Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 17:39:58
Bid
06/09/2026 - 19:16:31
Bid
Volume 		Ask
06/09/2026 - 17:40:00
Ask
Volume
647.50
+1.00 ( +0.15% )
0.00
5
650.00
200
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 17:32 9 647.50
06/09/2026 17:32 16 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 40 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 76 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 208 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 17 647.50
06/09/2026 17:30 52 647.50
06/09/2026 17:30 30 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 169 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 15 647.50
06/09/2026 17:30 54 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 92 647.50
06/09/2026 17:30 63 647.50
06/09/2026 17:30 280 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 25 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 203 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 206 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 143 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 82 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 169 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 201 647.50
06/09/2026 17:30 199 647.50
06/09/2026 17:30 80 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 284 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 193 647.50
06/09/2026 17:30 88 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 276 647.50
06/09/2026 17:30 308 647.50
06/09/2026 17:30 255 647.50
06/09/2026 17:30 308 647.50
06/09/2026 17:30 270 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 130 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 292 647.50
06/09/2026 17:30 258 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 44 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 215 647.50
06/09/2026 17:30 188 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 241 647.50
06/09/2026 17:30 54 647.50
06/09/2026 17:30 170 647.50
06/09/2026 17:30 37 647.50
06/09/2026 17:30 100 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 234 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 252 647.50
06/09/2026 17:30 47 647.50
06/09/2026 17:30 77 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 79 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 42 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 110 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 66 647.50
06/09/2026 17:30 24 647.50
06/09/2026 17:30 47 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 124 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 360 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 139 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 247 647.50
06/09/2026 17:30 35 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 266 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 42 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 120 647.50
06/09/2026 17:30 125 647.50
06/09/2026 17:30 127 647.50
06/09/2026 17:30 132 647.50
06/09/2026 17:30 397 647.50
06/09/2026 17:30 971 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 35 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 445 647.50
06/09/2026 17:30 269 647.50
06/09/2026 17:30 351 647.50
06/09/2026 17:30 2380 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 251 647.50
06/09/2026 17:30 31 647.50
06/09/2026 17:30 1342 647.50
06/09/2026 17:30 38 647.50
06/09/2026 17:30 119 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 137 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 262 647.50
06/09/2026 17:30 173 647.50
06/09/2026 17:30 465 647.50
06/09/2026 17:30 151 647.50
06/09/2026 17:30 575 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 56 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 51 647.50
06/09/2026 17:30 108 647.50
06/09/2026 17:30 50 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 101 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 84 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 153 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 122 647.50
06/09/2026 17:30 282 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 51 647.50
06/09/2026 17:30 80 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 69 647.50
06/09/2026 17:30 97 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 153 647.50
06/09/2026 17:30 74 647.50
06/09/2026 17:30 68 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 25 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 39 647.50
06/09/2026 17:30 117 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 459 647.50
06/09/2026 17:30 652 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 480 647.50
06/09/2026 17:30 65 647.50
06/09/2026 17:30 354 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 155 647.50
06/09/2026 17:30 96 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 71 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 27 647.50
06/09/2026 17:30 85 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 69 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 46 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 45 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 68 647.50
06/09/2026 17:30 139 647.50
06/09/2026 17:30 83 647.50
06/09/2026 17:30 329 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 100 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 117 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 123 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 122 647.50
06/09/2026 17:30 46 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 20 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 307 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 36 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 133 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 58 647.50
06/09/2026 17:30 52 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 22 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 8 647.50
06/09/2026 17:30 108 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 49 647.50
06/09/2026 17:30 84 647.50
06/09/2026 17:30 307 647.50
06/09/2026 17:30 18 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 189 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 95 647.50
06/09/2026 17:30 174 647.50
06/09/2026 17:30 219 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 9 647.50
06/09/2026 17:30 17 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 23 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 178 647.50
06/09/2026 17:30 81 647.50
06/09/2026 17:30 67 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 75 647.50
06/09/2026 17:30 27 647.50
06/09/2026 17:30 151 647.50
06/09/2026 17:30 48 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 142 647.50
06/09/2026 17:30 145 647.50
06/09/2026 17:30 11 647.50
06/09/2026 17:30 3 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 111 647.50
06/09/2026 17:30 16 647.50
06/09/2026 17:30 78 647.50
06/09/2026 17:30 60 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 13 647.50
06/09/2026 17:30 236 647.50
06/09/2026 17:30 32 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 112 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 26 647.50
06/09/2026 17:30 43 647.50
06/09/2026 17:30 91 647.50
06/09/2026 17:30 106 647.50
06/09/2026 17:30 146 647.50
06/09/2026 17:30 342 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:30 53 647.50
06/09/2026 17:30 28 647.50
06/09/2026 17:30 71 647.50
06/09/2026 17:30 6 647.50
06/09/2026 17:30 10 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 19 647.50
06/09/2026 17:30 12 647.50
06/09/2026 17:30 21 647.50
06/09/2026 17:30 2 647.50
06/09/2026 17:30 5 647.50
06/09/2026 17:30 7 647.50
06/09/2026 17:30 30 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 4 647.50
06/09/2026 17:30 1 647.50
06/09/2026 17:19 12 649.00
06/09/2026 17:19 9 649.00
06/09/2026 17:19 18 649.00
06/09/2026 17:19 21 649.00
06/09/2026 17:18 1 649.00
06/09/2026 17:17 20 649.50
06/09/2026 17:17 49 649.50
06/09/2026 17:17 20 649.50
06/09/2026 17:16 15 649.50
06/09/2026 17:16 21 649.50
06/09/2026 17:16 2 649.50
06/09/2026 17:15 21 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 20 649.50
06/09/2026 17:15 3 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 10 649.50
06/09/2026 17:15 18 649.50
06/09/2026 17:15 41 649.50
06/09/2026 17:15 13 649.50
06/09/2026 17:15 5 649.50
06/09/2026 17:15 5 649.50
06/09/2026 17:14 33 649.00
06/09/2026 17:13 7 649.50
06/09/2026 17:13 12 649.00
06/09/2026 17:12 1 649.00
06/09/2026 17:12 21 649.00
06/09/2026 17:12 10 649.00
06/09/2026 17:12 10 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:11 19 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:11 28 649.00
06/09/2026 17:11 27 649.00
06/09/2026 17:11 31 649.00
06/09/2026 17:11 25 649.00
06/09/2026 17:11 17 649.00
06/09/2026 17:10 12 648.50
06/09/2026 17:10 21 648.50
06/09/2026 17:08 25 648.50
06/09/2026 17:06 5 648.00
06/09/2026 17:05 20 648.50
06/09/2026 17:05 2 648.50
06/09/2026 17:05 14 648.50
06/09/2026 17:05 21 648.50
06/09/2026 17:05 8 648.50
06/09/2026 17:05 1 648.50
06/09/2026 17:05 8 648.50
06/09/2026 17:05 2 648.50
06/09/2026 17:05 19 648.50
06/09/2026 17:00 1 649.00
06/09/2026 17:00 1 649.00
06/09/2026 17:00 1 649.00
06/09/2026 16:59 18 648.50
06/09/2026 16:59 2 648.50
06/09/2026 16:59 19 648.50
06/09/2026 16:59 13 648.50
06/09/2026 16:59 4 648.50
06/09/2026 16:59 8 648.50
06/09/2026 16:59 5 648.50
06/09/2026 16:58 39 648.50
06/09/2026 16:58 19 648.50
06/09/2026 16:58 12 648.50
06/09/2026 16:58 36 648.50
06/09/2026 16:58 15 648.00
06/09/2026 16:58 39 648.00
06/09/2026 16:58 20 648.00
06/09/2026 16:58 22 648.00
06/09/2026 16:58 17 648.00
06/09/2026 16:58 15 648.00
06/09/2026 16:58 21 648.00
06/09/2026 16:58 17 648.00
06/09/2026 16:58 18 648.00
06/09/2026 16:58 65 647.50
06/09/2026 16:58 2 647.50
06/09/2026 16:58 48 647.50
06/09/2026 16:58 19 647.50
06/09/2026 16:58 2 647.50
06/09/2026 16:58 18 647.50
06/09/2026 16:58 7 647.50
06/09/2026 16:58 29 647.50
06/09/2026 16:55 15 647.50
06/09/2026 16:55 140 647.50
06/09/2026 16:55 15 647.50
06/09/2026 16:55 11 647.50
06/09/2026 16:55 25 647.50
06/09/2026 16:55 20 647.50
06/09/2026 16:55 19 647.50
06/09/2026 16:55 10 647.00
06/09/2026 16:55 18 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:55 65 647.00
06/09/2026 16:55 29 647.00
06/09/2026 16:55 2 647.00
06/09/2026 16:55 8 647.00
06/09/2026 16:55 29 647.00
06/09/2026 16:55 43 647.00
06/09/2026 16:55 19 647.00
06/09/2026 16:53 65 647.00
06/09/2026 16:53 18 647.00
06/09/2026 16:53 20 647.00
06/09/2026 16:53 27 647.00
06/09/2026 16:53 2 647.00
06/09/2026 16:53 36 647.00
06/09/2026 16:51 14 647.00
06/09/2026 16:51 18 647.00
06/09/2026 16:51 8 647.00
06/09/2026 16:51 2 647.00
06/09/2026 16:51 2 647.00
06/09/2026 16:51 85 647.00
06/09/2026 16:51 19 647.00
06/09/2026 16:51 11 647.00
06/09/2026 16:51 18 647.00
06/09/2026 16:51 11 647.00
06/09/2026 16:50 59 647.50
06/09/2026 16:50 13 647.50
06/09/2026 16:49 2 647.50
06/09/2026 16:49 32 647.50
06/09/2026 16:49 32 647.50
06/09/2026 16:49 21 647.50
06/09/2026 16:49 20 648.00
06/09/2026 16:49 25 648.00
06/09/2026 16:49 8 648.50
06/09/2026 16:48 8 648.00
06/09/2026 16:48 2 648.00
06/09/2026 16:46 47 648.00
06/09/2026 16:46 21 648.50
06/09/2026 16:46 15 648.50
06/09/2026 16:45 19 648.00
06/09/2026 16:45 27 648.00
06/09/2026 16:45 3 648.00
06/09/2026 16:45 17 648.00
06/09/2026 16:44 700 648.00
06/09/2026 16:44 8 648.50
06/09/2026 16:44 25 648.50
06/09/2026 16:42 2 648.50
06/09/2026 16:42 38 648.50
06/09/2026 16:42 2 648.50
06/09/2026 16:42 19 648.50
06/09/2026 16:42 12 648.50
06/09/2026 16:42 10 648.50
06/09/2026 16:42 10 648.50
06/09/2026 16:42 38 648.50
06/09/2026 16:42 3 648.50
06/09/2026 16:41 10 648.00
06/09/2026 16:41 27 648.00
06/09/2026 16:41 10 648.00
06/09/2026 16:41 12 648.00
06/09/2026 16:41 19 647.50
06/09/2026 16:40 52 647.50
06/09/2026 16:40 2 647.50
06/09/2026 16:40 11 647.50
06/09/2026 16:40 19 647.50