | 607.00 |
| 07/01/2026 12:26 | 8 | 607.00 |
| 07/01/2026 12:26 | 2 | 607.00 |
| 07/01/2026 12:26 | 53 | 607.00 |
| 07/01/2026 12:26 | 13 | 607.00 |
| 07/01/2026 12:24 | 18 | 607.00 |
| 07/01/2026 12:24 | 25 | 607.00 |
| 07/01/2026 12:24 | 27 | 607.00 |
| 07/01/2026 12:24 | 12 | 607.00 |
| 07/01/2026 12:24 | 21 | 607.00 |
| 07/01/2026 12:24 | 16 | 607.00 |
| 07/01/2026 12:22 | 1 | 607.00 |
| 07/01/2026 12:19 | 13 | 607.00 |
| 07/01/2026 12:19 | 9 | 607.00 |
| 07/01/2026 12:19 | 1 | 607.00 |
| 07/01/2026 12:19 | 14 | 607.00 |
| 07/01/2026 12:19 | 25 | 607.00 |
| 07/01/2026 12:19 | 63 | 607.00 |
| 07/01/2026 12:19 | 23 | 607.00 |
| 07/01/2026 12:19 | 12 | 607.00 |
| 07/01/2026 12:19 | 55 | 607.00 |
| 07/01/2026 12:19 | 19 | 607.00 |
| 07/01/2026 12:19 | 23 | 606.50 |
| 07/01/2026 12:19 | 13 | 606.50 |
| 07/01/2026 12:19 | 55 | 606.50 |
| 07/01/2026 12:19 | 55 | 606.50 |
| 07/01/2026 12:19 | 51 | 606.50 |
| 07/01/2026 12:19 | 1 | 606.50 |
| 07/01/2026 12:14 | 5 | 607.00 |
| 07/01/2026 12:14 | 12 | 607.00 |
| 07/01/2026 12:14 | 12 | 607.00 |
| 07/01/2026 12:13 | 55 | 607.00 |
| 07/01/2026 12:13 | 16 | 607.00 |
| 07/01/2026 12:13 | 18 | 607.00 |
| 07/01/2026 12:13 | 7 | 607.00 |
| 07/01/2026 12:13 | 2 | 607.00 |
| 07/01/2026 12:13 | 24 | 607.00 |
| 07/01/2026 12:13 | 7 | 607.00 |
| 07/01/2026 12:13 | 14 | 607.00 |
| 07/01/2026 12:13 | 55 | 607.00 |
| 07/01/2026 12:13 | 12 | 607.00 |
| 07/01/2026 12:13 | 29 | 607.00 |
| 07/01/2026 12:12 | 2 | 607.00 |
| 07/01/2026 12:12 | 16 | 607.00 |
| 07/01/2026 12:12 | 30 | 607.00 |
| 07/01/2026 12:12 | 17 | 607.00 |
| 07/01/2026 12:12 | 31 | 607.00 |
| 07/01/2026 12:12 | 18 | 607.00 |
| 07/01/2026 12:12 | 8 | 607.00 |
| 07/01/2026 12:12 | 12 | 607.00 |
| 07/01/2026 12:12 | 55 | 607.00 |
| 07/01/2026 12:12 | 10 | 607.00 |
| 07/01/2026 12:11 | 8550 | 608.96 |
| 07/01/2026 12:11 | 1 | 608.00 |
| 07/01/2026 12:11 | 12 | 608.00 |
| 07/01/2026 12:11 | 70 | 608.00 |
| 07/01/2026 12:11 | 2 | 608.00 |
| 07/01/2026 12:11 | 1 | 608.00 |
| 07/01/2026 12:11 | 8 | 608.00 |
| 07/01/2026 12:11 | 14 | 608.00 |
| 07/01/2026 12:10 | 26 | 608.50 |
| 07/01/2026 12:10 | 33 | 608.50 |
| 07/01/2026 12:10 | 76 | 608.50 |
| 07/01/2026 12:10 | 16 | 608.50 |
| 07/01/2026 12:10 | 13 | 608.50 |
| 07/01/2026 12:10 | 16 | 608.50 |
| 07/01/2026 12:07 | 1 | 608.50 |
| 07/01/2026 12:06 | 7 | 609.00 |
| 07/01/2026 12:06 | 30 | 609.00 |
| 07/01/2026 12:06 | 18 | 609.00 |
| 07/01/2026 12:06 | 2 | 609.00 |
| 07/01/2026 12:06 | 21 | 609.00 |
| 07/01/2026 12:06 | 24 | 609.00 |
| 07/01/2026 12:06 | 14 | 609.00 |
| 07/01/2026 12:06 | 2 | 609.00 |
| 07/01/2026 12:06 | 13 | 609.00 |
| 07/01/2026 12:06 | 30 | 609.00 |
| 07/01/2026 12:06 | 7 | 609.50 |
| 07/01/2026 12:05 | 20 | 609.50 |
| 07/01/2026 12:05 | 13 | 609.50 |
| 07/01/2026 12:05 | 33 | 609.50 |
| 07/01/2026 12:05 | 3 | 609.50 |
| 07/01/2026 12:05 | 2 | 609.50 |
| 07/01/2026 12:05 | 25 | 609.50 |
| 07/01/2026 12:05 | 18 | 609.50 |
| 07/01/2026 12:05 | 8 | 609.50 |
| 07/01/2026 12:05 | 12 | 609.50 |
| 07/01/2026 12:05 | 21 | 609.50 |
| 07/01/2026 12:05 | 15 | 609.50 |
| 07/01/2026 12:05 | 39 | 609.50 |
| 07/01/2026 12:05 | 13 | 609.50 |
| 07/01/2026 12:05 | 55 | 609.50 |
| 07/01/2026 12:02 | 4 | 609.50 |
| 07/01/2026 12:02 | 2 | 609.50 |
| 07/01/2026 12:02 | 27 | 609.50 |
| 07/01/2026 12:02 | 9 | 609.50 |
| 07/01/2026 12:02 | 9 | 609.50 |
| 07/01/2026 12:02 | 5 | 609.50 |
| 07/01/2026 12:02 | 68 | 609.50 |
| 07/01/2026 12:02 | 19 | 609.50 |
| 07/01/2026 12:02 | 18 | 609.50 |
| 07/01/2026 12:02 | 13 | 609.50 |
| 07/01/2026 12:02 | 20 | 609.00 |
| 07/01/2026 12:01 | 1 | 609.00 |
| 07/01/2026 12:01 | 53 | 609.00 |
| 07/01/2026 12:01 | 10 | 609.00 |
| 07/01/2026 12:01 | 74 | 609.00 |
| 07/01/2026 12:01 | 23 | 609.00 |
| 07/01/2026 12:01 | 2 | 609.00 |
| 07/01/2026 12:01 | 2 | 609.00 |
| 07/01/2026 12:01 | 11 | 609.00 |
| 07/01/2026 12:01 | 15 | 609.00 |
| 07/01/2026 12:01 | 1 | 609.00 |
| 07/01/2026 12:01 | 12 | 609.00 |
| 07/01/2026 12:01 | 5 | 609.00 |
| 07/01/2026 11:58 | 8 | 609.50 |
| 07/01/2026 11:57 | 8 | 609.50 |
| 07/01/2026 11:57 | 1 | 609.50 |
| 07/01/2026 11:53 | 6 | 609.50 |
| 07/01/2026 11:53 | 12 | 609.50 |
