Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:31:45
|
Bid
03/31/2026 -
19:23:14
|
Bid Volume |
Ask
03/31/2026 -
20:09:43
|
Ask Volume |
|---|---|---|---|---|
|
667.00
-5.50
(
-0.82% )
|
680.00
|
18 |
670.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:21 | 5000 | 664.00 |
| 03/31/2026 17:19 | 1 | 668.50 |
| 03/31/2026 17:19 | 76 | 668.50 |
| 03/31/2026 17:19 | 1 | 668.50 |
| 03/31/2026 17:19 | 20 | 668.50 |
| 03/31/2026 17:19 | 37 | 668.50 |
| 03/31/2026 17:18 | 6 | 668.50 |
| 03/31/2026 17:17 | 11 | 668.50 |
| 03/31/2026 17:17 | 18 | 668.50 |
| 03/31/2026 17:16 | 2 | 668.50 |
| 03/31/2026 17:16 | 19 | 668.50 |
| 03/31/2026 17:16 | 8 | 668.50 |
| 03/31/2026 17:16 | 28 | 668.50 |
| 03/31/2026 17:16 | 1 | 668.50 |
| 03/31/2026 17:14 | 7 | 669.00 |
| 03/31/2026 17:14 | 44 | 669.00 |
| 03/31/2026 17:14 | 18 | 669.00 |
| 03/31/2026 17:14 | 44 | 669.00 |
| 03/31/2026 17:14 | 5 | 669.00 |
| 03/31/2026 17:14 | 126 | 669.00 |
| 03/31/2026 17:14 | 13 | 669.00 |
| 03/31/2026 17:14 | 6 | 669.00 |
| 03/31/2026 17:14 | 2 | 669.00 |
| 03/31/2026 17:14 | 18 | 669.00 |
| 03/31/2026 17:14 | 20 | 669.00 |
| 03/31/2026 17:14 | 1 | 669.00 |
| 03/31/2026 17:14 | 44 | 669.00 |
| 03/31/2026 17:13 | 2 | 669.00 |
| 03/31/2026 17:13 | 6 | 669.00 |
| 03/31/2026 17:13 | 1 | 669.00 |
| 03/31/2026 17:13 | 6 | 669.00 |
| 03/31/2026 17:13 | 21 | 668.50 |
| 03/31/2026 17:11 | 44 | 669.00 |
| 03/31/2026 17:11 | 1 | 669.00 |
| 03/31/2026 17:11 | 6 | 669.00 |
| 03/31/2026 17:10 | 8 | 669.00 |
| 03/31/2026 17:10 | 6 | 669.00 |
| 03/31/2026 17:10 | 5 | 669.00 |
| 03/31/2026 17:10 | 1 | 669.00 |
| 03/31/2026 17:10 | 40 | 669.00 |
| 03/31/2026 17:10 | 48 | 669.00 |
| 03/31/2026 17:10 | 4 | 669.00 |
| 03/31/2026 17:10 | 14 | 669.00 |
| 03/31/2026 17:10 | 12 | 669.00 |
| 03/31/2026 17:09 | 5 | 668.50 |
| 03/31/2026 17:09 | 19 | 668.50 |
| 03/31/2026 17:08 | 19 | 669.00 |
| 03/31/2026 17:08 | 2 | 669.00 |
| 03/31/2026 17:08 | 27 | 669.00 |
| 03/31/2026 17:07 | 33 | 669.00 |
| 03/31/2026 17:07 | 19 | 669.00 |
| 03/31/2026 17:07 | 6 | 669.00 |
| 03/31/2026 17:07 | 35 | 669.00 |
| 03/31/2026 17:06 | 2 | 669.00 |
| 03/31/2026 17:06 | 4 | 669.00 |
| 03/31/2026 17:06 | 19 | 669.00 |
| 03/31/2026 17:06 | 19 | 669.00 |
| 03/31/2026 17:06 | 5 | 669.00 |
| 03/31/2026 17:06 | 11 | 669.00 |
| 03/31/2026 17:06 | 31 | 669.00 |
| 03/31/2026 17:06 | 15 | 669.00 |
| 03/31/2026 17:06 | 18 | 669.00 |
| 03/31/2026 17:06 | 7 | 669.50 |
| 03/31/2026 17:06 | 36 | 669.50 |
| 03/31/2026 17:06 | 1 | 669.50 |
