Large gap with delayed quotes
|
Last quote
04/22/2026
-
11:54:16
|
Bid
04/22/2026 -
11:55:26
|
Bid Volume |
Ask
04/22/2026 -
11:55:47
|
Ask Volume |
|---|---|---|---|---|
|
662.00
+3.50
(
+0.53% )
|
661.50
|
161 |
662.00
|
127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 11:52 | 8 | 662.00 |
| 04/22/2026 11:52 | 36 | 662.00 |
| 04/22/2026 11:52 | 7 | 662.00 |
| 04/22/2026 11:51 | 13 | 661.50 |
| 04/22/2026 11:51 | 40 | 661.50 |
| 04/22/2026 11:51 | 14 | 661.50 |
| 04/22/2026 11:51 | 14 | 661.50 |
| 04/22/2026 11:49 | 48 | 661.50 |
| 04/22/2026 11:49 | 35 | 661.50 |
| 04/22/2026 11:49 | 16 | 661.50 |
| 04/22/2026 11:49 | 11 | 661.50 |
| 04/22/2026 11:49 | 13 | 661.50 |
| 04/22/2026 11:49 | 14 | 661.50 |
| 04/22/2026 11:49 | 54 | 661.50 |
| 04/22/2026 11:49 | 24 | 661.50 |
| 04/22/2026 11:48 | 1 | 662.00 |
| 04/22/2026 11:48 | 12 | 662.00 |
| 04/22/2026 11:48 | 38 | 662.00 |
| 04/22/2026 11:48 | 11 | 662.00 |
| 04/22/2026 11:48 | 4 | 662.00 |
| 04/22/2026 11:48 | 50 | 662.00 |
| 04/22/2026 11:48 | 93 | 662.00 |
| 04/22/2026 11:48 | 71 | 662.00 |
| 04/22/2026 11:48 | 1 | 662.00 |
| 04/22/2026 11:48 | 1 | 662.00 |
| 04/22/2026 11:48 | 47 | 662.00 |
| 04/22/2026 11:48 | 157 | 662.00 |
| 04/22/2026 11:48 | 3 | 662.00 |
| 04/22/2026 11:45 | 8 | 662.50 |
| 04/22/2026 11:45 | 6 | 662.50 |
| 04/22/2026 11:45 | 7 | 662.50 |
| 04/22/2026 11:44 | 1 | 662.50 |
| 04/22/2026 11:41 | 138 | 662.00 |
| 04/22/2026 11:41 | 2 | 662.00 |
| 04/22/2026 11:41 | 21 | 662.00 |
| 04/22/2026 11:41 | 34 | 662.00 |
| 04/22/2026 11:41 | 14 | 662.00 |
| 04/22/2026 11:41 | 54 | 662.00 |
| 04/22/2026 11:41 | 4 | 662.00 |
| 04/22/2026 11:41 | 7 | 662.00 |
| 04/22/2026 11:40 | 14 | 662.00 |
| 04/22/2026 11:40 | 54 | 662.00 |
| 04/22/2026 11:38 | 2 | 662.00 |
| 04/22/2026 11:38 | 15 | 662.00 |
| 04/22/2026 11:38 | 3 | 662.00 |
| 04/22/2026 11:38 | 7 | 662.00 |
| 04/22/2026 11:38 | 4 | 662.00 |
| 04/22/2026 11:37 | 13 | 662.00 |
| 04/22/2026 11:37 | 7 | 661.50 |
| 04/22/2026 11:37 | 7 | 661.50 |
| 04/22/2026 11:36 | 54 | 661.50 |
| 04/22/2026 11:36 | 1 | 661.50 |
| 04/22/2026 11:35 | 10 | 661.50 |
| 04/22/2026 11:35 | 18 | 661.50 |
| 04/22/2026 11:35 | 7 | 661.50 |
| 04/22/2026 11:33 | 7 | 661.50 |
| 04/22/2026 11:33 | 5 | 662.00 |
| 04/22/2026 11:33 | 29 | 662.00 |
| 04/22/2026 11:33 | 7 | 662.00 |
| 04/22/2026 11:33 | 7 | 662.00 |
| 04/22/2026 11:33 | 18 | 662.00 |
| 04/22/2026 11:30 | 11 | 661.50 |
| 04/22/2026 11:30 | 54 | 661.50 |
| 04/22/2026 11:30 | 12 | 661.50 |
| 04/22/2026 11:30 | 27 | 661.50 |
| 04/22/2026 11:30 | 7 | 661.50 |
| 04/22/2026 11:30 | 14 | 661.50 |
| 04/22/2026 11:30 | 43 | 661.50 |
| 04/22/2026 11:26 | 9 | 661.50 |
| 04/22/2026 11:26 | 16 | 662.00 |
| 04/22/2026 11:26 | 18 | 661.50 |
| 04/22/2026 11:26 | 39 | 661.50 |
| 04/22/2026 11:26 | 14 | 661.50 |
| 04/22/2026 11:26 | 54 | 661.50 |
| 04/22/2026 11:26 | 4 | 661.50 |
| 04/22/2026 11:26 | 34 | 662.00 |
| 04/22/2026 11:26 | 7 | 662.00 |
| 04/22/2026 11:26 | 35 | 662.00 |
| 04/22/2026 11:26 | 16 | 662.00 |
| 04/22/2026 11:26 | 7 | 662.00 |
| 04/22/2026 11:26 | 14 | 662.00 |
| 04/22/2026 11:26 | 17 | 662.00 |
| 04/22/2026 11:26 | 36 | 662.00 |
