Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:30:31
|
Bid
04/07/2026 -
18:13:40
|
Bid Volume |
Ask
04/07/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
670.50
-1.00
(
-0.15% )
|
0.00
|
63 |
0.00
|
19 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:30 | 36 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 18 | 670.50 |
| 04/07/2026 17:30 | 83 | 670.50 |
| 04/07/2026 17:30 | 238 | 670.50 |
| 04/07/2026 17:30 | 101 | 670.50 |
| 04/07/2026 17:30 | 67 | 670.50 |
| 04/07/2026 17:30 | 96 | 670.50 |
| 04/07/2026 17:30 | 43 | 670.50 |
| 04/07/2026 17:30 | 254 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 28 | 670.50 |
| 04/07/2026 17:30 | 18 | 670.50 |
| 04/07/2026 17:30 | 78 | 670.50 |
| 04/07/2026 17:30 | 37 | 670.50 |
| 04/07/2026 17:30 | 65 | 670.50 |
| 04/07/2026 17:30 | 23 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 88 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 130 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 13 | 670.50 |
| 04/07/2026 17:30 | 264 | 670.50 |
| 04/07/2026 17:30 | 117 | 670.50 |
| 04/07/2026 17:30 | 75 | 670.50 |
| 04/07/2026 17:30 | 238 | 670.50 |
| 04/07/2026 17:30 | 102 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 22 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 102 | 670.50 |
| 04/07/2026 17:30 | 236 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 257 | 670.50 |
| 04/07/2026 17:30 | 18 | 670.50 |
| 04/07/2026 17:30 | 78 | 670.50 |
| 04/07/2026 17:30 | 117 | 670.50 |
| 04/07/2026 17:30 | 27 | 670.50 |
| 04/07/2026 17:30 | 81 | 670.50 |
| 04/07/2026 17:30 | 154 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 57 | 670.50 |
| 04/07/2026 17:30 | 462 | 670.50 |
| 04/07/2026 17:30 | 108 | 670.50 |
| 04/07/2026 17:30 | 25 | 670.50 |
| 04/07/2026 17:30 | 26 | 670.50 |
| 04/07/2026 17:30 | 60 | 670.50 |
| 04/07/2026 17:30 | 91 | 670.50 |
| 04/07/2026 17:30 | 5 | 670.50 |
| 04/07/2026 17:30 | 50 | 670.50 |
| 04/07/2026 17:30 | 152 | 670.50 |
| 04/07/2026 17:30 | 102 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 43 | 670.50 |
| 04/07/2026 17:30 | 33 | 670.50 |
| 04/07/2026 17:30 | 66 | 670.50 |
| 04/07/2026 17:30 | 29 | 670.50 |
| 04/07/2026 17:30 | 218 | 670.50 |
| 04/07/2026 17:30 | 59 | 670.50 |
| 04/07/2026 17:30 | 43 | 670.50 |
| 04/07/2026 17:30 | 198 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 29 | 670.50 |
| 04/07/2026 17:30 | 56 | 670.50 |
| 04/07/2026 17:30 | 34 | 670.50 |
| 04/07/2026 17:30 | 228 | 670.50 |
| 04/07/2026 17:30 | 70 | 670.50 |
| 04/07/2026 17:30 | 33 | 670.50 |
| 04/07/2026 17:30 | 26 | 670.50 |
| 04/07/2026 17:30 | 223 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 10 | 670.50 |
| 04/07/2026 17:30 | 259 | 670.50 |
| 04/07/2026 17:30 | 426 | 670.50 |
| 04/07/2026 17:30 | 118 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 119 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 67 | 670.50 |
| 04/07/2026 17:30 | 220 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 139 | 670.50 |
| 04/07/2026 17:30 | 44 | 670.50 |
| 04/07/2026 17:30 | 347 | 670.50 |
| 04/07/2026 17:30 | 42 | 670.50 |
| 04/07/2026 17:30 | 65 | 670.50 |
| 04/07/2026 17:30 | 72 | 670.50 |
| 04/07/2026 17:30 | 121 | 670.50 |
| 04/07/2026 17:30 | 22 | 670.50 |
| 04/07/2026 17:30 | 225 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 11 | 670.50 |
| 04/07/2026 17:30 | 22 | 670.50 |
| 04/07/2026 17:30 | 157 | 670.50 |
| 04/07/2026 17:30 | 130 | 670.50 |
| 04/07/2026 17:30 | 67 | 670.50 |
| 04/07/2026 17:30 | 5 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 228 | 670.50 |
| 04/07/2026 17:30 | 21 | 670.50 |
| 04/07/2026 17:30 | 487 | 670.50 |
| 04/07/2026 17:30 | 230 | 670.50 |
| 04/07/2026 17:30 | 22 | 670.50 |
| 04/07/2026 17:30 | 103 | 670.50 |
| 04/07/2026 17:30 | 537 | 670.50 |
| 04/07/2026 17:30 | 115 | 670.50 |
| 04/07/2026 17:30 | 33 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 76 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 45 | 670.50 |
| 04/07/2026 17:30 | 82 | 670.50 |
| 04/07/2026 17:30 | 152 | 670.50 |
| 04/07/2026 17:30 | 914 | 670.50 |
| 04/07/2026 17:30 | 46 | 670.50 |
| 04/07/2026 17:30 | 69 | 670.50 |
| 04/07/2026 17:30 | 46 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 329 | 670.50 |
| 04/07/2026 17:30 | 123 | 670.50 |
| 04/07/2026 17:30 | 73 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 130 | 670.50 |
| 04/07/2026 17:30 | 88 | 670.50 |
| 04/07/2026 17:30 | 73 | 670.50 |
| 04/07/2026 17:30 | 865 | 670.50 |
| 04/07/2026 17:30 | 314 | 670.50 |
| 04/07/2026 17:30 | 36 | 670.50 |
| 04/07/2026 17:30 | 13 | 670.50 |
| 04/07/2026 17:30 | 492 | 670.50 |
| 04/07/2026 17:30 | 25 | 670.50 |
| 04/07/2026 17:30 | 206 | 670.50 |
| 04/07/2026 17:30 | 354 | 670.50 |
| 04/07/2026 17:30 | 326 | 670.50 |
| 04/07/2026 17:30 | 35 | 670.50 |
| 04/07/2026 17:30 | 15 | 670.50 |
| 04/07/2026 17:30 | 141 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 74 | 670.50 |
| 04/07/2026 17:30 | 74 | 670.50 |
| 04/07/2026 17:30 | 74 | 670.50 |
| 04/07/2026 17:30 | 74 | 670.50 |
| 04/07/2026 17:30 | 9 | 670.50 |
| 04/07/2026 17:30 | 62 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 333 | 670.50 |
| 04/07/2026 17:30 | 571 | 670.50 |
| 04/07/2026 17:30 | 219 | 670.50 |
| 04/07/2026 17:30 | 58 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 24 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 223 | 670.50 |
| 04/07/2026 17:30 | 13 | 670.50 |
| 04/07/2026 17:30 | 38 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 8 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 51 | 670.50 |
| 04/07/2026 17:30 | 122 | 670.50 |
| 04/07/2026 17:30 | 120 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 49 | 670.50 |
| 04/07/2026 17:30 | 123 | 670.50 |
| 04/07/2026 17:30 | 41 | 670.50 |
| 04/07/2026 17:30 | 543 | 670.50 |
| 04/07/2026 17:30 | 47 | 670.50 |
| 04/07/2026 17:30 | 50 | 670.50 |
| 04/07/2026 17:30 | 48 | 670.50 |
| 04/07/2026 17:30 | 491 | 670.50 |
| 04/07/2026 17:30 | 1092 | 670.50 |
| 04/07/2026 17:30 | 2083 | 670.50 |
| 04/07/2026 17:30 | 1572 | 670.50 |
| 04/07/2026 17:30 | 188 | 670.50 |
| 04/07/2026 17:30 | 127 | 670.50 |
| 04/07/2026 17:30 | 50 | 670.50 |
| 04/07/2026 17:30 | 124 | 670.50 |
| 04/07/2026 17:30 | 120 | 670.50 |
| 04/07/2026 17:30 | 95 | 670.50 |
| 04/07/2026 17:30 | 14 | 670.50 |
| 04/07/2026 17:30 | 87 | 670.50 |
| 04/07/2026 17:30 | 626 | 670.50 |
| 04/07/2026 17:30 | 14 | 670.50 |
| 04/07/2026 17:30 | 318 | 670.50 |
| 04/07/2026 17:30 | 63 | 670.50 |
| 04/07/2026 17:30 | 1207 | 670.50 |
| 04/07/2026 17:30 | 10 | 670.50 |
| 04/07/2026 17:30 | 104 | 670.50 |
| 04/07/2026 17:30 | 45 | 670.50 |
| 04/07/2026 17:30 | 25 | 670.50 |
| 04/07/2026 17:30 | 26 | 670.50 |
| 04/07/2026 17:30 | 99 | 670.50 |
| 04/07/2026 17:30 | 99 | 670.50 |
| 04/07/2026 17:30 | 246 | 670.50 |
| 04/07/2026 17:30 | 63 | 670.50 |
| 04/07/2026 17:30 | 37 | 670.50 |
| 04/07/2026 17:30 | 99 | 670.50 |
| 04/07/2026 17:30 | 99 | 670.50 |
| 04/07/2026 17:30 | 103 | 670.50 |
| 04/07/2026 17:30 | 187 | 670.50 |
| 04/07/2026 17:30 | 59 | 670.50 |
| 04/07/2026 17:30 | 27 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 89 | 670.50 |
| 04/07/2026 17:30 | 51 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 38 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 15 | 670.50 |
| 04/07/2026 17:30 | 60 | 670.50 |
| 04/07/2026 17:30 | 20 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 53 | 670.50 |
| 04/07/2026 17:30 | 20 | 670.50 |
| 04/07/2026 17:30 | 137 | 670.50 |
| 04/07/2026 17:30 | 18 | 670.50 |
| 04/07/2026 17:30 | 28 | 670.50 |
| 04/07/2026 17:30 | 23 | 670.50 |
| 04/07/2026 17:30 | 12 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 80 | 670.50 |
| 04/07/2026 17:30 | 52 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 3861 | 670.50 |
| 04/07/2026 17:30 | 311 | 670.50 |
| 04/07/2026 17:30 | 590 | 670.50 |
| 04/07/2026 17:30 | 58 | 670.50 |
| 04/07/2026 17:30 | 37 | 670.50 |
| 04/07/2026 17:30 | 10 | 670.50 |
| 04/07/2026 17:30 | 166 | 670.50 |
| 04/07/2026 17:30 | 8 | 670.50 |
| 04/07/2026 17:30 | 1327 | 670.50 |
| 04/07/2026 17:30 | 83 | 670.50 |
| 04/07/2026 17:30 | 42 | 670.50 |
| 04/07/2026 17:30 | 39 | 670.50 |
| 04/07/2026 17:30 | 1223 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 730 | 670.50 |
| 04/07/2026 17:30 | 25 | 670.50 |
| 04/07/2026 17:30 | 194 | 670.50 |
| 04/07/2026 17:30 | 223 | 670.50 |
| 04/07/2026 17:30 | 30 | 670.50 |
| 04/07/2026 17:30 | 26 | 670.50 |
| 04/07/2026 17:30 | 322 | 670.50 |
| 04/07/2026 17:30 | 11 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 48 | 670.50 |
| 04/07/2026 17:30 | 14 | 670.50 |
| 04/07/2026 17:30 | 302 | 670.50 |
| 04/07/2026 17:30 | 6 | 670.50 |
| 04/07/2026 17:30 | 689 | 670.50 |
| 04/07/2026 17:30 | 48 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 65 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:30 | 470 | 670.50 |
| 04/07/2026 17:30 | 54 | 670.50 |
| 04/07/2026 17:30 | 549 | 670.50 |
| 04/07/2026 17:30 | 689 | 670.50 |
| 04/07/2026 17:30 | 695 | 670.50 |
| 04/07/2026 17:30 | 70 | 670.50 |
| 04/07/2026 17:30 | 100 | 670.50 |
| 04/07/2026 17:30 | 69 | 670.50 |
| 04/07/2026 17:30 | 123 | 670.50 |
| 04/07/2026 17:30 | 150 | 670.50 |
| 04/07/2026 17:30 | 105 | 670.50 |
| 04/07/2026 17:30 | 240 | 670.50 |
| 04/07/2026 17:30 | 4 | 670.50 |
| 04/07/2026 17:30 | 5 | 670.50 |
| 04/07/2026 17:30 | 21 | 670.50 |
| 04/07/2026 17:30 | 113 | 670.50 |
| 04/07/2026 17:30 | 23 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 35 | 670.50 |
| 04/07/2026 17:30 | 454 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 2 | 670.50 |
| 04/07/2026 17:30 | 246 | 670.50 |
| 04/07/2026 17:30 | 23 | 670.50 |
| 04/07/2026 17:30 | 56 | 670.50 |
| 04/07/2026 17:30 | 983 | 670.50 |
| 04/07/2026 17:30 | 13 | 670.50 |
| 04/07/2026 17:30 | 38 | 670.50 |
| 04/07/2026 17:30 | 182 | 670.50 |
| 04/07/2026 17:30 | 173 | 670.50 |
| 04/07/2026 17:30 | 64 | 670.50 |
| 04/07/2026 17:30 | 1 | 670.50 |
| 04/07/2026 17:30 | 17 | 670.50 |
| 04/07/2026 17:30 | 102 | 670.50 |
| 04/07/2026 17:30 | 1137 | 670.50 |
| 04/07/2026 17:30 | 193 | 670.50 |
| 04/07/2026 17:30 | 948 | 670.50 |
| 04/07/2026 17:30 | 280 | 670.50 |
| 04/07/2026 17:30 | 32 | 670.50 |
| 04/07/2026 17:30 | 1087 | 670.50 |
| 04/07/2026 17:30 | 9 | 670.50 |
| 04/07/2026 17:30 | 7 | 670.50 |
| 04/07/2026 17:30 | 114 | 670.50 |
| 04/07/2026 17:30 | 3 | 670.50 |
| 04/07/2026 17:19 | 1 | 668.50 |
| 04/07/2026 17:19 | 19 | 668.50 |
| 04/07/2026 17:19 | 19 | 668.50 |
| 04/07/2026 17:19 | 1 | 668.00 |
| 04/07/2026 17:19 | 26 | 667.50 |
| 04/07/2026 17:19 | 23 | 667.50 |
| 04/07/2026 17:19 | 19 | 668.00 |
| 04/07/2026 17:18 | 13 | 668.50 |
| 04/07/2026 17:16 | 17 | 668.00 |
| 04/07/2026 17:16 | 7 | 668.00 |
| 04/07/2026 17:16 | 30 | 668.00 |
| 04/07/2026 17:16 | 19 | 668.00 |
| 04/07/2026 17:16 | 4 | 668.00 |
| 04/07/2026 17:15 | 84 | 667.50 |
| 04/07/2026 17:15 | 19 | 667.50 |
| 04/07/2026 17:15 | 26 | 667.50 |
| 04/07/2026 17:15 | 17 | 667.50 |
| 04/07/2026 17:15 | 87 | 667.50 |
| 04/07/2026 17:15 | 18 | 667.50 |
| 04/07/2026 17:15 | 18 | 667.50 |
| 04/07/2026 17:15 | 7 | 667.50 |
| 04/07/2026 17:15 | 19 | 668.00 |
| 04/07/2026 17:15 | 2 | 668.00 |
| 04/07/2026 17:15 | 32 | 668.00 |
| 04/07/2026 17:15 | 36 | 668.00 |
| 04/07/2026 17:15 | 47 | 668.00 |
| 04/07/2026 17:15 | 12 | 668.00 |
| 04/07/2026 17:15 | 22 | 668.00 |
| 04/07/2026 17:15 | 78 | 668.00 |
| 04/07/2026 17:15 | 18 | 668.00 |
| 04/07/2026 17:15 | 1 | 668.00 |
| 04/07/2026 17:14 | 4 | 667.50 |
| 04/07/2026 17:14 | 32 | 667.50 |
| 04/07/2026 17:14 | 19 | 667.00 |
| 04/07/2026 17:14 | 14 | 667.00 |
| 04/07/2026 17:14 | 5 | 667.00 |
| 04/07/2026 17:14 | 84 | 667.00 |
| 04/07/2026 17:14 | 7 | 667.00 |
| 04/07/2026 17:14 | 9 | 667.00 |
| 04/07/2026 17:14 | 20 | 667.00 |
| 04/07/2026 17:14 | 24 | 667.00 |
| 04/07/2026 17:14 | 3 | 667.00 |
| 04/07/2026 17:13 | 14 | 667.50 |
| 04/07/2026 17:13 | 17 | 667.50 |
| 04/07/2026 17:13 | 10 | 667.50 |
| 04/07/2026 17:13 | 59 | 667.50 |
| 04/07/2026 17:13 | 47 | 667.50 |
| 04/07/2026 17:13 | 20 | 667.50 |
| 04/07/2026 17:13 | 26 | 667.50 |
| 04/07/2026 17:13 | 11 | 667.50 |
| 04/07/2026 17:13 | 12 | 667.50 |
| 04/07/2026 17:13 | 60 | 667.50 |
| 04/07/2026 17:11 | 81 | 667.00 |
| 04/07/2026 17:11 | 81 | 667.00 |
| 04/07/2026 17:11 | 29 | 667.00 |
| 04/07/2026 17:11 | 12 | 667.00 |
| 04/07/2026 17:11 | 6 | 667.00 |
| 04/07/2026 17:09 | 40 | 667.00 |
| 04/07/2026 17:09 | 19 | 667.00 |
| 04/07/2026 17:09 | 24 | 667.00 |
| 04/07/2026 17:09 | 19 | 667.00 |
| 04/07/2026 17:09 | 17 | 667.00 |
| 04/07/2026 17:09 | 40 | 667.00 |
| 04/07/2026 17:09 | 19 | 667.00 |
| 04/07/2026 17:09 | 13 | 667.00 |
| 04/07/2026 17:09 | 2 | 667.00 |
| 04/07/2026 17:09 | 6 | 667.00 |
| 04/07/2026 17:08 | 4 | 667.00 |
| 04/07/2026 17:08 | 17 | 667.50 |
| 04/07/2026 17:08 | 1 | 667.50 |
| 04/07/2026 17:08 | 3 | 667.50 |
| 04/07/2026 17:08 | 77 | 667.50 |
| 04/07/2026 17:08 | 15 | 667.50 |
| 04/07/2026 17:08 | 10 | 667.50 |
| 04/07/2026 17:08 | 12 | 667.50 |
| 04/07/2026 17:08 | 8 | 667.50 |
| 04/07/2026 17:08 | 13 | 667.50 |
| 04/07/2026 17:08 | 19 | 667.50 |
| 04/07/2026 17:08 | 18 | 667.50 |
| 04/07/2026 17:08 | 1 | 667.50 |
| 04/07/2026 17:06 | 14 | 668.00 |
| 04/07/2026 17:06 | 18 | 668.00 |
| 04/07/2026 17:06 | 7 | 668.00 |
| 04/07/2026 17:06 | 7 | 668.00 |
| 04/07/2026 17:06 | 7 | 668.00 |
| 04/07/2026 17:06 | 1 | 668.00 |
| 04/07/2026 17:04 | 1 | 668.50 |
| 04/07/2026 17:04 | 85 | 668.50 |
| 04/07/2026 17:04 | 3 | 668.50 |
| 04/07/2026 17:04 | 6 | 668.50 |
| 04/07/2026 17:04 | 7 | 668.50 |
| 04/07/2026 17:03 | 43 | 668.50 |
| 04/07/2026 17:03 | 34 | 668.50 |
| 04/07/2026 17:03 | 7 | 668.50 |
| 04/07/2026 17:03 | 36 | 668.50 |
| 04/07/2026 17:03 | 18 | 668.50 |
| 04/07/2026 17:02 | 68 | 668.00 |
| 04/07/2026 17:02 | 12 | 668.00 |
| 04/07/2026 17:02 | 2 | 667.50 |
| 04/07/2026 17:02 | 19 | 667.50 |
| 04/07/2026 17:02 | 70 | 667.50 |
| 04/07/2026 17:02 | 20 | 667.50 |
| 04/07/2026 17:02 | 10 | 667.50 |
| 04/07/2026 17:02 | 74 | 667.50 |
| 04/07/2026 17:02 | 11 | 667.50 |
| 04/07/2026 17:02 | 15 | 667.50 |
| 04/07/2026 17:02 | 21 | 667.50 |
| 04/07/2026 17:00 | 10 | 668.00 |
| 04/07/2026 17:00 | 18 | 668.50 |
| 04/07/2026 17:00 | 84 | 668.50 |
| 04/07/2026 17:00 | 14 | 668.50 |
| 04/07/2026 16:56 | 19 | 669.00 |
| 04/07/2026 16:56 | 81 | 669.00 |
| 04/07/2026 16:56 | 5 | 669.00 |
| 04/07/2026 16:56 | 8 | 669.00 |
| 04/07/2026 16:56 | 12 | 669.00 |
| 04/07/2026 16:55 | 8 | 669.50 |
| 04/07/2026 16:55 | 92 | 669.50 |
| 04/07/2026 16:55 | 12 | 669.50 |
| 04/07/2026 16:55 | 67 | 669.50 |
| 04/07/2026 16:55 | 5 | 669.50 |
| 04/07/2026 16:55 | 15 | 670.00 |
| 04/07/2026 16:55 | 12 | 670.00 |
| 04/07/2026 16:55 | 1 | 670.00 |
| 04/07/2026 16:55 | 84 | 670.00 |
| 04/07/2026 16:55 | 17 | 670.00 |
| 04/07/2026 16:55 | 72 | 670.00 |
| 04/07/2026 16:54 | 84 | 670.50 |
| 04/07/2026 16:53 | 8 | 670.50 |
| 04/07/2026 16:53 | 84 | 670.50 |
| 04/07/2026 16:53 | 27 | 670.50 |
| 04/07/2026 16:53 | 18 | 670.00 |
| 04/07/2026 16:53 | 5 | 670.00 |
| 04/07/2026 16:53 | 27 | 670.00 |
| 04/07/2026 16:53 | 9 | 670.50 |
| 04/07/2026 16:53 | 82 | 670.50 |
| 04/07/2026 16:53 | 18 | 670.50 |
| 04/07/2026 16:49 | 7 | 670.50 |
| 04/07/2026 16:49 | 1 | 670.50 |
| 04/07/2026 16:49 | 75 | 670.50 |
| 04/07/2026 16:49 | 10 | 670.50 |
| 04/07/2026 16:49 | 84 | 670.50 |
| 04/07/2026 16:49 | 10 | 670.50 |
| 04/07/2026 16:49 | 10 | 670.50 |
| 04/07/2026 16:49 | 1 | 671.00 |
| 04/07/2026 16:49 | 12 | 671.00 |
| 04/07/2026 16:49 | 10 | 671.00 |
| 04/07/2026 16:49 | 13 | 671.00 |
| 04/07/2026 16:49 | 27 | 671.00 |
| 04/07/2026 16:49 | 1 | 671.00 |
| 04/07/2026 16:49 | 13 | 671.50 |
| 04/07/2026 16:49 | 21 | 672.00 |
| 04/07/2026 16:49 | 27 | 672.00 |
| 04/07/2026 16:49 | 35 | 672.00 |
| 04/07/2026 16:49 | 35 | 672.00 |
| 04/07/2026 16:49 | 7 | 672.00 |
| 04/07/2026 16:49 | 8 | 672.00 |
| 04/07/2026 16:49 | 34 | 672.00 |
| 04/07/2026 16:49 | 33 | 672.00 |
| 04/07/2026 16:49 | 2 | 672.00 |
| 04/07/2026 16:49 | 15 | 672.00 |
| 04/07/2026 16:49 | 84 | 672.00 |
| 04/07/2026 16:49 | 23 | 672.00 |
| 04/07/2026 16:49 | 30 | 672.00 |
| 04/07/2026 16:49 | 17 | 671.50 |
| 04/07/2026 16:49 | 33 | 671.50 |
| 04/07/2026 16:49 | 12 | 672.00 |
| 04/07/2026 16:49 | 16 | 672.00 |
| 04/07/2026 16:49 | 7 | 672.00 |
| 04/07/2026 16:49 | 12 | 672.00 |
| 04/07/2026 16:49 | 18 | 672.00 |
| 04/07/2026 16:49 | 14 | 672.00 |
| 04/07/2026 16:49 | 38 | 672.00 |
| 04/07/2026 16:49 | 20 | 672.00 |
| 04/07/2026 16:49 | 17 | 672.00 |
| 04/07/2026 16:49 | 30 | 672.00 |
| 04/07/2026 16:49 | 33 | 672.00 |
| 04/07/2026 16:49 | 35 | 672.00 |
| 04/07/2026 16:49 | 34 | 672.00 |
| 04/07/2026 16:49 | 54 | 672.00 |
| 04/07/2026 16:49 | 14 | 672.00 |
| 04/07/2026 16:49 | 22 | 672.00 |
| 04/07/2026 16:49 | 84 | 671.50 |
| 04/07/2026 16:49 | 32 | 671.50 |
| 04/07/2026 16:49 | 37 | 671.50 |
| 04/07/2026 16:49 | 33 | 671.50 |
| 04/07/2026 16:49 | 12 | 671.50 |
| 04/07/2026 16:49 | 6 | 671.50 |
| 04/07/2026 16:49 | 7 | 671.50 |
| 04/07/2026 16:47 | 27 | 671.00 |
| 04/07/2026 16:47 | 92 | 671.00 |
| 04/07/2026 16:47 | 7 | 671.00 |
| 04/07/2026 16:47 | 11 | 671.00 |
| 04/07/2026 16:47 | 78 | 671.00 |
| 04/07/2026 16:47 | 18 | 671.00 |
| 04/07/2026 16:47 | 2 | 671.00 |
| 04/07/2026 16:46 | 12 | 671.00 |
| 04/07/2026 16:46 | 17 | 671.00 |
| 04/07/2026 16:46 | 13 | 671.00 |
| 04/07/2026 16:46 | 9 | 671.00 |
| 04/07/2026 16:46 | 85 | 671.00 |
| 04/07/2026 16:44 | 5 | 671.00 |
| 04/07/2026 16:44 | 8 | 671.00 |
| 04/07/2026 16:44 | 30 | 671.00 |
| 04/07/2026 16:44 | 1 | 671.00 |
| 04/07/2026 16:43 | 18 | 671.00 |
| 04/07/2026 16:43 | 7 | 671.00 |
| 04/07/2026 16:43 | 80 | 671.00 |
| 04/07/2026 16:43 | 80 | 671.00 |
| 04/07/2026 16:43 | 17 | 671.00 |
| 04/07/2026 16:43 | 13 | 671.00 |
| 04/07/2026 16:43 | 17 | 671.00 |
| 04/07/2026 16:43 | 11 | 671.00 |
| 04/07/2026 16:43 | 3 | 671.00 |
| 04/07/2026 16:43 | 11 | 671.00 |
| 04/07/2026 16:42 | 18 | 671.00 |
| 04/07/2026 16:42 | 84 | 671.00 |
| 04/07/2026 16:42 | 33 | 671.00 |
| 04/07/2026 16:42 | 28 | 671.00 |
| 04/07/2026 16:42 | 17 | 671.00 |
| 04/07/2026 16:42 | 33 | 671.00 |
| 04/07/2026 16:42 | 5 | 671.00 |
| 04/07/2026 16:42 | 34 | 671.00 |
| 04/07/2026 16:42 | 15 | 671.00 |
| 04/07/2026 16:42 | 34 | 671.00 |
| 04/07/2026 16:42 | 7 | 671.00 |
| 04/07/2026 16:42 | 18 | 671.00 |
| 04/07/2026 16:42 | 41 | 671.00 |
| 04/07/2026 16:42 | 64 | 671.00 |
| 04/07/2026 16:39 | 20 | 671.00 |
| 04/07/2026 16:38 | 11 | 671.00 |
| 04/07/2026 16:38 | 7 | 671.00 |
| 04/07/2026 16:37 | 9 | 671.50 |
| 04/07/2026 16:36 | 19 | 671.00 |
| 04/07/2026 16:36 | 28 | 671.00 |
| 04/07/2026 16:36 | 4 | 671.00 |
| 04/07/2026 16:36 | 78 | 671.00 |
| 04/07/2026 16:36 | 1 | 671.00 |
| 04/07/2026 16:36 | 7 | 671.00 |
| 04/07/2026 16:36 | 2 | 671.00 |
| 04/07/2026 16:32 | 21 | 671.00 |
| 04/07/2026 16:32 | 74 | 671.00 |
| 04/07/2026 16:32 | 7 | 671.00 |
| 04/07/2026 16:32 | 1 | 671.00 |
| 04/07/2026 16:32 | 1 | 671.00 |
| 04/07/2026 16:32 | 11 | 671.00 |
| 04/07/2026 16:32 | 29 | 671.00 |
| 04/07/2026 16:32 | 23 | 671.00 |
| 04/07/2026 16:31 | 53 | 671.00 |
| 04/07/2026 16:31 | 18 | 671.00 |
| 04/07/2026 16:31 | 13 | 671.00 |
| 04/07/2026 16:31 | 27 | 671.00 |
| 04/07/2026 16:31 | 1 | 671.00 |
| 04/07/2026 16:31 | 11 | 671.00 |