| 07/01/2026 11:53 | 10 | 609.50 |
| 07/01/2026 11:53 | 16 | 609.50 |
| 07/01/2026 11:53 | 10 | 610.00 |
| 07/01/2026 11:52 | 34 | 609.50 |
| 07/01/2026 11:52 | 16 | 609.50 |
| 07/01/2026 11:52 | 13 | 610.00 |
| 07/01/2026 11:52 | 27 | 610.00 |
| 07/01/2026 11:52 | 1 | 610.00 |
| 07/01/2026 11:52 | 1 | 610.00 |
| 07/01/2026 11:51 | 1 | 610.00 |
| 07/01/2026 11:51 | 17 | 610.00 |
| 07/01/2026 11:50 | 1 | 610.50 |
| 07/01/2026 11:50 | 24 | 610.00 |
| 07/01/2026 11:50 | 8 | 610.00 |
| 07/01/2026 11:50 | 11 | 610.00 |
| 07/01/2026 11:48 | 1 | 610.00 |
| 07/01/2026 11:44 | 1 | 610.00 |
| 07/01/2026 11:43 | 3 | 610.00 |
| 07/01/2026 11:42 | 12 | 609.50 |
| 07/01/2026 11:42 | 8 | 609.50 |
| 07/01/2026 11:42 | 3 | 609.50 |
| 07/01/2026 11:42 | 65 | 609.00 |
| 07/01/2026 11:42 | 27 | 609.00 |
| 07/01/2026 11:42 | 18 | 609.00 |
| 07/01/2026 11:42 | 22 | 609.00 |
| 07/01/2026 11:42 | 40 | 609.00 |
| 07/01/2026 11:42 | 12 | 609.00 |
| 07/01/2026 11:42 | 12 | 609.00 |
| 07/01/2026 11:42 | 40 | 609.00 |
| 07/01/2026 11:41 | 9 | 610.00 |
| 07/01/2026 11:41 | 12 | 610.00 |
| 07/01/2026 11:41 | 18 | 610.00 |
| 07/01/2026 11:41 | 12 | 609.50 |
| 07/01/2026 11:41 | 28 | 609.50 |
| 07/01/2026 11:41 | 28 | 609.50 |
| 07/01/2026 11:41 | 23 | 609.50 |
| 07/01/2026 11:41 | 19 | 609.50 |
| 07/01/2026 11:41 | 2 | 609.50 |
| 07/01/2026 11:40 | 2 | 609.00 |
| 07/01/2026 11:40 | 13 | 609.00 |
| 07/01/2026 11:40 | 34 | 609.00 |
| 07/01/2026 11:39 | 2 | 609.00 |
| 07/01/2026 11:39 | 55 | 609.00 |
| 07/01/2026 11:39 | 13 | 609.00 |
| 07/01/2026 11:39 | 2 | 609.00 |
| 07/01/2026 11:39 | 37 | 609.00 |
| 07/01/2026 11:39 | 4 | 609.00 |
| 07/01/2026 11:39 | 25 | 609.00 |
| 07/01/2026 11:38 | 3 | 609.00 |
| 07/01/2026 11:38 | 10 | 609.50 |
| 07/01/2026 11:36 | 13 | 609.00 |
| 07/01/2026 11:36 | 13 | 609.00 |
| 07/01/2026 11:35 | 13 | 609.00 |
| 07/01/2026 11:35 | 28 | 609.00 |
| 07/01/2026 11:35 | 20 | 609.00 |
| 07/01/2026 11:35 | 28 | 609.00 |
| 07/01/2026 11:35 | 6 | 609.00 |
| 07/01/2026 11:34 | 72 | 609.00 |
| 07/01/2026 11:34 | 13 | 609.00 |
| 07/01/2026 11:34 | 10 | 609.00 |
| 07/01/2026 11:34 | 55 | 609.00 |
| 07/01/2026 11:34 | 8 | 609.00 |
| 07/01/2026 11:34 | 12 | 609.00 |
| 07/01/2026 11:34 | 1 | 609.00 |
| 07/01/2026 11:34 | 25 | 609.50 |
| 07/01/2026 11:34 | 10 | 609.50 |
| 07/01/2026 11:34 | 11 | 609.50 |
| 07/01/2026 11:34 | 35 | 610.00 |
| 07/01/2026 11:34 | 1 | 610.00 |
| 07/01/2026 11:34 | 58 | 610.00 |
| 07/01/2026 11:34 | 2 | 610.00 |
| 07/01/2026 11:34 | 20 | 610.00 |
| 07/01/2026 11:34 | 20 | 610.00 |
| 07/01/2026 11:34 | 40 | 610.00 |
| 07/01/2026 11:34 | 1 | 610.00 |
| 07/01/2026 11:34 | 50 | 610.00 |
| 07/01/2026 11:34 | 9 | 610.00 |
| 07/01/2026 11:34 | 15 | 610.00 |
| 07/01/2026 11:34 | 100 | 610.00 |
| 07/01/2026 11:34 | 1 | 610.00 |
| 07/01/2026 11:34 | 2 | 610.00 |
| 07/01/2026 11:34 | 5 | 610.00 |
| 07/01/2026 11:34 | 16 | 610.00 |
| 07/01/2026 11:34 | 100 | 610.00 |
| 07/01/2026 11:34 | 7 | 610.00 |
| 07/01/2026 11:34 | 2 | 610.00 |
| 07/01/2026 11:33 | 18 | 610.50 |
| 07/01/2026 11:33 | 34 | 610.50 |
| 07/01/2026 11:33 | 14 | 610.50 |
| 07/01/2026 11:33 | 79 | 610.50 |
| 07/01/2026 11:33 | 28 | 610.50 |
| 07/01/2026 11:33 | 2 | 610.50 |
| 07/01/2026 11:33 | 30 | 610.50 |
| 07/01/2026 11:33 | 12 | 610.50 |
| 07/01/2026 11:33 | 12 | 610.50 |
| 07/01/2026 11:33 | 19 | 610.50 |
| 07/01/2026 11:31 | 7 | 611.00 |
| 07/01/2026 11:31 | 12 | 611.00 |
| 07/01/2026 11:30 | 161 | 611.00 |
| 07/01/2026 11:30 | 31 | 611.00 |
| 07/01/2026 11:30 | 1 | 611.00 |
| 07/01/2026 11:30 | 13 | 611.00 |
| 07/01/2026 11:30 | 27 | 611.00 |
| 07/01/2026 11:30 | 12 | 611.50 |
| 07/01/2026 11:30 | 10 | 611.50 |
| 07/01/2026 11:30 | 55 | 611.50 |
| 07/01/2026 11:30 | 10 | 611.50 |
| 07/01/2026 11:30 | 14 | 611.50 |
| 07/01/2026 11:30 | 3 | 611.50 |
| 07/01/2026 11:30 | 13 | 611.50 |
| 07/01/2026 11:28 | 50 | 611.50 |
| 07/01/2026 11:27 | 18 | 611.00 |
| 07/01/2026 11:27 | 9 | 611.00 |
| 07/01/2026 11:27 | 18 | 611.00 |
| 07/01/2026 11:27 | 2 | 611.00 |
| 07/01/2026 11:27 | 12 | 611.00 |
| 07/01/2026 11:27 | 270 | 611.00 |
| 07/01/2026 11:27 | 53 | 611.00 |
| 07/01/2026 11:26 | 34 | 611.50 |
| 07/01/2026 11:26 | 12 | 611.50 |
