Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 14:55:45
Bid
03/04/2026 - 14:56:10
Bid
Volume 		Ask
03/04/2026 - 14:56:10
Ask
Volume
718.50
+3.00 ( +0.42% )
718.50
66
719.00
134
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 14:55 13 719.00
03/04/2026 14:55 41 719.00
03/04/2026 14:55 8 719.00
03/04/2026 14:53 13 719.50
03/04/2026 14:53 13 719.50
03/04/2026 14:53 22 719.50
03/04/2026 14:53 35 719.50
03/04/2026 14:53 9 719.50
03/04/2026 14:49 1 719.50
03/04/2026 14:49 4 720.00
03/04/2026 14:48 7 720.00
03/04/2026 14:46 27 719.50
03/04/2026 14:46 15 719.50
03/04/2026 14:46 8 719.50
03/04/2026 14:41 22 720.00
03/04/2026 14:40 35 720.00
03/04/2026 14:39 23 720.00
03/04/2026 14:39 45 720.00
03/04/2026 14:39 1 720.00
03/04/2026 14:39 16 720.00
03/04/2026 14:38 18 720.00
03/04/2026 14:38 12 720.00
03/04/2026 14:38 50 720.00
03/04/2026 14:38 14 720.00
03/04/2026 14:38 14 720.00
03/04/2026 14:38 21 720.00
03/04/2026 14:38 6 720.00
03/04/2026 14:38 1 720.00
03/04/2026 14:33 2 720.00
03/04/2026 14:33 2 720.00
03/04/2026 14:31 2 720.00
03/04/2026 14:31 6 720.00
03/04/2026 14:31 3 720.00
03/04/2026 14:30 8 720.00
03/04/2026 14:30 13 720.00
03/04/2026 14:30 4 720.00
03/04/2026 14:30 12 720.00
03/04/2026 14:30 10 720.00
03/04/2026 14:30 7 720.00
03/04/2026 14:30 19 720.00
03/04/2026 14:26 3 720.00
03/04/2026 14:26 21 720.00
03/04/2026 14:26 11 720.00
03/04/2026 14:26 10 720.00
03/04/2026 14:26 11 720.00
03/04/2026 14:26 15 719.50
03/04/2026 14:26 8 719.50
03/04/2026 14:26 1 719.50
03/04/2026 14:26 10 719.50
03/04/2026 14:26 2 719.50
03/04/2026 14:26 13 719.50
03/04/2026 14:26 10 719.50
03/04/2026 14:26 50 719.50
03/04/2026 14:24 1 720.00
03/04/2026 14:24 33 720.00
03/04/2026 14:24 11 720.00
03/04/2026 14:24 11 720.00
03/04/2026 14:21 5 720.00
03/04/2026 14:21 12 720.00
03/04/2026 14:21 1 720.00
03/04/2026 14:19 20 720.00
03/04/2026 14:19 3 720.00
03/04/2026 14:19 16 720.00
03/04/2026 14:19 9 720.00
03/04/2026 14:19 64 720.00
03/04/2026 14:19 13 720.00
03/04/2026 14:19 13 720.00
03/04/2026 14:18 10 720.00
03/04/2026 14:18 13 720.00
03/04/2026 14:18 10 720.00
03/04/2026 14:18 10 720.00
03/04/2026 14:18 6 720.00
03/04/2026 14:17 4 720.00
03/04/2026 14:17 9 720.00
03/04/2026 14:16 17 720.50
03/04/2026 14:16 3 720.50
03/04/2026 14:14 2 720.00
03/04/2026 14:14 5 720.00
03/04/2026 14:14 10 720.00
03/04/2026 14:14 14 720.00
03/04/2026 14:11 2 721.00
03/04/2026 14:10 20 720.50
03/04/2026 14:10 17 720.50
03/04/2026 14:09 1 720.50
03/04/2026 14:06 31 720.50
03/04/2026 14:06 18 720.50
03/04/2026 14:06 27 720.50
03/04/2026 14:06 7 720.50
03/04/2026 14:06 5 720.50
03/04/2026 14:06 7 720.50
03/04/2026 14:05 3 720.50
03/04/2026 14:04 11 720.00
03/04/2026 14:04 13 720.00
03/04/2026 14:04 46 720.00
03/04/2026 14:04 18 720.00
03/04/2026 14:04 13 720.00
03/04/2026 14:04 16 720.00
03/04/2026 14:04 11 720.00
03/04/2026 14:04 11 720.00
03/04/2026 14:03 1 719.50
03/04/2026 14:03 19 719.50
03/04/2026 14:03 5 719.50
03/04/2026 14:03 19 719.50
03/04/2026 14:03 12 719.00
03/04/2026 14:03 43 719.00
03/04/2026 14:01 19 719.50
03/04/2026 14:01 5 719.50
03/04/2026 14:01 1 719.50
03/04/2026 14:01 13 719.50
03/04/2026 13:58 15 720.00
03/04/2026 13:57 3 720.00