Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:30:20
|
Bid
03/20/2026 -
19:30:56
|
Bid Volume |
Ask
03/20/2026 -
17:58:08
|
Ask Volume |
|---|---|---|---|---|
|
687.00
-17.50
(
-2.48% )
|
687.00
|
1 |
0.00
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:19 | 22 | 689.00 |
| 03/20/2026 17:19 | 15 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 17 | 689.00 |
| 03/20/2026 17:19 | 6 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 23 | 689.50 |
| 03/20/2026 17:19 | 2 | 689.50 |
| 03/20/2026 17:19 | 39 | 689.50 |
| 03/20/2026 17:19 | 18 | 689.50 |
| 03/20/2026 17:19 | 12 | 689.50 |
| 03/20/2026 17:19 | 23 | 689.00 |
| 03/20/2026 17:19 | 7 | 689.00 |
| 03/20/2026 17:19 | 4 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 22 | 689.00 |
| 03/20/2026 17:19 | 13 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.00 |
| 03/20/2026 17:19 | 18 | 689.00 |
| 03/20/2026 17:19 | 17 | 689.00 |
| 03/20/2026 17:19 | 28 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.00 |
| 03/20/2026 17:19 | 18 | 689.00 |
| 03/20/2026 17:19 | 17 | 689.00 |
| 03/20/2026 17:19 | 28 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 13 | 689.00 |
| 03/20/2026 17:19 | 17 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.00 |
| 03/20/2026 17:19 | 11 | 689.00 |
| 03/20/2026 17:19 | 12 | 689.00 |
| 03/20/2026 17:19 | 16 | 689.00 |
| 03/20/2026 17:19 | 46 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 29 | 689.00 |
| 03/20/2026 17:19 | 18 | 689.00 |
| 03/20/2026 17:19 | 16 | 689.00 |
| 03/20/2026 17:19 | 18 | 689.00 |
| 03/20/2026 17:19 | 60 | 689.00 |
| 03/20/2026 17:19 | 30 | 689.50 |
| 03/20/2026 17:19 | 3 | 689.00 |
| 03/20/2026 17:19 | 22 | 689.00 |
| 03/20/2026 17:19 | 18 | 689.50 |
| 03/20/2026 17:19 | 2 | 689.00 |
| 03/20/2026 17:19 | 2 | 689.50 |
| 03/20/2026 17:19 | 17 | 689.50 |
| 03/20/2026 17:19 | 17 | 689.50 |
| 03/20/2026 17:19 | 6 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.50 |
| 03/20/2026 17:19 | 17 | 689.50 |
| 03/20/2026 17:19 | 18 | 689.50 |
| 03/20/2026 17:19 | 2 | 689.50 |
| 03/20/2026 17:19 | 10 | 689.50 |
| 03/20/2026 17:19 | 12 | 689.50 |
| 03/20/2026 17:19 | 12 | 689.50 |
| 03/20/2026 17:19 | 22 | 689.50 |
| 03/20/2026 17:19 | 4 | 689.50 |
| 03/20/2026 17:19 | 12 | 689.50 |
| 03/20/2026 17:19 | 25 | 689.50 |
| 03/20/2026 17:19 | 18 | 689.50 |
| 03/20/2026 17:19 | 18 | 689.00 |
| 03/20/2026 17:19 | 1 | 689.00 |
| 03/20/2026 17:19 | 34 | 689.00 |
| 03/20/2026 17:19 | 6 | 689.00 |
| 03/20/2026 17:19 | 30 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.00 |
| 03/20/2026 17:19 | 63 | 689.00 |
| 03/20/2026 17:19 | 30 | 689.00 |
| 03/20/2026 17:18 | 19 | 689.00 |
| 03/20/2026 17:18 | 2 | 689.00 |
| 03/20/2026 17:18 | 10 | 689.00 |
| 03/20/2026 17:18 | 12 | 689.00 |
| 03/20/2026 17:18 | 25 | 689.00 |
| 03/20/2026 17:18 | 8 | 689.00 |
| 03/20/2026 17:18 | 4 | 688.50 |
| 03/20/2026 17:17 | 4 | 689.00 |
| 03/20/2026 17:17 | 17 | 689.00 |
| 03/20/2026 17:17 | 2 | 689.00 |
| 03/20/2026 17:17 | 11 | 689.00 |
| 03/20/2026 17:17 | 18 | 689.00 |
| 03/20/2026 17:17 | 63 | 689.00 |
| 03/20/2026 17:17 | 17 | 689.00 |
| 03/20/2026 17:17 | 1 | 688.50 |
| 03/20/2026 17:17 | 11 | 688.50 |
| 03/20/2026 17:17 | 17 | 688.50 |
| 03/20/2026 17:17 | 28 | 688.50 |
| 03/20/2026 17:17 | 5 | 688.50 |
| 03/20/2026 17:16 | 45 | 689.00 |
| 03/20/2026 17:16 | 18 | 689.00 |
| 03/20/2026 17:16 | 11 | 689.00 |
| 03/20/2026 17:16 | 25 | 689.00 |
| 03/20/2026 17:16 | 12 | 689.00 |
| 03/20/2026 17:16 | 4 | 689.00 |
| 03/20/2026 17:16 | 6 | 689.00 |
| 03/20/2026 17:16 | 9 | 689.00 |
| 03/20/2026 17:16 | 25 | 689.00 |
| 03/20/2026 17:16 | 19 | 689.00 |
| 03/20/2026 17:16 | 5 | 689.00 |
| 03/20/2026 17:16 | 43 | 689.00 |
| 03/20/2026 17:16 | 12 | 689.00 |
| 03/20/2026 17:15 | 5 | 689.00 |
| 03/20/2026 17:15 | 10 | 688.50 |
| 03/20/2026 17:15 | 63 | 688.50 |
| 03/20/2026 17:15 | 4 | 688.50 |
| 03/20/2026 17:15 | 21 | 688.50 |
| 03/20/2026 17:15 | 12 | 688.50 |
| 03/20/2026 17:15 | 12 | 688.50 |
| 03/20/2026 17:15 | 20 | 688.50 |
| 03/20/2026 17:15 | 26 | 688.50 |
| 03/20/2026 17:15 | 10 | 688.50 |
| 03/20/2026 17:15 | 13 | 688.50 |
| 03/20/2026 17:14 | 4 | 688.50 |
| 03/20/2026 17:14 | 4 | 688.50 |
| 03/20/2026 17:14 | 6 | 688.50 |
| 03/20/2026 17:14 | 18 | 688.50 |
| 03/20/2026 17:14 | 15 | 688.50 |
| 03/20/2026 17:14 | 17 | 688.50 |
| 03/20/2026 17:14 | 3 | 688.50 |
| 03/20/2026 17:14 | 22 | 688.50 |
| 03/20/2026 17:14 | 44 | 688.50 |
| 03/20/2026 17:14 | 17 | 688.50 |
| 03/20/2026 17:14 | 63 | 688.50 |
| 03/20/2026 17:14 | 50 | 688.50 |
| 03/20/2026 17:14 | 63 | 688.50 |
| 03/20/2026 17:14 | 34 | 688.50 |
| 03/20/2026 17:14 | 27 | 688.50 |
| 03/20/2026 17:14 | 83 | 688.50 |
| 03/20/2026 17:14 | 50 | 688.50 |
| 03/20/2026 17:13 | 12 | 688.50 |
| 03/20/2026 17:11 | 17 | 688.50 |
| 03/20/2026 17:11 | 17 | 688.50 |
| 03/20/2026 17:11 | 47 | 688.50 |
| 03/20/2026 17:11 | 16 | 688.50 |
| 03/20/2026 17:11 | 4 | 688.50 |
| 03/20/2026 17:11 | 45 | 688.50 |
| 03/20/2026 17:11 | 18 | 688.50 |
| 03/20/2026 17:11 | 17 | 688.50 |
| 03/20/2026 17:11 | 4 | 688.50 |
| 03/20/2026 17:11 | 12 | 688.50 |
| 03/20/2026 17:10 | 13 | 688.00 |
| 03/20/2026 17:10 | 4 | 688.00 |
| 03/20/2026 17:09 | 20 | 688.00 |
| 03/20/2026 17:09 | 9 | 688.50 |
| 03/20/2026 17:09 | 10 | 688.50 |
| 03/20/2026 17:09 | 37 | 688.00 |
| 03/20/2026 17:09 | 9 | 688.00 |
| 03/20/2026 17:09 | 17 | 688.00 |
| 03/20/2026 17:09 | 17 | 688.00 |
| 03/20/2026 17:09 | 17 | 688.00 |
| 03/20/2026 17:09 | 2 | 688.00 |
| 03/20/2026 17:09 | 18 | 688.00 |
| 03/20/2026 17:09 | 34 | 688.00 |
| 03/20/2026 17:09 | 17 | 688.00 |
| 03/20/2026 17:09 | 49 | 688.00 |
| 03/20/2026 17:09 | 3 | 688.00 |
| 03/20/2026 17:09 | 33 | 688.00 |
| 03/20/2026 17:09 | 17 | 688.00 |
| 03/20/2026 17:08 | 18 | 687.50 |
| 03/20/2026 17:08 | 14 | 687.50 |
| 03/20/2026 17:08 | 1 | 687.50 |
| 03/20/2026 17:08 | 63 | 687.50 |
| 03/20/2026 17:08 | 19 | 687.50 |
| 03/20/2026 17:08 | 2 | 687.50 |
| 03/20/2026 17:08 | 13 | 687.50 |
| 03/20/2026 17:08 | 17 | 687.50 |
| 03/20/2026 17:08 | 63 | 687.50 |
| 03/20/2026 17:08 | 32 | 687.50 |
| 03/20/2026 17:08 | 19 | 687.50 |
| 03/20/2026 17:08 | 18 | 687.50 |
| 03/20/2026 17:08 | 13 | 687.50 |
| 03/20/2026 17:08 | 20 | 688.00 |
| 03/20/2026 17:08 | 22 | 688.00 |
| 03/20/2026 17:08 | 8 | 688.00 |
| 03/20/2026 17:08 | 16 | 688.00 |
| 03/20/2026 17:08 | 20 | 688.00 |
| 03/20/2026 17:07 | 7 | 688.00 |
| 03/20/2026 17:07 | 75 | 688.00 |
| 03/20/2026 17:07 | 18 | 688.00 |
| 03/20/2026 17:07 | 63 | 688.00 |
| 03/20/2026 17:07 | 14 | 688.00 |
| 03/20/2026 17:07 | 7 | 688.00 |
| 03/20/2026 17:07 | 13 | 688.00 |
| 03/20/2026 17:07 | 27 | 688.00 |
| 03/20/2026 17:07 | 10 | 688.00 |
| 03/20/2026 17:07 | 22 | 688.50 |
| 03/20/2026 17:07 | 63 | 688.50 |
| 03/20/2026 17:07 | 134 | 688.50 |
| 03/20/2026 17:07 | 18 | 688.50 |
| 03/20/2026 17:07 | 16 | 688.50 |
| 03/20/2026 17:07 | 18 | 688.50 |
| 03/20/2026 17:07 | 34 | 688.50 |
| 03/20/2026 17:06 | 34 | 688.50 |
| 03/20/2026 17:06 | 35 | 688.50 |
| 03/20/2026 17:06 | 16 | 688.50 |
| 03/20/2026 17:06 | 17 | 688.50 |
| 03/20/2026 17:06 | 7 | 688.50 |
| 03/20/2026 17:06 | 22 | 688.50 |
| 03/20/2026 17:06 | 13 | 688.50 |
| 03/20/2026 17:06 | 34 | 689.00 |
| 03/20/2026 17:06 | 4 | 689.00 |
