Large gap with delayed quotes
|
Last quote
04/13/2026
-
17:32:39
|
Bid
04/13/2026 -
17:54:47
|
Bid Volume |
Ask
04/13/2026 -
18:57:16
|
Ask Volume |
|---|---|---|---|---|
|
661.00
-16.50
(
-2.44% )
|
0.00
|
2 |
661.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:31 | 177 | 661.00 |
| 04/13/2026 17:30 | 104 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 257 | 661.00 |
| 04/13/2026 17:30 | 21 | 661.00 |
| 04/13/2026 17:30 | 286 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 129 | 661.00 |
| 04/13/2026 17:30 | 195 | 661.00 |
| 04/13/2026 17:30 | 293 | 661.00 |
| 04/13/2026 17:30 | 15 | 661.00 |
| 04/13/2026 17:30 | 82 | 661.00 |
| 04/13/2026 17:30 | 23 | 661.00 |
| 04/13/2026 17:30 | 298 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 75 | 661.00 |
| 04/13/2026 17:30 | 268 | 661.00 |
| 04/13/2026 17:30 | 20 | 661.00 |
| 04/13/2026 17:30 | 184 | 661.00 |
| 04/13/2026 17:30 | 105 | 661.00 |
| 04/13/2026 17:30 | 67 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 334 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 8 | 661.00 |
| 04/13/2026 17:30 | 391 | 661.00 |
| 04/13/2026 17:30 | 15 | 661.00 |
| 04/13/2026 17:30 | 48 | 661.00 |
| 04/13/2026 17:30 | 120 | 661.00 |
| 04/13/2026 17:30 | 26 | 661.00 |
| 04/13/2026 17:30 | 6 | 661.00 |
| 04/13/2026 17:30 | 255 | 661.00 |
| 04/13/2026 17:30 | 626 | 661.00 |
| 04/13/2026 17:30 | 111 | 661.00 |
| 04/13/2026 17:30 | 53 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 24 | 661.00 |
| 04/13/2026 17:30 | 84 | 661.00 |
| 04/13/2026 17:30 | 104 | 661.00 |
| 04/13/2026 17:30 | 418 | 661.00 |
| 04/13/2026 17:30 | 329 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 1445 | 661.00 |
| 04/13/2026 17:30 | 81 | 661.00 |
| 04/13/2026 17:30 | 105 | 661.00 |
| 04/13/2026 17:30 | 144 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 182 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 118 | 661.00 |
| 04/13/2026 17:30 | 134 | 661.00 |
| 04/13/2026 17:30 | 104 | 661.00 |
| 04/13/2026 17:30 | 961 | 661.00 |
| 04/13/2026 17:30 | 967 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 117 | 661.00 |
| 04/13/2026 17:30 | 332 | 661.00 |
| 04/13/2026 17:30 | 131 | 661.00 |
| 04/13/2026 17:30 | 193 | 661.00 |
| 04/13/2026 17:30 | 11 | 661.00 |
| 04/13/2026 17:30 | 59 | 661.00 |
| 04/13/2026 17:30 | 442 | 661.00 |
| 04/13/2026 17:30 | 118 | 661.00 |
| 04/13/2026 17:30 | 428 | 661.00 |
| 04/13/2026 17:30 | 55 | 661.00 |
| 04/13/2026 17:30 | 53 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 1024 | 661.00 |
| 04/13/2026 17:30 | 1104 | 661.00 |
| 04/13/2026 17:30 | 41 | 661.00 |
| 04/13/2026 17:30 | 20 | 661.00 |
| 04/13/2026 17:30 | 793 | 661.00 |
| 04/13/2026 17:30 | 49 | 661.00 |
| 04/13/2026 17:30 | 121 | 661.00 |
| 04/13/2026 17:30 | 129 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 500 | 661.00 |
| 04/13/2026 17:30 | 242 | 661.00 |
| 04/13/2026 17:30 | 25 | 661.00 |
| 04/13/2026 17:30 | 50 | 661.00 |
| 04/13/2026 17:30 | 66 | 661.00 |
| 04/13/2026 17:30 | 187 | 661.00 |
| 04/13/2026 17:30 | 40 | 661.00 |
| 04/13/2026 17:30 | 199 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 95 | 661.00 |
| 04/13/2026 17:30 | 116 | 661.00 |
| 04/13/2026 17:30 | 297 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 66 | 661.00 |
| 04/13/2026 17:30 | 292 | 661.00 |
| 04/13/2026 17:30 | 192 | 661.00 |
| 04/13/2026 17:30 | 500 | 661.00 |
| 04/13/2026 17:30 | 16 | 661.00 |
| 04/13/2026 17:30 | 133 | 661.00 |
| 04/13/2026 17:30 | 24 | 661.00 |
| 04/13/2026 17:30 | 63 | 661.00 |
| 04/13/2026 17:30 | 61 | 661.00 |
| 04/13/2026 17:30 | 210 | 661.00 |
| 04/13/2026 17:30 | 1061 | 661.00 |
| 04/13/2026 17:30 | 37 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 84 | 661.00 |
| 04/13/2026 17:30 | 144 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 134 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 55 | 661.00 |
| 04/13/2026 17:30 | 45 | 661.00 |
| 04/13/2026 17:30 | 55 | 661.00 |
| 04/13/2026 17:30 | 97 | 661.00 |
| 04/13/2026 17:30 | 1000 | 661.00 |
| 04/13/2026 17:30 | 35 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 33 | 661.00 |
| 04/13/2026 17:30 | 6955 | 661.00 |
| 04/13/2026 17:30 | 185 | 661.00 |
| 04/13/2026 17:30 | 30 | 661.00 |
| 04/13/2026 17:30 | 98 | 661.00 |
| 04/13/2026 17:30 | 49 | 661.00 |
| 04/13/2026 17:30 | 149 | 661.00 |
| 04/13/2026 17:30 | 49 | 661.00 |
| 04/13/2026 17:30 | 28 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 131 | 661.00 |
| 04/13/2026 17:30 | 59 | 661.00 |
| 04/13/2026 17:30 | 241 | 661.00 |
| 04/13/2026 17:30 | 39 | 661.00 |
| 04/13/2026 17:30 | 625 | 661.00 |
| 04/13/2026 17:30 | 18 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 60 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 279 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 6 | 661.00 |
| 04/13/2026 17:30 | 113 | 661.00 |
| 04/13/2026 17:30 | 154 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 504 | 661.00 |
| 04/13/2026 17:30 | 59 | 661.00 |
| 04/13/2026 17:30 | 26 | 661.00 |
| 04/13/2026 17:30 | 17 | 661.00 |
| 04/13/2026 17:30 | 107 | 661.00 |
| 04/13/2026 17:30 | 251 | 661.00 |
| 04/13/2026 17:30 | 1100 | 661.00 |
| 04/13/2026 17:30 | 50 | 661.00 |
| 04/13/2026 17:30 | 39 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 37 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 18 | 661.00 |
| 04/13/2026 17:30 | 200 | 661.00 |
| 04/13/2026 17:30 | 275 | 661.00 |
| 04/13/2026 17:30 | 22 | 661.00 |
| 04/13/2026 17:30 | 1208 | 661.00 |
| 04/13/2026 17:30 | 175 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 25 | 661.00 |
| 04/13/2026 17:30 | 7 | 661.00 |
| 04/13/2026 17:30 | 17 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 117 | 661.00 |
| 04/13/2026 17:30 | 68 | 661.00 |
