Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
717.50
+7.00 ( +0.99% )
711.00
49
724.00
250
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 31 716.00
03/13/2026 17:19 2 716.00
03/13/2026 17:19 2 716.00
03/13/2026 17:19 4 716.00
03/13/2026 17:19 16 715.50
03/13/2026 17:19 1 715.50
03/13/2026 17:19 10 715.50
03/13/2026 17:19 60 715.50
03/13/2026 17:19 17 715.50
03/13/2026 17:19 13 716.00
03/13/2026 17:19 26 716.00
03/13/2026 17:19 16 716.00
03/13/2026 17:19 7 716.00
03/13/2026 17:19 45 716.00
03/13/2026 17:19 17 716.00
03/13/2026 17:18 17 716.00
03/13/2026 17:18 13 716.00
03/13/2026 17:17 5 716.50
03/13/2026 17:17 38 716.50
03/13/2026 17:17 17 716.50
03/13/2026 17:16 2 716.50
03/13/2026 17:16 7 716.50
03/13/2026 17:16 17 716.50
03/13/2026 17:16 11 716.50
03/13/2026 17:16 15 716.50
03/13/2026 17:16 38 716.50
03/13/2026 17:16 7 716.50
03/13/2026 17:16 8 716.50
03/13/2026 17:16 60 716.50
03/13/2026 17:16 17 716.50
03/13/2026 17:16 18 716.50
03/13/2026 17:16 5 716.50
03/13/2026 17:16 5 716.50
03/13/2026 17:16 32 716.50
03/13/2026 17:16 6 716.50
03/13/2026 17:13 9 717.00
03/13/2026 17:13 3 717.00
03/13/2026 17:12 10 717.00
03/13/2026 17:11 17 717.00
03/13/2026 17:11 14 717.00
03/13/2026 17:11 18 717.00
03/13/2026 17:11 64 717.00
03/13/2026 17:11 2 717.00
03/13/2026 17:11 3 717.00
03/13/2026 17:11 17 717.00
03/13/2026 17:10 10 717.00
03/13/2026 17:10 4 717.00
03/13/2026 17:10 18 717.00
03/13/2026 17:10 19 717.00
03/13/2026 17:10 13 717.00
03/13/2026 17:08 2 717.00
03/13/2026 17:08 17 717.00
03/13/2026 17:08 20 717.00
03/13/2026 17:07 15 717.00
03/13/2026 17:07 26 717.00
03/13/2026 17:07 17 717.00
03/13/2026 17:07 5 717.00
03/13/2026 17:07 2 717.00
03/13/2026 17:07 32 717.00
03/13/2026 17:07 3 717.00
03/13/2026 17:07 14 717.00
03/13/2026 17:07 3 717.00
03/13/2026 17:06 4 717.00
03/13/2026 17:06 5 717.00
03/13/2026 17:06 17 717.00
03/13/2026 17:06 17 717.00
03/13/2026 17:06 11 717.50
03/13/2026 17:06 2 717.50
03/13/2026 17:06 3 717.50
03/13/2026 17:06 2 717.50
03/13/2026 17:06 17 717.50
03/13/2026 17:06 10 717.50
03/13/2026 17:06 38 717.50
03/13/2026 17:06 17 717.50
03/13/2026 17:06 18 718.00
03/13/2026 17:06 19 718.00
03/13/2026 17:06 2 718.00
03/13/2026 17:06 13 718.00
03/13/2026 17:06 20 718.00
03/13/2026 17:04 3 717.00
03/13/2026 17:03 29 717.00
03/13/2026 17:03 14 717.00
03/13/2026 17:03 18 717.00
03/13/2026 17:02 14 717.00
03/13/2026 17:02 28 717.00
03/13/2026 17:02 5 716.50
03/13/2026 17:02 15 716.50
03/13/2026 17:02 4 716.50
03/13/2026 17:02 14 716.50
03/13/2026 17:02 14 716.50
03/13/2026 17:02 32 716.50
03/13/2026 17:02 17 716.50
03/13/2026 17:02 18 716.50
03/13/2026 17:02 2 716.50
03/13/2026 17:02 15 716.50
03/13/2026 17:02 29 716.50
03/13/2026 17:02 21 716.50
03/13/2026 17:00 38 716.00
03/13/2026 17:00 17 716.00
03/13/2026 17:00 31 716.00
03/13/2026 17:00 11 716.00
03/13/2026 16:58 16 716.50
