Large gap with delayed quotes
|
Last quote
06/11/2026
-
12:27:08
|
Bid
06/11/2026 -
12:34:05
|
Bid Volume |
Ask
06/11/2026 -
12:34:05
|
Ask Volume |
|---|---|---|---|---|
|
648.50
-11.00
(
-1.67% )
|
648.00
|
20 |
648.50
|
225 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 12:27 | 1 | 648.50 |
| 06/11/2026 12:27 | 15 | 648.50 |
| 06/11/2026 12:27 | 14 | 648.50 |
| 06/11/2026 12:27 | 34 | 648.50 |
| 06/11/2026 12:27 | 13 | 648.50 |
| 06/11/2026 12:27 | 36 | 648.50 |
| 06/11/2026 12:21 | 13 | 649.00 |
| 06/11/2026 12:21 | 5 | 649.00 |
| 06/11/2026 12:21 | 1 | 649.00 |
| 06/11/2026 12:20 | 9 | 649.00 |
| 06/11/2026 12:19 | 1 | 649.00 |
| 06/11/2026 12:19 | 1 | 649.00 |
| 06/11/2026 12:19 | 14 | 649.00 |
| 06/11/2026 12:18 | 31 | 649.00 |
| 06/11/2026 12:17 | 2 | 649.00 |
| 06/11/2026 12:17 | 68 | 649.00 |
| 06/11/2026 12:17 | 3 | 649.00 |
| 06/11/2026 12:17 | 3 | 649.00 |
| 06/11/2026 12:16 | 9 | 649.00 |
| 06/11/2026 12:16 | 22 | 649.00 |
| 06/11/2026 12:16 | 1 | 649.00 |
| 06/11/2026 12:14 | 1 | 649.50 |
| 06/11/2026 12:14 | 26 | 649.50 |
| 06/11/2026 12:14 | 2 | 649.50 |
| 06/11/2026 12:14 | 10 | 649.50 |
| 06/11/2026 12:14 | 10 | 649.50 |
| 06/11/2026 12:14 | 1 | 649.50 |
| 06/11/2026 12:14 | 13 | 649.50 |
| 06/11/2026 12:14 | 20 | 649.50 |
| 06/11/2026 12:12 | 5 | 650.00 |
| 06/11/2026 12:12 | 1 | 650.00 |
| 06/11/2026 12:12 | 1 | 650.00 |
| 06/11/2026 12:11 | 11 | 650.00 |
| 06/11/2026 12:11 | 17 | 650.00 |
| 06/11/2026 12:11 | 14 | 650.00 |
| 06/11/2026 12:09 | 66 | 650.50 |
| 06/11/2026 12:09 | 18 | 650.50 |
| 06/11/2026 12:09 | 14 | 650.50 |
| 06/11/2026 12:09 | 16 | 650.50 |
| 06/11/2026 12:08 | 8 | 651.00 |
| 06/11/2026 12:08 | 8 | 651.00 |
| 06/11/2026 12:08 | 10 | 651.00 |
| 06/11/2026 12:08 | 14 | 651.00 |
| 06/11/2026 12:04 | 11 | 651.00 |
| 06/11/2026 12:04 | 13 | 651.00 |
| 06/11/2026 12:04 | 1 | 651.00 |
| 06/11/2026 12:04 | 6 | 651.00 |
| 06/11/2026 12:04 | 14 | 650.00 |
| 06/11/2026 12:04 | 24 | 650.00 |
| 06/11/2026 12:04 | 38 | 650.00 |
| 06/11/2026 12:04 | 14 | 650.00 |
| 06/11/2026 12:04 | 9 | 650.50 |
| 06/11/2026 12:04 | 13 | 650.50 |
| 06/11/2026 12:04 | 38 | 650.50 |
| 06/11/2026 12:00 | 16 | 651.00 |
| 06/11/2026 12:00 | 14 | 651.00 |
| 06/11/2026 12:00 | 6 | 651.00 |
| 06/11/2026 12:00 | 38 | 651.00 |
| 06/11/2026 12:00 | 38 | 651.00 |
| 06/11/2026 12:00 | 20 | 651.00 |
| 06/11/2026 12:00 | 14 | 651.00 |
| 06/11/2026 12:00 | 15 | 651.00 |
| 06/11/2026 11:57 | 7 | 651.50 |
| 06/11/2026 11:56 | 14 | 651.00 |
| 06/11/2026 11:56 | 21 | 651.00 |
| 06/11/2026 11:56 | 9 | 651.00 |
| 06/11/2026 11:56 | 38 | 651.00 |
| 06/11/2026 11:55 | 8 | 651.00 |
| 06/11/2026 11:55 | 15 | 651.00 |
| 06/11/2026 11:55 | 2 | 651.00 |
| 06/11/2026 11:55 | 9 | 651.00 |
| 06/11/2026 11:55 | 14 | 651.00 |
| 06/11/2026 11:50 | 1 | 651.00 |
| 06/11/2026 11:50 | 22 | 651.00 |
| 06/11/2026 11:48 | 1 | 650.50 |
| 06/11/2026 11:48 | 32 | 650.50 |
| 06/11/2026 11:48 | 3 | 650.50 |
| 06/11/2026 11:48 | 11 | 650.50 |
| 06/11/2026 11:48 | 7 | 650.50 |
| 06/11/2026 11:48 | 8 | 650.50 |
| 06/11/2026 11:48 | 7 | 650.50 |
| 06/11/2026 11:48 | 20 | 650.50 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 70 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 14 | 650.00 |
| 06/11/2026 11:47 | 38 | 650.00 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 31 | 650.00 |
| 06/11/2026 11:47 | 1 | 650.00 |
| 06/11/2026 11:47 | 8 | 650.00 |
| 06/11/2026 11:47 | 9 | 650.00 |
| 06/11/2026 11:47 | 22 | 650.00 |
| 06/11/2026 11:47 | 2 | 650.00 |
| 06/11/2026 11:47 | 8 | 650.00 |
| 06/11/2026 11:46 | 8 | 650.00 |
| 06/11/2026 11:46 | 5 | 650.00 |
| 06/11/2026 11:46 | 28 | 650.00 |
| 06/11/2026 11:41 | 4 | 649.50 |
| 06/11/2026 11:41 | 9 | 649.50 |
| 06/11/2026 11:38 | 33 | 649.00 |
| 06/11/2026 11:38 | 14 | 649.00 |