| 04/13/2026 17:30 | 131 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 242 | 661.00 |
| 04/13/2026 17:30 | 100 | 661.00 |
| 04/13/2026 17:30 | 99 | 661.00 |
| 04/13/2026 17:30 | 246 | 661.00 |
| 04/13/2026 17:30 | 62 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 25 | 661.00 |
| 04/13/2026 17:30 | 95 | 661.00 |
| 04/13/2026 17:30 | 50 | 661.00 |
| 04/13/2026 17:30 | 227 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 216 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 1024 | 661.00 |
| 04/13/2026 17:30 | 23 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 216 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 607 | 661.00 |
| 04/13/2026 17:30 | 57 | 661.00 |
| 04/13/2026 17:30 | 497 | 661.00 |
| 04/13/2026 17:30 | 418 | 661.00 |
| 04/13/2026 17:30 | 57 | 661.00 |
| 04/13/2026 17:30 | 497 | 661.00 |
| 04/13/2026 17:30 | 54 | 661.00 |
| 04/13/2026 17:30 | 362 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 162 | 661.00 |
| 04/13/2026 17:30 | 54 | 661.00 |
| 04/13/2026 17:30 | 362 | 661.00 |
| 04/13/2026 17:30 | 18 | 661.00 |
| 04/13/2026 17:30 | 20 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 31 | 661.00 |
| 04/13/2026 17:30 | 99 | 661.00 |
| 04/13/2026 17:30 | 89 | 661.00 |
| 04/13/2026 17:30 | 51 | 661.00 |
| 04/13/2026 17:30 | 234 | 661.00 |
| 04/13/2026 17:30 | 18 | 661.00 |
| 04/13/2026 17:30 | 275 | 661.00 |
| 04/13/2026 17:30 | 39 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 37 | 661.00 |
| 04/13/2026 17:30 | 22 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 200 | 661.00 |
| 04/13/2026 17:30 | 978 | 661.00 |
| 04/13/2026 17:30 | 25 | 661.00 |
| 04/13/2026 17:30 | 205 | 661.00 |
| 04/13/2026 17:30 | 41 | 661.00 |
| 04/13/2026 17:30 | 134 | 661.00 |
| 04/13/2026 17:30 | 112 | 661.00 |
| 04/13/2026 17:30 | 58 | 661.00 |
| 04/13/2026 17:30 | 108 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 79 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 9 | 661.00 |
| 04/13/2026 17:30 | 5 | 661.00 |
| 04/13/2026 17:30 | 69 | 661.00 |
| 04/13/2026 17:30 | 46 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 133 | 661.00 |
| 04/13/2026 17:30 | 66 | 661.00 |
| 04/13/2026 17:30 | 23 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 39 | 661.00 |
| 04/13/2026 17:30 | 82 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 68 | 661.00 |
| 04/13/2026 17:30 | 5 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 136 | 661.00 |
| 04/13/2026 17:30 | 286 | 661.00 |
| 04/13/2026 17:30 | 6 | 661.00 |
| 04/13/2026 17:30 | 14 | 661.00 |
| 04/13/2026 17:30 | 208 | 661.00 |
| 04/13/2026 17:30 | 37 | 661.00 |
| 04/13/2026 17:30 | 40 | 661.00 |
| 04/13/2026 17:30 | 100 | 661.00 |
| 04/13/2026 17:30 | 65 | 661.00 |
| 04/13/2026 17:30 | 125 | 661.00 |
| 04/13/2026 17:30 | 60 | 661.00 |
| 04/13/2026 17:30 | 80 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:30 | 3 | 661.00 |
| 04/13/2026 17:30 | 54 | 661.00 |
| 04/13/2026 17:30 | 12 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 38 | 661.00 |
| 04/13/2026 17:30 | 15 | 661.00 |
| 04/13/2026 17:30 | 384 | 661.00 |
| 04/13/2026 17:30 | 521 | 661.00 |
| 04/13/2026 17:30 | 79 | 661.00 |
| 04/13/2026 17:30 | 31 | 661.00 |
| 04/13/2026 17:30 | 39 | 661.00 |
| 04/13/2026 17:30 | 216 | 661.00 |
| 04/13/2026 17:30 | 4 | 661.00 |
| 04/13/2026 17:30 | 35 | 661.00 |
| 04/13/2026 17:30 | 175 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 29 | 661.00 |
| 04/13/2026 17:30 | 13 | 661.00 |
| 04/13/2026 17:30 | 2 | 661.00 |
| 04/13/2026 17:30 | 43 | 661.00 |
| 04/13/2026 17:30 | 18 | 661.00 |
| 04/13/2026 17:30 | 8 | 661.00 |
| 04/13/2026 17:30 | 45 | 661.00 |
| 04/13/2026 17:30 | 15 | 661.00 |
| 04/13/2026 17:30 | 32 | 661.00 |
| 04/13/2026 17:30 | 57 | 661.00 |
| 04/13/2026 17:30 | 57 | 661.00 |
| 04/13/2026 17:30 | 25 | 661.00 |
| 04/13/2026 17:30 | 154 | 661.00 |
| 04/13/2026 17:30 | 5 | 661.00 |
| 04/13/2026 17:30 | 16 | 661.00 |
| 04/13/2026 17:30 | 323 | 661.00 |
| 04/13/2026 17:30 | 617 | 661.00 |
| 04/13/2026 17:30 | 10 | 661.00 |
| 04/13/2026 17:30 | 1 | 661.00 |
| 04/13/2026 17:19 | 4 | 661.50 |
| 04/13/2026 17:19 | 13 | 661.50 |
| 04/13/2026 17:19 | 1 | 662.00 |
| 04/13/2026 17:19 | 2 | 662.00 |
| 04/13/2026 17:19 | 18 | 662.00 |
| 04/13/2026 17:19 | 28 | 662.00 |
| 04/13/2026 17:19 | 1 | 662.00 |
| 04/13/2026 17:19 | 19 | 662.00 |
| 04/13/2026 17:19 | 19 | 662.00 |
| 04/13/2026 17:19 | 29 | 661.50 |
| 04/13/2026 17:19 | 18 | 661.50 |
| 04/13/2026 17:19 | 2 | 661.50 |
| 04/13/2026 17:19 | 25 | 661.50 |
| 04/13/2026 17:19 | 25 | 661.50 |
| 04/13/2026 17:19 | 10 | 661.50 |
| 04/13/2026 17:19 | 10 | 661.50 |
| 04/13/2026 17:19 | 20 | 661.50 |
| 04/13/2026 17:19 | 34 | 661.50 |
| 04/13/2026 17:19 | 66 | 661.50 |
| 04/13/2026 17:18 | 16 | 661.50 |
| 04/13/2026 17:18 | 3 | 661.50 |
| 04/13/2026 17:17 | 19 | 661.00 |
| 04/13/2026 17:17 | 15 | 661.50 |
| 04/13/2026 17:16 | 1 | 661.00 |
| 04/13/2026 17:16 | 86 | 661.00 |
| 04/13/2026 17:16 | 19 | 660.50 |
| 04/13/2026 17:16 | 49 | 660.50 |
| 04/13/2026 17:15 | 5 | 660.50 |
| 04/13/2026 17:15 | 16 | 660.50 |
| 04/13/2026 17:15 | 18 | 660.50 |
| 04/13/2026 17:15 | 2 | 660.50 |
| 04/13/2026 17:15 | 1 | 660.50 |
| 04/13/2026 17:15 | 13 | 660.50 |
| 04/13/2026 17:15 | 1 | 660.50 |
| 04/13/2026 17:15 | 18 | 661.00 |
| 04/13/2026 17:15 | 67 | 661.00 |
| 04/13/2026 17:15 | 22 | 661.00 |
| 04/13/2026 17:15 | 10 | 661.00 |
| 04/13/2026 17:15 | 36 | 661.00 |
| 04/13/2026 17:15 | 31 | 661.00 |
| 04/13/2026 17:15 | 2 | 661.00 |
| 04/13/2026 17:15 | 33 | 661.00 |
| 04/13/2026 17:15 | 52 | 661.00 |
| 04/13/2026 17:15 | 35 | 661.00 |
| 04/13/2026 17:15 | 87 | 661.00 |
| 04/13/2026 17:15 | 87 | 661.00 |
| 04/13/2026 17:15 | 87 | 661.00 |
| 04/13/2026 17:15 | 87 | 661.00 |
| 04/13/2026 17:15 | 33 | 660.50 |
| 04/13/2026 17:15 | 42 | 661.00 |
| 04/13/2026 17:15 | 29 | 661.00 |
| 04/13/2026 17:15 | 16 | 661.00 |
| 04/13/2026 17:15 | 33 | 661.00 |
| 04/13/2026 17:15 | 19 | 661.00 |
| 04/13/2026 17:15 | 14 | 661.00 |
| 04/13/2026 17:15 | 20 | 661.00 |
| 04/13/2026 17:15 | 90 | 660.50 |
| 04/13/2026 17:15 | 13 | 660.50 |
| 04/13/2026 17:15 | 2 | 660.50 |
| 04/13/2026 17:15 | 18 | 660.50 |
| 04/13/2026 17:15 | 88 | 660.00 |
| 04/13/2026 17:15 | 83 | 660.00 |
| 04/13/2026 17:15 | 6 | 660.00 |
| 04/13/2026 17:15 | 28 | 660.00 |
| 04/13/2026 17:15 | 2 | 660.00 |
| 04/13/2026 17:15 | 2 | 660.00 |
| 04/13/2026 17:15 | 19 | 660.00 |
| 04/13/2026 17:15 | 19 | 660.00 |
| 04/13/2026 17:14 | 20 | 659.50 |
| 04/13/2026 17:14 | 22 | 659.50 |
| 04/13/2026 17:14 | 3 | 659.50 |
| 04/13/2026 17:14 | 2 | 660.00 |
| 04/13/2026 17:14 | 79 | 660.00 |
| 04/13/2026 17:14 | 33 | 660.00 |
| 04/13/2026 17:14 | 12 | 660.00 |
| 04/13/2026 17:14 | 19 | 660.00 |
| 04/13/2026 17:14 | 8 | 660.00 |
| 04/13/2026 17:14 | 17 | 660.00 |
| 04/13/2026 17:14 | 6 | 660.00 |
| 04/13/2026 17:14 | 50 | 660.00 |
| 04/13/2026 17:13 | 2 | 660.50 |
| 04/13/2026 17:13 | 17 | 660.50 |
| 04/13/2026 17:12 | 5 | 661.00 |
| 04/13/2026 17:12 | 19 | 661.00 |
| 04/13/2026 17:12 | 45 | 661.00 |
| 04/13/2026 17:12 | 54 | 661.00 |
| 04/13/2026 17:12 | 13 | 661.00 |
| 04/13/2026 17:12 | 14 | 661.00 |
| 04/13/2026 17:12 | 17 | 661.00 |
| 04/13/2026 17:11 | 3 | 661.50 |
| 04/13/2026 17:11 | 9 | 661.50 |
| 04/13/2026 17:11 | 13 | 661.50 |
| 04/13/2026 17:11 | 19 | 661.50 |
| 04/13/2026 17:11 | 85 | 661.50 |
| 04/13/2026 17:11 | 7 | 661.50 |
| 04/13/2026 17:11 | 2 | 661.50 |
| 04/13/2026 17:11 | 19 | 661.50 |
| 04/13/2026 17:09 | 6 | 661.50 |
| 04/13/2026 17:09 | 9 | 661.50 |
| 04/13/2026 17:09 | 3 | 661.50 |
| 04/13/2026 17:08 | 19 | 662.00 |
| 04/13/2026 17:08 | 4 | 662.00 |
| 04/13/2026 17:08 | 3 | 662.00 |
| 04/13/2026 17:08 | 46 | 662.00 |
| 04/13/2026 17:08 | 19 | 662.00 |
| 04/13/2026 17:08 | 15 | 662.00 |
| 04/13/2026 17:08 | 18 | 662.00 |
| 04/13/2026 17:08 | 3 | 662.00 |
| 04/13/2026 17:08 | 69 | 662.00 |
| 04/13/2026 17:07 | 9 | 662.00 |
| 04/13/2026 17:07 | 11 | 662.00 |
| 04/13/2026 17:07 | 4 | 662.00 |
| 04/13/2026 17:07 | 19 | 662.00 |
| 04/13/2026 17:07 | 19 | 662.00 |
| 04/13/2026 17:07 | 14 | 661.50 |
| 04/13/2026 17:07 | 18 | 661.50 |
| 04/13/2026 17:07 | 8 | 661.50 |
| 04/13/2026 17:07 | 22 | 661.50 |
| 04/13/2026 17:07 | 52 | 661.50 |
| 04/13/2026 17:07 | 19 | 662.00 |
| 04/13/2026 17:07 | 7 | 662.00 |
| 04/13/2026 17:07 | 2 | 662.00 |
| 04/13/2026 17:07 | 19 | 662.00 |
| 04/13/2026 17:07 | 13 | 662.00 |
| 04/13/2026 17:06 | 15 | 662.50 |
| 04/13/2026 17:06 | 78 | 662.50 |
| 04/13/2026 17:06 | 3 | 662.00 |
| 04/13/2026 17:06 | 19 | 662.00 |
| 04/13/2026 17:06 | 87 | 662.00 |
| 04/13/2026 17:05 | 12 | 661.50 |
| 04/13/2026 17:05 | 20 | 661.50 |
| 04/13/2026 17:05 | 27 | 661.50 |
| 04/13/2026 17:05 | 9 | 661.50 |
| 04/13/2026 17:05 | 5 | 661.50 |
| 04/13/2026 17:05 | 19 | 661.50 |
| 04/13/2026 17:05 | 21 | 661.50 |
| 04/13/2026 17:05 | 12 | 661.50 |
| 04/13/2026 17:05 | 2 | 661.50 |
| 04/13/2026 17:05 | 9 | 661.50 |
| 04/13/2026 17:05 | 18 | 661.50 |
| 04/13/2026 17:05 | 35 | 661.50 |
| 04/13/2026 17:04 | 24 | 662.00 |
| 04/13/2026 17:04 | 12 | 662.00 |
| 04/13/2026 17:03 | 20 | 661.50 |
| 04/13/2026 17:03 | 33 | 661.50 |
| 04/13/2026 17:03 | 16 | 661.50 |
| 04/13/2026 17:03 | 21 | 661.50 |
| 04/13/2026 17:03 | 37 | 662.00 |
| 04/13/2026 17:03 | 144 | 662.00 |
| 04/13/2026 17:03 | 12 | 662.00 |
| 04/13/2026 17:03 | 26 | 662.00 |
| 04/13/2026 17:03 | 19 | 662.00 |
| 04/13/2026 17:03 | 17 | 662.00 |
| 04/13/2026 17:03 | 33 | 662.00 |
| 04/13/2026 17:03 | 8 | 662.00 |
| 04/13/2026 17:03 | 20 | 662.00 |
| 04/13/2026 17:03 | 19 | 662.00 |
| 04/13/2026 17:03 | 2 | 662.50 |
| 04/13/2026 17:03 | 2 | 662.50 |
| 04/13/2026 17:03 | 26 | 662.50 |
| 04/13/2026 17:03 | 12 | 662.50 |
| 04/13/2026 17:01 | 257 | 663.50 |
| 04/13/2026 17:01 | 257 | 663.50 |
| 04/13/2026 17:01 | 20 | 663.00 |
| 04/13/2026 17:01 | 84 | 663.00 |
| 04/13/2026 17:01 | 87 | 663.00 |
| 04/13/2026 17:01 | 4 | 663.00 |
| 04/13/2026 17:01 | 16 | 663.00 |
| 04/13/2026 17:01 | 48 | 663.00 |
| 04/13/2026 17:01 | 18 | 662.50 |
| 04/13/2026 17:01 | 13 | 662.50 |
| 04/13/2026 17:01 | 70 | 662.50 |
| 04/13/2026 17:01 | 77 | 662.50 |
| 04/13/2026 17:01 | 77 | 662.50 |
| 04/13/2026 17:01 | 17 | 662.50 |
| 04/13/2026 17:01 | 1 | 662.50 |
| 04/13/2026 17:01 | 19 | 662.50 |
| 04/13/2026 17:01 | 20 | 662.00 |
| 04/13/2026 17:00 | 18 | 662.00 |
| 04/13/2026 17:00 | 18 | 662.00 |
| 04/13/2026 17:00 | 32 | 662.00 |
| 04/13/2026 17:00 | 21 | 662.00 |
| 04/13/2026 17:00 | 8 | 662.00 |
| 04/13/2026 17:00 | 35 | 662.00 |
| 04/13/2026 17:00 | 13 | 662.00 |
| 04/13/2026 17:00 | 40 | 662.00 |
| 04/13/2026 17:00 | 33 | 662.50 |
| 04/13/2026 17:00 | 2 | 662.50 |
| 04/13/2026 17:00 | 32 | 662.50 |
| 04/13/2026 17:00 | 2 | 662.50 |
| 04/13/2026 16:58 | 7 | 662.50 |
| 04/13/2026 16:58 | 20 | 662.50 |
| 04/13/2026 16:58 | 2 | 662.50 |
| 04/13/2026 16:58 | 28 | 662.50 |
| 04/13/2026 16:58 | 13 | 662.50 |
| 04/13/2026 16:57 | 5 | 663.00 |
| 04/13/2026 16:57 | 11 | 663.00 |
| 04/13/2026 16:57 | 3 | 663.00 |
| 04/13/2026 16:57 | 12 | 663.00 |
| 04/13/2026 16:57 | 90 | 663.00 |
| 04/13/2026 16:57 | 80 | 663.00 |
| 04/13/2026 16:57 | 20 | 663.00 |
| 04/13/2026 16:57 | 33 | 663.00 |
| 04/13/2026 16:57 | 17 | 663.00 |
| 04/13/2026 16:57 | 78 | 662.50 |
| 04/13/2026 16:57 | 17 | 662.50 |
| 04/13/2026 16:57 | 17 | 662.50 |
| 04/13/2026 16:55 | 40 | 663.00 |
| 04/13/2026 16:55 | 3 | 663.00 |
| 04/13/2026 16:55 | 49 | 663.50 |
| 04/13/2026 16:55 | 12 | 663.50 |
| 04/13/2026 16:54 | 3 | 664.00 |
| 04/13/2026 16:54 | 14 | 664.00 |
| 04/13/2026 16:54 | 13 | 664.00 |
| 04/13/2026 16:54 | 17 | 664.00 |
| 04/13/2026 16:54 | 84 | 664.00 |
| 04/13/2026 16:53 | 2 | 664.00 |
| 04/13/2026 16:51 | 29 | 665.00 |
| 04/13/2026 16:51 | 14 | 665.00 |
| 04/13/2026 16:51 | 32 | 665.00 |
| 04/13/2026 16:51 | 33 | 665.00 |
| 04/13/2026 16:51 | 2 | 665.00 |
| 04/13/2026 16:51 | 2 | 665.00 |
| 04/13/2026 16:51 | 17 | 665.00 |
| 04/13/2026 16:51 | 84 | 665.00 |
| 04/13/2026 16:51 | 17 | 665.00 |
| 04/13/2026 16:51 | 18 | 664.50 |
| 04/13/2026 16:51 | 84 | 664.50 |
| 04/13/2026 16:51 | 80 | 664.00 |
| 04/13/2026 16:51 | 20 | 664.00 |
| 04/13/2026 16:51 | 33 | 664.00 |
| 04/13/2026 16:51 | 19 | 664.00 |
| 04/13/2026 16:51 | 27 | 664.00 |
| 04/13/2026 16:51 | 11 | 664.00 |
| 04/13/2026 16:51 | 17 | 664.00 |
| 04/13/2026 16:51 | 84 | 664.00 |
| 04/13/2026 16:51 | 35 | 664.50 |
| 04/13/2026 16:51 | 18 | 664.50 |
| 04/13/2026 16:51 | 84 | 664.50 |
| 04/13/2026 16:51 | 29 | 664.50 |
| 04/13/2026 16:51 | 6 | 664.50 |
| 04/13/2026 16:51 | 48 | 664.50 |
| 04/13/2026 16:51 | 36 | 664.50 |
| 04/13/2026 16:51 | 33 | 664.50 |
| 04/13/2026 16:51 | 78 | 664.50 |
| 04/13/2026 16:51 | 17 | 664.50 |
| 04/13/2026 16:51 | 2 | 664.50 |
| 04/13/2026 16:51 | 18 | 664.50 |
| 04/13/2026 16:50 | 35 | 664.50 |
| 04/13/2026 16:50 | 12 | 664.50 |
| 04/13/2026 16:50 | 84 | 664.50 |
| 04/13/2026 16:50 | 17 | 664.50 |
| 04/13/2026 16:50 | 2 | 664.50 |
| 04/13/2026 16:50 | 18 | 664.50 |
| 04/13/2026 16:50 | 2 | 664.50 |
| 04/13/2026 16:50 | 84 | 664.50 |
| 04/13/2026 16:50 | 84 | 664.50 |
| 04/13/2026 16:50 | 18 | 664.50 |
| 04/13/2026 16:50 | 111 | 664.50 |
| 04/13/2026 16:50 | 29 | 664.50 |
| 04/13/2026 16:50 | 50 | 664.50 |
| 04/13/2026 16:50 | 34 | 664.50 |
| 04/13/2026 16:50 | 25 | 664.50 |
| 04/13/2026 16:49 | 14 | 664.00 |
| 04/13/2026 16:49 | 119 | 664.00 |
| 04/13/2026 16:49 | 7 | 664.00 |
| 04/13/2026 16:49 | 11 | 664.00 |
| 04/13/2026 16:49 | 17 | 664.00 |
| 04/13/2026 16:49 | 2 | 664.00 |
| 04/13/2026 16:49 | 12 | 664.00 |
| 04/13/2026 16:49 | 84 | 664.00 |
| 04/13/2026 16:49 | 17 | 664.00 |
| 04/13/2026 16:48 | 65 | 664.00 |
| 04/13/2026 16:48 | 8 | 664.00 |
| 04/13/2026 16:48 | 29 | 664.00 |
| 04/13/2026 16:48 | 18 | 664.00 |
| 04/13/2026 16:47 | 18 | 665.00 |
| 04/13/2026 16:47 | 13 | 665.00 |
| 04/13/2026 16:47 | 18 | 665.00 |
| 04/13/2026 16:47 | 2 | 665.00 |
| 04/13/2026 16:47 | 16 | 665.00 |
| 04/13/2026 16:47 | 9 | 665.50 |
| 04/13/2026 16:47 | 37 | 665.00 |
| 04/13/2026 16:47 | 1 | 665.00 |
| 04/13/2026 16:47 | 13 | 665.00 |
| 04/13/2026 16:47 | 14 | 665.00 |
| 04/13/2026 16:47 | 7 | 665.00 |
| 04/13/2026 16:47 | 33 | 665.00 |
| 04/13/2026 16:47 | 19 | 665.00 |
| 04/13/2026 16:47 | 43 | 665.00 |
| 04/13/2026 16:47 | 30 | 665.00 |
| 04/13/2026 16:47 | 18 | 665.00 |
| 04/13/2026 16:47 | 7 | 665.00 |
| 04/13/2026 16:47 | 40 | 665.00 |
| 04/13/2026 16:47 | 10 | 665.00 |
| 04/13/2026 16:47 | 35 | 665.50 |
| 04/13/2026 16:47 | 29 | 665.50 |
| 04/13/2026 16:47 | 18 | 665.50 |
| 04/13/2026 16:47 | 26 | 665.50 |
| 04/13/2026 16:47 | 7 | 665.50 |
| 04/13/2026 16:47 | 84 | 665.50 |
| 04/13/2026 16:47 | 17 | 665.50 |
| 04/13/2026 16:47 | 17 | 666.00 |
| 04/13/2026 16:47 | 45 | 665.50 |
| 04/13/2026 16:47 | 84 | 665.50 |
| 04/13/2026 16:47 | 19 | 665.50 |
| 04/13/2026 16:47 | 48 | 665.50 |
| 04/13/2026 16:47 | 26 | 665.50 |
| 04/13/2026 16:47 | 33 | 665.50 |
| 04/13/2026 16:47 | 18 | 665.50 |
| 04/13/2026 16:47 | 32 | 665.50 |
| 04/13/2026 16:47 | 84 | 665.50 |
| 04/13/2026 16:47 | 17 | 665.50 |
| 04/13/2026 16:47 | 45 | 665.50 |
| 04/13/2026 16:47 | 3 | 665.50 |
| 04/13/2026 16:46 | 2 | 666.00 |
| 04/13/2026 16:46 | 10 | 666.00 |
| 04/13/2026 16:46 | 84 | 666.00 |
| 04/13/2026 16:46 | 2 | 666.00 |
| 04/13/2026 16:46 | 7 | 666.00 |
| 04/13/2026 16:43 | 18 | 666.00 |
| 04/13/2026 16:43 | 26 | 666.00 |
| 04/13/2026 16:43 | 8 | 666.00 |
| 04/13/2026 16:43 | 14 | 666.00 |
| 04/13/2026 16:43 | 7 | 666.00 |
| 04/13/2026 16:43 | 35 | 666.00 |
| 04/13/2026 16:43 | 79 | 666.00 |
| 04/13/2026 16:43 | 11 | 666.00 |
| 04/13/2026 16:43 | 9 | 666.00 |
| 04/13/2026 16:43 | 76 | 666.00 |
| 04/13/2026 16:43 | 17 | 666.00 |
| 04/13/2026 16:42 | 13 | 665.50 |
| 04/13/2026 16:42 | 7 | 665.50 |
| 04/13/2026 16:42 | 28 | 666.00 |
| 04/13/2026 16:42 | 16 | 666.00 |
| 04/13/2026 16:42 | 5 | 666.00 |
| 04/13/2026 16:42 | 62 | 666.00 |
| 04/13/2026 16:42 | 4 | 666.00 |
| 04/13/2026 16:42 | 40 | 666.00 |
| 04/13/2026 16:42 | 12 | 666.00 |
| 04/13/2026 16:42 | 19 | 666.00 |
| 04/13/2026 16:42 | 6 | 666.00 |
| 04/13/2026 16:42 | 22 | 666.00 |
| 04/13/2026 16:42 | 50 | 666.00 |
| 04/13/2026 16:42 | 14 | 666.00 |
| 04/13/2026 16:42 | 3 | 666.00 |
| 04/13/2026 16:41 | 24 | 666.50 |
| 04/13/2026 16:40 | 12 | 666.50 |
| 04/13/2026 16:40 | 24 | 666.50 |
| 04/13/2026 16:40 | 2 | 666.50 |
| 04/13/2026 16:40 | 13 | 666.50 |
| 04/13/2026 16:40 | 7 | 666.50 |
| 04/13/2026 16:40 | 16 | 666.50 |
| 04/13/2026 16:40 | 32 | 666.50 |
| 04/13/2026 16:40 | 17 | 666.50 |
| 04/13/2026 16:40 | 43 | 666.50 |
| 04/13/2026 16:40 | 1 | 666.50 |
| 04/13/2026 16:40 | 19 | 666.50 |
| 04/13/2026 16:38 | 19 | 666.50 |
| 04/13/2026 16:36 | 13 | 667.00 |
| 04/13/2026 16:36 | 12 | 667.00 |
| 04/13/2026 16:36 | 7 | 667.00 |
| 04/13/2026 16:36 | 2 | 667.00 |
| 04/13/2026 16:36 | 17 | 667.00 |
| 04/13/2026 16:35 | 2 | 667.00 |
| 04/13/2026 16:35 | 34 | 667.00 |
| 04/13/2026 16:35 | 18 | 667.00 |
| 04/13/2026 16:34 | 67 | 667.00 |
| 04/13/2026 16:34 | 2 | 667.00 |
| 04/13/2026 16:34 | 68 | 667.00 |
| 04/13/2026 16:34 | 36 | 667.00 |
| 04/13/2026 16:34 | 7 | 667.00 |
| 04/13/2026 16:34 | 18 | 667.00 |
| 04/13/2026 16:34 | 67 | 667.00 |
| 04/13/2026 16:34 | 12 | 667.00 |
| 04/13/2026 16:34 | 5 | 667.00 |
| 04/13/2026 16:33 | 10 | 667.00 |
| 04/13/2026 16:33 | 16 | 667.00 |
| 04/13/2026 16:33 | 35 | 667.00 |
| 04/13/2026 16:33 | 41 | 667.00 |
| 04/13/2026 16:33 | 18 | 667.00 |
| 04/13/2026 16:33 | 12 | 667.00 |