Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 13:03:27
Bid
04/13/2026 - 13:03:50
Bid
Volume
Ask
04/13/2026 - 13:04:00
Ask
Volume
670.50
-7.00 ( -1.03% )
670.00
75
670.50
245
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/13/2026 13:03 3 671.00
04/13/2026 13:03 11 671.00
04/13/2026 13:03 13 671.00
04/13/2026 13:03 19 671.00
04/13/2026 13:03 20 671.00
04/13/2026 13:03 12 670.50
04/13/2026 13:03 70 670.50
04/13/2026 13:03 19 670.50
04/13/2026 13:03 15 670.50
04/13/2026 13:03 22 670.50
04/13/2026 13:03 74 670.50
04/13/2026 13:03 33 670.50
04/13/2026 13:03 44 670.50
04/13/2026 13:03 12 670.50
04/13/2026 13:02 3 671.00
04/13/2026 13:02 2 671.00
04/13/2026 13:02 2 671.00
04/13/2026 13:02 8 671.00
04/13/2026 13:02 7 671.00
04/13/2026 13:01 13 671.00
04/13/2026 13:01 21 671.00
04/13/2026 13:01 13 671.00
04/13/2026 13:00 11 671.00
04/13/2026 13:00 23 671.00
04/13/2026 13:00 2 671.00
04/13/2026 13:00 20 671.00
04/13/2026 12:59 4 671.00
04/13/2026 12:59 2 671.00
04/13/2026 12:59 4 671.00
04/13/2026 12:59 22 671.00
04/13/2026 12:59 12 671.00
04/13/2026 12:58 35 671.00
04/13/2026 12:53 14 671.50
04/13/2026 12:52 12 672.00
04/13/2026 12:52 12 672.00
04/13/2026 12:49 13 672.00
04/13/2026 12:49 21 672.00
04/13/2026 12:49 13 672.00
04/13/2026 12:49 1 672.00
04/13/2026 12:49 2 672.00
04/13/2026 12:49 83 672.50
04/13/2026 12:49 13 672.50
04/13/2026 12:49 29 672.50
04/13/2026 12:49 61 672.50
04/13/2026 12:39 34 673.00
04/13/2026 12:38 4 673.00
04/13/2026 12:38 9 673.00
04/13/2026 12:37 41 673.00
04/13/2026 12:37 13 673.00
04/13/2026 12:37 34 673.00
04/13/2026 12:37 19 673.00
04/13/2026 12:33 47 673.50
04/13/2026 12:32 1 673.50
04/13/2026 12:28 13 673.50
04/13/2026 12:28 42 673.50
04/13/2026 12:26 6 673.50
04/13/2026 12:20 3 673.50
04/13/2026 12:20 9 673.50
04/13/2026 12:20 52 673.50
04/13/2026 12:20 12 673.50
04/13/2026 12:20 65 673.50
04/13/2026 12:20 3 673.50
04/13/2026 12:20 29 673.50
04/13/2026 12:16 28 673.50
04/13/2026 12:16 12 673.50
04/13/2026 12:16 34 673.50
04/13/2026 12:13 7 673.50
04/13/2026 12:13 21 673.50
04/13/2026 12:09 4 673.50
04/13/2026 12:06 1 673.00
04/13/2026 12:06 1 673.00
04/13/2026 12:06 2 673.00
04/13/2026 12:06 1 673.00
04/13/2026 12:06 10 673.00
04/13/2026 12:06 28 673.00
04/13/2026 12:04 6 673.50
04/13/2026 12:04 21 673.50
04/13/2026 12:04 1 673.50
04/13/2026 12:04 4 673.50
04/13/2026 12:04 75 673.50
04/13/2026 12:04 21 673.50