Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 17:34:38
Bid
04/08/2026 - 17:40:00
Bid
Volume
Ask
04/08/2026 - 21:28:32
Ask
Volume
674.00
+3.50 ( +0.52% )
672.00
2
0.00
115
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/08/2026 17:31 45 674.00
04/08/2026 17:31 384 674.00
04/08/2026 17:31 38 674.00
04/08/2026 17:31 33 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 37 674.00
04/08/2026 17:31 42 674.00
04/08/2026 17:31 6 674.00
04/08/2026 17:31 39 674.00
04/08/2026 17:31 416 674.00
04/08/2026 17:31 105 674.00
04/08/2026 17:31 298 674.00
04/08/2026 17:31 197 674.00
04/08/2026 17:31 259 674.00
04/08/2026 17:31 6 674.00
04/08/2026 17:31 12 674.00
04/08/2026 17:31 85 674.00
04/08/2026 17:31 26 674.00
04/08/2026 17:31 122 674.00
04/08/2026 17:31 76 674.00
04/08/2026 17:31 87 674.00
04/08/2026 17:31 145 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 108 674.00
04/08/2026 17:31 386 674.00
04/08/2026 17:31 9 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 114 674.00
04/08/2026 17:31 13 674.00
04/08/2026 17:31 234 674.00
04/08/2026 17:31 29 674.00
04/08/2026 17:31 210 674.00
04/08/2026 17:31 152 674.00
04/08/2026 17:31 385 674.00
04/08/2026 17:31 31 674.00
04/08/2026 17:31 13 674.00
04/08/2026 17:31 35 674.00
04/08/2026 17:31 74 674.00
04/08/2026 17:31 132 674.00
04/08/2026 17:31 35 674.00
04/08/2026 17:31 32 674.00
04/08/2026 17:31 64 674.00
04/08/2026 17:31 118 674.00
04/08/2026 17:31 49 674.00
04/08/2026 17:31 28 674.00
04/08/2026 17:31 39 674.00
04/08/2026 17:31 27 674.00
04/08/2026 17:31 27 674.00
04/08/2026 17:31 399 674.00
04/08/2026 17:31 172 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 68 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 9 674.00
04/08/2026 17:31 13 674.00
04/08/2026 17:31 520 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 110 674.00
04/08/2026 17:31 59 674.00
04/08/2026 17:31 340 674.00
04/08/2026 17:31 183 674.00
04/08/2026 17:31 41 674.00
04/08/2026 17:31 128 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 369 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 49 674.00
04/08/2026 17:31 74 674.00
04/08/2026 17:31 74 674.00
04/08/2026 17:31 31 674.00
04/08/2026 17:31 101 674.00
04/08/2026 17:31 30 674.00
04/08/2026 17:31 50 674.00
04/08/2026 17:31 32 674.00
04/08/2026 17:31 16 674.00
04/08/2026 17:31 22 674.00
04/08/2026 17:31 30 674.00
04/08/2026 17:31 74 674.00
04/08/2026 17:31 91 674.00
04/08/2026 17:31 54 674.00
04/08/2026 17:31 487 674.00
04/08/2026 17:31 34 674.00
04/08/2026 17:31 62 674.00
04/08/2026 17:31 173 674.00
04/08/2026 17:31 63 674.00
04/08/2026 17:31 863 674.00
04/08/2026 17:31 47 674.00
04/08/2026 17:31 54 674.00
04/08/2026 17:31 94 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 398 674.00
04/08/2026 17:31 116 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 30 674.00
04/08/2026 17:31 93 674.00
04/08/2026 17:31 121 674.00
04/08/2026 17:31 120 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 8 674.00
04/08/2026 17:31 132 674.00
04/08/2026 17:31 182 674.00
04/08/2026 17:31 2418 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 468 674.00
04/08/2026 17:31 3956 674.00
04/08/2026 17:31 61 674.00
04/08/2026 17:31 2 674.00
04/08/2026 17:31 251 674.00
04/08/2026 17:31 119 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 12 674.00
04/08/2026 17:31 8 674.00
