Large gap with delayed quotes
|
Last quote
03/25/2026
-
12:12:20
|
Bid
03/25/2026 -
12:13:40
|
Bid Volume |
Ask
03/25/2026 -
12:13:40
|
Ask Volume |
|---|---|---|---|---|
|
698.50
-2.50
(
-0.36% )
|
698.00
|
141 |
698.50
|
287 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 12:11 | 26 | 698.50 |
| 03/25/2026 12:10 | 22 | 698.50 |
| 03/25/2026 12:10 | 11 | 698.50 |
| 03/25/2026 12:10 | 250 | 699.00 |
| 03/25/2026 12:10 | 19 | 698.50 |
| 03/25/2026 12:10 | 1 | 698.50 |
| 03/25/2026 12:10 | 12 | 698.50 |
| 03/25/2026 12:10 | 17 | 698.50 |
| 03/25/2026 12:10 | 11 | 698.00 |
| 03/25/2026 12:10 | 23 | 698.00 |
| 03/25/2026 12:10 | 135 | 698.50 |
| 03/25/2026 12:10 | 65 | 698.50 |
| 03/25/2026 12:08 | 36 | 698.00 |
| 03/25/2026 12:08 | 68 | 698.00 |
| 03/25/2026 12:08 | 1 | 698.00 |
| 03/25/2026 12:08 | 13 | 698.00 |
| 03/25/2026 12:08 | 300 | 698.00 |
| 03/25/2026 12:08 | 12 | 698.00 |
| 03/25/2026 12:07 | 1 | 697.50 |
| 03/25/2026 12:07 | 21 | 697.50 |
| 03/25/2026 12:07 | 101 | 697.50 |
| 03/25/2026 12:07 | 5 | 697.50 |
| 03/25/2026 12:07 | 56 | 697.50 |
| 03/25/2026 12:07 | 19 | 697.50 |
| 03/25/2026 12:07 | 11 | 697.50 |
| 03/25/2026 12:07 | 108 | 697.50 |
| 03/25/2026 12:05 | 19 | 696.00 |
| 03/25/2026 12:05 | 11 | 696.50 |
| 03/25/2026 12:05 | 7 | 696.50 |
| 03/25/2026 12:05 | 3 | 696.50 |
| 03/25/2026 12:05 | 63 | 697.00 |
| 03/25/2026 12:05 | 227 | 697.00 |
| 03/25/2026 12:05 | 56 | 697.00 |
| 03/25/2026 12:05 | 19 | 697.00 |
| 03/25/2026 12:05 | 15 | 697.00 |
| 03/25/2026 12:05 | 30 | 697.00 |
| 03/25/2026 12:05 | 7 | 697.00 |
| 03/25/2026 12:05 | 11 | 697.00 |
| 03/25/2026 12:05 | 30 | 697.00 |
| 03/25/2026 12:05 | 20 | 697.00 |
| 03/25/2026 12:05 | 22 | 697.00 |
| 03/25/2026 12:02 | 39 | 697.00 |
| 03/25/2026 12:02 | 28 | 697.00 |
| 03/25/2026 12:02 | 56 | 697.00 |
| 03/25/2026 12:02 | 29 | 697.00 |
| 03/25/2026 12:02 | 1 | 697.00 |
| 03/25/2026 12:01 | 29 | 697.00 |
| 03/25/2026 12:01 | 2 | 697.00 |
| 03/25/2026 12:01 | 10 | 696.50 |
| 03/25/2026 12:01 | 8 | 696.50 |
| 03/25/2026 12:01 | 100 | 696.50 |
| 03/25/2026 12:00 | 15 | 696.00 |
| 03/25/2026 11:59 | 19 | 696.50 |
| 03/25/2026 11:59 | 12 | 696.50 |
| 03/25/2026 11:59 | 59 | 696.50 |
| 03/25/2026 11:59 | 18 | 696.50 |
| 03/25/2026 11:59 | 144 | 696.50 |
| 03/25/2026 11:59 | 9 | 696.50 |
| 03/25/2026 11:59 | 5 | 696.50 |
| 03/25/2026 11:58 | 33 | 696.50 |
| 03/25/2026 11:57 | 103 | 696.00 |
| 03/25/2026 11:57 | 29 | 696.00 |
| 03/25/2026 11:57 | 200 | 696.00 |
| 03/25/2026 11:56 | 18 | 696.00 |
| 03/25/2026 11:56 | 11 | 696.00 |
| 03/25/2026 11:56 | 8 | 696.00 |
