Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 11:40:23
Bid
04/07/2026 - 11:41:19
Bid
Volume 		Ask
04/07/2026 - 11:40:52
Ask
Volume
674.50
+3.00 ( +0.45% )
674.00
336
675.00
344
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 11:40 12 674.50
04/07/2026 11:40 21 674.50
04/07/2026 11:40 45 674.00
04/07/2026 11:40 21 674.50
04/07/2026 11:39 1 674.00
04/07/2026 11:38 4 674.50
04/07/2026 11:36 1 674.00
04/07/2026 11:35 10 674.50
04/07/2026 11:35 5 674.50
04/07/2026 11:35 17 674.50
04/07/2026 11:35 1 674.50
04/07/2026 11:35 3 674.50
04/07/2026 11:35 1 674.50
04/07/2026 11:35 30 674.50
04/07/2026 11:35 17 674.50
04/07/2026 11:35 10 674.50
04/07/2026 11:35 10 674.50
04/07/2026 11:31 6 675.00
04/07/2026 11:31 30 674.50
04/07/2026 11:30 14 674.00
04/07/2026 11:30 17 674.00
04/07/2026 11:30 12 674.00
04/07/2026 11:28 77 674.50
04/07/2026 11:28 8 674.50
04/07/2026 11:28 3 674.50
04/07/2026 11:28 34 674.50
04/07/2026 11:28 10 674.50
04/07/2026 11:28 40 674.50
04/07/2026 11:28 20 674.50
04/07/2026 11:28 9 674.50
04/07/2026 11:27 6 675.00
04/07/2026 11:27 3 675.00
04/07/2026 11:27 40 675.00
04/07/2026 11:27 7 675.00
04/07/2026 11:27 17 675.00
04/07/2026 11:27 18 675.50
04/07/2026 11:25 30 675.50
04/07/2026 11:25 27 675.00
04/07/2026 11:25 37 675.00
04/07/2026 11:25 12 675.00
04/07/2026 11:25 77 675.00
04/07/2026 11:24 8 675.00
04/07/2026 11:24 1 675.00
04/07/2026 11:24 16 675.00
04/07/2026 11:24 7 675.00
04/07/2026 11:24 22 675.00
04/07/2026 11:24 27 675.00
04/07/2026 11:20 1 675.50
04/07/2026 11:20 77 675.50
04/07/2026 11:20 90 675.50
04/07/2026 11:20 89 675.50
04/07/2026 11:20 49 675.50
04/07/2026 11:20 25 675.50
04/07/2026 11:17 17 675.50
04/07/2026 11:17 77 675.50
04/07/2026 11:17 51 675.50
04/07/2026 11:17 10 675.50
04/07/2026 11:17 13 675.50
04/07/2026 11:17 1 675.50
04/07/2026 11:17 27 675.50
04/07/2026 11:17 14 675.50
04/07/2026 11:17 19 675.50
04/07/2026 11:17 5 675.50
04/07/2026 11:17 34 675.50
04/07/2026 11:17 24 675.50
04/07/2026 11:17 17 675.50
04/07/2026 11:16 8 676.00
04/07/2026 11:16 86 676.00
04/07/2026 11:16 4 676.00
04/07/2026 11:16 32 676.00
04/07/2026 11:16 35 676.00
04/07/2026 11:16 13 676.00
04/07/2026 11:11 13 676.00
04/07/2026 11:11 22 676.00
04/07/2026 11:11 7 676.00
04/07/2026 11:11 42 676.00
04/07/2026 11:11 1 676.00
04/07/2026 11:11 27 676.00
04/07/2026 11:11 7 676.00
04/07/2026 11:08 1 676.00
04/07/2026 11:02 10 676.00
04/07/2026 11:02 12 676.00
04/07/2026 11:01 1 675.50
04/07/2026 11:00 1 675.50
04/07/2026 10:57 52 675.50
04/07/2026 10:57 25 675.50
04/07/2026 10:57 20 675.50
04/07/2026 10:57 12 675.50
04/07/2026 10:57 12 675.50
04/07/2026 10:57 81 675.50
04/07/2026 10:57 49 675.50
04/07/2026 10:57 26 675.50
04/07/2026 10:55 12 675.00
04/07/2026 10:55 5 675.00
04/07/2026 10:55 13 675.00
04/07/2026 10:49 13 675.00
04/07/2026 10:49 7 675.00
04/07/2026 10:48 20 675.50
04/07/2026 10:48 17 675.50
04/07/2026 10:44 47 675.00
04/07/2026 10:44 19 675.00
04/07/2026 10:44 51 675.00
04/07/2026 10:41 50 674.50
04/07/2026 10:40 43 674.50
04/07/2026 10:40 13 674.50