Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 17:38:39
Bid
04/14/2026 - 20:12:56
Bid
Volume 		Ask
04/14/2026 - 20:22:55
Ask
Volume
666.50
+5.50 ( +0.83% )
0.00
5
667.00
12
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:30 41 666.50
04/14/2026 17:30 78 666.50
04/14/2026 17:30 86 666.50
04/14/2026 17:30 43 666.50
04/14/2026 17:30 19 666.50
04/14/2026 17:30 19 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 9 666.50
04/14/2026 17:30 57 666.50
04/14/2026 17:30 73 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 244 666.50
04/14/2026 17:30 162 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 242 666.50
04/14/2026 17:30 24 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 65 666.50
04/14/2026 17:30 24 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 31 666.50
04/14/2026 17:30 135 666.50
04/14/2026 17:30 263 666.50
04/14/2026 17:30 23 666.50
04/14/2026 17:30 24 666.50
04/14/2026 17:30 54 666.50
04/14/2026 17:30 56 666.50
04/14/2026 17:30 196 666.50
04/14/2026 17:30 76 666.50
04/14/2026 17:30 349 666.50
04/14/2026 17:30 55 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 75 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 47 666.50
04/14/2026 17:30 13 666.50
04/14/2026 17:30 22 666.50
04/14/2026 17:30 191 666.50
04/14/2026 17:30 23 666.50
04/14/2026 17:30 92 666.50
04/14/2026 17:30 4 666.50
04/14/2026 17:30 82 666.50
04/14/2026 17:30 117 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 4 666.50
04/14/2026 17:30 28 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 6 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 11 666.50
04/14/2026 17:30 21 666.50
04/14/2026 17:30 228 666.50
04/14/2026 17:30 23 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 116 666.50
04/14/2026 17:30 392 666.50
04/14/2026 17:30 201 666.50
04/14/2026 17:30 181 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 23 666.50
04/14/2026 17:30 31 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 717 666.50
04/14/2026 17:30 129 666.50
04/14/2026 17:30 75 666.50
04/14/2026 17:30 268 666.50
04/14/2026 17:30 209 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 436 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 312 666.50
04/14/2026 17:30 29 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 126 666.50
04/14/2026 17:30 1276 666.50
04/14/2026 17:30 68 666.50
04/14/2026 17:30 93 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 35 666.50
04/14/2026 17:30 182 666.50
04/14/2026 17:30 309 666.50
04/14/2026 17:30 49 666.50
04/14/2026 17:30 970 666.50
04/14/2026 17:30 111 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 129 666.50
04/14/2026 17:30 90 666.50
04/14/2026 17:30 14 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 154 666.50
04/14/2026 17:30 22 666.50
04/14/2026 17:30 26 666.50
04/14/2026 17:30 4 666.50
04/14/2026 17:30 273 666.50
04/14/2026 17:30 9 666.50
04/14/2026 17:30 166 666.50
04/14/2026 17:30 72 666.50
04/14/2026 17:30 63 666.50
04/14/2026 17:30 66 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 49 666.50
04/14/2026 17:30 6 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 201 666.50
04/14/2026 17:30 173 666.50
04/14/2026 17:30 2543 666.50
04/14/2026 17:30 11 666.50
04/14/2026 17:30 568 666.50
04/14/2026 17:30 587 666.50
04/14/2026 17:30 30 666.50
04/14/2026 17:30 449 666.50
04/14/2026 17:30 125 666.50
04/14/2026 17:30 15 666.50
04/14/2026 17:30 20 666.50
04/14/2026 17:30 22 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 74 666.50
04/14/2026 17:30 33 666.50
04/14/2026 17:30 101 666.50
04/14/2026 17:30 21 666.50
04/14/2026 17:30 101 666.50
04/14/2026 17:30 16 666.50
04/14/2026 17:30 25 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 59 666.50
04/14/2026 17:30 74 666.50
04/14/2026 17:30 11 666.50
04/14/2026 17:30 53 666.50
04/14/2026 17:30 59 666.50
04/14/2026 17:30 191 666.50
04/14/2026 17:30 16 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 23 666.50
04/14/2026 17:30 15 666.50
04/14/2026 17:30 60 666.50
04/14/2026 17:30 444 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 8 666.50
04/14/2026 17:30 1000 666.50
04/14/2026 17:30 236 666.50
04/14/2026 17:30 19 666.50
04/14/2026 17:30 16 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 50 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 15 666.50
04/14/2026 17:30 86 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 272 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 528 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 16 666.50
04/14/2026 17:30 5 666.50
04/14/2026 17:30 13 666.50
04/14/2026 17:30 4 666.50
04/14/2026 17:30 83 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 10 666.50
04/14/2026 17:30 242 666.50
04/14/2026 17:30 16 666.50
04/14/2026 17:30 4 666.50
04/14/2026 17:30 123 666.50
04/14/2026 17:30 18 666.50
04/14/2026 17:30 227 666.50
04/14/2026 17:30 578 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 89 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 200 666.50
04/14/2026 17:30 1027 666.50
04/14/2026 17:30 68 666.50
04/14/2026 17:30 364 666.50
04/14/2026 17:30 169 666.50
04/14/2026 17:30 34 666.50
04/14/2026 17:30 83 666.50
04/14/2026 17:30 2163 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 6 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 336 666.50
04/14/2026 17:30 44 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 91 666.50
04/14/2026 17:30 45 666.50
04/14/2026 17:30 484 666.50
04/14/2026 17:30 41 666.50
04/14/2026 17:30 741 666.50
04/14/2026 17:30 38 666.50
04/14/2026 17:30 18 666.50
04/14/2026 17:30 45 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 246 666.50
04/14/2026 17:30 46 666.50
04/14/2026 17:30 402 666.50
04/14/2026 17:30 91 666.50
04/14/2026 17:30 195 666.50
04/14/2026 17:30 75 666.50
04/14/2026 17:30 677 666.50
04/14/2026 17:30 244 666.50
04/14/2026 17:30 59 666.50
04/14/2026 17:30 71 666.50
04/14/2026 17:30 113 666.50
04/14/2026 17:30 27 666.50
04/14/2026 17:30 68 666.50
04/14/2026 17:30 39 666.50
04/14/2026 17:30 19 666.50
04/14/2026 17:30 59 666.50
04/14/2026 17:30 18 666.50
04/14/2026 17:30 331 666.50
04/14/2026 17:30 6 666.50
04/14/2026 17:30 51 666.50
04/14/2026 17:30 70 666.50
04/14/2026 17:30 48 666.50
04/14/2026 17:30 41 666.50
04/14/2026 17:30 55 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 14 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 133 666.50
04/14/2026 17:30 146 666.50
04/14/2026 17:30 155 666.50
04/14/2026 17:30 10 666.50
04/14/2026 17:30 31 666.50
04/14/2026 17:30 151 666.50
04/14/2026 17:30 135 666.50
04/14/2026 17:30 69 666.50
04/14/2026 17:30 600 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 3 666.50
04/14/2026 17:30 49 666.50
04/14/2026 17:30 222 666.50
04/14/2026 17:30 9 666.50
04/14/2026 17:30 20 666.50
04/14/2026 17:30 417 666.50
04/14/2026 17:30 7 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 78 666.50
04/14/2026 17:30 20 666.50
04/14/2026 17:30 22 666.50
04/14/2026 17:30 176 666.50
04/14/2026 17:30 85 666.50
04/14/2026 17:30 14 666.50
04/14/2026 17:30 53 666.50
04/14/2026 17:30 35 666.50
04/14/2026 17:30 15 666.50
04/14/2026 17:30 33 666.50
04/14/2026 17:30 12 666.50
04/14/2026 17:30 45 666.50
04/14/2026 17:30 20 666.50
04/14/2026 17:30 52 666.50
04/14/2026 17:30 95 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:30 2 666.50
04/14/2026 17:30 76 666.50
04/14/2026 17:30 1 666.50
04/14/2026 17:19 13 667.00
04/14/2026 17:19 20 667.00
04/14/2026 17:19 3 667.50
04/14/2026 17:19 60 667.50
04/14/2026 17:19 20 667.50
04/14/2026 17:19 2 667.50
04/14/2026 17:19 34 667.50
04/14/2026 17:19 2 667.50
04/14/2026 17:19 12 667.50
04/14/2026 17:19 18 667.50
04/14/2026 17:19 14 667.50
04/14/2026 17:16 12 667.00
04/14/2026 17:16 37 667.00
04/14/2026 17:16 20 667.00
04/14/2026 17:16 19 667.00
04/14/2026 17:16 11 667.00
04/14/2026 17:16 4 667.00
04/14/2026 17:16 19 667.00
04/14/2026 17:16 46 667.00
04/14/2026 17:16 118 667.00
04/14/2026 17:16 6 667.00
04/14/2026 17:16 6 667.00
04/14/2026 17:16 2 667.00
04/14/2026 17:16 2 667.00
04/14/2026 17:16 2 667.00
04/14/2026 17:16 4 667.00
04/14/2026 17:16 21 667.00
04/14/2026 17:16 3 667.00
04/14/2026 17:16 11 667.00
04/14/2026 17:14 2 667.50
04/14/2026 17:14 14 667.50
04/14/2026 17:14 3 667.50
04/14/2026 17:14 9 667.50
04/14/2026 17:13 7 667.00
04/14/2026 17:13 20 667.00
04/14/2026 17:13 8 667.00
04/14/2026 17:13 11 667.00
04/14/2026 17:13 12 667.00
04/14/2026 17:12 13 667.00
04/14/2026 17:12 33 667.00
04/14/2026 17:12 12 667.00
04/14/2026 17:12 19 667.00
04/14/2026 17:11 12 667.00
04/14/2026 17:09 2 666.50
04/14/2026 17:09 12 666.50
04/14/2026 17:09 21 666.50
04/14/2026 17:09 31 667.00
04/14/2026 17:09 28 667.00
04/14/2026 17:09 1 667.00
04/14/2026 17:09 20 667.00
04/14/2026 17:09 20 667.00
04/14/2026 17:09 2 667.00
04/14/2026 17:09 15 667.00
04/14/2026 17:05 2 666.50
04/14/2026 17:05 14 666.50
04/14/2026 17:04 11 666.00
04/14/2026 17:04 21 666.00
04/14/2026 17:04 2 666.00
04/14/2026 17:03 2 666.00
04/14/2026 17:03 12 666.00
04/14/2026 17:03 2 666.00
04/14/2026 16:58 14 666.00
04/14/2026 16:58 2 666.00
04/14/2026 16:58 35 666.00
04/14/2026 16:58 7 666.00
04/14/2026 16:58 1 666.00
04/14/2026 16:57 3 666.00
04/14/2026 16:57 1 666.00
04/14/2026 16:57 35 666.00
04/14/2026 16:57 60 666.00
04/14/2026 16:57 2 666.00
04/14/2026 16:57 19 666.00
04/14/2026 16:52 3 665.50
04/14/2026 16:52 22 666.00
04/14/2026 16:52 53 666.00
04/14/2026 16:52 8 666.00
04/14/2026 16:52 29 666.00
04/14/2026 16:52 20 666.00
04/14/2026 16:52 14 666.00
04/14/2026 16:52 3 666.00
04/14/2026 16:51 15 666.00
04/14/2026 16:51 30 666.00
04/14/2026 16:50 5 666.00
04/14/2026 16:50 2 666.00
04/14/2026 16:50 5 666.00
04/14/2026 16:50 19 666.00
04/14/2026 16:50 20 666.50
04/14/2026 16:50 30 666.50
04/14/2026 16:50 14 666.50
04/14/2026 16:50 107 666.50
04/14/2026 16:50 53 666.50
04/14/2026 16:50 60 666.50
04/14/2026 16:50 7 666.50
04/14/2026 16:50 3 666.50
04/14/2026 16:50 22 666.50
04/14/2026 16:50 19 666.50
04/14/2026 16:50 20 666.50
04/14/2026 16:49 19 667.00
04/14/2026 16:49 26 667.00
04/14/2026 16:47 2 667.00
04/14/2026 16:47 26 667.00
04/14/2026 16:46 19 667.00
04/14/2026 16:46 2 667.00
04/14/2026 16:46 2 667.00
04/14/2026 16:46 10 667.00
04/14/2026 16:46 7 667.00
04/14/2026 16:46 19 667.00
04/14/2026 16:46 25 667.00
04/14/2026 16:44 18 667.00
04/14/2026 16:44 14 667.00
04/14/2026 16:44 1 667.00
04/14/2026 16:44 2 667.00
04/14/2026 16:44 18 667.00
04/14/2026 16:44 50 667.00
04/14/2026 16:44 10 667.00
04/14/2026 16:44 2 667.00
04/14/2026 16:44 12 667.00
04/14/2026 16:44 18 667.00
04/14/2026 16:44 14 667.00
04/14/2026 16:41 41 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 19 666.50
04/14/2026 16:41 29 666.50
04/14/2026 16:41 4 666.50
04/14/2026 16:41 100 666.50
04/14/2026 16:41 5 666.50
04/14/2026 16:41 2 666.50
04/14/2026 16:41 18 666.50
04/14/2026 16:41 38 666.50
04/14/2026 16:41 11 666.50
04/14/2026 16:41 2 666.50