Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 15:18:53
Bid
07/13/2026 - 15:19:54
Bid
Volume
Ask
07/13/2026 - 15:20:05
Ask
Volume
628.00
+9.50 ( +1.54% )
628.00
255
629.00
206
More information
Analysis by TheScreener
10.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/13/2026 15:18 30 628.00
07/13/2026 15:18 18 628.00
07/13/2026 15:18 16 628.00
07/13/2026 15:18 2 628.00
07/13/2026 15:18 45 628.00
07/13/2026 15:18 34 628.00
07/13/2026 15:18 28 628.00
07/13/2026 15:18 31 628.00
07/13/2026 15:18 14 628.00
07/13/2026 15:18 18 628.00
07/13/2026 15:18 47 628.00
07/13/2026 15:16 45 628.50
07/13/2026 15:16 11 628.50
07/13/2026 15:16 14 628.50
07/13/2026 15:16 25 628.50
07/13/2026 15:15 12 628.50
07/13/2026 15:14 21 629.00
07/13/2026 15:14 8 629.00
07/13/2026 15:14 6 629.00
07/13/2026 15:14 11 629.00
07/13/2026 15:14 4 629.00
07/13/2026 15:05 6 629.00
07/13/2026 15:03 35 629.00
07/13/2026 15:02 18 628.50
07/13/2026 14:57 5 628.00
07/13/2026 14:56 2 628.50
07/13/2026 14:56 14 628.50
07/13/2026 14:56 2 628.50
07/13/2026 14:50 15 628.50
07/13/2026 14:50 100 628.50
07/13/2026 14:50 20 628.50
07/13/2026 14:48 14 628.00
07/13/2026 14:47 15 627.50
07/13/2026 14:46 14 627.50
07/13/2026 14:46 14 627.50
07/13/2026 14:44 15 627.00
07/13/2026 14:44 28 627.00
07/13/2026 14:44 13 626.50
07/13/2026 14:44 12 626.50
07/13/2026 14:43 13 627.00
07/13/2026 14:43 10 627.00
07/13/2026 14:41 14 627.00
07/13/2026 14:41 25 627.00
07/13/2026 14:41 8 627.00
07/13/2026 14:41 1 627.00
07/13/2026 14:41 70 627.00
07/13/2026 14:41 2 627.00
07/13/2026 14:41 17 627.00
07/13/2026 14:41 14 627.00
07/13/2026 14:40 14 627.00
07/13/2026 14:31 14 628.00
07/13/2026 14:31 20 628.00
07/13/2026 14:30 20 628.50
07/13/2026 14:28 6 628.00
07/13/2026 14:25 37 628.00
07/13/2026 14:25 14 628.00
07/13/2026 14:25 14 628.00
07/13/2026 14:24 16 628.00
07/13/2026 14:19 3 627.50
07/13/2026 14:18 11 627.50
07/13/2026 14:16 18 627.00
07/13/2026 14:14 19 627.50
07/13/2026 14:14 15 627.50
07/13/2026 14:14 37 627.50
07/13/2026 14:14 4 627.50
07/13/2026 14:14 14 627.50
07/13/2026 14:14 8 627.50
07/13/2026 14:14 30 627.50
07/13/2026 14:10 21 627.50
07/13/2026 14:10 44 627.50
07/13/2026 14:10 11 627.50
07/13/2026 14:10 10 627.50
07/13/2026 14:10 5 627.50
07/13/2026 14:06 15 627.00
07/13/2026 14:06 14 627.00
07/13/2026 14:06 14 627.00
07/13/2026 14:06 62 627.00
07/13/2026 14:05 11 627.00
07/13/2026 14:05 26 627.00
07/13/2026 14:05 14 627.00
07/13/2026 14:03 18 627.00
07/13/2026 14:03 20 627.00
07/13/2026 14:03 15 627.00
07/13/2026 14:03 587 627.00
07/13/2026 14:03 109 627.00
07/13/2026 14:03 18 627.00
07/13/2026 14:03 24 627.00
07/13/2026 14:03 12 627.00
07/13/2026 13:59 15 627.00
07/13/2026 13:59 2 627.00
07/13/2026 13:59 1 626.50
07/13/2026 13:58 21 627.00
07/13/2026 13:58 23 627.00
07/13/2026 13:58 1 627.00
07/13/2026 13:58 10 627.00
07/13/2026 13:47 7 627.00
07/13/2026 13:47 7 627.00
07/13/2026 13:47 18 627.00
07/13/2026 13:47 55 627.00
07/13/2026 13:47 13 627.00
07/13/2026 13:35 5 627.50
07/13/2026 13:33 2 627.50
07/13/2026 13:27 3 627.50
07/13/2026 13:25 13 627.00
07/13/2026 13:25 20 627.00
07/13/2026 13:25 4 627.00
07/13/2026 13:25 2 627.00
07/13/2026 13:21 30 627.00
07/13/2026 13:21 13 627.00
07/13/2026 13:19 28 627.00
07/13/2026 13:19 12 627.00
07/13/2026 13:19 5 627.50
07/13/2026 13:17 13 627.50
07/13/2026 13:17 29 627.50
07/13/2026 13:15 13 627.50
07/13/2026 13:15 79 627.50
07/13/2026 13:15 12 627.50
07/13/2026 13:13 31 627.50
07/13/2026 13:13 3 627.50
07/13/2026 13:11 19 627.50
07/13/2026 13:11 2 627.50
07/13/2026 13:11 16 627.50
07/13/2026 13:11 13 627.50
07/13/2026 13:10 18 628.00
07/13/2026 13:10 32 628.00
07/13/2026 13:10 42 628.00
07/13/2026 13:10 2 628.00
07/13/2026 13:10 34 628.00
07/13/2026 13:10 2 628.00
07/13/2026 13:10 2 628.00
07/13/2026 13:10 13 628.00
07/13/2026 13:10 16 628.00
07/13/2026 13:07 2 628.00
07/13/2026 13:07 164 628.00
07/13/2026 13:07 40 628.00
07/13/2026 13:07 32 628.00
07/13/2026 13:07 15 628.00
07/13/2026 13:07 13 628.00
07/13/2026 13:07 10 628.00
07/13/2026 13:07 38 628.00
07/13/2026 13:07 13 627.50
07/13/2026 13:07 19 627.50
07/13/2026 13:07 2 627.50
07/13/2026 13:06 10 627.50
07/13/2026 13:06 44 627.00
07/13/2026 13:06 13 627.00
07/13/2026 13:06 18 627.00
07/13/2026 13:05 12 627.50
07/13/2026 13:05 14 627.50
07/13/2026 13:05 12 627.50
07/13/2026 13:05 2 627.50
07/13/2026 13:05 6 627.50
07/13/2026 13:02 3 627.50
07/13/2026 13:02 4 627.50
07/13/2026 13:02 2 627.50
07/13/2026 13:01 5 627.00
07/13/2026 13:01 2 627.00
07/13/2026 13:01 55 627.00
07/13/2026 13:01 57 627.00
07/13/2026 13:01 38 627.00
07/13/2026 13:01 7 627.00
07/13/2026 13:01 12 627.00
07/13/2026 13:01 57 627.00
07/13/2026 13:01 57 627.00
07/13/2026 13:01 20 627.00
07/13/2026 13:01 6 627.00
07/13/2026 13:01 13 627.00
07/13/2026 13:00 23 626.50
07/13/2026 13:00 6 626.50
07/13/2026 13:00 5 626.50
07/13/2026 12:53 24 627.00
07/13/2026 12:51 13 627.00
07/13/2026 12:51 2 627.00
07/13/2026 12:51 4 627.00
07/13/2026 12:45 13 627.00
07/13/2026 12:45 25 627.00
07/13/2026 12:45 10 627.00
07/13/2026 12:45 1 627.00
07/13/2026 12:44 20 627.00
07/13/2026 12:44 13 627.00
07/13/2026 12:41 11 627.00
07/13/2026 12:41 21 627.00
07/13/2026 12:41 25 627.00
07/13/2026 12:41 8 627.00
07/13/2026 12:41 75 627.00
07/13/2026 12:41 4 627.00
07/13/2026 12:41 13 627.00
07/13/2026 12:41 3 627.00
07/13/2026 12:41 16 627.00
07/13/2026 12:41 2 627.00
07/13/2026 12:41 13 627.00
07/13/2026 12:39 15 627.00
07/13/2026 12:39 12 627.00
07/13/2026 12:37 1 627.00
07/13/2026 12:37 10 627.00
07/13/2026 12:37 7 627.00
07/13/2026 12:35 5 627.00
07/13/2026 12:35 9 627.00
07/13/2026 12:32 30 627.00
07/13/2026 12:32 12 627.00
07/13/2026 12:32 18 627.00
07/13/2026 12:31 17 627.50
07/13/2026 12:28 1 627.00
07/13/2026 12:28 2 627.00
07/13/2026 12:28 20 627.00
07/13/2026 12:28 19 627.00
07/13/2026 12:28 37 627.00
07/13/2026 12:28 12 627.00
07/13/2026 12:26 12 627.00
07/13/2026 12:26 25 627.00
07/13/2026 12:25 3 627.50
07/13/2026 12:25 25 627.00
07/13/2026 12:25 25 627.00
07/13/2026 12:25 9 627.50
07/13/2026 12:25 11 627.50
07/13/2026 12:25 18 627.50
07/13/2026 12:25 19 627.50
07/13/2026 12:25 21 627.50
07/13/2026 12:25 13 627.50
07/13/2026 12:22 2 627.50
07/13/2026 12:22 11 627.50
07/13/2026 12:22 37 627.50
07/13/2026 12:22 23 627.50
07/13/2026 12:22 26 627.50
07/13/2026 12:22 18 627.50
07/13/2026 12:22 35 627.50
07/13/2026 12:22 33 627.50
07/13/2026 12:22 12 627.50
07/13/2026 12:22 43 627.50
07/13/2026 12:22 1 627.50
07/13/2026 12:21 40 627.50
07/13/2026 12:06 28 627.00
07/13/2026 12:06 26 627.00
07/13/2026 12:06 12 627.00
07/13/2026 12:06 26 627.00
07/13/2026 12:06 13 627.00
07/13/2026 12:04 1 627.00
07/13/2026 12:04 25 627.00
07/13/2026 12:04 12 627.00
07/13/2026 12:01 12 627.00
07/13/2026 12:01 5 627.00
07/13/2026 12:01 22 627.00
07/13/2026 12:01 5 627.00
07/13/2026 12:01 20 627.00
07/13/2026 12:01 12 627.00
07/13/2026 12:01 1 627.00
07/13/2026 12:01 25 627.00
07/13/2026 11:59 13 627.00
07/13/2026 11:59 8 627.00
07/13/2026 11:59 12 627.00
07/13/2026 11:59 6 627.00
07/13/2026 11:59 22 627.00
07/13/2026 11:59 11 627.00
07/13/2026 11:59 16 627.00
07/13/2026 11:56 5 627.50
07/13/2026 11:50 6 628.00
07/13/2026 11:50 70 627.50
07/13/2026 11:50 13 627.50
07/13/2026 11:42 2 627.50
07/13/2026 11:42 3 627.50
07/13/2026 11:42 28 627.50
07/13/2026 11:42 7 627.50
07/13/2026 11:40 8 627.50
07/13/2026 11:40 1 627.50
07/13/2026 11:39 21 627.00
07/13/2026 11:39 5 627.00
07/13/2026 11:39 5 627.00
07/13/2026 11:39 5 627.00
07/13/2026 11:39 5 627.00
07/13/2026 11:37 7 627.00
07/13/2026 11:37 4 627.00
07/13/2026 11:33 3 626.50
07/13/2026 11:33 5 626.50
07/13/2026 11:33 1 626.50
07/13/2026 11:33 10 626.50
07/13/2026 11:28 7 626.50
07/13/2026 11:28 32 626.50
07/13/2026 11:28 21 626.50
07/13/2026 11:28 10 626.50
07/13/2026 11:28 3 626.50
07/13/2026 11:26 5 627.00
07/13/2026 11:22 2 627.00
07/13/2026 11:22 13 627.00
07/13/2026 11:22 16 627.00
07/13/2026 11:18 19 627.00
07/13/2026 11:18 10 626.50
07/13/2026 11:18 20 626.50
07/13/2026 11:18 30 627.00
07/13/2026 11:18 24 627.00
07/13/2026 11:16 13 626.50
07/13/2026 11:16 5 626.50
07/13/2026 11:15 26 626.50
07/13/2026 11:15 26 626.50
07/13/2026 11:15 5 626.50
07/13/2026 11:15 17 626.50
07/13/2026 11:12 12 627.00
07/13/2026 11:12 44 627.00
07/13/2026 11:12 2 627.00
07/13/2026 11:12 3 627.00
07/13/2026 11:12 12 627.00
07/13/2026 11:12 28 627.00
07/13/2026 11:12 32 627.00
07/13/2026 11:12 12 627.00
07/13/2026 11:12 15 627.00
07/13/2026 11:12 15 627.00
07/13/2026 11:07 50 627.00
07/13/2026 11:07 3 627.50
07/13/2026 11:07 1 627.50
07/13/2026 11:07 1 627.50
07/13/2026 11:07 10 627.50
07/13/2026 11:07 10 627.50
07/13/2026 11:07 1 627.50
07/13/2026 11:07 5 627.50
07/13/2026 11:07 4 627.50
07/13/2026 11:07 12 627.50
07/13/2026 11:06 1 628.00
07/13/2026 11:06 2 628.00
07/13/2026 11:06 4 628.00
07/13/2026 11:06 18 628.00
07/13/2026 11:06 1 628.00
07/13/2026 10:54 2 628.50
07/13/2026 10:54 12 628.50
07/13/2026 10:54 12 628.50
07/13/2026 10:54 29 628.50
07/13/2026 10:54 5 629.00
07/13/2026 10:53 5 628.00
07/13/2026 10:53 11 628.00
07/13/2026 10:53 12 628.00
07/13/2026 10:53 15 628.00
07/13/2026 10:53 7 628.00
07/13/2026 10:53 7 628.50
07/13/2026 10:53 3 628.50
07/13/2026 10:53 3 628.50
07/13/2026 10:52 7 628.50
07/13/2026 10:51 32 628.50
07/13/2026 10:51 19 628.50
07/13/2026 10:46 28 628.50
07/13/2026 10:46 12 628.50
07/13/2026 10:44 19 628.50
07/13/2026 10:44 34 628.50
07/13/2026 10:44 2 628.50
07/13/2026 10:44 11 628.50
07/13/2026 10:44 3 628.50
07/13/2026 10:44 10 628.50
07/13/2026 10:44 1 629.00
07/13/2026 10:44 8 628.50
07/13/2026 10:44 13 628.50
07/13/2026 10:44 13 628.50
07/13/2026 10:43 11 628.50
07/13/2026 10:38 16 628.00
07/13/2026 10:38 4 628.00
07/13/2026 10:35 8 627.50
07/13/2026 10:35 11 627.50
07/13/2026 10:35 81 627.50
07/13/2026 10:35 21 627.50
07/13/2026 10:35 34 627.50
07/13/2026 10:35 2 627.50
07/13/2026 10:35 16 627.50
07/13/2026 10:35 13 627.50
07/13/2026 10:34 15 627.00
07/13/2026 10:34 25 627.00
07/13/2026 10:34 10 627.00
07/13/2026 10:34 9 627.00
07/13/2026 10:33 8 627.50
07/13/2026 10:33 8 627.50
07/13/2026 10:30 18 628.00
07/13/2026 10:30 3 628.00
07/13/2026 10:30 13 628.00
07/13/2026 10:30 75 628.00
07/13/2026 10:30 50 628.00
07/13/2026 10:30 2 628.00
07/13/2026 10:28 1 627.50
07/13/2026 10:28 2 627.50
07/13/2026 10:28 32 628.00
07/13/2026 10:28 18 628.00
07/13/2026 10:28 12 628.00
07/13/2026 10:27 18 627.50
07/13/2026 10:27 1 627.50
07/13/2026 10:27 6 627.50
07/13/2026 10:27 5 627.50
07/13/2026 10:24 13 627.00
07/13/2026 10:24 59 627.00
07/13/2026 10:24 28 627.00
07/13/2026 10:24 19 627.00
07/13/2026 10:24 34 627.00
07/13/2026 10:24 3 627.00
07/13/2026 10:24 17 627.00
07/13/2026 10:24 2 627.00
07/13/2026 10:24 40 627.00
07/13/2026 10:24 12 627.00
07/13/2026 10:24 22 627.00
07/13/2026 10:23 13 627.00
07/13/2026 10:23 3 627.00
07/13/2026 10:23 3 627.00
07/13/2026 10:23 3 627.00
07/13/2026 10:22 7 627.00
07/13/2026 10:22 12 627.00
07/13/2026 10:22 1 627.00
07/13/2026 10:22 1 627.00
07/13/2026 10:22 1 627.00
07/13/2026 10:20 25 627.50
07/13/2026 10:18 6 627.00
07/13/2026 10:18 9 627.00
07/13/2026 10:18 8 627.00
07/13/2026 10:18 6 627.00
07/13/2026 10:18 13 627.00
07/13/2026 10:18 14 627.00
07/13/2026 10:18 8 627.50
07/13/2026 10:18 59 627.50
07/13/2026 10:18 6 627.50
07/13/2026 10:18 34 627.50
07/13/2026 10:18 3 627.50
07/13/2026 10:18 59 627.50
07/13/2026 10:18 28 627.50
07/13/2026 10:18 12 627.50
07/13/2026 10:18 18 627.50
07/13/2026 10:18 3 628.00
07/13/2026 10:18 12 628.00
07/13/2026 10:18 2 628.00
07/13/2026 10:18 36 628.00
07/13/2026 10:18 17 628.00
07/13/2026 10:18 12 628.00
07/13/2026 10:18 25 628.00
07/13/2026 10:16 37 628.50
07/13/2026 10:16 28 628.50
07/13/2026 10:16 19 628.00
07/13/2026 10:16 59 628.00
07/13/2026 10:16 18 628.00
07/13/2026 10:16 25 628.00
07/13/2026 10:16 8 628.00
07/13/2026 10:16 18 628.00
07/13/2026 10:16 3 628.00
07/13/2026 10:16 13 628.00
07/13/2026 10:16 73 628.00
07/13/2026 10:15 50 627.50
07/13/2026 10:15 13 627.50
07/13/2026 10:15 27 627.50
07/13/2026 10:14 46 627.50
07/13/2026 10:14 26 627.50
07/13/2026 10:14 12 627.50
07/13/2026 10:14 29 627.50
07/13/2026 10:13 15 627.50
07/13/2026 10:13 9 627.50
07/13/2026 10:13 9 627.50
07/13/2026 10:11 4 627.50
07/13/2026 10:11 29 627.50
07/13/2026 10:11 13 627.50
07/13/2026 10:11 19 627.50
07/13/2026 10:11 12 627.50
07/13/2026 10:11 38 627.50
07/13/2026 10:11 9 627.50
07/13/2026 10:10 18 627.00
07/13/2026 10:10 44 627.00
07/13/2026 10:10 70 627.00
07/13/2026 10:10 50 627.00
07/13/2026 10:10 5 627.00
07/13/2026 10:10 225 627.00
07/13/2026 10:10 30 627.00
07/13/2026 10:10 12 627.00
07/13/2026 10:10 17 627.00
07/13/2026 10:10 2 627.00
07/13/2026 10:10 5 627.00
07/13/2026 10:09 10 626.50
07/13/2026 10:09 7 626.50
07/13/2026 10:09 12 626.50
07/13/2026 10:08 25 626.50
07/13/2026 10:08 1 626.50
07/13/2026 10:08 5 626.50
07/13/2026 10:08 12 626.50
07/13/2026 10:08 7 626.50
07/13/2026 10:08 13 626.50
07/13/2026 10:08 34 626.50
07/13/2026 10:08 5 626.50
07/13/2026 10:08 11 626.50
07/13/2026 10:05 7 626.50
07/13/2026 10:05 18 626.50
07/13/2026 10:04 13 627.00
07/13/2026 10:04 10 627.00
07/13/2026 10:04 47 627.00
07/13/2026 10:02 13 627.00
07/13/2026 10:02 13 627.50
07/13/2026 10:02 27 627.50
07/13/2026 10:02 25 626.50
07/13/2026 10:02 22 626.50
07/13/2026 10:02 13 626.50
07/13/2026 10:02 17 626.50
07/13/2026 10:02 13 626.50
07/13/2026 10:02 10 626.50
07/13/2026 10:01 2 627.00
07/13/2026 10:01 16 627.00
07/13/2026 10:01 12 627.00
07/13/2026 10:01 1 627.50
07/13/2026 10:01 12 627.00
07/13/2026 10:01 10 627.00
07/13/2026 10:01 10 627.00
07/13/2026 10:01 5 626.50
07/13/2026 10:00 13 626.50
07/13/2026 10:00 7 626.50
07/13/2026 10:00 10 626.50
07/13/2026 10:00 17 626.50
07/13/2026 10:00 23 626.50
07/13/2026 10:00 13 626.50
07/13/2026 10:00 47 626.50
07/13/2026 09:59 12 626.50
07/13/2026 09:59 19 626.50
07/13/2026 09:58 5 626.00
07/13/2026 09:58 2 626.00
07/13/2026 09:58 13 626.00
07/13/2026 09:57 47 626.00
07/13/2026 09:57 4 626.00
07/13/2026 09:57 2 626.00
07/13/2026 09:57 1 626.00
07/13/2026 09:56 5 626.00
07/13/2026 09:55 7 626.50
07/13/2026 09:55 1 626.50
07/13/2026 09:54 37 626.00
07/13/2026 09:54 13 626.00
07/13/2026 09:53 8 626.00
07/13/2026 09:53 12 626.00
07/13/2026 09:52 2 626.00
07/13/2026 09:52 19 626.00
07/13/2026 09:52 47 626.00
07/13/2026 09:52 12 626.00
07/13/2026 09:52 6 626.00
07/13/2026 09:52 3 626.00
07/13/2026 09:52 5 626.00
07/13/2026 09:52 47 626.00
07/13/2026 09:52 4 626.00
07/13/2026 09:52 24 626.00
07/13/2026 09:52 27 626.00
07/13/2026 09:52 2 626.00
07/13/2026 09:52 11 626.00
07/13/2026 09:52 10 626.50
07/13/2026 09:50 1 626.00
07/13/2026 09:50 19 626.00
07/13/2026 09:50 13 626.00
07/13/2026 09:50 26 626.00
07/13/2026 09:50 19 625.50
07/13/2026 09:50 13 625.50
07/13/2026 09:50 18 625.50
07/13/2026 09:48 13 625.50
07/13/2026 09:48 31 625.50
07/13/2026 09:48 16 625.50
07/13/2026 09:48 2 625.50
07/13/2026 09:48 4 625.50
07/13/2026 09:48 6 625.50
07/13/2026 09:47 15 625.50
07/13/2026 09:47 6 625.50
07/13/2026 09:47 3 625.50
07/13/2026 09:47 2 625.50
07/13/2026 09:47 24 625.50
07/13/2026 09:47 29 625.50
07/13/2026 09:47 13 625.50
07/13/2026 09:47 34 625.50
07/13/2026 09:47 24 625.50
07/13/2026 09:45 17 625.50
07/13/2026 09:45 38 625.50
07/13/2026 09:45 12 625.50
07/13/2026 09:45 60 625.00
07/13/2026 09:45 20 625.00
07/13/2026 09:45 20 625.00
07/13/2026 09:44 16 624.50
07/13/2026 09:44 5 624.50
07/13/2026 09:44 4 624.50
07/13/2026 09:44 10 624.50
07/13/2026 09:44 2 624.50
07/13/2026 09:44 47 624.50
07/13/2026 09:44 24 624.50
07/13/2026 09:44 12 624.50
07/13/2026 09:40 2 624.00
07/13/2026 09:40 47 624.00
07/13/2026 09:40 19 624.00
07/13/2026 09:40 12 624.00
07/13/2026 09:37 2 624.00
07/13/2026 09:36 15 624.50
07/13/2026 09:36 13 624.50
07/13/2026 09:36 19 624.50
07/13/2026 09:36 3 624.50
07/13/2026 09:35 9 624.50
07/13/2026 09:35 34 624.50
07/13/2026 09:33 2 624.00
07/13/2026 09:32 12 624.00
07/13/2026 09:32 27 624.00
07/13/2026 09:30 13 624.00
07/13/2026 09:30 25 624.00
07/13/2026 09:29 38 624.00
07/13/2026 09:29 18 624.00
07/13/2026 09:29 12 624.00
07/13/2026 09:29 19 624.00
07/13/2026 09:29 13 624.00
07/13/2026 09:29 28 624.00
07/13/2026 09:25 3 624.00
07/13/2026 09:25 20 624.00
07/13/2026 09:23 2 623.50
07/13/2026 09:23 4 623.50
07/13/2026 09:23 17 623.50
07/13/2026 09:22 24 624.00
07/13/2026 09:22 13 624.00
07/13/2026 09:22 31 623.50
07/13/2026 09:22 12 623.50
07/13/2026 09:22 2 623.00
07/13/2026 09:22 5 623.00
07/13/2026 09:22 38 623.00
07/13/2026 09:22 21 623.00
07/13/2026 09:22 25 623.00
07/13/2026 09:22 19 623.00
07/13/2026 09:22 31 623.00
07/13/2026 09:22 13 623.00
07/13/2026 09:22 13 623.00
07/13/2026 09:17 7 623.00
07/13/2026 09:17 7 622.50
07/13/2026 09:17 20 622.50
07/13/2026 09:17 23 622.50
07/13/2026 09:15 18 623.00
07/13/2026 09:15 13 623.00
07/13/2026 09:15 19 623.00
07/13/2026 09:15 13 623.50
07/13/2026 09:15 20 623.50
07/13/2026 09:15 23 623.50
07/13/2026 09:15 27 623.50
07/13/2026 09:15 2 623.50
07/13/2026 09:14 5 624.00
07/13/2026 09:14 13 624.00
07/13/2026 09:14 2 623.50
07/13/2026 09:14 16 623.50
07/13/2026 09:14 1 623.00
07/13/2026 09:14 18 623.00
07/13/2026 09:14 16 623.00
07/13/2026 09:12 2 623.00
07/13/2026 09:12 19 623.00
07/13/2026 09:11 18 623.00
07/13/2026 09:11 2 623.00
07/13/2026 09:11 18 623.00
07/13/2026 09:11 38 623.00
07/13/2026 09:11 19 623.00
07/13/2026 09:11 13 623.00
07/13/2026 09:09 14 623.00
07/13/2026 09:09 13 622.50
07/13/2026 09:09 20 622.50
07/13/2026 09:09 2 622.50
07/13/2026 09:09 2 622.50
07/13/2026 09:08 40 622.50
07/13/2026 09:08 10 622.50
07/13/2026 09:08 7 623.00
07/13/2026 09:06 17 621.50
07/13/2026 09:06 12 621.50
07/13/2026 09:06 55 621.00
07/13/2026 09:06 12 621.00
07/13/2026 09:05 34 620.00
07/13/2026 09:05 20 620.00
07/13/2026 09:05 5 620.00
07/13/2026 09:05 10 620.00
07/13/2026 09:05 1 620.00
07/13/2026 09:05 20 620.50
07/13/2026 09:05 25 620.50
07/13/2026 09:05 13 620.50
07/13/2026 09:05 19 620.50
07/13/2026 09:05 22 620.50
07/13/2026 09:05 2 620.50
07/13/2026 09:05 23 620.50
07/13/2026 09:05 20 621.00
07/13/2026 09:05 12 621.00
07/13/2026 09:05 43 620.50
07/13/2026 09:05 20 620.50
07/13/2026 09:04 30 620.50
07/13/2026 09:04 10 620.50
07/13/2026 09:04 20 620.50
07/13/2026 09:04 20 620.50
07/13/2026 09:02 133 621.00
07/13/2026 09:02 6 621.00
07/13/2026 09:02 12 621.50
07/13/2026 09:02 13 621.00
07/13/2026 09:02 12 621.50
07/13/2026 09:02 12 622.00
07/13/2026 09:02 161 622.00
07/13/2026 09:02 13 622.50
07/13/2026 09:02 68 623.00
07/13/2026 09:02 10 623.00
07/13/2026 09:02 13 623.00
07/13/2026 09:02 8 624.00
07/13/2026 09:02 25 624.00
07/13/2026 09:01 12 624.00
07/13/2026 09:01 36 624.00
07/13/2026 09:01 18 623.00
07/13/2026 09:01 29 623.50
07/13/2026 09:01 10 623.50
07/13/2026 09:01 39 623.00
07/13/2026 09:01 3 623.00
07/13/2026 09:01 3 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 22 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 14 623.00
07/13/2026 09:01 39 623.00
07/13/2026 09:01 31 623.00
07/13/2026 09:01 9 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 7 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 12 623.00
07/13/2026 09:01 7 623.00
07/13/2026 09:01 12 623.00
07/13/2026 09:01 8 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 12 623.00
07/13/2026 09:01 14 623.00
07/13/2026 09:01 50 623.00
07/13/2026 09:01 34 623.00
07/13/2026 09:01 14 623.00
07/13/2026 09:01 20 623.00
07/13/2026 09:01 11 623.00
07/13/2026 09:01 18 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 11 623.00
07/13/2026 09:01 20 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 10 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 11 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 11 623.00
07/13/2026 09:01 7 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 22 623.00
07/13/2026 09:01 67 623.00
07/13/2026 09:01 18 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 28 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 22 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 12 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 7 623.00
07/13/2026 09:01 6 623.00
07/13/2026 09:01 29 623.00
07/13/2026 09:01 8 623.00
07/13/2026 09:01 40 623.00
07/13/2026 09:01 9 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 17 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 20 623.00
07/13/2026 09:01 15 623.00
07/13/2026 09:01 31 623.00
07/13/2026 09:01 38 623.00
07/13/2026 09:01 3 623.00
07/13/2026 09:01 20 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 3 623.00
07/13/2026 09:01 14 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 29 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 1 623.00
07/13/2026 09:01 4 623.00
07/13/2026 09:01 11 623.00
07/13/2026 09:01 7 623.00
07/13/2026 09:01 20 623.00
07/13/2026 09:01 8 623.00
07/13/2026 09:01 2 623.00
07/13/2026 09:01 60 623.00
07/13/2026 09:01 5 623.00
07/13/2026 09:01 15 623.00
07/13/2026 09:01 70 623.00
07/13/2026 09:01 245 623.00
07/13/2026 09:01 3 623.00
07/13/2026 09:01 15 623.00
07/13/2026 09:01 42 623.00
07/13/2026 09:01 15 623.00
07/13/2026 09:01 10 623.00
07/13/2026 09:01 60 623.00
07/13/2026 09:01 41 623.00
07/13/2026 09:01 29 623.00
07/13/2026 09:01 35 623.00