Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 17:31:45
Bid
03/31/2026 - 19:23:14
Bid
Volume 		Ask
03/31/2026 - 20:09:43
Ask
Volume
667.00
-5.50 ( -0.82% )
680.00
18
670.00
10
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/31/2026 17:21 5000 664.00
03/31/2026 17:19 1 668.50
03/31/2026 17:19 76 668.50
03/31/2026 17:19 1 668.50
03/31/2026 17:19 20 668.50
03/31/2026 17:19 37 668.50
03/31/2026 17:18 6 668.50
03/31/2026 17:17 11 668.50
03/31/2026 17:17 18 668.50
03/31/2026 17:16 2 668.50
03/31/2026 17:16 19 668.50
03/31/2026 17:16 8 668.50
03/31/2026 17:16 28 668.50
03/31/2026 17:16 1 668.50
03/31/2026 17:14 7 669.00
03/31/2026 17:14 44 669.00
03/31/2026 17:14 18 669.00
03/31/2026 17:14 44 669.00
03/31/2026 17:14 5 669.00
03/31/2026 17:14 126 669.00
03/31/2026 17:14 13 669.00
03/31/2026 17:14 6 669.00
03/31/2026 17:14 2 669.00
03/31/2026 17:14 18 669.00
03/31/2026 17:14 20 669.00
03/31/2026 17:14 1 669.00
03/31/2026 17:14 44 669.00
03/31/2026 17:13 2 669.00
03/31/2026 17:13 6 669.00
03/31/2026 17:13 1 669.00
03/31/2026 17:13 6 669.00
03/31/2026 17:13 21 668.50
03/31/2026 17:11 44 669.00
03/31/2026 17:11 1 669.00
03/31/2026 17:11 6 669.00
03/31/2026 17:10 8 669.00
03/31/2026 17:10 6 669.00
03/31/2026 17:10 5 669.00
03/31/2026 17:10 1 669.00
03/31/2026 17:10 40 669.00
03/31/2026 17:10 48 669.00
03/31/2026 17:10 4 669.00
03/31/2026 17:10 14 669.00
03/31/2026 17:10 12 669.00
03/31/2026 17:09 5 668.50
03/31/2026 17:09 19 668.50
03/31/2026 17:08 19 669.00
03/31/2026 17:08 2 669.00
03/31/2026 17:08 27 669.00
03/31/2026 17:07 33 669.00
03/31/2026 17:07 19 669.00
03/31/2026 17:07 6 669.00
03/31/2026 17:07 35 669.00
03/31/2026 17:06 2 669.00
03/31/2026 17:06 4 669.00
03/31/2026 17:06 19 669.00
03/31/2026 17:06 19 669.00
03/31/2026 17:06 5 669.00
03/31/2026 17:06 11 669.00
03/31/2026 17:06 31 669.00
03/31/2026 17:06 15 669.00
03/31/2026 17:06 18 669.00
03/31/2026 17:06 7 669.50
03/31/2026 17:06 36 669.50
03/31/2026 17:06 1 669.50
03/31/2026 17:06 2 669.50
03/31/2026 17:06 32 669.50
03/31/2026 17:06 19 669.50
03/31/2026 17:06 18 669.50
03/31/2026 17:06 5 669.50
03/31/2026 17:06 35 669.50
03/31/2026 17:06 5 669.50
03/31/2026 17:06 7 669.50
03/31/2026 17:06 4 669.50
03/31/2026 17:06 4 669.50
03/31/2026 17:06 8 669.50
03/31/2026 17:06 16 669.50
03/31/2026 17:05 16 669.00
03/31/2026 17:05 2 669.00
03/31/2026 17:05 19 669.00
03/31/2026 17:05 5 669.00
03/31/2026 17:05 3 669.00
03/31/2026 17:05 29 669.00
03/31/2026 17:05 7 669.00
03/31/2026 17:04 3 669.00
03/31/2026 17:04 34 669.00
03/31/2026 17:03 8 669.00
03/31/2026 17:03 24 669.00
03/31/2026 17:03 6 669.00
03/31/2026 17:03 33 669.00
03/31/2026 17:03 7 669.00
03/31/2026 17:03 5 669.00
03/31/2026 17:03 18 669.00
03/31/2026 17:03 12 669.00
03/31/2026 17:03 2 669.00
03/31/2026 17:03 6 669.00
03/31/2026 17:03 14 669.00
03/31/2026 17:03 2 669.00
03/31/2026 17:03 13 669.00
03/31/2026 17:03 6 669.00
03/31/2026 17:03 17 669.00
03/31/2026 17:03 5 669.00
03/31/2026 17:03 2 669.00
03/31/2026 17:03 2 669.00
03/31/2026 17:03 6 669.00
03/31/2026 17:03 4 669.00
03/31/2026 17:03 5 669.00
03/31/2026 17:03 15 669.00
03/31/2026 17:01 1 669.00
03/31/2026 17:00 14 668.50
03/31/2026 17:00 5 668.50
03/31/2026 17:00 6 668.50
03/31/2026 17:00 6 668.50
03/31/2026 17:00 35 668.50
03/31/2026 16:59 12 668.50
03/31/2026 16:59 15 668.50
03/31/2026 16:59 18 668.50
03/31/2026 16:59 14 668.50
03/31/2026 16:58 35 669.00
03/31/2026 16:58 4 669.00
03/31/2026 16:58 14 669.00
03/31/2026 16:58 2 669.00
03/31/2026 16:58 12 669.00
03/31/2026 16:58 17 669.00
03/31/2026 16:58 21 669.00
03/31/2026 16:58 19 669.00
03/31/2026 16:58 33 669.00
03/31/2026 16:57 2 668.50
03/31/2026 16:57 1 668.50
03/31/2026 16:57 7 668.50
03/31/2026 16:57 13 668.50
03/31/2026 16:57 10 668.50
03/31/2026 16:57 4 668.50
03/31/2026 16:57 35 668.50
03/31/2026 16:57 18 668.50
03/31/2026 16:57 21 668.50
03/31/2026 16:57 17 669.00
03/31/2026 16:57 44 669.00
03/31/2026 16:57 3 669.00
03/31/2026 16:57 17 669.00
03/31/2026 16:57 1 669.00
03/31/2026 16:57 11 669.00
03/31/2026 16:57 6 669.00
03/31/2026 16:57 17 669.00
03/31/2026 16:56 11 668.50
03/31/2026 16:56 7 668.50
03/31/2026 16:56 24 668.50
03/31/2026 16:56 19 668.50
03/31/2026 16:56 22 668.50
03/31/2026 16:56 18 668.50
03/31/2026 16:56 6 668.50
03/31/2026 16:56 8 668.50
03/31/2026 16:56 3 668.50
03/31/2026 16:56 27 668.50
03/31/2026 16:56 10 667.50
03/31/2026 16:56 22 667.50
03/31/2026 16:56 35 667.50
03/31/2026 16:56 14 668.00
03/31/2026 16:56 31 668.00
03/31/2026 16:56 44 668.00
03/31/2026 16:56 17 668.00
03/31/2026 16:56 18 667.50
03/31/2026 16:56 22 667.50
03/31/2026 16:56 5 667.00
03/31/2026 16:56 13 667.00
03/31/2026 16:56 7 667.00
03/31/2026 16:56 186 667.00
03/31/2026 16:56 186 667.00
03/31/2026 16:56 118 667.00
03/31/2026 16:56 68 667.00
03/31/2026 16:56 16 667.00
03/31/2026 16:56 7 667.00
03/31/2026 16:56 26 667.00
03/31/2026 16:56 10 667.00
03/31/2026 16:56 7 667.00
03/31/2026 16:56 27 667.00
03/31/2026 16:56 44 667.00
03/31/2026 16:56 18 667.00
03/31/2026 16:56 17 667.00
03/31/2026 16:56 2 667.50
03/31/2026 16:56 34 667.50
03/31/2026 16:56 26 667.50
03/31/2026 16:56 7 667.50
03/31/2026 16:56 14 667.50
03/31/2026 16:56 19 667.50
03/31/2026 16:56 44 667.50
03/31/2026 16:56 17 667.50
03/31/2026 16:55 18 668.00
03/31/2026 16:55 25 668.00
03/31/2026 16:55 18 668.00
03/31/2026 16:55 6 668.00
03/31/2026 16:55 7 668.00
03/31/2026 16:55 19 668.00
03/31/2026 16:55 2 668.00
03/31/2026 16:55 8 668.00
03/31/2026 16:55 1 668.50
03/31/2026 16:55 44 668.50
03/31/2026 16:55 186 668.50
03/31/2026 16:55 119 668.50
03/31/2026 16:55 67 668.50
03/31/2026 16:55 44 668.50
03/31/2026 16:55 75 668.50
03/31/2026 16:55 56 668.50
03/31/2026 16:55 130 668.50
03/31/2026 16:55 14 668.50
03/31/2026 16:55 42 668.50
03/31/2026 16:55 186 668.50
03/31/2026 16:55 186 668.50
03/31/2026 16:55 7 668.50
03/31/2026 16:55 186 668.50
03/31/2026 16:55 118 668.50
03/31/2026 16:55 68 668.50
03/31/2026 16:55 118 668.50
03/31/2026 16:55 16 668.50
03/31/2026 16:55 1 668.50
03/31/2026 16:55 1 668.50
03/31/2026 16:55 10 668.50
03/31/2026 16:55 18 668.50
03/31/2026 16:55 14 668.50
03/31/2026 16:55 49 668.50
03/31/2026 16:55 29 668.50
03/31/2026 16:55 19 668.50
03/31/2026 16:55 7 668.50
03/31/2026 16:55 15 668.50
03/31/2026 16:55 36 668.50
03/31/2026 16:55 44 668.50
03/31/2026 16:55 11 668.50
03/31/2026 16:55 21 669.00
03/31/2026 16:55 7 669.00
03/31/2026 16:55 2 669.00
03/31/2026 16:55 18 669.00
03/31/2026 16:55 1 669.00
03/31/2026 16:55 7 669.00
03/31/2026 16:55 3 669.00
03/31/2026 16:55 1 669.00
03/31/2026 16:55 17 669.00
03/31/2026 16:55 7 669.00
03/31/2026 16:55 2 669.00
03/31/2026 16:55 15 669.00
03/31/2026 16:54 22 669.00
03/31/2026 16:54 2 669.00
03/31/2026 16:54 30 669.00
03/31/2026 16:54 44 669.00
03/31/2026 16:54 1 668.50
03/31/2026 16:54 23 668.50
03/31/2026 16:54 19 668.50
03/31/2026 16:54 16 668.50
03/31/2026 16:54 4 668.50
03/31/2026 16:54 14 668.50
03/31/2026 16:54 17 668.50
03/31/2026 16:54 14 668.50
03/31/2026 16:54 17 668.50
03/31/2026 16:53 44 668.50
03/31/2026 16:53 18 668.50
03/31/2026 16:53 8 668.50
03/31/2026 16:53 2 668.50
03/31/2026 16:53 1 668.50
03/31/2026 16:53 12 668.50
03/31/2026 16:53 10 668.50
03/31/2026 16:53 11 668.50
03/31/2026 16:53 29 668.50
03/31/2026 16:53 5 668.50
03/31/2026 16:53 7 668.50
03/31/2026 16:53 17 668.50
03/31/2026 16:53 9 668.50
03/31/2026 16:53 3 668.50
03/31/2026 16:53 3 668.50
03/31/2026 16:53 17 668.50
03/31/2026 16:53 27 669.00
03/31/2026 16:53 8 669.00
03/31/2026 16:53 3 669.00
03/31/2026 16:53 2 669.00
03/31/2026 16:53 11 669.00
03/31/2026 16:53 17 669.00
03/31/2026 16:53 38 669.00
03/31/2026 16:53 31 669.00
03/31/2026 16:53 13 669.00
03/31/2026 16:53 1 668.50
03/31/2026 16:46 2 669.00
03/31/2026 16:46 13 669.00
03/31/2026 16:46 40 669.00
03/31/2026 16:46 17 669.00
03/31/2026 16:46 21 669.00
03/31/2026 16:45 54 669.00
03/31/2026 16:41 20 669.00
03/31/2026 16:41 18 668.50
03/31/2026 16:41 3 668.50
03/31/2026 16:41 12 668.50
03/31/2026 16:41 2 668.50
03/31/2026 16:41 7 668.50
03/31/2026 16:41 23 668.50
03/31/2026 16:41 10 668.50
03/31/2026 16:41 18 668.50
03/31/2026 16:40 21 669.00
03/31/2026 16:40 1 669.50
03/31/2026 16:39 2 669.00
03/31/2026 16:39 22 669.00
03/31/2026 16:38 12 669.00
03/31/2026 16:38 2 669.00
03/31/2026 16:38 14 669.00
03/31/2026 16:38 9 669.00
03/31/2026 16:38 17 669.00
03/31/2026 16:38 18 670.00
03/31/2026 16:38 14 669.50
03/31/2026 16:38 15 669.50
03/31/2026 16:38 32 669.50
03/31/2026 16:38 30 669.50
03/31/2026 16:38 17 669.50
03/31/2026 16:38 44 669.50
03/31/2026 16:38 17 669.50
03/31/2026 16:38 44 669.00
03/31/2026 16:38 12 669.00
03/31/2026 16:38 5 669.00
03/31/2026 16:38 17 669.00
03/31/2026 16:36 18 669.00
03/31/2026 16:36 17 669.00
03/31/2026 16:36 12 669.00
03/31/2026 16:36 15 669.00
03/31/2026 16:36 33 669.00
03/31/2026 16:36 17 669.00
03/31/2026 16:35 26 669.00
03/31/2026 16:35 2 669.00
03/31/2026 16:35 32 669.00
03/31/2026 16:35 13 669.00
03/31/2026 16:35 15 669.00
03/31/2026 16:34 32 669.00
03/31/2026 16:34 18 669.00
03/31/2026 16:34 12 669.00
03/31/2026 16:34 2 669.00
03/31/2026 16:32 1 669.00
03/31/2026 16:32 13 669.50
03/31/2026 16:32 4 669.50
03/31/2026 16:32 8 669.50
03/31/2026 16:32 2 669.50
03/31/2026 16:32 18 669.50
03/31/2026 16:32 19 669.50
03/31/2026 16:31 6 670.00
03/31/2026 16:31 2 669.50
03/31/2026 16:31 3 669.50
03/31/2026 16:31 35 669.50
03/31/2026 16:31 38 669.50
03/31/2026 16:31 1 669.50
03/31/2026 16:31 12 669.50
03/31/2026 16:31 2 669.50
03/31/2026 16:31 58 669.50
03/31/2026 16:31 1 669.50
03/31/2026 16:31 10 669.50
03/31/2026 16:31 4 669.50
03/31/2026 16:31 17 669.50
03/31/2026 16:31 44 669.50
03/31/2026 16:31 19 669.50