| 03/31/2026 17:06 | 2 | 669.50 |
| 03/31/2026 17:06 | 32 | 669.50 |
| 03/31/2026 17:06 | 19 | 669.50 |
| 03/31/2026 17:06 | 18 | 669.50 |
| 03/31/2026 17:06 | 5 | 669.50 |
| 03/31/2026 17:06 | 35 | 669.50 |
| 03/31/2026 17:06 | 5 | 669.50 |
| 03/31/2026 17:06 | 7 | 669.50 |
| 03/31/2026 17:06 | 4 | 669.50 |
| 03/31/2026 17:06 | 4 | 669.50 |
| 03/31/2026 17:06 | 8 | 669.50 |
| 03/31/2026 17:06 | 16 | 669.50 |
| 03/31/2026 17:05 | 16 | 669.00 |
| 03/31/2026 17:05 | 2 | 669.00 |
| 03/31/2026 17:05 | 19 | 669.00 |
| 03/31/2026 17:05 | 5 | 669.00 |
| 03/31/2026 17:05 | 3 | 669.00 |
| 03/31/2026 17:05 | 29 | 669.00 |
| 03/31/2026 17:05 | 7 | 669.00 |
| 03/31/2026 17:04 | 3 | 669.00 |
| 03/31/2026 17:04 | 34 | 669.00 |
| 03/31/2026 17:03 | 8 | 669.00 |
| 03/31/2026 17:03 | 24 | 669.00 |
| 03/31/2026 17:03 | 6 | 669.00 |
| 03/31/2026 17:03 | 33 | 669.00 |
| 03/31/2026 17:03 | 7 | 669.00 |
| 03/31/2026 17:03 | 5 | 669.00 |
| 03/31/2026 17:03 | 18 | 669.00 |
| 03/31/2026 17:03 | 12 | 669.00 |
| 03/31/2026 17:03 | 2 | 669.00 |
| 03/31/2026 17:03 | 6 | 669.00 |
| 03/31/2026 17:03 | 14 | 669.00 |
| 03/31/2026 17:03 | 2 | 669.00 |
| 03/31/2026 17:03 | 13 | 669.00 |
| 03/31/2026 17:03 | 6 | 669.00 |
| 03/31/2026 17:03 | 17 | 669.00 |
| 03/31/2026 17:03 | 5 | 669.00 |
| 03/31/2026 17:03 | 2 | 669.00 |
| 03/31/2026 17:03 | 2 | 669.00 |
| 03/31/2026 17:03 | 6 | 669.00 |
| 03/31/2026 17:03 | 4 | 669.00 |
| 03/31/2026 17:03 | 5 | 669.00 |
| 03/31/2026 17:03 | 15 | 669.00 |
| 03/31/2026 17:01 | 1 | 669.00 |
| 03/31/2026 17:00 | 14 | 668.50 |
| 03/31/2026 17:00 | 5 | 668.50 |
| 03/31/2026 17:00 | 6 | 668.50 |
| 03/31/2026 17:00 | 6 | 668.50 |
| 03/31/2026 17:00 | 35 | 668.50 |
| 03/31/2026 16:59 | 12 | 668.50 |
| 03/31/2026 16:59 | 15 | 668.50 |
| 03/31/2026 16:59 | 18 | 668.50 |
| 03/31/2026 16:59 | 14 | 668.50 |
| 03/31/2026 16:58 | 35 | 669.00 |
| 03/31/2026 16:58 | 4 | 669.00 |
| 03/31/2026 16:58 | 14 | 669.00 |
| 03/31/2026 16:58 | 2 | 669.00 |
| 03/31/2026 16:58 | 12 | 669.00 |
| 03/31/2026 16:58 | 17 | 669.00 |
| 03/31/2026 16:58 | 21 | 669.00 |
| 03/31/2026 16:58 | 19 | 669.00 |
| 03/31/2026 16:58 | 33 | 669.00 |
| 03/31/2026 16:57 | 2 | 668.50 |
| 03/31/2026 16:57 | 1 | 668.50 |
| 03/31/2026 16:57 | 7 | 668.50 |
| 03/31/2026 16:57 | 13 | 668.50 |
| 03/31/2026 16:57 | 10 | 668.50 |
| 03/31/2026 16:57 | 4 | 668.50 |
| 03/31/2026 16:57 | 35 | 668.50 |
| 03/31/2026 16:57 | 18 | 668.50 |
| 03/31/2026 16:57 | 21 | 668.50 |
| 03/31/2026 16:57 | 17 | 669.00 |
| 03/31/2026 16:57 | 44 | 669.00 |
| 03/31/2026 16:57 | 3 | 669.00 |
| 03/31/2026 16:57 | 17 | 669.00 |
| 03/31/2026 16:57 | 1 | 669.00 |
| 03/31/2026 16:57 | 11 | 669.00 |
| 03/31/2026 16:57 | 6 | 669.00 |
| 03/31/2026 16:57 | 17 | 669.00 |
| 03/31/2026 16:56 | 11 | 668.50 |
| 03/31/2026 16:56 | 7 | 668.50 |
| 03/31/2026 16:56 | 24 | 668.50 |
| 03/31/2026 16:56 | 19 | 668.50 |
| 03/31/2026 16:56 | 22 | 668.50 |
| 03/31/2026 16:56 | 18 | 668.50 |
| 03/31/2026 16:56 | 6 | 668.50 |
| 03/31/2026 16:56 | 8 | 668.50 |
| 03/31/2026 16:56 | 3 | 668.50 |
| 03/31/2026 16:56 | 27 | 668.50 |
| 03/31/2026 16:56 | 10 | 667.50 |
| 03/31/2026 16:56 | 22 | 667.50 |
| 03/31/2026 16:56 | 35 | 667.50 |
| 03/31/2026 16:56 | 14 | 668.00 |
| 03/31/2026 16:56 | 31 | 668.00 |
| 03/31/2026 16:56 | 44 | 668.00 |
| 03/31/2026 16:56 | 17 | 668.00 |
| 03/31/2026 16:56 | 18 | 667.50 |
| 03/31/2026 16:56 | 22 | 667.50 |
| 03/31/2026 16:56 | 5 | 667.00 |
| 03/31/2026 16:56 | 13 | 667.00 |
| 03/31/2026 16:56 | 7 | 667.00 |
| 03/31/2026 16:56 | 186 | 667.00 |
| 03/31/2026 16:56 | 186 | 667.00 |
| 03/31/2026 16:56 | 118 | 667.00 |
| 03/31/2026 16:56 | 68 | 667.00 |
| 03/31/2026 16:56 | 16 | 667.00 |
| 03/31/2026 16:56 | 7 | 667.00 |
| 03/31/2026 16:56 | 26 | 667.00 |
| 03/31/2026 16:56 | 10 | 667.00 |
| 03/31/2026 16:56 | 7 | 667.00 |
| 03/31/2026 16:56 | 27 | 667.00 |
| 03/31/2026 16:56 | 44 | 667.00 |
| 03/31/2026 16:56 | 18 | 667.00 |
| 03/31/2026 16:56 | 17 | 667.00 |
| 03/31/2026 16:56 | 2 | 667.50 |
| 03/31/2026 16:56 | 34 | 667.50 |
| 03/31/2026 16:56 | 26 | 667.50 |
| 03/31/2026 16:56 | 7 | 667.50 |
| 03/31/2026 16:56 | 14 | 667.50 |
| 03/31/2026 16:56 | 19 | 667.50 |
| 03/31/2026 16:56 | 44 | 667.50 |
| 03/31/2026 16:56 | 17 | 667.50 |
| 03/31/2026 16:55 | 18 | 668.00 |
| 03/31/2026 16:55 | 25 | 668.00 |
| 03/31/2026 16:55 | 18 | 668.00 |
| 03/31/2026 16:55 | 6 | 668.00 |
| 03/31/2026 16:55 | 7 | 668.00 |
| 03/31/2026 16:55 | 19 | 668.00 |
| 03/31/2026 16:55 | 2 | 668.00 |
| 03/31/2026 16:55 | 8 | 668.00 |
| 03/31/2026 16:55 | 1 | 668.50 |
| 03/31/2026 16:55 | 44 | 668.50 |
| 03/31/2026 16:55 | 186 | 668.50 |
| 03/31/2026 16:55 | 119 | 668.50 |
| 03/31/2026 16:55 | 67 | 668.50 |
| 03/31/2026 16:55 | 44 | 668.50 |
| 03/31/2026 16:55 | 75 | 668.50 |
| 03/31/2026 16:55 | 56 | 668.50 |
| 03/31/2026 16:55 | 130 | 668.50 |
| 03/31/2026 16:55 | 14 | 668.50 |
| 03/31/2026 16:55 | 42 | 668.50 |
| 03/31/2026 16:55 | 186 | 668.50 |
| 03/31/2026 16:55 | 186 | 668.50 |
| 03/31/2026 16:55 | 7 | 668.50 |
| 03/31/2026 16:55 | 186 | 668.50 |
| 03/31/2026 16:55 | 118 | 668.50 |
| 03/31/2026 16:55 | 68 | 668.50 |
| 03/31/2026 16:55 | 118 | 668.50 |
| 03/31/2026 16:55 | 16 | 668.50 |
| 03/31/2026 16:55 | 1 | 668.50 |
| 03/31/2026 16:55 | 1 | 668.50 |
| 03/31/2026 16:55 | 10 | 668.50 |
| 03/31/2026 16:55 | 18 | 668.50 |
| 03/31/2026 16:55 | 14 | 668.50 |
| 03/31/2026 16:55 | 49 | 668.50 |
| 03/31/2026 16:55 | 29 | 668.50 |
| 03/31/2026 16:55 | 19 | 668.50 |
| 03/31/2026 16:55 | 7 | 668.50 |
| 03/31/2026 16:55 | 15 | 668.50 |
| 03/31/2026 16:55 | 36 | 668.50 |
| 03/31/2026 16:55 | 44 | 668.50 |
| 03/31/2026 16:55 | 11 | 668.50 |
| 03/31/2026 16:55 | 21 | 669.00 |
| 03/31/2026 16:55 | 7 | 669.00 |
| 03/31/2026 16:55 | 2 | 669.00 |
| 03/31/2026 16:55 | 18 | 669.00 |
| 03/31/2026 16:55 | 1 | 669.00 |
| 03/31/2026 16:55 | 7 | 669.00 |
| 03/31/2026 16:55 | 3 | 669.00 |
| 03/31/2026 16:55 | 1 | 669.00 |
| 03/31/2026 16:55 | 17 | 669.00 |
| 03/31/2026 16:55 | 7 | 669.00 |
| 03/31/2026 16:55 | 2 | 669.00 |
| 03/31/2026 16:55 | 15 | 669.00 |
| 03/31/2026 16:54 | 22 | 669.00 |
| 03/31/2026 16:54 | 2 | 669.00 |
| 03/31/2026 16:54 | 30 | 669.00 |
| 03/31/2026 16:54 | 44 | 669.00 |
| 03/31/2026 16:54 | 1 | 668.50 |
| 03/31/2026 16:54 | 23 | 668.50 |
| 03/31/2026 16:54 | 19 | 668.50 |
| 03/31/2026 16:54 | 16 | 668.50 |
| 03/31/2026 16:54 | 4 | 668.50 |
| 03/31/2026 16:54 | 14 | 668.50 |
| 03/31/2026 16:54 | 17 | 668.50 |
| 03/31/2026 16:54 | 14 | 668.50 |
| 03/31/2026 16:54 | 17 | 668.50 |
| 03/31/2026 16:53 | 44 | 668.50 |
| 03/31/2026 16:53 | 18 | 668.50 |
| 03/31/2026 16:53 | 8 | 668.50 |
| 03/31/2026 16:53 | 2 | 668.50 |
| 03/31/2026 16:53 | 1 | 668.50 |
| 03/31/2026 16:53 | 12 | 668.50 |
| 03/31/2026 16:53 | 10 | 668.50 |
| 03/31/2026 16:53 | 11 | 668.50 |
| 03/31/2026 16:53 | 29 | 668.50 |
| 03/31/2026 16:53 | 5 | 668.50 |
| 03/31/2026 16:53 | 7 | 668.50 |
| 03/31/2026 16:53 | 17 | 668.50 |
| 03/31/2026 16:53 | 9 | 668.50 |
| 03/31/2026 16:53 | 3 | 668.50 |
| 03/31/2026 16:53 | 3 | 668.50 |
| 03/31/2026 16:53 | 17 | 668.50 |
| 03/31/2026 16:53 | 27 | 669.00 |
| 03/31/2026 16:53 | 8 | 669.00 |
| 03/31/2026 16:53 | 3 | 669.00 |
| 03/31/2026 16:53 | 2 | 669.00 |
| 03/31/2026 16:53 | 11 | 669.00 |
| 03/31/2026 16:53 | 17 | 669.00 |
| 03/31/2026 16:53 | 38 | 669.00 |
| 03/31/2026 16:53 | 31 | 669.00 |
| 03/31/2026 16:53 | 13 | 669.00 |
| 03/31/2026 16:53 | 1 | 668.50 |
| 03/31/2026 16:46 | 2 | 669.00 |
