Large gap with delayed quotes
|
Last quote
06/10/2026
-
15:46:40
|
Bid
06/10/2026 -
15:46:40
|
Bid Volume |
Ask
06/10/2026 -
15:46:40
|
Ask Volume |
|---|---|---|---|---|
|
653.50
+6.00
(
+0.93% )
|
653.00
|
244 |
654.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 15:46 | 8 | 653.50 |
| 06/10/2026 15:46 | 2 | 653.50 |
| 06/10/2026 15:46 | 19 | 653.50 |
| 06/10/2026 15:46 | 21 | 653.50 |
| 06/10/2026 15:46 | 9 | 653.50 |
| 06/10/2026 15:45 | 8 | 653.50 |
| 06/10/2026 15:45 | 20 | 653.50 |
| 06/10/2026 15:45 | 16 | 653.50 |
| 06/10/2026 15:45 | 19 | 653.50 |
| 06/10/2026 15:45 | 9 | 653.50 |
| 06/10/2026 15:45 | 22 | 653.50 |
| 06/10/2026 15:44 | 7 | 653.50 |
| 06/10/2026 15:43 | 4 | 653.50 |
| 06/10/2026 15:43 | 15 | 653.50 |
| 06/10/2026 15:43 | 2 | 653.50 |
| 06/10/2026 15:43 | 17 | 653.50 |
| 06/10/2026 15:43 | 70 | 653.50 |
| 06/10/2026 15:43 | 20 | 653.50 |
| 06/10/2026 15:43 | 16 | 653.50 |
| 06/10/2026 15:43 | 44 | 653.50 |
| 06/10/2026 15:43 | 2 | 653.50 |
| 06/10/2026 15:43 | 5 | 653.50 |
| 06/10/2026 15:43 | 22 | 653.50 |
| 06/10/2026 15:43 | 3 | 653.50 |
| 06/10/2026 15:43 | 4 | 653.50 |
| 06/10/2026 15:43 | 5 | 653.50 |
| 06/10/2026 15:43 | 17 | 653.50 |
| 06/10/2026 15:43 | 13 | 653.50 |
| 06/10/2026 15:43 | 3 | 653.50 |
| 06/10/2026 15:42 | 4 | 654.00 |
| 06/10/2026 15:42 | 8 | 654.00 |
| 06/10/2026 15:42 | 4 | 654.00 |
| 06/10/2026 15:41 | 1 | 653.50 |
| 06/10/2026 15:41 | 13 | 653.50 |
| 06/10/2026 15:41 | 5 | 653.50 |
| 06/10/2026 15:41 | 22 | 653.50 |
| 06/10/2026 15:41 | 2 | 653.50 |
| 06/10/2026 15:41 | 4 | 653.50 |
| 06/10/2026 15:41 | 8 | 653.50 |
| 06/10/2026 15:41 | 1 | 653.50 |
| 06/10/2026 15:41 | 2 | 653.50 |
| 06/10/2026 15:41 | 22 | 653.50 |
| 06/10/2026 15:41 | 20 | 653.50 |
| 06/10/2026 15:40 | 4 | 653.50 |
| 06/10/2026 15:40 | 9 | 653.50 |
| 06/10/2026 15:40 | 28 | 653.50 |
| 06/10/2026 15:40 | 3 | 653.50 |
| 06/10/2026 15:40 | 18 | 653.50 |
| 06/10/2026 15:40 | 20 | 653.50 |
| 06/10/2026 15:39 | 16 | 653.00 |
| 06/10/2026 15:39 | 20 | 653.00 |
| 06/10/2026 15:39 | 4 | 653.00 |
| 06/10/2026 15:39 | 21 | 653.00 |
| 06/10/2026 15:39 | 13 | 653.00 |
| 06/10/2026 15:37 | 19 | 653.00 |
| 06/10/2026 15:37 | 22 | 653.00 |
| 06/10/2026 15:37 | 44 | 653.00 |
| 06/10/2026 15:37 | 5 | 653.00 |
| 06/10/2026 15:37 | 19 | 653.00 |
| 06/10/2026 15:37 | 14 | 653.00 |
| 06/10/2026 15:37 | 2 | 653.00 |
| 06/10/2026 15:37 | 7 | 653.00 |
| 06/10/2026 15:36 | 8 | 653.00 |
| 06/10/2026 15:35 | 23 | 653.50 |
| 06/10/2026 15:35 | 19 | 653.50 |
| 06/10/2026 15:35 | 4 | 653.50 |
| 06/10/2026 15:35 | 25 | 653.50 |
| 06/10/2026 15:35 | 8 | 653.50 |
| 06/10/2026 15:33 | 19 | 654.00 |
| 06/10/2026 15:33 | 12 | 654.00 |
| 06/10/2026 15:33 | 22 | 654.00 |
| 06/10/2026 15:32 | 6 | 654.00 |
| 06/10/2026 15:32 | 6 | 654.00 |
| 06/10/2026 15:32 | 10 | 654.00 |
| 06/10/2026 15:32 | 14 | 654.00 |
| 06/10/2026 15:32 | 4 | 654.00 |
| 06/10/2026 15:32 | 5 | 654.00 |
| 06/10/2026 15:32 | 16 | 654.00 |
| 06/10/2026 15:32 | 16 | 654.00 |
| 06/10/2026 15:32 | 19 | 654.00 |
| 06/10/2026 15:32 | 20 | 654.00 |
| 06/10/2026 15:32 | 14 | 654.00 |
| 06/10/2026 15:32 | 9 | 654.00 |
| 06/10/2026 15:30 | 3 | 653.50 |
| 06/10/2026 15:30 | 10 | 653.50 |
| 06/10/2026 15:30 | 21 | 653.50 |
| 06/10/2026 15:30 | 18 | 653.50 |
| 06/10/2026 15:30 | 5 | 653.50 |
| 06/10/2026 15:30 | 24 | 653.50 |
| 06/10/2026 15:30 | 44 | 653.50 |
| 06/10/2026 15:30 | 10 | 653.50 |
| 06/10/2026 15:30 | 16 | 653.50 |
| 06/10/2026 15:30 | 14 | 653.50 |
| 06/10/2026 15:29 | 8 | 653.50 |
| 06/10/2026 15:28 | 18 | 653.00 |
| 06/10/2026 15:28 | 9 | 653.00 |
| 06/10/2026 15:28 | 10 | 653.00 |
| 06/10/2026 15:28 | 4 | 653.00 |
| 06/10/2026 15:28 | 8 | 653.00 |
| 06/10/2026 15:28 | 14 | 653.00 |
| 06/10/2026 15:28 | 12 | 653.00 |
| 06/10/2026 15:28 | 4 | 653.00 |
| 06/10/2026 15:28 | 24 | 653.00 |
| 06/10/2026 15:28 | 16 | 653.00 |
| 06/10/2026 15:25 | 3 | 652.50 |
| 06/10/2026 15:25 | 8 | 653.00 |
| 06/10/2026 15:25 | 12 | 653.00 |
| 06/10/2026 15:25 | 4 | 653.00 |
| 06/10/2026 15:25 | 4 | 653.00 |
| 06/10/2026 15:21 | 16 | 653.50 |
| 06/10/2026 15:21 | 22 | 653.50 |
| 06/10/2026 15:21 | 6 | 653.50 |
| 06/10/2026 15:21 | 20 | 653.50 |
| 06/10/2026 15:21 | 13 | 653.50 |
| 06/10/2026 15:21 | 53 | 653.50 |
| 06/10/2026 15:21 | 9 | 653.50 |
| 06/10/2026 15:20 | 1 | 653.00 |
| 06/10/2026 15:20 | 36 | 653.00 |
| 06/10/2026 15:20 | 15 | 653.00 |
| 06/10/2026 15:20 | 5 | 653.50 |
| 06/10/2026 15:20 | 27 | 653.50 |
| 06/10/2026 15:20 | 4 | 653.50 |
| 06/10/2026 15:20 | 31 | 653.50 |
| 06/10/2026 15:20 | 8 | 653.50 |
| 06/10/2026 15:20 | 15 | 653.50 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 8 | 654.00 |
| 06/10/2026 15:20 | 5 | 654.00 |
| 06/10/2026 15:20 | 60 | 654.00 |
| 06/10/2026 15:20 | 16 | 654.00 |
| 06/10/2026 15:20 | 22 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 3 | 654.00 |
| 06/10/2026 15:20 | 16 | 654.00 |
| 06/10/2026 15:20 | 22 | 654.00 |
| 06/10/2026 15:20 | 8 | 654.00 |
| 06/10/2026 15:20 | 13 | 654.00 |
| 06/10/2026 15:19 | 2 | 654.00 |
| 06/10/2026 15:13 | 3 | 654.00 |
| 06/10/2026 15:13 | 4 | 654.00 |
| 06/10/2026 15:13 | 4 | 654.00 |
| 06/10/2026 15:13 | 4 | 654.00 |
| 06/10/2026 15:06 | 2 | 654.00 |
| 06/10/2026 15:06 | 16 | 654.00 |
| 06/10/2026 15:06 | 18 | 654.00 |
| 06/10/2026 15:06 | 32 | 654.00 |
| 06/10/2026 15:05 | 3 | 654.00 |
| 06/10/2026 15:04 | 8 | 654.00 |
| 06/10/2026 15:04 | 16 | 654.00 |
| 06/10/2026 15:04 | 16 | 654.00 |
| 06/10/2026 15:04 | 15 | 654.00 |
| 06/10/2026 15:04 | 50 | 654.00 |
| 06/10/2026 15:04 | 4 | 654.00 |
| 06/10/2026 15:01 | 29 | 653.50 |
| 06/10/2026 15:01 | 18 | 653.50 |
| 06/10/2026 15:01 | 12 | 653.50 |
| 06/10/2026 15:00 | 7 | 653.50 |
| 06/10/2026 15:00 | 26 | 653.50 |
| 06/10/2026 15:00 | 15 | 653.50 |
| 06/10/2026 15:00 | 3 | 653.50 |
| 06/10/2026 15:00 | 15 | 653.50 |
| 06/10/2026 15:00 | 15 | 653.50 |
| 06/10/2026 15:00 | 50 | 653.50 |
| 06/10/2026 15:00 | 4 | 653.50 |
| 06/10/2026 15:00 | 5 | 653.50 |
| 06/10/2026 15:00 | 8 | 653.50 |
| 06/10/2026 15:00 | 2 | 653.50 |
| 06/10/2026 15:00 | 15 | 653.50 |
| 06/10/2026 15:00 | 2 | 653.50 |
| 06/10/2026 15:00 | 8 | 653.50 |
| 06/10/2026 15:00 | 4 | 653.50 |
| 06/10/2026 15:00 | 7 | 653.50 |
| 06/10/2026 15:00 | 3 | 653.50 |
| 06/10/2026 14:56 | 5 | 654.00 |
| 06/10/2026 14:56 | 10 | 654.00 |
| 06/10/2026 14:53 | 13 | 653.50 |
| 06/10/2026 14:53 | 7 | 653.50 |
| 06/10/2026 14:50 | 16 | 653.00 |
| 06/10/2026 14:50 | 4 | 653.00 |
| 06/10/2026 14:50 | 5 | 653.00 |
| 06/10/2026 14:50 | 9 | 653.00 |
| 06/10/2026 14:50 | 15 | 653.00 |
| 06/10/2026 14:50 | 8 | 653.00 |
| 06/10/2026 14:49 | 5 | 653.00 |
| 06/10/2026 14:49 | 16 | 653.00 |
| 06/10/2026 14:47 | 8 | 652.50 |
| 06/10/2026 14:47 | 1 | 652.50 |
| 06/10/2026 14:47 | 6 | 652.50 |
| 06/10/2026 14:47 | 4 | 652.50 |
| 06/10/2026 14:47 | 4 | 652.50 |
| 06/10/2026 14:47 | 3 | 652.50 |
| 06/10/2026 14:47 | 30 | 652.50 |
| 06/10/2026 14:47 | 7 | 652.50 |
| 06/10/2026 14:47 | 9 | 652.50 |
| 06/10/2026 14:45 | 16 | 652.00 |
| 06/10/2026 14:45 | 9 | 652.00 |
| 06/10/2026 14:45 | 80 | 652.00 |
| 06/10/2026 14:45 | 15 | 652.00 |
| 06/10/2026 14:45 | 12 | 652.00 |
| 06/10/2026 14:45 | 16 | 652.00 |
| 06/10/2026 14:45 | 5 | 652.00 |
| 06/10/2026 14:45 | 18 | 652.00 |
| 06/10/2026 14:45 | 15 | 652.00 |
| 06/10/2026 14:45 | 28 | 652.00 |
| 06/10/2026 14:45 | 35 | 652.00 |
| 06/10/2026 14:45 | 4 | 652.00 |
| 06/10/2026 14:45 | 1 | 652.00 |
| 06/10/2026 14:45 | 3 | 652.00 |
| 06/10/2026 14:45 | 3 | 652.00 |
| 06/10/2026 14:39 | 15 | 652.00 |
| 06/10/2026 14:39 | 2 | 652.00 |
| 06/10/2026 14:39 | 11 | 652.00 |
| 06/10/2026 14:39 | 5 | 652.00 |
| 06/10/2026 14:39 | 26 | 652.00 |
| 06/10/2026 14:38 | 2 | 651.50 |
| 06/10/2026 14:38 | 26 | 651.50 |
| 06/10/2026 14:38 | 4 | 651.50 |
| 06/10/2026 14:38 | 16 | 651.50 |
| 06/10/2026 14:38 | 7 | 651.50 |
| 06/10/2026 14:38 | 3 | 651.50 |
| 06/10/2026 14:34 | 16 | 651.00 |
| 06/10/2026 14:34 | 4 | 651.00 |
| 06/10/2026 14:34 | 3 | 651.00 |
| 06/10/2026 14:33 | 15 | 651.50 |
| 06/10/2026 14:33 | 35 | 651.50 |
| 06/10/2026 14:33 | 16 | 651.50 |
| 06/10/2026 14:33 | 13 | 652.00 |
| 06/10/2026 14:33 | 35 | 652.00 |
| 06/10/2026 14:33 | 18 | 651.50 |
| 06/10/2026 14:33 | 35 | 651.50 |
| 06/10/2026 14:33 | 14 | 651.50 |
| 06/10/2026 14:33 | 27 | 651.50 |
| 06/10/2026 14:33 | 15 | 651.50 |
| 06/10/2026 14:33 | 10 | 651.50 |
| 06/10/2026 14:33 | 17 | 651.50 |
| 06/10/2026 14:33 | 18 | 651.50 |
| 06/10/2026 14:33 | 40 | 651.50 |
| 06/10/2026 14:33 | 37 | 651.50 |
| 06/10/2026 14:33 | 18 | 652.00 |
| 06/10/2026 14:33 | 18 | 652.00 |
| 06/10/2026 14:33 | 35 | 652.00 |
| 06/10/2026 14:33 | 4 | 652.00 |
| 06/10/2026 14:33 | 4 | 652.00 |
| 06/10/2026 14:33 | 16 | 652.00 |
| 06/10/2026 14:33 | 24 | 652.00 |
| 06/10/2026 14:33 | 4 | 652.00 |
| 06/10/2026 14:33 | 50 | 652.00 |
| 06/10/2026 14:32 | 16 | 652.50 |
| 06/10/2026 14:32 | 5 | 652.50 |
| 06/10/2026 14:30 | 7 | 652.50 |
| 06/10/2026 14:30 | 7 | 652.50 |
| 06/10/2026 14:30 | 4 | 652.50 |
| 06/10/2026 14:30 | 6 | 652.50 |
| 06/10/2026 14:30 | 6 | 652.50 |
| 06/10/2026 14:30 | 5 | 652.50 |
| 06/10/2026 14:30 | 5 | 652.50 |
| 06/10/2026 14:30 | 4 | 652.50 |
| 06/10/2026 14:30 | 4 | 652.50 |
| 06/10/2026 14:29 | 24 | 653.00 |
| 06/10/2026 14:29 | 76 | 653.00 |
| 06/10/2026 14:29 | 30 | 653.00 |
| 06/10/2026 14:29 | 39 | 653.00 |
| 06/10/2026 14:27 | 15 | 653.00 |
| 06/10/2026 14:27 | 5 | 653.00 |
| 06/10/2026 14:27 | 2 | 653.00 |
| 06/10/2026 14:27 | 5 | 653.00 |
| 06/10/2026 14:27 | 7 | 653.00 |
| 06/10/2026 14:27 | 3 | 653.00 |
| 06/10/2026 14:27 | 3 | 653.00 |
| 06/10/2026 14:27 | 3 | 653.00 |
| 06/10/2026 14:27 | 3 | 653.00 |
| 06/10/2026 14:20 | 35 | 653.00 |
| 06/10/2026 14:20 | 25 | 653.00 |
| 06/10/2026 14:20 | 8 | 653.00 |
| 06/10/2026 14:20 | 5 | 653.00 |
| 06/10/2026 14:20 | 3 | 653.00 |
| 06/10/2026 14:20 | 3 | 653.00 |
| 06/10/2026 14:20 | 3 | 653.00 |
| 06/10/2026 14:20 | 16 | 653.00 |
| 06/10/2026 14:20 | 16 | 653.00 |
| 06/10/2026 14:20 | 15 | 653.00 |
| 06/10/2026 14:20 | 4 | 653.00 |
| 06/10/2026 14:19 | 2 | 653.50 |
| 06/10/2026 14:12 | 10 | 653.00 |
| 06/10/2026 14:12 | 22 | 653.00 |
| 06/10/2026 14:12 | 4 | 653.00 |
| 06/10/2026 14:12 | 4 | 653.00 |
| 06/10/2026 14:12 | 4 | 653.00 |
| 06/10/2026 14:12 | 2 | 653.00 |
| 06/10/2026 14:12 | 15 | 653.00 |
| 06/10/2026 14:12 | 14 | 653.00 |
| 06/10/2026 14:12 | 45 | 653.00 |
| 06/10/2026 14:12 | 15 | 653.00 |
| 06/10/2026 14:12 | 35 | 653.00 |
| 06/10/2026 14:10 | 1 | 653.00 |
| 06/10/2026 14:10 | 4 | 653.00 |
| 06/10/2026 14:10 | 16 | 653.00 |
| 06/10/2026 14:10 | 27 | 653.00 |
| 06/10/2026 14:10 | 18 | 653.00 |
| 06/10/2026 14:09 | 16 | 653.00 |
| 06/10/2026 14:09 | 4 | 653.00 |
| 06/10/2026 14:07 | 2 | 653.50 |
| 06/10/2026 14:07 | 16 | 653.50 |
| 06/10/2026 14:07 | 4 | 653.50 |
| 06/10/2026 14:07 | 4 | 653.50 |
| 06/10/2026 14:07 | 24 | 653.50 |
| 06/10/2026 14:07 | 8 | 653.50 |
| 06/10/2026 14:07 | 35 | 653.50 |
| 06/10/2026 14:07 | 16 | 653.50 |
| 06/10/2026 14:07 | 31 | 653.50 |
| 06/10/2026 14:07 | 15 | 653.50 |
| 06/10/2026 14:07 | 9 | 653.50 |
| 06/10/2026 14:07 | 50 | 653.50 |
| 06/10/2026 14:06 | 2 | 653.50 |
| 06/10/2026 14:06 | 5 | 653.50 |
| 06/10/2026 14:06 | 5 | 653.50 |
| 06/10/2026 14:06 | 5 | 653.50 |
| 06/10/2026 14:06 | 4 | 653.50 |
| 06/10/2026 14:06 | 4 | 653.50 |
| 06/10/2026 14:06 | 16 | 653.50 |
| 06/10/2026 14:03 | 26 | 653.50 |
| 06/10/2026 13:55 | 10 | 654.00 |
| 06/10/2026 13:55 | 7 | 654.00 |
| 06/10/2026 13:55 | 18 | 654.00 |
| 06/10/2026 13:52 | 1 | 654.00 |
| 06/10/2026 13:52 | 50 | 654.00 |
| 06/10/2026 13:52 | 24 | 654.00 |
| 06/10/2026 13:52 | 5 | 654.00 |
| 06/10/2026 13:52 | 7 | 654.00 |
| 06/10/2026 13:52 | 2 | 654.00 |
| 06/10/2026 13:52 | 8 | 654.00 |
| 06/10/2026 13:52 | 5 | 654.00 |
| 06/10/2026 13:52 | 14 | 654.00 |
| 06/10/2026 13:52 | 1 | 654.00 |
| 06/10/2026 13:52 | 6 | 654.00 |
| 06/10/2026 13:52 | 4 | 654.00 |
| 06/10/2026 13:52 | 3 | 654.00 |
| 06/10/2026 13:52 | 4 | 654.00 |
| 06/10/2026 13:50 | 8 | 654.00 |
| 06/10/2026 13:46 | 26 | 654.50 |
| 06/10/2026 13:46 | 3 | 654.50 |
| 06/10/2026 13:45 | 7 | 654.50 |
| 06/10/2026 13:42 | 3 | 654.50 |
| 06/10/2026 13:42 | 4 | 654.50 |
| 06/10/2026 13:42 | 2 | 654.50 |
| 06/10/2026 13:42 | 23 | 654.50 |
| 06/10/2026 13:42 | 3 | 654.50 |
| 06/10/2026 13:42 | 4 | 654.50 |
| 06/10/2026 13:42 | 3 | 654.50 |
| 06/10/2026 13:42 | 3 | 654.50 |
| 06/10/2026 13:42 | 3 | 654.50 |
| 06/10/2026 13:42 | 5 | 654.50 |
| 06/10/2026 13:41 | 10 | 654.00 |
| 06/10/2026 13:41 | 13 | 654.00 |
| 06/10/2026 13:41 | 1 | 654.00 |
| 06/10/2026 13:41 | 20 | 654.00 |
| 06/10/2026 13:41 | 8 | 653.50 |
| 06/10/2026 13:40 | 11 | 654.00 |
| 06/10/2026 13:40 | 2 | 654.00 |
| 06/10/2026 13:40 | 4 | 654.00 |
| 06/10/2026 13:40 | 25 | 654.00 |
| 06/10/2026 13:40 | 11 | 654.00 |
| 06/10/2026 13:40 | 3 | 654.00 |
| 06/10/2026 13:40 | 10 | 654.00 |
| 06/10/2026 13:37 | 14 | 653.50 |
| 06/10/2026 13:37 | 17 | 653.50 |
| 06/10/2026 13:37 | 18 | 653.50 |
| 06/10/2026 13:37 | 1 | 653.50 |
| 06/10/2026 13:37 | 3 | 653.50 |
| 06/10/2026 13:37 | 6 | 653.50 |
| 06/10/2026 13:37 | 6 | 653.50 |
| 06/10/2026 13:37 | 2 | 653.50 |
| 06/10/2026 13:37 | 5 | 653.50 |
| 06/10/2026 13:37 | 15 | 653.50 |
| 06/10/2026 13:37 | 5 | 653.50 |
| 06/10/2026 13:37 | 5 | 653.50 |
| 06/10/2026 13:35 | 3 | 653.50 |
| 06/10/2026 13:30 | 4 | 653.50 |
| 06/10/2026 13:30 | 3 | 653.50 |
| 06/10/2026 13:30 | 8 | 653.50 |
| 06/10/2026 13:28 | 3 | 653.00 |
| 06/10/2026 13:27 | 1 | 653.00 |
| 06/10/2026 13:27 | 3 | 653.00 |
| 06/10/2026 13:27 | 15 | 653.00 |
| 06/10/2026 13:27 | 14 | 653.00 |
| 06/10/2026 13:27 | 14 | 653.00 |
| 06/10/2026 13:27 | 20 | 653.00 |
| 06/10/2026 13:27 | 7 | 653.00 |
| 06/10/2026 13:27 | 13 | 653.00 |
| 06/10/2026 13:27 | 3 | 653.00 |
| 06/10/2026 13:25 | 4 | 652.50 |
| 06/10/2026 13:25 | 10 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 14 | 652.50 |
| 06/10/2026 13:25 | 13 | 652.50 |
| 06/10/2026 13:25 | 16 | 652.50 |
| 06/10/2026 13:25 | 10 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 9 | 652.50 |
| 06/10/2026 13:25 | 15 | 652.50 |
| 06/10/2026 13:25 | 3 | 652.50 |
| 06/10/2026 13:25 | 2 | 652.50 |
| 06/10/2026 13:25 | 3 | 652.50 |
| 06/10/2026 13:25 | 24 | 652.50 |
| 06/10/2026 13:25 | 14 | 652.50 |
| 06/10/2026 13:25 | 14 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:25 | 8 | 652.50 |
| 06/10/2026 13:25 | 2 | 652.50 |
| 06/10/2026 13:25 | 8 | 652.50 |
| 06/10/2026 13:25 | 6 | 652.50 |
| 06/10/2026 13:25 | 15 | 652.50 |
| 06/10/2026 13:25 | 5 | 652.50 |
| 06/10/2026 13:24 | 13 | 653.00 |
| 06/10/2026 13:24 | 18 | 653.00 |
| 06/10/2026 13:24 | 3 | 653.00 |
| 06/10/2026 13:24 | 25 | 653.00 |
| 06/10/2026 13:24 | 3 | 653.00 |
| 06/10/2026 13:24 | 15 | 653.00 |
| 06/10/2026 13:22 | 4 | 652.50 |
| 06/10/2026 13:22 | 29 | 652.50 |
| 06/10/2026 13:21 | 2 | 652.00 |
| 06/10/2026 13:21 | 2 | 652.00 |
| 06/10/2026 13:21 | 11 | 652.00 |
| 06/10/2026 13:21 | 2 | 652.00 |
| 06/10/2026 13:20 | 2 | 652.00 |
| 06/10/2026 13:20 | 13 | 652.00 |
| 06/10/2026 13:15 | 3 | 652.00 |
| 06/10/2026 13:15 | 3 | 652.00 |
| 06/10/2026 13:11 | 7 | 652.00 |
| 06/10/2026 13:11 | 18 | 652.00 |
| 06/10/2026 13:11 | 13 | 651.50 |
| 06/10/2026 13:09 | 5 | 651.00 |
| 06/10/2026 13:09 | 9 | 651.00 |
| 06/10/2026 13:09 | 14 | 651.00 |
| 06/10/2026 13:07 | 13 | 650.50 |
| 06/10/2026 13:07 | 6 | 650.50 |
| 06/10/2026 13:07 | 15 | 650.50 |
| 06/10/2026 13:06 | 2 | 650.00 |
| 06/10/2026 13:06 | 2 | 650.00 |
| 06/10/2026 13:06 | 7 | 650.00 |
| 06/10/2026 13:06 | 1 | 650.00 |
| 06/10/2026 13:05 | 4 | 650.00 |
| 06/10/2026 13:05 | 7 | 650.00 |
| 06/10/2026 13:05 | 1 | 650.00 |
| 06/10/2026 13:05 | 4 | 650.50 |
| 06/10/2026 13:04 | 26 | 651.00 |
| 06/10/2026 13:04 | 22 | 651.00 |
| 06/10/2026 13:04 | 8 | 651.00 |
| 06/10/2026 13:04 | 13 | 651.00 |
| 06/10/2026 13:04 | 62 | 651.00 |
| 06/10/2026 13:04 | 4 | 651.00 |
| 06/10/2026 13:03 | 14 | 651.50 |
| 06/10/2026 13:03 | 2 | 651.50 |
| 06/10/2026 13:03 | 4 | 651.50 |
| 06/10/2026 13:03 | 5 | 651.50 |
| 06/10/2026 13:03 | 23 | 651.50 |
| 06/10/2026 13:03 | 17 | 651.50 |
| 06/10/2026 13:03 | 17 | 651.50 |
| 06/10/2026 13:03 | 24 | 651.50 |
| 06/10/2026 13:03 | 26 | 651.50 |
| 06/10/2026 13:03 | 3 | 651.50 |
| 06/10/2026 13:03 | 14 | 651.00 |
| 06/10/2026 13:03 | 34 | 651.00 |
| 06/10/2026 13:03 | 17 | 651.00 |
| 06/10/2026 13:03 | 6 | 651.00 |
| 06/10/2026 13:03 | 9 | 651.50 |
| 06/10/2026 13:03 | 18 | 651.50 |
| 06/10/2026 13:03 | 11 | 651.50 |
| 06/10/2026 13:03 | 18 | 651.50 |
| 06/10/2026 13:02 | 2 | 651.00 |
| 06/10/2026 13:02 | 36 | 651.00 |
| 06/10/2026 13:02 | 17 | 651.00 |
| 06/10/2026 13:02 | 9 | 651.00 |
| 06/10/2026 13:02 | 32 | 651.00 |
| 06/10/2026 13:02 | 16 | 651.00 |
| 06/10/2026 13:02 | 35 | 651.00 |
| 06/10/2026 13:02 | 9 | 651.00 |
| 06/10/2026 13:02 | 14 | 651.00 |
| 06/10/2026 13:02 | 9 | 651.00 |
| 06/10/2026 13:02 | 32 | 651.00 |
| 06/10/2026 13:02 | 13 | 651.00 |
| 06/10/2026 13:02 | 34 | 651.00 |
| 06/10/2026 13:02 | 6 | 650.50 |
| 06/10/2026 13:02 | 35 | 650.50 |
| 06/10/2026 13:02 | 17 | 650.50 |
| 06/10/2026 13:02 | 16 | 650.50 |
| 06/10/2026 13:02 | 37 | 650.50 |
| 06/10/2026 13:02 | 14 | 650.50 |
| 06/10/2026 12:59 | 14 | 650.50 |
| 06/10/2026 12:59 | 22 | 650.50 |
| 06/10/2026 12:59 | 14 | 651.00 |
| 06/10/2026 12:59 | 14 | 651.00 |
| 06/10/2026 12:59 | 19 | 651.00 |
| 06/10/2026 12:59 | 14 | 651.00 |
| 06/10/2026 12:59 | 15 | 651.00 |
| 06/10/2026 12:59 | 29 | 651.00 |
| 06/10/2026 12:59 | 25 | 651.00 |
| 06/10/2026 12:59 | 33 | 651.50 |
| 06/10/2026 12:59 | 2 | 651.50 |
| 06/10/2026 12:59 | 4 | 651.50 |
| 06/10/2026 12:59 | 4 | 651.50 |
| 06/10/2026 12:59 | 14 | 651.50 |
| 06/10/2026 12:59 | 1 | 651.50 |
| 06/10/2026 12:59 | 14 | 651.50 |
| 06/10/2026 12:59 | 25 | 651.50 |
| 06/10/2026 12:58 | 14 | 652.00 |
| 06/10/2026 12:58 | 14 | 652.00 |
| 06/10/2026 12:58 | 4 | 652.00 |
| 06/10/2026 12:58 | 4 | 652.00 |
| 06/10/2026 12:58 | 4 | 652.00 |
| 06/10/2026 12:58 | 4 | 652.00 |
| 06/10/2026 12:44 | 36 | 652.00 |
| 06/10/2026 12:44 | 14 | 652.00 |
| 06/10/2026 12:44 | 56 | 652.00 |
| 06/10/2026 12:44 | 34 | 652.00 |
| 06/10/2026 12:44 | 17 | 652.00 |
| 06/10/2026 12:44 | 17 | 652.00 |
| 06/10/2026 12:40 | 5 | 652.00 |
| 06/10/2026 12:40 | 13 | 652.00 |
| 06/10/2026 12:40 | 22 | 652.00 |
| 06/10/2026 12:40 | 4 | 652.00 |
| 06/10/2026 12:40 | 4 | 652.00 |
| 06/10/2026 12:40 | 4 | 652.00 |
| 06/10/2026 12:34 | 5 | 652.00 |
| 06/10/2026 12:28 | 8 | 652.00 |
| 06/10/2026 12:28 | 5 | 652.00 |
| 06/10/2026 12:28 | 14 | 652.00 |
| 06/10/2026 12:28 | 14 | 652.00 |
| 06/10/2026 12:28 | 3 | 652.00 |
| 06/10/2026 12:28 | 4 | 652.00 |
| 06/10/2026 12:28 | 61 | 652.00 |
| 06/10/2026 12:23 | 4 | 652.00 |
| 06/10/2026 12:23 | 4 | 652.00 |
| 06/10/2026 12:19 | 5 | 652.50 |
| 06/10/2026 12:09 | 13 | 652.00 |
| 06/10/2026 12:09 | 13 | 652.00 |
| 06/10/2026 12:09 | 61 | 652.50 |
| 06/10/2026 12:09 | 2 | 652.50 |
| 06/10/2026 12:09 | 13 | 652.50 |
| 06/10/2026 12:09 | 4 | 652.50 |
| 06/10/2026 12:09 | 4 | 652.50 |
| 06/10/2026 12:09 | 3 | 652.50 |
| 06/10/2026 12:07 | 8 | 652.50 |
| 06/10/2026 12:07 | 17 | 652.50 |
| 06/10/2026 12:07 | 13 | 652.50 |
| 06/10/2026 12:07 | 18 | 652.00 |
| 06/10/2026 12:07 | 14 | 652.00 |
| 06/10/2026 12:07 | 29 | 652.00 |
| 06/10/2026 12:07 | 29 | 652.00 |
| 06/10/2026 12:07 | 34 | 652.00 |
| 06/10/2026 12:07 | 20 | 652.00 |
| 06/10/2026 12:01 | 19 | 652.00 |
| 06/10/2026 12:01 | 14 | 652.00 |
| 06/10/2026 12:01 | 3 | 652.00 |
| 06/10/2026 12:01 | 1 | 652.00 |
| 06/10/2026 12:01 | 4 | 652.00 |
| 06/10/2026 12:01 | 4 | 652.00 |
| 06/10/2026 11:57 | 14 | 652.50 |
| 06/10/2026 11:57 | 18 | 652.50 |
| 06/10/2026 11:57 | 16 | 652.50 |
| 06/10/2026 11:57 | 40 | 652.50 |
| 06/10/2026 11:57 | 4 | 652.50 |
| 06/10/2026 11:55 | 4 | 652.00 |
| 06/10/2026 11:51 | 15 | 652.50 |
| 06/10/2026 11:51 | 26 | 652.50 |
| 06/10/2026 11:51 | 17 | 652.50 |
| 06/10/2026 11:51 | 16 | 652.50 |
| 06/10/2026 11:51 | 13 | 652.50 |
| 06/10/2026 11:51 | 17 | 652.50 |
| 06/10/2026 11:51 | 2 | 652.00 |
| 06/10/2026 11:51 | 19 | 652.00 |
| 06/10/2026 11:51 | 9 | 652.00 |
| 06/10/2026 11:51 | 26 | 652.00 |
| 06/10/2026 11:51 | 34 | 652.00 |
