Large gap with delayed quotes
|
Last quote
06/09/2026
-
09:45:52
|
Bid
06/09/2026 -
09:49:34
|
Bid Volume |
Ask
06/09/2026 -
09:49:02
|
Ask Volume |
|---|---|---|---|---|
|
649.50
+3.00
(
+0.46% )
|
648.50
|
106 |
649.50
|
133 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 09:45 | 2 | 649.00 |
| 06/09/2026 09:45 | 35 | 649.00 |
| 06/09/2026 09:45 | 14 | 649.00 |
| 06/09/2026 09:45 | 22 | 649.00 |
| 06/09/2026 09:45 | 5 | 649.00 |
| 06/09/2026 09:44 | 7 | 649.00 |
| 06/09/2026 09:42 | 13 | 649.00 |
| 06/09/2026 09:42 | 2 | 649.00 |
| 06/09/2026 09:42 | 9 | 649.00 |
| 06/09/2026 09:42 | 13 | 649.00 |
| 06/09/2026 09:42 | 4 | 649.00 |
| 06/09/2026 09:34 | 29 | 649.00 |
| 06/09/2026 09:34 | 28 | 649.00 |
| 06/09/2026 09:34 | 4 | 649.00 |
| 06/09/2026 09:34 | 11 | 649.00 |
| 06/09/2026 09:34 | 3 | 649.00 |
| 06/09/2026 09:34 | 15 | 649.00 |
| 06/09/2026 09:30 | 17 | 648.50 |
| 06/09/2026 09:30 | 2 | 648.50 |
| 06/09/2026 09:30 | 14 | 648.50 |
| 06/09/2026 09:29 | 3 | 649.00 |
| 06/09/2026 09:29 | 5 | 649.00 |
| 06/09/2026 09:29 | 2 | 648.50 |
| 06/09/2026 09:28 | 15 | 648.50 |
| 06/09/2026 09:24 | 5 | 648.50 |
| 06/09/2026 09:24 | 8 | 648.50 |
| 06/09/2026 09:24 | 17 | 648.50 |
| 06/09/2026 09:24 | 15 | 648.00 |
| 06/09/2026 09:22 | 21 | 647.50 |
| 06/09/2026 09:22 | 20 | 647.50 |
| 06/09/2026 09:22 | 22 | 647.50 |
| 06/09/2026 09:22 | 21 | 647.50 |
| 06/09/2026 09:22 | 14 | 647.50 |
| 06/09/2026 09:22 | 22 | 647.50 |
| 06/09/2026 09:22 | 13 | 647.50 |
| 06/09/2026 09:22 | 13 | 647.50 |
| 06/09/2026 09:17 | 20 | 648.00 |
| 06/09/2026 09:17 | 3 | 648.00 |
| 06/09/2026 09:17 | 18 | 648.00 |
| 06/09/2026 09:17 | 6 | 648.00 |
| 06/09/2026 09:17 | 4 | 648.00 |
| 06/09/2026 09:17 | 7 | 648.00 |
| 06/09/2026 09:09 | 11 | 648.00 |
| 06/09/2026 09:09 | 20 | 648.00 |
| 06/09/2026 09:09 | 8 | 648.00 |
| 06/09/2026 09:09 | 2 | 648.00 |
| 06/09/2026 09:09 | 25 | 648.00 |
| 06/09/2026 09:09 | 17 | 648.00 |
| 06/09/2026 09:09 | 21 | 648.00 |
| 06/09/2026 09:09 | 2 | 648.50 |
| 06/09/2026 09:09 | 4 | 648.50 |
| 06/09/2026 09:09 | 12 | 648.50 |
| 06/09/2026 09:09 | 16 | 648.50 |
| 06/09/2026 09:09 | 14 | 648.50 |
| 06/09/2026 09:08 | 17 | 648.00 |
| 06/09/2026 09:08 | 7 | 648.00 |
| 06/09/2026 09:08 | 17 | 648.00 |
| 06/09/2026 09:08 | 2 | 648.00 |
| 06/09/2026 09:08 | 13 | 648.00 |
| 06/09/2026 09:07 | 1 | 648.50 |
| 06/09/2026 09:06 | 21 | 647.50 |
| 06/09/2026 09:06 | 10 | 647.50 |
| 06/09/2026 09:06 | 14 | 647.50 |
| 06/09/2026 09:06 | 2 | 647.50 |
| 06/09/2026 09:06 | 8 | 647.50 |
| 06/09/2026 09:03 | 100 | 647.00 |
| 06/09/2026 09:02 | 14 | 646.50 |
| 06/09/2026 09:02 | 16 | 647.00 |
| 06/09/2026 09:02 | 13 | 647.00 |
| 06/09/2026 09:02 | 1 | 647.50 |
| 06/09/2026 09:02 | 9 | 647.50 |
| 06/09/2026 09:02 | 8 | 647.50 |
| 06/09/2026 09:02 | 10 | 647.50 |
| 06/09/2026 09:02 | 14 | 647.50 |
| 06/09/2026 09:01 | 16 | 647.50 |
| 06/09/2026 09:01 | 14 | 647.50 |
| 06/09/2026 09:01 | 13 | 647.00 |
| 06/09/2026 09:01 | 3 | 648.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 6 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 8 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 13 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 17 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 10 | 646.50 |
| 06/09/2026 09:01 | 6 | 646.50 |
| 06/09/2026 09:01 | 11 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 7 | 646.50 |
| 06/09/2026 09:01 | 10 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 9 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 15 | 646.50 |
| 06/09/2026 09:01 | 28 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 9 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |