Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:35:53
|
Bid
04/01/2026 -
17:55:31
|
Bid Volume |
Ask
04/01/2026 -
18:43:04
|
Ask Volume |
|---|---|---|---|---|
|
666.50
-0.50
(
-0.07% )
|
666.50
|
300 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:30 | 337 | 666.9273 |
| 04/01/2026 17:30 | 91 | 666.50 |
| 04/01/2026 17:30 | 27 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 3 | 666.50 |
| 04/01/2026 17:30 | 28 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 128 | 666.50 |
| 04/01/2026 17:30 | 92 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 120 | 666.50 |
| 04/01/2026 17:30 | 13 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 26 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 70 | 666.50 |
| 04/01/2026 17:30 | 145 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 43 | 666.50 |
| 04/01/2026 17:30 | 25 | 666.50 |
| 04/01/2026 17:30 | 3 | 666.50 |
| 04/01/2026 17:30 | 9 | 666.50 |
| 04/01/2026 17:30 | 25 | 666.50 |
| 04/01/2026 17:30 | 214 | 666.50 |
| 04/01/2026 17:30 | 70 | 666.50 |
| 04/01/2026 17:30 | 28 | 666.50 |
| 04/01/2026 17:30 | 27 | 666.50 |
| 04/01/2026 17:30 | 190 | 666.50 |
| 04/01/2026 17:30 | 41 | 666.50 |
| 04/01/2026 17:30 | 175 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 7 | 666.50 |
| 04/01/2026 17:30 | 53 | 666.50 |
| 04/01/2026 17:30 | 13 | 666.50 |
| 04/01/2026 17:30 | 29 | 666.50 |
| 04/01/2026 17:30 | 218 | 666.50 |
| 04/01/2026 17:30 | 70 | 666.50 |
| 04/01/2026 17:30 | 19 | 666.50 |
| 04/01/2026 17:30 | 51 | 666.50 |
| 04/01/2026 17:30 | 5 | 666.50 |
| 04/01/2026 17:30 | 42 | 666.50 |
| 04/01/2026 17:30 | 10 | 666.50 |
| 04/01/2026 17:30 | 87 | 666.50 |
| 04/01/2026 17:30 | 369 | 666.50 |
| 04/01/2026 17:30 | 248 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 115 | 666.50 |
| 04/01/2026 17:30 | 119 | 666.50 |
| 04/01/2026 17:30 | 105 | 666.50 |
| 04/01/2026 17:30 | 90 | 666.50 |
| 04/01/2026 17:30 | 376 | 666.50 |
| 04/01/2026 17:30 | 443 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 80 | 666.50 |
| 04/01/2026 17:30 | 49 | 666.50 |
| 04/01/2026 17:30 | 363 | 666.50 |
| 04/01/2026 17:30 | 212 | 666.50 |
| 04/01/2026 17:30 | 517 | 666.50 |
| 04/01/2026 17:30 | 30 | 666.50 |
| 04/01/2026 17:30 | 25 | 666.50 |
| 04/01/2026 17:30 | 125 | 666.50 |
| 04/01/2026 17:30 | 88 | 666.50 |
| 04/01/2026 17:30 | 70 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 41 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 210 | 666.50 |
| 04/01/2026 17:30 | 39 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 33 | 666.50 |
| 04/01/2026 17:30 | 189 | 666.50 |
| 04/01/2026 17:30 | 70 | 666.50 |
| 04/01/2026 17:30 | 41 | 666.50 |
| 04/01/2026 17:30 | 475 | 666.50 |
| 04/01/2026 17:30 | 30 | 666.50 |
| 04/01/2026 17:30 | 32 | 666.50 |
| 04/01/2026 17:30 | 74 | 666.50 |
| 04/01/2026 17:30 | 102 | 666.50 |
| 04/01/2026 17:30 | 56 | 666.50 |
| 04/01/2026 17:30 | 14 | 666.50 |
| 04/01/2026 17:30 | 65 | 666.50 |
| 04/01/2026 17:30 | 39 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 42 | 666.50 |
| 04/01/2026 17:30 | 177 | 666.50 |
| 04/01/2026 17:30 | 95 | 666.50 |
| 04/01/2026 17:30 | 271 | 666.50 |
| 04/01/2026 17:30 | 79 | 666.50 |
| 04/01/2026 17:30 | 76 | 666.50 |
| 04/01/2026 17:30 | 51 | 666.50 |
| 04/01/2026 17:30 | 270 | 666.50 |
| 04/01/2026 17:30 | 467 | 666.50 |
| 04/01/2026 17:30 | 51 | 666.50 |
| 04/01/2026 17:30 | 211 | 666.50 |
| 04/01/2026 17:30 | 31 | 666.50 |
| 04/01/2026 17:30 | 169 | 666.50 |
| 04/01/2026 17:30 | 219 | 666.50 |
| 04/01/2026 17:30 | 226 | 666.50 |
| 04/01/2026 17:30 | 21 | 666.50 |
| 04/01/2026 17:30 | 27 | 666.50 |
| 04/01/2026 17:30 | 72 | 666.50 |
| 04/01/2026 17:30 | 55 | 666.50 |
| 04/01/2026 17:30 | 47 | 666.50 |
| 04/01/2026 17:30 | 85 | 666.50 |
| 04/01/2026 17:30 | 93 | 666.50 |
| 04/01/2026 17:30 | 96 | 666.50 |
| 04/01/2026 17:30 | 81 | 666.50 |
| 04/01/2026 17:30 | 219 | 666.50 |
| 04/01/2026 17:30 | 923 | 666.50 |
| 04/01/2026 17:30 | 226 | 666.50 |
| 04/01/2026 17:30 | 248 | 666.50 |
| 04/01/2026 17:30 | 240 | 666.50 |
| 04/01/2026 17:30 | 1183 | 666.50 |
| 04/01/2026 17:30 | 87 | 666.50 |
| 04/01/2026 17:30 | 448 | 666.50 |
| 04/01/2026 17:30 | 25 | 666.50 |
| 04/01/2026 17:30 | 38 | 666.50 |
| 04/01/2026 17:30 | 5 | 666.50 |
| 04/01/2026 17:30 | 9 | 666.50 |
| 04/01/2026 17:30 | 227 | 666.50 |
| 04/01/2026 17:30 | 169 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 13 | 666.50 |
| 04/01/2026 17:30 | 148 | 666.50 |
| 04/01/2026 17:30 | 18 | 666.50 |
| 04/01/2026 17:30 | 24 | 666.50 |
| 04/01/2026 17:30 | 436 | 666.50 |
| 04/01/2026 17:30 | 142 | 666.50 |
| 04/01/2026 17:30 | 169 | 666.50 |
| 04/01/2026 17:30 | 125 | 666.50 |
| 04/01/2026 17:30 | 110 | 666.50 |
| 04/01/2026 17:30 | 272 | 666.50 |
| 04/01/2026 17:30 | 252 | 666.50 |
| 04/01/2026 17:30 | 99 | 666.50 |
| 04/01/2026 17:30 | 250 | 666.50 |
| 04/01/2026 17:30 | 26 | 666.50 |
| 04/01/2026 17:30 | 129 | 666.50 |
| 04/01/2026 17:30 | 117 | 666.50 |
| 04/01/2026 17:30 | 137 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 119 | 666.50 |
| 04/01/2026 17:30 | 71 | 666.50 |
| 04/01/2026 17:30 | 1031 | 666.50 |
| 04/01/2026 17:30 | 32 | 666.50 |
| 04/01/2026 17:30 | 145 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 169 | 666.50 |
| 04/01/2026 17:30 | 259 | 666.50 |
| 04/01/2026 17:30 | 929 | 666.50 |
| 04/01/2026 17:30 | 13 | 666.50 |
| 04/01/2026 17:30 | 5 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 74 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 10 | 666.50 |
| 04/01/2026 17:30 | 41 | 666.50 |
| 04/01/2026 17:30 | 95 | 666.50 |
| 04/01/2026 17:30 | 195 | 666.50 |
| 04/01/2026 17:30 | 1089 | 666.50 |
| 04/01/2026 17:30 | 99 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 257 | 666.50 |
| 04/01/2026 17:30 | 37 | 666.50 |
| 04/01/2026 17:30 | 76 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 5 | 666.50 |
| 04/01/2026 17:30 | 125 | 666.50 |
| 04/01/2026 17:30 | 16 | 666.50 |
| 04/01/2026 17:30 | 559 | 666.50 |
| 04/01/2026 17:30 | 80 | 666.50 |
| 04/01/2026 17:30 | 915 | 666.50 |
| 04/01/2026 17:30 | 7 | 666.50 |
| 04/01/2026 17:30 | 120 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 7 | 666.50 |
| 04/01/2026 17:30 | 3 | 666.50 |
| 04/01/2026 17:30 | 39 | 666.50 |
| 04/01/2026 17:30 | 88 | 666.50 |
| 04/01/2026 17:30 | 95 | 666.50 |
| 04/01/2026 17:30 | 65 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 300 | 666.50 |
| 04/01/2026 17:30 | 224 | 666.50 |
| 04/01/2026 17:30 | 93 | 666.50 |
| 04/01/2026 17:30 | 100 | 666.50 |
| 04/01/2026 17:30 | 22 | 666.50 |
| 04/01/2026 17:30 | 151 | 666.50 |
| 04/01/2026 17:30 | 14 | 666.50 |
| 04/01/2026 17:30 | 19 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 123 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 3 | 666.50 |
| 04/01/2026 17:30 | 7 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 11 | 666.50 |
| 04/01/2026 17:30 | 38 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 80 | 666.50 |
| 04/01/2026 17:30 | 11 | 666.50 |
| 04/01/2026 17:30 | 23 | 666.50 |
| 04/01/2026 17:30 | 143 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 49 | 666.50 |
| 04/01/2026 17:30 | 109 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 107 | 666.50 |
| 04/01/2026 17:30 | 66 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 98 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 14 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 58 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 34 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 10 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 13 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 142 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 17 | 666.50 |
| 04/01/2026 17:30 | 10 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 19 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 18 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 12 | 666.50 |
| 04/01/2026 17:30 | 17 | 666.50 |
| 04/01/2026 17:30 | 51 | 666.50 |
| 04/01/2026 17:30 | 198 | 666.50 |
| 04/01/2026 17:30 | 14 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 126 | 666.50 |
| 04/01/2026 17:30 | 49 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 12 | 666.50 |
| 04/01/2026 17:30 | 6 | 666.50 |
| 04/01/2026 17:30 | 23 | 666.50 |
| 04/01/2026 17:30 | 23 | 666.50 |
| 04/01/2026 17:30 | 69 | 666.50 |
| 04/01/2026 17:30 | 140 | 666.50 |
| 04/01/2026 17:30 | 11 | 666.50 |
| 04/01/2026 17:30 | 25 | 666.50 |
| 04/01/2026 17:30 | 44 | 666.50 |
| 04/01/2026 17:30 | 110 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 8 | 666.50 |
| 04/01/2026 17:30 | 2 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 7 | 666.50 |
| 04/01/2026 17:30 | 16 | 666.50 |
| 04/01/2026 17:30 | 5 | 666.50 |
| 04/01/2026 17:30 | 140 | 666.50 |
| 04/01/2026 17:30 | 23 | 666.50 |
| 04/01/2026 17:30 | 11 | 666.50 |
| 04/01/2026 17:30 | 21 | 666.50 |
| 04/01/2026 17:30 | 4 | 666.50 |
| 04/01/2026 17:30 | 18 | 666.50 |
| 04/01/2026 17:30 | 10 | 666.50 |
| 04/01/2026 17:30 | 232 | 666.50 |
| 04/01/2026 17:30 | 3 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 83 | 666.50 |
| 04/01/2026 17:30 | 1 | 666.50 |
| 04/01/2026 17:30 | 36 | 666.50 |
| 04/01/2026 17:30 | 20 | 666.50 |
| 04/01/2026 17:30 | 20 | 666.50 |
| 04/01/2026 17:30 | 60 | 666.50 |
| 04/01/2026 17:30 | 153 | 666.50 |
| 04/01/2026 17:30 | 139 | 666.50 |
| 04/01/2026 17:30 | 260 | 666.50 |
| 04/01/2026 17:30 | 40 | 666.50 |
| 04/01/2026 17:30 | 211 | 666.50 |
| 04/01/2026 17:30 | 450 | 666.50 |
| 04/01/2026 17:30 | 120 | 666.50 |
| 04/01/2026 17:19 | 8 | 667.50 |
| 04/01/2026 17:19 | 19 | 667.50 |
| 04/01/2026 17:19 | 13 | 667.50 |
| 04/01/2026 17:19 | 19 | 667.50 |
| 04/01/2026 17:19 | 2 | 668.00 |
| 04/01/2026 17:19 | 13 | 668.00 |
| 04/01/2026 17:19 | 1 | 668.00 |
| 04/01/2026 17:19 | 34 | 668.00 |
| 04/01/2026 17:19 | 23 | 668.00 |
| 04/01/2026 17:18 | 25 | 668.00 |
| 04/01/2026 17:18 | 7 | 668.00 |
| 04/01/2026 17:17 | 20 | 668.00 |
| 04/01/2026 17:17 | 11 | 668.00 |
| 04/01/2026 17:17 | 2 | 668.00 |
| 04/01/2026 17:17 | 19 | 668.00 |
| 04/01/2026 17:17 | 12 | 668.00 |
| 04/01/2026 17:17 | 19 | 668.00 |
| 04/01/2026 17:14 | 7 | 668.50 |
| 04/01/2026 17:14 | 2 | 668.50 |
| 04/01/2026 17:14 | 19 | 668.50 |
| 04/01/2026 17:14 | 23 | 668.50 |
| 04/01/2026 17:13 | 5 | 668.50 |
| 04/01/2026 17:13 | 49 | 668.50 |
| 04/01/2026 17:13 | 23 | 669.00 |
| 04/01/2026 17:13 | 5 | 669.50 |
| 04/01/2026 17:13 | 18 | 669.00 |
| 04/01/2026 17:13 | 2 | 669.00 |
| 04/01/2026 17:12 | 18 | 669.00 |
| 04/01/2026 17:11 | 14 | 669.00 |
| 04/01/2026 17:11 | 3 | 669.00 |
| 04/01/2026 17:10 | 1 | 669.00 |
| 04/01/2026 17:10 | 10 | 669.00 |
| 04/01/2026 17:10 | 34 | 669.00 |
| 04/01/2026 17:09 | 24 | 669.50 |
| 04/01/2026 17:09 | 50 | 669.50 |
| 04/01/2026 17:09 | 23 | 669.50 |
| 04/01/2026 17:09 | 1 | 669.50 |
| 04/01/2026 17:09 | 3 | 669.50 |
| 04/01/2026 17:09 | 26 | 669.50 |
| 04/01/2026 17:09 | 2 | 669.50 |
| 04/01/2026 17:09 | 24 | 669.50 |
| 04/01/2026 17:09 | 13 | 669.50 |
| 04/01/2026 17:08 | 2 | 669.00 |
| 04/01/2026 17:08 | 100 | 669.00 |
| 04/01/2026 17:08 | 31 | 669.00 |
| 04/01/2026 17:08 | 18 | 669.00 |
| 04/01/2026 17:08 | 41 | 669.00 |
| 04/01/2026 17:08 | 6 | 669.00 |
| 04/01/2026 17:08 | 18 | 669.00 |
| 04/01/2026 17:08 | 56 | 669.00 |
| 04/01/2026 17:08 | 22 | 669.50 |
| 04/01/2026 17:06 | 19 | 669.50 |
| 04/01/2026 17:06 | 56 | 669.50 |
| 04/01/2026 17:06 | 2 | 669.50 |
| 04/01/2026 17:06 | 6 | 669.50 |
| 04/01/2026 17:06 | 22 | 669.50 |
| 04/01/2026 17:06 | 6 | 669.50 |
| 04/01/2026 17:06 | 1 | 669.50 |
| 04/01/2026 17:06 | 33 | 669.50 |
| 04/01/2026 17:06 | 14 | 669.50 |
| 04/01/2026 17:06 | 2 | 669.50 |
| 04/01/2026 17:06 | 2 | 669.50 |
| 04/01/2026 17:06 | 6 | 669.50 |
| 04/01/2026 17:06 | 6 | 669.50 |
| 04/01/2026 17:06 | 39 | 669.50 |
| 04/01/2026 17:06 | 20 | 669.50 |
| 04/01/2026 17:06 | 60 | 669.50 |
| 04/01/2026 17:06 | 15 | 670.00 |
| 04/01/2026 17:06 | 54 | 670.00 |
| 04/01/2026 17:05 | 2 | 670.00 |
| 04/01/2026 17:05 | 19 | 669.50 |
| 04/01/2026 17:05 | 3 | 669.50 |
| 04/01/2026 17:05 | 30 | 669.50 |
| 04/01/2026 17:03 | 2 | 669.00 |
| 04/01/2026 17:03 | 1 | 669.00 |
| 04/01/2026 17:02 | 20 | 669.00 |
| 04/01/2026 17:02 | 2 | 669.00 |
| 04/01/2026 17:02 | 1 | 669.00 |
| 04/01/2026 17:02 | 13 | 669.00 |
| 04/01/2026 17:00 | 19 | 669.00 |
| 04/01/2026 17:00 | 1 | 669.00 |
| 04/01/2026 17:00 | 7 | 669.00 |
| 04/01/2026 17:00 | 8 | 669.00 |
| 04/01/2026 17:00 | 35 | 669.00 |
| 04/01/2026 17:00 | 1 | 669.00 |
| 04/01/2026 17:00 | 2 | 669.00 |
| 04/01/2026 17:00 | 30 | 669.00 |
| 04/01/2026 17:00 | 5 | 669.00 |
| 04/01/2026 17:00 | 19 | 669.00 |
| 04/01/2026 16:58 | 4 | 668.50 |
| 04/01/2026 16:58 | 7 | 668.50 |
| 04/01/2026 16:58 | 5 | 668.50 |
| 04/01/2026 16:57 | 2 | 668.50 |
| 04/01/2026 16:57 | 3 | 668.50 |
| 04/01/2026 16:57 | 7 | 668.50 |
| 04/01/2026 16:57 | 51 | 668.50 |
| 04/01/2026 16:57 | 18 | 668.50 |
| 04/01/2026 16:57 | 3 | 668.50 |
| 04/01/2026 16:55 | 60 | 668.50 |
| 04/01/2026 16:55 | 60 | 668.50 |
| 04/01/2026 16:55 | 17 | 668.50 |
| 04/01/2026 16:55 | 47 | 668.50 |
| 04/01/2026 16:54 | 19 | 668.50 |
| 04/01/2026 16:54 | 18 | 668.50 |
| 04/01/2026 16:54 | 18 | 668.50 |
| 04/01/2026 16:54 | 2 | 668.50 |
| 04/01/2026 16:54 | 4 | 668.50 |
| 04/01/2026 16:52 | 25 | 669.00 |
| 04/01/2026 16:52 | 18 | 669.00 |
| 04/01/2026 16:52 | 2 | 669.00 |
| 04/01/2026 16:52 | 5 | 669.00 |
| 04/01/2026 16:52 | 19 | 669.00 |
| 04/01/2026 16:50 | 36 | 668.50 |
| 04/01/2026 16:50 | 2 | 668.50 |
| 04/01/2026 16:50 | 13 | 668.50 |
| 04/01/2026 16:50 | 14 | 668.50 |
| 04/01/2026 16:50 | 14 | 668.50 |
| 04/01/2026 16:50 | 28 | 668.50 |
| 04/01/2026 16:50 | 15 | 668.50 |
| 04/01/2026 16:50 | 31 | 668.50 |
| 04/01/2026 16:50 | 27 | 668.50 |
| 04/01/2026 16:50 | 17 | 668.50 |
| 04/01/2026 16:50 | 17 | 669.00 |
| 04/01/2026 16:50 | 22 | 669.00 |
| 04/01/2026 16:50 | 15 | 669.00 |
| 04/01/2026 16:50 | 56 | 669.00 |
| 04/01/2026 16:50 | 56 | 669.00 |
| 04/01/2026 16:50 | 44 | 669.00 |
| 04/01/2026 16:50 | 16 | 669.00 |
| 04/01/2026 16:50 | 18 | 669.00 |
| 04/01/2026 16:50 | 32 | 669.00 |
| 04/01/2026 16:50 | 8 | 669.00 |
| 04/01/2026 16:50 | 22 | 669.00 |
| 04/01/2026 16:50 | 2 | 669.00 |
| 04/01/2026 16:50 | 15 | 669.00 |
| 04/01/2026 16:50 | 64 | 669.00 |
| 04/01/2026 16:50 | 31 | 669.00 |
| 04/01/2026 16:50 | 27 | 669.00 |
| 04/01/2026 16:50 | 17 | 669.00 |
| 04/01/2026 16:50 | 18 | 669.00 |
| 04/01/2026 16:50 | 50 | 669.50 |
| 04/01/2026 16:50 | 32 | 669.50 |
| 04/01/2026 16:49 | 50 | 669.50 |
| 04/01/2026 16:49 | 6 | 669.50 |
| 04/01/2026 16:49 | 11 | 669.50 |
| 04/01/2026 16:49 | 1 | 669.50 |
| 04/01/2026 16:49 | 17 | 669.50 |
| 04/01/2026 16:49 | 27 | 669.50 |
| 04/01/2026 16:48 | 16 | 670.00 |
| 04/01/2026 16:48 | 13 | 670.00 |
| 04/01/2026 16:48 | 1 | 670.00 |
| 04/01/2026 16:48 | 56 | 670.00 |
| 04/01/2026 16:48 | 7 | 670.00 |
| 04/01/2026 16:48 | 11 | 670.00 |
| 04/01/2026 16:48 | 20 | 670.00 |
| 04/01/2026 16:48 | 20 | 670.00 |
| 04/01/2026 16:48 | 3 | 670.00 |
| 04/01/2026 16:48 | 17 | 670.00 |
| 04/01/2026 16:48 | 24 | 670.00 |
| 04/01/2026 16:48 | 56 | 670.00 |
| 04/01/2026 16:48 | 5 | 670.00 |
| 04/01/2026 16:48 | 4 | 670.00 |
| 04/01/2026 16:48 | 2 | 670.00 |
| 04/01/2026 16:48 | 12 | 670.00 |
| 04/01/2026 16:46 | 4 | 669.50 |
| 04/01/2026 16:46 | 26 | 669.50 |
| 04/01/2026 16:46 | 11 | 669.50 |
| 04/01/2026 16:45 | 2 | 669.00 |
| 04/01/2026 16:45 | 8 | 669.00 |
| 04/01/2026 16:45 | 10 | 669.00 |
| 04/01/2026 16:42 | 18 | 669.50 |
| 04/01/2026 16:42 | 6 | 669.50 |
| 04/01/2026 16:42 | 1 | 669.50 |
| 04/01/2026 16:42 | 56 | 670.00 |
| 04/01/2026 16:42 | 23 | 670.00 |
| 04/01/2026 16:42 | 20 | 670.00 |
| 04/01/2026 16:42 | 3 | 670.00 |
| 04/01/2026 16:42 | 35 | 670.00 |
| 04/01/2026 16:42 | 56 | 670.00 |
| 04/01/2026 16:42 | 31 | 670.00 |
| 04/01/2026 16:42 | 15 | 670.00 |
| 04/01/2026 16:42 | 7 | 670.00 |
| 04/01/2026 16:42 | 17 | 670.00 |
| 04/01/2026 16:42 | 14 | 670.00 |
| 04/01/2026 16:42 | 34 | 669.50 |
| 04/01/2026 16:42 | 18 | 669.50 |
| 04/01/2026 16:42 | 22 | 669.50 |
| 04/01/2026 16:42 | 34 | 669.50 |
| 04/01/2026 16:42 | 23 | 669.50 |
| 04/01/2026 16:42 | 17 | 669.00 |
| 04/01/2026 16:42 | 18 | 669.00 |
| 04/01/2026 16:40 | 18 | 669.50 |
| 04/01/2026 16:40 | 25 | 669.50 |
| 04/01/2026 16:40 | 1 | 669.50 |
| 04/01/2026 16:40 | 4 | 669.50 |
| 04/01/2026 16:40 | 17 | 669.50 |
| 04/01/2026 16:39 | 48 | 670.00 |
| 04/01/2026 16:39 | 2 | 670.00 |
| 04/01/2026 16:39 | 17 | 670.00 |
| 04/01/2026 16:39 | 17 | 670.00 |
| 04/01/2026 16:39 | 22 | 670.00 |
| 04/01/2026 16:39 | 22 | 670.00 |
| 04/01/2026 16:39 | 13 | 670.00 |
| 04/01/2026 16:39 | 14 | 670.00 |
| 04/01/2026 16:39 | 2 | 670.00 |
| 04/01/2026 16:39 | 26 | 670.00 |
| 04/01/2026 16:39 | 103 | 670.00 |
| 04/01/2026 16:39 | 17 | 670.00 |
| 04/01/2026 16:39 | 100 | 670.00 |
| 04/01/2026 16:39 | 29 | 670.00 |
| 04/01/2026 16:39 | 10 | 670.00 |