| 06/10/2026 11:51 | 4 | 652.00 |
| 06/10/2026 11:49 | 9 | 652.00 |
| 06/10/2026 11:49 | 14 | 652.00 |
| 06/10/2026 11:49 | 3 | 652.00 |
| 06/10/2026 11:49 | 14 | 652.00 |
| 06/10/2026 11:41 | 2 | 652.00 |
| 06/10/2026 11:41 | 15 | 652.00 |
| 06/10/2026 11:41 | 3 | 652.00 |
| 06/10/2026 11:35 | 3 | 652.50 |
| 06/10/2026 11:34 | 3 | 652.50 |
| 06/10/2026 11:33 | 1 | 652.50 |
| 06/10/2026 11:33 | 14 | 652.50 |
| 06/10/2026 11:33 | 34 | 652.50 |
| 06/10/2026 11:33 | 15 | 652.50 |
| 06/10/2026 11:33 | 17 | 653.00 |
| 06/10/2026 11:33 | 2 | 653.00 |
| 06/10/2026 11:33 | 3 | 653.00 |
| 06/10/2026 11:31 | 11 | 653.00 |
| 06/10/2026 11:30 | 14 | 653.00 |
| 06/10/2026 11:28 | 7 | 653.50 |
| 06/10/2026 11:28 | 4 | 653.50 |
| 06/10/2026 11:28 | 13 | 653.50 |
| 06/10/2026 11:28 | 42 | 653.50 |
| 06/10/2026 11:28 | 38 | 653.50 |
| 06/10/2026 11:28 | 38 | 653.50 |
| 06/10/2026 11:28 | 15 | 653.50 |
| 06/10/2026 11:28 | 32 | 654.00 |
| 06/10/2026 11:28 | 4 | 654.00 |
| 06/10/2026 11:28 | 3 | 654.00 |
| 06/10/2026 11:28 | 16 | 654.00 |
| 06/10/2026 11:28 | 2 | 654.00 |
| 06/10/2026 11:28 | 11 | 654.00 |
| 06/10/2026 11:23 | 15 | 654.00 |
| 06/10/2026 11:23 | 15 | 654.00 |
| 06/10/2026 11:23 | 21 | 654.00 |
| 06/10/2026 11:23 | 16 | 653.50 |
| 06/10/2026 11:23 | 34 | 653.50 |
| 06/10/2026 11:23 | 13 | 653.50 |
| 06/10/2026 11:23 | 18 | 653.50 |
| 06/10/2026 11:23 | 3 | 654.00 |
| 06/10/2026 11:23 | 14 | 654.00 |
| 06/10/2026 11:23 | 42 | 654.00 |
| 06/10/2026 11:23 | 15 | 654.00 |
| 06/10/2026 11:23 | 27 | 654.00 |
| 06/10/2026 11:23 | 5 | 654.00 |
| 06/10/2026 11:23 | 4 | 654.00 |
| 06/10/2026 11:22 | 26 | 654.50 |
| 06/10/2026 11:22 | 4 | 654.50 |
| 06/10/2026 11:22 | 1 | 654.50 |
| 06/10/2026 11:21 | 1 | 654.50 |
| 06/10/2026 11:21 | 7 | 654.50 |
| 06/10/2026 11:21 | 6 | 654.50 |
| 06/10/2026 11:21 | 27 | 654.50 |
| 06/10/2026 11:21 | 7 | 654.50 |
| 06/10/2026 11:21 | 10 | 654.50 |
| 06/10/2026 11:21 | 16 | 654.50 |
| 06/10/2026 11:21 | 34 | 654.50 |
| 06/10/2026 11:21 | 21 | 654.50 |
| 06/10/2026 11:21 | 15 | 654.50 |
| 06/10/2026 11:21 | 3 | 654.50 |
| 06/10/2026 11:21 | 3 | 654.50 |
| 06/10/2026 11:20 | 8 | 654.50 |
| 06/10/2026 11:17 | 1 | 654.00 |
| 06/10/2026 11:17 | 15 | 654.00 |
| 06/10/2026 11:17 | 14 | 654.00 |
| 06/10/2026 11:17 | 31 | 654.00 |
| 06/10/2026 11:16 | 14 | 654.00 |
| 06/10/2026 11:14 | 13 | 654.00 |
| 06/10/2026 11:11 | 8 | 654.00 |
| 06/10/2026 11:11 | 28 | 654.00 |
| 06/10/2026 11:11 | 4 | 654.00 |
| 06/10/2026 11:09 | 26 | 654.50 |
| 06/10/2026 11:09 | 14 | 654.50 |
| 06/10/2026 11:08 | 3 | 654.50 |
| 06/10/2026 11:08 | 31 | 654.50 |
| 06/10/2026 11:08 | 34 | 654.50 |
| 06/10/2026 11:08 | 3 | 654.50 |
| 06/10/2026 11:05 | 1 | 654.50 |
| 06/10/2026 11:05 | 28 | 654.50 |
| 06/10/2026 11:05 | 14 | 654.50 |
| 06/10/2026 11:05 | 13 | 654.50 |
| 06/10/2026 11:05 | 16 | 654.50 |
| 06/10/2026 11:05 | 53 | 654.50 |
| 06/10/2026 11:05 | 4 | 654.50 |
| 06/10/2026 11:05 | 14 | 654.50 |
| 06/10/2026 11:05 | 32 | 654.50 |
| 06/10/2026 11:05 | 2 | 654.50 |
| 06/10/2026 11:05 | 13 | 654.50 |
| 06/10/2026 11:04 | 8 | 654.00 |
| 06/10/2026 11:04 | 15 | 654.00 |
| 06/10/2026 11:04 | 15 | 654.00 |
| 06/10/2026 11:04 | 14 | 654.00 |
| 06/10/2026 11:04 | 5 | 654.00 |
| 06/10/2026 11:02 | 89 | 654.00 |
| 06/10/2026 11:02 | 19 | 654.00 |
| 06/10/2026 11:02 | 9 | 654.00 |
| 06/10/2026 11:02 | 2 | 654.00 |
| 06/10/2026 11:02 | 15 | 654.00 |
| 06/10/2026 11:02 | 14 | 654.00 |
| 06/10/2026 11:01 | 9 | 653.50 |
| 06/10/2026 11:01 | 8 | 653.50 |
| 06/10/2026 11:01 | 14 | 653.50 |
| 06/10/2026 11:01 | 99 | 653.50 |
| 06/10/2026 11:01 | 10 | 653.50 |
| 06/10/2026 11:01 | 11 | 653.50 |
| 06/10/2026 10:57 | 2 | 653.50 |
| 06/10/2026 10:57 | 3 | 653.50 |
| 06/10/2026 10:56 | 14 | 653.50 |
| 06/10/2026 10:56 | 34 | 653.50 |
| 06/10/2026 10:56 | 9 | 653.50 |
| 06/10/2026 10:56 | 54 | 653.50 |
| 06/10/2026 10:56 | 14 | 653.50 |
| 06/10/2026 10:56 | 22 | 653.50 |
| 06/10/2026 10:56 | 3 | 653.50 |
| 06/10/2026 10:48 | 13 | 654.00 |
| 06/10/2026 10:48 | 9 | 654.00 |
| 06/10/2026 10:48 | 4 | 654.00 |
| 06/10/2026 10:48 | 2 | 654.00 |
| 06/10/2026 10:48 | 4 | 654.00 |
| 06/10/2026 10:46 | 3 | 654.00 |
| 06/10/2026 10:46 | 14 | 654.00 |
| 06/10/2026 10:46 | 4 | 654.00 |
| 06/10/2026 10:46 | 4 | 654.00 |
| 06/10/2026 10:46 | 8 | 655.00 |
| 06/10/2026 10:46 | 29 | 655.00 |
| 06/10/2026 10:46 | 14 | 655.00 |
| 06/10/2026 10:46 | 18 | 655.00 |
| 06/10/2026 10:46 | 27 | 655.00 |
| 06/10/2026 10:46 | 19 | 655.00 |
| 06/10/2026 10:46 | 13 | 654.50 |
| 06/10/2026 10:46 | 15 | 654.50 |
| 06/10/2026 10:46 | 18 | 654.50 |
| 06/10/2026 10:46 | 17 | 654.50 |
| 06/10/2026 10:46 | 15 | 654.50 |
| 06/10/2026 10:46 | 14 | 654.50 |
| 06/10/2026 10:46 | 16 | 654.50 |
| 06/10/2026 10:46 | 27 | 654.50 |
| 06/10/2026 10:44 | 1 | 654.00 |
| 06/10/2026 10:41 | 5 | 654.00 |
| 06/10/2026 10:41 | 14 | 654.00 |
| 06/10/2026 10:41 | 4 | 654.00 |
| 06/10/2026 10:41 | 2 | 654.00 |
| 06/10/2026 10:41 | 14 | 654.00 |
| 06/10/2026 10:41 | 6 | 654.00 |
| 06/10/2026 10:38 | 14 | 654.00 |
| 06/10/2026 10:38 | 3 | 654.00 |
| 06/10/2026 10:38 | 9 | 654.00 |
| 06/10/2026 10:38 | 13 | 654.00 |
| 06/10/2026 10:38 | 6 | 654.00 |
| 06/10/2026 10:38 | 9 | 654.00 |
| 06/10/2026 10:37 | 14 | 653.50 |
| 06/10/2026 10:37 | 455 | 653.50 |
| 06/10/2026 10:37 | 1 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 7 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 14 | 653.50 |
| 06/10/2026 10:37 | 11 | 653.50 |
| 06/10/2026 10:35 | 2 | 654.00 |
| 06/10/2026 10:35 | 14 | 654.00 |
| 06/10/2026 10:35 | 34 | 654.00 |
| 06/10/2026 10:31 | 4 | 654.00 |
| 06/10/2026 10:31 | 6 | 653.50 |
| 06/10/2026 10:31 | 27 | 653.50 |
| 06/10/2026 10:31 | 17 | 653.50 |
| 06/10/2026 10:31 | 14 | 653.50 |
| 06/10/2026 10:31 | 15 | 653.50 |
| 06/10/2026 10:31 | 7 | 653.50 |
| 06/10/2026 10:29 | 1 | 653.50 |
| 06/10/2026 10:27 | 20 | 653.00 |
| 06/10/2026 10:27 | 14 | 653.00 |
| 06/10/2026 10:27 | 8 | 652.50 |
| 06/10/2026 10:27 | 18 | 652.50 |
| 06/10/2026 10:27 | 17 | 652.50 |
| 06/10/2026 10:27 | 14 | 652.50 |
| 06/10/2026 10:27 | 14 | 652.50 |
| 06/10/2026 10:27 | 36 | 652.50 |
| 06/10/2026 10:26 | 12 | 653.50 |
| 06/10/2026 10:24 | 34 | 653.50 |
| 06/10/2026 10:24 | 8 | 653.50 |
| 06/10/2026 10:24 | 28 | 653.50 |
| 06/10/2026 10:24 | 8 | 653.50 |
| 06/10/2026 10:24 | 13 | 653.50 |
| 06/10/2026 10:24 | 13 | 653.50 |
| 06/10/2026 10:23 | 13 | 653.00 |
| 06/10/2026 10:23 | 22 | 653.00 |
| 06/10/2026 10:21 | 16 | 653.00 |
| 06/10/2026 10:21 | 18 | 653.00 |
| 06/10/2026 10:21 | 17 | 653.00 |
| 06/10/2026 10:21 | 35 | 653.00 |
| 06/10/2026 10:21 | 27 | 653.00 |
| 06/10/2026 10:21 | 17 | 653.00 |
| 06/10/2026 10:21 | 16 | 653.00 |
| 06/10/2026 10:21 | 36 | 653.00 |
| 06/10/2026 10:21 | 13 | 653.00 |
| 06/10/2026 10:21 | 45 | 653.00 |
| 06/10/2026 10:21 | 34 | 653.50 |
| 06/10/2026 10:21 | 14 | 653.50 |
| 06/10/2026 10:21 | 21 | 653.50 |
| 06/10/2026 10:21 | 2 | 653.50 |
| 06/10/2026 10:19 | 2 | 654.50 |
| 06/10/2026 10:19 | 5 | 654.50 |
| 06/10/2026 10:19 | 5 | 654.50 |
| 06/10/2026 10:19 | 15 | 654.50 |
| 06/10/2026 10:19 | 13 | 654.50 |
| 06/10/2026 10:19 | 10 | 654.50 |
| 06/10/2026 10:17 | 10 | 655.00 |
| 06/10/2026 10:16 | 25 | 655.00 |
| 06/10/2026 10:16 | 4 | 655.00 |
| 06/10/2026 10:16 | 3 | 655.00 |
| 06/10/2026 10:16 | 14 | 655.00 |
| 06/10/2026 10:16 | 16 | 655.00 |
| 06/10/2026 10:15 | 3 | 655.00 |
| 06/10/2026 10:14 | 13 | 655.50 |
| 06/10/2026 10:14 | 2 | 655.50 |
| 06/10/2026 10:14 | 8 | 655.50 |
| 06/10/2026 10:11 | 2 | 654.50 |
| 06/10/2026 10:11 | 1 | 654.50 |
| 06/10/2026 10:11 | 19 | 654.50 |
| 06/10/2026 10:11 | 9 | 654.50 |
| 06/10/2026 10:11 | 21 | 654.50 |
| 06/10/2026 10:11 | 9 | 654.50 |
| 06/10/2026 10:10 | 10 | 654.00 |
| 06/10/2026 10:10 | 9 | 654.00 |
| 06/10/2026 10:10 | 5 | 654.00 |
| 06/10/2026 09:59 | 7 | 654.00 |
| 06/10/2026 09:58 | 12 | 654.00 |
| 06/10/2026 09:58 | 7 | 654.00 |
| 06/10/2026 09:57 | 4 | 654.00 |
| 06/10/2026 09:57 | 3 | 654.00 |
| 06/10/2026 09:56 | 12 | 653.50 |
| 06/10/2026 09:56 | 7 | 653.50 |
| 06/10/2026 09:56 | 7 | 654.00 |
| 06/10/2026 09:56 | 7 | 654.00 |
| 06/10/2026 09:55 | 7 | 654.00 |
| 06/10/2026 09:55 | 7 | 654.00 |
| 06/10/2026 09:54 | 7 | 654.00 |
| 06/10/2026 09:51 | 13 | 653.50 |
| 06/10/2026 09:51 | 16 | 653.50 |
| 06/10/2026 09:51 | 13 | 653.50 |
| 06/10/2026 09:50 | 27 | 653.50 |
| 06/10/2026 09:50 | 1 | 653.50 |
| 06/10/2026 09:49 | 14 | 653.50 |
| 06/10/2026 09:49 | 20 | 653.50 |
| 06/10/2026 09:49 | 2 | 653.50 |
| 06/10/2026 09:49 | 6 | 653.50 |
| 06/10/2026 09:49 | 2 | 653.50 |
| 06/10/2026 09:49 | 36 | 653.50 |
| 06/10/2026 09:46 | 11 | 654.00 |
| 06/10/2026 09:46 | 13 | 654.00 |
| 06/10/2026 09:46 | 3 | 654.00 |
| 06/10/2026 09:44 | 1 | 653.50 |
| 06/10/2026 09:44 | 1 | 653.50 |
| 06/10/2026 09:44 | 9 | 653.50 |
| 06/10/2026 09:44 | 14 | 653.50 |
| 06/10/2026 09:40 | 30 | 653.00 |
| 06/10/2026 09:40 | 13 | 653.00 |
| 06/10/2026 09:40 | 1 | 653.00 |
| 06/10/2026 09:40 | 8 | 653.00 |
| 06/10/2026 09:40 | 19 | 653.00 |
| 06/10/2026 09:40 | 9 | 653.00 |
| 06/10/2026 09:32 | 5 | 653.00 |
| 06/10/2026 09:32 | 25 | 653.00 |
| 06/10/2026 09:31 | 15 | 652.50 |
| 06/10/2026 09:31 | 9 | 652.50 |
| 06/10/2026 09:31 | 2 | 653.00 |
| 06/10/2026 09:31 | 4 | 652.50 |
| 06/10/2026 09:31 | 8 | 652.50 |
| 06/10/2026 09:31 | 29 | 652.50 |
| 06/10/2026 09:31 | 9 | 652.50 |
| 06/10/2026 09:30 | 7 | 653.00 |
| 06/10/2026 09:29 | 6 | 653.00 |
| 06/10/2026 09:23 | 22 | 653.00 |
| 06/10/2026 09:23 | 31 | 653.00 |
| 06/10/2026 09:23 | 19 | 653.00 |
| 06/10/2026 09:23 | 14 | 653.00 |
| 06/10/2026 09:21 | 16 | 653.50 |
| 06/10/2026 09:21 | 13 | 653.50 |
| 06/10/2026 09:21 | 21 | 653.50 |
| 06/10/2026 09:21 | 18 | 653.50 |
| 06/10/2026 09:21 | 14 | 653.50 |
| 06/10/2026 09:17 | 14 | 654.50 |
| 06/10/2026 09:17 | 9 | 654.50 |
| 06/10/2026 09:17 | 7 | 655.00 |
| 06/10/2026 09:17 | 13 | 655.00 |
| 06/10/2026 09:16 | 15 | 654.00 |
| 06/10/2026 09:15 | 16 | 653.50 |
| 06/10/2026 09:15 | 2 | 653.00 |
| 06/10/2026 09:15 | 20 | 653.00 |
| 06/10/2026 09:15 | 5 | 653.00 |
| 06/10/2026 09:14 | 40 | 653.00 |
| 06/10/2026 09:14 | 14 | 653.00 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 9 | 653.50 |
| 06/10/2026 09:14 | 17 | 653.50 |
| 06/10/2026 09:14 | 14 | 653.50 |
| 06/10/2026 09:12 | 19 | 653.00 |
| 06/10/2026 09:11 | 23 | 652.50 |
| 06/10/2026 09:10 | 10 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 50 | 652.50 |
| 06/10/2026 09:10 | 21 | 652.50 |
| 06/10/2026 09:10 | 15 | 652.50 |
| 06/10/2026 09:10 | 8 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 17 | 652.00 |
| 06/10/2026 09:10 | 21 | 652.00 |
| 06/10/2026 09:10 | 13 | 652.00 |
| 06/10/2026 09:10 | 66 | 652.00 |
| 06/10/2026 09:10 | 9 | 652.00 |
| 06/10/2026 09:10 | 11 | 651.50 |
| 06/10/2026 09:10 | 14 | 651.50 |
| 06/10/2026 09:10 | 21 | 651.50 |
| 06/10/2026 09:08 | 9 | 651.00 |
| 06/10/2026 09:08 | 23 | 651.00 |
| 06/10/2026 09:08 | 14 | 651.00 |
| 06/10/2026 09:08 | 11 | 651.00 |
| 06/10/2026 09:08 | 21 | 651.00 |
| 06/10/2026 09:08 | 8 | 651.00 |
| 06/10/2026 09:08 | 13 | 651.00 |
| 06/10/2026 09:08 | 2 | 651.00 |
| 06/10/2026 09:08 | 1 | 651.00 |
| 06/10/2026 09:08 | 22 | 651.00 |
| 06/10/2026 09:01 | 40 | 651.50 |
| 06/10/2026 09:01 | 9 | 651.50 |
| 06/10/2026 09:01 | 15 | 651.50 |
| 06/10/2026 09:01 | 15 | 650.50 |
| 06/10/2026 09:01 | 3 | 650.50 |
| 06/10/2026 09:01 | 61 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 30 | 650.00 |
| 06/10/2026 09:01 | 29 | 649.50 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 22 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 23 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 21 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 28 | 650.00 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 46 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 11 | 650.00 |
| 06/10/2026 09:01 | 67 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 17 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 13 | 650.00 |
| 06/10/2026 09:01 | 9 | 650.00 |
| 06/10/2026 09:01 | 18 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |