Large gap with delayed quotes
|
Last quote
07/02/2026
-
12:04:49
|
Bid
07/02/2026 -
12:04:50
|
Bid Volume |
Ask
07/02/2026 -
12:04:50
|
Ask Volume |
|---|---|---|---|---|
|
612.00
+3.50
(
+0.58% )
|
611.50
|
53 |
612.00
|
205 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 12:05 | 14 | 611.50 |
| 07/02/2026 12:05 | 25 | 611.50 |
| 07/02/2026 12:05 | 4 | 611.50 |
| 07/02/2026 12:04 | 19 | 612.00 |
| 07/02/2026 12:04 | 21 | 612.00 |
| 07/02/2026 12:04 | 63 | 612.00 |
| 07/02/2026 12:04 | 38 | 612.00 |
| 07/02/2026 12:04 | 58 | 612.00 |
| 07/02/2026 12:04 | 32 | 612.00 |
| 07/02/2026 12:04 | 10 | 612.00 |
| 07/02/2026 12:04 | 13 | 612.00 |
| 07/02/2026 11:58 | 7 | 612.00 |
| 07/02/2026 11:54 | 2 | 612.00 |
| 07/02/2026 11:54 | 30 | 612.00 |
| 07/02/2026 11:49 | 2 | 612.50 |
| 07/02/2026 11:49 | 22 | 613.00 |
| 07/02/2026 11:49 | 7 | 613.00 |
| 07/02/2026 11:49 | 7 | 613.00 |
| 07/02/2026 11:49 | 16 | 612.50 |
| 07/02/2026 11:49 | 2 | 612.50 |
| 07/02/2026 11:46 | 3 | 612.50 |
| 07/02/2026 11:46 | 2 | 612.50 |
| 07/02/2026 11:46 | 13 | 612.50 |
| 07/02/2026 11:46 | 11 | 612.50 |
| 07/02/2026 11:40 | 16 | 612.00 |
| 07/02/2026 11:40 | 14 | 612.00 |
| 07/02/2026 11:39 | 13 | 612.00 |
| 07/02/2026 11:39 | 68 | 612.00 |
| 07/02/2026 11:39 | 89 | 612.00 |
| 07/02/2026 11:39 | 6 | 612.00 |
| 07/02/2026 11:39 | 30 | 612.00 |
| 07/02/2026 11:39 | 13 | 612.00 |
| 07/02/2026 11:39 | 36 | 612.00 |
| 07/02/2026 11:39 | 21 | 612.00 |
| 07/02/2026 11:39 | 14 | 612.00 |
| 07/02/2026 11:38 | 6 | 612.50 |
| 07/02/2026 11:38 | 51 | 612.50 |
| 07/02/2026 11:38 | 10 | 612.50 |
| 07/02/2026 11:35 | 19 | 613.00 |
| 07/02/2026 11:35 | 13 | 613.00 |
| 07/02/2026 11:35 | 19 | 613.00 |
| 07/02/2026 11:35 | 17 | 613.00 |
| 07/02/2026 11:34 | 62 | 613.00 |
| 07/02/2026 11:34 | 2 | 613.00 |
| 07/02/2026 11:34 | 2 | 613.00 |
| 07/02/2026 11:34 | 14 | 613.00 |
| 07/02/2026 11:34 | 14 | 613.00 |
| 07/02/2026 11:34 | 18 | 613.00 |
| 07/02/2026 11:34 | 39 | 613.00 |
| 07/02/2026 11:34 | 25 | 613.00 |
| 07/02/2026 11:34 | 25 | 613.00 |
| 07/02/2026 11:34 | 6 | 613.00 |
| 07/02/2026 11:34 | 13 | 613.00 |
| 07/02/2026 11:34 | 18 | 613.00 |
| 07/02/2026 11:34 | 22 | 613.00 |
| 07/02/2026 11:34 | 1 | 613.00 |
| 07/02/2026 11:34 | 63 | 613.00 |
| 07/02/2026 11:34 | 68 | 613.00 |
| 07/02/2026 11:34 | 16 | 613.00 |
| 07/02/2026 11:34 | 1 | 613.00 |
| 07/02/2026 11:34 | 13 | 613.00 |
| 07/02/2026 11:34 | 70 | 613.00 |
| 07/02/2026 11:34 | 64 | 613.00 |
| 07/02/2026 11:31 | 4 | 613.00 |
| 07/02/2026 11:31 | 13 | 613.00 |
| 07/02/2026 11:31 | 14 | 613.00 |
| 07/02/2026 11:30 | 13 | 613.00 |
| 07/02/2026 11:27 | 8 | 613.50 |
| 07/02/2026 11:27 | 1 | 613.00 |
| 07/02/2026 11:27 | 18 | 613.00 |
| 07/02/2026 11:26 | 5 | 613.50 |
| 07/02/2026 11:26 | 14 | 613.50 |
| 07/02/2026 11:26 | 19 | 613.50 |
| 07/02/2026 11:26 | 15 | 613.50 |
| 07/02/2026 11:26 | 13 | 613.50 |
| 07/02/2026 11:25 | 2 | 613.00 |
| 07/02/2026 11:25 | 20 | 613.00 |
| 07/02/2026 11:22 | 14 | 613.00 |
| 07/02/2026 11:22 | 27 | 613.00 |
| 07/02/2026 11:21 | 21 | 613.00 |
| 07/02/2026 11:17 | 12 | 613.00 |
| 07/02/2026 11:17 | 13 | 613.00 |
| 07/02/2026 11:14 | 48 | 613.50 |
| 07/02/2026 11:14 | 23 | 613.50 |
| 07/02/2026 11:14 | 30 | 613.50 |
| 07/02/2026 11:14 | 23 | 613.50 |
| 07/02/2026 11:14 | 13 | 613.50 |
| 07/02/2026 11:14 | 3 | 613.00 |
| 07/02/2026 11:14 | 4 | 613.00 |
| 07/02/2026 11:13 | 4 | 613.00 |
| 07/02/2026 11:13 | 12 | 613.00 |
| 07/02/2026 11:13 | 2 | 613.00 |
| 07/02/2026 11:13 | 67 | 613.00 |
| 07/02/2026 11:13 | 63 | 613.00 |
| 07/02/2026 11:13 | 7 | 613.00 |
| 07/02/2026 11:13 | 3 | 613.00 |
| 07/02/2026 11:13 | 13 | 613.00 |
| 07/02/2026 11:12 | 4 | 612.00 |
| 07/02/2026 11:12 | 14 | 612.00 |
| 07/02/2026 11:12 | 14 | 612.50 |
| 07/02/2026 11:12 | 14 | 612.50 |
| 07/02/2026 11:12 | 4 | 612.50 |
| 07/02/2026 11:11 | 11 | 613.00 |
| 07/02/2026 11:11 | 1 | 613.00 |
| 07/02/2026 11:11 | 12 | 613.00 |
| 07/02/2026 11:11 | 10 | 613.00 |
| 07/02/2026 11:11 | 2 | 613.00 |
| 07/02/2026 11:11 | 12 | 613.00 |
| 07/02/2026 11:11 | 51 | 612.50 |
| 07/02/2026 11:11 | 13 | 612.50 |
| 07/02/2026 11:11 | 11 | 613.00 |
| 07/02/2026 11:10 | 14 | 613.00 |
| 07/02/2026 11:10 | 12 | 613.00 |
| 07/02/2026 11:10 | 39 | 613.00 |
| 07/02/2026 11:10 | 8 | 613.00 |
| 07/02/2026 11:10 | 50 | 613.00 |
| 07/02/2026 11:10 | 14 | 613.00 |
| 07/02/2026 11:05 | 25 | 613.00 |
| 07/02/2026 11:05 | 30 | 613.00 |
| 07/02/2026 11:05 | 7 | 613.00 |
| 07/02/2026 11:05 | 55 | 613.00 |
| 07/02/2026 11:05 | 10 | 613.00 |
| 07/02/2026 11:05 | 16 | 613.00 |
| 07/02/2026 11:05 | 27 | 613.00 |
| 07/02/2026 11:05 | 17 | 613.00 |
| 07/02/2026 11:05 | 13 | 613.00 |
| 07/02/2026 11:04 | 46 | 614.00 |
| 07/02/2026 11:04 | 55 | 613.50 |
| 07/02/2026 11:04 | 28 | 613.50 |
| 07/02/2026 11:04 | 55 | 613.50 |
| 07/02/2026 11:04 | 24 | 613.50 |
| 07/02/2026 11:04 | 30 | 613.50 |
| 07/02/2026 11:04 | 20 | 613.50 |
| 07/02/2026 11:04 | 13 | 613.50 |
| 07/02/2026 11:04 | 1 | 614.00 |
| 07/02/2026 11:02 | 12 | 614.50 |
| 07/02/2026 11:02 | 18 | 614.50 |
| 07/02/2026 11:01 | 2 | 614.50 |
| 07/02/2026 11:01 | 2 | 614.50 |
| 07/02/2026 11:00 | 13 | 614.50 |
| 07/02/2026 11:00 | 21 | 614.50 |
| 07/02/2026 11:00 | 14 | 614.50 |
| 07/02/2026 11:00 | 14 | 614.00 |
| 07/02/2026 11:00 | 2 | 614.00 |
| 07/02/2026 11:00 | 3 | 614.00 |
| 07/02/2026 11:00 | 3 | 614.00 |
| 07/02/2026 10:59 | 25 | 614.00 |
| 07/02/2026 10:59 | 5 | 614.00 |
| 07/02/2026 10:58 | 35 | 614.00 |
| 07/02/2026 10:58 | 11 | 614.00 |
