Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:30:57
|
Bid
07/02/2026 -
20:16:46
|
Bid Volume |
Ask
07/02/2026 -
19:24:36
|
Ask Volume |
|---|---|---|---|---|
|
614.00
+5.50
(
+0.90% )
|
615.00
|
5 |
620.00
|
315 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:30 | 207 | 614.00 |
| 07/02/2026 17:30 | 60 | 614.00 |
| 07/02/2026 17:30 | 85 | 614.00 |
| 07/02/2026 17:30 | 25 | 614.00 |
| 07/02/2026 17:30 | 19 | 614.00 |
| 07/02/2026 17:30 | 18 | 614.00 |
| 07/02/2026 17:30 | 25 | 614.00 |
| 07/02/2026 17:30 | 219 | 614.00 |
| 07/02/2026 17:30 | 25 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 156 | 614.00 |
| 07/02/2026 17:30 | 218 | 614.00 |
| 07/02/2026 17:30 | 103 | 614.00 |
| 07/02/2026 17:30 | 26 | 614.00 |
| 07/02/2026 17:30 | 66 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 36 | 614.00 |
| 07/02/2026 17:30 | 27 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 88 | 614.00 |
| 07/02/2026 17:30 | 58 | 614.00 |
| 07/02/2026 17:30 | 376 | 614.00 |
| 07/02/2026 17:30 | 19 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 46 | 614.00 |
| 07/02/2026 17:30 | 27 | 614.00 |
| 07/02/2026 17:30 | 140 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 78 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 27 | 614.00 |
| 07/02/2026 17:30 | 78 | 614.00 |
| 07/02/2026 17:30 | 27 | 614.00 |
| 07/02/2026 17:30 | 233 | 614.00 |
| 07/02/2026 17:30 | 26 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 73 | 614.00 |
| 07/02/2026 17:30 | 213 | 614.00 |
| 07/02/2026 17:30 | 124 | 614.00 |
| 07/02/2026 17:30 | 343 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 19 | 614.00 |
| 07/02/2026 17:30 | 283 | 614.00 |
| 07/02/2026 17:30 | 70 | 614.00 |
| 07/02/2026 17:30 | 73 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 81 | 614.00 |
| 07/02/2026 17:30 | 252 | 614.00 |
| 07/02/2026 17:30 | 37 | 614.00 |
| 07/02/2026 17:30 | 171 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 77 | 614.00 |
| 07/02/2026 17:30 | 372 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 29 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 163 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 5 | 614.00 |
| 07/02/2026 17:30 | 17 | 614.00 |
| 07/02/2026 17:30 | 16 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 72 | 614.00 |
| 07/02/2026 17:30 | 59 | 614.00 |
| 07/02/2026 17:30 | 10 | 614.00 |
| 07/02/2026 17:30 | 16 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 57 | 614.00 |
| 07/02/2026 17:30 | 82 | 614.00 |
| 07/02/2026 17:30 | 23 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 100 | 614.00 |
| 07/02/2026 17:30 | 67 | 614.00 |
| 07/02/2026 17:30 | 84 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 254 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 415 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 23 | 614.00 |
| 07/02/2026 17:30 | 230 | 614.00 |
| 07/02/2026 17:30 | 180 | 614.00 |
| 07/02/2026 17:30 | 10 | 614.00 |
| 07/02/2026 17:30 | 16 | 614.00 |
| 07/02/2026 17:30 | 18 | 614.00 |
| 07/02/2026 17:30 | 145 | 614.00 |
| 07/02/2026 17:30 | 48 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 24 | 614.00 |
| 07/02/2026 17:30 | 24 | 614.00 |
| 07/02/2026 17:30 | 15 | 614.00 |
| 07/02/2026 17:30 | 13 | 614.00 |
| 07/02/2026 17:30 | 356 | 614.00 |
| 07/02/2026 17:30 | 49 | 614.00 |
| 07/02/2026 17:30 | 244 | 614.00 |
| 07/02/2026 17:30 | 18 | 614.00 |
| 07/02/2026 17:30 | 121 | 614.00 |
| 07/02/2026 17:30 | 64 | 614.00 |
| 07/02/2026 17:30 | 238 | 614.00 |
| 07/02/2026 17:30 | 11 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 24 | 614.00 |
| 07/02/2026 17:30 | 33 | 614.00 |
| 07/02/2026 17:30 | 26 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 74 | 614.00 |
| 07/02/2026 17:30 | 74 | 614.00 |
| 07/02/2026 17:30 | 74 | 614.00 |
| 07/02/2026 17:30 | 148 | 614.00 |
| 07/02/2026 17:30 | 29 | 614.00 |
| 07/02/2026 17:30 | 316 | 614.00 |
| 07/02/2026 17:30 | 307 | 614.00 |
| 07/02/2026 17:30 | 61 | 614.00 |
| 07/02/2026 17:30 | 101 | 614.00 |
| 07/02/2026 17:30 | 76 | 614.00 |
| 07/02/2026 17:30 | 46 | 614.00 |
| 07/02/2026 17:30 | 668 | 614.00 |
| 07/02/2026 17:30 | 85 | 614.00 |
| 07/02/2026 17:30 | 86 | 614.00 |
| 07/02/2026 17:30 | 365 | 614.00 |
| 07/02/2026 17:30 | 1116 | 614.00 |
| 07/02/2026 17:30 | 271 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 38 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 42 | 614.00 |
| 07/02/2026 17:30 | 105 | 614.00 |
| 07/02/2026 17:30 | 6 | 614.00 |
| 07/02/2026 17:30 | 207 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 124 | 614.00 |
| 07/02/2026 17:30 | 123 | 614.00 |
| 07/02/2026 17:30 | 130 | 614.00 |
| 07/02/2026 17:30 | 125 | 614.00 |
| 07/02/2026 17:30 | 128 | 614.00 |
| 07/02/2026 17:30 | 301 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 242 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 40 | 614.00 |
| 07/02/2026 17:30 | 392 | 614.00 |
| 07/02/2026 17:30 | 56 | 614.00 |
| 07/02/2026 17:30 | 17 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 10 | 614.00 |
| 07/02/2026 17:30 | 61 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 49 | 614.00 |
| 07/02/2026 17:30 | 128 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 279 | 614.00 |
| 07/02/2026 17:30 | 1854 | 614.00 |
| 07/02/2026 17:30 | 235 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 134 | 614.00 |
| 07/02/2026 17:30 | 240 | 614.00 |
| 07/02/2026 17:30 | 262 | 614.00 |
| 07/02/2026 17:30 | 191 | 614.00 |
| 07/02/2026 17:30 | 525 | 614.00 |
| 07/02/2026 17:30 | 32 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 124 | 614.00 |
| 07/02/2026 17:30 | 48 | 614.00 |
| 07/02/2026 17:30 | 25 | 614.00 |
| 07/02/2026 17:30 | 122 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 260 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 50 | 614.00 |
| 07/02/2026 17:30 | 51 | 614.00 |
| 07/02/2026 17:30 | 248 | 614.00 |
| 07/02/2026 17:30 | 255 | 614.00 |
| 07/02/2026 17:30 | 260 | 614.00 |
| 07/02/2026 17:30 | 51 | 614.00 |
| 07/02/2026 17:30 | 42 | 614.00 |
| 07/02/2026 17:30 | 36 | 614.00 |
| 07/02/2026 17:30 | 780 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 44 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 547 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 234 | 614.00 |
| 07/02/2026 17:30 | 818 | 614.00 |
| 07/02/2026 17:30 | 443 | 614.00 |
| 07/02/2026 17:30 | 91 | 614.00 |
| 07/02/2026 17:30 | 234 | 614.00 |
| 07/02/2026 17:30 | 128 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 6 | 614.00 |
| 07/02/2026 17:30 | 142 | 614.00 |
| 07/02/2026 17:30 | 74 | 614.00 |
| 07/02/2026 17:30 | 6 | 614.00 |
| 07/02/2026 17:30 | 964 | 614.00 |
| 07/02/2026 17:30 | 125 | 614.00 |
| 07/02/2026 17:30 | 474 | 614.00 |
| 07/02/2026 17:30 | 453 | 614.00 |
| 07/02/2026 17:30 | 56 | 614.00 |
| 07/02/2026 17:30 | 76 | 614.00 |
| 07/02/2026 17:30 | 124 | 614.00 |
| 07/02/2026 17:30 | 138 | 614.00 |
| 07/02/2026 17:30 | 444 | 614.00 |
| 07/02/2026 17:30 | 114 | 614.00 |
| 07/02/2026 17:30 | 430 | 614.00 |
| 07/02/2026 17:30 | 124 | 614.00 |
| 07/02/2026 17:30 | 103 | 614.00 |
| 07/02/2026 17:30 | 211 | 614.00 |
| 07/02/2026 17:30 | 37 | 614.00 |
| 07/02/2026 17:30 | 47 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 144 | 614.00 |
| 07/02/2026 17:30 | 29 | 614.00 |
| 07/02/2026 17:30 | 22 | 614.00 |
| 07/02/2026 17:30 | 82 | 614.00 |
| 07/02/2026 17:30 | 44 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 5 | 614.00 |
| 07/02/2026 17:30 | 91 | 614.00 |
| 07/02/2026 17:30 | 63 | 614.00 |