| 04/22/2026 11:26 | 2 | 662.00 |
| 04/22/2026 11:26 | 24 | 662.00 |
| 04/22/2026 11:25 | 10 | 662.00 |
| 04/22/2026 11:24 | 12 | 661.50 |
| 04/22/2026 11:21 | 21 | 661.50 |
| 04/22/2026 11:21 | 22 | 661.50 |
| 04/22/2026 11:21 | 9 | 662.00 |
| 04/22/2026 11:21 | 14 | 662.00 |
| 04/22/2026 11:21 | 7 | 662.00 |
| 04/22/2026 11:19 | 6 | 661.50 |
| 04/22/2026 11:19 | 35 | 661.50 |
| 04/22/2026 11:19 | 16 | 662.00 |
| 04/22/2026 11:19 | 4 | 661.50 |
| 04/22/2026 11:19 | 5 | 661.50 |
| 04/22/2026 11:19 | 4 | 661.50 |
| 04/22/2026 11:19 | 19 | 661.50 |
| 04/22/2026 11:19 | 13 | 661.50 |
| 04/22/2026 11:19 | 28 | 661.50 |
| 04/22/2026 11:19 | 15 | 661.50 |
| 04/22/2026 11:17 | 11 | 662.00 |
| 04/22/2026 11:17 | 44 | 662.00 |
| 04/22/2026 11:17 | 9 | 662.00 |
| 04/22/2026 11:17 | 5 | 662.00 |
| 04/22/2026 11:17 | 19 | 662.00 |
| 04/22/2026 11:15 | 1 | 662.50 |
| 04/22/2026 11:15 | 21 | 662.50 |
| 04/22/2026 11:15 | 43 | 662.50 |
| 04/22/2026 11:15 | 13 | 662.50 |
| 04/22/2026 11:15 | 7 | 662.50 |
| 04/22/2026 11:15 | 5 | 662.50 |
| 04/22/2026 11:15 | 7 | 662.50 |
| 04/22/2026 11:15 | 1 | 662.50 |
| 04/22/2026 11:15 | 2 | 662.50 |
| 04/22/2026 11:15 | 3 | 662.50 |
| 04/22/2026 11:12 | 14 | 662.50 |
| 04/22/2026 11:10 | 13 | 662.00 |
| 04/22/2026 11:10 | 43 | 662.00 |
| 04/22/2026 11:09 | 12 | 662.50 |
| 04/22/2026 11:09 | 48 | 662.50 |
| 04/22/2026 11:09 | 2 | 662.50 |
| 04/22/2026 11:09 | 28 | 662.50 |
| 04/22/2026 11:09 | 14 | 662.50 |
| 04/22/2026 11:09 | 18 | 662.50 |
| 04/22/2026 11:09 | 15 | 662.50 |
| 04/22/2026 11:09 | 43 | 662.50 |
| 04/22/2026 11:09 | 7 | 662.50 |
| 04/22/2026 11:09 | 13 | 662.50 |
| 04/22/2026 11:09 | 13 | 662.00 |
| 04/22/2026 11:09 | 28 | 662.00 |
| 04/22/2026 11:07 | 7 | 662.00 |
| 04/22/2026 11:07 | 57 | 662.00 |
| 04/22/2026 11:06 | 2 | 662.00 |
| 04/22/2026 11:06 | 7 | 662.00 |
| 04/22/2026 11:06 | 14 | 662.00 |
| 04/22/2026 11:06 | 1 | 662.00 |
| 04/22/2026 11:04 | 10 | 662.00 |
| 04/22/2026 11:04 | 2 | 662.00 |
| 04/22/2026 11:04 | 11 | 662.00 |
| 04/22/2026 11:04 | 1 | 662.00 |
| 04/22/2026 11:04 | 2 | 662.00 |
| 04/22/2026 11:04 | 1 | 662.00 |
| 04/22/2026 11:04 | 7 | 662.00 |
| 04/22/2026 11:04 | 9 | 662.00 |
| 04/22/2026 11:03 | 28 | 662.00 |
| 04/22/2026 11:03 | 1 | 662.00 |
| 04/22/2026 11:03 | 5 | 662.00 |
| 04/22/2026 11:03 | 3 | 662.00 |
| 04/22/2026 11:03 | 3 | 662.00 |
| 04/22/2026 11:03 | 15 | 662.00 |
| 04/22/2026 11:03 | 1 | 662.00 |
| 04/22/2026 11:02 | 7 | 662.00 |
| 04/22/2026 11:02 | 7 | 662.00 |
| 04/22/2026 11:00 | 43 | 661.50 |
| 04/22/2026 11:00 | 35 | 661.50 |
| 04/22/2026 11:00 | 31 | 661.50 |
| 04/22/2026 11:00 | 24 | 661.50 |
| 04/22/2026 11:00 | 8 | 661.50 |
| 04/22/2026 11:00 | 17 | 661.50 |
| 04/22/2026 11:00 | 3 | 661.50 |
| 04/22/2026 11:00 | 14 | 661.50 |
| 04/22/2026 11:00 | 20 | 661.50 |
| 04/22/2026 11:00 | 1 | 662.00 |
| 04/22/2026 11:00 | 78 | 662.00 |
| 04/22/2026 11:00 | 20 | 662.00 |
| 04/22/2026 11:00 | 18 | 662.00 |
| 04/22/2026 11:00 | 58 | 662.00 |
| 04/22/2026 11:00 | 3 | 662.00 |
| 04/22/2026 10:57 | 3 | 662.50 |
| 04/22/2026 10:56 | 36 | 663.00 |
| 04/22/2026 10:56 | 20 | 663.00 |
| 04/22/2026 10:56 | 14 | 663.00 |