| 07/02/2026 10:58 | 13 | 614.00 |
| 07/02/2026 10:58 | 8 | 614.00 |
| 07/02/2026 10:58 | 26 | 614.00 |
| 07/02/2026 10:58 | 8 | 614.00 |
| 07/02/2026 10:58 | 2 | 614.00 |
| 07/02/2026 10:54 | 3 | 614.00 |
| 07/02/2026 10:51 | 13 | 614.00 |
| 07/02/2026 10:51 | 29 | 614.00 |
| 07/02/2026 10:50 | 26 | 614.00 |
| 07/02/2026 10:49 | 2 | 614.50 |
| 07/02/2026 10:49 | 21 | 614.50 |
| 07/02/2026 10:49 | 13 | 614.50 |
| 07/02/2026 10:49 | 8 | 614.50 |
| 07/02/2026 10:49 | 20 | 614.50 |
| 07/02/2026 10:49 | 34 | 614.50 |
| 07/02/2026 10:49 | 36 | 614.50 |
| 07/02/2026 10:49 | 7 | 614.50 |
| 07/02/2026 10:49 | 14 | 614.50 |
| 07/02/2026 10:49 | 2 | 614.50 |
| 07/02/2026 10:49 | 14 | 614.50 |
| 07/02/2026 10:48 | 14 | 614.50 |
| 07/02/2026 10:48 | 4 | 614.50 |
| 07/02/2026 10:48 | 17 | 614.50 |
| 07/02/2026 10:48 | 16 | 614.50 |
| 07/02/2026 10:46 | 14 | 614.00 |
| 07/02/2026 10:46 | 26 | 614.00 |
| 07/02/2026 10:45 | 25 | 614.00 |
| 07/02/2026 10:45 | 1 | 614.00 |
| 07/02/2026 10:45 | 10 | 614.00 |
| 07/02/2026 10:45 | 4 | 614.00 |
| 07/02/2026 10:40 | 55 | 614.00 |
| 07/02/2026 10:40 | 12 | 614.00 |
| 07/02/2026 10:40 | 1 | 614.00 |
| 07/02/2026 10:40 | 15 | 614.00 |
| 07/02/2026 10:37 | 5 | 614.00 |
| 07/02/2026 10:37 | 2 | 614.00 |
| 07/02/2026 10:37 | 10 | 614.00 |
| 07/02/2026 10:37 | 13 | 614.00 |
| 07/02/2026 10:37 | 51 | 614.00 |
| 07/02/2026 10:37 | 32 | 614.00 |
| 07/02/2026 10:37 | 28 | 614.00 |
| 07/02/2026 10:37 | 13 | 614.00 |
| 07/02/2026 10:36 | 1 | 614.50 |
| 07/02/2026 10:35 | 14 | 614.50 |
| 07/02/2026 10:35 | 18 | 614.50 |
| 07/02/2026 10:35 | 9 | 614.50 |
| 07/02/2026 10:35 | 5 | 614.50 |
| 07/02/2026 10:35 | 23 | 614.50 |
| 07/02/2026 10:35 | 13 | 614.50 |
| 07/02/2026 10:35 | 19 | 614.50 |
| 07/02/2026 10:32 | 3 | 614.50 |
| 07/02/2026 10:32 | 14 | 614.50 |
| 07/02/2026 10:32 | 11 | 614.50 |
| 07/02/2026 10:32 | 2 | 614.50 |
| 07/02/2026 10:32 | 20 | 614.50 |
| 07/02/2026 10:31 | 51 | 614.50 |
| 07/02/2026 10:31 | 10 | 614.50 |
| 07/02/2026 10:30 | 3 | 615.00 |
| 07/02/2026 10:30 | 3 | 615.00 |
| 07/02/2026 10:30 | 14 | 615.00 |
| 07/02/2026 10:27 | 35 | 615.00 |
| 07/02/2026 10:27 | 3 | 615.00 |
| 07/02/2026 10:27 | 14 | 615.00 |
| 07/02/2026 10:26 | 5 | 615.50 |
| 07/02/2026 10:25 | 6 | 615.50 |
| 07/02/2026 10:25 | 5 | 615.50 |
| 07/02/2026 10:25 | 10 | 615.50 |
| 07/02/2026 10:24 | 3 | 615.00 |
| 07/02/2026 10:24 | 66 | 615.00 |
| 07/02/2026 10:24 | 18 | 615.00 |
| 07/02/2026 10:24 | 13 | 615.00 |
| 07/02/2026 10:24 | 10 | 615.00 |
| 07/02/2026 10:24 | 4 | 615.00 |
| 07/02/2026 10:24 | 2 | 615.00 |
| 07/02/2026 10:24 | 13 | 615.00 |
| 07/02/2026 10:23 | 20 | 615.00 |
| 07/02/2026 10:23 | 9 | 615.00 |
| 07/02/2026 10:23 | 2 | 615.00 |
| 07/02/2026 10:23 | 2 | 615.00 |
| 07/02/2026 10:23 | 5 | 615.00 |
| 07/02/2026 10:23 | 18 | 615.00 |
| 07/02/2026 10:23 | 13 | 615.00 |
| 07/02/2026 10:23 | 66 | 615.00 |
| 07/02/2026 10:20 | 27 | 615.50 |
| 07/02/2026 10:20 | 1 | 615.50 |
| 07/02/2026 10:20 | 21 | 615.50 |
| 07/02/2026 10:20 | 14 | 615.50 |
| 07/02/2026 10:16 | 21 | 616.00 |
| 07/02/2026 10:16 | 27 | 616.00 |
| 07/02/2026 10:16 | 5 | 616.00 |
| 07/02/2026 10:16 | 13 | 616.00 |
| 07/02/2026 10:16 | 15 | 616.00 |
| 07/02/2026 10:16 | 18 | 616.00 |
| 07/02/2026 10:13 | 18 | 616.50 |
| 07/02/2026 10:13 | 1 | 616.50 |
| 07/02/2026 10:13 | 1 | 616.50 |
| 07/02/2026 10:13 | 7 | 617.00 |
| 07/02/2026 10:11 | 32 | 616.50 |
| 07/02/2026 10:11 | 37 | 616.50 |
| 07/02/2026 10:11 | 1 | 616.50 |
| 07/02/2026 10:11 | 1 | 616.50 |
| 07/02/2026 10:11 | 14 | 616.50 |
| 07/02/2026 10:10 | 16 | 616.50 |
| 07/02/2026 10:10 | 13 | 616.50 |
| 07/02/2026 10:10 | 55 | 616.50 |
| 07/02/2026 10:10 | 2 | 616.50 |
| 07/02/2026 10:10 | 14 | 616.50 |
| 07/02/2026 10:10 | 14 | 616.50 |
| 07/02/2026 10:10 | 23 | 616.50 |
| 07/02/2026 10:08 | 15 | 616.50 |
| 07/02/2026 10:08 | 40 | 616.50 |
| 07/02/2026 10:08 | 14 | 616.50 |
| 07/02/2026 10:08 | 27 | 616.00 |
| 07/02/2026 10:08 | 2 | 616.00 |
| 07/02/2026 10:08 | 14 | 616.00 |
| 07/02/2026 10:08 | 19 | 616.00 |
| 07/02/2026 10:06 | 36 | 616.50 |
| 07/02/2026 10:06 | 14 | 616.50 |
| 07/02/2026 10:04 | 13 | 616.00 |
| 07/02/2026 10:04 | 55 | 616.00 |
| 07/02/2026 10:04 | 4 | 616.00 |
| 07/02/2026 10:04 | 33 | 616.00 |
| 07/02/2026 10:04 | 14 | 616.00 |
| 07/02/2026 10:04 | 21 | 616.00 |
| 07/02/2026 10:04 | 35 | 616.00 |
| 07/02/2026 10:04 | 15 | 616.00 |
| 07/02/2026 10:04 | 7 | 616.00 |
| 07/02/2026 10:04 | 8 | 616.00 |
| 07/02/2026 10:04 | 69 | 616.00 |
| 07/02/2026 10:04 | 18 | 616.00 |
| 07/02/2026 10:04 | 14 | 616.00 |
| 07/02/2026 10:04 | 16 | 616.00 |
| 07/02/2026 10:04 | 59 | 616.00 |
| 07/02/2026 10:04 | 10 | 616.00 |
| 07/02/2026 10:02 | 31 | 615.50 |
| 07/02/2026 10:02 | 32 | 615.50 |
| 07/02/2026 10:02 | 33 | 615.50 |
| 07/02/2026 10:02 | 2 | 615.50 |
| 07/02/2026 10:02 | 10 | 615.50 |
| 07/02/2026 10:02 | 13 | 615.50 |
| 07/02/2026 10:02 | 44 | 615.50 |
| 07/02/2026 10:02 | 7 | 616.00 |
| 07/02/2026 10:01 | 21 | 615.50 |
| 07/02/2026 10:01 | 14 | 615.50 |
| 07/02/2026 10:01 | 24 | 615.50 |
| 07/02/2026 10:01 | 2 | 615.50 |
| 07/02/2026 10:01 | 14 | 616.00 |
| 07/02/2026 10:01 | 11 | 616.00 |
| 07/02/2026 10:01 | 9 | 616.00 |
| 07/02/2026 10:01 | 1 | 616.00 |
| 07/02/2026 10:01 | 2 | 615.50 |
| 07/02/2026 10:01 | 42 | 615.50 |
| 07/02/2026 10:01 | 148 | 615.50 |
| 07/02/2026 10:01 | 13 | 615.50 |
| 07/02/2026 10:01 | 18 | 615.50 |
| 07/02/2026 10:01 | 27 | 615.50 |
| 07/02/2026 10:01 | 14 | 615.50 |
| 07/02/2026 10:01 | 148 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 57 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 17 | 615.50 |
| 07/02/2026 10:00 | 16 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 55 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 4 | 615.50 |
| 07/02/2026 10:00 | 19 | 615.50 |
| 07/02/2026 10:00 | 10 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 45 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 21 | 615.50 |
| 07/02/2026 10:00 | 7 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 42 | 615.50 |
| 07/02/2026 10:00 | 3 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 17 | 615.50 |
| 07/02/2026 10:00 | 19 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 49 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 5 | 615.50 |
| 07/02/2026 10:00 | 21 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 37 | 616.00 |
| 07/02/2026 10:00 | 45 | 616.00 |
| 07/02/2026 10:00 | 45 | 616.00 |
| 07/02/2026 10:00 | 21 | 616.00 |
| 07/02/2026 10:00 | 7 | 616.00 |
| 07/02/2026 10:00 | 10 | 616.00 |
| 07/02/2026 10:00 | 14 | 616.00 |
| 07/02/2026 10:00 | 15 | 616.00 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 2 | 615.50 |
| 07/02/2026 10:00 | 16 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 24 | 615.50 |
| 07/02/2026 10:00 | 44 | 615.50 |
| 07/02/2026 10:00 | 18 | 615.50 |
| 07/02/2026 10:00 | 27 | 615.50 |
| 07/02/2026 10:00 | 23 | 615.50 |
| 07/02/2026 10:00 | 20 | 615.50 |
| 07/02/2026 10:00 | 13 | 615.50 |
| 07/02/2026 10:00 | 10 | 615.50 |
| 07/02/2026 10:00 | 14 | 615.00 |
| 07/02/2026 10:00 | 18 | 615.00 |
| 07/02/2026 10:00 | 50 | 615.00 |
| 07/02/2026 09:58 | 14 | 614.50 |
| 07/02/2026 09:58 | 44 | 614.50 |
| 07/02/2026 09:58 | 8 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:58 | 2 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:58 | 14 | 614.50 |
| 07/02/2026 09:58 | 28 | 614.50 |
| 07/02/2026 09:58 | 12 | 614.50 |
| 07/02/2026 09:57 | 28 | 614.50 |
| 07/02/2026 09:57 | 16 | 614.50 |
| 07/02/2026 09:56 | 2 | 614.00 |
| 07/02/2026 09:56 | 12 | 614.00 |
| 07/02/2026 09:56 | 21 | 614.00 |
| 07/02/2026 09:56 | 2 | 614.00 |
| 07/02/2026 09:56 | 17 | 614.00 |
| 07/02/2026 09:55 | 6 | 614.00 |
| 07/02/2026 09:55 | 13 | 614.00 |
| 07/02/2026 09:55 | 16 | 614.00 |
| 07/02/2026 09:55 | 75 | 613.50 |
| 07/02/2026 09:55 | 2 | 613.50 |
| 07/02/2026 09:55 | 15 | 613.50 |
| 07/02/2026 09:55 | 14 | 613.50 |
| 07/02/2026 09:55 | 13 | 613.50 |
| 07/02/2026 09:55 | 14 | 613.50 |
| 07/02/2026 09:55 | 22 | 613.50 |
| 07/02/2026 09:55 | 21 | 613.50 |
| 07/02/2026 09:54 | 1 | 613.00 |
| 07/02/2026 09:54 | 54 | 613.00 |
| 07/02/2026 09:54 | 40 | 613.00 |
| 07/02/2026 09:54 | 37 | 613.00 |
| 07/02/2026 09:54 | 2 | 613.00 |
| 07/02/2026 09:54 | 24 | 613.00 |
| 07/02/2026 09:54 | 40 | 613.00 |
| 07/02/2026 09:54 | 8 | 613.00 |
| 07/02/2026 09:54 | 13 | 613.00 |
| 07/02/2026 09:54 | 18 | 613.00 |
| 07/02/2026 09:54 | 15 | 613.00 |
| 07/02/2026 09:54 | 14 | 613.00 |
| 07/02/2026 09:52 | 14 | 613.00 |
| 07/02/2026 09:52 | 8 | 613.00 |
| 07/02/2026 09:52 | 16 | 613.00 |
| 07/02/2026 09:52 | 4 | 612.50 |
| 07/02/2026 09:51 | 27 | 612.50 |
| 07/02/2026 09:48 | 15 | 613.00 |
| 07/02/2026 09:48 | 8 | 613.00 |
| 07/02/2026 09:48 | 6 | 613.00 |
| 07/02/2026 09:48 | 16 | 613.00 |
| 07/02/2026 09:47 | 4 | 613.00 |
| 07/02/2026 09:47 | 21 | 613.00 |
| 07/02/2026 09:45 | 27 | 612.50 |
| 07/02/2026 09:44 | 44 | 612.50 |
| 07/02/2026 09:44 | 14 | 612.50 |
| 07/02/2026 09:44 | 6 | 612.50 |
| 07/02/2026 09:44 | 4 | 612.50 |
| 07/02/2026 09:44 | 13 | 612.50 |
| 07/02/2026 09:44 | 51 | 612.50 |
| 07/02/2026 09:44 | 15 | 612.50 |
| 07/02/2026 09:44 | 2 | 612.50 |
| 07/02/2026 09:44 | 2 | 612.50 |
| 07/02/2026 09:38 | 14 | 613.00 |
| 07/02/2026 09:38 | 2 | 613.00 |
| 07/02/2026 09:37 | 48 | 613.00 |
| 07/02/2026 09:37 | 2 | 613.00 |
| 07/02/2026 09:37 | 13 | 613.00 |
| 07/02/2026 09:37 | 20 | 613.00 |
| 07/02/2026 09:37 | 75 | 613.00 |
| 07/02/2026 09:37 | 2 | 613.00 |
| 07/02/2026 09:37 | 30 | 613.00 |
| 07/02/2026 09:37 | 14 | 613.00 |
| 07/02/2026 09:36 | 8 | 613.00 |
| 07/02/2026 09:36 | 14 | 612.50 |
| 07/02/2026 09:36 | 14 | 612.50 |
| 07/02/2026 09:36 | 44 | 612.50 |
| 07/02/2026 09:36 | 18 | 612.50 |
| 07/02/2026 09:34 | 2 | 613.00 |
| 07/02/2026 09:34 | 20 | 613.50 |
| 07/02/2026 09:33 | 24 | 613.50 |
| 07/02/2026 09:33 | 44 | 613.50 |
| 07/02/2026 09:33 | 13 | 613.50 |
| 07/02/2026 09:33 | 14 | 613.50 |
| 07/02/2026 09:33 | 5 | 613.50 |
| 07/02/2026 09:31 | 16 | 613.50 |
| 07/02/2026 09:31 | 44 | 613.50 |
| 07/02/2026 09:30 | 10 | 614.00 |
| 07/02/2026 09:30 | 13 | 614.00 |
| 07/02/2026 09:30 | 2 | 614.00 |
| 07/02/2026 09:30 | 21 | 614.00 |
| 07/02/2026 09:30 | 30 | 614.00 |
| 07/02/2026 09:30 | 19 | 614.00 |
| 07/02/2026 09:30 | 44 | 614.00 |
| 07/02/2026 09:30 | 21 | 614.00 |
| 07/02/2026 09:30 | 30 | 614.00 |
| 07/02/2026 09:30 | 14 | 614.00 |
| 07/02/2026 09:29 | 2 | 614.50 |
| 07/02/2026 09:29 | 8 | 614.50 |
| 07/02/2026 09:29 | 2 | 614.50 |
| 07/02/2026 09:29 | 14 | 614.50 |
| 07/02/2026 09:29 | 6 | 614.50 |
| 07/02/2026 09:29 | 12 | 615.00 |
| 07/02/2026 09:29 | 2 | 615.00 |
| 07/02/2026 09:29 | 2 | 615.00 |
| 07/02/2026 09:29 | 13 | 615.00 |
| 07/02/2026 09:28 | 6 | 615.00 |
| 07/02/2026 09:28 | 10 | 615.00 |
| 07/02/2026 09:28 | 27 | 614.50 |
| 07/02/2026 09:28 | 16 | 614.50 |
| 07/02/2026 09:28 | 30 | 614.50 |
| 07/02/2026 09:28 | 8 | 614.50 |
| 07/02/2026 09:28 | 14 | 614.50 |
| 07/02/2026 09:28 | 15 | 614.50 |
| 07/02/2026 09:27 | 21 | 614.00 |
| 07/02/2026 09:27 | 2 | 614.00 |
| 07/02/2026 09:27 | 14 | 614.00 |
| 07/02/2026 09:27 | 16 | 614.00 |
| 07/02/2026 09:26 | 3 | 614.00 |
| 07/02/2026 09:25 | 2 | 614.00 |
| 07/02/2026 09:23 | 15 | 613.50 |
| 07/02/2026 09:19 | 45 | 613.50 |
| 07/02/2026 09:19 | 13 | 612.50 |
| 07/02/2026 09:18 | 28 | 613.00 |
| 07/02/2026 09:18 | 35 | 613.50 |
| 07/02/2026 09:16 | 1 | 612.50 |
| 07/02/2026 09:16 | 20 | 612.00 |
| 07/02/2026 09:15 | 10 | 611.50 |
| 07/02/2026 09:15 | 2 | 611.50 |
| 07/02/2026 09:15 | 21 | 611.50 |
| 07/02/2026 09:15 | 25 | 611.50 |
| 07/02/2026 09:15 | 30 | 612.00 |
| 07/02/2026 09:15 | 14 | 612.00 |
| 07/02/2026 09:15 | 6 | 612.00 |
| 07/02/2026 09:15 | 4 | 612.00 |
| 07/02/2026 09:14 | 28 | 612.50 |
| 07/02/2026 09:14 | 36 | 612.50 |
| 07/02/2026 09:14 | 40 | 612.50 |
| 07/02/2026 09:14 | 21 | 612.50 |
| 07/02/2026 09:14 | 27 | 612.50 |
| 07/02/2026 09:14 | 71 | 612.50 |
| 07/02/2026 09:14 | 30 | 612.50 |
| 07/02/2026 09:14 | 11 | 612.50 |
| 07/02/2026 09:14 | 14 | 612.50 |
| 07/02/2026 09:14 | 35 | 612.50 |
| 07/02/2026 09:14 | 24 | 612.50 |
| 07/02/2026 09:14 | 14 | 612.00 |
| 07/02/2026 09:14 | 2 | 612.00 |
| 07/02/2026 09:14 | 3 | 612.00 |
| 07/02/2026 09:14 | 14 | 612.00 |
| 07/02/2026 09:14 | 28 | 612.00 |
| 07/02/2026 09:14 | 30 | 612.00 |
| 07/02/2026 09:14 | 18 | 612.00 |
| 07/02/2026 09:14 | 10 | 612.00 |
| 07/02/2026 09:14 | 44 | 612.00 |
| 07/02/2026 09:14 | 30 | 611.50 |
| 07/02/2026 09:14 | 18 | 611.50 |
| 07/02/2026 09:14 | 8 | 611.50 |
| 07/02/2026 09:14 | 7 | 611.50 |
| 07/02/2026 09:14 | 2 | 611.50 |
| 07/02/2026 09:14 | 34 | 611.50 |
| 07/02/2026 09:14 | 10 | 611.50 |
| 07/02/2026 09:14 | 14 | 611.50 |
| 07/02/2026 09:14 | 26 | 611.50 |
| 07/02/2026 09:14 | 31 | 612.00 |
| 07/02/2026 09:14 | 50 | 612.00 |
| 07/02/2026 09:14 | 13 | 612.00 |
| 07/02/2026 09:14 | 4 | 612.00 |
| 07/02/2026 09:14 | 15 | 612.00 |
| 07/02/2026 09:14 | 8 | 612.00 |
| 07/02/2026 09:14 | 47 | 612.00 |
| 07/02/2026 09:12 | 36 | 612.00 |
| 07/02/2026 09:12 | 19 | 612.00 |
| 07/02/2026 09:12 | 24 | 612.00 |
| 07/02/2026 09:12 | 13 | 612.00 |
| 07/02/2026 09:12 | 21 | 612.00 |
| 07/02/2026 09:12 | 14 | 612.00 |
| 07/02/2026 09:12 | 7 | 612.00 |
| 07/02/2026 09:12 | 8 | 612.00 |
| 07/02/2026 09:12 | 2 | 612.00 |
| 07/02/2026 09:12 | 24 | 612.50 |
| 07/02/2026 09:11 | 15 | 611.50 |
| 07/02/2026 09:08 | 22 | 611.50 |
| 07/02/2026 09:08 | 3 | 611.50 |
| 07/02/2026 09:08 | 2 | 611.50 |
| 07/02/2026 09:08 | 24 | 611.50 |
| 07/02/2026 09:07 | 11 | 611.50 |
| 07/02/2026 09:07 | 2 | 611.50 |
| 07/02/2026 09:07 | 15 | 611.50 |
| 07/02/2026 09:07 | 14 | 611.50 |
| 07/02/2026 09:07 | 38 | 611.50 |
| 07/02/2026 09:06 | 2 | 612.00 |
| 07/02/2026 09:06 | 13 | 612.00 |
| 07/02/2026 09:06 | 21 | 612.50 |
| 07/02/2026 09:06 | 18 | 612.50 |
| 07/02/2026 09:06 | 14 | 612.50 |
| 07/02/2026 09:06 | 6 | 612.50 |
| 07/02/2026 09:05 | 10 | 612.50 |
| 07/02/2026 09:05 | 23 | 612.00 |
| 07/02/2026 09:05 | 13 | 612.00 |
| 07/02/2026 09:05 | 21 | 612.00 |
| 07/02/2026 09:05 | 21 | 612.00 |
| 07/02/2026 09:05 | 10 | 612.00 |
| 07/02/2026 09:05 | 13 | 611.50 |
| 07/02/2026 09:05 | 21 | 611.50 |
| 07/02/2026 09:04 | 15 | 611.00 |
| 07/02/2026 09:04 | 30 | 611.00 |
| 07/02/2026 09:03 | 4 | 611.00 |
| 07/02/2026 09:02 | 51 | 610.50 |
| 07/02/2026 09:01 | 6 | 611.00 |
| 07/02/2026 09:01 | 13 | 610.50 |
| 07/02/2026 09:01 | 77 | 610.50 |
| 07/02/2026 09:01 | 2 | 610.50 |
| 07/02/2026 09:01 | 5 | 610.50 |
| 07/02/2026 09:01 | 20 | 610.50 |
| 07/02/2026 09:01 | 68 | 610.50 |
| 07/02/2026 09:01 | 70 | 610.00 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 59 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 68 | 609.50 |
| 07/02/2026 09:01 | 62 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 7 | 609.50 |
| 07/02/2026 09:01 | 15 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 6 | 609.50 |
| 07/02/2026 09:01 | 13 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 27 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 4 | 609.50 |
| 07/02/2026 09:01 | 47 | 609.50 |
| 07/02/2026 09:01 | 15 | 609.50 |
| 07/02/2026 09:01 | 106 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 14 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 26 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 207 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 83 | 609.50 |
| 07/02/2026 09:01 | 20 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 22 | 609.50 |
| 07/02/2026 09:01 | 51 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 11 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 10 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 9 | 609.50 |
| 07/02/2026 09:01 | 13 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 118 | 609.50 |
| 07/02/2026 09:01 | 93 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 12 | 609.50 |
| 07/02/2026 09:01 | 23 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 26 | 609.50 |
| 07/02/2026 09:01 | 14 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 56 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 6 | 609.50 |
| 07/02/2026 09:01 | 4 | 609.50 |
| 07/02/2026 09:01 | 1 | 609.50 |
| 07/02/2026 09:01 | 28 | 609.50 |
| 07/02/2026 09:01 | 44 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 24 | 609.50 |
| 07/02/2026 09:01 | 8 | 609.50 |
| 07/02/2026 09:01 | 20 | 609.50 |
| 07/02/2026 09:01 | 5 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 50 | 609.50 |
| 07/02/2026 09:01 | 2 | 609.50 |
| 07/02/2026 09:01 | 10 | 609.50 |
| 07/02/2026 09:01 | 3 | 609.50 |