| 03/31/2026 16:46 | 13 | 669.00 |
| 03/31/2026 16:46 | 40 | 669.00 |
| 03/31/2026 16:46 | 17 | 669.00 |
| 03/31/2026 16:46 | 21 | 669.00 |
| 03/31/2026 16:45 | 54 | 669.00 |
| 03/31/2026 16:41 | 20 | 669.00 |
| 03/31/2026 16:41 | 18 | 668.50 |
| 03/31/2026 16:41 | 3 | 668.50 |
| 03/31/2026 16:41 | 12 | 668.50 |
| 03/31/2026 16:41 | 2 | 668.50 |
| 03/31/2026 16:41 | 7 | 668.50 |
| 03/31/2026 16:41 | 23 | 668.50 |
| 03/31/2026 16:41 | 10 | 668.50 |
| 03/31/2026 16:41 | 18 | 668.50 |
| 03/31/2026 16:40 | 21 | 669.00 |
| 03/31/2026 16:40 | 1 | 669.50 |
| 03/31/2026 16:39 | 2 | 669.00 |
| 03/31/2026 16:39 | 22 | 669.00 |
| 03/31/2026 16:38 | 12 | 669.00 |
| 03/31/2026 16:38 | 2 | 669.00 |
| 03/31/2026 16:38 | 14 | 669.00 |
| 03/31/2026 16:38 | 9 | 669.00 |
| 03/31/2026 16:38 | 17 | 669.00 |
| 03/31/2026 16:38 | 18 | 670.00 |
| 03/31/2026 16:38 | 14 | 669.50 |
| 03/31/2026 16:38 | 15 | 669.50 |
| 03/31/2026 16:38 | 32 | 669.50 |
| 03/31/2026 16:38 | 30 | 669.50 |
| 03/31/2026 16:38 | 17 | 669.50 |
| 03/31/2026 16:38 | 44 | 669.50 |
| 03/31/2026 16:38 | 17 | 669.50 |
| 03/31/2026 16:38 | 44 | 669.00 |
| 03/31/2026 16:38 | 12 | 669.00 |
| 03/31/2026 16:38 | 5 | 669.00 |
| 03/31/2026 16:38 | 17 | 669.00 |
| 03/31/2026 16:36 | 18 | 669.00 |
| 03/31/2026 16:36 | 17 | 669.00 |
| 03/31/2026 16:36 | 12 | 669.00 |
| 03/31/2026 16:36 | 15 | 669.00 |
| 03/31/2026 16:36 | 33 | 669.00 |
| 03/31/2026 16:36 | 17 | 669.00 |
| 03/31/2026 16:35 | 26 | 669.00 |
| 03/31/2026 16:35 | 2 | 669.00 |
| 03/31/2026 16:35 | 32 | 669.00 |
| 03/31/2026 16:35 | 13 | 669.00 |
| 03/31/2026 16:35 | 15 | 669.00 |
| 03/31/2026 16:34 | 32 | 669.00 |
| 03/31/2026 16:34 | 18 | 669.00 |
| 03/31/2026 16:34 | 12 | 669.00 |
| 03/31/2026 16:34 | 2 | 669.00 |
| 03/31/2026 16:32 | 1 | 669.00 |
| 03/31/2026 16:32 | 13 | 669.50 |
| 03/31/2026 16:32 | 4 | 669.50 |
| 03/31/2026 16:32 | 8 | 669.50 |
| 03/31/2026 16:32 | 2 | 669.50 |
| 03/31/2026 16:32 | 18 | 669.50 |
| 03/31/2026 16:32 | 19 | 669.50 |
| 03/31/2026 16:31 | 6 | 670.00 |
| 03/31/2026 16:31 | 2 | 669.50 |
| 03/31/2026 16:31 | 3 | 669.50 |
| 03/31/2026 16:31 | 35 | 669.50 |
| 03/31/2026 16:31 | 38 | 669.50 |
| 03/31/2026 16:31 | 1 | 669.50 |
| 03/31/2026 16:31 | 12 | 669.50 |
| 03/31/2026 16:31 | 2 | 669.50 |
| 03/31/2026 16:31 | 58 | 669.50 |
| 03/31/2026 16:31 | 1 | 669.50 |
| 03/31/2026 16:31 | 10 | 669.50 |
| 03/31/2026 16:31 | 4 | 669.50 |
| 03/31/2026 16:31 | 17 | 669.50 |
| 03/31/2026 16:31 | 44 | 669.50 |
| 03/31/2026 16:31 | 19 | 669.50 |