| 06/11/2026 11:38 | 1 | 649.50 |
| 06/11/2026 11:38 | 1 | 649.50 |
| 06/11/2026 11:38 | 15 | 649.50 |
| 06/11/2026 11:38 | 19 | 649.50 |
| 06/11/2026 11:36 | 3 | 649.00 |
| 06/11/2026 11:36 | 25 | 649.00 |
| 06/11/2026 11:36 | 9 | 649.00 |
| 06/11/2026 11:36 | 13 | 649.00 |
| 06/11/2026 11:35 | 1 | 649.00 |
| 06/11/2026 11:35 | 12 | 649.00 |
| 06/11/2026 11:35 | 8 | 649.00 |
| 06/11/2026 11:35 | 8 | 649.00 |
| 06/11/2026 11:35 | 5 | 649.00 |
| 06/11/2026 11:35 | 16 | 649.00 |
| 06/11/2026 11:33 | 8 | 648.50 |
| 06/11/2026 11:33 | 9 | 648.50 |
| 06/11/2026 11:33 | 14 | 648.50 |
| 06/11/2026 11:33 | 12 | 648.50 |
| 06/11/2026 11:33 | 1 | 648.50 |
| 06/11/2026 11:33 | 1 | 648.50 |
| 06/11/2026 11:33 | 3 | 648.50 |
| 06/11/2026 11:33 | 8 | 648.50 |
| 06/11/2026 11:29 | 7 | 648.00 |
| 06/11/2026 11:29 | 13 | 648.00 |
| 06/11/2026 11:29 | 19 | 648.50 |
| 06/11/2026 11:29 | 9 | 648.50 |
| 06/11/2026 11:29 | 3 | 648.50 |
| 06/11/2026 11:24 | 39 | 648.00 |
| 06/11/2026 11:23 | 24 | 648.00 |
| 06/11/2026 11:23 | 14 | 648.00 |
| 06/11/2026 11:23 | 39 | 648.00 |
| 06/11/2026 11:23 | 13 | 648.00 |
| 06/11/2026 11:23 | 14 | 648.50 |
| 06/11/2026 11:23 | 17 | 648.50 |
| 06/11/2026 11:23 | 30 | 648.50 |
| 06/11/2026 11:22 | 4 | 648.00 |
| 06/11/2026 11:22 | 26 | 648.00 |
| 06/11/2026 11:21 | 13 | 648.00 |
| 06/11/2026 11:21 | 1 | 648.00 |
| 06/11/2026 11:17 | 41 | 648.00 |
| 06/11/2026 11:17 | 1 | 648.00 |
| 06/11/2026 11:17 | 32 | 648.00 |
| 06/11/2026 11:17 | 1 | 648.00 |
| 06/11/2026 11:17 | 20 | 648.00 |
| 06/11/2026 11:17 | 14 | 648.00 |
| 06/11/2026 11:15 | 10 | 648.50 |
| 06/11/2026 11:15 | 34 | 648.50 |
| 06/11/2026 11:15 | 35 | 648.50 |
| 06/11/2026 11:15 | 2 | 648.50 |
| 06/11/2026 11:15 | 1 | 648.50 |
| 06/11/2026 11:15 | 8 | 648.50 |
| 06/11/2026 11:15 | 12 | 648.50 |
| 06/11/2026 11:15 | 15 | 648.50 |
| 06/11/2026 11:15 | 8 | 648.50 |
| 06/11/2026 11:15 | 14 | 648.50 |
| 06/11/2026 11:15 | 30 | 648.50 |
| 06/11/2026 11:15 | 29 | 648.50 |
| 06/11/2026 11:15 | 50 | 648.50 |
| 06/11/2026 11:15 | 13 | 648.50 |
| 06/11/2026 11:15 | 22 | 648.50 |
| 06/11/2026 11:14 | 1 | 648.00 |
| 06/11/2026 11:14 | 20 | 648.00 |
| 06/11/2026 11:14 | 9 | 648.00 |
| 06/11/2026 11:14 | 2 | 648.00 |
| 06/11/2026 11:13 | 8 | 647.50 |
| 06/11/2026 11:13 | 7 | 647.50 |
| 06/11/2026 11:11 | 6 | 647.50 |
| 06/11/2026 11:11 | 13 | 648.00 |
| 06/11/2026 11:11 | 9 | 648.00 |
| 06/11/2026 11:09 | 1 | 648.00 |
| 06/11/2026 11:09 | 10 | 648.00 |
| 06/11/2026 11:09 | 17 | 648.00 |
| 06/11/2026 11:08 | 14 | 648.00 |
| 06/11/2026 11:08 | 58 | 648.00 |
| 06/11/2026 11:08 | 1 | 648.00 |
| 06/11/2026 11:08 | 11 | 648.00 |
| 06/11/2026 11:08 | 14 | 648.00 |
| 06/11/2026 11:08 | 16 | 648.00 |
| 06/11/2026 11:08 | 466 | 648.00 |
| 06/11/2026 11:08 | 31 | 648.00 |
| 06/11/2026 11:02 | 1 | 648.00 |
| 06/11/2026 11:01 | 6 | 647.50 |
| 06/11/2026 11:01 | 1 | 647.50 |
| 06/11/2026 11:01 | 53 | 647.50 |
| 06/11/2026 11:01 | 30 | 647.50 |
| 06/11/2026 11:01 | 20 | 647.50 |
| 06/11/2026 11:01 | 2 | 647.50 |
| 06/11/2026 11:01 | 19 | 647.50 |
| 06/11/2026 11:01 | 14 | 647.50 |
| 06/11/2026 11:00 | 20 | 647.00 |
| 06/11/2026 11:00 | 4 | 647.00 |
| 06/11/2026 10:59 | 29 | 647.50 |
| 06/11/2026 10:59 | 14 | 647.50 |
| 06/11/2026 10:56 | 1 | 647.50 |
| 06/11/2026 10:56 | 39 | 647.50 |
| 06/11/2026 10:56 | 15 | 647.50 |
| 06/11/2026 10:54 | 20 | 647.00 |
| 06/11/2026 10:53 | 9 | 647.50 |
| 06/11/2026 10:53 | 2 | 647.50 |
| 06/11/2026 10:53 | 13 | 647.50 |
| 06/11/2026 10:53 | 2 | 648.00 |
| 06/11/2026 10:53 | 2 | 648.00 |
| 06/11/2026 10:53 | 32 | 648.00 |
| 06/11/2026 10:53 | 9 | 648.00 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:51 | 1 | 647.50 |
| 06/11/2026 10:50 | 6 | 648.00 |
| 06/11/2026 10:50 | 5 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 20 | 648.00 |
| 06/11/2026 10:50 | 11 | 648.00 |
| 06/11/2026 10:50 | 20 | 648.00 |
| 06/11/2026 10:50 | 2 | 648.00 |
| 06/11/2026 10:50 | 13 | 648.00 |
| 06/11/2026 10:50 | 1 | 648.00 |
| 06/11/2026 10:50 | 15 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 7 | 648.00 |
| 06/11/2026 10:50 | 37 | 648.00 |
| 06/11/2026 10:49 | 1 | 648.50 |
| 06/11/2026 10:48 | 37 | 648.50 |
| 06/11/2026 10:48 | 14 | 648.50 |
| 06/11/2026 10:48 | 9 | 648.50 |
| 06/11/2026 10:48 | 2 | 648.50 |
| 06/11/2026 10:48 | 13 | 648.50 |
| 06/11/2026 10:48 | 20 | 648.50 |
| 06/11/2026 10:48 | 4 | 649.00 |
| 06/11/2026 10:47 | 14 | 648.50 |
| 06/11/2026 10:47 | 24 | 648.50 |
| 06/11/2026 10:47 | 6 | 648.50 |
| 06/11/2026 10:47 | 22 | 648.50 |
| 06/11/2026 10:47 | 18 | 648.50 |
| 06/11/2026 10:47 | 10 | 648.50 |
| 06/11/2026 10:47 | 2 | 648.50 |
| 06/11/2026 10:47 | 14 | 648.50 |
| 06/11/2026 10:47 | 1 | 649.00 |
| 06/11/2026 10:45 | 14 | 649.00 |
| 06/11/2026 10:45 | 70 | 649.00 |
| 06/11/2026 10:45 | 10 | 649.00 |
| 06/11/2026 10:45 | 24 | 649.00 |
| 06/11/2026 10:45 | 22 | 649.00 |
| 06/11/2026 10:45 | 10 | 649.00 |
| 06/11/2026 10:45 | 22 | 649.00 |
| 06/11/2026 10:45 | 8 | 649.00 |
| 06/11/2026 10:45 | 8 | 649.00 |
| 06/11/2026 10:45 | 29 | 649.00 |
| 06/11/2026 10:45 | 14 | 649.00 |
| 06/11/2026 10:44 | 11 | 648.50 |
| 06/11/2026 10:44 | 13 | 648.50 |
| 06/11/2026 10:42 | 10 | 648.50 |
| 06/11/2026 10:42 | 10 | 648.50 |
| 06/11/2026 10:42 | 34 | 648.50 |
| 06/11/2026 10:42 | 5 | 648.50 |
| 06/11/2026 10:42 | 13 | 648.50 |
| 06/11/2026 10:42 | 20 | 648.50 |
| 06/11/2026 10:42 | 8 | 648.50 |
| 06/11/2026 10:42 | 17 | 648.50 |
| 06/11/2026 10:36 | 10 | 648.00 |
| 06/11/2026 10:36 | 8 | 648.00 |
| 06/11/2026 10:36 | 1 | 648.00 |
| 06/11/2026 10:36 | 15 | 648.00 |
| 06/11/2026 10:36 | 3 | 648.00 |
| 06/11/2026 10:36 | 9 | 648.00 |
| 06/11/2026 10:31 | 15 | 648.50 |
| 06/11/2026 10:31 | 17 | 648.50 |
| 06/11/2026 10:31 | 16 | 648.50 |
| 06/11/2026 10:31 | 17 | 648.50 |
| 06/11/2026 10:31 | 1 | 648.00 |
| 06/11/2026 10:31 | 7 | 648.00 |
| 06/11/2026 10:29 | 14 | 648.00 |
| 06/11/2026 10:29 | 9 | 648.00 |
| 06/11/2026 10:29 | 11 | 648.00 |
| 06/11/2026 10:29 | 11 | 648.00 |
| 06/11/2026 10:26 | 1 | 647.50 |
| 06/11/2026 10:26 | 1 | 647.50 |
| 06/11/2026 10:22 | 30 | 647.50 |
| 06/11/2026 10:22 | 1 | 647.50 |
| 06/11/2026 10:22 | 16 | 647.50 |
| 06/11/2026 10:21 | 13 | 647.50 |
| 06/11/2026 10:21 | 1 | 647.50 |
| 06/11/2026 10:12 | 5 | 647.50 |
| 06/11/2026 10:12 | 21 | 647.50 |
| 06/11/2026 10:12 | 20 | 647.50 |
| 06/11/2026 10:12 | 32 | 647.50 |
| 06/11/2026 10:12 | 16 | 647.50 |
| 06/11/2026 10:12 | 15 | 647.50 |
| 06/11/2026 10:12 | 14 | 647.50 |
| 06/11/2026 10:12 | 21 | 647.50 |
| 06/11/2026 10:10 | 1 | 647.00 |
| 06/11/2026 10:10 | 1 | 647.00 |
| 06/11/2026 10:08 | 1 | 647.50 |
| 06/11/2026 10:08 | 27 | 647.50 |
| 06/11/2026 10:08 | 7 | 647.50 |
| 06/11/2026 10:08 | 7 | 647.50 |
| 06/11/2026 10:08 | 2 | 647.50 |
| 06/11/2026 10:08 | 1 | 647.50 |
| 06/11/2026 10:08 | 13 | 647.50 |
| 06/11/2026 10:08 | 14 | 647.50 |
| 06/11/2026 10:07 | 14 | 648.00 |
| 06/11/2026 10:07 | 20 | 648.50 |
| 06/11/2026 10:07 | 14 | 648.50 |
| 06/11/2026 10:07 | 13 | 648.50 |
| 06/11/2026 10:07 | 13 | 648.50 |
| 06/11/2026 10:07 | 9 | 648.00 |
| 06/11/2026 10:07 | 6 | 648.00 |
| 06/11/2026 10:07 | 10 | 648.00 |
| 06/11/2026 10:07 | 5 | 648.00 |
| 06/11/2026 10:06 | 23 | 648.00 |
| 06/11/2026 10:06 | 40 | 648.00 |
| 06/11/2026 10:06 | 1 | 648.00 |
| 06/11/2026 10:06 | 14 | 648.00 |
| 06/11/2026 10:06 | 42 | 648.00 |
| 06/11/2026 10:06 | 23 | 648.00 |
| 06/11/2026 10:05 | 9 | 648.00 |
| 06/11/2026 10:05 | 21 | 648.00 |
| 06/11/2026 10:05 | 2 | 648.00 |
| 06/11/2026 10:05 | 4 | 648.00 |
| 06/11/2026 10:05 | 13 | 648.00 |
| 06/11/2026 10:05 | 9 | 648.50 |
