Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:34:38
|
Bid
04/08/2026 -
17:40:00
|
Bid Volume |
Ask
04/08/2026 -
21:28:32
|
Ask Volume |
|---|---|---|---|---|
|
674.00
+3.50
(
+0.52% )
|
672.00
|
2 |
0.00
|
115 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:31 | 45 | 674.00 |
| 04/08/2026 17:31 | 384 | 674.00 |
| 04/08/2026 17:31 | 38 | 674.00 |
| 04/08/2026 17:31 | 33 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 37 | 674.00 |
| 04/08/2026 17:31 | 42 | 674.00 |
| 04/08/2026 17:31 | 6 | 674.00 |
| 04/08/2026 17:31 | 39 | 674.00 |
| 04/08/2026 17:31 | 416 | 674.00 |
| 04/08/2026 17:31 | 105 | 674.00 |
| 04/08/2026 17:31 | 298 | 674.00 |
| 04/08/2026 17:31 | 197 | 674.00 |
| 04/08/2026 17:31 | 259 | 674.00 |
| 04/08/2026 17:31 | 6 | 674.00 |
| 04/08/2026 17:31 | 12 | 674.00 |
| 04/08/2026 17:31 | 85 | 674.00 |
| 04/08/2026 17:31 | 26 | 674.00 |
| 04/08/2026 17:31 | 122 | 674.00 |
| 04/08/2026 17:31 | 76 | 674.00 |
| 04/08/2026 17:31 | 87 | 674.00 |
| 04/08/2026 17:31 | 145 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 108 | 674.00 |
| 04/08/2026 17:31 | 386 | 674.00 |
| 04/08/2026 17:31 | 9 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 114 | 674.00 |
| 04/08/2026 17:31 | 13 | 674.00 |
| 04/08/2026 17:31 | 234 | 674.00 |
| 04/08/2026 17:31 | 29 | 674.00 |
| 04/08/2026 17:31 | 210 | 674.00 |
| 04/08/2026 17:31 | 152 | 674.00 |
| 04/08/2026 17:31 | 385 | 674.00 |
| 04/08/2026 17:31 | 31 | 674.00 |
| 04/08/2026 17:31 | 13 | 674.00 |
| 04/08/2026 17:31 | 35 | 674.00 |
| 04/08/2026 17:31 | 74 | 674.00 |
| 04/08/2026 17:31 | 132 | 674.00 |
| 04/08/2026 17:31 | 35 | 674.00 |
| 04/08/2026 17:31 | 32 | 674.00 |
| 04/08/2026 17:31 | 64 | 674.00 |
| 04/08/2026 17:31 | 118 | 674.00 |
| 04/08/2026 17:31 | 49 | 674.00 |
| 04/08/2026 17:31 | 28 | 674.00 |
| 04/08/2026 17:31 | 39 | 674.00 |
| 04/08/2026 17:31 | 27 | 674.00 |
| 04/08/2026 17:31 | 27 | 674.00 |
| 04/08/2026 17:31 | 399 | 674.00 |
| 04/08/2026 17:31 | 172 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 68 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 9 | 674.00 |
| 04/08/2026 17:31 | 13 | 674.00 |
| 04/08/2026 17:31 | 520 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 110 | 674.00 |
| 04/08/2026 17:31 | 59 | 674.00 |
| 04/08/2026 17:31 | 340 | 674.00 |
| 04/08/2026 17:31 | 183 | 674.00 |
| 04/08/2026 17:31 | 41 | 674.00 |
| 04/08/2026 17:31 | 128 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 369 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 49 | 674.00 |
| 04/08/2026 17:31 | 74 | 674.00 |
| 04/08/2026 17:31 | 74 | 674.00 |
| 04/08/2026 17:31 | 31 | 674.00 |
| 04/08/2026 17:31 | 101 | 674.00 |
| 04/08/2026 17:31 | 30 | 674.00 |
| 04/08/2026 17:31 | 50 | 674.00 |
| 04/08/2026 17:31 | 32 | 674.00 |
| 04/08/2026 17:31 | 16 | 674.00 |
| 04/08/2026 17:31 | 22 | 674.00 |
| 04/08/2026 17:31 | 30 | 674.00 |
| 04/08/2026 17:31 | 74 | 674.00 |
| 04/08/2026 17:31 | 91 | 674.00 |
| 04/08/2026 17:31 | 54 | 674.00 |
| 04/08/2026 17:31 | 487 | 674.00 |
| 04/08/2026 17:31 | 34 | 674.00 |
| 04/08/2026 17:31 | 62 | 674.00 |
| 04/08/2026 17:31 | 173 | 674.00 |
| 04/08/2026 17:31 | 63 | 674.00 |
| 04/08/2026 17:31 | 863 | 674.00 |
| 04/08/2026 17:31 | 47 | 674.00 |
| 04/08/2026 17:31 | 54 | 674.00 |
| 04/08/2026 17:31 | 94 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 398 | 674.00 |
| 04/08/2026 17:31 | 116 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 30 | 674.00 |
| 04/08/2026 17:31 | 93 | 674.00 |
| 04/08/2026 17:31 | 121 | 674.00 |
| 04/08/2026 17:31 | 120 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 8 | 674.00 |
| 04/08/2026 17:31 | 132 | 674.00 |
| 04/08/2026 17:31 | 182 | 674.00 |
| 04/08/2026 17:31 | 2418 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 468 | 674.00 |
| 04/08/2026 17:31 | 3956 | 674.00 |
| 04/08/2026 17:31 | 61 | 674.00 |
| 04/08/2026 17:31 | 2 | 674.00 |
| 04/08/2026 17:31 | 251 | 674.00 |
| 04/08/2026 17:31 | 119 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 12 | 674.00 |
| 04/08/2026 17:31 | 8 | 674.00 |
| 04/08/2026 17:31 | 28 | 674.00 |
| 04/08/2026 17:31 | 3 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 43 | 674.00 |
| 04/08/2026 17:31 | 292 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 10 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 2 | 674.00 |
| 04/08/2026 17:31 | 49 | 674.00 |
| 04/08/2026 17:31 | 152 | 674.00 |
| 04/08/2026 17:31 | 35 | 674.00 |
| 04/08/2026 17:31 | 50 | 674.00 |
| 04/08/2026 17:31 | 250 | 674.00 |
| 04/08/2026 17:31 | 51 | 674.00 |
| 04/08/2026 17:31 | 237 | 674.00 |
| 04/08/2026 17:31 | 210 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 62 | 674.00 |
| 04/08/2026 17:31 | 193 | 674.00 |
| 04/08/2026 17:31 | 246 | 674.00 |
| 04/08/2026 17:31 | 11 | 674.00 |
| 04/08/2026 17:31 | 701 | 674.00 |
| 04/08/2026 17:31 | 47 | 674.00 |
| 04/08/2026 17:31 | 69 | 674.00 |
| 04/08/2026 17:31 | 118 | 674.00 |
| 04/08/2026 17:31 | 360 | 674.00 |
| 04/08/2026 17:31 | 45 | 674.00 |
| 04/08/2026 17:31 | 141 | 674.00 |
| 04/08/2026 17:31 | 361 | 674.00 |
| 04/08/2026 17:31 | 7 | 674.00 |
| 04/08/2026 17:31 | 397 | 674.00 |
| 04/08/2026 17:31 | 887 | 674.00 |
| 04/08/2026 17:31 | 390 | 674.00 |
