Large gap with delayed quotes
|
Last quote
04/02/2026
-
13:11:39
|
Bid
04/02/2026 -
13:13:55
|
Bid Volume |
Ask
04/02/2026 -
13:13:26
|
Ask Volume |
|---|---|---|---|---|
|
666.50
0.00
(
0.00% )
|
666.00
|
320 |
666.50
|
68 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 13:08 | 13 | 666.50 |
| 04/02/2026 13:07 | 46 | 666.50 |
| 04/02/2026 13:07 | 84 | 666.50 |
| 04/02/2026 13:07 | 10 | 666.50 |
| 04/02/2026 13:07 | 31 | 666.50 |
| 04/02/2026 13:07 | 13 | 666.50 |
| 04/02/2026 13:07 | 12 | 666.50 |
| 04/02/2026 13:07 | 68 | 666.50 |
| 04/02/2026 13:05 | 2 | 667.00 |
| 04/02/2026 13:05 | 82 | 667.00 |
| 04/02/2026 13:02 | 13 | 667.00 |
| 04/02/2026 13:02 | 29 | 667.00 |
| 04/02/2026 13:02 | 1 | 667.00 |
| 04/02/2026 12:58 | 10 | 667.00 |
| 04/02/2026 12:47 | 50 | 667.00 |
| 04/02/2026 12:44 | 3 | 666.50 |
| 04/02/2026 12:43 | 17 | 666.50 |
| 04/02/2026 12:43 | 12 | 666.50 |
| 04/02/2026 12:43 | 26 | 666.50 |
| 04/02/2026 12:43 | 2 | 666.50 |
| 04/02/2026 12:43 | 4 | 666.50 |
| 04/02/2026 12:43 | 12 | 666.50 |
| 04/02/2026 12:39 | 11 | 666.00 |
| 04/02/2026 12:38 | 11 | 666.50 |
| 04/02/2026 12:38 | 15 | 666.50 |
| 04/02/2026 12:38 | 116 | 666.50 |
| 04/02/2026 12:38 | 1 | 666.50 |
| 04/02/2026 12:38 | 52 | 666.50 |
| 04/02/2026 12:38 | 19 | 666.50 |
| 04/02/2026 12:37 | 12 | 666.50 |
| 04/02/2026 12:37 | 116 | 666.50 |
| 04/02/2026 12:37 | 3 | 666.50 |
| 04/02/2026 12:37 | 7 | 666.50 |
| 04/02/2026 12:37 | 8 | 666.50 |
| 04/02/2026 12:35 | 6 | 666.00 |
| 04/02/2026 12:35 | 10 | 666.00 |
| 04/02/2026 12:35 | 1 | 666.00 |
| 04/02/2026 12:35 | 13 | 666.00 |
| 04/02/2026 12:35 | 2 | 666.00 |
| 04/02/2026 12:35 | 15 | 666.00 |
| 04/02/2026 12:35 | 395 | 666.00 |
| 04/02/2026 12:32 | 2 | 665.50 |
| 04/02/2026 12:32 | 36 | 665.50 |
| 04/02/2026 12:32 | 13 | 665.50 |
| 04/02/2026 12:32 | 61 | 665.50 |
| 04/02/2026 12:32 | 26 | 665.50 |
| 04/02/2026 12:32 | 12 | 665.50 |
| 04/02/2026 12:32 | 2 | 665.50 |
| 04/02/2026 12:31 | 38 | 665.50 |
| 04/02/2026 12:31 | 13 | 665.50 |
| 04/02/2026 12:31 | 123 | 665.50 |
| 04/02/2026 12:31 | 33 | 665.50 |
| 04/02/2026 12:31 | 14 | 665.50 |
| 04/02/2026 12:31 | 32 | 665.50 |
| 04/02/2026 12:31 | 34 | 665.50 |
| 04/02/2026 12:23 | 20 | 666.00 |
| 04/02/2026 12:21 | 15 | 666.00 |
| 04/02/2026 12:21 | 34 | 666.00 |
| 04/02/2026 12:21 | 74 | 666.00 |
| 04/02/2026 12:21 | 12 | 666.00 |
| 04/02/2026 12:20 | 7 | 666.50 |
| 04/02/2026 12:18 | 4 | 666.00 |
| 04/02/2026 12:15 | 78 | 666.00 |
| 04/02/2026 12:12 | 12 | 666.50 |
| 04/02/2026 12:12 | 64 | 666.50 |
| 04/02/2026 12:12 | 4 | 666.50 |