Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/19/2026 - 17:31:46
Bid
03/19/2026 - 19:00:58
Bid
Volume 		Ask
03/19/2026 - 17:40:00
Ask
Volume
704.50
-7.50 ( -1.05% )
710.00
5
0.00
105
More information
Analysis by TheScreener
17.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/19/2026 17:19 11 703.50
03/19/2026 17:19 8 703.50
03/19/2026 17:19 17 704.00
03/19/2026 17:19 9 703.50
03/19/2026 17:19 33 703.50
03/19/2026 17:19 14 703.50
03/19/2026 17:19 2 703.50
03/19/2026 17:19 8 703.50
03/19/2026 17:19 12 703.50
03/19/2026 17:19 4 703.50
03/19/2026 17:19 14 703.50
03/19/2026 17:19 18 703.50
03/19/2026 17:19 11 704.00
03/19/2026 17:19 37 704.00
03/19/2026 17:19 26 704.00
03/19/2026 17:19 25 704.00
03/19/2026 17:19 139 704.00
03/19/2026 17:19 15 704.00
03/19/2026 17:19 17 704.00
03/19/2026 17:19 9 704.00
03/19/2026 17:19 7 704.50
03/19/2026 17:19 6 704.00
03/19/2026 17:19 14 704.00
03/19/2026 17:19 5 704.00
03/19/2026 17:19 62 704.00
03/19/2026 17:19 36 704.50
03/19/2026 17:19 15 704.50
03/19/2026 17:19 7 704.50
03/19/2026 17:19 36 704.50
03/19/2026 17:19 31 704.50
03/19/2026 17:19 18 704.50
03/19/2026 17:19 17 704.50
03/19/2026 17:19 67 704.50
03/19/2026 17:19 22 704.50
03/19/2026 17:18 12 704.50
03/19/2026 17:18 18 704.50
03/19/2026 17:18 20 704.50
03/19/2026 17:18 40 705.00
03/19/2026 17:18 2 704.50
03/19/2026 17:18 11 704.50
03/19/2026 17:18 4 703.50
03/19/2026 17:17 16 704.00
03/19/2026 17:17 1 704.50
03/19/2026 17:17 17 703.50
03/19/2026 17:17 23 703.50
03/19/2026 17:17 11 703.50
03/19/2026 17:17 40 703.00
03/19/2026 17:17 40 703.00
03/19/2026 17:15 14 703.50
03/19/2026 17:15 19 703.50
03/19/2026 17:15 11 703.50
03/19/2026 17:15 7 703.50
03/19/2026 17:15 25 703.50
03/19/2026 17:15 12 703.50
03/19/2026 17:15 22 703.50
03/19/2026 17:15 67 703.50
03/19/2026 17:15 17 703.50
03/19/2026 17:14 18 703.50
03/19/2026 17:14 50 703.50
03/19/2026 17:14 24 703.50
03/19/2026 17:14 32 703.50
03/19/2026 17:14 31 703.50
03/19/2026 17:14 29 703.50
03/19/2026 17:14 34 703.50
03/19/2026 17:14 33 703.50
03/19/2026 17:14 47 703.50
03/19/2026 17:14 34 703.50
03/19/2026 17:14 15 703.50
03/19/2026 17:14 30 703.50
03/19/2026 17:14 2 703.50
03/19/2026 17:14 33 703.50
03/19/2026 17:14 20 703.50
03/19/2026 17:13 23 703.00
03/19/2026 17:13 2 703.00
03/19/2026 17:13 10 703.00
03/19/2026 17:13 43 703.00
03/19/2026 17:13 7 703.50
03/19/2026 17:13 17 703.50
03/19/2026 17:13 30 703.50
03/19/2026 17:13 3 703.50
03/19/2026 17:13 25 703.50
03/19/2026 17:13 15 703.50
03/19/2026 17:13 14 703.50
03/19/2026 17:13 21 703.50
03/19/2026 17:12 18 704.00
03/19/2026 17:12 40 704.00
03/19/2026 17:12 2 704.00
03/19/2026 17:12 27 704.00
03/19/2026 17:12 15 704.00
03/19/2026 17:12 7 704.00
03/19/2026 17:12 19 704.00
03/19/2026 17:12 14 704.00
03/19/2026 17:12 23 704.00
03/19/2026 17:12 29 703.50
03/19/2026 17:12 14 703.50
03/19/2026 17:12 19 703.50
03/19/2026 17:12 18 703.50
03/19/2026 17:12 53 703.50
03/19/2026 17:12 2 704.00
03/19/2026 17:12 20 704.00
03/19/2026 17:12 13 704.00
03/19/2026 17:12 17 704.00
03/19/2026 17:11 4 703.50
03/19/2026 17:11 17 704.00
03/19/2026 17:10 2 704.50
03/19/2026 17:10 4 704.00
03/19/2026 17:10 22 704.50
03/19/2026 17:10 31 704.50
03/19/2026 17:10 12 704.50
03/19/2026 17:10 13 704.50
03/19/2026 17:10 28 704.00
03/19/2026 17:10 12 704.00
03/19/2026 17:10 12 704.00
03/19/2026 17:10 47 704.00
03/19/2026 17:10 75 704.50
03/19/2026 17:09 12 704.50
03/19/2026 17:09 6 704.00
03/19/2026 17:09 21 704.50
03/19/2026 17:09 5 704.50
03/19/2026 17:09 4 704.50
03/19/2026 17:08 2 704.00
03/19/2026 17:08 33 704.00
03/19/2026 17:08 11 704.00
03/19/2026 17:08 22 704.00
03/19/2026 17:08 53 704.00
03/19/2026 17:08 14 704.00
03/19/2026 17:08 75 704.00
03/19/2026 17:07 11 704.00
03/19/2026 17:07 28 703.50
03/19/2026 17:07 9 703.50
03/19/2026 17:07 25 703.50
03/19/2026 17:07 15 703.50
03/19/2026 17:07 53 703.50
03/19/2026 17:07 15 703.50
03/19/2026 17:07 19 703.50
03/19/2026 17:05 31 703.00
03/19/2026 17:05 15 703.00
03/19/2026 17:05 4 703.00
03/19/2026 17:04 17 702.50
03/19/2026 17:04 2 702.50
03/19/2026 17:04 53 702.50
03/19/2026 17:04 3 702.50
03/19/2026 17:04 33 703.00
03/19/2026 17:04 1 703.00
03/19/2026 17:03 10 703.50
03/19/2026 17:03 2 704.00
03/19/2026 17:03 19 704.00
03/19/2026 17:03 18 704.00
03/19/2026 17:03 53 704.00
03/19/2026 17:03 20 704.00
03/19/2026 17:03 19 703.50
03/19/2026 17:03 75 703.50
03/19/2026 17:03 28 703.50
03/19/2026 17:03 2 703.50
03/19/2026 17:03 2 703.50
03/19/2026 17:03 16 703.50
03/19/2026 17:02 38 703.00
03/19/2026 17:02 18 703.00
03/19/2026 17:02 21 703.00
03/19/2026 17:02 1 703.00
03/19/2026 17:02 10 703.00
03/19/2026 17:02 5 703.00
03/19/2026 17:02 1 703.50
03/19/2026 17:01 6 703.50
03/19/2026 17:01 4 703.50
03/19/2026 17:01 12 703.50
03/19/2026 17:01 1 703.50
03/19/2026 17:01 11 703.50
03/19/2026 17:01 24 703.50
03/19/2026 17:01 19 704.00
03/19/2026 17:01 53 704.00
03/19/2026 17:01 17 704.00
03/19/2026 17:01 20 704.00
03/19/2026 17:00 7 704.00
03/19/2026 17:00 15 704.00
03/19/2026 17:00 17 704.00
03/19/2026 17:00 35 704.00
03/19/2026 17:00 26 703.50
03/19/2026 16:59 2 704.00
03/19/2026 16:59 30 704.00
03/19/2026 16:59 5 704.00
03/19/2026 16:59 5 704.00
03/19/2026 16:59 11 704.50
03/19/2026 16:59 4 704.50
03/19/2026 16:59 16 704.50
03/19/2026 16:58 26 704.50
03/19/2026 16:58 16 704.50
03/19/2026 16:58 53 704.50
03/19/2026 16:58 36 704.50
03/19/2026 16:58 75 704.50
03/19/2026 16:58 2 704.00
03/19/2026 16:58 16 704.00
03/19/2026 16:58 19 704.00
03/19/2026 16:58 53 704.00
03/19/2026 16:57 1 704.00
03/19/2026 16:57 27 704.00
03/19/2026 16:57 2 704.00
03/19/2026 16:57 17 704.00
03/19/2026 16:56 48 704.00
03/19/2026 16:56 34 704.00
03/19/2026 16:56 15 704.00
03/19/2026 16:56 8 704.00
03/19/2026 16:56 13 704.00
03/19/2026 16:55 11 704.00
03/19/2026 16:55 1 704.00
03/19/2026 16:55 27 704.00
03/19/2026 16:55 5 704.00
03/19/2026 16:55 1 704.00
03/19/2026 16:55 28 704.00
03/19/2026 16:55 3 704.00
03/19/2026 16:55 1 704.00
03/19/2026 16:55 10 704.00
03/19/2026 16:55 15 704.00
03/19/2026 16:55 21 704.00
03/19/2026 16:55 16 704.00
03/19/2026 16:55 33 704.50
03/19/2026 16:55 81 704.50
03/19/2026 16:55 80 704.50
03/19/2026 16:55 15 704.50
03/19/2026 16:55 53 704.50
03/19/2026 16:55 2 704.50
03/19/2026 16:55 26 704.50
03/19/2026 16:55 33 704.50
03/19/2026 16:54 22 704.50
03/19/2026 16:54 2 704.50
03/19/2026 16:54 12 704.50
03/19/2026 16:54 33 704.50
03/19/2026 16:54 16 704.50
03/19/2026 16:54 1 704.50
03/19/2026 16:53 1 705.00
03/19/2026 16:53 15 705.00
03/19/2026 16:52 38 705.00
03/19/2026 16:51 16 705.00
03/19/2026 16:50 20 705.50
03/19/2026 16:50 71 705.50
03/19/2026 16:50 7 705.50
03/19/2026 16:50 28 705.50
03/19/2026 16:50 1 705.00
03/19/2026 16:50 4 705.00
03/19/2026 16:48 19 705.00
03/19/2026 16:48 27 705.00
03/19/2026 16:48 12 705.00
03/19/2026 16:48 4 705.00
03/19/2026 16:48 16 705.00
03/19/2026 16:48 33 705.00
03/19/2026 16:48 16 705.50
03/19/2026 16:48 31 705.50
03/19/2026 16:48 40 705.50
03/19/2026 16:48 13 705.00
03/19/2026 16:48 2 705.00
03/19/2026 16:48 26 705.00
03/19/2026 16:48 31 705.00
03/19/2026 16:48 15 705.00
03/19/2026 16:48 15 705.00
03/19/2026 16:48 19 705.00
03/19/2026 16:48 35 704.50
03/19/2026 16:48 35 704.50
03/19/2026 16:48 36 704.50
03/19/2026 16:48 8 704.50
03/19/2026 16:47 1 704.00
03/19/2026 16:46 2 704.50
03/19/2026 16:46 1 704.50
03/19/2026 16:45 71 704.50
03/19/2026 16:45 17 704.50
03/19/2026 16:44 16 705.00
03/19/2026 16:44 19 705.00
03/19/2026 16:44 17 705.00
03/19/2026 16:44 71 705.00
03/19/2026 16:44 27 705.00
03/19/2026 16:44 6 705.00
03/19/2026 16:44 14 705.50
03/19/2026 16:43 5 705.50
03/19/2026 16:42 33 705.50
03/19/2026 16:42 1 705.50
03/19/2026 16:42 31 705.50
03/19/2026 16:42 36 705.50
03/19/2026 16:42 11 705.50
03/19/2026 16:42 7 705.50
03/19/2026 16:42 16 705.00
03/19/2026 16:42 19 705.00
03/19/2026 16:41 19 705.00
03/19/2026 16:41 34 705.00
03/19/2026 16:41 35 705.00
03/19/2026 16:41 25 705.00
03/19/2026 16:41 10 705.00
03/19/2026 16:41 36 705.00
03/19/2026 16:41 8 705.00
03/19/2026 16:41 2 705.00
03/19/2026 16:41 71 705.00
03/19/2026 16:41 8 705.00
03/19/2026 16:39 33 706.00
03/19/2026 16:39 16 706.00
03/19/2026 16:39 48 706.00
03/19/2026 16:39 11 706.00
03/19/2026 16:38 15 706.00
03/19/2026 16:38 4 706.00
03/19/2026 16:37 33 706.50
03/19/2026 16:37 2 706.00
03/19/2026 16:37 6 706.50
03/19/2026 16:37 16 706.50
03/19/2026 16:36 4 706.00
03/19/2026 16:36 29 706.00
03/19/2026 16:36 3 706.00
03/19/2026 16:36 15 706.00
03/19/2026 16:36 17 706.00
03/19/2026 16:36 32 706.00
03/19/2026 16:36 32 706.00
03/19/2026 16:36 1 706.00
03/19/2026 16:36 6 706.00
03/19/2026 16:36 71 706.00
03/19/2026 16:36 16 706.00
03/19/2026 16:36 2 705.50
03/19/2026 16:36 16 705.50
03/19/2026 16:36 12 705.00
03/19/2026 16:36 15 705.00
03/19/2026 16:36 71 705.00
03/19/2026 16:36 2 705.00
03/19/2026 16:35 8 705.50
03/19/2026 16:35 2 705.50
03/19/2026 16:34 32 705.50
03/19/2026 16:34 8 705.50
03/19/2026 16:34 10 706.00
03/19/2026 16:33 5 706.50
03/19/2026 16:33 12 706.50
03/19/2026 16:33 71 706.50
03/19/2026 16:33 1 706.50
03/19/2026 16:33 14 706.50
03/19/2026 16:32 4 706.50
03/19/2026 16:32 14 706.50
03/19/2026 16:32 19 706.50
03/19/2026 16:32 15 706.50
03/19/2026 16:32 36 706.50
03/19/2026 16:32 12 706.50
03/19/2026 16:32 17 706.00
03/19/2026 16:32 28 706.00
03/19/2026 16:32 28 706.00
03/19/2026 16:32 16 706.00
03/19/2026 16:32 6 706.00
03/19/2026 16:31 6 706.00