Large gap with delayed quotes
|
Last quote
04/17/2026
-
16:02:17
|
Bid
04/17/2026 -
16:03:12
|
Bid Volume |
Ask
04/17/2026 -
16:03:12
|
Ask Volume |
|---|---|---|---|---|
|
649.00
-9.50
(
-1.44% )
|
648.50
|
338 |
649.50
|
337 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 16:01 | 6 | 649.50 |
| 04/17/2026 16:01 | 2 | 650.00 |
| 04/17/2026 16:00 | 30 | 650.00 |
| 04/17/2026 16:00 | 3 | 650.00 |
| 04/17/2026 16:00 | 100 | 650.00 |
| 04/17/2026 15:59 | 12 | 650.00 |
| 04/17/2026 15:59 | 1 | 650.00 |
| 04/17/2026 15:59 | 3 | 650.00 |
| 04/17/2026 15:59 | 17 | 650.00 |
| 04/17/2026 15:58 | 45 | 650.00 |
| 04/17/2026 15:58 | 11 | 650.50 |
| 04/17/2026 15:58 | 19 | 650.50 |
| 04/17/2026 15:58 | 20 | 651.00 |
| 04/17/2026 15:58 | 20 | 651.00 |
| 04/17/2026 15:58 | 35 | 651.50 |
| 04/17/2026 15:58 | 33 | 651.50 |
| 04/17/2026 15:58 | 7 | 651.50 |
| 04/17/2026 15:58 | 30 | 651.50 |
| 04/17/2026 15:58 | 100 | 651.50 |
| 04/17/2026 15:58 | 16 | 651.50 |
| 04/17/2026 15:58 | 7 | 651.00 |
| 04/17/2026 15:58 | 20 | 651.00 |
| 04/17/2026 15:58 | 69 | 651.00 |
| 04/17/2026 15:58 | 74 | 651.00 |
| 04/17/2026 15:58 | 51 | 651.00 |
| 04/17/2026 15:58 | 33 | 650.50 |
| 04/17/2026 15:58 | 70 | 650.50 |
| 04/17/2026 15:58 | 6 | 650.50 |
| 04/17/2026 15:58 | 31 | 650.50 |
| 04/17/2026 15:58 | 41 | 650.50 |
| 04/17/2026 15:58 | 68 | 650.50 |
| 04/17/2026 15:58 | 19 | 650.50 |
| 04/17/2026 15:58 | 80 | 650.50 |
| 04/17/2026 15:58 | 29 | 650.50 |
| 04/17/2026 15:57 | 18 | 650.00 |
| 04/17/2026 15:57 | 70 | 650.00 |
| 04/17/2026 15:57 | 30 | 650.00 |
| 04/17/2026 15:57 | 1 | 650.00 |
| 04/17/2026 15:57 | 2 | 650.00 |
| 04/17/2026 15:57 | 51 | 650.00 |
| 04/17/2026 15:57 | 11 | 650.00 |
| 04/17/2026 15:57 | 3 | 650.00 |
| 04/17/2026 15:57 | 28 | 650.00 |
| 04/17/2026 15:57 | 75 | 650.00 |
| 04/17/2026 15:57 | 25 | 650.00 |
| 04/17/2026 15:57 | 70 | 650.00 |
| 04/17/2026 15:57 | 10 | 650.00 |
| 04/17/2026 15:57 | 19 | 650.00 |
| 04/17/2026 15:57 | 3 | 650.00 |
| 04/17/2026 15:56 | 37 | 649.50 |
| 04/17/2026 15:56 | 33 | 650.00 |
| 04/17/2026 15:56 | 6 | 650.00 |
| 04/17/2026 15:56 | 26 | 650.00 |
| 04/17/2026 15:56 | 30 | 650.00 |
| 04/17/2026 15:56 | 36 | 650.00 |
| 04/17/2026 15:56 | 23 | 650.00 |
| 04/17/2026 15:56 | 19 | 650.00 |
| 04/17/2026 15:55 | 49 | 651.00 |
| 04/17/2026 15:55 | 19 | 651.00 |
| 04/17/2026 15:55 | 37 | 650.50 |
| 04/17/2026 15:55 | 30 | 650.50 |
| 04/17/2026 15:55 | 2 | 650.50 |
