Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:32:20
|
Bid
07/24/2026 -
19:08:52
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
622.50
-2.50
(
-0.40% )
|
622.50
|
2 |
628.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:32 | 33 | 622.50 |
| 07/24/2026 17:32 | 16 | 622.50 |
| 07/24/2026 17:32 | 15 | 622.50 |
| 07/24/2026 17:32 | 15 | 622.50 |
| 07/24/2026 17:32 | 15 | 622.50 |
| 07/24/2026 17:32 | 31 | 622.50 |
| 07/24/2026 17:32 | 32 | 622.50 |
| 07/24/2026 17:32 | 15 | 622.50 |
| 07/24/2026 17:32 | 32 | 622.50 |
| 07/24/2026 17:32 | 33 | 622.50 |
| 07/24/2026 17:31 | 200 | 622.50 |
| 07/24/2026 17:31 | 173 | 622.50 |
| 07/24/2026 17:30 | 41 | 622.50 |
| 07/24/2026 17:30 | 115 | 622.50 |
| 07/24/2026 17:30 | 37 | 622.50 |
| 07/24/2026 17:30 | 39 | 622.50 |
| 07/24/2026 17:30 | 44 | 622.50 |
| 07/24/2026 17:30 | 44 | 622.50 |
| 07/24/2026 17:30 | 44 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 7 | 622.50 |
| 07/24/2026 17:30 | 19 | 622.50 |
| 07/24/2026 17:30 | 37 | 622.50 |
| 07/24/2026 17:30 | 151 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 60 | 622.50 |
| 07/24/2026 17:30 | 223 | 622.50 |
| 07/24/2026 17:30 | 46 | 622.50 |
| 07/24/2026 17:30 | 60 | 622.50 |
| 07/24/2026 17:30 | 13 | 622.50 |
| 07/24/2026 17:30 | 6 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 13 | 622.50 |
| 07/24/2026 17:30 | 80 | 622.50 |
| 07/24/2026 17:30 | 74 | 622.50 |
| 07/24/2026 17:30 | 35 | 622.50 |
| 07/24/2026 17:30 | 35 | 622.50 |
| 07/24/2026 17:30 | 146 | 622.50 |
| 07/24/2026 17:30 | 105 | 622.50 |
| 07/24/2026 17:30 | 18 | 622.50 |
| 07/24/2026 17:30 | 13 | 622.50 |
| 07/24/2026 17:30 | 81 | 622.50 |
| 07/24/2026 17:30 | 36 | 622.50 |
| 07/24/2026 17:30 | 116 | 622.50 |
| 07/24/2026 17:30 | 73 | 622.50 |
| 07/24/2026 17:30 | 11 | 622.50 |
| 07/24/2026 17:30 | 44 | 622.50 |
| 07/24/2026 17:30 | 4 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 28 | 622.50 |
| 07/24/2026 17:30 | 201 | 622.50 |
| 07/24/2026 17:30 | 63 | 622.50 |
| 07/24/2026 17:30 | 257 | 622.50 |
| 07/24/2026 17:30 | 46 | 622.50 |
| 07/24/2026 17:30 | 46 | 622.50 |
| 07/24/2026 17:30 | 8 | 622.50 |
| 07/24/2026 17:30 | 110 | 622.50 |
| 07/24/2026 17:30 | 166 | 622.50 |
| 07/24/2026 17:30 | 14 | 622.50 |
| 07/24/2026 17:30 | 112 | 622.50 |
| 07/24/2026 17:30 | 4 | 622.50 |
| 07/24/2026 17:30 | 14 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 65 | 622.50 |
| 07/24/2026 17:30 | 28 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 13 | 622.50 |
| 07/24/2026 17:30 | 74 | 622.50 |
| 07/24/2026 17:30 | 41 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 29 | 622.50 |
| 07/24/2026 17:30 | 29 | 622.50 |
| 07/24/2026 17:30 | 347 | 622.50 |
| 07/24/2026 17:30 | 219 | 622.50 |
| 07/24/2026 17:30 | 20 | 622.50 |
| 07/24/2026 17:30 | 20 | 622.50 |
| 07/24/2026 17:30 | 30 | 622.50 |
| 07/24/2026 17:30 | 41 | 622.50 |
| 07/24/2026 17:30 | 30 | 622.50 |
| 07/24/2026 17:30 | 31 | 622.50 |
| 07/24/2026 17:30 | 128 | 622.50 |
| 07/24/2026 17:30 | 124 | 622.50 |
| 07/24/2026 17:30 | 125 | 622.50 |
| 07/24/2026 17:30 | 128 | 622.50 |
| 07/24/2026 17:30 | 124 | 622.50 |
| 07/24/2026 17:30 | 125 | 622.50 |
| 07/24/2026 17:30 | 125 | 622.50 |
| 07/24/2026 17:30 | 121 | 622.50 |
| 07/24/2026 17:30 | 183 | 622.50 |
| 07/24/2026 17:30 | 38 | 622.50 |
| 07/24/2026 17:30 | 90 | 622.50 |
| 07/24/2026 17:30 | 739 | 622.50 |
| 07/24/2026 17:30 | 139 | 622.50 |
| 07/24/2026 17:30 | 73 | 622.50 |
| 07/24/2026 17:30 | 133 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 17 | 622.50 |
| 07/24/2026 17:30 | 268 | 622.50 |
| 07/24/2026 17:30 | 285 | 622.50 |
| 07/24/2026 17:30 | 271 | 622.50 |
| 07/24/2026 17:30 | 711 | 622.50 |
| 07/24/2026 17:30 | 672 | 622.50 |
| 07/24/2026 17:30 | 90 | 622.50 |
| 07/24/2026 17:30 | 30 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 29 | 622.50 |
| 07/24/2026 17:30 | 38 | 622.50 |
| 07/24/2026 17:30 | 25 | 622.50 |
| 07/24/2026 17:30 | 29 | 622.50 |
| 07/24/2026 17:30 | 77 | 622.50 |
| 07/24/2026 17:30 | 104 | 622.50 |
| 07/24/2026 17:30 | 385 | 622.50 |
| 07/24/2026 17:30 | 492 | 622.50 |
| 07/24/2026 17:30 | 298 | 622.50 |
| 07/24/2026 17:30 | 15 | 622.50 |
| 07/24/2026 17:30 | 74 | 622.50 |
| 07/24/2026 17:30 | 26 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 8 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 17 | 622.50 |
| 07/24/2026 17:30 | 73 | 622.50 |
| 07/24/2026 17:30 | 120 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 99 | 622.50 |
| 07/24/2026 17:30 | 348 | 622.50 |
| 07/24/2026 17:30 | 11 | 622.50 |
| 07/24/2026 17:30 | 15 | 622.50 |
| 07/24/2026 17:30 | 92 | 622.50 |
| 07/24/2026 17:30 | 32 | 622.50 |
| 07/24/2026 17:30 | 118 | 622.50 |
| 07/24/2026 17:30 | 124 | 622.50 |
| 07/24/2026 17:30 | 204 | 622.50 |
| 07/24/2026 17:30 | 53 | 622.50 |
| 07/24/2026 17:30 | 122 | 622.50 |
| 07/24/2026 17:30 | 86 | 622.50 |
| 07/24/2026 17:30 | 162 | 622.50 |
| 07/24/2026 17:30 | 260 | 622.50 |
| 07/24/2026 17:30 | 260 | 622.50 |
