Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 16:20:56
Bid
04/21/2026 - 16:23:20
Bid
Volume 		Ask
04/21/2026 - 16:23:18
Ask
Volume
657.50
-3.00 ( -0.45% )
657.00
36
657.50
209
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/21/2026 16:20 7 657.00
04/21/2026 16:20 15 657.00
04/21/2026 16:20 22 657.00
04/21/2026 16:20 7 657.00
04/21/2026 16:20 48 657.00
04/21/2026 16:20 20 657.00
04/21/2026 16:19 15 656.50
04/21/2026 16:19 7 656.50
04/21/2026 16:19 17 656.50
04/21/2026 16:19 48 656.50
04/21/2026 16:19 22 656.50
04/21/2026 16:19 14 656.50
04/21/2026 16:19 8 656.50
04/21/2026 16:19 19 656.50
04/21/2026 16:13 5 656.50
04/21/2026 16:11 19 656.00
04/21/2026 16:11 29 656.00
04/21/2026 16:11 19 656.00
04/21/2026 16:11 31 656.00
04/21/2026 16:11 20 656.00
04/21/2026 16:09 10 656.50
04/21/2026 16:08 24 656.00
04/21/2026 16:08 2 656.00
04/21/2026 16:07 2 656.00
04/21/2026 16:07 2 656.00
04/21/2026 16:07 2 656.00
04/21/2026 16:07 3 656.00
04/21/2026 16:07 45 656.00
04/21/2026 16:07 20 656.00
04/21/2026 16:07 48 656.00
04/21/2026 16:07 13 656.00
04/21/2026 16:07 2 656.00
04/21/2026 16:07 19 656.00
04/21/2026 16:07 7 656.00
04/21/2026 16:03 35 656.00
04/21/2026 16:03 48 656.00
04/21/2026 16:03 87 656.00
04/21/2026 16:03 23 656.00
04/21/2026 16:03 5 656.00
04/21/2026 16:03 20 656.00
04/21/2026 16:02 18 655.50
04/21/2026 16:00 30 655.50
04/21/2026 16:00 36 655.50
04/21/2026 16:00 15 655.50
04/21/2026 16:00 7 655.50
04/21/2026 16:00 18 655.50
04/21/2026 16:00 14 655.50
04/21/2026 16:00 23 655.50
04/21/2026 16:00 7 655.50
04/21/2026 16:00 26 655.50
04/21/2026 16:00 12 656.00
04/21/2026 16:00 7 656.00
04/21/2026 16:00 33 656.00
04/21/2026 16:00 13 656.00
04/21/2026 16:00 20 656.00
04/21/2026 16:00 39 656.00
04/21/2026 16:00 20 656.00
04/21/2026 16:00 15 656.50
04/21/2026 16:00 1 656.50
04/21/2026 15:57 5 657.00
04/21/2026 15:56 12 657.00
04/21/2026 15:56 48 657.00
04/21/2026 15:56 28 657.00
04/21/2026 15:56 37 657.00
04/21/2026 15:56 15 657.00
04/21/2026 15:56 37 657.00
04/21/2026 15:56 19 657.00
04/21/2026 15:56 2 657.00
04/21/2026 15:56 18 657.00
04/21/2026 15:56 20 657.00
04/21/2026 15:55 20 657.00
04/21/2026 15:55 5 657.00
04/21/2026 15:55 14 657.00
04/21/2026 15:55 2 657.00
04/21/2026 15:55 7 657.00
04/21/2026 15:55 20 657.00
04/21/2026 15:55 8 657.00
04/21/2026 15:55 2 657.00
04/21/2026 15:54 4 657.50
04/21/2026 15:54 5 657.50
04/21/2026 15:54 12 657.50
04/21/2026 15:53 13 657.00
04/21/2026 15:53 6 657.00
04/21/2026 15:53 28 657.00
04/21/2026 15:52 20 657.00