| 07/01/2026 11:26 | 45 | 611.50 |
| 07/01/2026 11:26 | 19 | 611.50 |
| 07/01/2026 11:25 | 16 | 611.50 |
| 07/01/2026 11:25 | 26 | 611.50 |
| 07/01/2026 11:25 | 18 | 612.00 |
| 07/01/2026 11:25 | 30 | 612.00 |
| 07/01/2026 11:25 | 30 | 612.00 |
| 07/01/2026 11:25 | 29 | 612.00 |
| 07/01/2026 11:25 | 11 | 612.00 |
| 07/01/2026 11:25 | 55 | 612.00 |
| 07/01/2026 11:25 | 12 | 612.00 |
| 07/01/2026 11:25 | 28 | 611.00 |
| 07/01/2026 11:25 | 14 | 611.50 |
| 07/01/2026 11:25 | 12 | 611.50 |
| 07/01/2026 11:25 | 8 | 611.00 |
| 07/01/2026 11:25 | 29 | 611.00 |
| 07/01/2026 11:25 | 12 | 611.00 |
| 07/01/2026 11:24 | 6 | 610.50 |
| 07/01/2026 11:22 | 12 | 611.00 |
| 07/01/2026 11:22 | 55 | 611.00 |
| 07/01/2026 11:22 | 24 | 611.00 |
| 07/01/2026 11:20 | 50 | 611.00 |
| 07/01/2026 11:20 | 25 | 611.00 |
| 07/01/2026 11:20 | 12 | 611.00 |
| 07/01/2026 11:18 | 10 | 611.00 |
| 07/01/2026 11:18 | 7 | 611.00 |
| 07/01/2026 11:18 | 3 | 611.00 |
| 07/01/2026 11:18 | 14 | 611.00 |
| 07/01/2026 11:18 | 5 | 611.00 |
| 07/01/2026 11:17 | 55 | 611.00 |
| 07/01/2026 11:17 | 14 | 611.00 |
| 07/01/2026 11:17 | 47 | 611.00 |
| 07/01/2026 11:17 | 28 | 611.00 |
| 07/01/2026 11:17 | 18 | 611.00 |
| 07/01/2026 11:17 | 2 | 611.00 |
| 07/01/2026 11:17 | 3 | 611.00 |
| 07/01/2026 11:17 | 20 | 611.00 |
| 07/01/2026 11:17 | 2 | 611.00 |
| 07/01/2026 11:17 | 13 | 611.00 |
| 07/01/2026 11:17 | 16 | 611.00 |
| 07/01/2026 11:17 | 20 | 611.00 |
| 07/01/2026 11:17 | 35 | 611.00 |
| 07/01/2026 11:16 | 3 | 611.50 |
| 07/01/2026 11:16 | 20 | 611.00 |
| 07/01/2026 11:15 | 12 | 611.00 |
| 07/01/2026 11:15 | 15 | 611.00 |
| 07/01/2026 11:15 | 13 | 611.00 |
| 07/01/2026 11:15 | 50 | 611.50 |
| 07/01/2026 11:15 | 2 | 611.50 |
| 07/01/2026 11:15 | 55 | 611.50 |
| 07/01/2026 11:15 | 13 | 611.50 |
| 07/01/2026 11:15 | 17 | 611.50 |
| 07/01/2026 11:14 | 1 | 611.50 |
| 07/01/2026 11:14 | 8 | 612.00 |
| 07/01/2026 11:14 | 12 | 612.00 |
| 07/01/2026 11:14 | 55 | 611.50 |
| 07/01/2026 11:14 | 18 | 611.50 |
| 07/01/2026 11:14 | 4 | 611.50 |
| 07/01/2026 11:14 | 8 | 611.50 |
| 07/01/2026 11:12 | 7 | 611.50 |
| 07/01/2026 11:12 | 14 | 611.50 |
| 07/01/2026 11:12 | 10 | 611.50 |
| 07/01/2026 11:12 | 5 | 611.50 |
| 07/01/2026 11:12 | 55 | 611.50 |
| 07/01/2026 11:12 | 12 | 611.50 |
| 07/01/2026 11:12 | 1 | 611.50 |
| 07/01/2026 11:12 | 20 | 611.50 |
| 07/01/2026 11:12 | 10 | 611.00 |
| 07/01/2026 11:12 | 1 | 611.00 |
| 07/01/2026 11:12 | 29 | 611.00 |
| 07/01/2026 11:12 | 16 | 611.00 |
| 07/01/2026 11:12 | 11 | 611.00 |
| 07/01/2026 11:12 | 34 | 611.00 |
| 07/01/2026 11:12 | 63 | 611.00 |
| 07/01/2026 11:12 | 13 | 611.00 |
| 07/01/2026 11:12 | 45 | 611.00 |
| 07/01/2026 11:12 | 14 | 611.00 |
| 07/01/2026 11:12 | 12 | 611.00 |
| 07/01/2026 11:11 | 1 | 611.00 |
| 07/01/2026 11:08 | 5 | 611.00 |
| 07/01/2026 11:08 | 26 | 611.00 |
| 07/01/2026 11:08 | 9 | 611.00 |
| 07/01/2026 11:08 | 5 | 611.00 |
| 07/01/2026 11:08 | 12 | 611.00 |
| 07/01/2026 11:08 | 50 | 611.00 |
| 07/01/2026 11:08 | 1 | 611.00 |
| 07/01/2026 11:08 | 2 | 611.00 |
| 07/01/2026 11:08 | 1 | 611.00 |
| 07/01/2026 11:07 | 15 | 611.50 |
| 07/01/2026 11:07 | 10 | 611.50 |
| 07/01/2026 11:06 | 19 | 611.00 |
| 07/01/2026 11:06 | 2 | 611.00 |
| 07/01/2026 11:04 | 35 | 611.50 |
| 07/01/2026 11:04 | 10 | 611.50 |
| 07/01/2026 11:03 | 16 | 610.00 |
| 07/01/2026 11:03 | 4 | 610.00 |
| 07/01/2026 11:03 | 33 | 610.00 |
| 07/01/2026 11:03 | 60 | 610.00 |
| 07/01/2026 11:03 | 20 | 610.00 |
| 07/01/2026 11:03 | 100 | 610.00 |
| 07/01/2026 11:03 | 18 | 610.50 |
| 07/01/2026 11:03 | 55 | 610.50 |
| 07/01/2026 11:03 | 30 | 610.50 |
| 07/01/2026 11:03 | 9 | 610.50 |
| 07/01/2026 11:03 | 21 | 610.50 |
| 07/01/2026 11:03 | 52 | 610.50 |
| 07/01/2026 11:03 | 13 | 610.50 |
| 07/01/2026 11:03 | 20 | 611.00 |
| 07/01/2026 11:03 | 30 | 611.00 |
| 07/01/2026 11:03 | 24 | 611.00 |
| 07/01/2026 11:03 | 31 | 611.00 |
| 07/01/2026 11:03 | 11 | 611.00 |
| 07/01/2026 11:03 | 24 | 611.00 |
| 07/01/2026 11:03 | 13 | 611.00 |
| 07/01/2026 11:03 | 10 | 611.00 |
| 07/01/2026 11:03 | 2 | 611.50 |
| 07/01/2026 11:03 | 50 | 611.50 |
| 07/01/2026 11:03 | 29 | 611.50 |
| 07/01/2026 11:03 | 22 | 611.50 |