| 07/24/2026 17:30 | 509 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 82 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 146 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 156 | 622.50 |
| 07/24/2026 17:30 | 109 | 622.50 |
| 07/24/2026 17:30 | 9 | 622.50 |
| 07/24/2026 17:30 | 266 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 58 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 151 | 622.50 |
| 07/24/2026 17:30 | 196 | 622.50 |
| 07/24/2026 17:30 | 182 | 622.50 |
| 07/24/2026 17:30 | 9 | 622.50 |
| 07/24/2026 17:30 | 59 | 622.50 |
| 07/24/2026 17:30 | 96 | 622.50 |
| 07/24/2026 17:30 | 42 | 622.50 |
| 07/24/2026 17:30 | 52 | 622.50 |
| 07/24/2026 17:30 | 53 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 51 | 622.50 |
| 07/24/2026 17:30 | 105 | 622.50 |
| 07/24/2026 17:30 | 39 | 622.50 |
| 07/24/2026 17:30 | 90 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 83 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 4 | 622.50 |
| 07/24/2026 17:30 | 128 | 622.50 |
| 07/24/2026 17:30 | 531 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 25 | 622.50 |
| 07/24/2026 17:30 | 105 | 622.50 |
| 07/24/2026 17:30 | 280 | 622.50 |
| 07/24/2026 17:30 | 74 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 753 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 1271 | 622.50 |
| 07/24/2026 17:30 | 9 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 99 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 7 | 622.50 |
| 07/24/2026 17:30 | 50 | 622.50 |
| 07/24/2026 17:30 | 86 | 622.50 |
| 07/24/2026 17:30 | 20 | 622.50 |
| 07/24/2026 17:30 | 157 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 6 | 622.50 |
| 07/24/2026 17:30 | 191 | 622.50 |
| 07/24/2026 17:30 | 16 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 22 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 34 | 622.50 |
| 07/24/2026 17:30 | 68 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 20 | 622.50 |
| 07/24/2026 17:30 | 23 | 622.50 |
| 07/24/2026 17:30 | 57 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 8 | 622.50 |
| 07/24/2026 17:30 | 84 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 15 | 622.50 |
| 07/24/2026 17:30 | 40 | 622.50 |
| 07/24/2026 17:30 | 77 | 622.50 |
| 07/24/2026 17:30 | 80 | 622.50 |
| 07/24/2026 17:30 | 6 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 24 | 622.50 |
| 07/24/2026 17:30 | 17 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 301 | 622.50 |
| 07/24/2026 17:30 | 226 | 622.50 |
| 07/24/2026 17:30 | 64 | 622.50 |
| 07/24/2026 17:30 | 31 | 622.50 |
| 07/24/2026 17:30 | 12 | 622.50 |
| 07/24/2026 17:30 | 1 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 139 | 622.50 |
| 07/24/2026 17:30 | 16 | 622.50 |
| 07/24/2026 17:30 | 105 | 622.50 |
| 07/24/2026 17:30 | 270 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 5 | 622.50 |
| 07/24/2026 17:30 | 7 | 622.50 |
| 07/24/2026 17:30 | 19 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 66 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 4 | 622.50 |
| 07/24/2026 17:30 | 10 | 622.50 |
| 07/24/2026 17:30 | 31 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:30 | 70 | 622.50 |
| 07/24/2026 17:30 | 3 | 622.50 |
| 07/24/2026 17:30 | 2 | 622.50 |
| 07/24/2026 17:19 | 42 | 622.50 |
| 07/24/2026 17:19 | 46 | 622.50 |
| 07/24/2026 17:19 | 21 | 622.50 |
| 07/24/2026 17:19 | 36 | 622.50 |
| 07/24/2026 17:19 | 17 | 622.50 |
| 07/24/2026 17:19 | 21 | 623.00 |
| 07/24/2026 17:19 | 21 | 623.00 |
| 07/24/2026 17:19 | 19 | 623.00 |
| 07/24/2026 17:19 | 20 | 623.00 |
| 07/24/2026 17:19 | 18 | 623.00 |
| 07/24/2026 17:19 | 8 | 623.00 |
| 07/24/2026 17:19 | 9 | 623.00 |
| 07/24/2026 17:17 | 1 | 623.00 |
| 07/24/2026 17:16 | 21 | 622.50 |
| 07/24/2026 17:16 | 1 | 622.50 |
| 07/24/2026 17:16 | 22 | 622.50 |
| 07/24/2026 17:16 | 3 | 622.50 |
| 07/24/2026 17:16 | 27 | 622.50 |
| 07/24/2026 17:15 | 8 | 622.00 |
| 07/24/2026 17:15 | 67 | 622.00 |
| 07/24/2026 17:15 | 3 | 622.00 |
| 07/24/2026 17:15 | 15 | 622.00 |
| 07/24/2026 17:15 | 6 | 622.00 |
| 07/24/2026 17:15 | 2 | 622.00 |
| 07/24/2026 17:15 | 5 | 622.00 |
| 07/24/2026 17:15 | 4 | 622.00 |
| 07/24/2026 17:15 | 67 | 622.00 |
| 07/24/2026 17:15 | 10 | 622.00 |
| 07/24/2026 17:12 | 45 | 622.00 |
| 07/24/2026 17:12 | 22 | 622.00 |
| 07/24/2026 17:12 | 4 | 622.00 |
| 07/24/2026 17:12 | 3 | 622.00 |
| 07/24/2026 17:12 | 26 | 622.00 |
| 07/24/2026 17:12 | 80 | 622.00 |
| 07/24/2026 17:12 | 68 | 622.00 |
| 07/24/2026 17:12 | 21 | 622.00 |
| 07/24/2026 17:12 | 17 | 622.00 |
| 07/24/2026 17:12 | 8 | 622.00 |
| 07/24/2026 17:12 | 8 | 622.00 |
| 07/24/2026 17:12 | 2 | 622.00 |
| 07/24/2026 17:12 | 17 | 622.00 |
| 07/24/2026 17:12 | 26 | 622.00 |
| 07/24/2026 17:12 | 6 | 622.00 |
| 07/24/2026 17:12 | 7 | 622.00 |
| 07/24/2026 17:12 | 19 | 622.00 |
| 07/24/2026 17:12 | 40 | 622.00 |
| 07/24/2026 17:09 | 21 | 622.00 |
| 07/24/2026 17:09 | 40 | 622.00 |
| 07/24/2026 17:09 | 21 | 622.00 |
| 07/24/2026 17:09 | 1 | 622.00 |
| 07/24/2026 17:09 | 3 | 622.00 |
| 07/24/2026 17:09 | 16 | 622.00 |
| 07/24/2026 17:09 | 3 | 622.00 |
| 07/24/2026 17:09 | 2 | 622.00 |
| 07/24/2026 17:09 | 2 | 622.00 |
| 07/24/2026 17:09 | 3 | 622.00 |
| 07/24/2026 17:09 | 17 | 622.00 |
| 07/24/2026 17:06 | 18 | 622.00 |
| 07/24/2026 17:06 | 4 | 622.00 |
| 07/24/2026 17:06 | 37 | 622.00 |
| 07/24/2026 17:06 | 21 | 622.00 |
| 07/24/2026 17:06 | 43 | 622.00 |
| 07/24/2026 17:06 | 24 | 622.00 |
| 07/24/2026 17:06 | 38 | 622.00 |
| 07/24/2026 17:06 | 67 | 622.00 |
| 07/24/2026 17:06 | 36 | 622.00 |
| 07/24/2026 17:06 | 21 | 622.00 |
| 07/24/2026 17:06 | 34 | 622.00 |
| 07/24/2026 17:06 | 8 | 622.00 |
| 07/24/2026 17:06 | 16 | 622.00 |
| 07/24/2026 16:58 | 17 | 622.00 |
| 07/24/2026 16:58 | 16 | 622.00 |
| 07/24/2026 16:58 | 2 | 622.00 |
| 07/24/2026 16:58 | 1 | 622.00 |
| 07/24/2026 16:58 | 41 | 622.00 |
| 07/24/2026 16:58 | 21 | 622.00 |
| 07/24/2026 16:58 | 12 | 622.00 |
| 07/24/2026 16:58 | 1 | 622.00 |
| 07/24/2026 16:58 | 3 | 622.00 |
| 07/24/2026 16:58 | 32 | 622.00 |
| 07/24/2026 16:58 | 15 | 622.00 |
| 07/24/2026 16:58 | 26 | 622.00 |
| 07/24/2026 16:58 | 14 | 622.00 |
| 07/24/2026 16:58 | 4 | 622.00 |
| 07/24/2026 16:58 | 17 | 622.00 |
| 07/24/2026 16:58 | 16 | 622.00 |
| 07/24/2026 16:53 | 17 | 622.50 |
| 07/24/2026 16:53 | 17 | 622.50 |
| 07/24/2026 16:53 | 41 | 622.50 |
| 07/24/2026 16:53 | 2 | 622.50 |
| 07/24/2026 16:53 | 8 | 622.50 |
| 07/24/2026 16:53 | 2 | 622.50 |
| 07/24/2026 16:53 | 2 | 622.50 |
| 07/24/2026 16:53 | 19 | 622.50 |
| 07/24/2026 16:53 | 67 | 622.50 |
| 07/24/2026 16:53 | 20 | 622.50 |
| 07/24/2026 16:53 | 18 | 623.00 |
| 07/24/2026 16:53 | 50 | 623.00 |
| 07/24/2026 16:53 | 32 | 623.00 |
| 07/24/2026 16:53 | 26 | 623.00 |
| 07/24/2026 16:53 | 21 | 623.00 |
| 07/24/2026 16:53 | 1 | 623.00 |
| 07/24/2026 16:53 | 66 | 623.00 |
| 07/24/2026 16:53 | 1 | 623.00 |
| 07/24/2026 16:53 | 17 | 623.00 |
| 07/24/2026 16:53 | 21 | 622.50 |
| 07/24/2026 16:53 | 10 | 622.50 |
| 07/24/2026 16:52 | 7 | 622.50 |
| 07/24/2026 16:47 | 15 | 622.00 |
| 07/24/2026 16:47 | 1 | 622.00 |
| 07/24/2026 16:46 | 27 | 622.00 |
| 07/24/2026 16:46 | 36 | 622.00 |
| 07/24/2026 16:46 | 1 | 622.00 |
| 07/24/2026 16:46 | 1 | 622.00 |
| 07/24/2026 16:46 | 7 | 622.00 |
| 07/24/2026 16:46 | 6 | 622.00 |
| 07/24/2026 16:46 | 13 | 622.00 |
| 07/24/2026 16:46 | 15 | 622.00 |
| 07/24/2026 16:46 | 2 | 622.00 |
| 07/24/2026 16:46 | 24 | 622.00 |
| 07/24/2026 16:46 | 3 | 622.00 |
| 07/24/2026 16:46 | 2 | 622.00 |
| 07/24/2026 16:46 | 3 | 622.00 |
| 07/24/2026 16:46 | 16 | 622.00 |
| 07/24/2026 16:46 | 48 | 622.00 |
| 07/24/2026 16:46 | 16 | 622.00 |
| 07/24/2026 16:46 | 4 | 622.00 |
| 07/24/2026 16:45 | 13 | 622.00 |
| 07/24/2026 16:45 | 7 | 622.00 |
| 07/24/2026 16:41 | 1 | 622.00 |
| 07/24/2026 16:41 | 19 | 622.00 |
| 07/24/2026 16:41 | 21 | 622.50 |
| 07/24/2026 16:41 | 21 | 622.50 |
| 07/24/2026 16:41 | 40 | 622.50 |
| 07/24/2026 16:41 | 44 | 622.50 |
| 07/24/2026 16:41 | 5 | 622.50 |
| 07/24/2026 16:39 | 5 | 623.00 |
| 07/24/2026 16:39 | 11 | 623.00 |
| 07/24/2026 16:39 | 5 | 623.00 |
| 07/24/2026 16:32 | 16 | 623.00 |
| 07/24/2026 16:32 | 29 | 623.00 |
| 07/24/2026 16:32 | 10 | 623.00 |
| 07/24/2026 16:32 | 31 | 623.00 |
| 07/24/2026 16:32 | 5 | 623.00 |
| 07/24/2026 16:32 | 6 | 623.00 |
| 07/24/2026 16:29 | 2 | 622.50 |
| 07/24/2026 16:29 | 2 | 622.50 |
| 07/24/2026 16:29 | 2 | 622.50 |
| 07/24/2026 16:29 | 2 | 622.50 |
| 07/24/2026 16:29 | 39 | 622.50 |
| 07/24/2026 16:29 | 2 | 622.50 |
| 07/24/2026 16:29 | 28 | 622.50 |
| 07/24/2026 16:29 | 16 | 622.50 |
| 07/24/2026 16:27 | 10 | 622.00 |
| 07/24/2026 16:25 | 16 | 622.50 |
| 07/24/2026 16:25 | 1 | 622.50 |
| 07/24/2026 16:25 | 15 | 622.50 |
| 07/24/2026 16:21 | 2 | 622.50 |
| 07/24/2026 16:21 | 34 | 622.50 |
| 07/24/2026 16:21 | 17 | 622.50 |
| 07/24/2026 16:21 | 67 | 622.50 |
| 07/24/2026 16:21 | 20 | 622.50 |
| 07/24/2026 16:21 | 5 | 622.50 |
| 07/24/2026 16:21 | 16 | 622.50 |
| 07/24/2026 16:21 | 15 | 622.50 |
| 07/24/2026 16:21 | 2 | 622.50 |
| 07/24/2026 16:21 | 1 | 622.50 |
| 07/24/2026 16:21 | 12 | 622.50 |
| 07/24/2026 16:21 | 25 | 622.50 |
| 07/24/2026 16:18 | 16 | 622.50 |
| 07/24/2026 16:18 | 8 | 622.50 |
| 07/24/2026 16:17 | 10 | 622.50 |
| 07/24/2026 16:17 | 2 | 622.50 |
| 07/24/2026 16:17 | 2 | 622.50 |
| 07/24/2026 16:17 | 2 | 622.50 |
| 07/24/2026 16:17 | 4 | 622.50 |
| 07/24/2026 16:15 | 50 | 623.00 |
| 07/24/2026 16:15 | 67 | 623.00 |
| 07/24/2026 16:15 | 17 | 623.00 |
| 07/24/2026 16:15 | 10 | 623.00 |
| 07/24/2026 16:15 | 4 | 623.00 |
| 07/24/2026 16:15 | 8 | 623.00 |
| 07/24/2026 16:15 | 6 | 623.00 |
| 07/24/2026 16:15 | 6 | 623.00 |
| 07/24/2026 16:15 | 22 | 623.00 |
| 07/24/2026 16:15 | 68 | 623.00 |
| 07/24/2026 16:15 | 67 | 623.00 |
| 07/24/2026 16:15 | 15 | 623.00 |
| 07/24/2026 16:15 | 11 | 623.00 |
| 07/24/2026 16:15 | 90 | 623.00 |
| 07/24/2026 16:15 | 12 | 623.00 |
| 07/24/2026 16:15 | 1 | 623.00 |
| 07/24/2026 16:15 | 13 | 623.00 |
| 07/24/2026 16:15 | 15 | 623.00 |
| 07/24/2026 16:15 | 15 | 623.00 |
| 07/24/2026 16:15 | 28 | 623.00 |
| 07/24/2026 16:15 | 34 | 623.00 |
| 07/24/2026 16:15 | 2 | 623.00 |
| 07/24/2026 16:15 | 21 | 623.00 |
| 07/24/2026 16:15 | 38 | 623.00 |
| 07/24/2026 16:15 | 32 | 623.00 |
| 07/24/2026 16:15 | 2 | 623.00 |
| 07/24/2026 16:15 | 66 | 623.00 |
| 07/24/2026 16:15 | 5 | 623.00 |
| 07/24/2026 16:15 | 10 | 623.00 |
| 07/24/2026 16:15 | 7 | 623.00 |
| 07/24/2026 16:13 | 5 | 624.00 |
| 07/24/2026 16:12 | 16 | 623.50 |
| 07/24/2026 16:12 | 28 | 623.50 |
| 07/24/2026 16:12 | 16 | 623.50 |
| 07/24/2026 16:12 | 4 | 623.50 |
| 07/24/2026 16:12 | 6 | 623.50 |
| 07/24/2026 16:12 | 10 | 623.50 |
| 07/24/2026 16:12 | 16 | 623.50 |
| 07/24/2026 16:12 | 60 | 623.50 |
| 07/24/2026 16:12 | 2 | 623.50 |
| 07/24/2026 16:12 | 4 | 623.50 |
| 07/24/2026 16:12 | 2 | 623.50 |
| 07/24/2026 16:12 | 2 | 623.50 |
| 07/24/2026 16:12 | 39 | 623.50 |
| 07/24/2026 16:12 | 16 | 623.50 |
| 07/24/2026 16:12 | 17 | 623.50 |
| 07/24/2026 16:12 | 25 | 623.50 |
| 07/24/2026 16:12 | 12 | 623.50 |
| 07/24/2026 16:11 | 13 | 623.00 |
| 07/24/2026 16:11 | 33 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 1 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 6 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 4 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 2 | 623.00 |
| 07/24/2026 16:09 | 15 | 623.00 |
| 07/24/2026 16:09 | 24 | 623.00 |
| 07/24/2026 16:09 | 16 | 623.00 |
| 07/24/2026 16:09 | 70 | 623.00 |
| 07/24/2026 16:07 | 19 | 622.50 |
| 07/24/2026 16:04 | 3 | 622.50 |
| 07/24/2026 16:02 | 16 | 622.50 |
| 07/24/2026 16:02 | 12 | 622.50 |
| 07/24/2026 16:00 | 2 | 622.50 |
| 07/24/2026 16:00 | 2 | 622.50 |
| 07/24/2026 16:00 | 2 | 622.50 |
| 07/24/2026 16:00 | 2 | 622.50 |
| 07/24/2026 16:00 | 17 | 622.50 |
| 07/24/2026 16:00 | 39 | 622.50 |
| 07/24/2026 16:00 | 1 | 622.50 |
| 07/24/2026 16:00 | 5 | 622.50 |
| 07/24/2026 16:00 | 7 | 622.50 |
| 07/24/2026 16:00 | 29 | 622.50 |
| 07/24/2026 16:00 | 21 | 622.50 |
| 07/24/2026 16:00 | 28 | 622.50 |
| 07/24/2026 16:00 | 34 | 622.50 |
| 07/24/2026 16:00 | 12 | 622.50 |
| 07/24/2026 16:00 | 9 | 622.50 |
| 07/24/2026 16:00 | 26 | 622.50 |
| 07/24/2026 15:59 | 1 | 623.00 |
| 07/24/2026 15:59 | 12 | 623.00 |
| 07/24/2026 15:59 | 12 | 623.00 |
| 07/24/2026 15:59 | 20 | 623.00 |
| 07/24/2026 15:59 | 35 | 623.00 |
| 07/24/2026 15:59 | 13 | 623.00 |
| 07/24/2026 15:59 | 17 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 9 | 623.00 |
| 07/24/2026 15:54 | 1 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 8 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 52 | 623.00 |
| 07/24/2026 15:54 | 2 | 623.00 |
| 07/24/2026 15:54 | 8 | 623.00 |
| 07/24/2026 15:54 | 29 | 623.00 |
| 07/24/2026 15:54 | 16 | 623.00 |
| 07/24/2026 15:49 | 32 | 623.00 |
| 07/24/2026 15:49 | 5 | 623.00 |
| 07/24/2026 15:45 | 17 | 623.00 |
| 07/24/2026 15:45 | 21 | 623.00 |
| 07/24/2026 15:45 | 34 | 623.00 |
| 07/24/2026 15:45 | 15 | 623.00 |
| 07/24/2026 15:45 | 16 | 623.50 |
| 07/24/2026 15:45 | 16 | 623.50 |
| 07/24/2026 15:45 | 11 | 623.50 |
| 07/24/2026 15:44 | 16 | 623.50 |
| 07/24/2026 15:44 | 50 | 623.50 |
| 07/24/2026 15:44 | 16 | 623.50 |
| 07/24/2026 15:44 | 16 | 623.50 |
| 07/24/2026 15:44 | 13 | 623.50 |
| 07/24/2026 15:44 | 11 | 623.50 |
| 07/24/2026 15:44 | 12 | 623.50 |
| 07/24/2026 15:44 | 1 | 623.50 |
| 07/24/2026 15:44 | 10 | 623.50 |
| 07/24/2026 15:44 | 4 | 624.00 |
| 07/24/2026 15:43 | 2 | 624.00 |
| 07/24/2026 15:43 | 38 | 624.00 |
| 07/24/2026 15:38 | 40 | 624.50 |
| 07/24/2026 15:38 | 13 | 624.50 |
| 07/24/2026 15:38 | 39 | 624.50 |
| 07/24/2026 15:38 | 16 | 624.50 |
| 07/24/2026 15:38 | 2 | 624.50 |
| 07/24/2026 15:38 | 16 | 624.50 |
| 07/24/2026 15:38 | 50 | 624.50 |
| 07/24/2026 15:37 | 2 | 625.00 |
| 07/24/2026 15:37 | 31 | 625.00 |
| 07/24/2026 15:37 | 12 | 625.00 |
| 07/24/2026 15:37 | 16 | 625.00 |
| 07/24/2026 15:37 | 22 | 625.00 |
| 07/24/2026 15:37 | 1 | 625.00 |
| 07/24/2026 15:37 | 2 | 625.00 |
| 07/24/2026 15:37 | 3 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 1 | 625.00 |
| 07/24/2026 15:35 | 1 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 2 | 625.00 |
| 07/24/2026 15:35 | 1 | 625.00 |
| 07/24/2026 15:35 | 16 | 625.00 |
| 07/24/2026 15:34 | 11 | 624.50 |
| 07/24/2026 15:34 | 2 | 624.50 |
| 07/24/2026 15:34 | 1 | 624.50 |
| 07/24/2026 15:34 | 2 | 624.50 |
| 07/24/2026 15:34 | 2 | 624.50 |
| 07/24/2026 15:34 | 3 | 624.50 |
| 07/24/2026 15:34 | 2 | 624.50 |
| 07/24/2026 15:34 | 3 | 624.50 |
| 07/24/2026 15:34 | 1 | 624.50 |
| 07/24/2026 15:34 | 1 | 624.50 |
| 07/24/2026 15:34 | 29 | 624.50 |
| 07/24/2026 15:34 | 10 | 624.50 |
| 07/24/2026 15:33 | 1 | 624.00 |
| 07/24/2026 15:33 | 29 | 624.00 |
| 07/24/2026 15:33 | 29 | 624.00 |
| 07/24/2026 15:33 | 39 | 624.00 |
| 07/24/2026 15:33 | 29 | 624.00 |
| 07/24/2026 15:32 | 2 | 624.00 |
| 07/24/2026 15:32 | 8 | 624.00 |
| 07/24/2026 15:30 | 16 | 624.00 |
| 07/24/2026 15:30 | 21 | 624.00 |
| 07/24/2026 15:30 | 15 | 623.50 |
| 07/24/2026 15:30 | 10 | 624.00 |
| 07/24/2026 15:30 | 22 | 624.00 |
| 07/24/2026 15:30 | 55 | 624.00 |
| 07/24/2026 15:30 | 9 | 624.00 |
| 07/24/2026 15:30 | 17 | 624.00 |
| 07/24/2026 15:30 | 5 | 624.00 |
| 07/24/2026 15:30 | 5 | 624.00 |
| 07/24/2026 15:30 | 4 | 624.00 |
| 07/24/2026 15:30 | 2 | 624.00 |
| 07/24/2026 15:30 | 4 | 624.00 |
| 07/24/2026 15:30 | 2 | 624.00 |
| 07/24/2026 15:30 | 22 | 624.00 |
| 07/24/2026 15:30 | 10 | 624.00 |
| 07/24/2026 15:30 | 34 | 624.00 |
| 07/24/2026 15:30 | 10 | 624.00 |
| 07/24/2026 15:30 | 29 | 624.00 |
| 07/24/2026 15:30 | 19 | 624.00 |
| 07/24/2026 15:30 | 14 | 624.00 |
| 07/24/2026 15:28 | 1 | 623.50 |
| 07/24/2026 15:28 | 2 | 623.50 |
| 07/24/2026 15:28 | 20 | 623.50 |
| 07/24/2026 15:28 | 2 | 623.50 |
| 07/24/2026 15:27 | 2 | 623.50 |
| 07/24/2026 15:27 | 2 | 623.50 |
| 07/24/2026 15:27 | 6 | 623.50 |
| 07/24/2026 15:26 | 6 | 623.50 |
| 07/24/2026 15:26 | 2 | 623.50 |
| 07/24/2026 15:26 | 4 | 623.50 |
| 07/24/2026 15:26 | 1 | 623.50 |
| 07/24/2026 15:26 | 13 | 623.50 |
| 07/24/2026 15:26 | 29 | 623.50 |
| 07/24/2026 15:23 | 2 | 623.50 |
| 07/24/2026 15:23 | 4 | 623.50 |
| 07/24/2026 15:23 | 1 | 623.50 |
| 07/24/2026 15:23 | 13 | 623.50 |
| 07/24/2026 15:21 | 57 | 623.50 |
| 07/24/2026 15:21 | 15 | 623.50 |
| 07/24/2026 15:21 | 14 | 623.50 |
| 07/24/2026 15:21 | 15 | 623.50 |
| 07/24/2026 15:21 | 2 | 623.50 |
| 07/24/2026 15:21 | 2 | 623.50 |
| 07/24/2026 15:21 | 6 | 623.50 |
| 07/24/2026 15:21 | 13 | 623.50 |
| 07/24/2026 15:18 | 6 | 623.50 |
| 07/24/2026 15:18 | 7 | 623.50 |
| 07/24/2026 15:17 | 13 | 623.50 |
| 07/24/2026 15:16 | 14 | 623.50 |
| 07/24/2026 15:16 | 1 | 623.50 |
| 07/24/2026 15:16 | 3 | 623.50 |
| 07/24/2026 15:16 | 3 | 623.50 |
| 07/24/2026 15:16 | 17 | 623.50 |
| 07/24/2026 15:16 | 25 | 623.50 |
| 07/24/2026 15:16 | 27 | 623.50 |
| 07/24/2026 15:16 | 19 | 623.50 |
| 07/24/2026 15:16 | 13 | 623.50 |
| 07/24/2026 15:13 | 3 | 623.00 |
| 07/24/2026 15:13 | 3 | 623.00 |
| 07/24/2026 15:13 | 5 | 623.00 |
| 07/24/2026 15:13 | 4 | 623.00 |
| 07/24/2026 15:13 | 3 | 623.00 |
| 07/24/2026 15:13 | 3 | 623.00 |
| 07/24/2026 15:13 | 1 | 623.00 |
| 07/24/2026 15:13 | 4 | 623.00 |
| 07/24/2026 15:13 | 7 | 623.00 |
| 07/24/2026 15:13 | 6 | 623.00 |
| 07/24/2026 15:13 | 10 | 623.00 |
| 07/24/2026 15:13 | 6 | 623.00 |
| 07/24/2026 15:13 | 17 | 623.00 |
| 07/24/2026 15:13 | 4 | 623.00 |
| 07/24/2026 15:13 | 13 | 623.00 |
| 07/24/2026 15:13 | 17 | 623.00 |
| 07/24/2026 15:13 | 27 | 623.00 |
| 07/24/2026 15:10 | 4 | 622.50 |
| 07/24/2026 15:10 | 6 | 622.50 |
| 07/24/2026 15:08 | 20 | 623.00 |
| 07/24/2026 15:01 | 6 | 622.50 |
| 07/24/2026 15:00 | 14 | 622.50 |
| 07/24/2026 15:00 | 17 | 622.50 |
| 07/24/2026 15:00 | 3 | 622.50 |
| 07/24/2026 15:00 | 1 | 622.50 |
| 07/24/2026 15:00 | 4 | 622.50 |
| 07/24/2026 15:00 | 4 | 622.50 |
| 07/24/2026 15:00 | 8 | 622.50 |
| 07/24/2026 14:59 | 8 | 622.00 |
| 07/24/2026 14:58 | 17 | 622.00 |
| 07/24/2026 14:58 | 13 | 622.00 |
| 07/24/2026 14:57 | 4 | 622.50 |
| 07/24/2026 14:57 | 23 | 622.50 |
| 07/24/2026 14:57 | 37 | 622.50 |
| 07/24/2026 14:57 | 13 | 622.50 |
| 07/24/2026 14:57 | 13 | 622.50 |
| 07/24/2026 14:57 | 15 | 622.50 |
| 07/24/2026 14:57 | 7 | 622.50 |
| 07/24/2026 14:54 | 2 | 623.00 |
| 07/24/2026 14:54 | 13 | 623.00 |
| 07/24/2026 14:53 | 12 | 622.50 |
| 07/24/2026 14:53 | 39 | 622.50 |
| 07/24/2026 14:53 | 2 | 622.50 |
| 07/24/2026 14:53 | 21 | 622.50 |
| 07/24/2026 14:53 | 5 | 622.50 |
| 07/24/2026 14:53 | 6 | 622.50 |
| 07/24/2026 14:53 | 6 | 622.50 |
| 07/24/2026 14:53 | 10 | 622.50 |
| 07/24/2026 14:53 | 6 | 622.50 |
| 07/24/2026 14:53 | 1 | 622.50 |
| 07/24/2026 14:53 | 4 | 622.50 |
| 07/24/2026 14:53 | 1 | 622.50 |
| 07/24/2026 14:53 | 13 | 622.50 |
| 07/24/2026 14:53 | 4 | 622.50 |
| 07/24/2026 14:53 | 11 | 622.50 |
| 07/24/2026 14:46 | 13 | 622.50 |
| 07/24/2026 14:46 | 10 | 622.50 |
| 07/24/2026 14:46 | 2 | 622.50 |
| 07/24/2026 14:45 | 4 | 622.50 |
| 07/24/2026 14:45 | 10 | 622.50 |
| 07/24/2026 14:45 | 12 | 622.50 |
| 07/24/2026 14:45 | 5 | 622.50 |
| 07/24/2026 14:45 | 35 | 622.50 |
| 07/24/2026 14:45 | 14 | 622.50 |
| 07/24/2026 14:38 | 9 | 622.00 |
| 07/24/2026 14:38 | 46 | 622.00 |
| 07/24/2026 14:38 | 2 | 622.00 |
| 07/24/2026 14:38 | 2 | 622.00 |
| 07/24/2026 14:38 | 1 | 622.00 |
| 07/24/2026 14:38 | 34 | 622.00 |
| 07/24/2026 14:38 | 13 | 622.00 |
| 07/24/2026 14:38 | 3 | 622.00 |
| 07/24/2026 14:38 | 20 | 622.00 |
| 07/24/2026 14:34 | 14 | 622.00 |
| 07/24/2026 14:34 | 12 | 622.00 |
| 07/24/2026 14:34 | 8 | 622.00 |
| 07/24/2026 14:34 | 2 | 622.00 |
| 07/24/2026 14:34 | 15 | 622.00 |
| 07/24/2026 14:33 | 11 | 622.00 |
| 07/24/2026 14:33 | 5 | 622.00 |
| 07/24/2026 14:30 | 23 | 622.00 |
| 07/24/2026 14:30 | 12 | 622.00 |
| 07/24/2026 14:30 | 17 | 622.50 |
| 07/24/2026 14:30 | 15 | 622.50 |
| 07/24/2026 14:29 | 1 | 622.50 |
| 07/24/2026 14:29 | 20 | 622.50 |
| 07/24/2026 14:29 | 360 | 622.50 |
| 07/24/2026 14:29 | 30 | 622.50 |
| 07/24/2026 14:29 | 21 | 622.50 |
| 07/24/2026 14:29 | 27 | 622.50 |
| 07/24/2026 14:29 | 21 | 622.50 |
| 07/24/2026 14:29 | 11 | 622.50 |
| 07/24/2026 14:29 | 34 | 622.50 |
| 07/24/2026 14:29 | 1 | 622.50 |
| 07/24/2026 14:29 | 46 | 622.50 |
| 07/24/2026 14:29 | 14 | 622.50 |
| 07/24/2026 14:29 | 23 | 622.50 |
| 07/24/2026 14:26 | 4 | 622.50 |
| 07/24/2026 14:26 | 2 | 622.50 |
| 07/24/2026 14:26 | 14 | 622.50 |
| 07/24/2026 14:25 | 2 | 622.50 |
| 07/24/2026 14:25 | 13 | 622.50 |
| 07/24/2026 14:23 | 9 | 622.50 |
| 07/24/2026 14:23 | 2 | 622.50 |
| 07/24/2026 14:23 | 33 | 622.50 |
| 07/24/2026 14:23 | 29 | 622.50 |
| 07/24/2026 14:23 | 29 | 622.50 |
| 07/24/2026 14:23 | 13 | 622.50 |
| 07/24/2026 14:23 | 21 | 622.50 |
| 07/24/2026 14:23 | 3 | 622.50 |
| 07/24/2026 14:23 | 27 | 622.50 |
| 07/24/2026 14:23 | 14 | 622.50 |
| 07/24/2026 14:23 | 17 | 622.50 |
| 07/24/2026 14:23 | 12 | 622.50 |
| 07/24/2026 14:23 | 28 | 622.50 |
| 07/24/2026 14:19 | 5 | 623.00 |
| 07/24/2026 14:18 | 13 | 623.00 |
| 07/24/2026 14:18 | 28 | 623.00 |
| 07/24/2026 14:18 | 15 | 623.00 |
| 07/24/2026 14:18 | 9 | 623.00 |
| 07/24/2026 14:12 | 32 | 624.00 |
| 07/24/2026 14:12 | 3 | 624.00 |
| 07/24/2026 14:12 | 17 | 624.00 |
| 07/24/2026 14:12 | 7 | 624.00 |
| 07/24/2026 14:08 | 21 | 624.50 |
| 07/24/2026 14:08 | 5 | 624.50 |
| 07/24/2026 14:08 | 6 | 624.50 |
| 07/24/2026 14:08 | 27 | 624.50 |
| 07/24/2026 14:08 | 18 | 624.50 |
| 07/24/2026 14:08 | 18 | 624.50 |
| 07/24/2026 14:08 | 13 | 624.50 |
| 07/24/2026 14:08 | 18 | 624.50 |
| 07/24/2026 14:08 | 10 | 624.50 |
| 07/24/2026 14:08 | 30 | 624.50 |
| 07/24/2026 14:00 | 12 | 624.00 |
| 07/24/2026 14:00 | 10 | 624.00 |
| 07/24/2026 14:00 | 20 | 624.00 |
| 07/24/2026 14:00 | 14 | 624.00 |
| 07/24/2026 14:00 | 11 | 624.00 |
| 07/24/2026 13:59 | 1 | 623.50 |
| 07/24/2026 13:59 | 14 | 623.50 |
| 07/24/2026 13:59 | 25 | 623.50 |
| 07/24/2026 13:59 | 30 | 623.50 |
| 07/24/2026 13:59 | 30 | 623.50 |
| 07/24/2026 13:59 | 5 | 623.50 |
| 07/24/2026 13:59 | 17 | 623.50 |
| 07/24/2026 13:59 | 34 | 623.50 |
| 07/24/2026 13:59 | 11 | 623.50 |
| 07/24/2026 13:59 | 11 | 623.00 |
| 07/24/2026 13:59 | 46 | 623.00 |
| 07/24/2026 13:59 | 11 | 623.00 |
| 07/24/2026 13:59 | 22 | 623.00 |
| 07/24/2026 13:58 | 1 | 623.50 |
| 07/24/2026 13:58 | 12 | 623.00 |
| 07/24/2026 13:58 | 2 | 623.00 |
| 07/24/2026 13:58 | 9 | 623.00 |
| 07/24/2026 13:58 | 12 | 623.00 |
| 07/24/2026 13:57 | 15 | 623.00 |
| 07/24/2026 13:57 | 12 | 623.00 |
| 07/24/2026 13:57 | 1 | 623.00 |
| 07/24/2026 13:57 | 1 | 623.00 |
| 07/24/2026 13:57 | 9 | 623.00 |
| 07/24/2026 13:57 | 4 | 623.00 |
| 07/24/2026 13:57 | 7 | 623.00 |
| 07/24/2026 13:57 | 9 | 623.00 |
| 07/24/2026 13:57 | 17 | 623.00 |
| 07/24/2026 13:47 | 7 | 623.00 |
| 07/24/2026 13:47 | 11 | 623.00 |
| 07/24/2026 13:44 | 1 | 623.00 |
| 07/24/2026 13:40 | 12 | 623.50 |
| 07/24/2026 13:40 | 3 | 623.50 |
| 07/24/2026 13:35 | 12 | 623.50 |
| 07/24/2026 13:35 | 2 | 623.50 |
| 07/24/2026 13:35 | 2 | 623.50 |
| 07/24/2026 13:35 | 2 | 623.50 |
| 07/24/2026 13:35 | 5 | 623.50 |
| 07/24/2026 13:35 | 2 | 623.50 |
| 07/24/2026 13:35 | 22 | 623.50 |
| 07/24/2026 13:34 | 8 | 623.50 |
| 07/24/2026 13:32 | 11 | 624.00 |
| 07/24/2026 13:32 | 26 | 624.00 |
| 07/24/2026 13:31 | 6 | 624.00 |
| 07/24/2026 13:30 | 2 | 623.50 |
| 07/24/2026 13:30 | 24 | 623.50 |
| 07/24/2026 13:30 | 26 | 623.50 |
| 07/24/2026 13:30 | 16 | 623.50 |
| 07/24/2026 13:30 | 26 | 623.50 |
| 07/24/2026 13:28 | 1 | 623.50 |
| 07/24/2026 13:26 | 2 | 623.50 |
| 07/24/2026 13:26 | 49 | 623.50 |
| 07/24/2026 13:26 | 11 | 623.50 |
| 07/24/2026 13:21 | 30 | 623.00 |
| 07/24/2026 13:21 | 12 | 623.00 |
| 07/24/2026 13:21 | 24 | 623.00 |
| 07/24/2026 13:20 | 30 | 623.00 |
| 07/24/2026 13:20 | 2 | 623.00 |
| 07/24/2026 13:20 | 12 | 623.00 |
| 07/24/2026 13:19 | 1 | 623.00 |
| 07/24/2026 13:19 | 12 | 623.00 |
| 07/24/2026 13:19 | 25 | 623.00 |
| 07/24/2026 13:19 | 9 | 623.00 |
| 07/24/2026 13:19 | 40 | 623.00 |
| 07/24/2026 13:17 | 4 | 623.50 |
| 07/24/2026 13:16 | 22 | 623.00 |
| 07/24/2026 13:16 | 12 | 623.00 |
| 07/24/2026 13:16 | 21 | 623.00 |
| 07/24/2026 13:16 | 35 | 623.00 |
| 07/24/2026 13:15 | 5 | 623.50 |
| 07/24/2026 13:15 | 16 | 623.50 |
| 07/24/2026 13:15 | 12 | 623.50 |
| 07/24/2026 13:14 | 10 | 624.00 |
| 07/24/2026 13:14 | 2 | 624.00 |
| 07/24/2026 13:13 | 4 | 624.50 |
| 07/24/2026 13:13 | 12 | 624.50 |
| 07/24/2026 13:13 | 2 | 624.00 |
| 07/24/2026 13:13 | 12 | 624.00 |
| 07/24/2026 13:11 | 37 | 624.00 |
| 07/24/2026 13:11 | 11 | 624.00 |
| 07/24/2026 13:11 | 23 | 624.00 |
| 07/24/2026 13:11 | 2 | 624.00 |
| 07/24/2026 13:11 | 10 | 624.00 |
| 07/24/2026 13:11 | 5 | 624.00 |
| 07/24/2026 13:11 | 3 | 624.00 |
| 07/24/2026 13:05 | 3 | 624.50 |
| 07/24/2026 13:05 | 10 | 624.50 |
| 07/24/2026 13:05 | 2 | 624.50 |
| 07/24/2026 13:05 | 1 | 624.50 |
| 07/24/2026 13:03 | 1 | 625.00 |
| 07/24/2026 13:03 | 9 | 625.00 |
| 07/24/2026 13:03 | 5 | 625.00 |
| 07/24/2026 13:03 | 5 | 625.00 |
| 07/24/2026 13:03 | 2 | 625.00 |
| 07/24/2026 13:03 | 11 | 625.00 |
| 07/24/2026 13:03 | 31 | 625.00 |
| 07/24/2026 13:03 | 1 | 625.00 |
| 07/24/2026 13:03 | 3 | 625.00 |
| 07/24/2026 13:00 | 3 | 625.00 |
| 07/24/2026 13:00 | 8 | 625.00 |
| 07/24/2026 13:00 | 3 | 625.00 |
| 07/24/2026 13:00 | 9 | 625.00 |
| 07/24/2026 13:00 | 39 | 625.00 |
| 07/24/2026 13:00 | 12 | 625.00 |
| 07/24/2026 12:59 | 14 | 624.50 |
| 07/24/2026 12:59 | 3 | 624.50 |
| 07/24/2026 12:59 | 1 | 624.50 |
| 07/24/2026 12:59 | 6 | 624.50 |
| 07/24/2026 12:59 | 11 | 624.50 |
| 07/24/2026 12:59 | 5 | 624.50 |
| 07/24/2026 12:59 | 26 | 624.50 |
| 07/24/2026 12:59 | 5 | 624.50 |
| 07/24/2026 12:59 | 11 | 624.50 |
| 07/24/2026 12:59 | 1 | 624.50 |
| 07/24/2026 12:59 | 5 | 624.50 |
| 07/24/2026 12:59 | 6 | 624.50 |
| 07/24/2026 12:59 | 12 | 624.50 |
| 07/24/2026 12:57 | 19 | 624.50 |
| 07/24/2026 12:57 | 27 | 624.50 |
| 07/24/2026 12:57 | 38 | 624.50 |
| 07/24/2026 12:53 | 5 | 624.50 |
| 07/24/2026 12:52 | 21 | 624.50 |
| 07/24/2026 12:52 | 26 | 624.50 |
| 07/24/2026 12:52 | 3 | 624.50 |
| 07/24/2026 12:52 | 2 | 624.50 |
| 07/24/2026 12:52 | 2 | 624.50 |
| 07/24/2026 12:52 | 12 | 624.50 |
| 07/24/2026 12:52 | 29 | 624.50 |
| 07/24/2026 12:42 | 12 | 625.00 |
| 07/24/2026 12:42 | 13 | 625.00 |
| 07/24/2026 12:42 | 2 | 625.00 |
| 07/24/2026 12:42 | 12 | 625.00 |
| 07/24/2026 12:36 | 2 | 625.00 |
| 07/24/2026 12:35 | 300 | 625.00 |
| 07/24/2026 12:35 | 2 | 625.00 |
| 07/24/2026 12:35 | 26 | 625.00 |
| 07/24/2026 12:35 | 6 | 625.00 |
| 07/24/2026 12:35 | 28 | 625.00 |
| 07/24/2026 12:35 | 11 | 625.00 |
| 07/24/2026 12:33 | 25 | 625.00 |
| 07/24/2026 12:32 | 53 | 625.00 |
| 07/24/2026 12:32 | 13 | 625.50 |
| 07/24/2026 12:32 | 28 | 625.50 |
| 07/24/2026 12:32 | 12 | 625.50 |
| 07/24/2026 12:32 | 10 | 625.50 |
| 07/24/2026 12:32 | 2 | 625.50 |
| 07/24/2026 12:32 | 1 | 625.50 |
| 07/24/2026 12:32 | 10 | 625.50 |
| 07/24/2026 12:32 | 14 | 625.50 |
| 07/24/2026 12:32 | 12 | 625.50 |
| 07/24/2026 12:31 | 11 | 626.00 |
| 07/24/2026 12:31 | 12 | 626.00 |
| 07/24/2026 12:31 | 13 | 626.00 |
| 07/24/2026 12:31 | 8 | 626.00 |
| 07/24/2026 12:31 | 40 | 626.00 |
| 07/24/2026 12:31 | 11 | 626.00 |
| 07/24/2026 12:27 | 5 | 625.50 |
| 07/24/2026 12:27 | 7 | 625.50 |
| 07/24/2026 12:27 | 12 | 625.50 |
| 07/24/2026 12:27 | 11 | 625.50 |
| 07/24/2026 12:27 | 18 | 625.50 |
| 07/24/2026 12:27 | 13 | 625.50 |
| 07/24/2026 12:27 | 22 | 625.50 |
| 07/24/2026 12:24 | 28 | 625.50 |
| 07/24/2026 12:24 | 11 | 625.50 |
| 07/24/2026 12:24 | 12 | 625.50 |
| 07/24/2026 12:24 | 21 | 625.50 |
| 07/24/2026 12:24 | 12 | 625.50 |
| 07/24/2026 12:24 | 1 | 625.50 |
| 07/24/2026 12:24 | 2 | 625.50 |
| 07/24/2026 12:24 | 21 | 625.50 |
| 07/24/2026 12:24 | 9 | 625.50 |
| 07/24/2026 12:24 | 11 | 625.50 |
| 07/24/2026 12:14 | 38 | 625.50 |
| 07/24/2026 12:14 | 7 | 625.50 |
| 07/24/2026 12:14 | 48 | 625.50 |
| 07/24/2026 12:14 | 12 | 625.50 |
| 07/24/2026 12:14 | 32 | 625.50 |
| 07/24/2026 12:14 | 6 | 625.50 |
| 07/24/2026 12:14 | 12 | 625.50 |
| 07/24/2026 12:14 | 12 | 625.50 |
| 07/24/2026 12:14 | 11 | 625.50 |
| 07/24/2026 12:14 | 15 | 625.50 |
| 07/24/2026 12:14 | 28 | 625.00 |
| 07/24/2026 12:14 | 3 | 625.00 |
| 07/24/2026 12:14 | 9 | 625.00 |
| 07/24/2026 12:14 | 17 | 625.00 |
| 07/24/2026 12:14 | 9 | 625.00 |
| 07/24/2026 12:14 | 23 | 625.00 |
| 07/24/2026 12:14 | 2 | 625.00 |
| 07/24/2026 12:14 | 1 | 625.00 |
| 07/24/2026 12:14 | 2 | 625.00 |
| 07/24/2026 12:14 | 2 | 625.00 |
| 07/24/2026 12:14 | 1 | 625.00 |
| 07/24/2026 12:14 | 25 | 625.00 |
| 07/24/2026 12:14 | 12 | 625.00 |
| 07/24/2026 12:04 | 12 | 625.00 |
| 07/24/2026 12:00 | 12 | 625.00 |
| 07/24/2026 11:58 | 2 | 625.00 |
| 07/24/2026 11:58 | 11 | 625.00 |
| 07/24/2026 11:57 | 1 | 625.00 |
| 07/24/2026 11:57 | 2 | 625.00 |
| 07/24/2026 11:57 | 29 | 625.00 |
| 07/24/2026 11:57 | 19 | 625.00 |
| 07/24/2026 11:57 | 11 | 625.00 |
| 07/24/2026 11:54 | 16 | 625.00 |
| 07/24/2026 11:54 | 8 | 625.00 |
| 07/24/2026 11:54 | 3 | 625.00 |
| 07/24/2026 11:54 | 9 | 625.00 |
| 07/24/2026 11:51 | 2 | 625.00 |
| 07/24/2026 11:51 | 22 | 625.00 |
| 07/24/2026 11:39 | 3 | 625.00 |
| 07/24/2026 11:39 | 7 | 625.00 |
| 07/24/2026 11:39 | 21 | 625.00 |
| 07/24/2026 11:39 | 1 | 625.00 |
| 07/24/2026 11:39 | 10 | 625.00 |
| 07/24/2026 11:39 | 11 | 625.00 |
| 07/24/2026 11:39 | 19 | 625.00 |
| 07/24/2026 11:38 | 1 | 625.50 |
| 07/24/2026 11:38 | 1 | 625.50 |
| 07/24/2026 11:38 | 1 | 625.50 |
| 07/24/2026 11:38 | 3 | 625.50 |
| 07/24/2026 11:38 | 5 | 625.50 |
| 07/24/2026 11:38 | 32 | 625.50 |
| 07/24/2026 11:38 | 11 | 625.50 |
| 07/24/2026 11:38 | 4 | 625.50 |
| 07/24/2026 11:38 | 11 | 625.50 |
| 07/24/2026 11:38 | 29 | 625.50 |
| 07/24/2026 11:38 | 11 | 625.50 |
| 07/24/2026 11:38 | 24 | 625.50 |
| 07/24/2026 11:38 | 1 | 625.50 |
| 07/24/2026 11:38 | 14 | 625.50 |
| 07/24/2026 11:22 | 11 | 625.00 |
| 07/24/2026 11:22 | 22 | 625.00 |
| 07/24/2026 11:22 | 22 | 625.00 |
| 07/24/2026 11:22 | 44 | 625.00 |
| 07/24/2026 11:22 | 4 | 625.00 |
| 07/24/2026 11:22 | 2 | 625.00 |
| 07/24/2026 11:18 | 3 | 625.00 |
| 07/24/2026 11:18 | 11 | 625.00 |
| 07/24/2026 11:18 | 3 | 625.00 |
| 07/24/2026 11:18 | 36 | 625.00 |
| 07/24/2026 11:18 | 10 | 625.00 |
| 07/24/2026 11:18 | 10 | 625.00 |
| 07/24/2026 11:18 | 1 | 625.00 |
| 07/24/2026 11:18 | 12 | 625.00 |
| 07/24/2026 11:18 | 7 | 625.00 |
| 07/24/2026 11:17 | 4 | 625.00 |
| 07/24/2026 11:17 | 11 | 625.50 |
| 07/24/2026 11:17 | 26 | 625.50 |
| 07/24/2026 11:17 | 11 | 625.50 |
| 07/24/2026 11:17 | 7 | 625.00 |
| 07/24/2026 11:15 | 1 | 625.00 |
| 07/24/2026 11:15 | 3 | 625.00 |
| 07/24/2026 11:15 | 10 | 625.00 |
| 07/24/2026 11:15 | 11 | 625.00 |
| 07/24/2026 11:15 | 1 | 625.00 |
| 07/24/2026 11:15 | 16 | 625.00 |
| 07/24/2026 11:15 | 2 | 625.00 |
| 07/24/2026 11:15 | 1 | 625.00 |
| 07/24/2026 11:10 | 3 | 625.00 |
| 07/24/2026 11:10 | 11 | 625.00 |
| 07/24/2026 11:10 | 10 | 625.00 |
| 07/24/2026 11:10 | 201 | 625.00 |
| 07/24/2026 11:08 | 12 | 625.00 |
| 07/24/2026 11:08 | 23 | 625.00 |
| 07/24/2026 11:08 | 12 | 625.00 |
| 07/24/2026 11:08 | 24 | 625.00 |
| 07/24/2026 11:08 | 4 | 625.00 |
| 07/24/2026 11:08 | 18 | 625.00 |
| 07/24/2026 11:08 | 13 | 625.00 |
| 07/24/2026 11:06 | 14 | 625.50 |
| 07/24/2026 11:06 | 13 | 625.50 |
| 07/24/2026 11:06 | 11 | 625.50 |
| 07/24/2026 11:06 | 55 | 625.50 |
| 07/24/2026 11:06 | 12 | 625.50 |
| 07/24/2026 11:06 | 5 | 625.50 |
| 07/24/2026 11:06 | 27 | 625.50 |
| 07/24/2026 11:06 | 12 | 625.50 |
| 07/24/2026 11:06 | 44 | 625.50 |
| 07/24/2026 11:06 | 36 | 625.50 |
| 07/24/2026 11:06 | 21 | 625.50 |
| 07/24/2026 11:06 | 32 | 625.50 |
| 07/24/2026 11:06 | 12 | 625.50 |
| 07/24/2026 11:06 | 88 | 625.50 |
| 07/24/2026 11:06 | 8 | 625.50 |
| 07/24/2026 11:06 | 13 | 625.50 |
| 07/24/2026 11:06 | 24 | 625.50 |
| 07/24/2026 11:06 | 29 | 625.50 |
| 07/24/2026 11:06 | 12 | 625.50 |
| 07/24/2026 11:06 | 28 | 625.00 |
| 07/24/2026 11:06 | 145 | 625.00 |
| 07/24/2026 11:06 | 13 | 625.00 |
| 07/24/2026 11:06 | 30 | 625.00 |
| 07/24/2026 11:06 | 21 | 625.00 |
| 07/24/2026 11:06 | 26 | 625.00 |
| 07/24/2026 11:06 | 17 | 625.00 |
| 07/24/2026 11:06 | 44 | 625.00 |
| 07/24/2026 11:06 | 12 | 625.00 |
| 07/24/2026 11:05 | 1 | 624.50 |
| 07/24/2026 11:05 | 2 | 624.50 |
| 07/24/2026 11:05 | 10 | 624.50 |
| 07/24/2026 11:05 | 12 | 624.50 |
| 07/24/2026 11:05 | 1 | 624.50 |
| 07/24/2026 11:04 | 1 | 624.00 |
| 07/24/2026 11:04 | 2 | 624.50 |
| 07/24/2026 11:04 | 1 | 624.50 |
| 07/24/2026 11:04 | 2 | 624.50 |
| 07/24/2026 11:04 | 4 | 624.50 |
| 07/24/2026 11:04 | 10 | 624.50 |
| 07/24/2026 11:04 | 12 | 624.50 |
| 07/24/2026 11:02 | 3 | 624.50 |
| 07/24/2026 11:02 | 31 | 624.50 |
| 07/24/2026 11:02 | 8 | 624.50 |
| 07/24/2026 11:00 | 9 | 624.50 |
| 07/24/2026 11:00 | 10 | 624.50 |
| 07/24/2026 11:00 | 2 | 624.50 |
| 07/24/2026 11:00 | 11 | 624.50 |
| 07/24/2026 11:00 | 11 | 624.50 |
| 07/24/2026 11:00 | 60 | 624.50 |
| 07/24/2026 11:00 | 18 | 624.50 |
| 07/24/2026 11:00 | 28 | 624.50 |
| 07/24/2026 11:00 | 34 | 624.50 |
| 07/24/2026 10:54 | 33 | 624.50 |
| 07/24/2026 10:54 | 2 | 624.50 |
| 07/24/2026 10:54 | 17 | 624.50 |
| 07/24/2026 10:54 | 15 | 624.50 |
| 07/24/2026 10:54 | 11 | 624.50 |
| 07/24/2026 10:54 | 12 | 624.50 |
| 07/24/2026 10:54 | 2 | 624.50 |
| 07/24/2026 10:53 | 19 | 624.50 |
| 07/24/2026 10:53 | 31 | 624.50 |
| 07/24/2026 10:52 | 25 | 624.50 |
| 07/24/2026 10:50 | 81 | 624.00 |
| 07/24/2026 10:50 | 33 | 624.00 |
| 07/24/2026 10:50 | 26 | 624.00 |
| 07/24/2026 10:50 | 26 | 624.00 |
| 07/24/2026 10:50 | 12 | 624.00 |
| 07/24/2026 10:50 | 29 | 624.00 |
| 07/24/2026 10:44 | 3 | 623.50 |
| 07/24/2026 10:44 | 12 | 623.50 |
| 07/24/2026 10:43 | 2 | 624.00 |
| 07/24/2026 10:43 | 3 | 624.00 |
| 07/24/2026 10:43 | 6 | 624.00 |
| 07/24/2026 10:43 | 12 | 624.00 |
| 07/24/2026 10:43 | 12 | 624.00 |
| 07/24/2026 10:41 | 3 | 624.50 |
| 07/24/2026 10:41 | 12 | 624.50 |
| 07/24/2026 10:41 | 12 | 624.50 |
| 07/24/2026 10:41 | 1 | 624.50 |
| 07/24/2026 10:41 | 19 | 624.50 |
| 07/24/2026 10:41 | 14 | 624.50 |
| 07/24/2026 10:41 | 2 | 624.50 |
| 07/24/2026 10:41 | 2 | 624.50 |
| 07/24/2026 10:41 | 12 | 624.50 |
| 07/24/2026 10:40 | 31 | 624.50 |
| 07/24/2026 10:40 | 3 | 624.50 |
| 07/24/2026 10:39 | 2 | 624.50 |
| 07/24/2026 10:39 | 1 | 624.50 |
| 07/24/2026 10:39 | 14 | 624.50 |
| 07/24/2026 10:39 | 10 | 624.50 |
| 07/24/2026 10:39 | 4 | 624.50 |
| 07/24/2026 10:39 | 1 | 624.50 |
| 07/24/2026 10:39 | 21 | 624.50 |
| 07/24/2026 10:39 | 11 | 624.50 |
| 07/24/2026 10:39 | 44 | 624.50 |
| 07/24/2026 10:39 | 16 | 624.50 |
| 07/24/2026 10:39 | 1 | 624.50 |
| 07/24/2026 10:39 | 1 | 624.50 |
| 07/24/2026 10:39 | 10 | 624.50 |
| 07/24/2026 10:39 | 11 | 624.50 |
| 07/24/2026 10:39 | 11 | 624.50 |
| 07/24/2026 10:37 | 4 | 624.50 |
| 07/24/2026 10:35 | 6 | 625.00 |
| 07/24/2026 10:29 | 8 | 625.00 |
| 07/24/2026 10:29 | 11 | 624.50 |
| 07/24/2026 10:29 | 13 | 624.50 |
| 07/24/2026 10:29 | 13 | 624.50 |
| 07/24/2026 10:29 | 2 | 624.50 |
| 07/24/2026 10:29 | 1 | 624.50 |
| 07/24/2026 10:29 | 9 | 624.50 |
| 07/24/2026 10:26 | 2 | 624.00 |
| 07/24/2026 10:26 | 12 | 624.00 |
| 07/24/2026 10:26 | 18 | 624.00 |
| 07/24/2026 10:26 | 6 | 624.50 |
| 07/24/2026 10:25 | 17 | 624.00 |
| 07/24/2026 10:25 | 10 | 624.00 |
| 07/24/2026 10:25 | 2 | 624.00 |
| 07/24/2026 10:25 | 1 | 624.00 |
| 07/24/2026 10:25 | 1 | 624.00 |
| 07/24/2026 10:25 | 11 | 624.00 |