04/21/2026 15:52 33 657.00
04/21/2026 15:52 2 657.00
04/21/2026 15:52 29 657.00
04/21/2026 15:52 12 657.00
04/21/2026 15:52 23 657.00
04/21/2026 15:52 21 657.00
04/21/2026 15:52 48 657.00
04/21/2026 15:52 2 657.00
04/21/2026 15:52 19 657.00
04/21/2026 15:52 5 657.00
04/21/2026 15:52 17 657.00
04/21/2026 15:52 2 657.50
04/21/2026 15:48 1 657.00
04/21/2026 15:48 1 657.00
04/21/2026 15:48 2 657.00
04/21/2026 15:48 3 657.00
04/21/2026 15:44 15 656.50
04/21/2026 15:44 1 656.50
04/21/2026 15:44 20 656.50
04/21/2026 15:44 32 656.50
04/21/2026 15:44 13 656.50
04/21/2026 15:44 19 656.50
04/21/2026 15:43 2 656.50
04/21/2026 15:43 48 656.50
04/21/2026 15:43 4 656.50
04/21/2026 15:43 30 656.50
04/21/2026 15:43 18 656.50
04/21/2026 15:43 33 656.50
04/21/2026 15:43 16 656.50
04/21/2026 15:43 16 656.50
04/21/2026 15:42 1 657.00
04/21/2026 15:41 34 657.00
04/21/2026 15:41 19 657.00
04/21/2026 15:41 24 657.00
04/21/2026 15:40 15 657.00
04/21/2026 15:40 13 657.50
04/21/2026 15:40 19 657.50
04/21/2026 15:40 15 657.50
04/21/2026 15:40 33 657.50
04/21/2026 15:40 45 657.50
04/21/2026 15:40 42 657.50
04/21/2026 15:40 6 657.50
04/21/2026 15:40 19 657.50
04/21/2026 15:40 9 657.50
04/21/2026 15:40 23 657.50
04/21/2026 15:37 30 657.50
04/21/2026 15:37 16 657.50
04/21/2026 15:37 7 657.50
04/21/2026 15:35 13 657.00
04/21/2026 15:35 2 657.00
04/21/2026 15:34 2 657.00
04/21/2026 15:34 5 657.00
04/21/2026 15:34 19 657.00
04/21/2026 15:34 26 657.00
04/21/2026 15:33 12 657.00
04/21/2026 15:33 5 657.00
04/21/2026 15:32 1 657.00
04/21/2026 15:32 19 657.00
04/21/2026 15:32 18 657.50
04/21/2026 15:32 17 657.50
04/21/2026 15:31 7 657.50
04/21/2026 15:31 19 657.50
04/21/2026 15:31 19 657.50
04/21/2026 15:31 48 657.50
04/21/2026 15:31 30 657.50
04/21/2026 15:31 35 657.50
04/21/2026 15:31 28 657.50
04/21/2026 15:31 16 657.50
04/21/2026 15:31 21 657.50
04/21/2026 15:29 3 657.00
04/21/2026 15:29 115 657.00
04/21/2026 15:29 17 657.00
04/21/2026 15:29 32 657.00
04/21/2026 15:29 16 657.00
04/21/2026 15:24 16 656.50
04/21/2026 15:24 3 656.00
04/21/2026 15:24 15 656.00
04/21/2026 15:24 33 656.00
04/21/2026 15:24 18 656.00
04/21/2026 15:24 7 656.00
04/21/2026 15:24 58 656.00
04/21/2026 15:24 37 656.00
04/21/2026 15:24 48 656.50
04/21/2026 15:24 7 656.50
04/21/2026 15:24 1 656.50
04/21/2026 15:24 6 656.50
04/21/2026 15:24 10 656.50
04/21/2026 15:24 15 656.50
04/21/2026 15:22 2 656.00
04/21/2026 15:22 7 656.00
04/21/2026 15:22 16 656.00
04/21/2026 15:22 16 656.50
04/21/2026 15:22 5 656.50