| 03/25/2026 11:56 | 11 | 696.00 |
| 03/25/2026 11:56 | 18 | 696.00 |
| 03/25/2026 11:55 | 12 | 696.00 |
| 03/25/2026 11:54 | 12 | 695.50 |
| 03/25/2026 11:54 | 24 | 695.50 |
| 03/25/2026 11:53 | 9 | 695.50 |
| 03/25/2026 11:53 | 26 | 695.50 |
| 03/25/2026 11:53 | 11 | 695.50 |
| 03/25/2026 11:53 | 86 | 695.50 |
| 03/25/2026 11:53 | 7 | 695.50 |
| 03/25/2026 11:53 | 150 | 695.50 |
| 03/25/2026 11:52 | 23 | 695.50 |
| 03/25/2026 11:52 | 12 | 694.50 |
| 03/25/2026 11:52 | 1 | 695.00 |
| 03/25/2026 11:52 | 1 | 695.00 |
| 03/25/2026 11:52 | 20 | 695.00 |
| 03/25/2026 11:52 | 26 | 695.00 |
| 03/25/2026 11:52 | 20 | 695.50 |
| 03/25/2026 11:51 | 12 | 695.50 |
| 03/25/2026 11:51 | 101 | 695.50 |
| 03/25/2026 11:51 | 7 | 695.50 |
| 03/25/2026 11:51 | 19 | 695.50 |
| 03/25/2026 11:51 | 450 | 695.50 |
| 03/25/2026 11:50 | 11 | 695.00 |
| 03/25/2026 11:50 | 1 | 695.00 |
| 03/25/2026 11:48 | 32 | 694.50 |
| 03/25/2026 11:48 | 20 | 694.50 |
| 03/25/2026 11:47 | 20 | 694.50 |
| 03/25/2026 11:47 | 20 | 694.50 |
| 03/25/2026 11:47 | 60 | 694.50 |
| 03/25/2026 11:47 | 11 | 694.50 |
| 03/25/2026 11:47 | 27 | 695.00 |
| 03/25/2026 11:47 | 13 | 695.00 |
| 03/25/2026 11:47 | 17 | 695.00 |
| 03/25/2026 11:47 | 34 | 695.00 |
| 03/25/2026 11:47 | 13 | 695.50 |
| 03/25/2026 11:46 | 1 | 695.50 |
| 03/25/2026 11:46 | 19 | 695.50 |
| 03/25/2026 11:44 | 144 | 696.00 |
| 03/25/2026 11:44 | 17 | 696.00 |
| 03/25/2026 11:44 | 192 | 696.00 |
| 03/25/2026 11:44 | 300 | 696.00 |
| 03/25/2026 11:44 | 19 | 696.00 |
| 03/25/2026 11:44 | 11 | 696.00 |
| 03/25/2026 11:44 | 59 | 696.00 |
| 03/25/2026 11:44 | 22 | 696.00 |
| 03/25/2026 11:44 | 30 | 696.00 |
| 03/25/2026 11:44 | 20 | 695.50 |
| 03/25/2026 11:42 | 26 | 695.00 |
| 03/25/2026 11:42 | 34 | 695.00 |
| 03/25/2026 11:42 | 8 | 695.00 |
| 03/25/2026 11:42 | 6 | 695.00 |
| 03/25/2026 11:42 | 14 | 695.00 |
| 03/25/2026 11:42 | 10 | 695.00 |
| 03/25/2026 11:42 | 35 | 695.50 |
| 03/25/2026 11:42 | 2 | 696.00 |
| 03/25/2026 11:42 | 2 | 696.00 |
| 03/25/2026 11:42 | 15 | 695.50 |
| 03/25/2026 11:42 | 63 | 695.50 |
| 03/25/2026 11:42 | 19 | 695.50 |
| 03/25/2026 11:42 | 7 | 695.50 |
| 03/25/2026 11:42 | 11 | 695.50 |
| 03/25/2026 11:42 | 29 | 695.50 |
| 03/25/2026 11:41 | 35 | 696.50 |
| 03/25/2026 11:41 | 17 | 696.50 |
| 03/25/2026 11:40 | 34 | 697.00 |
| 03/25/2026 11:40 | 5 | 697.50 |
| 03/25/2026 11:40 | 13 | 697.50 |
| 03/25/2026 11:40 | 38 | 697.50 |
| 03/25/2026 11:40 | 55 | 697.50 |
| 03/25/2026 11:40 | 181 | 697.50 |
| 03/25/2026 11:40 | 12 | 697.50 |
| 03/25/2026 11:40 | 34 | 697.50 |
| 03/25/2026 11:40 | 38 | 697.50 |
| 03/25/2026 11:40 | 27 | 697.50 |
| 03/25/2026 11:40 | 58 | 697.50 |
| 03/25/2026 11:38 | 100 | 697.50 |
| 03/25/2026 11:38 | 24 | 697.50 |
| 03/25/2026 11:38 | 6 | 697.50 |
| 03/25/2026 11:38 | 20 | 698.00 |
| 03/25/2026 11:38 | 20 | 698.00 |
| 03/25/2026 11:37 | 5 | 698.00 |
| 03/25/2026 11:37 | 26 | 698.00 |
| 03/25/2026 11:37 | 110 | 698.00 |
| 03/25/2026 11:37 | 192 | 698.00 |
| 03/25/2026 11:37 | 17 | 698.00 |
| 03/25/2026 11:37 | 19 | 698.00 |
| 03/25/2026 11:37 | 33 | 698.00 |
| 03/25/2026 11:37 | 5 | 698.00 |
| 03/25/2026 11:37 | 12 | 698.00 |
| 03/25/2026 11:37 | 24 | 698.00 |
| 03/25/2026 11:37 | 6 | 698.00 |
| 03/25/2026 11:37 | 490 | 698.00 |
| 03/25/2026 11:36 | 14 | 698.50 |
| 03/25/2026 11:35 | 30 | 698.50 |
| 03/25/2026 11:35 | 231 | 698.50 |
| 03/25/2026 11:35 | 10 | 698.50 |
| 03/25/2026 11:35 | 33 | 698.50 |
| 03/25/2026 11:32 | 89 | 698.50 |
| 03/25/2026 11:32 | 35 | 698.50 |
| 03/25/2026 11:32 | 13 | 698.50 |
| 03/25/2026 11:32 | 4 | 698.50 |
| 03/25/2026 11:32 | 17 | 698.50 |
| 03/25/2026 11:32 | 62 | 698.50 |
| 03/25/2026 11:32 | 22 | 698.50 |
| 03/25/2026 11:32 | 29 | 698.50 |
| 03/25/2026 11:32 | 5 | 698.50 |
| 03/25/2026 11:32 | 11 | 698.50 |
| 03/25/2026 11:32 | 32 | 698.50 |
| 03/25/2026 11:32 | 80 | 698.50 |
| 03/25/2026 11:32 | 192 | 698.50 |
| 03/25/2026 11:32 | 26 | 698.50 |
| 03/25/2026 11:32 | 54 | 698.50 |
| 03/25/2026 11:32 | 1 | 698.50 |
| 03/25/2026 11:32 | 15 | 698.50 |
| 03/25/2026 11:32 | 19 | 698.50 |
| 03/25/2026 11:32 | 40 | 698.50 |
| 03/25/2026 11:32 | 460 | 698.50 |
| 03/25/2026 11:32 | 119 | 698.50 |
| 03/25/2026 11:32 | 12 | 698.50 |
| 03/25/2026 11:32 | 16 | 698.50 |
| 03/25/2026 11:32 | 7 | 698.50 |
| 03/25/2026 11:32 | 461 | 698.50 |
| 03/25/2026 11:31 | 10 | 698.00 |
| 03/25/2026 11:30 | 1 | 698.50 |
| 03/25/2026 11:28 | 37 | 698.50 |
| 03/25/2026 11:28 | 1 | 698.50 |
| 03/25/2026 11:28 | 13 | 698.50 |
| 03/25/2026 11:28 | 57 | 698.50 |
| 03/25/2026 11:28 | 188 | 698.50 |
| 03/25/2026 11:28 | 280 | 698.50 |
| 03/25/2026 11:28 | 32 | 698.50 |
| 03/25/2026 11:28 | 11 | 698.50 |
| 03/25/2026 11:28 | 43 | 698.50 |
| 03/25/2026 11:28 | 22 | 698.50 |
| 03/25/2026 11:28 | 11 | 698.50 |
| 03/25/2026 11:28 | 154 | 698.50 |
| 03/25/2026 11:28 | 20 | 698.50 |
| 03/25/2026 11:28 | 13 | 698.50 |
| 03/25/2026 11:28 | 17 | 698.50 |
| 03/25/2026 11:28 | 22 | 698.50 |
| 03/25/2026 11:28 | 11 | 698.50 |
| 03/25/2026 11:28 | 135 | 698.50 |
| 03/25/2026 11:28 | 19 | 698.50 |
| 03/25/2026 11:28 | 38 | 698.50 |
| 03/25/2026 11:28 | 11 | 698.50 |
| 03/25/2026 11:28 | 154 | 698.50 |
| 03/25/2026 11:28 | 33 | 698.50 |
| 03/25/2026 11:28 | 9 | 698.50 |
| 03/25/2026 11:28 | 8 | 698.50 |
| 03/25/2026 11:28 | 23 | 698.50 |
| 03/25/2026 11:28 | 19 | 698.50 |
| 03/25/2026 11:28 | 135 | 698.50 |
| 03/25/2026 11:27 | 26 | 699.00 |
| 03/25/2026 11:27 | 19 | 698.50 |
| 03/25/2026 11:27 | 89 | 698.50 |
| 03/25/2026 11:27 | 33 | 698.50 |
| 03/25/2026 11:27 | 20 | 698.50 |
| 03/25/2026 11:27 | 78 | 698.50 |
| 03/25/2026 11:27 | 11 | 698.50 |
| 03/25/2026 11:27 | 12 | 699.00 |
| 03/25/2026 11:26 | 15 | 699.50 |
| 03/25/2026 11:23 | 21 | 699.50 |
| 03/25/2026 11:23 | 11 | 699.50 |
| 03/25/2026 11:23 | 3 | 700.00 |
| 03/25/2026 11:22 | 33 | 700.00 |
| 03/25/2026 11:22 | 7 | 700.00 |
| 03/25/2026 11:22 | 97 | 700.00 |
| 03/25/2026 11:22 | 13 | 700.00 |
| 03/25/2026 11:22 | 17 | 700.00 |
| 03/25/2026 11:22 | 13 | 700.00 |
| 03/25/2026 11:22 | 6 | 700.00 |
| 03/25/2026 11:22 | 98 | 700.00 |
| 03/25/2026 11:22 | 26 | 700.00 |
| 03/25/2026 11:22 | 3 | 700.50 |
| 03/25/2026 11:22 | 55 | 700.50 |
| 03/25/2026 11:22 | 33 | 700.50 |
| 03/25/2026 11:18 | 32 | 700.50 |
| 03/25/2026 11:18 | 29 | 701.00 |
| 03/25/2026 11:18 | 11 | 701.00 |
| 03/25/2026 11:18 | 2 | 700.50 |
| 03/25/2026 11:18 | 33 | 700.50 |
| 03/25/2026 11:18 | 24 | 700.50 |
| 03/25/2026 11:18 | 19 | 700.50 |
| 03/25/2026 11:18 | 300 | 700.50 |
| 03/25/2026 11:18 | 125 | 700.50 |
| 03/25/2026 11:18 | 53 | 700.50 |
| 03/25/2026 11:16 | 197 | 700.50 |
| 03/25/2026 11:16 | 20 | 700.50 |
| 03/25/2026 11:16 | 11 | 700.50 |
| 03/25/2026 11:16 | 8 | 700.00 |
| 03/25/2026 11:16 | 12 | 700.00 |
| 03/25/2026 11:16 | 19 | 700.00 |
| 03/25/2026 11:16 | 23 | 700.00 |
| 03/25/2026 11:16 | 98 | 700.00 |
| 03/25/2026 11:16 | 258 | 700.00 |
| 03/25/2026 11:16 | 12 | 700.00 |
| 03/25/2026 11:16 | 98 | 700.00 |
| 03/25/2026 11:16 | 6 | 700.00 |
| 03/25/2026 11:16 | 16 | 700.50 |
| 03/25/2026 11:16 | 3 | 700.00 |
| 03/25/2026 11:16 | 16 | 700.00 |
| 03/25/2026 11:16 | 66 | 700.00 |
| 03/25/2026 11:16 | 11 | 700.00 |
| 03/25/2026 11:16 | 98 | 700.00 |
| 03/25/2026 11:15 | 34 | 700.00 |
| 03/25/2026 11:15 | 26 | 700.00 |
| 03/25/2026 11:15 | 51 | 700.00 |
| 03/25/2026 11:15 | 6 | 700.00 |
| 03/25/2026 11:15 | 51 | 700.00 |
| 03/25/2026 11:15 | 51 | 700.00 |
| 03/25/2026 11:15 | 7 | 700.00 |
| 03/25/2026 11:15 | 20 | 700.00 |
| 03/25/2026 11:15 | 17 | 700.00 |
| 03/25/2026 11:15 | 2 | 700.00 |
| 03/25/2026 11:15 | 12 | 700.00 |
| 03/25/2026 11:15 | 1 | 700.00 |
| 03/25/2026 11:15 | 22 | 700.00 |
| 03/25/2026 11:15 | 58 | 700.00 |
| 03/25/2026 11:15 | 21 | 700.00 |
| 03/25/2026 11:15 | 73 | 700.00 |
| 03/25/2026 11:15 | 561 | 700.00 |
| 03/25/2026 11:14 | 10 | 700.00 |