Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 11:12:58
Bid
04/29/2026 - 11:13:01
Bid
Volume 		Ask
04/29/2026 - 11:13:01
Ask
Volume
651.50
-5.50 ( -0.84% )
651.50
239
652.00
128
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 11:10 24 651.50
04/29/2026 11:10 8 651.50
04/29/2026 11:08 23 651.50
04/29/2026 11:08 33 651.50
04/29/2026 11:08 7 651.50
04/29/2026 11:08 13 651.50
04/29/2026 11:06 14 651.50
04/29/2026 11:06 23 652.00
04/29/2026 11:06 10 652.00
04/29/2026 11:06 14 652.00
04/29/2026 11:06 18 652.00
04/29/2026 11:06 27 652.00
04/29/2026 11:06 17 652.00
04/29/2026 11:06 21 652.00
04/29/2026 11:06 2 651.50
04/29/2026 11:06 18 651.50
04/29/2026 11:06 19 651.50
04/29/2026 11:06 7 651.50
04/29/2026 11:06 33 651.50
04/29/2026 11:06 38 651.50
04/29/2026 11:06 28 651.50
04/29/2026 11:06 14 651.50
04/29/2026 11:06 12 651.50
04/29/2026 11:06 19 651.50
04/29/2026 11:05 13 651.00
04/29/2026 11:05 1 651.00
04/29/2026 11:05 23 651.00
04/29/2026 11:05 5 651.00
04/29/2026 11:05 15 651.00
04/29/2026 11:04 6 651.00
04/29/2026 11:04 25 651.00
04/29/2026 11:04 13 651.00
04/29/2026 11:04 48 651.00
04/29/2026 11:04 27 651.00
04/29/2026 11:04 3 650.50
04/29/2026 11:04 11 650.50
04/29/2026 11:04 14 650.50
04/29/2026 11:04 11 650.50
04/29/2026 11:04 10 651.00
04/29/2026 11:04 1 651.00
04/29/2026 11:01 4 651.00
04/29/2026 11:01 7 651.00
04/29/2026 10:58 13 651.00
04/29/2026 10:58 1 651.50
04/29/2026 10:58 4 651.50
04/29/2026 10:58 14 651.00
04/29/2026 10:58 25 651.00
04/29/2026 10:58 10 651.50
04/29/2026 10:57 1 651.00
04/29/2026 10:55 1 651.00
04/29/2026 10:55 21 651.00
04/29/2026 10:55 17 651.00
04/29/2026 10:55 6 651.00
04/29/2026 10:55 14 651.00
04/29/2026 10:51 3 651.50
04/29/2026 10:51 13 651.50
04/29/2026 10:51 22 651.50
04/29/2026 10:51 23 651.50
04/29/2026 10:51 11 651.50
04/29/2026 10:51 3 651.50
04/29/2026 10:49 10 651.50
04/29/2026 10:49 2 651.00
04/29/2026 10:49 15 651.00
04/29/2026 10:49 38 651.00
04/29/2026 10:49 22 651.00
04/29/2026 10:49 26 651.00
04/29/2026 10:49 15 651.00
04/29/2026 10:49 12 651.00
04/29/2026 10:49 2 651.00
04/29/2026 10:49 38 651.00
04/29/2026 10:49 60 651.00
04/29/2026 10:49 9 651.00
04/29/2026 10:49 13 651.00
04/29/2026 10:49 27 651.00
04/29/2026 10:49 24 651.00
04/29/2026 10:49 13 651.00
04/29/2026 10:49 28 651.00
04/29/2026 10:49 3 651.00
04/29/2026 10:49 21 651.00
04/29/2026 10:49 9 651.00
04/29/2026 10:49 17 651.00
04/29/2026 10:49 3 651.00
04/29/2026 10:49 10 651.00
04/29/2026 10:45 11 651.00
04/29/2026 10:45 1 651.00
04/29/2026 10:45 1 651.00
04/29/2026 10:45 17 651.00
04/29/2026 10:41 12 651.50
04/29/2026 10:41 13 651.50
04/29/2026 10:41 12 652.50
04/29/2026 10:41 28 652.50
04/29/2026 10:41 18 652.00
04/29/2026 10:41 15 652.00
04/29/2026 10:41 2 652.00
04/29/2026 10:41 24 652.00
04/29/2026 10:41 16 652.00
04/29/2026 10:41 18 652.00
04/29/2026 10:41 27 652.00
04/29/2026 10:41 38 652.00
04/29/2026 10:41 3 652.00
04/29/2026 10:41 2 651.50
04/29/2026 10:41 13 651.50
04/29/2026 10:41 10 652.00
04/29/2026 10:41 5 652.00
04/29/2026 10:41 14 651.50
04/29/2026 10:41 13 651.50
04/29/2026 10:41 18 651.50
04/29/2026 10:41 19 651.50
04/29/2026 10:41 4 651.50
04/29/2026 10:40 19 651.00
04/29/2026 10:39 16 651.00
04/29/2026 10:39 2 650.50
04/29/2026 10:39 2 650.50
04/29/2026 10:39 26 650.50
04/29/2026 10:39 29 650.50
04/29/2026 10:39 31 650.50
04/29/2026 10:39 16 651.00
04/29/2026 10:39 14 651.00
04/29/2026 10:39 38 651.00
04/29/2026 10:39 21 651.00
04/29/2026 10:39 13 651.00
04/29/2026 10:39 18 651.00
04/29/2026 10:39 8 651.00
04/29/2026 10:38 18 651.50
04/29/2026 10:37 3 651.50
04/29/2026 10:37 2 651.50
04/29/2026 10:37 2 651.50
04/29/2026 10:35 21 651.50
04/29/2026 10:35 9 651.50
04/29/2026 10:35 13 651.50
04/29/2026 10:34 13 652.00
04/29/2026 10:34 7 652.00
04/29/2026 10:34 2 652.00
04/29/2026 10:31 10 652.50
04/29/2026 10:30 13 652.00
04/29/2026 10:30 23 652.00
04/29/2026 10:30 10 652.00
04/29/2026 10:30 50 652.00
04/29/2026 10:30 18 652.00
04/29/2026 10:30 14 652.00
04/29/2026 10:30 11 652.00
04/29/2026 10:30 51 652.00
04/29/2026 10:24 2 652.50
04/29/2026 10:24 35 652.50
04/29/2026 10:24 3 652.50
04/29/2026 10:24 9 652.50
04/29/2026 10:24 12 652.50
04/29/2026 10:24 38 652.50
04/29/2026 10:24 63 652.50
04/29/2026 10:24 8 652.50
04/29/2026 10:24 2 652.50
04/29/2026 10:24 2 652.50
04/29/2026 10:24 14 652.50
04/29/2026 10:24 18 652.50
04/29/2026 10:21 13 652.50
04/29/2026 10:21 2 652.50
04/29/2026 10:20 3 653.00
04/29/2026 10:20 1 653.00
04/29/2026 10:19 17 652.50
04/29/2026 10:19 13 652.50
04/29/2026 10:16 13 652.50
04/29/2026 10:16 38 652.50
04/29/2026 10:16 3 652.50
04/29/2026 10:16 13 652.50
04/29/2026 10:16 2 652.50
04/29/2026 10:16 9 652.50
04/29/2026 10:15 1 653.00
04/29/2026 10:15 8 653.00
04/29/2026 10:15 14 653.00
04/29/2026 10:15 13 653.00
04/29/2026 10:15 10 653.00