| 04/08/2026 17:31 | 314 | 674.00 |
| 04/08/2026 17:31 | 924 | 674.00 |
| 04/08/2026 17:31 | 86 | 674.00 |
| 04/08/2026 17:31 | 840 | 674.00 |
| 04/08/2026 17:31 | 324 | 674.00 |
| 04/08/2026 17:31 | 142 | 674.00 |
| 04/08/2026 17:31 | 826 | 674.00 |
| 04/08/2026 17:31 | 51 | 674.00 |
| 04/08/2026 17:31 | 28 | 674.00 |
| 04/08/2026 17:31 | 48 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 10 | 674.00 |
| 04/08/2026 17:31 | 16 | 674.00 |
| 04/08/2026 17:31 | 134 | 674.00 |
| 04/08/2026 17:31 | 96 | 674.00 |
| 04/08/2026 17:31 | 3108 | 674.00 |
| 04/08/2026 17:31 | 375 | 674.00 |
| 04/08/2026 17:31 | 7 | 674.00 |
| 04/08/2026 17:31 | 299 | 674.00 |
| 04/08/2026 17:31 | 67 | 674.00 |
| 04/08/2026 17:31 | 275 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 8 | 674.00 |
| 04/08/2026 17:31 | 28 | 674.00 |
| 04/08/2026 17:31 | 37 | 674.00 |
| 04/08/2026 17:31 | 46 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 257 | 674.00 |
| 04/08/2026 17:31 | 23 | 674.00 |
| 04/08/2026 17:31 | 77 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 134 | 674.00 |
| 04/08/2026 17:31 | 1030 | 674.00 |
| 04/08/2026 17:31 | 79 | 674.00 |
| 04/08/2026 17:31 | 6 | 674.00 |
| 04/08/2026 17:31 | 246 | 674.00 |
| 04/08/2026 17:31 | 30 | 674.00 |
| 04/08/2026 17:31 | 80 | 674.00 |
| 04/08/2026 17:31 | 256 | 674.00 |
| 04/08/2026 17:31 | 41 | 674.00 |
| 04/08/2026 17:31 | 8 | 674.00 |
| 04/08/2026 17:31 | 7 | 674.00 |
| 04/08/2026 17:31 | 246 | 674.00 |
| 04/08/2026 17:31 | 246 | 674.00 |
| 04/08/2026 17:31 | 29 | 674.00 |
| 04/08/2026 17:31 | 35 | 674.00 |
| 04/08/2026 17:31 | 3 | 674.00 |
| 04/08/2026 17:31 | 153 | 674.00 |
| 04/08/2026 17:31 | 564 | 674.00 |
| 04/08/2026 17:31 | 865 | 674.00 |
| 04/08/2026 17:31 | 80 | 674.00 |
| 04/08/2026 17:31 | 48 | 674.00 |
| 04/08/2026 17:31 | 121 | 674.00 |
| 04/08/2026 17:31 | 14 | 674.00 |
| 04/08/2026 17:31 | 11 | 674.00 |
| 04/08/2026 17:31 | 173 | 674.00 |
| 04/08/2026 17:31 | 10 | 674.00 |
| 04/08/2026 17:31 | 26 | 674.00 |
| 04/08/2026 17:31 | 10902 | 674.00 |
| 04/08/2026 17:31 | 6 | 674.00 |
| 04/08/2026 17:31 | 189 | 674.00 |
| 04/08/2026 17:31 | 58 | 674.00 |
| 04/08/2026 17:31 | 236 | 674.00 |
| 04/08/2026 17:31 | 2 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 126 | 674.00 |
| 04/08/2026 17:31 | 75 | 674.00 |
| 04/08/2026 17:31 | 59 | 674.00 |
| 04/08/2026 17:31 | 234 | 674.00 |
| 04/08/2026 17:31 | 394 | 674.00 |
| 04/08/2026 17:31 | 9 | 674.00 |
| 04/08/2026 17:31 | 36 | 674.00 |
| 04/08/2026 17:31 | 5 | 674.00 |
| 04/08/2026 17:31 | 223 | 674.00 |
| 04/08/2026 17:31 | 89 | 674.00 |
| 04/08/2026 17:31 | 511 | 674.00 |