| 06/11/2026 10:04 | 29 | 648.00 |
| 06/11/2026 10:04 | 8 | 648.00 |
| 06/11/2026 10:04 | 28 | 648.00 |
| 06/11/2026 10:04 | 13 | 648.00 |
| 06/11/2026 10:04 | 20 | 648.00 |
| 06/11/2026 10:04 | 6 | 648.00 |
| 06/11/2026 10:04 | 20 | 648.00 |
| 06/11/2026 10:04 | 13 | 648.00 |
| 06/11/2026 10:04 | 15 | 648.00 |
| 06/11/2026 10:04 | 23 | 648.00 |
| 06/11/2026 10:03 | 9 | 647.50 |
| 06/11/2026 10:03 | 23 | 647.50 |
| 06/11/2026 10:03 | 17 | 647.50 |
| 06/11/2026 10:03 | 12 | 647.50 |
| 06/11/2026 10:03 | 14 | 647.50 |
| 06/11/2026 10:03 | 11 | 647.50 |
| 06/11/2026 10:01 | 24 | 646.50 |
| 06/11/2026 10:01 | 18 | 646.50 |
| 06/11/2026 10:00 | 14 | 647.50 |
| 06/11/2026 10:00 | 23 | 647.50 |
| 06/11/2026 10:00 | 12 | 648.00 |
| 06/11/2026 10:00 | 14 | 648.00 |
| 06/11/2026 10:00 | 32 | 648.00 |
| 06/11/2026 10:00 | 9 | 648.00 |
| 06/11/2026 10:00 | 5 | 647.50 |
| 06/11/2026 10:00 | 17 | 647.50 |
| 06/11/2026 10:00 | 2 | 647.00 |
| 06/11/2026 10:00 | 14 | 647.00 |
| 06/11/2026 10:00 | 33 | 647.00 |
| 06/11/2026 10:00 | 16 | 647.00 |
| 06/11/2026 10:00 | 14 | 647.00 |
| 06/11/2026 10:00 | 23 | 647.00 |
| 06/11/2026 10:00 | 16 | 647.50 |
| 06/11/2026 10:00 | 2 | 647.50 |
| 06/11/2026 10:00 | 9 | 647.50 |
| 06/11/2026 10:00 | 5 | 647.50 |
| 06/11/2026 10:00 | 13 | 647.50 |
| 06/11/2026 10:00 | 13 | 647.50 |
| 06/11/2026 10:00 | 21 | 647.50 |
| 06/11/2026 10:00 | 50 | 647.50 |
| 06/11/2026 10:00 | 19 | 647.50 |
| 06/11/2026 10:00 | 9 | 647.50 |
| 06/11/2026 09:59 | 10 | 647.50 |
| 06/11/2026 09:58 | 6 | 647.00 |
| 06/11/2026 09:58 | 56 | 647.00 |
| 06/11/2026 09:58 | 20 | 647.00 |
| 06/11/2026 09:58 | 2 | 647.00 |
| 06/11/2026 09:58 | 14 | 647.00 |
| 06/11/2026 09:58 | 25 | 647.00 |
| 06/11/2026 09:57 | 6 | 647.00 |
| 06/11/2026 09:55 | 25 | 647.00 |
| 06/11/2026 09:55 | 9 | 647.00 |
| 06/11/2026 09:55 | 23 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 110 | 646.50 |
| 06/11/2026 09:55 | 139 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 53 | 646.50 |
| 06/11/2026 09:55 | 1 | 646.50 |
| 06/11/2026 09:55 | 139 | 646.50 |
| 06/11/2026 09:55 | 14 | 646.50 |
| 06/11/2026 09:55 | 8 | 646.50 |
| 06/11/2026 09:55 | 18 | 646.00 |
| 06/11/2026 09:55 | 32 | 646.00 |
| 06/11/2026 09:55 | 12 | 646.00 |
| 06/11/2026 09:55 | 11 | 646.00 |
| 06/11/2026 09:55 | 7 | 646.00 |
| 06/11/2026 09:55 | 27 | 646.00 |
| 06/11/2026 09:55 | 35 | 646.00 |
| 06/11/2026 09:55 | 17 | 646.00 |
| 06/11/2026 09:55 | 14 | 646.00 |
| 06/11/2026 09:55 | 88 | 646.50 |
| 06/11/2026 09:55 | 5 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 21 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 7 | 646.50 |
| 06/11/2026 09:55 | 250 | 646.50 |
| 06/11/2026 09:55 | 121 | 646.50 |
| 06/11/2026 09:55 | 129 | 646.50 |
| 06/11/2026 09:55 | 121 | 646.50 |
| 06/11/2026 09:55 | 17 | 646.50 |
| 06/11/2026 09:55 | 75 | 646.50 |
| 06/11/2026 09:55 | 7 | 646.50 |
| 06/11/2026 09:55 | 29 | 646.50 |
| 06/11/2026 09:55 | 23 | 646.50 |
| 06/11/2026 09:55 | 20 | 646.50 |
| 06/11/2026 09:55 | 32 | 646.50 |
| 06/11/2026 09:55 | 13 | 646.50 |
| 06/11/2026 09:55 | 9 | 646.50 |
| 06/11/2026 09:55 | 32 | 646.50 |
| 06/11/2026 09:55 | 20 | 647.00 |
| 06/11/2026 09:55 | 20 | 647.00 |
| 06/11/2026 09:55 | 30 | 647.00 |
| 06/11/2026 09:55 | 17 | 647.00 |
| 06/11/2026 09:55 | 16 | 647.00 |
| 06/11/2026 09:55 | 15 | 647.00 |
| 06/11/2026 09:55 | 13 | 647.00 |
| 06/11/2026 09:55 | 32 | 647.00 |
| 06/11/2026 09:55 | 17 | 647.50 |
| 06/11/2026 09:55 | 28 | 647.50 |
| 06/11/2026 09:55 | 7 | 647.50 |
| 06/11/2026 09:55 | 7 | 647.50 |
| 06/11/2026 09:55 | 14 | 647.50 |
| 06/11/2026 09:55 | 16 | 647.50 |
| 06/11/2026 09:55 | 32 | 647.50 |
| 06/11/2026 09:55 | 23 | 648.00 |
| 06/11/2026 09:55 | 4 | 648.00 |
| 06/11/2026 09:55 | 5 | 648.00 |
| 06/11/2026 09:55 | 2 | 648.00 |
| 06/11/2026 09:55 | 13 | 648.00 |
| 06/11/2026 09:55 | 21 | 648.00 |
| 06/11/2026 09:55 | 10 | 648.50 |
| 06/11/2026 09:55 | 9 | 648.50 |
| 06/11/2026 09:55 | 13 | 648.50 |
| 06/11/2026 09:55 | 16 | 648.50 |
| 06/11/2026 09:55 | 32 | 648.50 |
| 06/11/2026 09:55 | 20 | 648.50 |
| 06/11/2026 09:54 | 14 | 648.00 |
| 06/11/2026 09:54 | 60 | 648.00 |
| 06/11/2026 09:54 | 1 | 648.00 |
| 06/11/2026 09:53 | 15 | 648.00 |
| 06/11/2026 09:53 | 8 | 648.50 |
| 06/11/2026 09:53 | 2 | 648.50 |
| 06/11/2026 09:53 | 10 | 648.00 |
| 06/11/2026 09:53 | 14 | 648.00 |
| 06/11/2026 09:53 | 17 | 648.50 |
| 06/11/2026 09:53 | 20 | 648.50 |
| 06/11/2026 09:53 | 18 | 648.50 |
| 06/11/2026 09:53 | 19 | 648.50 |
| 06/11/2026 09:53 | 9 | 648.50 |
| 06/11/2026 09:53 | 20 | 648.50 |
| 06/11/2026 09:53 | 25 | 648.50 |
| 06/11/2026 09:53 | 30 | 648.50 |
| 06/11/2026 09:53 | 28 | 648.50 |
| 06/11/2026 09:53 | 14 | 648.50 |
| 06/11/2026 09:53 | 2 | 648.00 |
| 06/11/2026 09:53 | 9 | 648.00 |
| 06/11/2026 09:52 | 1 | 647.50 |
| 06/11/2026 09:52 | 11 | 647.50 |
| 06/11/2026 09:52 | 1 | 647.50 |
| 06/11/2026 09:52 | 24 | 647.50 |
| 06/11/2026 09:49 | 14 | 647.50 |
| 06/11/2026 09:49 | 23 | 647.50 |
| 06/11/2026 09:49 | 2 | 647.50 |
| 06/11/2026 09:49 | 15 | 647.50 |
| 06/11/2026 09:48 | 9 | 647.50 |
| 06/11/2026 09:48 | 22 | 647.50 |
| 06/11/2026 09:45 | 2 | 647.00 |
| 06/11/2026 09:45 | 19 | 647.00 |
| 06/11/2026 09:45 | 25 | 647.00 |
| 06/11/2026 09:45 | 1 | 647.50 |
| 06/11/2026 09:45 | 9 | 647.50 |
| 06/11/2026 09:44 | 1 | 647.00 |
| 06/11/2026 09:44 | 3 | 647.00 |
| 06/11/2026 09:44 | 13 | 647.00 |
| 06/11/2026 09:44 | 14 | 647.00 |
| 06/11/2026 09:44 | 8 | 647.00 |
| 06/11/2026 09:44 | 22 | 647.00 |
| 06/11/2026 09:43 | 17 | 646.50 |
| 06/11/2026 09:43 | 15 | 647.00 |
| 06/11/2026 09:42 | 21 | 646.00 |
| 06/11/2026 09:42 | 14 | 646.00 |
| 06/11/2026 09:42 | 32 | 646.00 |
| 06/11/2026 09:42 | 15 | 646.00 |
| 06/11/2026 09:42 | 13 | 646.00 |
| 06/11/2026 09:42 | 15 | 646.00 |
| 06/11/2026 09:42 | 13 | 646.50 |
| 06/11/2026 09:42 | 3 | 646.50 |
| 06/11/2026 09:42 | 28 | 646.50 |
| 06/11/2026 09:42 | 16 | 646.50 |
| 06/11/2026 09:42 | 20 | 646.50 |
| 06/11/2026 09:42 | 3 | 646.50 |
| 06/11/2026 09:42 | 18 | 646.50 |
| 06/11/2026 09:42 | 2 | 646.50 |
| 06/11/2026 09:42 | 13 | 646.50 |
| 06/11/2026 09:42 | 9 | 646.50 |
| 06/11/2026 09:39 | 2 | 646.00 |
| 06/11/2026 09:39 | 14 | 646.50 |
| 06/11/2026 09:39 | 2 | 647.00 |
| 06/11/2026 09:39 | 17 | 647.00 |
| 06/11/2026 09:38 | 7 | 646.50 |
| 06/11/2026 09:38 | 2 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:38 | 2 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:38 | 13 | 646.50 |
| 06/11/2026 09:37 | 25 | 646.50 |
| 06/11/2026 09:36 | 20 | 646.50 |
| 06/11/2026 09:36 | 10 | 646.50 |
| 06/11/2026 09:36 | 10 | 646.50 |
| 06/11/2026 09:36 | 13 | 646.50 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 2 | 646.00 |
| 06/11/2026 09:36 | 14 | 646.00 |
| 06/11/2026 09:36 | 16 | 646.00 |
| 06/11/2026 09:36 | 9 | 646.00 |
| 06/11/2026 09:36 | 19 | 646.00 |
| 06/11/2026 09:36 | 14 | 646.00 |
| 06/11/2026 09:36 | 25 | 646.00 |
| 06/11/2026 09:36 | 20 | 645.50 |
| 06/11/2026 09:36 | 14 | 645.50 |
| 06/11/2026 09:36 | 11 | 645.50 |
| 06/11/2026 09:36 | 25 | 645.50 |
| 06/11/2026 09:36 | 3 | 645.00 |
| 06/11/2026 09:35 | 14 | 644.50 |
| 06/11/2026 09:35 | 22 | 644.50 |
| 06/11/2026 09:35 | 16 | 644.50 |
| 06/11/2026 09:35 | 14 | 644.50 |
| 06/11/2026 09:35 | 11 | 644.50 |
| 06/11/2026 09:35 | 16 | 644.50 |
| 06/11/2026 09:35 | 20 | 644.50 |
| 06/11/2026 09:35 | 25 | 644.50 |
| 06/11/2026 09:35 | 8 | 644.50 |
| 06/11/2026 09:35 | 13 | 644.50 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 2 | 644.00 |
| 06/11/2026 09:35 | 14 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 25 | 644.00 |
| 06/11/2026 09:35 | 11 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 5 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 55 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 5 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 2 | 644.00 |
| 06/11/2026 09:35 | 20 | 644.00 |
| 06/11/2026 09:35 | 23 | 644.00 |
| 06/11/2026 09:35 | 16 | 644.00 |
| 06/11/2026 09:35 | 14 | 644.00 |
| 06/11/2026 09:35 | 9 | 643.50 |
| 06/11/2026 09:35 | 1 | 643.50 |
| 06/11/2026 09:33 | 3 | 643.50 |
| 06/11/2026 09:33 | 20 | 643.50 |
| 06/11/2026 09:32 | 1 | 643.50 |
| 06/11/2026 09:32 | 20 | 643.50 |
| 06/11/2026 09:30 | 22 | 643.50 |
| 06/11/2026 09:29 | 4 | 644.00 |
| 06/11/2026 09:29 | 17 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.00 |
| 06/11/2026 09:29 | 2 | 644.00 |
| 06/11/2026 09:29 | 16 | 644.00 |
| 06/11/2026 09:29 | 13 | 644.00 |
| 06/11/2026 09:29 | 14 | 644.00 |
| 06/11/2026 09:29 | 1 | 644.50 |
| 06/11/2026 09:27 | 9 | 644.50 |
| 06/11/2026 09:27 | 18 | 644.50 |
| 06/11/2026 09:27 | 13 | 644.50 |
| 06/11/2026 09:26 | 1 | 644.00 |
| 06/11/2026 09:26 | 12 | 644.00 |
| 06/11/2026 09:26 | 2 | 644.00 |
| 06/11/2026 09:26 | 8 | 644.00 |
| 06/11/2026 09:26 | 9 | 644.00 |
| 06/11/2026 09:24 | 4 | 644.50 |
| 06/11/2026 09:23 | 13 | 644.50 |
| 06/11/2026 09:23 | 20 | 644.50 |
| 06/11/2026 09:23 | 2 | 644.50 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 24 | 644.00 |
| 06/11/2026 09:23 | 7 | 643.50 |
| 06/11/2026 09:23 | 29 | 643.50 |
| 06/11/2026 09:23 | 17 | 644.50 |
| 06/11/2026 09:23 | 13 | 644.50 |
| 06/11/2026 09:23 | 8 | 645.00 |
| 06/11/2026 09:23 | 3 | 645.00 |
| 06/11/2026 09:23 | 16 | 645.00 |
| 06/11/2026 09:23 | 200 | 645.00 |
| 06/11/2026 09:23 | 14 | 645.00 |
| 06/11/2026 09:23 | 28 | 645.00 |
| 06/11/2026 09:23 | 22 | 645.50 |
| 06/11/2026 09:23 | 14 | 645.50 |
| 06/11/2026 09:23 | 14 | 646.00 |
| 06/11/2026 09:23 | 2 | 646.00 |
| 06/11/2026 09:23 | 27 | 646.00 |
| 06/11/2026 09:23 | 18 | 646.00 |
| 06/11/2026 09:23 | 16 | 646.00 |
| 06/11/2026 09:23 | 18 | 646.00 |
| 06/11/2026 09:23 | 14 | 646.00 |
| 06/11/2026 09:23 | 25 | 646.00 |
| 06/11/2026 09:22 | 21 | 646.50 |
| 06/11/2026 09:22 | 1 | 646.50 |
| 06/11/2026 09:22 | 9 | 646.50 |
| 06/11/2026 09:21 | 2 | 646.50 |
| 06/11/2026 09:21 | 12 | 647.00 |
| 06/11/2026 09:21 | 19 | 647.00 |
| 06/11/2026 09:20 | 17 | 647.50 |
| 06/11/2026 09:20 | 14 | 647.50 |
| 06/11/2026 09:20 | 10 | 647.50 |
| 06/11/2026 09:20 | 22 | 648.00 |
| 06/11/2026 09:20 | 13 | 648.00 |
| 06/11/2026 09:20 | 21 | 648.00 |
| 06/11/2026 09:20 | 6 | 648.00 |
| 06/11/2026 09:20 | 19 | 648.00 |
| 06/11/2026 09:19 | 1 | 648.00 |
| 06/11/2026 09:19 | 5 | 648.00 |
| 06/11/2026 09:19 | 13 | 648.00 |
| 06/11/2026 09:19 | 24 | 648.00 |
| 06/11/2026 09:18 | 20 | 647.00 |
| 06/11/2026 09:18 | 20 | 647.00 |
| 06/11/2026 09:17 | 19 | 647.50 |
| 06/11/2026 09:17 | 2 | 647.50 |
| 06/11/2026 09:17 | 21 | 647.50 |
| 06/11/2026 09:17 | 1 | 647.50 |
| 06/11/2026 09:17 | 1 | 647.50 |
| 06/11/2026 09:17 | 14 | 647.50 |
| 06/11/2026 09:17 | 15 | 647.50 |
| 06/11/2026 09:16 | 14 | 647.00 |
| 06/11/2026 09:16 | 18 | 647.50 |
| 06/11/2026 09:16 | 13 | 647.50 |
| 06/11/2026 09:16 | 8 | 648.00 |
| 06/11/2026 09:16 | 5 | 648.00 |
| 06/11/2026 09:16 | 4 | 648.00 |
| 06/11/2026 09:16 | 9 | 648.00 |
| 06/11/2026 09:16 | 8 | 648.00 |
| 06/11/2026 09:16 | 13 | 648.00 |
| 06/11/2026 09:15 | 1 | 648.50 |
| 06/11/2026 09:15 | 9 | 648.50 |
| 06/11/2026 09:15 | 1 | 648.50 |
| 06/11/2026 09:14 | 7 | 648.50 |
| 06/11/2026 09:13 | 13 | 648.50 |
| 06/11/2026 09:13 | 16 | 649.00 |
| 06/11/2026 09:13 | 12 | 649.00 |
| 06/11/2026 09:13 | 13 | 649.00 |
| 06/11/2026 09:13 | 20 | 649.00 |
| 06/11/2026 09:12 | 13 | 649.50 |
| 06/11/2026 09:12 | 15 | 649.50 |
| 06/11/2026 09:11 | 20 | 650.00 |
| 06/11/2026 09:11 | 11 | 650.00 |
| 06/11/2026 09:11 | 27 | 650.50 |
| 06/11/2026 09:11 | 5 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 28 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.00 |
| 06/11/2026 09:11 | 17 | 650.00 |
| 06/11/2026 09:11 | 25 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 2 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.50 |
| 06/11/2026 09:11 | 16 | 650.50 |
| 06/11/2026 09:11 | 9 | 650.50 |
| 06/11/2026 09:11 | 13 | 650.50 |
| 06/11/2026 09:11 | 12 | 651.00 |
| 06/11/2026 09:11 | 16 | 651.00 |
| 06/11/2026 09:11 | 13 | 651.00 |
| 06/11/2026 09:11 | 90 | 651.00 |
| 06/11/2026 09:11 | 10 | 651.00 |
| 06/11/2026 09:10 | 20 | 650.50 |
| 06/11/2026 09:10 | 3 | 650.50 |
| 06/11/2026 09:10 | 50 | 650.50 |
| 06/11/2026 09:10 | 18 | 650.50 |
| 06/11/2026 09:10 | 16 | 650.50 |
| 06/11/2026 09:10 | 14 | 650.50 |
| 06/11/2026 09:10 | 14 | 651.00 |
| 06/11/2026 09:10 | 23 | 651.00 |
| 06/11/2026 09:10 | 20 | 651.00 |
| 06/11/2026 09:10 | 8 | 651.00 |
| 06/11/2026 09:10 | 14 | 651.00 |
| 06/11/2026 09:10 | 18 | 651.50 |
| 06/11/2026 09:09 | 14 | 651.50 |
| 06/11/2026 09:09 | 26 | 651.50 |
| 06/11/2026 09:09 | 1 | 652.00 |
| 06/11/2026 09:09 | 9 | 652.00 |
| 06/11/2026 09:09 | 14 | 652.00 |
| 06/11/2026 09:09 | 20 | 652.00 |
| 06/11/2026 09:09 | 37 | 651.00 |
| 06/11/2026 09:09 | 9 | 651.00 |
| 06/11/2026 09:09 | 14 | 651.00 |
| 06/11/2026 09:09 | 13 | 651.00 |
| 06/11/2026 09:08 | 21 | 651.00 |
| 06/11/2026 09:08 | 2 | 651.00 |
| 06/11/2026 09:08 | 13 | 651.00 |
| 06/11/2026 09:08 | 13 | 651.00 |
| 06/11/2026 09:07 | 13 | 650.00 |
| 06/11/2026 09:07 | 29 | 650.00 |
| 06/11/2026 09:07 | 2 | 649.50 |
| 06/11/2026 09:07 | 16 | 649.50 |
| 06/11/2026 09:07 | 18 | 649.50 |
| 06/11/2026 09:07 | 17 | 649.50 |
| 06/11/2026 09:07 | 13 | 649.50 |
| 06/11/2026 09:07 | 17 | 649.00 |
| 06/11/2026 09:07 | 13 | 649.00 |
| 06/11/2026 09:06 | 13 | 649.00 |
| 06/11/2026 09:06 | 17 | 649.00 |
| 06/11/2026 09:06 | 15 | 649.00 |
| 06/11/2026 09:06 | 14 | 649.00 |
| 06/11/2026 09:06 | 39 | 649.00 |
| 06/11/2026 09:06 | 2 | 649.00 |
| 06/11/2026 09:05 | 2 | 648.50 |
| 06/11/2026 09:05 | 2 | 648.00 |
| 06/11/2026 09:05 | 5 | 648.00 |
| 06/11/2026 09:05 | 16 | 648.00 |
| 06/11/2026 09:05 | 13 | 648.00 |
| 06/11/2026 09:05 | 15 | 648.00 |
| 06/11/2026 09:04 | 10 | 647.00 |
| 06/11/2026 09:04 | 21 | 647.00 |
| 06/11/2026 09:04 | 19 | 647.50 |
| 06/11/2026 09:04 | 14 | 647.50 |
| 06/11/2026 09:04 | 13 | 647.00 |
| 06/11/2026 09:02 | 41 | 647.00 |
| 06/11/2026 09:02 | 11 | 647.00 |
| 06/11/2026 09:02 | 2 | 647.00 |
| 06/11/2026 09:02 | 14 | 646.00 |
| 06/11/2026 09:02 | 15 | 646.00 |
| 06/11/2026 09:02 | 10 | 646.00 |
| 06/11/2026 09:02 | 21 | 645.50 |
| 06/11/2026 09:02 | 14 | 645.50 |
| 06/11/2026 09:02 | 14 | 644.50 |
| 06/11/2026 09:02 | 3 | 643.50 |
| 06/11/2026 09:02 | 14 | 643.50 |
| 06/11/2026 09:02 | 20 | 643.50 |
| 06/11/2026 09:02 | 1 | 642.00 |
| 06/11/2026 09:02 | 22 | 642.50 |
| 06/11/2026 09:02 | 15 | 642.50 |
| 06/11/2026 09:02 | 28 | 643.00 |
| 06/11/2026 09:02 | 10 | 643.00 |
| 06/11/2026 09:02 | 17 | 642.00 |
| 06/11/2026 09:02 | 11 | 642.00 |
| 06/11/2026 09:02 | 13 | 642.00 |
| 06/11/2026 09:02 | 4 | 642.50 |
| 06/11/2026 09:02 | 16 | 642.50 |
| 06/11/2026 09:02 | 14 | 642.50 |
| 06/11/2026 09:02 | 14 | 642.50 |
| 06/11/2026 09:02 | 13 | 643.50 |
| 06/11/2026 09:02 | 8 | 643.00 |
| 06/11/2026 09:02 | 11 | 643.00 |
| 06/11/2026 09:02 | 9 | 643.50 |
| 06/11/2026 09:02 | 16 | 643.50 |
| 06/11/2026 09:02 | 1 | 644.00 |
| 06/11/2026 09:02 | 18 | 644.00 |
| 06/11/2026 09:02 | 10 | 644.00 |
| 06/11/2026 09:02 | 13 | 644.50 |
| 06/11/2026 09:02 | 79 | 644.00 |
| 06/11/2026 09:02 | 13 | 644.00 |
| 06/11/2026 09:02 | 13 | 643.50 |
| 06/11/2026 09:02 | 13 | 643.00 |
| 06/11/2026 09:02 | 9 | 643.00 |
| 06/11/2026 09:02 | 27 | 642.50 |
| 06/11/2026 09:01 | 8 | 640.00 |
| 06/11/2026 09:01 | 10 | 640.00 |
| 06/11/2026 09:01 | 7 | 640.00 |
| 06/11/2026 09:01 | 27 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 14 | 638.00 |
| 06/11/2026 09:01 | 5 | 638.00 |
| 06/11/2026 09:01 | 6 | 632.00 |
| 06/11/2026 09:01 | 10 | 632.50 |
| 06/11/2026 09:01 | 4 | 633.00 |
| 06/11/2026 09:01 | 29 | 633.00 |
| 06/11/2026 09:01 | 71 | 633.00 |
| 06/11/2026 09:01 | 29 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 3 | 633.00 |
| 06/11/2026 09:01 | 33 | 634.50 |
| 06/11/2026 09:01 | 29 | 635.00 |
| 06/11/2026 09:01 | 4 | 635.00 |
| 06/11/2026 09:01 | 3 | 635.00 |
| 06/11/2026 09:01 | 25 | 635.00 |
| 06/11/2026 09:01 | 7 | 635.00 |
| 06/11/2026 09:01 | 1 | 636.00 |
| 06/11/2026 09:01 | 13 | 636.00 |
| 06/11/2026 09:01 | 12 | 636.00 |
| 06/11/2026 09:01 | 21 | 636.00 |
| 06/11/2026 09:01 | 16 | 636.00 |
| 06/11/2026 09:01 | 4 | 636.00 |
| 06/11/2026 09:01 | 25 | 636.00 |
| 06/11/2026 09:01 | 10 | 639.00 |
| 06/11/2026 09:01 | 11 | 639.50 |
| 06/11/2026 09:01 | 180 | 639.50 |
| 06/11/2026 09:01 | 45 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 197 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 31 | 639.50 |
| 06/11/2026 09:01 | 170 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 33 | 639.50 |
| 06/11/2026 09:01 | 36 | 639.50 |
| 06/11/2026 09:01 | 103 | 639.50 |
| 06/11/2026 09:01 | 65 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 70 | 639.50 |
| 06/11/2026 09:01 | 160 | 639.50 |
| 06/11/2026 09:01 | 80 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 53 | 639.50 |
| 06/11/2026 09:01 | 13 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 25 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 46 | 639.50 |
| 06/11/2026 09:01 | 79 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 60 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 68 | 639.50 |
| 06/11/2026 09:01 | 57 | 639.50 |
| 06/11/2026 09:01 | 88 | 639.50 |
| 06/11/2026 09:01 | 113 | 639.50 |
| 06/11/2026 09:01 | 110 | 639.50 |
| 06/11/2026 09:01 | 69 | 639.50 |
| 06/11/2026 09:01 | 94 | 639.50 |
| 06/11/2026 09:01 | 46 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 102 | 639.50 |
| 06/11/2026 09:01 | 128 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 14 | 639.50 |
| 06/11/2026 09:01 | 43 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 16 | 639.50 |
| 06/11/2026 09:01 | 18 | 639.50 |
| 06/11/2026 09:01 | 17 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 50 | 639.50 |
| 06/11/2026 09:01 | 44 | 639.50 |
| 06/11/2026 09:01 | 11 | 639.50 |
| 06/11/2026 09:01 | 56 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 53 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 16 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 25 | 639.50 |
| 06/11/2026 09:01 | 104 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 58 | 639.50 |
| 06/11/2026 09:01 | 27 | 639.50 |
| 06/11/2026 09:01 | 116 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 49 | 639.50 |
| 06/11/2026 09:01 | 5 | 639.50 |
| 06/11/2026 09:01 | 3 | 639.50 |
| 06/11/2026 09:01 | 6 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |
| 06/11/2026 09:01 | 9 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 21 | 639.50 |
| 06/11/2026 09:01 | 13 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 60 | 639.50 |
| 06/11/2026 09:01 | 8 | 639.50 |
| 06/11/2026 09:01 | 12 | 639.50 |
| 06/11/2026 09:01 | 40 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 1 | 639.50 |
| 06/11/2026 09:01 | 30 | 639.50 |
| 06/11/2026 09:01 | 4 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 2 | 639.50 |
| 06/11/2026 09:01 | 52 | 639.50 |
| 06/11/2026 09:01 | 10 | 639.50 |
| 06/11/2026 09:01 | 15 | 639.50 |