04/08/2026 17:31 28 674.00
04/08/2026 17:31 3 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 43 674.00
04/08/2026 17:31 292 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 10 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 2 674.00
04/08/2026 17:31 49 674.00
04/08/2026 17:31 152 674.00
04/08/2026 17:31 35 674.00
04/08/2026 17:31 50 674.00
04/08/2026 17:31 250 674.00
04/08/2026 17:31 51 674.00
04/08/2026 17:31 237 674.00
04/08/2026 17:31 210 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 62 674.00
04/08/2026 17:31 193 674.00
04/08/2026 17:31 246 674.00
04/08/2026 17:31 11 674.00
04/08/2026 17:31 701 674.00
04/08/2026 17:31 47 674.00
04/08/2026 17:31 69 674.00
04/08/2026 17:31 118 674.00
04/08/2026 17:31 360 674.00
04/08/2026 17:31 45 674.00
04/08/2026 17:31 141 674.00
04/08/2026 17:31 361 674.00
04/08/2026 17:31 7 674.00
04/08/2026 17:31 397 674.00
04/08/2026 17:31 887 674.00
04/08/2026 17:31 390 674.00
04/08/2026 17:31 314 674.00
04/08/2026 17:31 924 674.00
04/08/2026 17:31 86 674.00
04/08/2026 17:31 840 674.00
04/08/2026 17:31 324 674.00
04/08/2026 17:31 142 674.00
04/08/2026 17:31 826 674.00
04/08/2026 17:31 51 674.00
04/08/2026 17:31 28 674.00
04/08/2026 17:31 48 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 10 674.00
04/08/2026 17:31 16 674.00
04/08/2026 17:31 134 674.00
04/08/2026 17:31 96 674.00
04/08/2026 17:31 3108 674.00
04/08/2026 17:31 375 674.00
04/08/2026 17:31 7 674.00
04/08/2026 17:31 299 674.00
04/08/2026 17:31 67 674.00
04/08/2026 17:31 275 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 8 674.00
04/08/2026 17:31 28 674.00
04/08/2026 17:31 37 674.00
04/08/2026 17:31 46 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 257 674.00
04/08/2026 17:31 23 674.00
04/08/2026 17:31 77 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 134 674.00
04/08/2026 17:31 1030 674.00
04/08/2026 17:31 79 674.00
04/08/2026 17:31 6 674.00
04/08/2026 17:31 246 674.00
04/08/2026 17:31 30 674.00
04/08/2026 17:31 80 674.00
04/08/2026 17:31 256 674.00
04/08/2026 17:31 41 674.00
04/08/2026 17:31 8 674.00
04/08/2026 17:31 7 674.00
04/08/2026 17:31 246 674.00
04/08/2026 17:31 246 674.00
04/08/2026 17:31 29 674.00
04/08/2026 17:31 35 674.00
04/08/2026 17:31 3 674.00
04/08/2026 17:31 153 674.00
04/08/2026 17:31 564 674.00
04/08/2026 17:31 865 674.00
04/08/2026 17:31 80 674.00
04/08/2026 17:31 48 674.00
04/08/2026 17:31 121 674.00
04/08/2026 17:31 14 674.00
04/08/2026 17:31 11 674.00
04/08/2026 17:31 173 674.00
04/08/2026 17:31 10 674.00
04/08/2026 17:31 26 674.00
04/08/2026 17:31 10902 674.00
04/08/2026 17:31 6 674.00
04/08/2026 17:31 189 674.00
04/08/2026 17:31 58 674.00
04/08/2026 17:31 236 674.00
04/08/2026 17:31 2 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 126 674.00
04/08/2026 17:31 75 674.00
04/08/2026 17:31 59 674.00
04/08/2026 17:31 234 674.00
04/08/2026 17:31 394 674.00
04/08/2026 17:31 9 674.00
04/08/2026 17:31 36 674.00
04/08/2026 17:31 5 674.00
04/08/2026 17:31 223 674.00
04/08/2026 17:31 89 674.00
04/08/2026 17:31 511 674.00
04/08/2026 17:31 1625 674.00
04/08/2026 17:31 77 674.00
04/08/2026 17:31 2 674.00
04/08/2026 17:31 373 674.00
04/08/2026 17:31 34 674.00
04/08/2026 17:31 85 674.00
04/08/2026 17:31 29 674.00
04/08/2026 17:31 8 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 240 674.00
04/08/2026 17:31 9 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 15 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 208 674.00
04/08/2026 17:31 803 674.00
04/08/2026 17:31 102 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 143 674.00
04/08/2026 17:31 15 674.00
04/08/2026 17:31 2 674.00
04/08/2026 17:31 33 674.00
04/08/2026 17:31 115 674.00
04/08/2026 17:31 58 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 67 674.00
04/08/2026 17:31 204 674.00
04/08/2026 17:31 1 674.00
04/08/2026 17:31 62 674.00
04/08/2026 17:31 301 674.00
04/08/2026 17:31 18 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 6 674.00
04/08/2026 17:31 128 674.00
04/08/2026 17:31 118 674.00
04/08/2026 17:31 64 674.00
04/08/2026 17:31 16 674.00
04/08/2026 17:31 9 674.00
04/08/2026 17:31 17 674.00
04/08/2026 17:31 41 674.00
04/08/2026 17:31 3 674.00
04/08/2026 17:31 4 674.00
04/08/2026 17:31 10 674.00
04/08/2026 17:31 37 674.00
04/08/2026 17:31 146 674.00
04/08/2026 17:31 10 674.00
04/08/2026 17:31 27 674.00
04/08/2026 17:31 137 674.00
04/08/2026 17:31 30 674.00
04/08/2026 17:31 20 674.00
04/08/2026 17:31 24 674.00
04/08/2026 17:31 126 674.00
04/08/2026 17:19 1 670.00
04/08/2026 17:19 12 670.00
04/08/2026 17:19 11 670.00
04/08/2026 17:19 62 670.50
04/08/2026 17:19 16 670.50
04/08/2026 17:19 1 670.50
04/08/2026 17:19 11 670.50
04/08/2026 17:19 8 670.50
04/08/2026 17:19 12 670.50
04/08/2026 17:19 20 670.50
04/08/2026 17:19 9 670.50
04/08/2026 17:19 19 670.50
04/08/2026 17:19 92 670.50
04/08/2026 17:19 12 670.50
04/08/2026 17:19 2 670.50
04/08/2026 17:19 24 670.50
04/08/2026 17:19 2 670.50
04/08/2026 17:19 26 670.50
04/08/2026 17:19 19 670.50
04/08/2026 17:19 26 670.50
04/08/2026 17:19 82 670.50
04/08/2026 17:19 1 670.50
04/08/2026 17:19 1 670.50
04/08/2026 17:19 36 670.50
04/08/2026 17:18 1 670.50
04/08/2026 17:18 13 670.50
04/08/2026 17:18 20 670.50
04/08/2026 17:18 12 670.50
04/08/2026 17:18 8 670.00
04/08/2026 17:18 11 670.00
04/08/2026 17:17 26 670.00
04/08/2026 17:17 19 670.00
04/08/2026 17:17 66 670.00
04/08/2026 17:17 15 670.50
04/08/2026 17:17 82 670.50
04/08/2026 17:17 31 670.50
04/08/2026 17:17 211 670.50
04/08/2026 17:17 20 670.50
04/08/2026 17:17 13 670.50
04/08/2026 17:17 6 670.50
04/08/2026 17:17 4 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 4 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 6 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 10 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 3 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 7 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 24 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 77 670.50
04/08/2026 17:17 52 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 3 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 129 670.50
04/08/2026 17:17 5 670.50
04/08/2026 17:17 7 670.50
04/08/2026 17:17 10 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 7 670.50
04/08/2026 17:17 24 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 10 670.50
04/08/2026 17:17 4 670.50
04/08/2026 17:17 3 670.50
04/08/2026 17:17 2 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 1 670.50
04/08/2026 17:17 5 670.50
04/08/2026 17:17 25 671.00
04/08/2026 17:17 32 671.00
04/08/2026 17:17 3 671.00
04/08/2026 17:17 66 671.00
04/08/2026 17:17 14 671.00
04/08/2026 17:17 13 671.00
04/08/2026 17:17 14 671.00
04/08/2026 17:17 14 671.00
04/08/2026 17:17 3 671.00
04/08/2026 17:17 12 671.00
04/08/2026 17:16 25 671.00
04/08/2026 17:16 4 671.00
04/08/2026 17:16 82 671.00
04/08/2026 17:16 20 671.00
04/08/2026 17:16 9 671.00
04/08/2026 17:16 59 671.00
04/08/2026 17:16 82 671.00
04/08/2026 17:16 3 671.00
04/08/2026 17:15 65 671.00
04/08/2026 17:15 19 671.00
04/08/2026 17:15 10 671.00
04/08/2026 17:15 78 671.00
04/08/2026 17:15 31 671.00
04/08/2026 17:15 29 671.00
04/08/2026 17:14 2 671.50
04/08/2026 17:14 15 671.50
04/08/2026 17:14 12 671.50
04/08/2026 17:14 8 671.50
04/08/2026 17:14 6 671.50
04/08/2026 17:14 2 671.50
04/08/2026 17:14 16 671.50
04/08/2026 17:13 36 672.00
04/08/2026 17:13 14 672.00
04/08/2026 17:13 36 672.00
04/08/2026 17:13 24 672.00
04/08/2026 17:13 3 671.50
04/08/2026 17:13 19 671.50
04/08/2026 17:13 7 671.00
04/08/2026 17:13 6 671.00
04/08/2026 17:13 25 671.00
04/08/2026 17:12 6 671.00
04/08/2026 17:12 19 671.00
04/08/2026 17:12 66 671.00
04/08/2026 17:12 31 671.00
04/08/2026 17:12 23 671.00
04/08/2026 17:12 1 671.00
04/08/2026 17:12 8 671.00
04/08/2026 17:12 86 671.00
04/08/2026 17:12 19 671.00
04/08/2026 17:12 20 671.00
04/08/2026 17:12 20 671.00
04/08/2026 17:12 16 671.00
04/08/2026 17:12 66 671.00
04/08/2026 17:12 50 671.00
04/08/2026 17:12 31 671.00
04/08/2026 17:11 3 671.00
04/08/2026 17:11 19 671.00
04/08/2026 17:11 66 671.00
04/08/2026 17:10 10 671.00
04/08/2026 17:10 12 671.00
04/08/2026 17:10 10 671.00
04/08/2026 17:10 22 671.00
04/08/2026 17:10 11 671.00
04/08/2026 17:10 6 671.00
04/08/2026 17:10 11 671.00
04/08/2026 17:07 19 671.50
04/08/2026 17:07 83 671.50
04/08/2026 17:07 14 671.50
04/08/2026 17:07 1 671.50
04/08/2026 17:07 46 671.50
04/08/2026 17:07 14 671.50
04/08/2026 17:07 5 671.50
04/08/2026 17:07 13 671.50
04/08/2026 17:07 2 671.50
04/08/2026 17:07 2 671.50
04/08/2026 17:07 2 671.50
04/08/2026 17:07 2 671.50
04/08/2026 17:07 11 671.50
04/08/2026 17:07 12 671.50
04/08/2026 17:06 10 672.00
04/08/2026 17:06 15 672.00
04/08/2026 17:06 12 672.00
04/08/2026 17:06 77 672.00
04/08/2026 17:06 1 672.00
04/08/2026 17:06 2 672.00
04/08/2026 17:05 5 672.00
04/08/2026 17:05 12 672.00
04/08/2026 17:05 4 672.00
04/08/2026 17:05 13 672.00
04/08/2026 17:05 13 672.00
04/08/2026 17:05 12 672.50
04/08/2026 17:05 23 672.50
04/08/2026 17:04 68 672.50
04/08/2026 17:04 6 672.50
04/08/2026 17:04 6 672.50
04/08/2026 17:04 13 672.50
04/08/2026 17:04 12 672.50
04/08/2026 17:04 18 672.50
04/08/2026 17:04 15 672.50
04/08/2026 17:04 19 672.50
04/08/2026 17:04 35 672.50
04/08/2026 17:04 34 673.00
04/08/2026 17:04 20 673.00
04/08/2026 17:04 8 673.00
04/08/2026 17:04 34 673.00
04/08/2026 17:04 19 673.00
04/08/2026 17:04 1 672.50
04/08/2026 17:04 14 672.50
04/08/2026 17:04 14 672.50
04/08/2026 17:03 2 672.00
04/08/2026 17:03 28 672.00
04/08/2026 17:03 7 672.00
04/08/2026 17:03 19 672.00
04/08/2026 17:03 6 672.00
04/08/2026 17:03 76 672.00
04/08/2026 17:03 12 672.00
04/08/2026 17:03 10 672.00
04/08/2026 17:03 22 672.00
04/08/2026 17:03 78 672.00
04/08/2026 17:03 6 672.00
04/08/2026 17:03 5 672.00
04/08/2026 17:00 25 672.50
04/08/2026 17:00 19 672.50
04/08/2026 17:00 66 672.50
04/08/2026 17:00 19 672.50
04/08/2026 17:00 5 672.50
04/08/2026 17:00 4 672.50
04/08/2026 17:00 4 672.50
04/08/2026 17:00 9 672.50
04/08/2026 17:00 19 672.50
04/08/2026 17:00 29 672.50
04/08/2026 17:00 11 672.50
04/08/2026 17:00 16 672.50
04/08/2026 17:00 37 672.50
04/08/2026 17:00 2 672.50
04/08/2026 17:00 13 672.50
04/08/2026 17:00 33 672.50
04/08/2026 17:00 2 672.50
04/08/2026 17:00 19 672.50
04/08/2026 17:00 20 672.50
04/08/2026 17:00 66 672.50
04/08/2026 17:00 10 673.00
04/08/2026 17:00 7 672.50
04/08/2026 17:00 107 672.50
04/08/2026 17:00 17 672.50
04/08/2026 17:00 24 672.50
04/08/2026 17:00 23 672.50
04/08/2026 16:58 1 672.50
04/08/2026 16:58 2 672.50
04/08/2026 16:58 12 672.50
04/08/2026 16:58 25 672.50
04/08/2026 16:57 39 672.50
04/08/2026 16:57 18 672.50
04/08/2026 16:57 2 672.50
04/08/2026 16:57 4 672.50
04/08/2026 16:57 10 672.50
04/08/2026 16:57 2 672.50
04/08/2026 16:57 5 672.50
04/08/2026 16:57 10 672.50
04/08/2026 16:57 12 672.50
04/08/2026 16:57 18 672.50
04/08/2026 16:57 29 672.50
04/08/2026 16:57 61 672.50
04/08/2026 16:54 85 672.00
04/08/2026 16:54 15 672.00
04/08/2026 16:54 2 672.00
04/08/2026 16:54 17 672.00
04/08/2026 16:54 34 672.00
04/08/2026 16:54 85 672.00
04/08/2026 16:54 18 672.00
04/08/2026 16:54 12 672.00
04/08/2026 16:54 3 672.00
04/08/2026 16:54 11 672.00
04/08/2026 16:52 81 672.00
04/08/2026 16:52 2 672.00
04/08/2026 16:52 7 672.00
04/08/2026 16:51 2 672.00
04/08/2026 16:51 35 672.00
04/08/2026 16:51 17 672.00
04/08/2026 16:51 8 672.00
04/08/2026 16:51 1 672.00
04/08/2026 16:50 21 671.50
04/08/2026 16:50 12 671.50
04/08/2026 16:50 1 671.50
04/08/2026 16:50 19 671.50
04/08/2026 16:50 36 671.50
04/08/2026 16:50 6 671.50
04/08/2026 16:50 35 671.50
04/08/2026 16:49 25 671.50
04/08/2026 16:48 5 671.50
04/08/2026 16:48 1 671.50
04/08/2026 16:48 13 671.50
04/08/2026 16:47 66 671.00
04/08/2026 16:47 24 671.00
04/08/2026 16:47 5 671.00
04/08/2026 16:47 61 671.00
04/08/2026 16:47 84 671.00
04/08/2026 16:47 24 671.00
04/08/2026 16:47 28 671.00
04/08/2026 16:47 11 671.00
04/08/2026 16:47 10 671.00
04/08/2026 16:47 7 671.00
04/08/2026 16:47 5 671.00
04/08/2026 16:47 66 671.00
04/08/2026 16:47 18 671.00
04/08/2026 16:46 1 671.00
04/08/2026 16:45 4 671.00
04/08/2026 16:45 14 671.00
04/08/2026 16:45 7 671.00
04/08/2026 16:45 35 671.00
04/08/2026 16:45 25 671.00
04/08/2026 16:45 8 671.00
04/08/2026 16:45 29 671.00
04/08/2026 16:45 10 671.50
04/08/2026 16:45 81 671.50
04/08/2026 16:45 7 671.50
04/08/2026 16:45 34 671.50
04/08/2026 16:45 1 671.50
04/08/2026 16:45 2 671.50
04/08/2026 16:45 2 671.50
04/08/2026 16:45 35 671.50
04/08/2026 16:41 66 671.50
04/08/2026 16:41 18 671.50
04/08/2026 16:40 3 671.50
04/08/2026 16:40 1 671.50
04/08/2026 16:40 14 671.50
04/08/2026 16:39 7 671.50
04/08/2026 16:39 24 671.50
04/08/2026 16:39 3 671.50
04/08/2026 16:39 9 671.50
04/08/2026 16:39 66 671.50
04/08/2026 16:39 6 671.50
04/08/2026 16:37 1 671.50
04/08/2026 16:37 35 671.50
04/08/2026 16:37 20 671.50
04/08/2026 16:37 5 671.50
04/08/2026 16:37 21 671.50
04/08/2026 16:37 75 671.50
04/08/2026 16:37 2 671.50
04/08/2026 16:36 23 671.50
04/08/2026 16:36 66 671.50
04/08/2026 16:35 81 671.50
04/08/2026 16:35 21 671.50
04/08/2026 16:34 25 671.50
04/08/2026 16:34 2 672.00
04/08/2026 16:34 8 672.00
04/08/2026 16:34 7 672.00
04/08/2026 16:34 16 672.00
04/08/2026 16:34 15 672.00
04/08/2026 16:34 7 672.00
04/08/2026 16:34 26 672.00
04/08/2026 16:34 66 672.00
04/08/2026 16:34 18 672.00
04/08/2026 16:34 19 672.00
04/08/2026 16:34 25 671.50
04/08/2026 16:34 7 671.50