| 04/08/2026 17:31 | 1625 | 674.00 |
| 04/08/2026 17:31 | 77 | 674.00 |
| 04/08/2026 17:31 | 2 | 674.00 |
| 04/08/2026 17:31 | 373 | 674.00 |
| 04/08/2026 17:31 | 34 | 674.00 |
| 04/08/2026 17:31 | 85 | 674.00 |
| 04/08/2026 17:31 | 29 | 674.00 |
| 04/08/2026 17:31 | 8 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 240 | 674.00 |
| 04/08/2026 17:31 | 9 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 15 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 208 | 674.00 |
| 04/08/2026 17:31 | 803 | 674.00 |
| 04/08/2026 17:31 | 102 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 143 | 674.00 |
| 04/08/2026 17:31 | 15 | 674.00 |
| 04/08/2026 17:31 | 2 | 674.00 |
| 04/08/2026 17:31 | 33 | 674.00 |
| 04/08/2026 17:31 | 115 | 674.00 |
| 04/08/2026 17:31 | 58 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 67 | 674.00 |
| 04/08/2026 17:31 | 204 | 674.00 |
| 04/08/2026 17:31 | 1 | 674.00 |
| 04/08/2026 17:31 | 62 | 674.00 |
| 04/08/2026 17:31 | 301 | 674.00 |
| 04/08/2026 17:31 | 18 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 6 | 674.00 |
| 04/08/2026 17:31 | 128 | 674.00 |
| 04/08/2026 17:31 | 118 | 674.00 |
| 04/08/2026 17:31 | 64 | 674.00 |
| 04/08/2026 17:31 | 16 | 674.00 |
| 04/08/2026 17:31 | 9 | 674.00 |
| 04/08/2026 17:31 | 17 | 674.00 |
| 04/08/2026 17:31 | 41 | 674.00 |
| 04/08/2026 17:31 | 3 | 674.00 |
| 04/08/2026 17:31 | 4 | 674.00 |
| 04/08/2026 17:31 | 10 | 674.00 |
| 04/08/2026 17:31 | 37 | 674.00 |
| 04/08/2026 17:31 | 146 | 674.00 |
| 04/08/2026 17:31 | 10 | 674.00 |
| 04/08/2026 17:31 | 27 | 674.00 |
| 04/08/2026 17:31 | 137 | 674.00 |
| 04/08/2026 17:31 | 30 | 674.00 |
| 04/08/2026 17:31 | 20 | 674.00 |
| 04/08/2026 17:31 | 24 | 674.00 |
| 04/08/2026 17:31 | 126 | 674.00 |
| 04/08/2026 17:19 | 1 | 670.00 |
| 04/08/2026 17:19 | 12 | 670.00 |
| 04/08/2026 17:19 | 11 | 670.00 |
| 04/08/2026 17:19 | 62 | 670.50 |
| 04/08/2026 17:19 | 16 | 670.50 |
| 04/08/2026 17:19 | 1 | 670.50 |
| 04/08/2026 17:19 | 11 | 670.50 |
| 04/08/2026 17:19 | 8 | 670.50 |
| 04/08/2026 17:19 | 12 | 670.50 |
| 04/08/2026 17:19 | 20 | 670.50 |
| 04/08/2026 17:19 | 9 | 670.50 |
| 04/08/2026 17:19 | 19 | 670.50 |
| 04/08/2026 17:19 | 92 | 670.50 |
| 04/08/2026 17:19 | 12 | 670.50 |
| 04/08/2026 17:19 | 2 | 670.50 |
| 04/08/2026 17:19 | 24 | 670.50 |
| 04/08/2026 17:19 | 2 | 670.50 |
| 04/08/2026 17:19 | 26 | 670.50 |
| 04/08/2026 17:19 | 19 | 670.50 |
| 04/08/2026 17:19 | 26 | 670.50 |
| 04/08/2026 17:19 | 82 | 670.50 |
| 04/08/2026 17:19 | 1 | 670.50 |
| 04/08/2026 17:19 | 1 | 670.50 |
| 04/08/2026 17:19 | 36 | 670.50 |
| 04/08/2026 17:18 | 1 | 670.50 |
| 04/08/2026 17:18 | 13 | 670.50 |
| 04/08/2026 17:18 | 20 | 670.50 |
| 04/08/2026 17:18 | 12 | 670.50 |
| 04/08/2026 17:18 | 8 | 670.00 |
| 04/08/2026 17:18 | 11 | 670.00 |
| 04/08/2026 17:17 | 26 | 670.00 |
| 04/08/2026 17:17 | 19 | 670.00 |
| 04/08/2026 17:17 | 66 | 670.00 |
| 04/08/2026 17:17 | 15 | 670.50 |
| 04/08/2026 17:17 | 82 | 670.50 |
| 04/08/2026 17:17 | 31 | 670.50 |
| 04/08/2026 17:17 | 211 | 670.50 |
| 04/08/2026 17:17 | 20 | 670.50 |
| 04/08/2026 17:17 | 13 | 670.50 |
| 04/08/2026 17:17 | 6 | 670.50 |
| 04/08/2026 17:17 | 4 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 4 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 6 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 10 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 3 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 7 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 24 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 77 | 670.50 |
| 04/08/2026 17:17 | 52 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 3 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 129 | 670.50 |
| 04/08/2026 17:17 | 5 | 670.50 |
| 04/08/2026 17:17 | 7 | 670.50 |
| 04/08/2026 17:17 | 10 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 7 | 670.50 |
| 04/08/2026 17:17 | 24 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 10 | 670.50 |
| 04/08/2026 17:17 | 4 | 670.50 |
| 04/08/2026 17:17 | 3 | 670.50 |
| 04/08/2026 17:17 | 2 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 1 | 670.50 |
| 04/08/2026 17:17 | 5 | 670.50 |
| 04/08/2026 17:17 | 25 | 671.00 |
| 04/08/2026 17:17 | 32 | 671.00 |
| 04/08/2026 17:17 | 3 | 671.00 |
| 04/08/2026 17:17 | 66 | 671.00 |
| 04/08/2026 17:17 | 14 | 671.00 |
| 04/08/2026 17:17 | 13 | 671.00 |
| 04/08/2026 17:17 | 14 | 671.00 |
| 04/08/2026 17:17 | 14 | 671.00 |
| 04/08/2026 17:17 | 3 | 671.00 |
| 04/08/2026 17:17 | 12 | 671.00 |
| 04/08/2026 17:16 | 25 | 671.00 |
| 04/08/2026 17:16 | 4 | 671.00 |
| 04/08/2026 17:16 | 82 | 671.00 |
| 04/08/2026 17:16 | 20 | 671.00 |
| 04/08/2026 17:16 | 9 | 671.00 |
| 04/08/2026 17:16 | 59 | 671.00 |
| 04/08/2026 17:16 | 82 | 671.00 |
| 04/08/2026 17:16 | 3 | 671.00 |
| 04/08/2026 17:15 | 65 | 671.00 |
| 04/08/2026 17:15 | 19 | 671.00 |
| 04/08/2026 17:15 | 10 | 671.00 |
| 04/08/2026 17:15 | 78 | 671.00 |
| 04/08/2026 17:15 | 31 | 671.00 |
| 04/08/2026 17:15 | 29 | 671.00 |
| 04/08/2026 17:14 | 2 | 671.50 |
| 04/08/2026 17:14 | 15 | 671.50 |
| 04/08/2026 17:14 | 12 | 671.50 |
| 04/08/2026 17:14 | 8 | 671.50 |
| 04/08/2026 17:14 | 6 | 671.50 |
| 04/08/2026 17:14 | 2 | 671.50 |
| 04/08/2026 17:14 | 16 | 671.50 |
| 04/08/2026 17:13 | 36 | 672.00 |
| 04/08/2026 17:13 | 14 | 672.00 |
| 04/08/2026 17:13 | 36 | 672.00 |
| 04/08/2026 17:13 | 24 | 672.00 |
| 04/08/2026 17:13 | 3 | 671.50 |
| 04/08/2026 17:13 | 19 | 671.50 |
| 04/08/2026 17:13 | 7 | 671.00 |
| 04/08/2026 17:13 | 6 | 671.00 |
| 04/08/2026 17:13 | 25 | 671.00 |
| 04/08/2026 17:12 | 6 | 671.00 |
| 04/08/2026 17:12 | 19 | 671.00 |
| 04/08/2026 17:12 | 66 | 671.00 |
| 04/08/2026 17:12 | 31 | 671.00 |
| 04/08/2026 17:12 | 23 | 671.00 |
| 04/08/2026 17:12 | 1 | 671.00 |
| 04/08/2026 17:12 | 8 | 671.00 |
| 04/08/2026 17:12 | 86 | 671.00 |
| 04/08/2026 17:12 | 19 | 671.00 |
| 04/08/2026 17:12 | 20 | 671.00 |
| 04/08/2026 17:12 | 20 | 671.00 |
| 04/08/2026 17:12 | 16 | 671.00 |
| 04/08/2026 17:12 | 66 | 671.00 |
| 04/08/2026 17:12 | 50 | 671.00 |
| 04/08/2026 17:12 | 31 | 671.00 |
| 04/08/2026 17:11 | 3 | 671.00 |
| 04/08/2026 17:11 | 19 | 671.00 |
| 04/08/2026 17:11 | 66 | 671.00 |
| 04/08/2026 17:10 | 10 | 671.00 |
| 04/08/2026 17:10 | 12 | 671.00 |
| 04/08/2026 17:10 | 10 | 671.00 |
| 04/08/2026 17:10 | 22 | 671.00 |
| 04/08/2026 17:10 | 11 | 671.00 |
| 04/08/2026 17:10 | 6 | 671.00 |
| 04/08/2026 17:10 | 11 | 671.00 |
| 04/08/2026 17:07 | 19 | 671.50 |
| 04/08/2026 17:07 | 83 | 671.50 |
| 04/08/2026 17:07 | 14 | 671.50 |
| 04/08/2026 17:07 | 1 | 671.50 |
| 04/08/2026 17:07 | 46 | 671.50 |
| 04/08/2026 17:07 | 14 | 671.50 |
| 04/08/2026 17:07 | 5 | 671.50 |
| 04/08/2026 17:07 | 13 | 671.50 |
| 04/08/2026 17:07 | 2 | 671.50 |
| 04/08/2026 17:07 | 2 | 671.50 |
| 04/08/2026 17:07 | 2 | 671.50 |
| 04/08/2026 17:07 | 2 | 671.50 |
| 04/08/2026 17:07 | 11 | 671.50 |
| 04/08/2026 17:07 | 12 | 671.50 |
| 04/08/2026 17:06 | 10 | 672.00 |
| 04/08/2026 17:06 | 15 | 672.00 |
| 04/08/2026 17:06 | 12 | 672.00 |
| 04/08/2026 17:06 | 77 | 672.00 |
| 04/08/2026 17:06 | 1 | 672.00 |
| 04/08/2026 17:06 | 2 | 672.00 |
| 04/08/2026 17:05 | 5 | 672.00 |
| 04/08/2026 17:05 | 12 | 672.00 |
| 04/08/2026 17:05 | 4 | 672.00 |
| 04/08/2026 17:05 | 13 | 672.00 |
| 04/08/2026 17:05 | 13 | 672.00 |
| 04/08/2026 17:05 | 12 | 672.50 |
| 04/08/2026 17:05 | 23 | 672.50 |
| 04/08/2026 17:04 | 68 | 672.50 |
| 04/08/2026 17:04 | 6 | 672.50 |
| 04/08/2026 17:04 | 6 | 672.50 |
| 04/08/2026 17:04 | 13 | 672.50 |
| 04/08/2026 17:04 | 12 | 672.50 |
| 04/08/2026 17:04 | 18 | 672.50 |
| 04/08/2026 17:04 | 15 | 672.50 |
| 04/08/2026 17:04 | 19 | 672.50 |
| 04/08/2026 17:04 | 35 | 672.50 |
| 04/08/2026 17:04 | 34 | 673.00 |
| 04/08/2026 17:04 | 20 | 673.00 |
| 04/08/2026 17:04 | 8 | 673.00 |
| 04/08/2026 17:04 | 34 | 673.00 |
| 04/08/2026 17:04 | 19 | 673.00 |
| 04/08/2026 17:04 | 1 | 672.50 |
| 04/08/2026 17:04 | 14 | 672.50 |
| 04/08/2026 17:04 | 14 | 672.50 |
| 04/08/2026 17:03 | 2 | 672.00 |
| 04/08/2026 17:03 | 28 | 672.00 |
| 04/08/2026 17:03 | 7 | 672.00 |
| 04/08/2026 17:03 | 19 | 672.00 |
| 04/08/2026 17:03 | 6 | 672.00 |
| 04/08/2026 17:03 | 76 | 672.00 |
| 04/08/2026 17:03 | 12 | 672.00 |
| 04/08/2026 17:03 | 10 | 672.00 |
| 04/08/2026 17:03 | 22 | 672.00 |
| 04/08/2026 17:03 | 78 | 672.00 |
| 04/08/2026 17:03 | 6 | 672.00 |
| 04/08/2026 17:03 | 5 | 672.00 |
| 04/08/2026 17:00 | 25 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 66 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 5 | 672.50 |
| 04/08/2026 17:00 | 4 | 672.50 |
| 04/08/2026 17:00 | 4 | 672.50 |
| 04/08/2026 17:00 | 9 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 29 | 672.50 |
| 04/08/2026 17:00 | 11 | 672.50 |
| 04/08/2026 17:00 | 16 | 672.50 |
| 04/08/2026 17:00 | 37 | 672.50 |
| 04/08/2026 17:00 | 2 | 672.50 |
| 04/08/2026 17:00 | 13 | 672.50 |
| 04/08/2026 17:00 | 33 | 672.50 |
| 04/08/2026 17:00 | 2 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 20 | 672.50 |
| 04/08/2026 17:00 | 66 | 672.50 |
| 04/08/2026 17:00 | 10 | 673.00 |
| 04/08/2026 17:00 | 7 | 672.50 |
| 04/08/2026 17:00 | 107 | 672.50 |
| 04/08/2026 17:00 | 17 | 672.50 |
| 04/08/2026 17:00 | 24 | 672.50 |
| 04/08/2026 17:00 | 23 | 672.50 |
| 04/08/2026 16:58 | 1 | 672.50 |
| 04/08/2026 16:58 | 2 | 672.50 |
| 04/08/2026 16:58 | 12 | 672.50 |
| 04/08/2026 16:58 | 25 | 672.50 |
| 04/08/2026 16:57 | 39 | 672.50 |
| 04/08/2026 16:57 | 18 | 672.50 |
| 04/08/2026 16:57 | 2 | 672.50 |
| 04/08/2026 16:57 | 4 | 672.50 |
| 04/08/2026 16:57 | 10 | 672.50 |
| 04/08/2026 16:57 | 2 | 672.50 |
| 04/08/2026 16:57 | 5 | 672.50 |
| 04/08/2026 16:57 | 10 | 672.50 |
| 04/08/2026 16:57 | 12 | 672.50 |
| 04/08/2026 16:57 | 18 | 672.50 |
| 04/08/2026 16:57 | 29 | 672.50 |
| 04/08/2026 16:57 | 61 | 672.50 |
| 04/08/2026 16:54 | 85 | 672.00 |
| 04/08/2026 16:54 | 15 | 672.00 |
| 04/08/2026 16:54 | 2 | 672.00 |
| 04/08/2026 16:54 | 17 | 672.00 |
| 04/08/2026 16:54 | 34 | 672.00 |
| 04/08/2026 16:54 | 85 | 672.00 |
| 04/08/2026 16:54 | 18 | 672.00 |
| 04/08/2026 16:54 | 12 | 672.00 |
| 04/08/2026 16:54 | 3 | 672.00 |
| 04/08/2026 16:54 | 11 | 672.00 |
| 04/08/2026 16:52 | 81 | 672.00 |
| 04/08/2026 16:52 | 2 | 672.00 |
| 04/08/2026 16:52 | 7 | 672.00 |
| 04/08/2026 16:51 | 2 | 672.00 |
| 04/08/2026 16:51 | 35 | 672.00 |
| 04/08/2026 16:51 | 17 | 672.00 |
| 04/08/2026 16:51 | 8 | 672.00 |
| 04/08/2026 16:51 | 1 | 672.00 |
| 04/08/2026 16:50 | 21 | 671.50 |
| 04/08/2026 16:50 | 12 | 671.50 |
| 04/08/2026 16:50 | 1 | 671.50 |
| 04/08/2026 16:50 | 19 | 671.50 |
| 04/08/2026 16:50 | 36 | 671.50 |
| 04/08/2026 16:50 | 6 | 671.50 |
| 04/08/2026 16:50 | 35 | 671.50 |
| 04/08/2026 16:49 | 25 | 671.50 |
| 04/08/2026 16:48 | 5 | 671.50 |
| 04/08/2026 16:48 | 1 | 671.50 |
| 04/08/2026 16:48 | 13 | 671.50 |
| 04/08/2026 16:47 | 66 | 671.00 |
| 04/08/2026 16:47 | 24 | 671.00 |
| 04/08/2026 16:47 | 5 | 671.00 |
| 04/08/2026 16:47 | 61 | 671.00 |
| 04/08/2026 16:47 | 84 | 671.00 |
| 04/08/2026 16:47 | 24 | 671.00 |
| 04/08/2026 16:47 | 28 | 671.00 |
| 04/08/2026 16:47 | 11 | 671.00 |
| 04/08/2026 16:47 | 10 | 671.00 |
| 04/08/2026 16:47 | 7 | 671.00 |
| 04/08/2026 16:47 | 5 | 671.00 |
| 04/08/2026 16:47 | 66 | 671.00 |
| 04/08/2026 16:47 | 18 | 671.00 |
| 04/08/2026 16:46 | 1 | 671.00 |
| 04/08/2026 16:45 | 4 | 671.00 |
| 04/08/2026 16:45 | 14 | 671.00 |
| 04/08/2026 16:45 | 7 | 671.00 |
| 04/08/2026 16:45 | 35 | 671.00 |
| 04/08/2026 16:45 | 25 | 671.00 |
| 04/08/2026 16:45 | 8 | 671.00 |
| 04/08/2026 16:45 | 29 | 671.00 |
| 04/08/2026 16:45 | 10 | 671.50 |
| 04/08/2026 16:45 | 81 | 671.50 |
| 04/08/2026 16:45 | 7 | 671.50 |
| 04/08/2026 16:45 | 34 | 671.50 |
| 04/08/2026 16:45 | 1 | 671.50 |
| 04/08/2026 16:45 | 2 | 671.50 |
| 04/08/2026 16:45 | 2 | 671.50 |
| 04/08/2026 16:45 | 35 | 671.50 |
| 04/08/2026 16:41 | 66 | 671.50 |
| 04/08/2026 16:41 | 18 | 671.50 |
| 04/08/2026 16:40 | 3 | 671.50 |
| 04/08/2026 16:40 | 1 | 671.50 |
| 04/08/2026 16:40 | 14 | 671.50 |
| 04/08/2026 16:39 | 7 | 671.50 |
| 04/08/2026 16:39 | 24 | 671.50 |
| 04/08/2026 16:39 | 3 | 671.50 |
| 04/08/2026 16:39 | 9 | 671.50 |
| 04/08/2026 16:39 | 66 | 671.50 |
| 04/08/2026 16:39 | 6 | 671.50 |
| 04/08/2026 16:37 | 1 | 671.50 |
| 04/08/2026 16:37 | 35 | 671.50 |
| 04/08/2026 16:37 | 20 | 671.50 |
| 04/08/2026 16:37 | 5 | 671.50 |
| 04/08/2026 16:37 | 21 | 671.50 |
| 04/08/2026 16:37 | 75 | 671.50 |
| 04/08/2026 16:37 | 2 | 671.50 |
| 04/08/2026 16:36 | 23 | 671.50 |
| 04/08/2026 16:36 | 66 | 671.50 |
| 04/08/2026 16:35 | 81 | 671.50 |
| 04/08/2026 16:35 | 21 | 671.50 |
| 04/08/2026 16:34 | 25 | 671.50 |
| 04/08/2026 16:34 | 2 | 672.00 |
| 04/08/2026 16:34 | 8 | 672.00 |
| 04/08/2026 16:34 | 7 | 672.00 |
| 04/08/2026 16:34 | 16 | 672.00 |
| 04/08/2026 16:34 | 15 | 672.00 |
| 04/08/2026 16:34 | 7 | 672.00 |
| 04/08/2026 16:34 | 26 | 672.00 |
| 04/08/2026 16:34 | 66 | 672.00 |
| 04/08/2026 16:34 | 18 | 672.00 |
| 04/08/2026 16:34 | 19 | 672.00 |
| 04/08/2026 16:34 | 25 | 671.50 |
| 04/08/2026 16:34 | 7 | 671.50 |