| 07/02/2026 17:30 | 446 | 614.00 |
| 07/02/2026 17:30 | 137 | 614.00 |
| 07/02/2026 17:30 | 25 | 614.00 |
| 07/02/2026 17:30 | 41 | 614.00 |
| 07/02/2026 17:30 | 10 | 614.00 |
| 07/02/2026 17:30 | 6 | 614.00 |
| 07/02/2026 17:30 | 9 | 614.00 |
| 07/02/2026 17:30 | 97 | 614.00 |
| 07/02/2026 17:30 | 27 | 614.00 |
| 07/02/2026 17:30 | 56 | 614.00 |
| 07/02/2026 17:30 | 9 | 614.00 |
| 07/02/2026 17:30 | 7 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 203 | 614.00 |
| 07/02/2026 17:30 | 22 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 9 | 614.00 |
| 07/02/2026 17:30 | 75 | 614.00 |
| 07/02/2026 17:30 | 23 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 45 | 614.00 |
| 07/02/2026 17:30 | 96 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 13 | 614.00 |
| 07/02/2026 17:30 | 60 | 614.00 |
| 07/02/2026 17:30 | 103 | 614.00 |
| 07/02/2026 17:30 | 266 | 614.00 |
| 07/02/2026 17:30 | 53 | 614.00 |
| 07/02/2026 17:30 | 48 | 614.00 |
| 07/02/2026 17:30 | 133 | 614.00 |
| 07/02/2026 17:30 | 156 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 16 | 614.00 |
| 07/02/2026 17:30 | 181 | 614.00 |
| 07/02/2026 17:30 | 278 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 85 | 614.00 |
| 07/02/2026 17:30 | 69 | 614.00 |
| 07/02/2026 17:30 | 32 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 20 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 77 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 110 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 13 | 614.00 |
| 07/02/2026 17:30 | 279 | 614.00 |
| 07/02/2026 17:30 | 381 | 614.00 |
| 07/02/2026 17:30 | 82 | 614.00 |
| 07/02/2026 17:30 | 70 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 46 | 614.00 |
| 07/02/2026 17:30 | 1 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 129 | 614.00 |
| 07/02/2026 17:30 | 23 | 614.00 |
| 07/02/2026 17:30 | 157 | 614.00 |
| 07/02/2026 17:30 | 258 | 614.00 |
| 07/02/2026 17:30 | 49 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 12 | 614.00 |
| 07/02/2026 17:30 | 30 | 614.00 |
| 07/02/2026 17:30 | 11 | 614.00 |
| 07/02/2026 17:30 | 19 | 614.00 |
| 07/02/2026 17:30 | 19 | 614.00 |
| 07/02/2026 17:30 | 8 | 614.00 |
| 07/02/2026 17:30 | 4 | 614.00 |
| 07/02/2026 17:30 | 92 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:30 | 204 | 614.00 |
| 07/02/2026 17:30 | 343 | 614.00 |
| 07/02/2026 17:30 | 3 | 614.00 |
| 07/02/2026 17:30 | 2 | 614.00 |
| 07/02/2026 17:19 | 2 | 616.50 |
| 07/02/2026 17:18 | 16 | 617.00 |
| 07/02/2026 17:18 | 8 | 617.00 |
| 07/02/2026 17:18 | 78 | 617.00 |
| 07/02/2026 17:18 | 23 | 616.50 |
| 07/02/2026 17:18 | 8 | 616.50 |
| 07/02/2026 17:18 | 6 | 616.50 |
| 07/02/2026 17:18 | 25 | 616.50 |
| 07/02/2026 17:18 | 21 | 616.50 |
| 07/02/2026 17:18 | 6 | 616.50 |
| 07/02/2026 17:18 | 21 | 616.50 |
| 07/02/2026 17:18 | 6 | 616.50 |
| 07/02/2026 17:18 | 23 | 616.50 |
| 07/02/2026 17:18 | 27 | 616.50 |
| 07/02/2026 17:17 | 6 | 616.00 |
| 07/02/2026 17:17 | 62 | 616.00 |
| 07/02/2026 17:17 | 8 | 616.00 |
| 07/02/2026 17:17 | 40 | 616.00 |
| 07/02/2026 17:17 | 55 | 616.00 |
| 07/02/2026 17:17 | 97 | 616.00 |
| 07/02/2026 17:17 | 16 | 616.00 |
| 07/02/2026 17:17 | 14 | 616.00 |
| 07/02/2026 17:17 | 7 | 616.00 |
| 07/02/2026 17:17 | 21 | 616.00 |
| 07/02/2026 17:17 | 8 | 616.00 |
| 07/02/2026 17:17 | 97 | 616.00 |
| 07/02/2026 17:17 | 89 | 616.00 |
| 07/02/2026 17:17 | 18 | 616.00 |
| 07/02/2026 17:17 | 40 | 616.00 |
| 07/02/2026 17:17 | 7 | 616.00 |
| 07/02/2026 17:17 | 16 | 616.00 |
| 07/02/2026 17:17 | 5 | 616.00 |
| 07/02/2026 17:17 | 27 | 616.00 |
| 07/02/2026 17:17 | 16 | 616.00 |
| 07/02/2026 17:17 | 21 | 616.00 |
| 07/02/2026 17:17 | 68 | 616.00 |
| 07/02/2026 17:17 | 19 | 616.00 |
| 07/02/2026 17:12 | 1 | 616.50 |
| 07/02/2026 17:12 | 78 | 616.50 |
| 07/02/2026 17:12 | 21 | 616.50 |
| 07/02/2026 17:10 | 63 | 616.50 |
| 07/02/2026 17:10 | 21 | 616.50 |
| 07/02/2026 17:10 | 2 | 616.50 |
| 07/02/2026 17:10 | 1 | 616.50 |
| 07/02/2026 17:10 | 71 | 616.50 |
| 07/02/2026 17:10 | 6 | 616.50 |
| 07/02/2026 17:10 | 120 | 616.50 |
| 07/02/2026 17:10 | 6 | 616.50 |
| 07/02/2026 17:10 | 5 | 616.50 |
| 07/02/2026 17:10 | 21 | 616.50 |
| 07/02/2026 17:10 | 26 | 616.50 |
| 07/02/2026 17:10 | 19 | 616.50 |
| 07/02/2026 17:10 | 8 | 616.50 |
| 07/02/2026 17:10 | 23 | 616.50 |
| 07/02/2026 17:05 | 58 | 616.50 |
| 07/02/2026 17:05 | 20 | 616.50 |
| 07/02/2026 17:05 | 20 | 616.50 |
| 07/02/2026 17:05 | 11 | 616.50 |
| 07/02/2026 17:03 | 5 | 617.00 |
| 07/02/2026 17:03 | 29 | 617.00 |
| 07/02/2026 17:03 | 10 | 617.00 |
| 07/02/2026 17:03 | 21 | 617.00 |
| 07/02/2026 17:03 | 20 | 617.00 |
| 07/02/2026 17:03 | 22 | 617.00 |
| 07/02/2026 17:03 | 7 | 617.00 |
| 07/02/2026 17:03 | 77 | 617.00 |
| 07/02/2026 17:03 | 53 | 617.00 |
| 07/02/2026 17:02 | 3 | 617.00 |
| 07/02/2026 17:02 | 20 | 617.00 |
| 07/02/2026 16:59 | 19 | 617.00 |
| 07/02/2026 16:59 | 6 | 617.00 |
| 07/02/2026 16:59 | 17 | 617.00 |
| 07/02/2026 16:59 | 8 | 617.00 |
| 07/02/2026 16:59 | 29 | 617.00 |
| 07/02/2026 16:59 | 49 | 617.00 |
| 07/02/2026 16:59 | 9 | 617.00 |
| 07/02/2026 16:59 | 5 | 617.00 |
| 07/02/2026 16:59 | 2 | 617.00 |
| 07/02/2026 16:59 | 28 | 617.00 |
| 07/02/2026 16:58 | 16 | 617.00 |
| 07/02/2026 16:57 | 29 | 617.50 |
| 07/02/2026 16:56 | 78 | 617.50 |
| 07/02/2026 16:56 | 2 | 617.50 |
| 07/02/2026 16:56 | 20 | 617.50 |
| 07/02/2026 16:56 | 66 | 617.50 |
| 07/02/2026 16:56 | 20 | 617.50 |
| 07/02/2026 16:55 | 18 | 617.00 |
| 07/02/2026 16:55 | 39 | 617.00 |
| 07/02/2026 16:55 | 23 | 617.00 |
| 07/02/2026 16:55 | 19 | 617.00 |
| 07/02/2026 16:55 | 8 | 617.00 |
| 07/02/2026 16:55 | 7 | 617.00 |
| 07/02/2026 16:55 | 7 | 617.00 |
| 07/02/2026 16:55 | 3 | 617.00 |
| 07/02/2026 16:55 | 39 | 617.00 |
| 07/02/2026 16:53 | 1 | 617.00 |
| 07/02/2026 16:53 | 8 | 617.00 |
| 07/02/2026 16:53 | 5 | 617.00 |
| 07/02/2026 16:53 | 11 | 617.00 |
| 07/02/2026 16:51 | 78 | 616.50 |
| 07/02/2026 16:51 | 20 | 616.50 |
| 07/02/2026 16:51 | 78 | 616.50 |
| 07/02/2026 16:51 | 6 | 616.50 |
| 07/02/2026 16:51 | 38 | 616.50 |
| 07/02/2026 16:51 | 7 | 616.50 |
| 07/02/2026 16:49 | 7 | 617.00 |
| 07/02/2026 16:49 | 1 | 617.00 |
| 07/02/2026 16:49 | 6 | 617.00 |
| 07/02/2026 16:49 | 8 | 617.00 |
| 07/02/2026 16:47 | 38 | 617.00 |
| 07/02/2026 16:47 | 26 | 617.00 |
| 07/02/2026 16:47 | 39 | 617.00 |
| 07/02/2026 16:47 | 20 | 617.00 |
| 07/02/2026 16:47 | 42 | 617.00 |
| 07/02/2026 16:47 | 7 | 617.00 |
| 07/02/2026 16:47 | 28 | 617.00 |
| 07/02/2026 16:44 | 2 | 617.50 |
| 07/02/2026 16:43 | 5 | 617.00 |
| 07/02/2026 16:43 | 45 | 617.00 |
| 07/02/2026 16:43 | 34 | 617.00 |
| 07/02/2026 16:42 | 8 | 617.00 |
| 07/02/2026 16:42 | 20 | 617.00 |
| 07/02/2026 16:42 | 27 | 617.00 |
| 07/02/2026 16:42 | 10 | 617.00 |
| 07/02/2026 16:42 | 11 | 617.00 |
| 07/02/2026 16:42 | 11 | 617.00 |
| 07/02/2026 16:41 | 8 | 616.50 |
| 07/02/2026 16:41 | 6 | 616.50 |
| 07/02/2026 16:41 | 6 | 616.50 |
| 07/02/2026 16:38 | 825 | 617.00 |
| 07/02/2026 16:38 | 1815 | 617.00 |
| 07/02/2026 16:38 | 13 | 616.50 |
| 07/02/2026 16:36 | 18 | 616.50 |
| 07/02/2026 16:36 | 7 | 616.50 |
| 07/02/2026 16:36 | 53 | 616.50 |
| 07/02/2026 16:36 | 24 | 617.00 |
| 07/02/2026 16:36 | 22 | 617.00 |
| 07/02/2026 16:36 | 24 | 617.00 |
| 07/02/2026 16:36 | 19 | 617.00 |
| 07/02/2026 16:36 | 47 | 617.00 |
| 07/02/2026 16:34 | 1 | 617.00 |
| 07/02/2026 16:34 | 3 | 617.00 |
| 07/02/2026 16:34 | 1 | 617.00 |
| 07/02/2026 16:34 | 8 | 617.00 |
| 07/02/2026 16:34 | 10 | 617.00 |
| 07/02/2026 16:34 | 93 | 617.00 |
| 07/02/2026 16:34 | 21 | 617.00 |
| 07/02/2026 16:34 | 4 | 617.00 |
| 07/02/2026 16:34 | 5 | 617.00 |
| 07/02/2026 16:31 | 16 | 617.00 |
| 07/02/2026 16:31 | 12 | 617.00 |
| 07/02/2026 16:27 | 27 | 616.50 |
| 07/02/2026 16:27 | 26 | 616.50 |
| 07/02/2026 16:27 | 7 | 616.50 |
| 07/02/2026 16:27 | 22 | 616.50 |
| 07/02/2026 16:27 | 38 | 616.50 |
| 07/02/2026 16:27 | 4 | 616.50 |
| 07/02/2026 16:27 | 28 | 616.50 |
| 07/02/2026 16:26 | 10 | 616.50 |
| 07/02/2026 16:26 | 15 | 616.50 |
| 07/02/2026 16:23 | 9 | 616.50 |
| 07/02/2026 16:23 | 20 | 616.50 |
| 07/02/2026 16:23 | 38 | 616.50 |
| 07/02/2026 16:23 | 2 | 616.50 |
| 07/02/2026 16:23 | 40 | 616.50 |
| 07/02/2026 16:23 | 18 | 616.50 |
| 07/02/2026 16:23 | 2 | 616.50 |
| 07/02/2026 16:23 | 367 | 617.50 |
| 07/02/2026 16:23 | 95 | 617.50 |
| 07/02/2026 16:23 | 9 | 616.50 |
| 07/02/2026 16:23 | 19 | 616.50 |
| 07/02/2026 16:22 | 5 | 617.00 |
| 07/02/2026 16:22 | 40 | 617.00 |
| 07/02/2026 16:22 | 25 | 617.00 |
| 07/02/2026 16:22 | 10 | 617.00 |
| 07/02/2026 16:22 | 10 | 617.00 |
| 07/02/2026 16:22 | 20 | 617.00 |
| 07/02/2026 16:19 | 8 | 617.00 |
| 07/02/2026 16:19 | 3 | 617.00 |
| 07/02/2026 16:19 | 3 | 617.00 |
| 07/02/2026 16:18 | 1 | 617.00 |
| 07/02/2026 16:15 | 19 | 616.50 |
| 07/02/2026 16:15 | 21 | 616.50 |
| 07/02/2026 16:14 | 8 | 617.00 |
| 07/02/2026 16:14 | 25 | 617.00 |
| 07/02/2026 16:13 | 1 | 616.50 |
| 07/02/2026 16:13 | 10 | 616.50 |
| 07/02/2026 16:13 | 19 | 616.50 |
| 07/02/2026 16:13 | 2 | 617.00 |
| 07/02/2026 16:13 | 7 | 617.00 |
| 07/02/2026 16:13 | 13 | 617.00 |
| 07/02/2026 16:13 | 19 | 617.00 |
| 07/02/2026 16:12 | 19 | 617.00 |
| 07/02/2026 16:12 | 2 | 617.00 |
| 07/02/2026 16:12 | 2 | 617.00 |
| 07/02/2026 16:12 | 21 | 617.00 |
| 07/02/2026 16:10 | 6 | 617.00 |
| 07/02/2026 16:10 | 11 | 617.00 |
| 07/02/2026 16:10 | 4 | 617.00 |
| 07/02/2026 16:10 | 15 | 617.00 |
| 07/02/2026 16:10 | 4 | 617.00 |
| 07/02/2026 16:10 | 4 | 617.00 |
| 07/02/2026 16:10 | 9 | 617.00 |
| 07/02/2026 16:10 | 22 | 617.00 |
| 07/02/2026 16:10 | 15 | 617.00 |
| 07/02/2026 16:07 | 2 | 617.00 |
| 07/02/2026 16:07 | 78 | 617.00 |
| 07/02/2026 16:07 | 31 | 617.00 |
| 07/02/2026 16:07 | 19 | 617.00 |
| 07/02/2026 16:07 | 15 | 617.00 |
| 07/02/2026 16:05 | 3 | 617.50 |
| 07/02/2026 16:05 | 3 | 617.50 |
| 07/02/2026 16:05 | 34 | 617.50 |
| 07/02/2026 16:05 | 30 | 617.50 |
| 07/02/2026 16:05 | 15 | 617.50 |
| 07/02/2026 16:05 | 29 | 617.50 |
| 07/02/2026 16:05 | 37 | 617.00 |
| 07/02/2026 16:05 | 3 | 617.00 |
| 07/02/2026 16:05 | 27 | 617.00 |
| 07/02/2026 16:05 | 27 | 617.00 |
| 07/02/2026 16:05 | 14 | 616.00 |
| 07/02/2026 16:05 | 8 | 616.00 |
| 07/02/2026 16:05 | 18 | 616.00 |
| 07/02/2026 16:05 | 53 | 616.00 |
| 07/02/2026 16:05 | 28 | 616.00 |
| 07/02/2026 16:05 | 15 | 616.00 |
| 07/02/2026 16:05 | 16 | 616.50 |
| 07/02/2026 16:05 | 10 | 616.50 |
| 07/02/2026 16:05 | 20 | 616.50 |
| 07/02/2026 16:05 | 11 | 616.50 |
| 07/02/2026 16:05 | 20 | 616.50 |
| 07/02/2026 16:05 | 62 | 616.50 |
| 07/02/2026 16:05 | 75 | 616.50 |
| 07/02/2026 16:05 | 14 | 616.50 |
| 07/02/2026 16:05 | 19 | 616.50 |
| 07/02/2026 16:05 | 8 | 616.50 |
| 07/02/2026 16:05 | 15 | 616.50 |
| 07/02/2026 16:05 | 27 | 616.50 |
| 07/02/2026 16:05 | 32 | 616.50 |
| 07/02/2026 16:05 | 12 | 616.50 |
| 07/02/2026 16:05 | 15 | 617.00 |
| 07/02/2026 16:05 | 19 | 617.00 |
| 07/02/2026 16:05 | 14 | 617.00 |
| 07/02/2026 16:05 | 21 | 617.00 |
| 07/02/2026 16:05 | 20 | 617.00 |
| 07/02/2026 16:05 | 62 | 617.00 |
| 07/02/2026 16:05 | 27 | 617.00 |
| 07/02/2026 16:05 | 19 | 617.00 |
| 07/02/2026 16:05 | 13 | 617.00 |
| 07/02/2026 16:05 | 50 | 617.00 |
| 07/02/2026 16:05 | 56 | 617.00 |
| 07/02/2026 16:05 | 50 | 617.00 |
| 07/02/2026 16:05 | 45 | 617.00 |
| 07/02/2026 16:05 | 23 | 617.00 |
| 07/02/2026 16:05 | 13 | 617.50 |
| 07/02/2026 16:05 | 17 | 617.50 |
| 07/02/2026 16:05 | 177 | 617.50 |
| 07/02/2026 16:05 | 15 | 617.50 |
| 07/02/2026 16:05 | 53 | 617.50 |
| 07/02/2026 16:05 | 55 | 617.50 |
| 07/02/2026 16:05 | 62 | 617.50 |
| 07/02/2026 16:05 | 20 | 617.50 |
| 07/02/2026 16:05 | 22 | 617.50 |
| 07/02/2026 16:05 | 31 | 617.50 |
| 07/02/2026 16:05 | 34 | 617.50 |
| 07/02/2026 16:05 | 10 | 617.50 |
| 07/02/2026 16:05 | 19 | 617.50 |
| 07/02/2026 16:04 | 2 | 618.00 |
| 07/02/2026 16:04 | 28 | 618.00 |
| 07/02/2026 16:04 | 2 | 618.00 |
| 07/02/2026 16:04 | 23 | 618.00 |
| 07/02/2026 16:02 | 19 | 618.00 |
| 07/02/2026 16:02 | 1 | 618.00 |
| 07/02/2026 16:02 | 4 | 618.00 |
| 07/02/2026 16:02 | 25 | 618.00 |
| 07/02/2026 16:02 | 2 | 618.00 |
| 07/02/2026 16:01 | 3 | 618.00 |
| 07/02/2026 16:00 | 19 | 618.00 |
| 07/02/2026 16:00 | 10 | 618.00 |
| 07/02/2026 16:00 | 3 | 618.00 |
| 07/02/2026 16:00 | 10 | 618.00 |
| 07/02/2026 16:00 | 35 | 618.00 |
| 07/02/2026 15:59 | 20 | 617.50 |
| 07/02/2026 15:59 | 28 | 617.50 |
| 07/02/2026 15:59 | 19 | 617.50 |
| 07/02/2026 15:59 | 1 | 617.50 |
| 07/02/2026 15:59 | 1 | 617.50 |
| 07/02/2026 15:59 | 30 | 618.00 |
| 07/02/2026 15:59 | 23 | 617.50 |
| 07/02/2026 15:59 | 31 | 617.50 |
| 07/02/2026 15:59 | 25 | 617.50 |
| 07/02/2026 15:59 | 19 | 617.50 |
| 07/02/2026 15:59 | 7 | 618.00 |
| 07/02/2026 15:58 | 17 | 618.00 |
| 07/02/2026 15:58 | 23 | 618.00 |
| 07/02/2026 15:58 | 9 | 618.00 |
| 07/02/2026 15:58 | 13 | 618.00 |
| 07/02/2026 15:58 | 25 | 618.00 |
| 07/02/2026 15:58 | 13 | 618.00 |
| 07/02/2026 15:58 | 8 | 618.00 |
| 07/02/2026 15:58 | 19 | 618.00 |
| 07/02/2026 15:58 | 10 | 618.00 |
| 07/02/2026 15:58 | 10 | 618.00 |
| 07/02/2026 15:58 | 6 | 618.00 |
| 07/02/2026 15:57 | 51 | 618.50 |
| 07/02/2026 15:57 | 3 | 618.50 |
| 07/02/2026 15:57 | 16 | 618.50 |
| 07/02/2026 15:57 | 20 | 618.50 |
| 07/02/2026 15:57 | 15 | 618.50 |
| 07/02/2026 15:57 | 8 | 618.50 |
| 07/02/2026 15:57 | 2 | 618.50 |
| 07/02/2026 15:57 | 21 | 618.50 |
| 07/02/2026 15:55 | 2 | 618.50 |
| 07/02/2026 15:55 | 2 | 618.50 |
| 07/02/2026 15:55 | 39 | 618.50 |
| 07/02/2026 15:55 | 7 | 618.50 |
| 07/02/2026 15:54 | 11 | 618.50 |
| 07/02/2026 15:54 | 2 | 618.50 |
| 07/02/2026 15:54 | 8 | 618.50 |
| 07/02/2026 15:54 | 41 | 618.50 |
| 07/02/2026 15:54 | 18 | 618.50 |
| 07/02/2026 15:54 | 50 | 618.50 |
| 07/02/2026 15:54 | 2 | 618.50 |
| 07/02/2026 15:54 | 24 | 618.50 |
| 07/02/2026 15:54 | 27 | 618.50 |
| 07/02/2026 15:53 | 7 | 618.50 |
| 07/02/2026 15:52 | 39 | 618.50 |
| 07/02/2026 15:52 | 11 | 618.50 |
| 07/02/2026 15:52 | 20 | 618.50 |
| 07/02/2026 15:52 | 20 | 618.50 |
| 07/02/2026 15:52 | 2 | 618.50 |
| 07/02/2026 15:52 | 8 | 618.50 |
| 07/02/2026 15:52 | 7 | 618.50 |
| 07/02/2026 15:50 | 8 | 618.00 |
| 07/02/2026 15:48 | 24 | 618.00 |
| 07/02/2026 15:47 | 16 | 618.00 |
| 07/02/2026 15:47 | 2 | 618.00 |
| 07/02/2026 15:46 | 12 | 618.00 |
| 07/02/2026 15:46 | 3 | 618.00 |
| 07/02/2026 15:46 | 111 | 618.00 |
| 07/02/2026 15:46 | 8 | 618.00 |
| 07/02/2026 15:46 | 13 | 618.00 |
| 07/02/2026 15:45 | 17 | 617.50 |
| 07/02/2026 15:45 | 8 | 617.50 |
| 07/02/2026 15:45 | 23 | 617.50 |
| 07/02/2026 15:45 | 9 | 617.50 |
| 07/02/2026 15:45 | 21 | 617.50 |
| 07/02/2026 15:45 | 16 | 617.50 |
| 07/02/2026 15:45 | 19 | 617.50 |
| 07/02/2026 15:45 | 111 | 617.50 |
| 07/02/2026 15:44 | 20 | 617.50 |
| 07/02/2026 15:44 | 7 | 617.50 |
| 07/02/2026 15:44 | 15 | 617.50 |
| 07/02/2026 15:44 | 11 | 617.00 |
| 07/02/2026 15:44 | 3 | 617.00 |
| 07/02/2026 15:42 | 2 | 617.00 |
| 07/02/2026 15:42 | 4 | 617.00 |
| 07/02/2026 15:41 | 3 | 617.00 |
| 07/02/2026 15:41 | 26 | 617.00 |
| 07/02/2026 15:41 | 2 | 617.00 |
| 07/02/2026 15:41 | 17 | 617.00 |
| 07/02/2026 15:41 | 6 | 617.00 |
| 07/02/2026 15:41 | 19 | 617.00 |
| 07/02/2026 15:40 | 57 | 617.00 |
| 07/02/2026 15:40 | 18 | 617.00 |
| 07/02/2026 15:38 | 21 | 617.00 |
| 07/02/2026 15:38 | 30 | 617.00 |
| 07/02/2026 15:37 | 111 | 616.50 |
| 07/02/2026 15:37 | 12 | 616.50 |
| 07/02/2026 15:37 | 28 | 616.50 |
| 07/02/2026 15:37 | 39 | 616.00 |
| 07/02/2026 15:37 | 6 | 616.00 |
| 07/02/2026 15:37 | 3 | 616.00 |
| 07/02/2026 15:37 | 39 | 615.50 |
| 07/02/2026 15:37 | 29 | 615.50 |
| 07/02/2026 15:37 | 39 | 615.00 |
| 07/02/2026 15:37 | 219 | 615.00 |
| 07/02/2026 15:37 | 15 | 615.00 |
| 07/02/2026 15:37 | 20 | 615.00 |
| 07/02/2026 15:37 | 10 | 615.00 |
| 07/02/2026 15:37 | 9 | 615.00 |
| 07/02/2026 15:37 | 75 | 615.00 |
| 07/02/2026 15:37 | 29 | 615.00 |
| 07/02/2026 15:37 | 21 | 615.00 |
| 07/02/2026 15:37 | 14 | 615.00 |
| 07/02/2026 15:37 | 30 | 615.00 |
| 07/02/2026 15:37 | 12 | 615.00 |
| 07/02/2026 15:37 | 21 | 615.00 |
| 07/02/2026 15:37 | 77 | 615.00 |
| 07/02/2026 15:37 | 88 | 615.00 |
| 07/02/2026 15:37 | 10 | 615.00 |
| 07/02/2026 15:37 | 15 | 615.00 |
| 07/02/2026 15:37 | 19 | 615.50 |
| 07/02/2026 15:37 | 13 | 615.50 |
| 07/02/2026 15:37 | 47 | 615.50 |
| 07/02/2026 15:37 | 47 | 615.50 |
| 07/02/2026 15:37 | 48 | 615.50 |
| 07/02/2026 15:37 | 32 | 615.50 |
| 07/02/2026 15:37 | 30 | 615.50 |
| 07/02/2026 15:37 | 21 | 615.50 |
| 07/02/2026 15:37 | 23 | 615.50 |
| 07/02/2026 15:37 | 111 | 615.50 |
| 07/02/2026 15:37 | 14 | 615.50 |
| 07/02/2026 15:37 | 15 | 615.50 |
| 07/02/2026 15:37 | 20 | 615.50 |
| 07/02/2026 15:37 | 63 | 615.50 |
| 07/02/2026 15:37 | 18 | 616.00 |
| 07/02/2026 15:37 | 57 | 616.00 |
| 07/02/2026 15:37 | 27 | 616.00 |
| 07/02/2026 15:37 | 13 | 616.00 |
| 07/02/2026 15:37 | 43 | 616.00 |
| 07/02/2026 15:37 | 111 | 616.00 |
| 07/02/2026 15:37 | 10 | 616.00 |
| 07/02/2026 15:37 | 43 | 616.00 |
| 07/02/2026 15:37 | 23 | 616.00 |
| 07/02/2026 15:37 | 14 | 616.00 |
| 07/02/2026 15:37 | 19 | 616.00 |
| 07/02/2026 15:37 | 54 | 616.00 |
| 07/02/2026 15:36 | 2 | 616.50 |
| 07/02/2026 15:36 | 54 | 616.50 |
| 07/02/2026 15:36 | 2 | 616.50 |
| 07/02/2026 15:36 | 8 | 616.50 |
| 07/02/2026 15:36 | 28 | 616.50 |
| 07/02/2026 15:36 | 1 | 616.50 |
| 07/02/2026 15:36 | 16 | 616.50 |
| 07/02/2026 15:36 | 2 | 616.00 |
| 07/02/2026 15:36 | 55 | 616.00 |
| 07/02/2026 15:32 | 30 | 615.50 |
| 07/02/2026 15:32 | 8 | 615.50 |
| 07/02/2026 15:32 | 25 | 615.50 |
| 07/02/2026 15:32 | 19 | 615.50 |
| 07/02/2026 15:32 | 11 | 615.50 |
| 07/02/2026 15:32 | 1 | 615.50 |
| 07/02/2026 15:32 | 2 | 615.50 |
| 07/02/2026 15:32 | 79 | 615.50 |
| 07/02/2026 15:32 | 138 | 615.50 |
| 07/02/2026 15:32 | 2 | 615.50 |
| 07/02/2026 15:32 | 50 | 615.50 |
| 07/02/2026 15:32 | 12 | 615.50 |
| 07/02/2026 15:32 | 13 | 615.50 |
| 07/02/2026 15:32 | 33 | 615.50 |
| 07/02/2026 15:32 | 24 | 615.50 |
| 07/02/2026 15:32 | 16 | 615.50 |
| 07/02/2026 15:29 | 88 | 615.50 |
| 07/02/2026 15:29 | 2 | 615.50 |
| 07/02/2026 15:29 | 16 | 615.50 |
| 07/02/2026 15:29 | 10 | 615.50 |
| 07/02/2026 15:28 | 14 | 615.00 |
| 07/02/2026 15:28 | 3 | 615.00 |
| 07/02/2026 15:28 | 2 | 615.00 |
| 07/02/2026 15:28 | 68 | 615.00 |
| 07/02/2026 15:28 | 15 | 615.00 |
| 07/02/2026 15:28 | 1 | 615.00 |
| 07/02/2026 15:28 | 4 | 615.00 |
| 07/02/2026 15:28 | 86 | 615.00 |
| 07/02/2026 15:28 | 11 | 615.00 |
| 07/02/2026 15:28 | 14 | 615.00 |
| 07/02/2026 15:22 | 10 | 615.00 |
| 07/02/2026 15:21 | 7 | 614.50 |
| 07/02/2026 15:21 | 16 | 614.50 |
| 07/02/2026 15:14 | 20 | 615.00 |
| 07/02/2026 15:14 | 30 | 615.00 |
| 07/02/2026 15:13 | 4 | 615.00 |
| 07/02/2026 15:11 | 27 | 615.00 |
| 07/02/2026 15:11 | 431 | 615.00 |
| 07/02/2026 15:11 | 11 | 615.00 |
| 07/02/2026 15:11 | 26 | 615.00 |
| 07/02/2026 15:11 | 222 | 615.00 |
| 07/02/2026 15:11 | 62 | 615.00 |
| 07/02/2026 15:11 | 39 | 615.00 |
| 07/02/2026 15:11 | 19 | 615.00 |
| 07/02/2026 15:11 | 8 | 615.00 |
| 07/02/2026 15:11 | 21 | 615.00 |
| 07/02/2026 15:11 | 5 | 615.00 |
| 07/02/2026 15:11 | 94 | 615.00 |
| 07/02/2026 15:11 | 16 | 615.00 |
| 07/02/2026 15:10 | 8 | 614.50 |
| 07/02/2026 15:10 | 15 | 614.50 |
| 07/02/2026 15:10 | 12 | 614.50 |
| 07/02/2026 15:10 | 71 | 614.50 |
| 07/02/2026 15:08 | 63 | 614.50 |
| 07/02/2026 15:08 | 15 | 614.50 |
| 07/02/2026 15:02 | 5 | 614.00 |
| 07/02/2026 15:02 | 15 | 614.00 |
| 07/02/2026 15:02 | 9 | 614.00 |
| 07/02/2026 15:02 | 4 | 614.00 |
| 07/02/2026 15:02 | 2 | 614.00 |
| 07/02/2026 15:01 | 16 | 614.00 |
| 07/02/2026 15:01 | 28 | 614.00 |
| 07/02/2026 15:01 | 24 | 614.00 |
| 07/02/2026 15:01 | 3 | 614.00 |
| 07/02/2026 15:01 | 7 | 613.50 |
| 07/02/2026 15:01 | 54 | 613.50 |
| 07/02/2026 15:01 | 30 | 613.50 |
| 07/02/2026 15:01 | 49 | 613.50 |
| 07/02/2026 15:01 | 71 | 613.50 |
| 07/02/2026 15:01 | 22 | 613.50 |
| 07/02/2026 15:01 | 29 | 613.50 |
| 07/02/2026 15:01 | 12 | 613.50 |
| 07/02/2026 15:01 | 15 | 613.50 |
| 07/02/2026 15:01 | 71 | 614.00 |
| 07/02/2026 15:01 | 29 | 614.00 |
| 07/02/2026 15:01 | 15 | 614.00 |
| 07/02/2026 15:01 | 33 | 614.00 |
| 07/02/2026 15:01 | 2 | 614.00 |
| 07/02/2026 15:01 | 29 | 614.00 |
| 07/02/2026 15:01 | 15 | 614.00 |
| 07/02/2026 14:57 | 24 | 614.00 |
| 07/02/2026 14:57 | 29 | 614.00 |
| 07/02/2026 14:57 | 13 | 614.00 |
| 07/02/2026 14:57 | 2 | 614.00 |
| 07/02/2026 14:57 | 16 | 614.00 |
| 07/02/2026 14:57 | 15 | 614.00 |
| 07/02/2026 14:56 | 47 | 614.50 |
| 07/02/2026 14:56 | 8 | 614.50 |
| 07/02/2026 14:56 | 30 | 614.50 |
| 07/02/2026 14:56 | 15 | 614.50 |
| 07/02/2026 14:55 | 25 | 614.00 |
| 07/02/2026 14:54 | 6 | 614.00 |
| 07/02/2026 14:53 | 26 | 613.50 |
| 07/02/2026 14:53 | 40 | 613.50 |
| 07/02/2026 14:53 | 15 | 613.50 |
| 07/02/2026 14:48 | 85 | 614.00 |
| 07/02/2026 14:48 | 20 | 614.00 |
| 07/02/2026 14:48 | 53 | 614.00 |
| 07/02/2026 14:48 | 47 | 614.00 |
| 07/02/2026 14:48 | 50 | 614.00 |
| 07/02/2026 14:48 | 30 | 614.00 |
| 07/02/2026 14:48 | 15 | 614.00 |
| 07/02/2026 14:47 | 9 | 613.50 |
| 07/02/2026 14:47 | 15 | 613.50 |
| 07/02/2026 14:47 | 1 | 613.50 |
| 07/02/2026 14:46 | 23 | 613.50 |
| 07/02/2026 14:46 | 16 | 613.50 |
| 07/02/2026 14:46 | 11 | 613.50 |
| 07/02/2026 14:43 | 16 | 613.00 |
| 07/02/2026 14:43 | 2 | 613.00 |
| 07/02/2026 14:43 | 8 | 613.00 |
| 07/02/2026 14:42 | 28 | 613.00 |
| 07/02/2026 14:42 | 19 | 613.00 |
| 07/02/2026 14:41 | 54 | 613.00 |
| 07/02/2026 14:41 | 16 | 613.00 |
| 07/02/2026 14:41 | 30 | 613.00 |
| 07/02/2026 14:38 | 8 | 613.00 |
| 07/02/2026 14:38 | 2 | 613.00 |
| 07/02/2026 14:37 | 78 | 613.00 |
| 07/02/2026 14:37 | 19 | 613.00 |
| 07/02/2026 14:37 | 16 | 613.00 |
| 07/02/2026 14:35 | 2 | 613.00 |
| 07/02/2026 14:35 | 15 | 613.00 |
| 07/02/2026 14:33 | 11 | 613.00 |
| 07/02/2026 14:33 | 48 | 613.00 |
| 07/02/2026 14:33 | 2 | 613.00 |
| 07/02/2026 14:29 | 27 | 614.00 |
| 07/02/2026 14:29 | 39 | 614.00 |
| 07/02/2026 14:29 | 20 | 614.00 |
| 07/02/2026 14:29 | 12 | 614.00 |
| 07/02/2026 14:29 | 16 | 614.00 |
| 07/02/2026 14:28 | 16 | 614.00 |
| 07/02/2026 14:28 | 28 | 614.00 |
| 07/02/2026 14:28 | 7 | 614.00 |
| 07/02/2026 14:24 | 20 | 614.00 |
| 07/02/2026 14:24 | 8 | 614.00 |
| 07/02/2026 14:24 | 16 | 614.00 |
| 07/02/2026 14:23 | 15 | 614.00 |
| 07/02/2026 14:18 | 2 | 614.00 |
| 07/02/2026 14:14 | 16 | 614.00 |
| 07/02/2026 14:14 | 20 | 614.00 |
| 07/02/2026 14:14 | 75 | 614.00 |
| 07/02/2026 14:13 | 15 | 614.00 |
| 07/02/2026 14:13 | 16 | 614.00 |
| 07/02/2026 14:13 | 2 | 614.00 |
| 07/02/2026 14:13 | 26 | 614.00 |
| 07/02/2026 14:13 | 14 | 614.50 |
| 07/02/2026 14:13 | 20 | 614.50 |
| 07/02/2026 14:13 | 11 | 614.50 |
| 07/02/2026 14:13 | 16 | 614.50 |
| 07/02/2026 14:13 | 75 | 614.50 |
| 07/02/2026 14:13 | 3 | 614.50 |
| 07/02/2026 14:11 | 10 | 614.00 |
| 07/02/2026 14:10 | 5 | 615.00 |
| 07/02/2026 14:10 | 3 | 614.50 |
| 07/02/2026 14:09 | 14 | 614.50 |
| 07/02/2026 14:09 | 42 | 614.50 |
| 07/02/2026 14:09 | 2 | 614.50 |
| 07/02/2026 14:09 | 21 | 614.50 |
| 07/02/2026 14:07 | 10 | 614.50 |
| 07/02/2026 14:07 | 6 | 614.50 |
| 07/02/2026 14:06 | 1 | 615.00 |
| 07/02/2026 14:06 | 14 | 615.00 |
| 07/02/2026 14:06 | 20 | 615.00 |
| 07/02/2026 14:06 | 65 | 615.00 |
| 07/02/2026 14:05 | 13 | 614.50 |
| 07/02/2026 14:05 | 15 | 614.50 |
| 07/02/2026 14:05 | 7 | 614.50 |
| 07/02/2026 14:05 | 3 | 614.50 |
| 07/02/2026 14:05 | 24 | 614.50 |
| 07/02/2026 14:05 | 2 | 614.50 |
| 07/02/2026 14:05 | 6 | 614.50 |
| 07/02/2026 14:00 | 24 | 614.00 |
| 07/02/2026 14:00 | 8 | 614.00 |
| 07/02/2026 14:00 | 12 | 614.00 |
| 07/02/2026 14:00 | 12 | 614.00 |
| 07/02/2026 14:00 | 3 | 614.00 |
| 07/02/2026 14:00 | 11 | 614.00 |
| 07/02/2026 14:00 | 2 | 614.00 |
| 07/02/2026 14:00 | 22 | 614.00 |
| 07/02/2026 14:00 | 14 | 614.00 |
| 07/02/2026 14:00 | 13 | 614.00 |
| 07/02/2026 13:58 | 34 | 614.50 |
| 07/02/2026 13:58 | 52 | 614.50 |
| 07/02/2026 13:58 | 60 | 614.50 |
| 07/02/2026 13:58 | 4 | 614.50 |
| 07/02/2026 13:55 | 10 | 615.00 |
| 07/02/2026 13:53 | 10 | 614.50 |
| 07/02/2026 13:53 | 3 | 615.00 |
| 07/02/2026 13:53 | 9 | 615.00 |
| 07/02/2026 13:53 | 20 | 615.00 |
| 07/02/2026 13:53 | 48 | 615.00 |
| 07/02/2026 13:49 | 13 | 614.50 |
| 07/02/2026 13:48 | 14 | 614.50 |
| 07/02/2026 13:48 | 12 | 614.50 |
| 07/02/2026 13:48 | 12 | 615.00 |
| 07/02/2026 13:48 | 14 | 614.50 |
| 07/02/2026 13:48 | 3 | 614.50 |
| 07/02/2026 13:48 | 18 | 614.50 |
| 07/02/2026 13:48 | 12 | 614.50 |
| 07/02/2026 13:47 | 20 | 614.50 |
| 07/02/2026 13:45 | 12 | 614.50 |
| 07/02/2026 13:45 | 12 | 614.50 |
| 07/02/2026 13:39 | 1 | 614.50 |
| 07/02/2026 13:39 | 11 | 614.50 |
| 07/02/2026 13:39 | 12 | 614.50 |
| 07/02/2026 13:32 | 8 | 614.50 |
| 07/02/2026 13:32 | 13 | 614.50 |
| 07/02/2026 13:31 | 13 | 614.50 |
| 07/02/2026 13:31 | 10 | 614.50 |
| 07/02/2026 13:31 | 2 | 614.50 |
| 07/02/2026 13:31 | 25 | 614.50 |
| 07/02/2026 13:29 | 13 | 614.50 |
| 07/02/2026 13:29 | 25 | 614.50 |
| 07/02/2026 13:27 | 1 | 614.50 |
| 07/02/2026 13:27 | 3 | 614.50 |
| 07/02/2026 13:27 | 27 | 614.50 |
| 07/02/2026 13:27 | 13 | 614.50 |
| 07/02/2026 13:27 | 14 | 614.50 |
| 07/02/2026 13:27 | 14 | 614.50 |
| 07/02/2026 13:23 | 14 | 615.00 |
| 07/02/2026 13:20 | 10 | 615.00 |
| 07/02/2026 13:20 | 2 | 615.00 |
| 07/02/2026 13:19 | 24 | 615.00 |
| 07/02/2026 13:19 | 24 | 615.00 |
| 07/02/2026 13:19 | 9 | 615.00 |
| 07/02/2026 13:18 | 5 | 615.00 |
| 07/02/2026 13:15 | 2 | 615.50 |
| 07/02/2026 13:15 | 13 | 615.50 |
| 07/02/2026 13:14 | 3 | 615.00 |
| 07/02/2026 13:14 | 1 | 615.00 |
| 07/02/2026 13:13 | 15 | 615.00 |
| 07/02/2026 13:13 | 14 | 615.00 |
| 07/02/2026 13:13 | 2 | 615.00 |
| 07/02/2026 13:13 | 43 | 615.00 |
| 07/02/2026 13:13 | 21 | 615.00 |
| 07/02/2026 13:13 | 14 | 615.00 |
| 07/02/2026 13:13 | 14 | 615.00 |
| 07/02/2026 13:13 | 25 | 615.00 |
| 07/02/2026 13:13 | 3 | 615.00 |
| 07/02/2026 13:09 | 14 | 614.50 |
| 07/02/2026 13:05 | 18 | 614.50 |
| 07/02/2026 13:05 | 3 | 614.50 |
| 07/02/2026 13:04 | 10 | 614.50 |
| 07/02/2026 13:04 | 2 | 614.50 |
| 07/02/2026 13:04 | 13 | 614.50 |
| 07/02/2026 13:02 | 2 | 614.50 |
| 07/02/2026 13:02 | 22 | 614.50 |
| 07/02/2026 13:01 | 64 | 613.50 |
| 07/02/2026 13:01 | 30 | 613.50 |
| 07/02/2026 13:01 | 33 | 613.50 |
| 07/02/2026 13:01 | 14 | 613.50 |
| 07/02/2026 13:01 | 14 | 613.50 |
| 07/02/2026 13:01 | 8 | 614.00 |
| 07/02/2026 13:01 | 21 | 614.00 |
| 07/02/2026 13:01 | 3 | 614.00 |
| 07/02/2026 13:01 | 45 | 614.00 |
| 07/02/2026 13:01 | 14 | 614.00 |
| 07/02/2026 13:01 | 17 | 614.00 |
| 07/02/2026 13:01 | 2 | 614.00 |
| 07/02/2026 13:01 | 21 | 614.00 |
| 07/02/2026 13:01 | 64 | 614.00 |
| 07/02/2026 13:01 | 33 | 614.00 |
| 07/02/2026 13:01 | 13 | 614.00 |
| 07/02/2026 13:01 | 42 | 614.00 |
| 07/02/2026 13:01 | 34 | 614.00 |
| 07/02/2026 12:59 | 10 | 614.00 |
| 07/02/2026 12:59 | 30 | 614.00 |
| 07/02/2026 12:59 | 64 | 614.00 |
| 07/02/2026 12:59 | 35 | 614.00 |
| 07/02/2026 12:59 | 14 | 614.00 |
| 07/02/2026 12:59 | 10 | 614.00 |
| 07/02/2026 12:59 | 17 | 614.50 |
| 07/02/2026 12:59 | 16 | 614.50 |
| 07/02/2026 12:59 | 13 | 614.50 |
| 07/02/2026 12:59 | 10 | 615.00 |
| 07/02/2026 12:55 | 11 | 614.50 |
| 07/02/2026 12:54 | 8 | 615.00 |
| 07/02/2026 12:53 | 30 | 615.00 |
| 07/02/2026 12:53 | 14 | 615.00 |
| 07/02/2026 12:53 | 14 | 615.00 |
| 07/02/2026 12:52 | 29 | 615.00 |
| 07/02/2026 12:48 | 11 | 614.00 |
| 07/02/2026 12:48 | 15 | 614.00 |
| 07/02/2026 12:48 | 2 | 614.00 |
| 07/02/2026 12:48 | 2 | 614.00 |
| 07/02/2026 12:48 | 10 | 614.00 |
| 07/02/2026 12:48 | 12 | 614.00 |
| 07/02/2026 12:48 | 2 | 614.00 |
| 07/02/2026 12:45 | 31 | 614.00 |
| 07/02/2026 12:45 | 23 | 614.00 |
| 07/02/2026 12:45 | 14 | 614.00 |
| 07/02/2026 12:45 | 2 | 614.00 |
| 07/02/2026 12:45 | 21 | 614.00 |
| 07/02/2026 12:45 | 13 | 614.00 |
| 07/02/2026 12:45 | 115 | 614.00 |
| 07/02/2026 12:44 | 8 | 614.50 |
| 07/02/2026 12:44 | 13 | 614.50 |
| 07/02/2026 12:44 | 19 | 614.00 |
| 07/02/2026 12:44 | 14 | 614.00 |
| 07/02/2026 12:44 | 48 | 614.00 |
| 07/02/2026 12:44 | 13 | 614.00 |
| 07/02/2026 12:44 | 64 | 614.00 |
| 07/02/2026 12:44 | 2 | 614.00 |
| 07/02/2026 12:44 | 21 | 614.00 |
| 07/02/2026 12:44 | 5 | 614.00 |
| 07/02/2026 12:44 | 30 | 614.00 |
| 07/02/2026 12:44 | 21 | 614.00 |
| 07/02/2026 12:44 | 17 | 614.00 |
| 07/02/2026 12:44 | 10 | 614.00 |
| 07/02/2026 12:44 | 14 | 614.00 |
| 07/02/2026 12:44 | 51 | 614.00 |
| 07/02/2026 12:44 | 13 | 614.00 |
| 07/02/2026 12:44 | 148 | 614.00 |
| 07/02/2026 12:44 | 60 | 614.00 |
| 07/02/2026 12:44 | 14 | 614.00 |
| 07/02/2026 12:44 | 2 | 614.00 |
| 07/02/2026 12:44 | 30 | 614.00 |
| 07/02/2026 12:44 | 4 | 614.00 |
| 07/02/2026 12:44 | 21 | 614.00 |
| 07/02/2026 12:44 | 17 | 614.00 |
| 07/02/2026 12:44 | 59 | 614.00 |
| 07/02/2026 12:44 | 14 | 614.00 |
| 07/02/2026 12:44 | 34 | 614.00 |
| 07/02/2026 12:44 | 14 | 614.00 |
| 07/02/2026 12:44 | 27 | 614.00 |
| 07/02/2026 12:43 | 41 | 614.00 |
| 07/02/2026 12:43 | 14 | 614.00 |
| 07/02/2026 12:43 | 15 | 614.00 |
| 07/02/2026 12:43 | 64 | 614.00 |
| 07/02/2026 12:43 | 14 | 614.00 |
| 07/02/2026 12:43 | 9 | 614.00 |
| 07/02/2026 12:43 | 14 | 614.00 |
| 07/02/2026 12:43 | 2 | 614.00 |
| 07/02/2026 12:43 | 28 | 614.00 |
| 07/02/2026 12:43 | 11 | 614.00 |
| 07/02/2026 12:43 | 3 | 614.00 |
| 07/02/2026 12:43 | 34 | 614.00 |
| 07/02/2026 12:43 | 47 | 614.00 |
| 07/02/2026 12:43 | 27 | 614.00 |
| 07/02/2026 12:43 | 29 | 614.00 |
| 07/02/2026 12:43 | 15 | 614.00 |
| 07/02/2026 12:43 | 64 | 614.00 |
| 07/02/2026 12:43 | 13 | 614.00 |
| 07/02/2026 12:43 | 10 | 613.50 |
| 07/02/2026 12:43 | 21 | 613.50 |
| 07/02/2026 12:43 | 25 | 613.50 |
| 07/02/2026 12:43 | 8 | 613.50 |
| 07/02/2026 12:43 | 61 | 613.50 |
| 07/02/2026 12:43 | 10 | 613.50 |
| 07/02/2026 12:43 | 13 | 613.50 |
| 07/02/2026 12:43 | 32 | 614.00 |
| 07/02/2026 12:43 | 24 | 614.00 |
| 07/02/2026 12:43 | 28 | 614.00 |
| 07/02/2026 12:43 | 64 | 614.00 |
| 07/02/2026 12:43 | 50 | 614.00 |
| 07/02/2026 12:43 | 13 | 614.00 |
| 07/02/2026 12:43 | 64 | 614.00 |
| 07/02/2026 12:43 | 15 | 614.00 |
| 07/02/2026 12:43 | 6 | 614.00 |
| 07/02/2026 12:35 | 10 | 613.00 |
| 07/02/2026 12:35 | 14 | 613.00 |
| 07/02/2026 12:32 | 21 | 612.50 |
| 07/02/2026 12:32 | 2 | 612.00 |
| 07/02/2026 12:32 | 2 | 612.00 |
| 07/02/2026 12:32 | 41 | 612.00 |
| 07/02/2026 12:31 | 2 | 612.00 |
| 07/02/2026 12:31 | 13 | 612.00 |
| 07/02/2026 12:31 | 3 | 612.00 |
| 07/02/2026 12:31 | 1 | 612.00 |
| 07/02/2026 12:31 | 9 | 612.00 |
| 07/02/2026 12:30 | 22 | 611.50 |
| 07/02/2026 12:29 | 2 | 611.50 |
| 07/02/2026 12:29 | 6 | 611.50 |
| 07/02/2026 12:29 | 16 | 611.50 |
| 07/02/2026 12:27 | 1 | 612.00 |
| 07/02/2026 12:24 | 17 | 612.00 |
| 07/02/2026 12:19 | 3 | 611.50 |
| 07/02/2026 12:19 | 6 | 611.50 |
| 07/02/2026 12:14 | 10 | 612.00 |
| 07/02/2026 12:13 | 2 | 611.50 |
| 07/02/2026 12:13 | 2 | 611.50 |
| 07/02/2026 12:13 | 11 | 611.50 |
| 07/02/2026 12:11 | 19 | 611.50 |
| 07/02/2026 12:11 | 45 | 611.50 |
| 07/02/2026 12:09 | 21 | 611.50 |
| 07/02/2026 12:09 | 4 | 611.50 |
| 07/02/2026 12:07 | 68 | 611.50 |
| 07/02/2026 12:07 | 31 | 611.50 |
| 07/02/2026 12:07 | 14 | 611.50 |
| 07/02/2026 12:07 | 3 | 611.50 |
| 07/02/2026 12:07 | 2 | 611.50 |
| 07/02/2026 12:05 | 14 | 611.50 |
| 07/02/2026 12:05 | 25 | 611.50 |
| 07/02/2026 12:05 | 4 | 611.50 |
| 07/02/2026 12:04 | 19 | 612.00 |
| 07/02/2026 12:04 | 21 | 612.00 |
| 07/02/2026 12:04 | 63 | 612.00 |
| 07/02/2026 12:04 | 38 | 612.00 |
| 07/02/2026 12:04 | 58 | 612.00 |
| 07/02/2026 12:04 | 32 | 612.00 |
| 07/02/2026 12:04 | 10 | 612.00 |
| 07/02/2026 12:04 | 13 | 612.00 |
| 07/02/2026 11:58 | 7 | 612.00 |
| 07/02/2026 11:54 | 2 | 612.00 |
| 07/02/2026 11:54 | 30 | 612.00 |
| 07/02/2026 11:49 | 2 | 612.50 |
| 07/02/2026 11:49 | 22 | 613.00 |
| 07/02/2026 11:49 | 7 | 613.00 |
| 07/02/2026 11:49 | 7 | 613.00 |
| 07/02/2026 11:49 | 16 | 612.50 |
| 07/02/2026 11:49 | 2 | 612.50 |
| 07/02/2026 11:46 | 3 | 612.50 |
| 07/02/2026 11:46 | 2 | 612.50 |
| 07/02/2026 11:46 | 13 | 612.50 |
| 07/02/2026 11:46 | 11 | 612.50 |
| 07/02/2026 11:40 | 16 | 612.00 |
| 07/02/2026 11:40 | 14 | 612.00 |
| 07/02/2026 11:39 | 13 | 612.00 |
| 07/02/2026 11:39 | 68 | 612.00 |
| 07/02/2026 11:39 | 89 | 612.00 |
| 07/02/2026 11:39 | 6 | 612.00 |
| 07/02/2026 11:39 | 30 | 612.00 |
| 07/02/2026 11:39 | 13 | 612.00 |
| 07/02/2026 11:39 | 36 | 612.00 |
| 07/02/2026 11:39 | 21 | 612.00 |
| 07/02/2026 11:39 | 14 | 612.00 |
| 07/02/2026 11:38 | 6 | 612.50 |
| 07/02/2026 11:38 | 51 | 612.50 |
| 07/02/2026 11:38 | 10 | 612.50 |
| 07/02/2026 11:35 | 19 | 613.00 |
| 07/02/2026 11:35 | 13 | 613.00 |
| 07/02/2026 11:35 | 19 | 613.00 |
| 07/02/2026 11:35 | 17 | 613.00 |
| 07/02/2026 11:34 | 62 | 613.00 |
| 07/02/2026 11:34 | 2 | 613.00 |
| 07/02/2026 11:34 | 2 | 613.00 |
| 07/02/2026 11:34 | 14 | 613.00 |
| 07/02/2026 11:34 | 14 | 613.00 |
| 07/02/2026 11:34 | 18 | 613.00 |
| 07/02/2026 11:34 | 39 | 613.00 |
| 07/02/2026 11:34 | 25 | 613.00 |
| 07/02/2026 11:34 | 25 | 613.00 |
| 07/02/2026 11:34 | 6 | 613.00 |
| 07/02/2026 11:34 | 13 | 613.00 |
| 07/02/2026 11:34 | 18 | 613.00 |
| 07/02/2026 11:34 | 22 | 613.00 |
| 07/02/2026 11:34 | 1 | 613.00 |
| 07/02/2026 11:34 | 63 | 613.00 |
| 07/02/2026 11:34 | 68 | 613.00 |
| 07/02/2026 11:34 | 16 | 613.00 |
| 07/02/2026 11:34 | 1 | 613.00 |
| 07/02/2026 11:34 | 13 | 613.00 |
| 07/02/2026 11:34 | 70 | 613.00 |
| 07/02/2026 11:34 | 64 | 613.00 |
| 07/02/2026 11:31 | 4 | 613.00 |
| 07/02/2026 11:31 | 13 | 613.00 |
| 07/02/2026 11:31 | 14 | 613.00 |
| 07/02/2026 11:30 | 13 | 613.00 |
| 07/02/2026 11:27 | 8 | 613.50 |
| 07/02/2026 11:27 | 1 | 613.00 |
| 07/02/2026 11:27 | 18 | 613.00 |
| 07/02/2026 11:26 | 5 | 613.50 |
| 07/02/2026 11:26 | 14 | 613.50 |
| 07/02/2026 11:26 | 19 | 613.50 |
| 07/02/2026 11:26 | 15 | 613.50 |
| 07/02/2026 11:26 | 13 | 613.50 |
| 07/02/2026 11:25 | 2 | 613.00 |
| 07/02/2026 11:25 | 20 | 613.00 |
| 07/02/2026 11:22 | 14 | 613.00 |
| 07/02/2026 11:22 | 27 | 613.00 |
| 07/02/2026 11:21 | 21 | 613.00 |
| 07/02/2026 11:17 | 12 | 613.00 |
| 07/02/2026 11:17 | 13 | 613.00 |
| 07/02/2026 11:14 | 48 | 613.50 |
| 07/02/2026 11:14 | 23 | 613.50 |
| 07/02/2026 11:14 | 30 | 613.50 |
| 07/02/2026 11:14 | 23 | 613.50 |
| 07/02/2026 11:14 | 13 | 613.50 |
| 07/02/2026 11:14 | 3 | 613.00 |
| 07/02/2026 11:14 | 4 | 613.00 |
| 07/02/2026 11:13 | 4 | 613.00 |
| 07/02/2026 11:13 | 12 | 613.00 |
| 07/02/2026 11:13 | 2 | 613.00 |
| 07/02/2026 11:13 | 67 | 613.00 |
| 07/02/2026 11:13 | 63 | 613.00 |
| 07/02/2026 11:13 | 7 | 613.00 |
| 07/02/2026 11:13 | 3 | 613.00 |
| 07/02/2026 11:13 | 13 | 613.00 |
| 07/02/2026 11:12 | 4 | 612.00 |
| 07/02/2026 11:12 | 14 | 612.00 |
| 07/02/2026 11:12 | 14 | 612.50 |
| 07/02/2026 11:12 | 14 | 612.50 |
| 07/02/2026 11:12 | 4 | 612.50 |
| 07/02/2026 11:11 | 11 | 613.00 |
| 07/02/2026 11:11 | 1 | 613.00 |
| 07/02/2026 11:11 | 12 | 613.00 |
| 07/02/2026 11:11 | 10 | 613.00 |
| 07/02/2026 11:11 | 2 | 613.00 |
| 07/02/2026 11:11 | 12 | 613.00 |
| 07/02/2026 11:11 | 51 | 612.50 |
| 07/02/2026 11:11 | 13 | 612.50 |
| 07/02/2026 11:11 | 11 | 613.00 |
| 07/02/2026 11:10 | 14 | 613.00 |
| 07/02/2026 11:10 | 12 | 613.00 |
| 07/02/2026 11:10 | 39 | 613.00 |
| 07/02/2026 11:10 | 8 | 613.00 |
| 07/02/2026 11:10 | 50 | 613.00 |
| 07/02/2026 11:10 | 14 | 613.00 |
| 07/02/2026 11:05 | 25 | 613.00 |
| 07/02/2026 11:05 | 30 | 613.00 |
| 07/02/2026 11:05 | 7 | 613.00 |
| 07/02/2026 11:05 | 55 | 613.00 |
| 07/02/2026 11:05 | 10 | 613.00 |
| 07/02/2026 11:05 | 16 | 613.00 |
| 07/02/2026 11:05 | 27 | 613.00 |
| 07/02/2026 11:05 | 17 | 613.00 |
| 07/02/2026 11:05 | 13 | 613.00 |
| 07/02/2026 11:04 | 46 | 614.00 |
| 07/02/2026 11:04 | 55 | 613.50 |
| 07/02/2026 11:04 | 28 | 613.50 |
| 07/02/2026 11:04 | 55 | 613.50 |
| 07/02/2026 11:04 | 24 | 613.50 |
| 07/02/2026 11:04 | 30 | 613.50 |
| 07/02/2026 11:04 | 20 | 613.50 |
| 07/02/2026 11:04 | 13 | 613.50 |
| 07/02/2026 11:04 | 1 | 614.00 |
| 07/02/2026 11:02 | 12 | 614.50 |
| 07/02/2026 11:02 | 18 | 614.50 |
| 07/02/2026 11:01 | 2 | 614.50 |
| 07/02/2026 11:01 | 2 | 614.50 |
| 07/02/2026 11:00 | 13 | 614.50 |
| 07/02/2026 11:00 | 21 | 614.50 |
| 07/02/2026 11:00 | 14 | 614.50 |
| 07/02/2026 11:00 | 14 | 614.00 |
| 07/02/2026 11:00 | 2 | 614.00 |
| 07/02/2026 11:00 | 3 | 614.00 |
| 07/02/2026 11:00 | 3 | 614.00 |
| 07/02/2026 10:59 | 25 | 614.00 |
| 07/02/2026 10:59 | 5 | 614.00 |
| 07/02/2026 10:58 | 35 | 614.00 |
| 07/02/2026 10:58 | 11 | 614.00 |
| 07/02/2026 10:58 | 13 | 614.00 |
| 07/02/2026 10:58 | 8 | 614.00 |
| 07/02/2026 10:58 | 26 | 614.00 |
| 07/02/2026 10:58 | 8 | 614.00 |
| 07/02/2026 10:58 | 2 | 614.00 |
| 07/02/2026 10:54 | 3 | 614.00 |
| 07/02/2026 10:51 | 13 | 614.00 |
| 07/02/2026 10:51 | 29 | 614.00 |
| 07/02/2026 10:50 | 26 | 614.00 |
| 07/02/2026 10:49 | 2 | 614.50 |
| 07/02/2026 10:49 | 21 | 614.50 |
| 07/02/2026 10:49 | 13 | 614.50 |
| 07/02/2026 10:49 | 8 | 614.50 |
| 07/02/2026 10:49 | 20 | 614.50 |
| 07/02/2026 10:49 | 34 | 614.50 |
| 07/02/2026 10:49 | 36 | 614.50 |
| 07/02/2026 10:49 | 7 | 614.50 |
| 07/02/2026 10:49 | 14 | 614.50 |
| 07/02/2026 10:49 | 2 | 614.50 |
| 07/02/2026 10:49 | 14 | 614.50 |
| 07/02/2026 10:48 | 14 | 614.50 |
| 07/02/2026 10:48 | 4 | 614.50 |
| 07/02/2026 10:48 | 17 | 614.50 |
| 07/02/2026 10:48 | 16 | 614.50 |
| 07/02/2026 10:46 | 14 | 614.00 |
| 07/02/2026 10:46 | 26 | 614.00 |
| 07/02/2026 10:45 | 25 | 614.00 |
| 07/02/2026 10:45 | 1 | 614.00 |
| 07/02/2026 10:45 | 10 | 614.00 |
| 07/02/2026 10:45 | 4 | 614.00 |
| 07/02/2026 10:40 | 55 | 614.00 |
| 07/02/2026 10:40 | 12 | 614.00 |
| 07/02/2026 10:40 | 1 | 614.00 |
| 07/02/2026 10:40 | 15 | 614.00 |
| 07/02/2026 10:37 | 5 | 614.00 |
| 07/02/2026 10:37 | 2 | 614.00 |
| 07/02/2026 10:37 | 10 | 614.00 |
| 07/02/2026 10:37 | 13 | 614.00 |
| 07/02/2026 10:37 | 51 | 614.00 |
| 07/02/2026 10:37 | 32 | 614.00 |
| 07/02/2026 10:37 | 28 | 614.00 |
| 07/02/2026 10:37 | 13 | 614.00 |
| 07/02/2026 10:36 | 1 | 614.50 |
| 07/02/2026 10:35 | 14 | 614.50 |
| 07/02/2026 10:35 | 18 | 614.50 |
| 07/02/2026 10:35 | 9 | 614.50 |
| 07/02/2026 10:35 | 5 | 614.50 |
| 07/02/2026 10:35 | 23 | 614.50 |
| 07/02/2026 10:35 | 13 | 614.50 |
| 07/02/2026 10:35 | 19 | 614.50 |
| 07/02/2026 10:32 | 3 | 614.50 |
| 07/02/2026 10:32 | 14 | 614.50 |
| 07/02/2026 10:32 | 11 | 614.50 |
| 07/02/2026 10:32 | 2 | 614.50 |
| 07/02/2026 10:32 | 20 | 614.50 |
| 07/02/2026 10:31 | 51 | 614.50 |
| 07/02/2026 10:31 | 10 | 614.50 |
| 07/02/2026 10:30 | 3 | 615.00 |
| 07/02/2026 10:30 | 3 | 615.00 |
| 07/02/2026 10:30 | 14 | 615.00 |
| 07/02/2026 10:27 | 35 | 615.00 |
| 07/02/2026 10:27 | 3 | 615.00 |
| 07/02/2026 10:27 | 14 | 615.00 |
| 07/02/2026 10:26 | 5 | 615.50 |
| 07/02/2026 10:25 | 6 | 615.50 |
| 07/02/2026 10:25 | 5 | 615.50 |
| 07/02/2026 10:25 | 10 | 615.50 |
| 07/02/2026 10:24 | 3 | 615.00 |
| 07/02/2026 10:24 | 66 | 615.00 |
| 07/02/2026 10:24 | 18 | 615.00 |
| 07/02/2026 10:24 | 13 | 615.00 |
| 07/02/2026 10:24 | 10 | 615.00 |
| 07/02/2026 10:24 | 4 | 615.00 |
| 07/02/2026 10:24 | 2 | 615.00 |
| 07/02/2026 10:24 | 13 | 615.00 |
| 07/02/2026 10:23 | 20 | 615.00 |
| 07/02/2026 10:23 | 9 | 615.00 |
| 07/02/2026 10:23 | 2 | 615.00 |
| 07/02/2026 10:23 | 2 | 615.00 |
| 07/02/2026 10:23 | 5 | 615.00 |
| 07/02/2026 10:23 | 18 | 615.00 |
| 07/02/2026 10:23 | 13 | 615.00 |
| 07/02/2026 10:23 | 66 | 615.00 |
| 07/02/2026 10:20 | 27 | 615.50 |
| 07/02/2026 10:20 | 1 | 615.50 |
| 07/02/2026 10:20 | 21 | 615.50 |
| 07/02/2026 10:20 | 14 | 615.50 |
| 07/02/2026 10:16 | 21 | 616.00 |
| 07/02/2026 10:16 | 27 | 616.00 |
| 07/02/2026 10:16 | 5 | 616.00 |
| 07/02/2026 10:16 | 13 | 616.00 |
| 07/02/2026 10:16 | 15 | 616.00 |
| 07/02/2026 10:16 | 18 | 616.00 |
| 07/02/2026 10:13 | 18 | 616.50 |
| 07/02/2026 10:13 | 1 | 616.50 |
| 07/02/2026 10:13 | 1 | 616.50 |
| 07/02/2026 10:13 | 7 | 617.00 |
| 07/02/2026 10:11 | 32 | 616.50 |
| 07/02/2026 10:11 | 37 | 616.50 |
| 07/02/2026 10:11 | 1 | 616.50 |
| 07/02/2026 10:11 | 1 | 616.50 |
| 07/02/2026 10:11 | 14 | 616.50 |
| 07/02/2026 10:10 | 16 | 616.50 |
| 07/02/2026 10:10 | 13 | 616.50 |
| 07/02/2026 10:10 | 55 | 616.50 |
| 07/02/2026 10:10 | 2 | 616.50 |
| 07/02/2026 10:10 | 14 | 616.50 |
| 07/02/2026 10:10 | 14 | 616.50 |
| 07/02/2026 10:10 | 23 | 616.50 |
| 07/02/2026 10:08 | 15 | 616.50 |
| 07/02/2026 10:08 | 40 | 616.50 |
| 07/02/2026 10:08 | 14 | 616.50 |
| 07/02/2026 10:08 | 27 | 616.00 |
| 07/02/2026 10:08 | 2 | 616.00 |
| 07/02/2026 10:08 | 14 | 616.00 |
| 07/02/2026 10:08 | 19 | 616.00 |
| 07/02/2026 10:06 | 36 | 616.50 |
| 07/02/2026 10:06 | 14 | 616.50 |
| 07/02/2026 10:04 | 13 | 616.00 |
| 07/02/2026 10:04 | 55 | 616.00 |
| 07/02/2026 10:04 | 4 | 616.00 |
| 07/02/2026 10:04 | 33 | 616.00 |
| 07/02/2026 10:04 | 14 | 616.00 |
| 07/02/2026 10:04 | 21 | 616.00 |
| 07/02/2026 10:04 | 35 | 616.00 |
| 07/02/2026 10:04 | 15 | 616.00 |
| 07/02/2026 10:04 | 7 | 616.00 |
| 07/02/2026 10:04 | 8 | 616.00 |
| 07/02/2026 10:04 | 69 | 616.00 |
| 07/02/2026 10:04 | 18 | 616.00 |
| 07/02/2026 10:04 | 14 | 616.00 |
| 07/02/2026 10:04 | 16 | 616.00 |
| 07/02/2026 10:04 | 59 | 616.00 |
| 07/02/2026 10:04 | 10 | 616.00 |
| 07/02/2026 10:02 | 31 | 615.50 |
| 07/02/2026 10:02 | 32 | 615.50 |
| 07/02/2026 10:02 | 33 | 615.50 |
| 07/02/2026 10:02 | 2 | 615.50 |
| 07/02/2026 10:02 | 10 | 615.50 |
| 07/02/2026 10:02 | 13 | 615.50 |
| 07/02/2026 10:02 | 44 | 615.50 |
| 07/02/2026 10:02 | 7 | 616.00 |
| 07/02/2026 10:01 | 21 | 615.50 |
| 07/02/2026 10:01 | 14 | 615.50 |
| 07/02/2026 10:01 | 24 | 615.50 |
| 07/02/2026 10:01 | 2 | 615.50 |
| 07/02/2026 10:01 | 14 | 616.00 |
| 07/02/2026 10:01 | 11 | 616.00 |
| 07/02/2026 10:01 | 9 | 616.00 |
| 07/02/2026 10:01 | 1 | 616.00 |
| 07/02/2026 10:01 | 2 | 615.50 |
| 07/02/2026 10:01 | 42 | 615.50 |
| 07/02/2026 10:01 | 148 | 615.50 |
| 07/02/2026 10:01 | 13 | 615.50 |
| 07/02/2026 10:01 | 18 | 615.50 |
| 07/02/2026 10:01 | 27 | 615.50 |
| 07/02/2026 10:01 | 14 | 615.50 |
| 07/02/2026 10:01 | 148 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 57 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 17 | 615.50 |
| 07/02/2026 10:00 | 16 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 55 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 4 | 615.50 |
| 07/02/2026 10:00 | 19 | 615.50 |
| 07/02/2026 10:00 | 10 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 45 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 21 | 615.50 |
| 07/02/2026 10:00 | 7 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 42 | 615.50 |
| 07/02/2026 10:00 | 3 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 17 | 615.50 |
| 07/02/2026 10:00 | 19 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 49 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 5 | 615.50 |
| 07/02/2026 10:00 | 21 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 37 | 616.00 |
| 07/02/2026 10:00 | 45 | 616.00 |
| 07/02/2026 10:00 | 45 | 616.00 |
| 07/02/2026 10:00 | 21 | 616.00 |
| 07/02/2026 10:00 | 7 | 616.00 |
| 07/02/2026 10:00 | 10 | 616.00 |
| 07/02/2026 10:00 | 14 | 616.00 |
| 07/02/2026 10:00 | 15 | 616.00 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 16 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 24 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 23 | 615.50 |
| 07/02/2026 10:00 | 20 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 10 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.00 |
| 07/02/2026 10:00 | 18 | 615.00 |
| 07/02/2026 10:00 | 50 | 615.00 |
| 07/02/2026 09:58 | 14 | 614.50 |
| 07/02/2026 09:58 | 44 | 614.50 |
| 07/02/2026 09:58 | 8 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:58 | 2 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:58 | 14 | 614.50 |
| 07/02/2026 09:58 | 28 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:57 | 28 | 614.50 |
| 07/02/2026 09:57 | 16 | 614.50 |
| 07/02/2026 09:56 | 2 | 614.00 |
| 07/02/2026 09:56 | 12 | 614.00 |
| 07/02/2026 09:56 | 21 | 614.00 |
| 07/02/2026 09:56 | 2 | 614.00 |
| 07/02/2026 09:56 | 17 | 614.00 |
| 07/02/2026 09:55 | 6 | 614.00 |
| 07/02/2026 09:55 | 13 | 614.00 |
| 07/02/2026 09:55 | 16 | 614.00 |
| 07/02/2026 09:55 | 75 | 613.50 |
| 07/02/2026 09:55 | 2 | 613.50 |
| 07/02/2026 09:55 | 15 | 613.50 |
| 07/02/2026 09:55 | 14 | 613.50 |
| 07/02/2026 09:55 | 13 | 613.50 |
| 07/02/2026 09:55 | 14 | 613.50 |
| 07/02/2026 09:55 | 22 | 613.50 |
| 07/02/2026 09:55 | 21 | 613.50 |
| 07/02/2026 09:54 | 1 | 613.00 |
| 07/02/2026 09:54 | 54 | 613.00 |
| 07/02/2026 09:54 | 40 | 613.00 |
| 07/02/2026 09:54 | 37 | 613.00 |
| 07/02/2026 09:54 | 2 | 613.00 |
| 07/02/2026 09:54 | 24 | 613.00 |
| 07/02/2026 09:54 | 40 | 613.00 |
| 07/02/2026 09:54 | 8 | 613.00 |
| 07/02/2026 09:54 | 13 | 613.00 |
| 07/02/2026 09:54 | 18 | 613.00 |
| 07/02/2026 09:54 | 15 | 613.00 |
| 07/02/2026 09:54 | 14 | 613.00 |
| 07/02/2026 09:52 | 14 | 613.00 |
| 07/02/2026 09:52 | 8 | 613.00 |
| 07/02/2026 09:52 | 16 | 613.00 |
| 07/02/2026 09:52 | 4 | 612.50 |
| 07/02/2026 09:51 | 27 | 612.50 |
| 07/02/2026 09:48 | 15 | 613.00 |
| 07/02/2026 09:48 | 8 | 613.00 |
| 07/02/2026 09:48 | 6 | 613.00 |
| 07/02/2026 09:48 | 16 | 613.00 |
| 07/02/2026 09:47 | 4 | 613.00 |
| 07/02/2026 09:47 | 21 | 613.00 |
| 07/02/2026 09:45 | 27 | 612.50 |
| 07/02/2026 09:44 | 44 | 612.50 |
| 07/02/2026 09:44 | 14 | 612.50 |
| 07/02/2026 09:44 | 6 | 612.50 |
| 07/02/2026 09:44 | 4 | 612.50 |
| 07/02/2026 09:44 | 13 | 612.50 |
| 07/02/2026 09:44 | 51 | 612.50 |
| 07/02/2026 09:44 | 15 | 612.50 |
| 07/02/2026 09:44 | 2 | 612.50 |
| 07/02/2026 09:44 | 2 | 612.50 |
| 07/02/2026 09:38 | 14 | 613.00 |
| 07/02/2026 09:38 | 2 | 613.00 |
| 07/02/2026 09:37 | 48 | 613.00 |
| 07/02/2026 09:37 | 2 | 613.00 |
| 07/02/2026 09:37 | 13 | 613.00 |
| 07/02/2026 09:37 | 20 | 613.00 |
| 07/02/2026 09:37 | 75 | 613.00 |
| 07/02/2026 09:37 | 2 | 613.00 |
| 07/02/2026 09:37 | 30 | 613.00 |
| 07/02/2026 09:37 | 14 | 613.00 |
| 07/02/2026 09:36 | 8 | 613.00 |
| 07/02/2026 09:36 | 14 | 612.50 |
| 07/02/2026 09:36 | 14 | 612.50 |
| 07/02/2026 09:36 | 44 | 612.50 |
| 07/02/2026 09:36 | 18 | 612.50 |
| 07/02/2026 09:34 | 2 | 613.00 |
| 07/02/2026 09:34 | 20 | 613.50 |
| 07/02/2026 09:33 | 24 | 613.50 |
| 07/02/2026 09:33 | 44 | 613.50 |
| 07/02/2026 09:33 | 13 | 613.50 |
| 07/02/2026 09:33 | 14 | 613.50 |
| 07/02/2026 09:33 | 5 | 613.50 |
| 07/02/2026 09:31 | 16 | 613.50 |
| 07/02/2026 09:31 | 44 | 613.50 |
| 07/02/2026 09:30 | 10 | 614.00 |
| 07/02/2026 09:30 | 13 | 614.00 |
| 07/02/2026 09:30 | 2 | 614.00 |
| 07/02/2026 09:30 | 21 | 614.00 |
| 07/02/2026 09:30 | 30 | 614.00 |
| 07/02/2026 09:30 | 19 | 614.00 |
| 07/02/2026 09:30 | 44 | 614.00 |
| 07/02/2026 09:30 | 21 | 614.00 |
| 07/02/2026 09:30 | 30 | 614.00 |
| 07/02/2026 09:30 | 14 | 614.00 |
| 07/02/2026 09:29 | 2 | 614.50 |
| 07/02/2026 09:29 | 8 | 614.50 |
| 07/02/2026 09:29 | 2 | 614.50 |
| 07/02/2026 09:29 | 14 | 614.50 |
| 07/02/2026 09:29 | 6 | 614.50 |
| 07/02/2026 09:29 | 12 | 615.00 |
| 07/02/2026 09:29 | 2 | 615.00 |
| 07/02/2026 09:29 | 2 | 615.00 |
| 07/02/2026 09:29 | 13 | 615.00 |
| 07/02/2026 09:28 | 6 | 615.00 |
| 07/02/2026 09:28 | 10 | 615.00 |
| 07/02/2026 09:28 | 27 | 614.50 |
| 07/02/2026 09:28 | 16 | 614.50 |
| 07/02/2026 09:28 | 30 | 614.50 |
| 07/02/2026 09:28 | 8 | 614.50 |
| 07/02/2026 09:28 | 14 | 614.50 |
| 07/02/2026 09:28 | 15 | 614.50 |
| 07/02/2026 09:27 | 21 | 614.00 |
| 07/02/2026 09:27 | 2 | 614.00 |
| 07/02/2026 09:27 | 14 | 614.00 |
| 07/02/2026 09:27 | 16 | 614.00 |
| 07/02/2026 09:26 | 3 | 614.00 |
| 07/02/2026 09:25 | 2 | 614.00 |
| 07/02/2026 09:23 | 15 | 613.50 |
| 07/02/2026 09:19 | 45 | 613.50 |
| 07/02/2026 09:19 | 13 | 612.50 |
| 07/02/2026 09:18 | 28 | 613.00 |
| 07/02/2026 09:18 | 35 | 613.50 |
| 07/02/2026 09:16 | 1 | 612.50 |
| 07/02/2026 09:16 | 20 | 612.00 |
| 07/02/2026 09:15 | 10 | 611.50 |
| 07/02/2026 09:15 | 2 | 611.50 |
| 07/02/2026 09:15 | 21 | 611.50 |
| 07/02/2026 09:15 | 25 | 611.50 |
| 07/02/2026 09:15 | 30 | 612.00 |
| 07/02/2026 09:15 | 14 | 612.00 |
| 07/02/2026 09:15 | 6 | 612.00 |
| 07/02/2026 09:15 | 4 | 612.00 |
| 07/02/2026 09:14 | 28 | 612.50 |
| 07/02/2026 09:14 | 36 | 612.50 |
| 07/02/2026 09:14 | 40 | 612.50 |
| 07/02/2026 09:14 | 21 | 612.50 |
| 07/02/2026 09:14 | 27 | 612.50 |
| 07/02/2026 09:14 | 71 | 612.50 |
| 07/02/2026 09:14 | 30 | 612.50 |
| 07/02/2026 09:14 | 11 | 612.50 |
| 07/02/2026 09:14 | 14 | 612.50 |
| 07/02/2026 09:14 | 35 | 612.50 |
| 07/02/2026 09:14 | 24 | 612.50 |
| 07/02/2026 09:14 | 14 | 612.00 |
| 07/02/2026 09:14 | 2 | 612.00 |
| 07/02/2026 09:14 | 3 | 612.00 |
| 07/02/2026 09:14 | 14 | 612.00 |
| 07/02/2026 09:14 | 28 | 612.00 |
| 07/02/2026 09:14 | 30 | 612.00 |
| 07/02/2026 09:14 | 18 | 612.00 |
| 07/02/2026 09:14 | 10 | 612.00 |
| 07/02/2026 09:14 | 44 | 612.00 |
| 07/02/2026 09:14 | 30 | 611.50 |
| 07/02/2026 09:14 | 18 | 611.50 |
| 07/02/2026 09:14 | 8 | 611.50 |
| 07/02/2026 09:14 | 7 | 611.50 |
| 07/02/2026 09:14 | 2 | 611.50 |
| 07/02/2026 09:14 | 34 | 611.50 |
| 07/02/2026 09:14 | 10 | 611.50 |
| 07/02/2026 09:14 | 14 | 611.50 |
| 07/02/2026 09:14 | 26 | 611.50 |
| 07/02/2026 09:14 | 31 | 612.00 |
| 07/02/2026 09:14 | 50 | 612.00 |
| 07/02/2026 09:14 | 13 | 612.00 |
| 07/02/2026 09:14 | 4 | 612.00 |
| 07/02/2026 09:14 | 15 | 612.00 |
| 07/02/2026 09:14 | 8 | 612.00 |
| 07/02/2026 09:14 | 47 | 612.00 |
| 07/02/2026 09:12 | 36 | 612.00 |
| 07/02/2026 09:12 | 19 | 612.00 |
| 07/02/2026 09:12 | 24 | 612.00 |
| 07/02/2026 09:12 | 13 | 612.00 |
| 07/02/2026 09:12 | 21 | 612.00 |
| 07/02/2026 09:12 | 14 | 612.00 |
| 07/02/2026 09:12 | 7 | 612.00 |
| 07/02/2026 09:12 | 8 | 612.00 |
| 07/02/2026 09:12 | 2 | 612.00 |
| 07/02/2026 09:12 | 24 | 612.50 |
| 07/02/2026 09:11 | 15 | 611.50 |
| 07/02/2026 09:08 | 22 | 611.50 |
| 07/02/2026 09:08 | 3 | 611.50 |
| 07/02/2026 09:08 | 2 | 611.50 |
| 07/02/2026 09:08 | 24 | 611.50 |
| 07/02/2026 09:07 | 11 | 611.50 |
| 07/02/2026 09:07 | 2 | 611.50 |
| 07/02/2026 09:07 | 15 | 611.50 |
| 07/02/2026 09:07 | 14 | 611.50 |
| 07/02/2026 09:07 | 38 | 611.50 |
| 07/02/2026 09:06 | 2 | 612.00 |
| 07/02/2026 09:06 | 13 | 612.00 |
| 07/02/2026 09:06 | 21 | 612.50 |
| 07/02/2026 09:06 | 18 | 612.50 |
| 07/02/2026 09:06 | 14 | 612.50 |
| 07/02/2026 09:06 | 6 | 612.50 |
| 07/02/2026 09:05 | 10 | 612.50 |
| 07/02/2026 09:05 | 23 | 612.00 |
| 07/02/2026 09:05 | 13 | 612.00 |
| 07/02/2026 09:05 | 21 | 612.00 |
| 07/02/2026 09:05 | 21 | 612.00 |
| 07/02/2026 09:05 | 10 | 612.00 |
| 07/02/2026 09:05 | 13 | 611.50 |
| 07/02/2026 09:05 | 21 | 611.50 |
| 07/02/2026 09:04 | 15 | 611.00 |
| 07/02/2026 09:04 | 30 | 611.00 |
| 07/02/2026 09:03 | 4 | 611.00 |
| 07/02/2026 09:02 | 51 | 610.50 |
| 07/02/2026 09:01 | 6 | 611.00 |
| 07/02/2026 09:01 | 13 | 610.50 |
| 07/02/2026 09:01 | 77 | 610.50 |
| 07/02/2026 09:01 | 2 | 610.50 |
| 07/02/2026 09:01 | 5 | 610.50 |
| 07/02/2026 09:01 | 20 | 610.50 |
| 07/02/2026 09:01 | 68 | 610.50 |
| 07/02/2026 09:01 | 70 | 610.00 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 59 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 68 | 609.50 |
| 07/02/2026 09:01 | 62 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 7 | 609.50 |
| 07/02/2026 09:01 | 15 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 6 | 609.50 |
| 07/02/2026 09:01 | 13 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 27 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 4 | 609.50 |
| 07/02/2026 09:01 | 47 | 609.50 |
| 07/02/2026 09:01 | 15 | 609.50 |
| 07/02/2026 09:01 | 106 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 14 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 26 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 207 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 83 | 609.50 |
| 07/02/2026 09:01 | 20 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 22 | 609.50 |
| 07/02/2026 09:01 | 51 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 10 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 9 | 609.50 |
| 07/02/2026 09:01 | 13 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 118 | 609.50 |
| 07/02/2026 09:01 | 93 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 23 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 26 | 609.50 |
| 07/02/2026 09:01 | 14 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 56 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 6 | 609.50 |
| 07/02/2026 09:01 | 4 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 28 | 609.50 |
| 07/02/2026 09:01 | 44 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 20 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 50 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 10 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |