Large gap with delayed quotes
|
Last quote
06/19/2026
-
09:31:36
|
Bid
06/19/2026 -
09:35:55
|
Bid Volume |
Ask
06/19/2026 -
09:35:55
|
Ask Volume |
|---|---|---|---|---|
|
629.50
-0.50
(
-0.08% )
|
629.50
|
2 |
630.00
|
128 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 09:31 | 15 | 629.50 |
| 06/19/2026 09:31 | 9 | 629.50 |
| 06/19/2026 09:31 | 29 | 629.50 |
| 06/19/2026 09:31 | 2 | 629.50 |
| 06/19/2026 09:31 | 33 | 629.50 |
| 06/19/2026 09:31 | 19 | 629.50 |
| 06/19/2026 09:31 | 9 | 629.50 |
| 06/19/2026 09:30 | 5 | 629.50 |
| 06/19/2026 09:30 | 6 | 629.50 |
| 06/19/2026 09:30 | 10 | 629.50 |
| 06/19/2026 09:30 | 40 | 629.50 |
| 06/19/2026 09:30 | 7 | 630.00 |
| 06/19/2026 09:28 | 13 | 630.00 |
| 06/19/2026 09:28 | 3 | 630.00 |
| 06/19/2026 09:28 | 6 | 630.50 |
| 06/19/2026 09:27 | 38 | 630.50 |
| 06/19/2026 09:27 | 20 | 630.50 |
| 06/19/2026 09:27 | 19 | 630.50 |
| 06/19/2026 09:27 | 13 | 630.50 |
| 06/19/2026 09:27 | 7 | 630.50 |
| 06/19/2026 09:27 | 18 | 630.50 |
| 06/19/2026 09:27 | 14 | 630.50 |
| 06/19/2026 09:27 | 25 | 630.50 |
| 06/19/2026 09:27 | 15 | 630.50 |
| 06/19/2026 09:22 | 20 | 631.00 |
| 06/19/2026 09:16 | 24 | 631.00 |
| 06/19/2026 09:15 | 1 | 631.00 |
| 06/19/2026 09:15 | 6 | 630.50 |
| 06/19/2026 09:15 | 24 | 630.50 |
| 06/19/2026 09:15 | 14 | 630.50 |
| 06/19/2026 09:14 | 39 | 631.00 |
| 06/19/2026 09:14 | 13 | 631.00 |
| 06/19/2026 09:14 | 11 | 630.50 |
| 06/19/2026 09:14 | 13 | 630.50 |
| 06/19/2026 09:12 | 24 | 630.00 |
| 06/19/2026 09:12 | 12 | 630.00 |
| 06/19/2026 09:12 | 8 | 630.00 |
| 06/19/2026 09:12 | 17 | 630.00 |
| 06/19/2026 09:12 | 14 | 630.00 |
| 06/19/2026 09:12 | 6 | 630.00 |
| 06/19/2026 09:12 | 15 | 630.00 |
| 06/19/2026 09:12 | 10 | 630.00 |
| 06/19/2026 09:10 | 14 | 631.00 |
| 06/19/2026 09:09 | 21 | 631.00 |
| 06/19/2026 09:09 | 7 | 631.00 |
| 06/19/2026 09:09 | 5 | 631.50 |
| 06/19/2026 09:08 | 21 | 631.50 |
| 06/19/2026 09:08 | 13 | 631.50 |
| 06/19/2026 09:08 | 29 | 632.00 |
| 06/19/2026 09:08 | 2 | 632.00 |
| 06/19/2026 09:08 | 14 | 632.00 |
| 06/19/2026 09:08 | 8 | 632.00 |
| 06/19/2026 09:07 | 21 | 631.50 |
| 06/19/2026 09:07 | 14 | 631.50 |
| 06/19/2026 09:07 | 4 | 631.50 |
| 06/19/2026 09:04 | 21 | 633.00 |
| 06/19/2026 09:04 | 14 | 633.00 |
| 06/19/2026 09:02 | 21 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.50 |
| 06/19/2026 09:02 | 20 | 633.50 |
| 06/19/2026 09:02 | 20 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.50 |
| 06/19/2026 09:02 | 14 | 633.00 |
| 06/19/2026 09:02 | 13 | 633.00 |
| 06/19/2026 09:01 | 1 | 633.00 |
| 06/19/2026 09:01 | 22 | 632.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 110 | 633.50 |
| 06/19/2026 09:01 | 42 | 633.50 |
| 06/19/2026 09:01 | 20 | 633.50 |
| 06/19/2026 09:01 | 68 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 106 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 112 | 633.50 |
| 06/19/2026 09:01 | 97 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 108 | 633.50 |
| 06/19/2026 09:01 | 93 | 633.50 |
| 06/19/2026 09:01 | 66 | 633.50 |
| 06/19/2026 09:01 | 30 | 633.50 |
| 06/19/2026 09:01 | 60 | 633.50 |
| 06/19/2026 09:01 | 14 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 6 | 633.50 |
| 06/19/2026 09:01 | 7 | 633.50 |
| 06/19/2026 09:01 | 100 | 633.50 |
| 06/19/2026 09:01 | 34 | 633.50 |
| 06/19/2026 09:01 | 29 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 123 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 123 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 74 | 633.50 |
| 06/19/2026 09:01 | 215 | 633.50 |
| 06/19/2026 09:01 | 38 | 633.50 |
| 06/19/2026 09:01 | 84 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 68 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 19 | 633.50 |
| 06/19/2026 09:01 | 3 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 28 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 23 | 633.50 |
| 06/19/2026 09:01 | 119 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 120 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 12 | 633.50 |
| 06/19/2026 09:01 | 126 | 633.50 |
| 06/19/2026 09:01 | 117 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 26 | 633.50 |
| 06/19/2026 09:01 | 2 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 21 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 91 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 210 | 633.50 |
| 06/19/2026 09:01 | 309 | 633.50 |
| 06/19/2026 09:01 | 900 | 633.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 14 | 633.50 |
| 06/19/2026 09:01 | 8 | 633.50 |
| 06/19/2026 09:01 | 7 | 633.50 |
| 06/19/2026 09:01 | 246 | 633.50 |
| 06/19/2026 09:01 | 77 | 633.50 |
| 06/19/2026 09:01 | 40 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 49 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 1 | 633.50 |
| 06/19/2026 09:01 | 918 | 633.50 |
| 06/19/2026 09:01 | 4 | 633.50 |
| 06/19/2026 09:01 | 22 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 148 | 633.50 |
| 06/19/2026 09:01 | 72 | 633.50 |
| 06/19/2026 09:01 | 2 | 633.50 |
| 06/19/2026 09:01 | 4 | 633.50 |
| 06/19/2026 09:01 | 44 | 633.50 |
| 06/19/2026 09:01 | 20 | 633.50 |
| 06/19/2026 09:01 | 54 | 633.50 |
| 06/19/2026 09:01 | 6 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 304 | 633.50 |
| 06/19/2026 09:01 | 546 | 633.50 |
| 06/19/2026 09:01 | 1104 | 633.50 |
| 06/19/2026 09:01 | 17 | 633.50 |
| 06/19/2026 09:01 | 110 | 633.50 |
| 06/19/2026 09:01 | 1144 | 633.50 |
| 06/19/2026 09:01 | 87 | 633.50 |
| 06/19/2026 09:01 | 347 | 633.50 |
| 06/19/2026 09:01 | 884 | 633.50 |
| 06/19/2026 09:01 | 370 | 633.50 |
| 06/19/2026 09:01 | 60 | 633.50 |
| 06/19/2026 09:01 | 801 | 633.50 |
| 06/19/2026 09:01 | 453 | 633.50 |
| 06/19/2026 09:01 | 778 | 633.50 |
| 06/19/2026 09:01 | 476 | 633.50 |
| 06/19/2026 09:01 | 268 | 633.50 |
| 06/19/2026 09:01 | 487 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 592 | 633.50 |
| 06/19/2026 09:01 | 639 | 633.50 |
| 06/19/2026 09:01 | 616 | 633.50 |
| 06/19/2026 09:01 | 615 | 633.50 |
| 06/19/2026 09:01 | 616 | 633.50 |
| 06/19/2026 09:01 | 615 | 633.50 |
| 06/19/2026 09:01 | 665 | 633.50 |
| 06/19/2026 09:01 | 566 | 633.50 |
| 06/19/2026 09:01 | 15 | 633.50 |
| 06/19/2026 09:01 | 650 | 633.50 |
| 06/19/2026 09:01 | 581 | 633.50 |
| 06/19/2026 09:01 | 662 | 633.50 |
| 06/19/2026 09:01 | 569 | 633.50 |
| 06/19/2026 09:01 | 626 | 633.50 |
| 06/19/2026 09:01 | 605 | 633.50 |
| 06/19/2026 09:01 | 602 | 633.50 |
| 06/19/2026 09:01 | 629 | 633.50 |
| 06/19/2026 09:01 | 602 | 633.50 |
| 06/19/2026 09:01 | 629 | 633.50 |
| 06/19/2026 09:01 | 265 | 633.50 |
| 06/19/2026 09:01 | 24 | 633.50 |
| 06/19/2026 09:01 | 751 | 633.50 |
| 06/19/2026 09:01 | 191 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 622 | 633.50 |
| 06/19/2026 09:01 | 85 | 633.50 |
| 06/19/2026 09:01 | 1231 | 633.50 |
| 06/19/2026 09:01 | 426 | 633.50 |
| 06/19/2026 09:01 | 238 | 633.50 |
| 06/19/2026 09:01 | 32 | 633.50 |
| 06/19/2026 09:01 | 16 | 633.50 |
| 06/19/2026 09:01 | 100 | 633.50 |
| 06/19/2026 09:01 | 10 | 633.50 |
| 06/19/2026 09:01 | 347 | 633.50 |
| 06/19/2026 09:01 | 9 | 633.50 |
| 06/19/2026 09:01 | 53 | 633.50 |
| 06/19/2026 09:01 | 13 | 633.50 |
| 06/19/2026 09:01 | 37 | 633.50 |
| 06/19/2026 09:01 | 5 | 633.50 |
| 06/19/2026 09:01 | 10 | 633.50 |
| 06/19/2026 09:01 | 25 | 633.50 |