03/13/2026 16:57 11 716.50
03/13/2026 16:57 16 716.50
03/13/2026 16:57 8 717.00
03/13/2026 16:57 30 717.00
03/13/2026 16:57 35 717.00
03/13/2026 16:57 2 717.00
03/13/2026 16:57 11 717.00
03/13/2026 16:57 6 717.00
03/13/2026 16:57 7 717.00
03/13/2026 16:57 15 717.00
03/13/2026 16:57 48 717.00
03/13/2026 16:55 15 717.00
03/13/2026 16:55 6 716.50
03/13/2026 16:55 16 716.50
03/13/2026 16:55 48 716.50
03/13/2026 16:54 10 717.00
03/13/2026 16:54 16 717.00
03/13/2026 16:54 16 717.00
03/13/2026 16:54 14 717.00
03/13/2026 16:54 17 717.00
03/13/2026 16:54 44 717.00
03/13/2026 16:54 7 717.00
03/13/2026 16:54 30 717.00
03/13/2026 16:54 16 717.00
03/13/2026 16:54 48 717.00
03/13/2026 16:54 1 717.00
03/13/2026 16:54 17 717.00
03/13/2026 16:54 12 717.50
03/13/2026 16:54 29 717.50
03/13/2026 16:54 16 717.50
03/13/2026 16:54 29 717.50
03/13/2026 16:54 5 717.50
03/13/2026 16:53 17 717.50
03/13/2026 16:53 40 717.50
03/13/2026 16:53 15 717.50
03/13/2026 16:53 16 717.50
03/13/2026 16:53 3 717.50
03/13/2026 16:51 17 717.50
03/13/2026 16:51 18 717.50
03/13/2026 16:51 1 717.50
03/13/2026 16:51 3 717.50
03/13/2026 16:51 3 717.50
03/13/2026 16:50 8 717.50
03/13/2026 16:50 17 717.00
03/13/2026 16:50 7 717.00
03/13/2026 16:50 18 717.00
03/13/2026 16:50 17 717.00
03/13/2026 16:50 24 717.00
03/13/2026 16:50 16 717.00
03/13/2026 16:49 2 717.00
03/13/2026 16:49 30 717.00
03/13/2026 16:49 11 717.00
03/13/2026 16:49 16 717.00
03/13/2026 16:48 48 717.00
03/13/2026 16:48 6 717.50
03/13/2026 16:48 47 717.00
03/13/2026 16:48 29 717.00
03/13/2026 16:48 17 717.00
03/13/2026 16:48 18 717.00
03/13/2026 16:48 11 717.00
03/13/2026 16:48 12 716.50
03/13/2026 16:48 10 716.50
03/13/2026 16:47 17 717.00
03/13/2026 16:47 48 717.00
03/13/2026 16:47 15 717.00
03/13/2026 16:47 16 717.00
03/13/2026 16:47 10 717.00
03/13/2026 16:47 20 717.00
03/13/2026 16:47 10 717.00
03/13/2026 16:47 2 717.00
03/13/2026 16:47 32 717.00
03/13/2026 16:47 19 717.00
03/13/2026 16:46 17 717.00
03/13/2026 16:46 23 717.00
03/13/2026 16:46 8 717.00
03/13/2026 16:46 2 717.00
03/13/2026 16:46 48 717.00
03/13/2026 16:45 3 717.00
03/13/2026 16:45 15 717.00
03/13/2026 16:44 3 717.00
03/13/2026 16:44 16 717.00
03/13/2026 16:44 17 717.00
03/13/2026 16:44 20 717.00
03/13/2026 16:43 3 717.00
03/13/2026 16:38 2 717.00
03/13/2026 16:38 7 717.00
03/13/2026 16:38 15 717.00
03/13/2026 16:38 24 717.00
03/13/2026 16:38 2 717.00
03/13/2026 16:38 35 717.00
03/13/2026 16:37 17 717.00
03/13/2026 16:37 9 717.00
03/13/2026 16:37 2 717.00
03/13/2026 16:37 26 717.00
03/13/2026 16:37 16 717.00
03/13/2026 16:36 31 716.50
03/13/2026 16:36 5 717.00
03/13/2026 16:34 19 717.00
03/13/2026 16:34 17 717.00
03/13/2026 16:34 1 717.00
03/13/2026 16:31 6 717.00
03/13/2026 16:31 32 717.00
03/13/2026 16:31 17 717.00
03/13/2026 16:31 50 717.00
03/13/2026 16:30 16 717.00
03/13/2026 16:30 15 717.00