Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 17:30:32
Bid
07/06/2026 - 18:37:28
Bid
Volume
Ask
07/06/2026 - 18:40:01
Ask
Volume
604.00
-9.00 ( -1.47% )
605.00
4
0.00
5
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 17:30 5 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 30 604.00
07/06/2026 17:30 25 604.00
07/06/2026 17:30 18 604.00
07/06/2026 17:30 56 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 21 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 69 604.00
07/06/2026 17:30 11 604.00
07/06/2026 17:30 55 604.00
07/06/2026 17:30 171 604.00
07/06/2026 17:30 184 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 194 604.00
07/06/2026 17:30 38 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 45 604.00
07/06/2026 17:30 81 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 37 604.00
07/06/2026 17:30 50 604.00
07/06/2026 17:30 74 604.00
07/06/2026 17:30 60 604.00
07/06/2026 17:30 213 604.00
07/06/2026 17:30 11 604.00
07/06/2026 17:30 119 604.00
07/06/2026 17:30 69 604.00
07/06/2026 17:30 193 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 27 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 26 604.00
07/06/2026 17:30 460 604.00
07/06/2026 17:30 134 604.00
07/06/2026 17:30 26 604.00
07/06/2026 17:30 76 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 153 604.00
07/06/2026 17:30 249 604.00
07/06/2026 17:30 268 604.00
07/06/2026 17:30 586 604.00
07/06/2026 17:30 20 604.00
07/06/2026 17:30 210 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 91 604.00
07/06/2026 17:30 79 604.00
07/06/2026 17:30 72 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 240 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 322 604.00
07/06/2026 17:30 330 604.00
07/06/2026 17:30 67 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 26 604.00
07/06/2026 17:30 295 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 9 604.00
07/06/2026 17:30 558 604.00
07/06/2026 17:30 120 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 76 604.00
07/06/2026 17:30 166 604.00
07/06/2026 17:30 30 604.00
07/06/2026 17:30 22 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 48 604.00
07/06/2026 17:30 220 604.00
07/06/2026 17:30 120 604.00
07/06/2026 17:30 50 604.00
07/06/2026 17:30 25 604.00
07/06/2026 17:30 1052 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 95 604.00
07/06/2026 17:30 313 604.00
07/06/2026 17:30 15 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 44 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 127 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 40 604.00
07/06/2026 17:30 199 604.00
07/06/2026 17:30 30 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 78 604.00
07/06/2026 17:30 49 604.00
07/06/2026 17:30 132 604.00
07/06/2026 17:30 120 604.00
07/06/2026 17:30 132 604.00
07/06/2026 17:30 119 604.00
07/06/2026 17:30 15 604.00
07/06/2026 17:30 298 604.00
07/06/2026 17:30 31 604.00
07/06/2026 17:30 77 604.00
07/06/2026 17:30 20 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 15 604.00
07/06/2026 17:30 45 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 25 604.00
07/06/2026 17:30 22 604.00
07/06/2026 17:30 175 604.00
07/06/2026 17:30 253 604.00
07/06/2026 17:30 2277 604.00
07/06/2026 17:30 2647 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 80 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 195 604.00
07/06/2026 17:30 187 604.00
07/06/2026 17:30 211 604.00
07/06/2026 17:30 20 604.00
07/06/2026 17:30 11 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 12 604.00
07/06/2026 17:30 115 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 126 604.00
07/06/2026 17:30 51 604.00
07/06/2026 17:30 130 604.00
07/06/2026 17:30 130 604.00
07/06/2026 17:30 236 604.00
07/06/2026 17:30 124 604.00
07/06/2026 17:30 49 604.00
07/06/2026 17:30 48 604.00
07/06/2026 17:30 248 604.00
07/06/2026 17:30 51 604.00
07/06/2026 17:30 25 604.00
07/06/2026 17:30 227 604.00
07/06/2026 17:30 303 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 9 604.00
07/06/2026 17:30 258 604.00
07/06/2026 17:30 28 604.00
07/06/2026 17:30 28 604.00
07/06/2026 17:30 333 604.00
07/06/2026 17:30 164 604.00
07/06/2026 17:30 500 604.00
07/06/2026 17:30 197 604.00
07/06/2026 17:30 32 604.00
07/06/2026 17:30 403 604.00
07/06/2026 17:30 9 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 56 604.00
07/06/2026 17:30 28 604.00
07/06/2026 17:30 654 604.00
07/06/2026 17:30 9 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 105 604.00
07/06/2026 17:30 21 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 36 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 402 604.00
07/06/2026 17:30 593 604.00
07/06/2026 17:30 12 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 11 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 23 604.00
07/06/2026 17:30 23 604.00
07/06/2026 17:30 21 604.00
07/06/2026 17:30 55 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 5 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 140 604.00
07/06/2026 17:30 209 604.00
07/06/2026 17:30 80 604.00
07/06/2026 17:30 27 604.00
07/06/2026 17:30 166 604.00
07/06/2026 17:30 35 604.00
07/06/2026 17:30 57 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 35 604.00
07/06/2026 17:30 82 604.00
07/06/2026 17:30 330 604.00
07/06/2026 17:30 27 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 22 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 98 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 25 604.00
07/06/2026 17:30 13 604.00
07/06/2026 17:30 205 604.00
07/06/2026 17:30 5 604.00
07/06/2026 17:30 225 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 14 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 453 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 11 604.00
07/06/2026 17:30 31 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 75 604.00
07/06/2026 17:30 152 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 90 604.00
07/06/2026 17:30 22 604.00
07/06/2026 17:30 24 604.00
07/06/2026 17:30 70 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 35 604.00
07/06/2026 17:30 51 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 84 604.00
07/06/2026 17:30 21 604.00
07/06/2026 17:30 29 604.00
07/06/2026 17:30 35 604.00
07/06/2026 17:30 115 604.00
07/06/2026 17:30 287 604.00
07/06/2026 17:30 20 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 311 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 193 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 42 604.00
07/06/2026 17:30 1500 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 8 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 185 604.00
07/06/2026 17:30 455 604.00
07/06/2026 17:30 333 604.00
07/06/2026 17:30 636 604.00
07/06/2026 17:30 62 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 137 604.00
07/06/2026 17:30 95 604.00
07/06/2026 17:30 211 604.00
07/06/2026 17:30 19 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 99 604.00
07/06/2026 17:30 49 604.00
07/06/2026 17:30 574 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 64 604.00
07/06/2026 17:30 206 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 173 604.00
07/06/2026 17:30 805 604.00
07/06/2026 17:30 50 604.00
07/06/2026 17:30 57 604.00
07/06/2026 17:30 35 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 83 604.00
07/06/2026 17:30 427 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 22 604.00
07/06/2026 17:30 31 604.00
07/06/2026 17:30 99 604.00
07/06/2026 17:30 236 604.00
07/06/2026 17:30 90 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 55 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 5 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 103 604.00
07/06/2026 17:30 32 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 681 604.00
07/06/2026 17:30 16 604.00
07/06/2026 17:30 7 604.00
07/06/2026 17:30 2 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 10 604.00
07/06/2026 17:30 17 604.00
07/06/2026 17:30 12 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:30 176 604.00
07/06/2026 17:30 167 604.00
07/06/2026 17:30 9 604.00
07/06/2026 17:30 41 604.00
07/06/2026 17:30 23 604.00
07/06/2026 17:30 40 604.00
07/06/2026 17:30 54 604.00
07/06/2026 17:30 5 604.00
07/06/2026 17:30 82 604.00
07/06/2026 17:30 1 604.00
07/06/2026 17:30 4 604.00
07/06/2026 17:30 6 604.00
07/06/2026 17:30 3 604.00
07/06/2026 17:19 8 605.50
07/06/2026 17:19 8 605.50
07/06/2026 17:19 18 605.50
07/06/2026 17:19 18 605.00
07/06/2026 17:19 21 605.00
07/06/2026 17:19 25 605.00
07/06/2026 17:19 18 605.00
07/06/2026 17:18 18 605.50
07/06/2026 17:18 30 605.50
07/06/2026 17:18 20 605.50
07/06/2026 17:18 19 605.50
07/06/2026 17:18 3 605.50
07/06/2026 17:18 38 605.50
07/06/2026 17:18 9 605.50
07/06/2026 17:18 10 605.50
07/06/2026 17:18 54 605.50
07/06/2026 17:18 77 605.50
07/06/2026 17:18 19 605.50
07/06/2026 17:18 35 605.50
07/06/2026 17:17 9 605.50
07/06/2026 17:17 36 605.50
07/06/2026 17:16 1 605.50
07/06/2026 17:16 1 605.50
07/06/2026 17:16 25 605.50
07/06/2026 17:16 40 605.50
07/06/2026 17:16 15 605.50
07/06/2026 17:16 3 605.50
07/06/2026 17:16 10 605.50
07/06/2026 17:16 77 605.50
07/06/2026 17:16 1 605.50
07/06/2026 17:16 2 605.50
07/06/2026 17:16 36 605.50
07/06/2026 17:16 19 605.50
07/06/2026 17:16 40 605.50
07/06/2026 17:16 8 605.50
07/06/2026 17:16 16 605.50
07/06/2026 17:16 39 605.50
07/06/2026 17:16 12 605.50
07/06/2026 17:16 21 605.50
07/06/2026 17:16 8 605.50
07/06/2026 17:16 39 605.50
07/06/2026 17:16 24 605.50
07/06/2026 17:16 19 605.50
07/06/2026 17:16 77 605.50
07/06/2026 17:14 16 605.00
07/06/2026 17:14 1 605.00
07/06/2026 17:14 14 605.00
07/06/2026 17:14 14 605.00
07/06/2026 17:14 21 605.00
07/06/2026 17:14 18 605.00
07/06/2026 17:14 77 605.00
07/06/2026 17:14 43 605.50
07/06/2026 17:14 21 605.50
07/06/2026 17:14 19 605.50
07/06/2026 17:14 11 605.50
07/06/2026 17:14 6 605.50
07/06/2026 17:14 29 605.50
07/06/2026 17:14 4 605.50
07/06/2026 17:14 1 605.50
07/06/2026 17:11 16 605.50
07/06/2026 17:11 19 605.50
07/06/2026 17:09 20 606.00
07/06/2026 17:09 11 606.00
07/06/2026 17:09 19 606.00
07/06/2026 17:07 1 606.00
07/06/2026 17:07 30 606.00
07/06/2026 17:07 12 606.00
07/06/2026 17:07 18 606.00
07/06/2026 17:07 13 606.00
07/06/2026 17:07 18 606.00
07/06/2026 17:07 7 606.00
07/06/2026 17:07 8 606.00
07/06/2026 17:05 21 605.50
07/06/2026 17:05 39 605.50
07/06/2026 17:05 6 605.50
07/06/2026 17:05 32 605.50
07/06/2026 17:05 18 605.50
07/06/2026 17:05 15 605.50
07/06/2026 17:05 27 605.50
07/06/2026 17:05 13 605.50
07/06/2026 17:05 19 605.50
07/06/2026 17:04 14 605.00
07/06/2026 17:04 2 605.00
07/06/2026 17:04 7 605.00
07/06/2026 17:04 19 605.00
07/06/2026 17:04 77 605.00
07/06/2026 17:04 9 605.00
07/06/2026 17:04 2 605.00
07/06/2026 17:04 54 605.00
07/06/2026 17:04 5 605.00
07/06/2026 17:04 2 605.00
07/06/2026 17:04 14 605.00
07/06/2026 17:04 25 605.00
07/06/2026 17:04 21 605.00
07/06/2026 17:04 13 605.00
07/06/2026 17:04 19 605.00
07/06/2026 17:04 28 605.00
07/06/2026 17:04 77 605.00
07/06/2026 17:03 25 605.00
07/06/2026 17:03 3 605.00
07/06/2026 17:03 38 605.00
07/06/2026 17:03 77 605.00
07/06/2026 17:03 19 605.00
07/06/2026 17:02 3 605.00
07/06/2026 17:02 3 605.00
07/06/2026 17:02 19 605.00
07/06/2026 17:01 15 605.00
07/06/2026 17:01 8 605.00
07/06/2026 17:01 2 605.00
07/06/2026 17:01 3 605.00
07/06/2026 17:01 15 605.00
07/06/2026 17:01 10 605.00
07/06/2026 17:01 3 605.00
07/06/2026 17:01 19 605.00
07/06/2026 17:01 1 605.00
07/06/2026 17:01 40 605.00
07/06/2026 17:01 40 605.00
07/06/2026 17:01 8 605.00
07/06/2026 17:01 18 605.00
07/06/2026 17:01 40 605.00
07/06/2026 17:01 2 605.00
07/06/2026 17:00 16 605.50
07/06/2026 17:00 81 606.00
07/06/2026 17:00 8 606.00
07/06/2026 17:00 108 606.00
07/06/2026 17:00 53 606.00
07/06/2026 17:00 28 606.00
07/06/2026 17:00 15 606.00
07/06/2026 17:00 12 606.00
07/06/2026 17:00 85 606.00
07/06/2026 17:00 13 606.00
07/06/2026 17:00 22 606.00
07/06/2026 17:00 17 606.00
07/06/2026 17:00 4 606.00
07/06/2026 16:55 17 606.50
07/06/2026 16:55 11 607.00
07/06/2026 16:55 49 607.00
07/06/2026 16:55 18 606.50
07/06/2026 16:55 11 606.50
07/06/2026 16:54 21 606.50
07/06/2026 16:54 22 606.50
07/06/2026 16:54 36 606.50
07/06/2026 16:54 8 606.50
07/06/2026 16:54 10 606.50
07/06/2026 16:54 17 606.50
07/06/2026 16:54 40 606.50
07/06/2026 16:53 32 606.50
07/06/2026 16:53 39 606.50
07/06/2026 16:53 3 606.50
07/06/2026 16:53 17 606.50
07/06/2026 16:53 11 606.50
07/06/2026 16:53 15 606.50
07/06/2026 16:53 10 606.50
07/06/2026 16:53 5 606.50
07/06/2026 16:53 8 606.50
07/06/2026 16:53 18 606.50
07/06/2026 16:51 8 606.00
07/06/2026 16:51 38 606.00
07/06/2026 16:51 5 606.00
07/06/2026 16:51 6 606.00
07/06/2026 16:51 8 606.00
07/06/2026 16:51 18 606.00
07/06/2026 16:47 2 606.00
07/06/2026 16:47 39 606.00
07/06/2026 16:46 49 606.00
07/06/2026 16:46 10 606.00
07/06/2026 16:46 12 606.00
07/06/2026 16:42 29 606.50
07/06/2026 16:42 2 606.50
07/06/2026 16:42 8 606.50
07/06/2026 16:42 17 606.50
07/06/2026 16:42 35 606.50
07/06/2026 16:42 8 606.50
07/06/2026 16:42 34 606.50
07/06/2026 16:42 27 606.50
07/06/2026 16:42 7 606.50
07/06/2026 16:42 17 606.50
07/06/2026 16:41 3 607.00
07/06/2026 16:41 21 607.00
07/06/2026 16:41 20 607.50
07/06/2026 16:40 2 607.00
07/06/2026 16:40 6 607.00
07/06/2026 16:38 15 607.00
07/06/2026 16:38 8 607.00
07/06/2026 16:38 18 607.00
07/06/2026 16:37 11 607.00
07/06/2026 16:37 17 607.00
07/06/2026 16:35 7 607.50
07/06/2026 16:34 5 607.00
07/06/2026 16:34 1 607.00
07/06/2026 16:34 13 607.00
07/06/2026 16:34 8 607.00
07/06/2026 16:34 3 607.00
07/06/2026 16:34 17 607.00
07/06/2026 16:26 8 607.00
07/06/2026 16:25 2 607.00
07/06/2026 16:25 8 607.00
07/06/2026 16:25 8 607.00
07/06/2026 16:24 46 607.00
07/06/2026 16:23 17 607.50
07/06/2026 16:23 16 607.50
07/06/2026 16:23 22 607.50
07/06/2026 16:23 1 607.50
07/06/2026 16:23 21 607.50
07/06/2026 16:23 34 607.50
07/06/2026 16:23 2 607.50
07/06/2026 16:23 22 607.50
07/06/2026 16:23 49 607.50
07/06/2026 16:23 18 607.50
07/06/2026 16:23 17 607.50
07/06/2026 16:23 8 607.50
07/06/2026 16:22 24 607.00
07/06/2026 16:22 17 607.00
07/06/2026 16:21 14 607.00
07/06/2026 16:21 18 607.00
07/06/2026 16:21 14 607.00
07/06/2026 16:21 8 607.00
07/06/2026 16:21 18 607.00
07/06/2026 16:21 25 607.00
07/06/2026 16:18 28 607.50
07/06/2026 16:18 23 607.50
07/06/2026 16:16 16 608.00
07/06/2026 16:16 17 608.00
07/06/2026 16:10 5 607.50
07/06/2026 16:10 1 608.50
07/06/2026 16:10 20 608.00
07/06/2026 16:10 6 608.00
07/06/2026 16:10 18 608.00
07/06/2026 16:10 2 608.00
07/06/2026 16:10 27 608.00
07/06/2026 16:10 1 608.00
07/06/2026 16:03 23 608.00
07/06/2026 16:03 10 608.00
07/06/2026 16:01 12 608.50
07/06/2026 16:01 8 608.50
07/06/2026 16:01 2 608.50
07/06/2026 16:01 11 608.50
07/06/2026 16:00 16 608.50
07/06/2026 16:00 20 608.50
07/06/2026 15:59 18 608.00
07/06/2026 15:59 27 608.00
07/06/2026 15:59 13 607.50
07/06/2026 15:59 17 607.50
07/06/2026 15:57 6 608.00
07/06/2026 15:56 2 608.00
07/06/2026 15:52 1 607.50
07/06/2026 15:52 5 607.50
07/06/2026 15:52 23 607.50
07/06/2026 15:52 17 607.50
07/06/2026 15:52 18 607.50
07/06/2026 15:52 31 607.50
07/06/2026 15:52 10 607.50
07/06/2026 15:52 3 607.50
07/06/2026 15:51 5 607.50
07/06/2026 15:48 5 607.00
07/06/2026 15:48 44 607.50
07/06/2026 15:48 6 607.50
07/06/2026 15:48 18 607.00
07/06/2026 15:48 15 607.00
07/06/2026 15:48 11 607.00
07/06/2026 15:48 49 607.00
07/06/2026 15:48 8 607.00
07/06/2026 15:48 2 607.00
07/06/2026 15:48 10 607.00
07/06/2026 15:48 7 607.00
07/06/2026 15:48 26 607.00
07/06/2026 15:47 75 606.50
07/06/2026 15:47 2 606.50
07/06/2026 15:47 18 606.50
07/06/2026 15:46 2 606.50
07/06/2026 15:46 17 606.50
07/06/2026 15:46 21 606.50
07/06/2026 15:45 2 607.00
07/06/2026 15:45 24 607.00
07/06/2026 15:45 7 607.50
07/06/2026 15:45 5 607.50
07/06/2026 15:44 17 607.00
07/06/2026 15:44 9 607.50
07/06/2026 15:44 8 607.50
07/06/2026 15:44 18 607.50
07/06/2026 15:42 10 607.00
07/06/2026 15:42 17 607.00
07/06/2026 15:42 8 607.00
07/06/2026 15:42 2 607.00
07/06/2026 15:40 4 607.00
07/06/2026 15:39 3 608.00
07/06/2026 15:38 14 608.00
07/06/2026 15:38 39 608.00
07/06/2026 15:38 18 608.00
07/06/2026 15:38 23 608.00
07/06/2026 15:38 3 608.00
07/06/2026 15:38 2 608.00
07/06/2026 15:38 17 608.00
07/06/2026 15:37 10 608.50
07/06/2026 15:37 20 608.50
07/06/2026 15:37 3 608.00
07/06/2026 15:37 9 608.00
07/06/2026 15:36 1 607.50
07/06/2026 15:36 3 607.50
07/06/2026 15:36 9 607.50
07/06/2026 15:36 2 607.50
07/06/2026 15:36 8 607.50
07/06/2026 15:36 18 607.50
07/06/2026 15:36 21 607.50
07/06/2026 15:35 17 607.50
07/06/2026 15:35 2 607.50
07/06/2026 15:35 18 608.00
07/06/2026 15:35 22 608.00
07/06/2026 15:35 18 608.00
07/06/2026 15:35 25 608.00
07/06/2026 15:34 30 608.00
07/06/2026 15:34 22 608.00
07/06/2026 15:34 18 608.00
07/06/2026 15:34 8 608.00
07/06/2026 15:34 15 608.00
07/06/2026 15:34 14 608.00
07/06/2026 15:34 15 608.00
07/06/2026 15:33 1 608.50
07/06/2026 15:33 3 608.50
07/06/2026 15:33 17 608.50
07/06/2026 15:33 17 608.50
07/06/2026 15:32 1 608.50
07/06/2026 15:30 17 609.00
07/06/2026 15:30 2 609.00
07/06/2026 15:30 2 609.00
07/06/2026 15:30 10 609.00
07/06/2026 15:29 8 609.00
07/06/2026 15:29 30 609.00
07/06/2026 15:29 5 609.00
07/06/2026 15:29 20 609.00
07/06/2026 15:29 34 609.00
07/06/2026 15:29 53 609.00
07/06/2026 15:29 14 609.00
07/06/2026 15:29 25 609.00
07/06/2026 15:28 28 608.50
07/06/2026 15:28 8 608.50
07/06/2026 15:28 20 608.50
07/06/2026 15:28 17 608.50
07/06/2026 15:28 53 608.50
07/06/2026 15:28 6 608.50
07/06/2026 15:26 8 608.50
07/06/2026 15:22 53 608.50
07/06/2026 15:22 2 608.50
07/06/2026 15:22 13 608.50
07/06/2026 15:22 4 608.50
07/06/2026 15:22 21 608.50
07/06/2026 15:22 11 608.50
07/06/2026 15:22 14 608.50
07/06/2026 15:22 60 608.00
07/06/2026 15:22 21 608.00
07/06/2026 15:22 16 608.00
07/06/2026 15:22 53 608.00
07/06/2026 15:22 39 608.00
07/06/2026 15:22 67 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 16 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 126 608.00
07/06/2026 15:22 10 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 36 608.00
07/06/2026 15:22 15 608.00
07/06/2026 15:22 20 608.00
07/06/2026 15:22 26 608.00
07/06/2026 15:22 53 608.00
07/06/2026 15:22 63 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 3 608.00
07/06/2026 15:22 17 608.00
07/06/2026 15:22 53 608.00
07/06/2026 15:22 8 607.50
07/06/2026 15:22 38 607.50
07/06/2026 15:22 26 608.00
07/06/2026 15:22 11 608.00
07/06/2026 15:22 53 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 42 608.00
07/06/2026 15:22 24 608.00
07/06/2026 15:22 14 608.00
07/06/2026 15:22 17 608.00
07/06/2026 15:22 53 608.00
07/06/2026 15:18 8 608.00
07/06/2026 15:18 11 608.00
07/06/2026 15:18 20 608.00
07/06/2026 15:15 10 609.00
07/06/2026 15:15 20 609.00
07/06/2026 15:15 22 609.00
07/06/2026 15:09 21 609.00
07/06/2026 15:09 4 609.00
07/06/2026 15:09 1 609.00
07/06/2026 15:09 30 609.00
07/06/2026 15:09 4 609.00
07/06/2026 15:09 21 609.00
07/06/2026 15:09 34 609.00
07/06/2026 15:09 53 609.00
07/06/2026 15:09 33 609.00
07/06/2026 15:09 17 609.00
07/06/2026 15:09 14 609.00
07/06/2026 15:09 14 609.00
07/06/2026 15:09 22 609.00
07/06/2026 15:06 2 610.00
07/06/2026 15:06 8 610.00
07/06/2026 15:00 11 609.50
07/06/2026 15:00 15 609.50
07/06/2026 15:00 2 609.50
07/06/2026 15:00 32 609.50
07/06/2026 15:00 20 609.50
07/06/2026 15:00 5 609.50
07/06/2026 14:59 10 610.00
07/06/2026 14:59 26 610.00
07/06/2026 14:59 14 610.00
07/06/2026 14:59 8 610.00
07/06/2026 14:59 31 610.00
07/06/2026 14:56 4 610.00
07/06/2026 14:56 16 610.00
07/06/2026 14:54 31 609.50
07/06/2026 14:54 46 609.50
07/06/2026 14:54 54 609.50
07/06/2026 14:53 2 609.00
07/06/2026 14:53 31 609.00
07/06/2026 14:53 16 609.00
07/06/2026 14:53 16 609.00
07/06/2026 14:53 24 609.00
07/06/2026 14:53 21 609.00
07/06/2026 14:53 8 609.00
07/06/2026 14:53 27 609.00
07/06/2026 14:53 34 609.00
07/06/2026 14:53 16 609.00
07/06/2026 14:53 12 609.00
07/06/2026 14:53 1 609.00
07/06/2026 14:53 10 609.00
07/06/2026 14:53 53 608.50
07/06/2026 14:53 28 608.50
07/06/2026 14:52 26 608.00
07/06/2026 14:52 53 608.00
07/06/2026 14:52 10 608.00
07/06/2026 14:52 7 608.00
07/06/2026 14:52 5 608.00
07/06/2026 14:52 15 607.50
07/06/2026 14:52 31 607.50
07/06/2026 14:52 24 607.50
07/06/2026 14:52 14 607.50
07/06/2026 14:52 21 607.50
07/06/2026 14:52 53 607.50
07/06/2026 14:52 24 607.50
07/06/2026 14:52 10 607.50
07/06/2026 14:52 34 607.50
07/06/2026 14:52 24 607.50
07/06/2026 14:52 14 607.50
07/06/2026 14:52 2 607.50
07/06/2026 14:52 2 607.50
07/06/2026 14:52 17 607.00
07/06/2026 14:46 1 607.50
07/06/2026 14:46 25 607.50
07/06/2026 14:46 13 607.50
07/06/2026 14:46 1 607.00
07/06/2026 14:45 6 607.00
07/06/2026 14:45 21 607.00
07/06/2026 14:45 8 607.00
07/06/2026 14:45 12 607.00
07/06/2026 14:45 26 606.50
07/06/2026 14:45 29 606.50
07/06/2026 14:45 18 606.50
07/06/2026 14:45 21 606.50
07/06/2026 14:45 8 606.50
07/06/2026 14:45 16 606.50
07/06/2026 14:45 3 606.50
07/06/2026 14:45 1 606.50
07/06/2026 14:45 9 606.50
07/06/2026 14:45 1 606.50
07/06/2026 14:45 8 606.50
07/06/2026 14:45 13 606.50
07/06/2026 14:45 34 606.50
07/06/2026 14:45 27 606.50
07/06/2026 14:45 12 606.50
07/06/2026 14:45 17 606.50
07/06/2026 14:43 8 606.00
07/06/2026 14:43 15 606.00
07/06/2026 14:43 9 606.00
07/06/2026 14:43 2 606.00
07/06/2026 14:43 13 606.00
07/06/2026 14:36 1 605.50
07/06/2026 14:36 17 605.50
07/06/2026 14:36 6 605.50
07/06/2026 14:32 8 605.50
07/06/2026 14:32 19 605.50
07/06/2026 14:30 46 606.00
07/06/2026 14:30 1 606.00
07/06/2026 14:29 10 606.00
07/06/2026 14:21 14 606.00
07/06/2026 14:21 31 606.00
07/06/2026 14:21 125 606.00
07/06/2026 14:21 2 606.00
07/06/2026 14:21 14 606.00
07/06/2026 14:21 1 606.00
07/06/2026 14:20 1 606.00
07/06/2026 14:20 3 606.00
07/06/2026 14:20 11 606.00
07/06/2026 14:17 14 605.50
07/06/2026 14:17 3 605.50
07/06/2026 14:17 13 605.50
07/06/2026 14:17 25 605.50
07/06/2026 14:15 3 605.00
07/06/2026 14:14 2 605.00
07/06/2026 14:14 8 605.00
07/06/2026 14:14 3 605.00
07/06/2026 14:14 2 605.00
07/06/2026 14:14 7 604.50
07/06/2026 14:14 15 604.50
07/06/2026 14:14 15 604.50
07/06/2026 14:14 42 604.50
07/06/2026 14:14 30 604.50
07/06/2026 14:14 41 604.50
07/06/2026 14:14 126 604.50
07/06/2026 14:14 21 604.50
07/06/2026 14:14 3 604.50
07/06/2026 14:14 47 604.50
07/06/2026 14:14 42 604.50
07/06/2026 14:14 31 604.50
07/06/2026 14:14 13 604.50
07/06/2026 14:14 17 604.50
07/06/2026 14:14 150 604.50
07/06/2026 14:14 108 604.50
07/06/2026 14:14 15 604.50
07/06/2026 14:14 10 604.50
07/06/2026 14:14 17 604.50
07/06/2026 14:14 150 604.50
07/06/2026 14:14 89 604.50
07/06/2026 14:14 14 604.50
07/06/2026 14:14 16 604.50
07/06/2026 14:14 14 604.50
07/06/2026 14:14 17 604.50
07/06/2026 14:14 150 604.50
07/06/2026 14:14 36 604.50
07/06/2026 14:14 14 604.50
07/06/2026 14:14 21 604.50
07/06/2026 14:14 16 604.50
07/06/2026 14:14 63 604.50
07/06/2026 14:14 104 604.50
07/06/2026 14:14 2 604.50
07/06/2026 14:14 11 604.50
07/06/2026 14:14 28 604.50
07/06/2026 14:14 5 604.50
07/06/2026 14:14 11 604.50
07/06/2026 14:14 139 604.50
07/06/2026 14:14 28 604.50
07/06/2026 14:14 21 604.50
07/06/2026 14:14 101 604.50
07/06/2026 14:14 2 604.50
07/06/2026 14:14 34 604.50
07/06/2026 14:14 66 604.50
07/06/2026 14:14 12 604.50
07/06/2026 14:14 36 604.50
07/06/2026 14:14 211 605.00
07/06/2026 14:14 2 605.00
07/06/2026 14:14 10 605.00
07/06/2026 14:14 12 605.00
07/06/2026 14:14 12 605.00
07/06/2026 14:14 8 605.00
07/06/2026 14:14 80 605.00
07/06/2026 14:14 50 605.00
07/06/2026 14:14 494 605.00
07/06/2026 14:14 6 605.00
07/06/2026 14:14 20 605.00
07/06/2026 14:14 50 605.00
07/06/2026 14:14 30 605.00
07/06/2026 14:14 10 605.00
07/06/2026 14:14 1 605.00
07/06/2026 14:14 8 605.00
07/06/2026 14:14 15 605.00
07/06/2026 14:14 10 605.00
07/06/2026 14:14 15 605.50
07/06/2026 14:14 7 606.00
07/06/2026 14:14 5 606.00
07/06/2026 14:10 8 605.00
07/06/2026 14:09 12 605.00
07/06/2026 14:03 1 605.50
07/06/2026 14:03 2 605.50
07/06/2026 14:03 18 605.50
07/06/2026 14:03 2 605.50
07/06/2026 14:03 10 605.50
07/06/2026 13:58 65 606.00
07/06/2026 13:56 8 605.50
07/06/2026 13:56 22 605.50
07/06/2026 13:56 12 605.50
07/06/2026 13:56 3 605.50
07/06/2026 13:56 1 605.50
07/06/2026 13:52 56 606.00
07/06/2026 13:52 88 606.00
07/06/2026 13:52 23 606.00
07/06/2026 13:52 15 606.00
07/06/2026 13:52 34 606.00
07/06/2026 13:48 2 606.00
07/06/2026 13:46 10 606.50
07/06/2026 13:44 21 606.50
07/06/2026 13:44 34 606.50
07/06/2026 13:44 162 606.50
07/06/2026 13:44 13 606.50
07/06/2026 13:40 11 606.00
07/06/2026 13:40 3 606.00
07/06/2026 13:39 2 605.50
07/06/2026 13:39 48 605.50
07/06/2026 13:31 29 606.00
07/06/2026 13:28 53 606.00
07/06/2026 13:28 39 606.00
07/06/2026 13:28 3 606.00
07/06/2026 13:28 2 606.00
07/06/2026 13:28 162 606.00
07/06/2026 13:28 8 606.00
07/06/2026 13:28 2 606.00
07/06/2026 13:28 10 606.00
07/06/2026 13:28 38 606.00
07/06/2026 13:28 13 606.00
07/06/2026 13:28 14 606.00
07/06/2026 13:28 4 606.00
07/06/2026 13:28 7 606.00
07/06/2026 13:28 8 606.00
07/06/2026 13:27 94 606.00
07/06/2026 13:27 495 606.00
07/06/2026 13:27 29 606.00
07/06/2026 13:27 100 606.00
07/06/2026 13:27 11 606.00
07/06/2026 13:27 4 606.00
07/06/2026 13:27 7 606.00
07/06/2026 13:27 5 606.00
07/06/2026 13:27 12 606.00
07/06/2026 13:27 16 606.00
07/06/2026 13:24 16 606.50
07/06/2026 13:24 4 606.50
07/06/2026 13:24 8 606.50
07/06/2026 13:24 2 606.50
07/06/2026 13:23 6 606.50
07/06/2026 13:23 8 606.50
07/06/2026 13:23 13 606.50
07/06/2026 13:23 1 606.50
07/06/2026 13:23 2 606.50
07/06/2026 13:21 160 606.50
07/06/2026 13:14 13 606.00
07/06/2026 13:09 10 606.50
07/06/2026 13:08 15 606.50
07/06/2026 13:06 28 606.50
07/06/2026 13:01 1 606.50
07/06/2026 13:00 163 606.50
07/06/2026 13:00 34 606.50
07/06/2026 13:00 30 606.50
07/06/2026 13:00 13 606.50
07/06/2026 13:00 12 606.50
07/06/2026 13:00 12 606.50
07/06/2026 12:59 38 607.00
07/06/2026 12:59 13 607.00
07/06/2026 12:59 32 607.00
07/06/2026 12:59 20 607.50
07/06/2026 12:53 42 607.00
07/06/2026 12:53 4 607.00
07/06/2026 12:53 31 607.00
07/06/2026 12:51 13 607.00
07/06/2026 12:46 5 607.00
07/06/2026 12:46 7 607.00
07/06/2026 12:43 13 606.50
07/06/2026 12:43 30 606.50
07/06/2026 12:42 1 607.00
07/06/2026 12:39 32 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 5 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 2 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 18 607.00
07/06/2026 12:39 8 607.00
07/06/2026 12:39 27 607.00
07/06/2026 12:39 66 607.00
07/06/2026 12:39 11 607.00
07/06/2026 12:39 1 607.00
07/06/2026 12:39 21 607.00
07/06/2026 12:39 13 607.00
07/06/2026 12:31 14 607.00
07/06/2026 12:31 2 607.00
07/06/2026 12:31 21 607.00
07/06/2026 12:31 66 607.00
07/06/2026 12:31 14 607.00
07/06/2026 12:31 3 607.00
07/06/2026 12:31 8 607.00
07/06/2026 12:31 12 607.00
07/06/2026 12:23 21 607.00
07/06/2026 12:23 88 607.00
07/06/2026 12:23 55 607.00
07/06/2026 12:23 10 607.00
07/06/2026 12:23 10 607.00
07/06/2026 12:23 90 607.00
07/06/2026 12:22 12 607.50
07/06/2026 12:22 28 607.50
07/06/2026 12:21 20 607.50
07/06/2026 12:21 13 607.50
07/06/2026 12:21 67 607.50
07/06/2026 12:21 34 607.50
07/06/2026 12:21 48 607.50
07/06/2026 12:21 29 607.50
07/06/2026 12:21 23 607.50
07/06/2026 12:21 17 607.50
07/06/2026 12:20 9 608.00
07/06/2026 12:20 12 608.00
07/06/2026 12:20 42 608.00
07/06/2026 12:20 92 608.00
07/06/2026 12:20 4 608.00
07/06/2026 12:16 20 608.00
07/06/2026 12:16 12 608.00
07/06/2026 12:16 2 608.00
07/06/2026 12:16 12 608.00
07/06/2026 12:16 56 608.00
07/06/2026 12:16 1 608.00
07/06/2026 12:16 3 608.00
07/06/2026 12:09 30 607.50
07/06/2026 12:09 31 607.50
07/06/2026 12:09 21 607.50
07/06/2026 12:09 45 607.50
07/06/2026 12:09 13 607.50
07/06/2026 12:09 12 608.00
07/06/2026 12:09 4 608.00
07/06/2026 12:09 11 608.00
07/06/2026 12:05 5 608.50
07/06/2026 12:05 13 608.50
07/06/2026 12:05 22 608.50
07/06/2026 12:04 34 608.50
07/06/2026 12:04 12 608.50
07/06/2026 12:04 25 609.00
07/06/2026 12:01 12 608.50
07/06/2026 12:01 135 608.50
07/06/2026 11:55 17 608.50
07/06/2026 11:55 2 608.50
07/06/2026 11:55 3 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 22 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 7 608.50
07/06/2026 11:51 23 608.50
07/06/2026 11:51 13 608.50
07/06/2026 11:51 22 608.50
07/06/2026 11:49 2 608.50
07/06/2026 11:49 13 608.50
07/06/2026 11:49 13 608.00
07/06/2026 11:49 23 608.00
07/06/2026 11:49 41 608.50
07/06/2026 11:45 12 608.00
07/06/2026 11:45 24 608.00
07/06/2026 11:45 1 608.00
07/06/2026 11:44 13 608.00
07/06/2026 11:44 33 608.00
07/06/2026 11:41 12 608.00
07/06/2026 11:41 24 608.00
07/06/2026 11:38 4 608.50
07/06/2026 11:37 2 608.00
07/06/2026 11:37 9 608.00
07/06/2026 11:37 3 608.00
07/06/2026 11:36 10 608.00
07/06/2026 11:35 12 608.00
07/06/2026 11:35 50 608.00
07/06/2026 11:35 40 608.00
07/06/2026 11:35 13 608.00
07/06/2026 11:35 12 608.00
07/06/2026 11:33 21 608.50
07/06/2026 11:33 7 608.50
07/06/2026 11:33 11 608.50
07/06/2026 11:33 30 608.50
07/06/2026 11:33 19 608.50
07/06/2026 11:33 13 608.50
07/06/2026 11:32 12 609.00
07/06/2026 11:32 21 609.00
07/06/2026 11:31 19 609.00
07/06/2026 11:31 1 609.00
07/06/2026 11:31 12 609.00
07/06/2026 11:31 8 609.00
07/06/2026 11:29 21 609.00
07/06/2026 11:29 12 609.00
07/06/2026 11:25 1 609.50
07/06/2026 11:22 16 609.50
07/06/2026 11:22 13 609.50
07/06/2026 11:22 25 609.50
07/06/2026 11:22 11 610.00
07/06/2026 11:22 27 610.00
07/06/2026 11:22 21 610.00
07/06/2026 11:22 21 610.00
07/06/2026 11:22 33 610.00
07/06/2026 11:22 36 609.50
07/06/2026 11:22 21 609.50
07/06/2026 11:15 10 609.50
07/06/2026 11:10 12 609.50
07/06/2026 11:10 12 609.50
07/06/2026 11:10 36 609.50
07/06/2026 11:10 10 609.50
07/06/2026 11:09 7 609.00
07/06/2026 11:08 12 609.00
07/06/2026 11:08 3 609.00
07/06/2026 11:08 16 609.00
07/06/2026 11:08 8 609.00
07/06/2026 11:04 12 609.50
07/06/2026 11:04 15 610.00
07/06/2026 11:04 12 610.00
07/06/2026 11:04 14 610.00
07/06/2026 11:04 5 610.00
07/06/2026 11:04 20 609.50
07/06/2026 11:04 1 609.50
07/06/2026 11:04 12 609.50
07/06/2026 11:04 1 609.50
07/06/2026 11:04 7 609.50
07/06/2026 11:04 12 609.50
07/06/2026 11:02 13 609.50
07/06/2026 11:01 11 610.00
07/06/2026 11:01 29 610.00
07/06/2026 10:59 2 609.50
07/06/2026 10:59 17 609.50
07/06/2026 10:59 12 609.50
07/06/2026 10:56 12 609.50
07/06/2026 10:56 8 609.50
07/06/2026 10:56 6 609.50
07/06/2026 10:56 12 609.50
07/06/2026 10:51 2 610.00
07/06/2026 10:49 5 610.00
07/06/2026 10:48 5 610.50
07/06/2026 10:45 17 610.50
07/06/2026 10:45 13 610.50
07/06/2026 10:45 8 610.50
07/06/2026 10:45 13 610.00
07/06/2026 10:45 96 610.00
07/06/2026 10:45 23 610.00
07/06/2026 10:45 2 610.00
07/06/2026 10:45 20 610.00
07/06/2026 10:45 14 610.00
07/06/2026 10:45 16 610.00
07/06/2026 10:44 182 610.00
07/06/2026 10:44 21 610.00
07/06/2026 10:44 13 610.00
07/06/2026 10:44 34 610.00
07/06/2026 10:44 12 610.00
07/06/2026 10:44 50 610.00
07/06/2026 10:44 50 610.00
07/06/2026 10:44 19 610.00
07/06/2026 10:44 22 610.00
07/06/2026 10:44 10 610.00
07/06/2026 10:44 12 610.00
07/06/2026 10:44 2 610.50
07/06/2026 10:42 29 611.00
07/06/2026 10:42 13 611.00
07/06/2026 10:42 2 611.00
07/06/2026 10:42 6 611.00
07/06/2026 10:40 46 610.50
07/06/2026 10:40 10 610.50
07/06/2026 10:40 13 610.50
07/06/2026 10:39 13 611.00
07/06/2026 10:39 50 611.00
07/06/2026 10:35 44 611.50
07/06/2026 10:35 29 611.50
07/06/2026 10:35 60 611.50
07/06/2026 10:35 13 611.50
07/06/2026 10:35 2 611.50
07/06/2026 10:35 21 611.50
07/06/2026 10:35 32 611.50
07/06/2026 10:35 1 611.50
07/06/2026 10:35 21 611.50
07/06/2026 10:35 31 611.50
07/06/2026 10:35 27 611.50
07/06/2026 10:35 15 611.50
07/06/2026 10:35 12 611.50
07/06/2026 10:34 10 612.50
07/06/2026 10:31 3 612.50
07/06/2026 10:31 7 612.50
07/06/2026 10:30 5 612.00
07/06/2026 10:30 21 612.00
07/06/2026 10:30 12 612.00
07/06/2026 10:30 26 612.00
07/06/2026 10:29 14 612.00
07/06/2026 10:29 44 612.00
07/06/2026 10:29 13 612.00
07/06/2026 10:29 17 612.00
07/06/2026 10:29 18 612.50
07/06/2026 10:29 12 612.50
07/06/2026 10:25 15 612.00
07/06/2026 10:15 7 611.50
07/06/2026 10:15 13 611.50
07/06/2026 10:15 4 612.00
07/06/2026 10:15 21 612.00
07/06/2026 10:15 13 612.00
07/06/2026 10:15 12 612.00
07/06/2026 10:13 7 611.50
07/06/2026 10:13 5 611.50
07/06/2026 10:13 27 611.50
07/06/2026 10:13 1 612.00
07/06/2026 10:12 25 612.00
07/06/2026 10:12 8 611.50
07/06/2026 10:11 33 611.50
07/06/2026 10:11 16 611.50
07/06/2026 10:11 1 611.50
07/06/2026 10:10 2 611.50
07/06/2026 10:09 12 611.00
07/06/2026 10:09 28 611.00
07/06/2026 10:08 10 611.50
07/06/2026 10:07 17 611.00
07/06/2026 10:06 38 611.00
07/06/2026 10:06 1 611.00
07/06/2026 10:06 13 611.00
07/06/2026 10:06 17 611.00
07/06/2026 10:05 4 611.50
07/06/2026 10:05 9 611.50
07/06/2026 10:05 12 611.50
07/06/2026 10:03 2 612.00
07/06/2026 10:03 2 612.00
07/06/2026 10:00 38 612.00
07/06/2026 10:00 12 612.00
07/06/2026 09:51 3 613.00
07/06/2026 09:51 16 613.00
07/06/2026 09:51 23 613.00
07/06/2026 09:51 68 613.00
07/06/2026 09:51 12 613.00
07/06/2026 09:51 45 613.00
07/06/2026 09:51 20 612.50
07/06/2026 09:51 29 612.50
07/06/2026 09:51 21 612.50
07/06/2026 09:51 29 612.50
07/06/2026 09:51 18 612.50
07/06/2026 09:51 10 612.50
07/06/2026 09:51 49 612.50
07/06/2026 09:51 12 612.50
07/06/2026 09:51 25 612.50
07/06/2026 09:51 44 612.50
07/06/2026 09:51 11 612.00
07/06/2026 09:51 2 612.00
07/06/2026 09:51 12 612.00
07/06/2026 09:51 51 612.00
07/06/2026 09:49 10 612.00
07/06/2026 09:49 25 612.00
07/06/2026 09:49 20 611.50
07/06/2026 09:47 16 611.50
07/06/2026 09:47 13 611.50
07/06/2026 09:47 2 611.50
07/06/2026 09:46 21 611.50
07/06/2026 09:46 12 611.50
07/06/2026 09:45 37 612.00
07/06/2026 09:45 31 612.00
07/06/2026 09:45 13 612.00
07/06/2026 09:45 12 612.00
07/06/2026 09:43 20 612.50
07/06/2026 09:43 4 612.50
07/06/2026 09:43 5 612.50
07/06/2026 09:38 32 612.50
07/06/2026 09:37 10 612.00
07/06/2026 09:36 34 612.50
07/06/2026 09:36 12 612.50
07/06/2026 09:35 8 612.50
07/06/2026 09:35 42 612.50
07/06/2026 09:33 2 612.50
07/06/2026 09:32 3 611.50
07/06/2026 09:32 12 611.50
07/06/2026 09:32 55 611.50
07/06/2026 09:30 46 612.00
07/06/2026 09:29 5 612.00
07/06/2026 09:28 2 611.50
07/06/2026 09:28 17 611.50
07/06/2026 09:28 3 611.50
07/06/2026 09:28 23 611.50
07/06/2026 09:28 10 611.50
07/06/2026 09:28 19 611.50
07/06/2026 09:28 12 611.50
07/06/2026 09:28 183 611.50
07/06/2026 09:28 85 611.50
07/06/2026 09:28 24 611.50
07/06/2026 09:28 29 612.00
07/06/2026 09:25 20 612.00
07/06/2026 09:25 245 612.00
07/06/2026 09:25 255 612.00
07/06/2026 09:25 8 612.00
07/06/2026 09:25 4 612.00
07/06/2026 09:24 22 611.50
07/06/2026 09:24 13 611.50
07/06/2026 09:24 10 611.50
07/06/2026 09:24 55 611.50
07/06/2026 09:22 26 611.50
07/06/2026 09:22 22 611.50
07/06/2026 09:22 17 611.50
07/06/2026 09:22 27 611.50
07/06/2026 09:21 14 611.00
07/06/2026 09:19 12 611.00
07/06/2026 09:19 27 611.00
07/06/2026 09:17 71 610.50
07/06/2026 09:17 2 610.50
07/06/2026 09:17 4 610.50
07/06/2026 09:17 74 610.50
07/06/2026 09:15 12 610.50
07/06/2026 09:15 8 610.50
07/06/2026 09:15 13 610.50
07/06/2026 09:15 17 610.50
07/06/2026 09:13 2 609.00
07/06/2026 09:13 5 609.50
07/06/2026 09:11 13 609.00
07/06/2026 09:10 19 608.50
07/06/2026 09:10 27 608.50
07/06/2026 09:10 37 608.50
07/06/2026 09:10 13 608.50
07/06/2026 09:10 10 608.00
07/06/2026 09:10 43 608.00
07/06/2026 09:10 15 608.00
07/06/2026 09:10 10 608.00
07/06/2026 09:10 10 607.00
07/06/2026 09:08 13 607.50
07/06/2026 09:08 90 608.00
07/06/2026 09:08 2 608.00
07/06/2026 09:08 13 608.00
07/06/2026 09:08 20 608.00
07/06/2026 09:08 10 608.00
07/06/2026 09:08 2 608.00
07/06/2026 09:08 26 608.00
07/06/2026 09:08 1 609.00
07/06/2026 09:07 12 608.50
07/06/2026 09:07 20 608.50
07/06/2026 09:07 11 608.50
07/06/2026 09:07 7 608.00
07/06/2026 09:06 13 608.00
07/06/2026 09:06 9 608.00
07/06/2026 09:06 12 608.00
07/06/2026 09:06 13 608.00
07/06/2026 09:06 25 608.00
07/06/2026 09:05 47 607.50
07/06/2026 09:05 2 607.50
07/06/2026 09:05 2 607.50
07/06/2026 09:05 3 607.50
07/06/2026 09:05 15 607.50
07/06/2026 09:05 18 608.00
07/06/2026 09:05 13 608.00
07/06/2026 09:04 5 607.50
07/06/2026 09:04 20 607.50
07/06/2026 09:04 20 608.00
07/06/2026 09:04 12 608.00
07/06/2026 09:04 12 608.50
07/06/2026 09:04 24 608.50
07/06/2026 09:04 7 608.50
07/06/2026 09:04 3 608.50
07/06/2026 09:04 23 608.00
07/06/2026 09:04 2 608.00
07/06/2026 09:04 3 608.00
07/06/2026 09:04 21 608.00
07/06/2026 09:04 9 608.00
07/06/2026 09:04 100 608.00
07/06/2026 09:03 18 608.50
07/06/2026 09:03 8 608.50
07/06/2026 09:03 11 608.50
07/06/2026 09:03 85 609.00
07/06/2026 09:03 5 609.00
07/06/2026 09:03 16 609.00
07/06/2026 09:03 30 609.00
07/06/2026 09:02 12 609.50
07/06/2026 09:02 11 609.50
07/06/2026 09:02 11 609.50
07/06/2026 09:02 6 610.50
07/06/2026 09:02 10 610.50
07/06/2026 09:02 13 610.50
07/06/2026 09:02 21 610.50
07/06/2026 09:01 50 610.00
07/06/2026 09:01 30 610.00
07/06/2026 09:01 20 610.00
07/06/2026 09:01 48 610.50
07/06/2026 09:01 138 610.50
07/06/2026 09:01 18 611.00
07/06/2026 09:00 26 611.00
07/06/2026 09:00 20 611.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 25 612.00
07/06/2026 09:00 9 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 17 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 147 612.00
07/06/2026 09:00 15 612.00
07/06/2026 09:00 138 612.00
07/06/2026 09:00 56 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 31 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 20 612.00
07/06/2026 09:00 21 612.00
07/06/2026 09:00 26 612.00
07/06/2026 09:00 45 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 16 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 9 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 10 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 29 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 39 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 50 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 123 612.00
07/06/2026 09:00 74 612.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 7 612.00
07/06/2026 09:00 5 612.00
07/06/2026 09:00 25 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 23 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 38 612.00
07/06/2026 09:00 5 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 15 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 17 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 33 612.00
07/06/2026 09:00 8 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 6 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 67 612.00
07/06/2026 09:00 13 612.00
07/06/2026 09:00 1 612.00
07/06/2026 09:00 3 612.00
07/06/2026 09:00 12 612.00
07/06/2026 09:00 30 612.00
07/06/2026 09:00 4 612.00
07/06/2026 09:00 2 612.00
07/06/2026 09:00 35 612.00
07/06/2026 09:00 10 612.00
07/06/2026 09:00 10 612.00