| 04/17/2026 15:55 | 100 | 651.00 |
| 04/17/2026 15:55 | 17 | 651.00 |
| 04/17/2026 15:55 | 76 | 650.50 |
| 04/17/2026 15:55 | 8 | 650.50 |
| 04/17/2026 15:55 | 44 | 650.50 |
| 04/17/2026 15:55 | 12 | 650.50 |
| 04/17/2026 15:54 | 6 | 650.00 |
| 04/17/2026 15:54 | 30 | 650.00 |
| 04/17/2026 15:54 | 10 | 650.00 |
| 04/17/2026 15:53 | 3 | 650.00 |
| 04/17/2026 15:52 | 6 | 649.50 |
| 04/17/2026 15:51 | 35 | 649.50 |
| 04/17/2026 15:51 | 10 | 649.50 |
| 04/17/2026 15:51 | 100 | 649.50 |
| 04/17/2026 15:51 | 37 | 649.50 |
| 04/17/2026 15:51 | 100 | 649.50 |
| 04/17/2026 15:51 | 20 | 649.50 |
| 04/17/2026 15:51 | 9 | 649.50 |
| 04/17/2026 15:51 | 2 | 649.50 |
| 04/17/2026 15:51 | 40 | 649.50 |
| 04/17/2026 15:51 | 3 | 649.50 |
| 04/17/2026 15:51 | 18 | 649.50 |
| 04/17/2026 15:51 | 35 | 649.50 |
| 04/17/2026 15:51 | 21 | 649.50 |
| 04/17/2026 15:51 | 30 | 649.50 |
| 04/17/2026 15:51 | 100 | 649.50 |
| 04/17/2026 15:50 | 82 | 649.00 |
| 04/17/2026 15:50 | 18 | 649.00 |
| 04/17/2026 15:50 | 29 | 649.00 |
| 04/17/2026 15:50 | 90 | 649.00 |
| 04/17/2026 15:50 | 10 | 649.00 |
| 04/17/2026 15:50 | 4 | 649.00 |
| 04/17/2026 15:50 | 14 | 649.00 |
| 04/17/2026 15:50 | 14 | 649.00 |
| 04/17/2026 15:49 | 28 | 649.00 |
| 04/17/2026 15:49 | 8 | 649.00 |
| 04/17/2026 15:49 | 100 | 649.00 |
| 04/17/2026 15:49 | 70 | 649.00 |
| 04/17/2026 15:49 | 90 | 649.00 |
| 04/17/2026 15:49 | 18 | 649.00 |
| 04/17/2026 15:49 | 39 | 649.00 |
| 04/17/2026 15:49 | 12 | 649.00 |
| 04/17/2026 15:49 | 100 | 649.00 |
| 04/17/2026 15:48 | 13 | 648.50 |
| 04/17/2026 15:48 | 100 | 648.50 |
| 04/17/2026 15:48 | 28 | 649.00 |
| 04/17/2026 15:47 | 68 | 649.50 |
| 04/17/2026 15:47 | 61 | 649.50 |
| 04/17/2026 15:47 | 10 | 648.50 |
| 04/17/2026 15:47 | 11 | 649.50 |
| 04/17/2026 15:47 | 100 | 649.50 |
| 04/17/2026 15:47 | 36 | 649.00 |
| 04/17/2026 15:47 | 29 | 649.00 |
| 04/17/2026 15:47 | 20 | 649.00 |
| 04/17/2026 15:47 | 100 | 649.00 |
| 04/17/2026 15:47 | 20 | 649.00 |
| 04/17/2026 15:47 | 36 | 649.00 |
| 04/17/2026 15:46 | 12 | 649.00 |
| 04/17/2026 15:46 | 28 | 649.00 |
| 04/17/2026 15:46 | 5 | 648.50 |
| 04/17/2026 15:46 | 30 | 648.50 |
| 04/17/2026 15:46 | 15 | 648.50 |
| 04/17/2026 15:46 | 7 | 648.50 |
| 04/17/2026 15:45 | 2 | 648.00 |
| 04/17/2026 15:45 | 13 | 648.00 |
| 04/17/2026 15:45 | 100 | 648.00 |
| 04/17/2026 15:45 | 19 | 648.00 |
| 04/17/2026 15:45 | 57 | 648.00 |
| 04/17/2026 15:45 | 37 | 648.00 |
| 04/17/2026 15:44 | 35 | 648.50 |
| 04/17/2026 15:43 | 44 | 649.00 |
| 04/17/2026 15:43 | 36 | 649.00 |
| 04/17/2026 15:43 | 42 | 649.00 |
| 04/17/2026 15:43 | 38 | 649.00 |
| 04/17/2026 15:43 | 38 | 649.00 |
| 04/17/2026 15:43 | 18 | 649.00 |
| 04/17/2026 15:43 | 39 | 649.00 |
| 04/17/2026 15:43 | 34 | 648.50 |
| 04/17/2026 15:43 | 8 | 648.50 |
| 04/17/2026 15:42 | 70 | 648.50 |
| 04/17/2026 15:42 | 31 | 648.50 |
| 04/17/2026 15:42 | 34 | 648.50 |
| 04/17/2026 15:42 | 30 | 648.50 |
| 04/17/2026 15:42 | 10 | 648.50 |
| 04/17/2026 15:42 | 90 | 648.50 |
| 04/17/2026 15:41 | 75 | 648.50 |
| 04/17/2026 15:41 | 25 | 648.50 |
| 04/17/2026 15:41 | 33 | 648.50 |
| 04/17/2026 15:41 | 35 | 648.50 |
| 04/17/2026 15:41 | 19 | 648.50 |
| 04/17/2026 15:41 | 18 | 648.50 |
| 04/17/2026 15:41 | 13 | 648.50 |
| 04/17/2026 15:41 | 100 | 648.50 |
| 04/17/2026 15:40 | 19 | 648.50 |
| 04/17/2026 15:40 | 37 | 648.50 |
| 04/17/2026 15:40 | 60 | 648.50 |
| 04/17/2026 15:40 | 14 | 648.50 |
| 04/17/2026 15:40 | 67 | 648.00 |
| 04/17/2026 15:40 | 19 | 648.00 |
| 04/17/2026 15:40 | 53 | 648.00 |
| 04/17/2026 15:40 | 1 | 648.00 |
| 04/17/2026 15:40 | 5 | 648.00 |
| 04/17/2026 15:40 | 3 | 648.00 |
| 04/17/2026 15:40 | 15 | 648.00 |
| 04/17/2026 15:39 | 2 | 648.50 |
| 04/17/2026 15:39 | 28 | 648.50 |
| 04/17/2026 15:39 | 50 | 648.50 |
| 04/17/2026 15:39 | 63 | 648.50 |
| 04/17/2026 15:39 | 33 | 648.50 |
| 04/17/2026 15:39 | 29 | 648.50 |
| 04/17/2026 15:38 | 10 | 648.50 |
| 04/17/2026 15:38 | 35 | 648.50 |
| 04/17/2026 15:38 | 21 | 648.50 |
| 04/17/2026 15:38 | 26 | 649.00 |
| 04/17/2026 15:38 | 34 | 649.00 |
| 04/17/2026 15:38 | 20 | 649.00 |
| 04/17/2026 15:38 | 60 | 649.00 |
| 04/17/2026 15:38 | 2 | 649.00 |
| 04/17/2026 15:38 | 40 | 649.00 |
| 04/17/2026 15:38 | 28 | 649.00 |
| 04/17/2026 15:38 | 35 | 648.50 |
| 04/17/2026 15:38 | 31 | 648.50 |
| 04/17/2026 15:38 | 19 | 648.50 |
| 04/17/2026 15:38 | 87 | 649.00 |
| 04/17/2026 15:38 | 1 | 649.00 |
| 04/17/2026 15:38 | 18 | 649.00 |
| 04/17/2026 15:38 | 18 | 649.00 |
| 04/17/2026 15:38 | 19 | 649.00 |
| 04/17/2026 15:36 | 33 | 649.50 |
| 04/17/2026 15:36 | 20 | 650.00 |
| 04/17/2026 15:36 | 85 | 650.00 |
| 04/17/2026 15:36 | 21 | 650.00 |
| 04/17/2026 15:36 | 6 | 650.50 |
| 04/17/2026 15:36 | 14 | 650.50 |
| 04/17/2026 15:36 | 27 | 650.50 |
| 04/17/2026 15:36 | 3 | 650.00 |
| 04/17/2026 15:36 | 13 | 650.50 |
| 04/17/2026 15:36 | 100 | 650.50 |
| 04/17/2026 15:36 | 20 | 650.50 |
| 04/17/2026 15:36 | 100 | 650.50 |
| 04/17/2026 15:36 | 100 | 650.50 |
| 04/17/2026 15:36 | 98 | 650.50 |
| 04/17/2026 15:36 | 2 | 650.50 |
| 04/17/2026 15:36 | 28 | 650.50 |
| 04/17/2026 15:36 | 20 | 650.50 |
| 04/17/2026 15:36 | 10 | 650.50 |
| 04/17/2026 15:36 | 20 | 650.50 |
| 04/17/2026 15:34 | 18 | 650.00 |
| 04/17/2026 15:34 | 3 | 650.00 |
| 04/17/2026 15:34 | 76 | 650.00 |
| 04/17/2026 15:34 | 24 | 650.00 |
| 04/17/2026 15:34 | 80 | 650.50 |
| 04/17/2026 15:34 | 87 | 650.50 |
| 04/17/2026 15:34 | 55 | 650.50 |
| 04/17/2026 15:34 | 33 | 650.50 |
| 04/17/2026 15:34 | 18 | 650.50 |
| 04/17/2026 15:34 | 18 | 650.50 |
| 04/17/2026 15:34 | 100 | 650.50 |
| 04/17/2026 15:34 | 90 | 650.00 |
| 04/17/2026 15:34 | 12 | 650.00 |
| 04/17/2026 15:34 | 65 | 650.00 |
| 04/17/2026 15:34 | 20 | 650.00 |
| 04/17/2026 15:34 | 73 | 650.00 |
| 04/17/2026 15:34 | 2 | 650.00 |
| 04/17/2026 15:34 | 18 | 650.00 |
| 04/17/2026 15:34 | 2 | 650.00 |
| 04/17/2026 15:33 | 2 | 650.50 |
| 04/17/2026 15:33 | 100 | 650.50 |
| 04/17/2026 15:33 | 28 | 650.50 |
| 04/17/2026 15:32 | 35 | 650.50 |
| 04/17/2026 15:32 | 35 | 650.50 |
| 04/17/2026 15:32 | 5 | 650.50 |
| 04/17/2026 15:32 | 22 | 650.50 |
| 04/17/2026 15:32 | 20 | 650.50 |
| 04/17/2026 15:32 | 18 | 650.50 |
| 04/17/2026 15:32 | 100 | 650.50 |
| 04/17/2026 15:32 | 33 | 650.50 |
| 04/17/2026 15:32 | 100 | 651.00 |
| 04/17/2026 15:32 | 100 | 651.00 |
| 04/17/2026 15:32 | 60 | 651.00 |
| 04/17/2026 15:32 | 2 | 651.00 |
| 04/17/2026 15:32 | 18 | 651.00 |
| 04/17/2026 15:32 | 100 | 651.00 |
| 04/17/2026 15:32 | 13 | 651.00 |
| 04/17/2026 15:31 | 100 | 650.50 |
| 04/17/2026 15:31 | 13 | 651.00 |
| 04/17/2026 15:31 | 15 | 651.00 |
| 04/17/2026 15:31 | 42 | 651.00 |
| 04/17/2026 15:31 | 70 | 651.00 |
| 04/17/2026 15:31 | 62 | 651.00 |
| 04/17/2026 15:31 | 15 | 651.00 |
| 04/17/2026 15:31 | 71 | 650.50 |
| 04/17/2026 15:31 | 18 | 650.50 |
| 04/17/2026 15:31 | 23 | 650.50 |
| 04/17/2026 15:31 | 11 | 650.50 |
| 04/17/2026 15:31 | 20 | 650.50 |
| 04/17/2026 15:31 | 12 | 650.50 |
| 04/17/2026 15:31 | 12 | 650.50 |
| 04/17/2026 15:31 | 28 | 650.50 |
| 04/17/2026 15:31 | 15 | 650.50 |
| 04/17/2026 15:30 | 21 | 650.00 |
| 04/17/2026 15:30 | 2 | 650.00 |
| 04/17/2026 15:30 | 100 | 650.00 |
| 04/17/2026 15:30 | 18 | 650.00 |
| 04/17/2026 15:30 | 1 | 650.00 |
| 04/17/2026 15:30 | 27 | 650.00 |
| 04/17/2026 15:30 | 29 | 650.00 |
| 04/17/2026 15:30 | 2 | 650.00 |
| 04/17/2026 15:30 | 8 | 650.00 |
| 04/17/2026 15:30 | 28 | 650.00 |
| 04/17/2026 15:30 | 28 | 650.00 |
| 04/17/2026 15:30 | 38 | 650.00 |
| 04/17/2026 15:30 | 33 | 650.00 |
| 04/17/2026 15:30 | 15 | 650.00 |
| 04/17/2026 15:30 | 27 | 650.00 |
| 04/17/2026 15:29 | 30 | 649.50 |
| 04/17/2026 15:29 | 4 | 649.50 |
| 04/17/2026 15:29 | 66 | 649.50 |
| 04/17/2026 15:29 | 28 | 649.50 |
| 04/17/2026 15:29 | 33 | 649.50 |
| 04/17/2026 15:29 | 14 | 649.50 |
| 04/17/2026 15:29 | 15 | 649.50 |
| 04/17/2026 15:29 | 2 | 650.00 |
| 04/17/2026 15:29 | 5 | 650.00 |
| 04/17/2026 15:29 | 15 | 650.00 |
| 04/17/2026 15:29 | 48 | 650.00 |
| 04/17/2026 15:28 | 34 | 650.00 |
| 04/17/2026 15:28 | 25 | 650.00 |
| 04/17/2026 15:28 | 100 | 650.00 |
| 04/17/2026 15:28 | 12 | 650.00 |
| 04/17/2026 15:28 | 16 | 650.00 |
| 04/17/2026 15:28 | 16 | 649.50 |
| 04/17/2026 15:28 | 100 | 649.50 |
| 04/17/2026 15:28 | 4 | 649.50 |
| 04/17/2026 15:28 | 71 | 649.50 |
| 04/17/2026 15:28 | 63 | 649.50 |
| 04/17/2026 15:28 | 27 | 649.50 |
| 04/17/2026 15:27 | 5 | 649.50 |
| 04/17/2026 15:27 | 3 | 650.00 |
| 04/17/2026 15:27 | 6 | 649.50 |
| 04/17/2026 15:26 | 13 | 650.00 |
| 04/17/2026 15:26 | 2 | 650.00 |
| 04/17/2026 15:26 | 1 | 650.00 |
| 04/17/2026 15:26 | 29 | 650.00 |
| 04/17/2026 15:26 | 40 | 650.00 |
| 04/17/2026 15:26 | 29 | 650.00 |
| 04/17/2026 15:26 | 28 | 650.00 |
| 04/17/2026 15:26 | 7 | 650.00 |
| 04/17/2026 15:26 | 33 | 650.00 |
| 04/17/2026 15:26 | 72 | 650.00 |
| 04/17/2026 15:26 | 25 | 650.00 |
| 04/17/2026 15:26 | 16 | 650.00 |
| 04/17/2026 15:26 | 100 | 650.00 |
| 04/17/2026 15:26 | 42 | 649.50 |
| 04/17/2026 15:26 | 2 | 649.50 |
| 04/17/2026 15:26 | 18 | 649.50 |
| 04/17/2026 15:26 | 15 | 649.50 |
| 04/17/2026 15:26 | 28 | 649.50 |
| 04/17/2026 15:26 | 15 | 649.50 |
| 04/17/2026 15:26 | 36 | 649.50 |
| 04/17/2026 15:26 | 64 | 649.50 |
| 04/17/2026 15:26 | 28 | 649.50 |
| 04/17/2026 15:26 | 15 | 649.50 |
| 04/17/2026 15:26 | 30 | 649.50 |
| 04/17/2026 15:25 | 34 | 649.50 |
| 04/17/2026 15:25 | 17 | 649.50 |
| 04/17/2026 15:25 | 17 | 649.50 |
| 04/17/2026 15:24 | 36 | 650.00 |
| 04/17/2026 15:24 | 15 | 650.00 |
| 04/17/2026 15:24 | 2 | 650.00 |
| 04/17/2026 15:24 | 1 | 650.00 |
| 04/17/2026 15:24 | 88 | 650.00 |
| 04/17/2026 15:24 | 51 | 650.00 |
| 04/17/2026 15:24 | 25 | 650.00 |
| 04/17/2026 15:24 | 27 | 649.50 |
| 04/17/2026 15:24 | 19 | 650.00 |
| 04/17/2026 15:24 | 11 | 650.00 |
| 04/17/2026 15:23 | 29 | 649.50 |
| 04/17/2026 15:23 | 5 | 650.00 |
| 04/17/2026 15:23 | 15 | 649.50 |
| 04/17/2026 15:23 | 2 | 649.50 |
| 04/17/2026 15:23 | 10 | 649.50 |
| 04/17/2026 15:23 | 2 | 649.50 |
| 04/17/2026 15:23 | 100 | 649.50 |
| 04/17/2026 15:23 | 1 | 649.50 |
| 04/17/2026 15:23 | 17 | 649.50 |
| 04/17/2026 15:23 | 15 | 649.50 |
| 04/17/2026 15:22 | 11 | 650.50 |
| 04/17/2026 15:21 | 15 | 650.50 |
| 04/17/2026 15:21 | 69 | 650.50 |
| 04/17/2026 15:21 | 25 | 650.50 |
| 04/17/2026 15:21 | 2 | 650.50 |
| 04/17/2026 15:21 | 17 | 650.50 |
| 04/17/2026 15:21 | 100 | 650.50 |
| 04/17/2026 15:21 | 15 | 650.50 |
| 04/17/2026 15:21 | 16 | 650.00 |
| 04/17/2026 15:21 | 27 | 650.00 |
| 04/17/2026 15:21 | 46 | 649.50 |
| 04/17/2026 15:21 | 14 | 649.50 |
| 04/17/2026 15:21 | 29 | 650.00 |
| 04/17/2026 15:21 | 2 | 649.50 |
| 04/17/2026 15:21 | 19 | 650.00 |
| 04/17/2026 15:21 | 10 | 650.00 |
| 04/17/2026 15:21 | 37 | 650.00 |
| 04/17/2026 15:20 | 33 | 650.50 |
| 04/17/2026 15:20 | 62 | 650.50 |
| 04/17/2026 15:20 | 64 | 650.50 |
| 04/17/2026 15:20 | 17 | 650.50 |
| 04/17/2026 15:20 | 15 | 650.50 |
| 04/17/2026 15:20 | 100 | 650.00 |
| 04/17/2026 15:20 | 87 | 650.00 |
| 04/17/2026 15:20 | 5 | 650.00 |
| 04/17/2026 15:20 | 16 | 650.00 |
| 04/17/2026 15:20 | 80 | 650.00 |
| 04/17/2026 15:20 | 8 | 650.50 |
| 04/17/2026 15:20 | 3 | 650.50 |
| 04/17/2026 15:20 | 13 | 650.50 |
| 04/17/2026 15:20 | 51 | 650.50 |
| 04/17/2026 15:20 | 23 | 650.50 |
| 04/17/2026 15:20 | 74 | 650.50 |
| 04/17/2026 15:20 | 33 | 650.50 |
| 04/17/2026 15:20 | 21 | 650.50 |
| 04/17/2026 15:20 | 2 | 650.50 |
| 04/17/2026 15:20 | 15 | 650.50 |
| 04/17/2026 15:18 | 12 | 651.00 |
| 04/17/2026 15:18 | 12 | 651.00 |
| 04/17/2026 15:18 | 9 | 651.00 |
| 04/17/2026 15:17 | 1 | 650.50 |
| 04/17/2026 15:17 | 16 | 650.50 |
| 04/17/2026 15:17 | 47 | 650.50 |
| 04/17/2026 15:17 | 12 | 650.50 |
| 04/17/2026 15:17 | 17 | 650.50 |
| 04/17/2026 15:17 | 76 | 650.50 |
| 04/17/2026 15:15 | 4 | 650.50 |
| 04/17/2026 15:15 | 16 | 650.50 |
| 04/17/2026 15:15 | 2 | 650.00 |
| 04/17/2026 15:15 | 34 | 650.00 |
| 04/17/2026 15:15 | 4 | 650.00 |
| 04/17/2026 15:15 | 35 | 650.00 |
| 04/17/2026 15:15 | 28 | 650.00 |
| 04/17/2026 15:14 | 15 | 650.00 |
| 04/17/2026 15:14 | 2 | 650.00 |
| 04/17/2026 15:14 | 14 | 650.00 |
| 04/17/2026 15:14 | 18 | 650.00 |
| 04/17/2026 15:14 | 15 | 650.00 |
| 04/17/2026 15:14 | 80 | 650.00 |
| 04/17/2026 15:14 | 50 | 650.00 |
| 04/17/2026 15:14 | 15 | 650.00 |
| 04/17/2026 15:13 | 12 | 651.00 |
| 04/17/2026 15:13 | 1 | 651.00 |
| 04/17/2026 15:13 | 31 | 651.00 |
| 04/17/2026 15:13 | 15 | 651.50 |
| 04/17/2026 15:13 | 28 | 651.50 |
| 04/17/2026 15:13 | 9 | 652.00 |
| 04/17/2026 15:13 | 31 | 652.00 |
| 04/17/2026 15:13 | 2 | 651.50 |
| 04/17/2026 15:13 | 13 | 651.50 |
| 04/17/2026 15:13 | 13 | 651.50 |
| 04/17/2026 15:13 | 1 | 651.50 |
| 04/17/2026 15:13 | 21 | 651.50 |
| 04/17/2026 15:11 | 2 | 651.50 |
| 04/17/2026 15:11 | 15 | 651.50 |
| 04/17/2026 15:11 | 18 | 651.50 |
| 04/17/2026 15:11 | 51 | 651.50 |
| 04/17/2026 15:11 | 49 | 651.50 |
| 04/17/2026 15:11 | 45 | 651.50 |
| 04/17/2026 15:11 | 29 | 651.50 |
| 04/17/2026 15:11 | 15 | 651.50 |
| 04/17/2026 15:11 | 25 | 651.50 |
| 04/17/2026 15:11 | 42 | 651.00 |
| 04/17/2026 15:11 | 60 | 651.00 |
| 04/17/2026 15:11 | 15 | 651.00 |
| 04/17/2026 15:11 | 2 | 651.00 |
| 04/17/2026 15:10 | 29 | 650.50 |
| 04/17/2026 15:10 | 3 | 650.50 |
| 04/17/2026 15:10 | 3 | 651.00 |
| 04/17/2026 15:10 | 55 | 651.00 |
| 04/17/2026 15:10 | 115 | 651.00 |
| 04/17/2026 15:10 | 16 | 651.00 |
| 04/17/2026 15:10 | 12 | 651.00 |
| 04/17/2026 15:10 | 80 | 651.00 |
| 04/17/2026 15:10 | 1 | 650.50 |
| 04/17/2026 15:10 | 2 | 650.50 |
| 04/17/2026 15:10 | 22 | 650.50 |
| 04/17/2026 15:10 | 17 | 650.50 |
| 04/17/2026 15:10 | 21 | 650.50 |
| 04/17/2026 15:10 | 16 | 650.50 |
| 04/17/2026 15:10 | 80 | 650.50 |
| 04/17/2026 15:10 | 15 | 650.00 |
| 04/17/2026 15:10 | 15 | 650.00 |
| 04/17/2026 15:10 | 5 | 650.00 |
| 04/17/2026 15:10 | 80 | 651.00 |
| 04/17/2026 15:10 | 3 | 651.00 |
| 04/17/2026 15:10 | 14 | 651.00 |
| 04/17/2026 15:10 | 15 | 651.00 |
| 04/17/2026 15:10 | 48 | 651.00 |
| 04/17/2026 15:10 | 27 | 651.00 |
| 04/17/2026 15:10 | 52 | 651.00 |
| 04/17/2026 15:10 | 5 | 651.00 |
| 04/17/2026 15:07 | 15 | 652.00 |
| 04/17/2026 15:06 | 1 | 652.00 |
| 04/17/2026 15:06 | 89 | 652.00 |
| 04/17/2026 15:06 | 15 | 652.00 |
| 04/17/2026 15:06 | 2 | 652.00 |
| 04/17/2026 15:06 | 12 | 652.00 |
| 04/17/2026 15:06 | 4 | 652.00 |
| 04/17/2026 15:06 | 45 | 652.00 |
| 04/17/2026 15:06 | 18 | 652.00 |
| 04/17/2026 15:06 | 20 | 651.50 |
| 04/17/2026 15:06 | 19 | 651.50 |
| 04/17/2026 15:05 | 1 | 651.50 |
| 04/17/2026 15:04 | 58 | 651.50 |
| 04/17/2026 15:04 | 1 | 651.50 |
| 04/17/2026 15:03 | 14 | 652.00 |
| 04/17/2026 15:02 | 66 | 652.00 |
| 04/17/2026 15:02 | 3 | 652.00 |
| 04/17/2026 15:02 | 43 | 652.00 |
| 04/17/2026 15:02 | 61 | 652.00 |
| 04/17/2026 15:02 | 15 | 652.00 |