| 07/01/2026 11:03 | 29 | 611.50 |
| 07/01/2026 11:02 | 1 | 611.50 |
| 07/01/2026 11:02 | 11 | 611.50 |
| 07/01/2026 11:02 | 68 | 611.50 |
| 07/01/2026 11:02 | 37 | 611.50 |
| 07/01/2026 11:02 | 5 | 611.50 |
| 07/01/2026 11:02 | 3 | 611.50 |
| 07/01/2026 11:02 | 11 | 611.50 |
| 07/01/2026 11:02 | 13 | 611.50 |
| 07/01/2026 11:02 | 9 | 611.50 |
| 07/01/2026 11:02 | 16 | 611.50 |
| 07/01/2026 11:01 | 13 | 611.50 |
| 07/01/2026 11:01 | 17 | 612.00 |
| 07/01/2026 11:01 | 20 | 612.00 |
| 07/01/2026 11:01 | 15 | 612.00 |
| 07/01/2026 11:01 | 22 | 612.00 |
| 07/01/2026 11:01 | 33 | 612.00 |
| 07/01/2026 11:01 | 13 | 612.00 |
| 07/01/2026 11:00 | 21 | 611.50 |
| 07/01/2026 11:00 | 30 | 611.50 |
| 07/01/2026 11:00 | 11 | 611.50 |
| 07/01/2026 11:00 | 18 | 611.50 |
| 07/01/2026 11:00 | 14 | 611.50 |
| 07/01/2026 11:00 | 2 | 611.50 |
| 07/01/2026 11:00 | 35 | 611.50 |
| 07/01/2026 10:58 | 8 | 612.00 |
| 07/01/2026 10:58 | 16 | 612.00 |
| 07/01/2026 10:58 | 32 | 612.00 |
| 07/01/2026 10:55 | 11 | 612.00 |
| 07/01/2026 10:55 | 3 | 612.50 |
| 07/01/2026 10:55 | 23 | 612.50 |
| 07/01/2026 10:55 | 64 | 612.50 |
| 07/01/2026 10:55 | 20 | 612.50 |
| 07/01/2026 10:55 | 12 | 612.50 |
| 07/01/2026 10:55 | 1 | 612.50 |
| 07/01/2026 10:54 | 3 | 612.50 |
| 07/01/2026 10:54 | 36 | 612.00 |
| 07/01/2026 10:54 | 24 | 612.00 |
| 07/01/2026 10:54 | 20 | 611.50 |
| 07/01/2026 10:53 | 23 | 612.50 |
| 07/01/2026 10:53 | 50 | 612.50 |
| 07/01/2026 10:53 | 18 | 612.50 |
| 07/01/2026 10:53 | 1 | 612.50 |
| 07/01/2026 10:53 | 24 | 612.50 |
| 07/01/2026 10:53 | 30 | 612.50 |
| 07/01/2026 10:53 | 37 | 612.50 |
| 07/01/2026 10:53 | 12 | 612.50 |
| 07/01/2026 10:53 | 8 | 612.50 |
| 07/01/2026 10:53 | 11 | 612.50 |
| 07/01/2026 10:53 | 74 | 612.50 |
| 07/01/2026 10:53 | 37 | 612.00 |
| 07/01/2026 10:53 | 30 | 612.00 |
| 07/01/2026 10:53 | 24 | 612.00 |
| 07/01/2026 10:53 | 18 | 612.00 |
| 07/01/2026 10:53 | 21 | 612.00 |
| 07/01/2026 10:53 | 74 | 612.00 |
| 07/01/2026 10:53 | 13 | 612.00 |
| 07/01/2026 10:53 | 50 | 612.00 |
| 07/01/2026 10:53 | 9 | 612.00 |
| 07/01/2026 10:53 | 31 | 612.00 |
| 07/01/2026 10:53 | 36 | 612.00 |
| 07/01/2026 10:53 | 66 | 612.00 |
| 07/01/2026 10:53 | 77 | 612.00 |
| 07/01/2026 10:53 | 7 | 612.00 |
| 07/01/2026 10:53 | 81 | 612.00 |
| 07/01/2026 10:53 | 27 | 612.00 |
| 07/01/2026 10:53 | 14 | 612.00 |
| 07/01/2026 10:53 | 9 | 612.00 |
| 07/01/2026 10:53 | 3 | 612.00 |
| 07/01/2026 10:53 | 8 | 612.00 |
| 07/01/2026 10:51 | 31 | 612.00 |
| 07/01/2026 10:51 | 4 | 612.00 |
| 07/01/2026 10:50 | 36 | 612.50 |
| 07/01/2026 10:50 | 59 | 612.50 |
| 07/01/2026 10:50 | 2 | 612.50 |
| 07/01/2026 10:50 | 31 | 612.50 |
| 07/01/2026 10:50 | 25 | 612.50 |
| 07/01/2026 10:50 | 10 | 612.50 |
| 07/01/2026 10:50 | 74 | 612.50 |
| 07/01/2026 10:50 | 13 | 612.50 |
| 07/01/2026 10:50 | 2 | 612.50 |
| 07/01/2026 10:50 | 20 | 612.50 |
| 07/01/2026 10:50 | 1 | 612.50 |
| 07/01/2026 10:50 | 6 | 612.50 |
| 07/01/2026 10:48 | 36 | 613.00 |
| 07/01/2026 10:48 | 6 | 613.00 |
| 07/01/2026 10:48 | 6 | 613.00 |
| 07/01/2026 10:48 | 1 | 613.00 |
| 07/01/2026 10:48 | 20 | 613.50 |
| 07/01/2026 10:48 | 20 | 613.50 |
| 07/01/2026 10:48 | 18 | 613.50 |
| 07/01/2026 10:48 | 35 | 613.50 |
| 07/01/2026 10:48 | 28 | 613.50 |
| 07/01/2026 10:48 | 2 | 613.50 |
| 07/01/2026 10:48 | 68 | 613.50 |
| 07/01/2026 10:48 | 12 | 613.50 |
| 07/01/2026 10:48 | 36 | 613.50 |
| 07/01/2026 10:48 | 8 | 613.50 |
| 07/01/2026 10:48 | 13 | 613.50 |
| 07/01/2026 10:48 | 70 | 613.50 |
| 07/01/2026 10:46 | 15 | 613.00 |
| 07/01/2026 10:46 | 8 | 613.00 |
| 07/01/2026 10:46 | 7 | 613.00 |
| 07/01/2026 10:46 | 5 | 613.00 |
| 07/01/2026 10:46 | 36 | 613.50 |
| 07/01/2026 10:46 | 2 | 613.50 |
| 07/01/2026 10:46 | 16 | 613.50 |
| 07/01/2026 10:46 | 27 | 613.50 |
| 07/01/2026 10:46 | 30 | 613.50 |
| 07/01/2026 10:46 | 13 | 613.50 |
| 07/01/2026 10:46 | 18 | 613.50 |
| 07/01/2026 10:46 | 74 | 613.50 |
| 07/01/2026 10:45 | 18 | 614.00 |
| 07/01/2026 10:45 | 18 | 614.00 |
| 07/01/2026 10:45 | 12 | 614.00 |
| 07/01/2026 10:45 | 30 | 614.50 |
| 07/01/2026 10:45 | 3 | 614.50 |
| 07/01/2026 10:45 | 42 | 614.50 |
| 07/01/2026 10:45 | 18 | 614.50 |
| 07/01/2026 10:45 | 18 | 614.50 |
| 07/01/2026 10:45 | 12 | 614.50 |
| 07/01/2026 10:45 | 29 | 614.50 |
| 07/01/2026 10:44 | 8 | 615.00 |
| 07/01/2026 10:44 | 12 | 615.00 |
| 07/01/2026 10:44 | 8 | 615.00 |
| 07/01/2026 10:44 | 28 | 615.00 |
| 07/01/2026 10:44 | 65 | 615.00 |
| 07/01/2026 10:44 | 18 | 615.00 |
| 07/01/2026 10:44 | 5 | 615.00 |
| 07/01/2026 10:43 | 7 | 615.00 |
| 07/01/2026 10:43 | 14 | 615.00 |
| 07/01/2026 10:43 | 15 | 615.00 |
| 07/01/2026 10:43 | 11 | 615.00 |
| 07/01/2026 10:42 | 3 | 615.00 |
| 07/01/2026 10:42 | 2 | 614.50 |
| 07/01/2026 10:42 | 13 | 614.50 |
| 07/01/2026 10:42 | 13 | 614.50 |
| 07/01/2026 10:41 | 32 | 615.00 |
| 07/01/2026 10:41 | 74 | 615.00 |
| 07/01/2026 10:41 | 127 | 615.00 |
| 07/01/2026 10:41 | 40 | 615.00 |
| 07/01/2026 10:41 | 2 | 615.00 |
| 07/01/2026 10:41 | 26 | 615.00 |
| 07/01/2026 10:41 | 13 | 615.00 |
| 07/01/2026 10:41 | 73 | 615.00 |
| 07/01/2026 10:41 | 52 | 615.00 |
| 07/01/2026 10:41 | 17 | 615.00 |
| 07/01/2026 10:41 | 74 | 615.00 |
| 07/01/2026 10:41 | 13 | 615.00 |
| 07/01/2026 10:41 | 9 | 615.00 |
| 07/01/2026 10:41 | 17 | 615.00 |
| 07/01/2026 10:41 | 13 | 615.00 |
| 07/01/2026 10:41 | 13 | 614.50 |
| 07/01/2026 10:41 | 41 | 614.50 |
| 07/01/2026 10:41 | 33 | 614.50 |
| 07/01/2026 10:41 | 25 | 614.50 |
| 07/01/2026 10:40 | 4 | 614.50 |
| 07/01/2026 10:40 | 1 | 614.50 |
| 07/01/2026 10:40 | 2 | 614.50 |
| 07/01/2026 10:40 | 12 | 614.50 |
| 07/01/2026 10:40 | 8 | 614.50 |
| 07/01/2026 10:40 | 5 | 614.50 |
| 07/01/2026 10:40 | 27 | 614.50 |
| 07/01/2026 10:40 | 10 | 614.50 |
| 07/01/2026 10:40 | 13 | 614.50 |
| 07/01/2026 10:39 | 5 | 614.50 |
| 07/01/2026 10:39 | 25 | 614.50 |
| 07/01/2026 10:37 | 10 | 614.50 |
| 07/01/2026 10:34 | 18 | 614.00 |
| 07/01/2026 10:34 | 12 | 614.00 |
| 07/01/2026 10:34 | 34 | 614.00 |
| 07/01/2026 10:34 | 12 | 614.00 |
| 07/01/2026 10:34 | 2 | 614.00 |
| 07/01/2026 10:34 | 50 | 614.00 |
| 07/01/2026 10:34 | 50 | 614.00 |
| 07/01/2026 10:34 | 1 | 614.00 |
| 07/01/2026 10:34 | 9 | 614.00 |
| 07/01/2026 10:33 | 15 | 614.00 |
| 07/01/2026 10:33 | 8 | 614.00 |
| 07/01/2026 10:33 | 12 | 614.00 |
| 07/01/2026 10:32 | 12 | 613.50 |
| 07/01/2026 10:32 | 25 | 613.50 |
| 07/01/2026 10:32 | 8 | 613.50 |
| 07/01/2026 10:32 | 13 | 613.50 |
| 07/01/2026 10:32 | 29 | 613.50 |
| 07/01/2026 10:32 | 15 | 614.00 |
| 07/01/2026 10:31 | 2 | 614.00 |
| 07/01/2026 10:31 | 4 | 614.00 |
| 07/01/2026 10:31 | 5 | 614.00 |
| 07/01/2026 10:30 | 24 | 614.50 |
| 07/01/2026 10:30 | 8 | 615.00 |
| 07/01/2026 10:30 | 10 | 615.00 |
| 07/01/2026 10:30 | 15 | 615.00 |
| 07/01/2026 10:30 | 17 | 615.00 |
| 07/01/2026 10:29 | 1 | 614.50 |
| 07/01/2026 10:29 | 12 | 614.50 |
| 07/01/2026 10:29 | 31 | 614.50 |
| 07/01/2026 10:29 | 5 | 614.00 |
| 07/01/2026 10:28 | 1 | 615.00 |
| 07/01/2026 10:27 | 12 | 614.50 |
| 07/01/2026 10:27 | 24 | 614.50 |
| 07/01/2026 10:27 | 74 | 614.50 |
| 07/01/2026 10:27 | 24 | 614.50 |
| 07/01/2026 10:27 | 18 | 614.50 |
| 07/01/2026 10:27 | 48 | 614.50 |
| 07/01/2026 10:27 | 26 | 614.50 |
| 07/01/2026 10:27 | 13 | 614.50 |
| 07/01/2026 10:27 | 13 | 614.50 |
| 07/01/2026 10:27 | 160 | 614.50 |
| 07/01/2026 10:27 | 24 | 614.50 |
| 07/01/2026 10:27 | 65 | 615.00 |
| 07/01/2026 10:24 | 36 | 614.50 |
| 07/01/2026 10:24 | 3 | 614.50 |
| 07/01/2026 10:24 | 22 | 614.50 |
| 07/01/2026 10:24 | 3 | 614.50 |
| 07/01/2026 10:24 | 65 | 614.50 |
| 07/01/2026 10:24 | 8 | 614.50 |
| 07/01/2026 10:24 | 8 | 614.50 |
| 07/01/2026 10:24 | 10 | 614.50 |
| 07/01/2026 10:24 | 4 | 614.50 |
| 07/01/2026 10:24 | 72 | 614.50 |
| 07/01/2026 10:24 | 65 | 614.50 |
| 07/01/2026 10:24 | 16 | 614.50 |
| 07/01/2026 10:24 | 13 | 614.50 |
| 07/01/2026 10:24 | 47 | 614.50 |
| 07/01/2026 10:24 | 25 | 614.50 |
| 07/01/2026 10:24 | 27 | 614.50 |
| 07/01/2026 10:24 | 8 | 614.50 |
| 07/01/2026 10:24 | 2 | 614.50 |
| 07/01/2026 10:20 | 13 | 614.50 |
| 07/01/2026 10:20 | 30 | 614.50 |
| 07/01/2026 10:20 | 7 | 614.50 |
| 07/01/2026 10:20 | 33 | 615.00 |
| 07/01/2026 10:20 | 5 | 615.00 |
| 07/01/2026 10:20 | 50 | 615.00 |
| 07/01/2026 10:20 | 20 | 615.00 |
| 07/01/2026 10:20 | 20 | 615.00 |
| 07/01/2026 10:20 | 2 | 615.00 |
| 07/01/2026 10:20 | 1 | 615.00 |
| 07/01/2026 10:20 | 15 | 615.00 |
| 07/01/2026 10:19 | 33 | 615.50 |
| 07/01/2026 10:19 | 2 | 615.50 |
| 07/01/2026 10:15 | 7 | 616.00 |
| 07/01/2026 10:15 | 17 | 616.00 |
| 07/01/2026 10:13 | 23 | 616.50 |
| 07/01/2026 10:13 | 74 | 616.50 |
| 07/01/2026 10:13 | 25 | 616.50 |
| 07/01/2026 10:13 | 2 | 616.50 |
| 07/01/2026 10:13 | 12 | 616.50 |
| 07/01/2026 10:13 | 11 | 616.50 |
| 07/01/2026 10:13 | 32 | 616.50 |
| 07/01/2026 10:13 | 5 | 616.50 |
| 07/01/2026 10:13 | 19 | 616.50 |
| 07/01/2026 10:13 | 55 | 616.50 |
| 07/01/2026 10:13 | 24 | 616.50 |
| 07/01/2026 10:12 | 43 | 617.00 |
| 07/01/2026 10:12 | 11 | 617.00 |
| 07/01/2026 10:12 | 2 | 617.00 |
| 07/01/2026 10:12 | 51 | 617.00 |
| 07/01/2026 10:10 | 3 | 617.50 |
| 07/01/2026 10:09 | 76 | 617.00 |
| 07/01/2026 10:09 | 2 | 617.00 |
| 07/01/2026 10:09 | 14 | 617.00 |
| 07/01/2026 10:09 | 13 | 617.00 |
| 07/01/2026 10:09 | 20 | 617.00 |
| 07/01/2026 10:09 | 6 | 617.00 |
| 07/01/2026 10:09 | 1 | 617.00 |
| 07/01/2026 10:08 | 31 | 617.00 |
| 07/01/2026 10:05 | 12 | 618.00 |
| 07/01/2026 10:05 | 29 | 618.00 |
| 07/01/2026 10:03 | 13 | 617.50 |
| 07/01/2026 10:03 | 17 | 617.50 |
| 07/01/2026 10:03 | 13 | 617.50 |
| 07/01/2026 10:03 | 20 | 617.50 |
| 07/01/2026 10:03 | 5 | 617.50 |
| 07/01/2026 10:02 | 5 | 618.00 |
| 07/01/2026 10:02 | 3 | 619.00 |
| 07/01/2026 09:59 | 13 | 618.50 |
| 07/01/2026 09:59 | 10 | 618.50 |
| 07/01/2026 09:59 | 18 | 618.50 |
| 07/01/2026 09:59 | 30 | 618.50 |
| 07/01/2026 09:59 | 33 | 618.50 |
| 07/01/2026 09:59 | 2 | 618.50 |
| 07/01/2026 09:59 | 86 | 618.50 |
| 07/01/2026 09:59 | 12 | 618.50 |
| 07/01/2026 09:59 | 8 | 618.50 |
| 07/01/2026 09:59 | 5 | 618.50 |
| 07/01/2026 09:59 | 5 | 618.00 |
| 07/01/2026 09:59 | 8 | 618.00 |
| 07/01/2026 09:59 | 31 | 618.00 |
| 07/01/2026 09:59 | 8 | 617.50 |
| 07/01/2026 09:59 | 13 | 618.00 |
| 07/01/2026 09:59 | 45 | 618.00 |
| 07/01/2026 09:59 | 5 | 618.00 |
| 07/01/2026 09:59 | 2 | 618.00 |
| 07/01/2026 09:59 | 2 | 618.00 |
| 07/01/2026 09:58 | 10 | 618.00 |
| 07/01/2026 09:58 | 8 | 618.00 |
| 07/01/2026 09:57 | 26 | 618.50 |
| 07/01/2026 09:57 | 7 | 618.50 |
| 07/01/2026 09:57 | 8 | 618.50 |
| 07/01/2026 09:57 | 7 | 618.50 |
| 07/01/2026 09:57 | 8 | 618.50 |
| 07/01/2026 09:56 | 8 | 618.50 |
| 07/01/2026 09:56 | 2 | 618.50 |
| 07/01/2026 09:56 | 14 | 618.50 |
| 07/01/2026 09:55 | 8 | 618.50 |
| 07/01/2026 09:54 | 11 | 618.50 |
| 07/01/2026 09:54 | 13 | 618.50 |
| 07/01/2026 09:54 | 8 | 618.50 |
| 07/01/2026 09:54 | 24 | 618.50 |
| 07/01/2026 09:53 | 3 | 619.00 |
| 07/01/2026 09:52 | 1 | 619.50 |
| 07/01/2026 09:52 | 4 | 619.50 |
| 07/01/2026 09:52 | 5 | 619.50 |
| 07/01/2026 09:48 | 4 | 619.50 |
| 07/01/2026 09:48 | 12 | 619.00 |
| 07/01/2026 09:48 | 3 | 619.00 |
| 07/01/2026 09:48 | 5 | 619.00 |
| 07/01/2026 09:44 | 3 | 620.50 |
| 07/01/2026 09:44 | 24 | 620.50 |
| 07/01/2026 09:44 | 13 | 620.50 |
| 07/01/2026 09:40 | 13 | 620.00 |
| 07/01/2026 09:40 | 74 | 620.00 |
| 07/01/2026 09:40 | 31 | 620.00 |
| 07/01/2026 09:36 | 39 | 620.00 |
| 07/01/2026 09:36 | 26 | 620.00 |
| 07/01/2026 09:36 | 15 | 620.00 |
| 07/01/2026 09:36 | 3 | 620.00 |
| 07/01/2026 09:36 | 13 | 620.00 |
| 07/01/2026 09:36 | 33 | 620.00 |
| 07/01/2026 09:36 | 19 | 620.00 |
| 07/01/2026 09:36 | 9 | 620.00 |
| 07/01/2026 09:36 | 19 | 620.00 |
| 07/01/2026 09:36 | 67 | 620.00 |
| 07/01/2026 09:36 | 9 | 620.00 |
| 07/01/2026 09:36 | 14 | 620.00 |
| 07/01/2026 09:36 | 26 | 620.00 |
| 07/01/2026 09:36 | 67 | 620.00 |
| 07/01/2026 09:36 | 2 | 620.00 |
| 07/01/2026 09:36 | 37 | 620.00 |
| 07/01/2026 09:36 | 20 | 620.00 |
| 07/01/2026 09:36 | 12 | 620.00 |
| 07/01/2026 09:36 | 8 | 620.00 |
| 07/01/2026 09:36 | 40 | 620.50 |
| 07/01/2026 09:36 | 2 | 620.00 |
| 07/01/2026 09:36 | 8 | 620.00 |
| 07/01/2026 09:36 | 6 | 620.00 |
| 07/01/2026 09:36 | 31 | 620.00 |
| 07/01/2026 09:36 | 22 | 619.50 |
| 07/01/2026 09:36 | 8 | 619.50 |
| 07/01/2026 09:36 | 8 | 620.00 |
| 07/01/2026 09:36 | 6 | 620.00 |
| 07/01/2026 09:36 | 2 | 620.00 |
| 07/01/2026 09:36 | 24 | 620.00 |
| 07/01/2026 09:36 | 4 | 620.00 |
| 07/01/2026 09:36 | 5 | 620.00 |
| 07/01/2026 09:36 | 15 | 620.00 |
| 07/01/2026 09:36 | 16 | 620.00 |
| 07/01/2026 09:36 | 8 | 620.00 |
| 07/01/2026 09:36 | 2 | 620.00 |
| 07/01/2026 09:36 | 1 | 620.00 |
| 07/01/2026 09:36 | 2 | 620.00 |
| 07/01/2026 09:36 | 5 | 620.00 |
| 07/01/2026 09:36 | 16 | 620.00 |
| 07/01/2026 09:36 | 30 | 620.00 |
| 07/01/2026 09:36 | 17 | 620.00 |
| 07/01/2026 09:36 | 9 | 620.50 |
| 07/01/2026 09:36 | 14 | 620.50 |
| 07/01/2026 09:36 | 8 | 620.50 |
| 07/01/2026 09:36 | 2 | 620.50 |
| 07/01/2026 09:34 | 18 | 621.00 |
| 07/01/2026 09:34 | 8 | 621.00 |
| 07/01/2026 09:34 | 2 | 621.00 |
| 07/01/2026 09:34 | 12 | 621.00 |
| 07/01/2026 09:34 | 1 | 621.00 |
| 07/01/2026 09:34 | 33 | 621.00 |
| 07/01/2026 09:34 | 8 | 621.00 |
| 07/01/2026 09:34 | 10 | 621.00 |
| 07/01/2026 09:34 | 6 | 621.00 |
| 07/01/2026 09:33 | 19 | 621.00 |
| 07/01/2026 09:32 | 2 | 621.50 |
| 07/01/2026 09:32 | 8 | 621.50 |
| 07/01/2026 09:32 | 18 | 621.50 |
| 07/01/2026 09:32 | 61 | 621.50 |
| 07/01/2026 09:32 | 2 | 621.50 |
| 07/01/2026 09:32 | 23 | 621.50 |
| 07/01/2026 09:32 | 179 | 621.50 |
| 07/01/2026 09:31 | 2 | 622.00 |
| 07/01/2026 09:31 | 35 | 622.00 |
| 07/01/2026 09:31 | 15 | 622.00 |
| 07/01/2026 09:31 | 18 | 622.00 |
| 07/01/2026 09:31 | 30 | 622.00 |
| 07/01/2026 09:31 | 73 | 622.00 |
| 07/01/2026 09:31 | 13 | 622.00 |
| 07/01/2026 09:31 | 30 | 622.00 |
| 07/01/2026 09:31 | 20 | 622.00 |
| 07/01/2026 09:31 | 13 | 622.00 |
| 07/01/2026 09:30 | 8 | 622.50 |
| 07/01/2026 09:30 | 15 | 622.50 |
| 07/01/2026 09:30 | 7 | 622.50 |
| 07/01/2026 09:30 | 71 | 622.50 |
| 07/01/2026 09:30 | 5 | 622.50 |
| 07/01/2026 09:30 | 12 | 622.50 |
| 07/01/2026 09:30 | 37 | 622.50 |
| 07/01/2026 09:30 | 4 | 622.50 |
| 07/01/2026 09:30 | 7 | 622.00 |
| 07/01/2026 09:29 | 6 | 622.00 |
| 07/01/2026 09:29 | 2 | 622.00 |
| 07/01/2026 09:29 | 32 | 622.00 |
| 07/01/2026 09:29 | 19 | 622.00 |
| 07/01/2026 09:29 | 12 | 622.00 |
| 07/01/2026 09:29 | 7 | 622.00 |
| 07/01/2026 09:29 | 7 | 622.00 |
| 07/01/2026 09:28 | 6 | 622.00 |
| 07/01/2026 09:26 | 10 | 622.00 |
| 07/01/2026 09:24 | 8 | 622.50 |
| 07/01/2026 09:24 | 3 | 622.50 |
| 07/01/2026 09:23 | 52 | 622.00 |
| 07/01/2026 09:23 | 25 | 622.00 |
| 07/01/2026 09:23 | 24 | 622.00 |
| 07/01/2026 09:23 | 64 | 622.00 |
| 07/01/2026 09:23 | 8 | 622.00 |
| 07/01/2026 09:23 | 27 | 622.00 |
| 07/01/2026 09:17 | 25 | 622.00 |
| 07/01/2026 09:17 | 8 | 622.50 |
| 07/01/2026 09:17 | 8 | 622.00 |
| 07/01/2026 09:17 | 24 | 622.00 |
| 07/01/2026 09:17 | 2 | 622.00 |
| 07/01/2026 09:17 | 19 | 622.00 |
| 07/01/2026 09:16 | 6 | 621.00 |
| 07/01/2026 09:16 | 14 | 621.00 |
| 07/01/2026 09:12 | 13 | 621.50 |
| 07/01/2026 09:12 | 8 | 621.00 |
| 07/01/2026 09:12 | 13 | 621.00 |
| 07/01/2026 09:12 | 37 | 621.00 |
| 07/01/2026 09:12 | 12 | 621.00 |
| 07/01/2026 09:11 | 2 | 621.50 |
| 07/01/2026 09:11 | 2 | 622.50 |
| 07/01/2026 09:10 | 11 | 623.00 |
| 07/01/2026 09:10 | 2 | 623.00 |
| 07/01/2026 09:10 | 12 | 623.00 |
| 07/01/2026 09:10 | 2 | 623.00 |
| 07/01/2026 09:09 | 12 | 622.50 |
| 07/01/2026 09:09 | 19 | 622.50 |
| 07/01/2026 09:09 | 28 | 622.00 |
| 07/01/2026 09:09 | 20 | 622.00 |
| 07/01/2026 09:09 | 13 | 622.00 |
| 07/01/2026 09:09 | 48 | 621.50 |
| 07/01/2026 09:09 | 21 | 621.50 |
| 07/01/2026 09:09 | 2 | 621.50 |
| 07/01/2026 09:09 | 13 | 621.50 |
| 07/01/2026 09:09 | 60 | 621.50 |
| 07/01/2026 09:09 | 11 | 621.50 |
| 07/01/2026 09:09 | 28 | 621.00 |
| 07/01/2026 09:09 | 30 | 621.00 |
| 07/01/2026 09:09 | 2 | 621.00 |
| 07/01/2026 09:09 | 18 | 621.00 |
| 07/01/2026 09:08 | 51 | 621.50 |
| 07/01/2026 09:08 | 23 | 621.50 |
| 07/01/2026 09:08 | 25 | 621.50 |
| 07/01/2026 09:06 | 9 | 622.00 |
| 07/01/2026 09:06 | 51 | 622.00 |
| 07/01/2026 09:06 | 19 | 622.00 |
| 07/01/2026 09:06 | 20 | 622.00 |
| 07/01/2026 09:06 | 5 | 622.50 |
| 07/01/2026 09:04 | 12 | 622.50 |
| 07/01/2026 09:04 | 15 | 622.50 |
| 07/01/2026 09:04 | 15 | 622.50 |
| 07/01/2026 09:03 | 12 | 622.50 |
| 07/01/2026 09:03 | 25 | 622.50 |
| 07/01/2026 09:03 | 66 | 622.50 |
| 07/01/2026 09:03 | 60 | 622.50 |
| 07/01/2026 09:03 | 15 | 622.50 |
| 07/01/2026 09:03 | 7 | 622.50 |
| 07/01/2026 09:03 | 5 | 622.50 |
| 07/01/2026 09:02 | 73 | 622.50 |
| 07/01/2026 09:02 | 11 | 622.50 |
| 07/01/2026 09:01 | 23 | 623.00 |
| 07/01/2026 09:01 | 44 | 622.50 |
| 07/01/2026 09:01 | 11 | 622.50 |
| 07/01/2026 09:01 | 12 | 622.50 |
| 07/01/2026 09:01 | 107 | 622.00 |
| 07/01/2026 09:01 | 99 | 622.00 |
| 07/01/2026 09:00 | 69 | 623.00 |
| 07/01/2026 09:00 | 25 | 623.50 |
| 07/01/2026 09:00 | 73 | 623.50 |
| 07/01/2026 09:00 | 2 | 622.50 |
| 07/01/2026 09:00 | 2 | 622.50 |
| 07/01/2026 09:00 | 2 | 623.00 |
| 07/01/2026 09:00 | 2 | 623.00 |
| 07/01/2026 09:00 | 2 | 623.00 |
| 07/01/2026 09:00 | 2 | 623.50 |
| 07/01/2026 09:00 | 2 | 623.50 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 77 | 622.00 |
| 07/01/2026 09:00 | 16 | 622.00 |
| 07/01/2026 09:00 | 14 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 25 | 622.00 |
| 07/01/2026 09:00 | 24 | 622.00 |
| 07/01/2026 09:00 | 79 | 622.00 |
| 07/01/2026 09:00 | 24 | 622.00 |
| 07/01/2026 09:00 | 107 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 39 | 622.00 |
| 07/01/2026 09:00 | 136 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 50 | 622.00 |
| 07/01/2026 09:00 | 45 | 622.00 |
| 07/01/2026 09:00 | 20 | 622.00 |
| 07/01/2026 09:00 | 10 | 622.00 |
| 07/01/2026 09:00 | 13 | 622.00 |
| 07/01/2026 09:00 | 209 | 622.00 |
| 07/01/2026 09:00 | 23 | 622.00 |
| 07/01/2026 09:00 | 66 | 622.00 |
| 07/01/2026 09:00 | 25 | 622.00 |
| 07/01/2026 09:00 | 20 | 622.00 |
| 07/01/2026 09:00 | 93 | 622.00 |
| 07/01/2026 09:00 | 23 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 35 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 58 | 622.00 |
| 07/01/2026 09:00 | 33 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 54 | 622.00 |
| 07/01/2026 09:00 | 72 | 622.00 |
| 07/01/2026 09:00 | 16 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 52 | 622.00 |
| 07/01/2026 09:00 | 163 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 10 | 622.00 |
| 07/01/2026 09:00 | 53 | 622.00 |
| 07/01/2026 09:00 | 96 | 622.00 |
| 07/01/2026 09:00 | 100 | 622.00 |
| 07/01/2026 09:00 | 9 | 622.00 |
| 07/01/2026 09:00 | 64 | 622.00 |
| 07/01/2026 09:00 | 54 | 622.00 |
| 07/01/2026 09:00 | 20 | 622.00 |
| 07/01/2026 09:00 | 42 | 622.00 |
| 07/01/2026 09:00 | 7 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 5 | 622.00 |
| 07/01/2026 09:00 | 6 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 183 | 622.00 |
| 07/01/2026 09:00 | 21 | 622.00 |
| 07/01/2026 09:00 | 35 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 10 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 7 | 622.00 |
| 07/01/2026 09:00 | 5 | 622.00 |
| 07/01/2026 09:00 | 16 | 622.00 |
| 07/01/2026 09:00 | 9 | 622.00 |
| 07/01/2026 09:00 | 22 | 622.00 |
| 07/01/2026 09:00 | 7 | 622.00 |
| 07/01/2026 09:00 | 5 | 622.00 |
| 07/01/2026 09:00 | 5 | 622.00 |
| 07/01/2026 09:00 | 19 | 622.00 |
| 07/01/2026 09:00 | 16 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 24 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 71 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 17 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 52 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 40 | 622.00 |
| 07/01/2026 09:00 | 17 | 622.00 |
| 07/01/2026 09:00 | 6 | 622.00 |
| 07/01/2026 09:00 | 14 | 622.00 |
| 07/01/2026 09:00 | 83 | 622.00 |
| 07/01/2026 09:00 | 40 | 622.00 |
| 07/01/2026 09:00 | 40 | 622.00 |
| 07/01/2026 09:00 | 13 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 12 | 622.00 |
| 07/01/2026 09:00 | 36 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 48 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 5 | 622.00 |
| 07/01/2026 09:00 | 11 | 622.00 |
| 07/01/2026 09:00 | 7 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 21 | 622.00 |
| 07/01/2026 09:00 | 10 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 37 | 622.00 |
| 07/01/2026 09:00 | 2 | 622.00 |
| 07/01/2026 09:00 | 28 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 30 | 622.00 |
| 07/01/2026 09:00 | 8 | 622.00 |
| 07/01/2026 09:00 | 6 | 622.00 |
| 07/01/2026 09:00 | 6 | 622.00 |
| 07/01/2026 09:00 | 4 | 622.00 |
| 07/01/2026 09:00 | 6 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 1 | 622.00 |
| 07/01/2026 09:00 | 23 | 622.00 |
| 07/01/2026 09:00 | 3 | 622.00 |