| 03/20/2026 17:06 | 18 | 689.50 |
| 03/20/2026 17:06 | 11 | 689.50 |
| 03/20/2026 17:05 | 17 | 690.00 |
| 03/20/2026 17:05 | 16 | 690.00 |
| 03/20/2026 17:05 | 22 | 690.00 |
| 03/20/2026 17:05 | 16 | 690.00 |
| 03/20/2026 17:04 | 30 | 690.00 |
| 03/20/2026 17:03 | 4 | 690.00 |
| 03/20/2026 17:02 | 7 | 690.00 |
| 03/20/2026 17:02 | 4 | 690.00 |
| 03/20/2026 17:02 | 2 | 690.00 |
| 03/20/2026 17:01 | 17 | 690.00 |
| 03/20/2026 17:01 | 11 | 690.00 |
| 03/20/2026 17:01 | 7 | 690.00 |
| 03/20/2026 17:01 | 40 | 690.00 |
| 03/20/2026 17:01 | 6 | 689.50 |
| 03/20/2026 17:01 | 11 | 689.50 |
| 03/20/2026 17:01 | 11 | 689.50 |
| 03/20/2026 17:01 | 11 | 689.50 |
| 03/20/2026 17:01 | 4 | 689.50 |
| 03/20/2026 17:01 | 17 | 689.00 |
| 03/20/2026 16:59 | 5 | 689.00 |
| 03/20/2026 16:59 | 2 | 689.00 |
| 03/20/2026 16:59 | 14 | 689.00 |
| 03/20/2026 16:59 | 27 | 689.00 |
| 03/20/2026 16:59 | 76 | 689.00 |
| 03/20/2026 16:59 | 9 | 689.00 |
| 03/20/2026 16:59 | 1 | 689.50 |
| 03/20/2026 16:59 | 20 | 689.50 |
| 03/20/2026 16:59 | 9 | 689.50 |
| 03/20/2026 16:59 | 16 | 689.50 |
| 03/20/2026 16:57 | 15 | 689.50 |
| 03/20/2026 16:57 | 15 | 689.50 |
| 03/20/2026 16:57 | 13 | 689.50 |
| 03/20/2026 16:57 | 16 | 689.50 |
| 03/20/2026 16:57 | 63 | 689.50 |
| 03/20/2026 16:57 | 10 | 689.50 |
| 03/20/2026 16:57 | 20 | 689.50 |
| 03/20/2026 16:57 | 19 | 689.50 |
| 03/20/2026 16:57 | 15 | 689.50 |
| 03/20/2026 16:57 | 20 | 689.50 |
| 03/20/2026 16:57 | 2 | 689.50 |
| 03/20/2026 16:57 | 5 | 689.50 |
| 03/20/2026 16:57 | 30 | 689.50 |
| 03/20/2026 16:57 | 19 | 689.50 |
| 03/20/2026 16:57 | 32 | 689.50 |
| 03/20/2026 16:57 | 18 | 689.50 |
| 03/20/2026 16:57 | 30 | 689.50 |
| 03/20/2026 16:57 | 13 | 689.50 |
| 03/20/2026 16:57 | 16 | 689.50 |
| 03/20/2026 16:56 | 12 | 689.00 |
| 03/20/2026 16:56 | 5 | 689.00 |
| 03/20/2026 16:56 | 42 | 689.00 |
| 03/20/2026 16:56 | 27 | 689.00 |
| 03/20/2026 16:56 | 4 | 689.00 |
| 03/20/2026 16:56 | 2 | 689.00 |
| 03/20/2026 16:56 | 22 | 689.00 |
| 03/20/2026 16:56 | 2 | 689.00 |
| 03/20/2026 16:56 | 2 | 689.00 |
| 03/20/2026 16:56 | 16 | 689.00 |
| 03/20/2026 16:56 | 16 | 689.00 |
| 03/20/2026 16:56 | 17 | 689.00 |
| 03/20/2026 16:56 | 16 | 688.50 |
| 03/20/2026 16:56 | 10 | 689.00 |
| 03/20/2026 16:56 | 10 | 689.00 |
| 03/20/2026 16:56 | 29 | 689.00 |
| 03/20/2026 16:56 | 90 | 689.00 |
| 03/20/2026 16:56 | 63 | 689.00 |
| 03/20/2026 16:56 | 7 | 689.00 |
| 03/20/2026 16:56 | 14 | 689.00 |
| 03/20/2026 16:55 | 16 | 689.50 |
| 03/20/2026 16:55 | 16 | 689.50 |
| 03/20/2026 16:55 | 23 | 689.50 |
| 03/20/2026 16:55 | 12 | 689.50 |
| 03/20/2026 16:55 | 27 | 689.50 |
| 03/20/2026 16:55 | 17 | 689.50 |
| 03/20/2026 16:55 | 19 | 689.50 |
| 03/20/2026 16:55 | 44 | 689.50 |
| 03/20/2026 16:55 | 56 | 689.50 |
| 03/20/2026 16:54 | 18 | 690.00 |
| 03/20/2026 16:54 | 16 | 690.00 |
| 03/20/2026 16:54 | 18 | 690.00 |
| 03/20/2026 16:54 | 113 | 690.00 |
| 03/20/2026 16:54 | 48 | 690.00 |
| 03/20/2026 16:54 | 12 | 690.00 |
| 03/20/2026 16:54 | 20 | 690.00 |
| 03/20/2026 16:52 | 43 | 690.50 |
| 03/20/2026 16:52 | 2 | 690.50 |
| 03/20/2026 16:52 | 9 | 690.50 |
| 03/20/2026 16:52 | 31 | 690.50 |
| 03/20/2026 16:52 | 17 | 690.50 |
| 03/20/2026 16:51 | 100 | 689.50 |
| 03/20/2026 16:51 | 50 | 690.00 |
| 03/20/2026 16:51 | 42 | 690.00 |
| 03/20/2026 16:51 | 12 | 690.00 |
| 03/20/2026 16:51 | 18 | 690.00 |
| 03/20/2026 16:51 | 1 | 690.00 |
| 03/20/2026 16:51 | 55 | 690.00 |
| 03/20/2026 16:51 | 43 | 690.00 |
| 03/20/2026 16:51 | 66 | 690.00 |
| 03/20/2026 16:51 | 8 | 690.00 |
| 03/20/2026 16:51 | 60 | 690.00 |
| 03/20/2026 16:50 | 12 | 690.00 |
| 03/20/2026 16:50 | 59 | 690.00 |
| 03/20/2026 16:50 | 12 | 690.00 |
| 03/20/2026 16:50 | 5 | 690.00 |
| 03/20/2026 16:50 | 5 | 690.00 |
| 03/20/2026 16:50 | 63 | 690.00 |
| 03/20/2026 16:50 | 16 | 690.00 |
| 03/20/2026 16:50 | 63 | 690.50 |
| 03/20/2026 16:50 | 17 | 690.50 |
| 03/20/2026 16:50 | 31 | 690.50 |
| 03/20/2026 16:50 | 17 | 690.50 |
| 03/20/2026 16:50 | 18 | 690.50 |
| 03/20/2026 16:49 | 18 | 690.00 |
| 03/20/2026 16:49 | 7 | 690.00 |
| 03/20/2026 16:49 | 11 | 690.00 |
| 03/20/2026 16:49 | 57 | 689.50 |
| 03/20/2026 16:49 | 12 | 689.50 |
| 03/20/2026 16:49 | 59 | 689.50 |
| 03/20/2026 16:49 | 17 | 689.50 |
| 03/20/2026 16:49 | 63 | 689.50 |
| 03/20/2026 16:48 | 27 | 690.00 |
| 03/20/2026 16:48 | 11 | 690.00 |
| 03/20/2026 16:48 | 12 | 690.00 |
| 03/20/2026 16:48 | 22 | 690.00 |
| 03/20/2026 16:48 | 18 | 690.00 |
| 03/20/2026 16:48 | 13 | 690.00 |
| 03/20/2026 16:48 | 63 | 690.00 |
| 03/20/2026 16:47 | 63 | 690.50 |
| 03/20/2026 16:47 | 39 | 690.50 |
| 03/20/2026 16:47 | 7 | 690.50 |
| 03/20/2026 16:47 | 17 | 690.50 |
| 03/20/2026 16:47 | 10 | 690.50 |
| 03/20/2026 16:47 | 17 | 690.50 |
| 03/20/2026 16:47 | 23 | 690.50 |
| 03/20/2026 16:47 | 28 | 690.50 |
| 03/20/2026 16:47 | 37 | 690.50 |
| 03/20/2026 16:47 | 16 | 690.50 |
| 03/20/2026 16:46 | 31 | 690.00 |
| 03/20/2026 16:46 | 8 | 690.00 |
| 03/20/2026 16:44 | 12 | 690.00 |
| 03/20/2026 16:44 | 21 | 690.50 |
| 03/20/2026 16:44 | 45 | 690.50 |
| 03/20/2026 16:44 | 27 | 690.50 |
| 03/20/2026 16:44 | 11 | 690.50 |
| 03/20/2026 16:44 | 17 | 690.50 |
| 03/20/2026 16:44 | 30 | 690.50 |
| 03/20/2026 16:44 | 1 | 690.50 |
| 03/20/2026 16:44 | 52 | 690.50 |
| 03/20/2026 16:44 | 13 | 690.50 |
| 03/20/2026 16:44 | 63 | 690.50 |
| 03/20/2026 16:44 | 17 | 690.50 |
| 03/20/2026 16:44 | 9 | 691.00 |
| 03/20/2026 16:44 | 54 | 691.00 |
| 03/20/2026 16:44 | 6 | 691.00 |
| 03/20/2026 16:44 | 56 | 691.00 |
| 03/20/2026 16:44 | 6 | 691.00 |
| 03/20/2026 16:44 | 57 | 691.00 |
| 03/20/2026 16:44 | 56 | 691.00 |
| 03/20/2026 16:44 | 56 | 691.00 |
| 03/20/2026 16:44 | 16 | 691.00 |
| 03/20/2026 16:44 | 34 | 691.00 |
| 03/20/2026 16:44 | 23 | 691.00 |
| 03/20/2026 16:44 | 45 | 691.00 |
| 03/20/2026 16:44 | 17 | 691.00 |
| 03/20/2026 16:44 | 59 | 691.00 |
| 03/20/2026 16:44 | 27 | 691.50 |
| 03/20/2026 16:44 | 3 | 691.50 |
| 03/20/2026 16:42 | 21 | 691.50 |
| 03/20/2026 16:42 | 21 | 691.50 |
| 03/20/2026 16:42 | 14 | 691.50 |
| 03/20/2026 16:42 | 12 | 691.50 |
| 03/20/2026 16:42 | 60 | 691.50 |
| 03/20/2026 16:42 | 22 | 691.50 |
| 03/20/2026 16:41 | 16 | 691.50 |
| 03/20/2026 16:41 | 22 | 691.50 |
| 03/20/2026 16:41 | 8 | 691.50 |
| 03/20/2026 16:41 | 21 | 691.50 |
| 03/20/2026 16:41 | 34 | 691.50 |
| 03/20/2026 16:41 | 2 | 691.50 |
| 03/20/2026 16:41 | 30 | 691.50 |
| 03/20/2026 16:41 | 16 | 691.50 |
| 03/20/2026 16:41 | 13 | 691.50 |
| 03/20/2026 16:41 | 16 | 691.50 |
| 03/20/2026 16:41 | 15 | 691.50 |
| 03/20/2026 16:41 | 63 | 691.50 |
| 03/20/2026 16:41 | 10 | 692.00 |
| 03/20/2026 16:41 | 20 | 692.00 |
| 03/20/2026 16:41 | 29 | 692.00 |
| 03/20/2026 16:40 | 35 | 692.00 |
| 03/20/2026 16:40 | 8 | 692.00 |
| 03/20/2026 16:40 | 5 | 692.00 |
| 03/20/2026 16:40 | 44 | 692.00 |
| 03/20/2026 16:40 | 11 | 692.00 |
| 03/20/2026 16:40 | 63 | 692.00 |
| 03/20/2026 16:40 | 13 | 692.00 |
| 03/20/2026 16:40 | 16 | 692.00 |
| 03/20/2026 16:40 | 16 | 692.00 |
| 03/20/2026 16:40 | 30 | 692.50 |
| 03/20/2026 16:40 | 35 | 692.50 |
| 03/20/2026 16:40 | 85 | 692.50 |
| 03/20/2026 16:40 | 15 | 692.50 |
| 03/20/2026 16:40 | 16 | 692.50 |
| 03/20/2026 16:40 | 18 | 692.50 |
| 03/20/2026 16:39 | 77 | 693.00 |
| 03/20/2026 16:39 | 17 | 693.00 |
| 03/20/2026 16:39 | 6 | 693.00 |
| 03/20/2026 16:38 | 16 | 692.50 |
| 03/20/2026 16:38 | 17 | 692.50 |
| 03/20/2026 16:38 | 24 | 692.50 |
| 03/20/2026 16:38 | 10 | 692.50 |
| 03/20/2026 16:38 | 11 | 692.50 |
| 03/20/2026 16:38 | 26 | 692.00 |
| 03/20/2026 16:38 | 21 | 692.00 |
| 03/20/2026 16:37 | 33 | 691.50 |
| 03/20/2026 16:37 | 9 | 691.50 |
| 03/20/2026 16:37 | 60 | 691.50 |
| 03/20/2026 16:37 | 7 | 691.50 |
| 03/20/2026 16:37 | 2 | 691.50 |
| 03/20/2026 16:37 | 4 | 691.50 |
| 03/20/2026 16:37 | 37 | 691.50 |
| 03/20/2026 16:37 | 5 | 691.50 |
| 03/20/2026 16:37 | 16 | 691.50 |
| 03/20/2026 16:37 | 14 | 691.50 |
| 03/20/2026 16:37 | 63 | 691.50 |
| 03/20/2026 16:37 | 16 | 691.50 |
| 03/20/2026 16:37 | 4 | 691.00 |
| 03/20/2026 16:37 | 16 | 691.00 |
| 03/20/2026 16:37 | 10 | 691.00 |
| 03/20/2026 16:36 | 63 | 691.50 |
| 03/20/2026 16:36 | 16 | 691.50 |
| 03/20/2026 16:36 | 14 | 691.50 |
| 03/20/2026 16:36 | 63 | 691.50 |
| 03/20/2026 16:36 | 17 | 691.50 |
| 03/20/2026 16:36 | 16 | 691.50 |
| 03/20/2026 16:36 | 63 | 691.50 |
| 03/20/2026 16:36 | 2 | 691.50 |
| 03/20/2026 16:36 | 63 | 691.50 |
| 03/20/2026 16:36 | 16 | 691.50 |
| 03/20/2026 16:36 | 65 | 691.50 |
| 03/20/2026 16:36 | 17 | 691.50 |
| 03/20/2026 16:36 | 49 | 691.50 |
| 03/20/2026 16:36 | 12 | 691.50 |
| 03/20/2026 16:36 | 16 | 691.50 |
| 03/20/2026 16:36 | 63 | 691.50 |
| 03/20/2026 16:35 | 4 | 691.50 |
| 03/20/2026 16:35 | 15 | 691.50 |
| 03/20/2026 16:35 | 14 | 691.50 |
| 03/20/2026 16:35 | 63 | 691.50 |
| 03/20/2026 16:35 | 20 | 691.50 |
| 03/20/2026 16:35 | 13 | 691.50 |
| 03/20/2026 16:35 | 17 | 691.50 |
| 03/20/2026 16:35 | 42 | 691.50 |
| 03/20/2026 16:35 | 54 | 691.50 |
| 03/20/2026 16:35 | 34 | 691.50 |
| 03/20/2026 16:35 | 13 | 691.50 |
| 03/20/2026 16:35 | 125 | 692.00 |
| 03/20/2026 16:35 | 3 | 692.00 |
| 03/20/2026 16:35 | 28 | 692.00 |
| 03/20/2026 16:35 | 33 | 692.00 |
| 03/20/2026 16:35 | 13 | 692.00 |
| 03/20/2026 16:33 | 2 | 692.50 |
| 03/20/2026 16:33 | 33 | 692.00 |
| 03/20/2026 16:32 | 38 | 692.00 |
| 03/20/2026 16:32 | 34 | 692.00 |
| 03/20/2026 16:32 | 27 | 692.00 |
| 03/20/2026 16:32 | 36 | 692.00 |
| 03/20/2026 16:32 | 35 | 692.00 |
| 03/20/2026 16:32 | 33 | 692.00 |
| 03/20/2026 16:32 | 35 | 692.00 |
| 03/20/2026 16:32 | 28 | 692.00 |
| 03/20/2026 16:32 | 9 | 692.00 |
| 03/20/2026 16:32 | 35 | 692.00 |
| 03/20/2026 16:32 | 3 | 692.00 |
| 03/20/2026 16:32 | 35 | 692.00 |
| 03/20/2026 16:32 | 28 | 692.00 |
| 03/20/2026 16:32 | 35 | 692.00 |
| 03/20/2026 16:32 | 16 | 692.00 |
| 03/20/2026 16:32 | 34 | 692.00 |
| 03/20/2026 16:32 | 21 | 692.00 |
| 03/20/2026 16:32 | 18 | 692.00 |
| 03/20/2026 16:32 | 5 | 692.00 |
| 03/20/2026 16:32 | 6 | 692.00 |
| 03/20/2026 16:32 | 18 | 691.50 |
| 03/20/2026 16:32 | 28 | 691.50 |
| 03/20/2026 16:32 | 63 | 691.50 |
| 03/20/2026 16:32 | 16 | 691.50 |
| 03/20/2026 16:32 | 16 | 691.50 |
| 03/20/2026 16:31 | 8 | 691.50 |
| 03/20/2026 16:31 | 8 | 691.50 |
| 03/20/2026 16:31 | 7 | 691.50 |
| 03/20/2026 16:31 | 22 | 691.50 |
| 03/20/2026 16:31 | 12 | 692.00 |
| 03/20/2026 16:31 | 10 | 692.00 |
| 03/20/2026 16:31 | 7 | 692.00 |
| 03/20/2026 16:31 | 31 | 692.00 |
| 03/20/2026 16:31 | 7 | 692.00 |
| 03/20/2026 16:31 | 31 | 692.00 |
| 03/20/2026 16:31 | 22 | 692.00 |
| 03/20/2026 16:31 | 24 | 692.00 |
| 03/20/2026 16:31 | 1 | 692.00 |
| 03/20/2026 16:31 | 9 | 692.00 |
| 03/20/2026 16:31 | 19 | 692.00 |
| 03/20/2026 16:31 | 35 | 692.00 |
| 03/20/2026 16:31 | 35 | 692.00 |
| 03/20/2026 16:31 | 28 | 692.00 |
| 03/20/2026 16:31 | 35 | 692.00 |
| 03/20/2026 16:31 | 3 | 692.00 |
| 03/20/2026 16:31 | 34 | 692.00 |
| 03/20/2026 16:31 | 29 | 692.00 |
| 03/20/2026 16:31 | 34 | 692.00 |
| 03/20/2026 16:31 | 11 | 692.00 |
| 03/20/2026 16:31 | 33 | 692.00 |
| 03/20/2026 16:31 | 65 | 692.00 |
| 03/20/2026 16:31 | 9 | 692.00 |
| 03/20/2026 16:31 | 42 | 692.00 |
| 03/20/2026 16:31 | 6 | 692.00 |
| 03/20/2026 16:31 | 13 | 692.00 |
| 03/20/2026 16:31 | 26 | 692.00 |
| 03/20/2026 16:31 | 19 | 692.00 |
| 03/20/2026 16:31 | 14 | 692.00 |
| 03/20/2026 16:31 | 68 | 692.00 |
| 03/20/2026 16:31 | 6 | 692.00 |
| 03/20/2026 16:31 | 18 | 692.00 |
| 03/20/2026 16:31 | 13 | 692.00 |
| 03/20/2026 16:31 | 18 | 692.00 |
| 03/20/2026 16:31 | 6 | 691.50 |
| 03/20/2026 16:31 | 18 | 691.50 |
| 03/20/2026 16:31 | 9 | 691.50 |
| 03/20/2026 16:31 | 17 | 691.50 |
| 03/20/2026 16:31 | 63 | 691.50 |
| 03/20/2026 16:30 | 17 | 691.50 |
| 03/20/2026 16:30 | 18 | 691.50 |
| 03/20/2026 16:30 | 18 | 691.50 |
| 03/20/2026 16:30 | 14 | 691.50 |
| 03/20/2026 16:30 | 4 | 691.50 |
| 03/20/2026 16:30 | 16 | 691.50 |
| 03/20/2026 16:30 | 16 | 691.50 |
| 03/20/2026 16:30 | 63 | 691.50 |
| 03/20/2026 16:30 | 33 | 691.50 |
| 03/20/2026 16:30 | 14 | 691.50 |
| 03/20/2026 16:30 | 33 | 691.50 |
| 03/20/2026 16:30 | 50 | 691.50 |