Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:33:19
|
Bid
06/15/2026 -
20:57:21
|
Bid Volume |
Ask
06/15/2026 -
20:06:08
|
Ask Volume |
|---|---|---|---|---|
|
648.00
-8.50
(
-1.29% )
|
0.00
|
313 |
646.00
|
3 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:33 | 30 | 648.00 |
| 06/15/2026 17:31 | 40 | 648.00 |
| 06/15/2026 17:31 | 92 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 77 | 648.00 |
| 06/15/2026 17:31 | 71 | 648.00 |
| 06/15/2026 17:31 | 16 | 648.00 |
| 06/15/2026 17:31 | 7 | 648.00 |
| 06/15/2026 17:31 | 27 | 648.00 |
| 06/15/2026 17:31 | 11 | 648.00 |
| 06/15/2026 17:31 | 145 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 5 | 648.00 |
| 06/15/2026 17:31 | 16 | 648.00 |
| 06/15/2026 17:31 | 35 | 648.00 |
| 06/15/2026 17:31 | 14 | 648.00 |
| 06/15/2026 17:31 | 28 | 648.00 |
| 06/15/2026 17:31 | 14 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 75 | 648.00 |
| 06/15/2026 17:31 | 195 | 648.00 |
| 06/15/2026 17:31 | 10 | 648.00 |
| 06/15/2026 17:31 | 61 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 4 | 648.00 |
| 06/15/2026 17:31 | 112 | 648.00 |
| 06/15/2026 17:31 | 77 | 648.00 |
| 06/15/2026 17:31 | 195 | 648.00 |
| 06/15/2026 17:31 | 5 | 648.00 |
| 06/15/2026 17:31 | 12 | 648.00 |
| 06/15/2026 17:31 | 19 | 648.00 |
| 06/15/2026 17:31 | 33 | 648.00 |
| 06/15/2026 17:31 | 21 | 648.00 |
| 06/15/2026 17:31 | 9 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 125 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 77 | 648.00 |
| 06/15/2026 17:31 | 245 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 188 | 648.00 |
| 06/15/2026 17:31 | 30 | 648.00 |
| 06/15/2026 17:31 | 52 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 13 | 648.00 |
| 06/15/2026 17:31 | 8 | 648.00 |
| 06/15/2026 17:31 | 42 | 648.00 |
| 06/15/2026 17:31 | 27 | 648.00 |
| 06/15/2026 17:31 | 4 | 648.00 |
| 06/15/2026 17:31 | 18 | 648.00 |
| 06/15/2026 17:31 | 519 | 648.00 |
| 06/15/2026 17:31 | 7 | 648.00 |
| 06/15/2026 17:31 | 75 | 648.00 |
| 06/15/2026 17:31 | 23 | 648.00 |
| 06/15/2026 17:31 | 41 | 648.00 |
| 06/15/2026 17:31 | 25 | 648.00 |
| 06/15/2026 17:31 | 19 | 648.00 |
| 06/15/2026 17:31 | 125 | 648.00 |
| 06/15/2026 17:31 | 65 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 257 | 648.00 |
| 06/15/2026 17:31 | 99 | 648.00 |
| 06/15/2026 17:31 | 8 | 648.00 |
| 06/15/2026 17:31 | 219 | 648.00 |
| 06/15/2026 17:31 | 8 | 648.00 |
| 06/15/2026 17:31 | 86 | 648.00 |
| 06/15/2026 17:31 | 49 | 648.00 |
| 06/15/2026 17:31 | 77 | 648.00 |
| 06/15/2026 17:31 | 123 | 648.00 |
| 06/15/2026 17:31 | 120 | 648.00 |
| 06/15/2026 17:31 | 170 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 138 | 648.00 |
| 06/15/2026 17:31 | 21 | 648.00 |
| 06/15/2026 17:31 | 12 | 648.00 |
| 06/15/2026 17:31 | 42 | 648.00 |
| 06/15/2026 17:31 | 18 | 648.00 |
| 06/15/2026 17:31 | 18 | 648.00 |
| 06/15/2026 17:31 | 36 | 648.00 |
| 06/15/2026 17:31 | 35 | 648.00 |
| 06/15/2026 17:31 | 86 | 648.00 |
| 06/15/2026 17:31 | 21 | 648.00 |
| 06/15/2026 17:31 | 539 | 648.00 |
| 06/15/2026 17:31 | 123 | 648.00 |
| 06/15/2026 17:31 | 121 | 648.00 |
| 06/15/2026 17:31 | 43 | 648.00 |
| 06/15/2026 17:31 | 756 | 648.00 |
| 06/15/2026 17:31 | 434 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 405 | 648.00 |
| 06/15/2026 17:31 | 197 | 648.00 |
| 06/15/2026 17:31 | 13 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 7 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 127 | 648.00 |
| 06/15/2026 17:31 | 166 | 648.00 |
| 06/15/2026 17:31 | 44 | 648.00 |
| 06/15/2026 17:31 | 77 | 648.00 |
| 06/15/2026 17:31 | 9 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 122 | 648.00 |
| 06/15/2026 17:31 | 591 | 648.00 |
| 06/15/2026 17:31 | 940 | 648.00 |
| 06/15/2026 17:31 | 104 | 648.00 |
| 06/15/2026 17:31 | 342 | 648.00 |
| 06/15/2026 17:31 | 184 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 106 | 648.00 |
| 06/15/2026 17:31 | 491 | 648.00 |
| 06/15/2026 17:31 | 454 | 648.00 |
| 06/15/2026 17:31 | 418 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 18 | 648.00 |
| 06/15/2026 17:31 | 25 | 648.00 |
| 06/15/2026 17:31 | 25 | 648.00 |
| 06/15/2026 17:31 | 15 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 40 | 648.00 |
| 06/15/2026 17:31 | 76 | 648.00 |
| 06/15/2026 17:31 | 401 | 648.00 |
| 06/15/2026 17:31 | 75 | 648.00 |
| 06/15/2026 17:31 | 35 | 648.00 |
| 06/15/2026 17:31 | 9 | 648.00 |
| 06/15/2026 17:31 | 55 | 648.00 |
| 06/15/2026 17:31 | 439 | 648.00 |
| 06/15/2026 17:31 | 9 | 648.00 |
| 06/15/2026 17:31 | 19 | 648.00 |
| 06/15/2026 17:31 | 69 | 648.00 |
| 06/15/2026 17:31 | 148 | 648.00 |
| 06/15/2026 17:31 | 44 | 648.00 |
| 06/15/2026 17:31 | 42 | 648.00 |
| 06/15/2026 17:31 | 50 | 648.00 |
| 06/15/2026 17:31 | 295 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 20 | 648.00 |
| 06/15/2026 17:31 | 60 | 648.00 |
| 06/15/2026 17:31 | 66 | 648.00 |
| 06/15/2026 17:31 | 70 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 94 | 648.00 |
| 06/15/2026 17:31 | 100 | 648.00 |
| 06/15/2026 17:31 | 70 | 648.00 |
| 06/15/2026 17:31 | 61 | 648.00 |
| 06/15/2026 17:31 | 135 | 648.00 |
| 06/15/2026 17:31 | 144 | 648.00 |
| 06/15/2026 17:31 | 60 | 648.00 |
| 06/15/2026 17:31 | 145 | 648.00 |
| 06/15/2026 17:31 | 208 | 648.00 |
| 06/15/2026 17:31 | 31 | 648.00 |
| 06/15/2026 17:31 | 67 | 648.00 |
| 06/15/2026 17:31 | 36 | 648.00 |
| 06/15/2026 17:31 | 144 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 241 | 648.00 |
| 06/15/2026 17:31 | 169 | 648.00 |
| 06/15/2026 17:31 | 37 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 288 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:31 | 14 | 648.00 |
| 06/15/2026 17:31 | 213 | 648.00 |
| 06/15/2026 17:31 | 33 | 648.00 |
| 06/15/2026 17:31 | 246 | 648.00 |
| 06/15/2026 17:31 | 47 | 648.00 |
| 06/15/2026 17:31 | 111 | 648.00 |
| 06/15/2026 17:31 | 135 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 32 | 648.00 |
| 06/15/2026 17:31 | 63 | 648.00 |
| 06/15/2026 17:31 | 225 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 427 | 648.00 |
| 06/15/2026 17:31 | 20 | 648.00 |
| 06/15/2026 17:31 | 41 | 648.00 |
| 06/15/2026 17:31 | 125 | 648.00 |
| 06/15/2026 17:31 | 1156 | 648.00 |
| 06/15/2026 17:31 | 757 | 648.00 |
| 06/15/2026 17:31 | 171 | 648.00 |
| 06/15/2026 17:31 | 101 | 648.00 |
| 06/15/2026 17:31 | 63 | 648.00 |
| 06/15/2026 17:31 | 300 | 648.00 |
| 06/15/2026 17:31 | 21 | 648.00 |
| 06/15/2026 17:31 | 3 | 648.00 |
| 06/15/2026 17:31 | 84 | 648.00 |
| 06/15/2026 17:31 | 4 | 648.00 |
| 06/15/2026 17:31 | 35 | 648.00 |
| 06/15/2026 17:31 | 13 | 648.00 |
| 06/15/2026 17:31 | 16 | 648.00 |
| 06/15/2026 17:31 | 116 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 42 | 648.00 |
| 06/15/2026 17:31 | 42 | 648.00 |
| 06/15/2026 17:31 | 36 | 648.00 |
| 06/15/2026 17:31 | 307 | 648.00 |
| 06/15/2026 17:31 | 549 | 648.00 |
| 06/15/2026 17:31 | 9 | 648.00 |
| 06/15/2026 17:31 | 365 | 648.00 |
| 06/15/2026 17:31 | 135 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 327 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 5 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 46 | 648.00 |
| 06/15/2026 17:31 | 7 | 648.00 |
| 06/15/2026 17:31 | 27 | 648.00 |
| 06/15/2026 17:31 | 278 | 648.00 |
| 06/15/2026 17:31 | 173 | 648.00 |
| 06/15/2026 17:31 | 412 | 648.00 |
| 06/15/2026 17:31 | 29 | 648.00 |
| 06/15/2026 17:31 | 8 | 648.00 |
| 06/15/2026 17:31 | 1185 | 648.00 |
| 06/15/2026 17:31 | 378 | 648.00 |
| 06/15/2026 17:31 | 74 | 648.00 |
| 06/15/2026 17:31 | 32 | 648.00 |
| 06/15/2026 17:31 | 4 | 648.00 |
| 06/15/2026 17:31 | 129 | 648.00 |
| 06/15/2026 17:31 | 10 | 648.00 |
| 06/15/2026 17:31 | 560 | 648.00 |
| 06/15/2026 17:31 | 289 | 648.00 |
| 06/15/2026 17:31 | 1616 | 648.00 |
| 06/15/2026 17:31 | 96 | 648.00 |
| 06/15/2026 17:31 | 96 | 648.00 |
| 06/15/2026 17:31 | 288 | 648.00 |
| 06/15/2026 17:31 | 108 | 648.00 |
| 06/15/2026 17:31 | 11 | 648.00 |
| 06/15/2026 17:31 | 13 | 648.00 |
| 06/15/2026 17:31 | 37 | 648.00 |
| 06/15/2026 17:31 | 100 | 648.00 |
| 06/15/2026 17:31 | 905 | 648.00 |
| 06/15/2026 17:31 | 78 | 648.00 |
| 06/15/2026 17:31 | 23 | 648.00 |
| 06/15/2026 17:31 | 25 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 6 | 648.00 |
| 06/15/2026 17:31 | 24 | 648.00 |
| 06/15/2026 17:31 | 5 | 648.00 |
| 06/15/2026 17:31 | 19 | 648.00 |
| 06/15/2026 17:31 | 72 | 648.00 |
| 06/15/2026 17:31 | 18 | 648.00 |
| 06/15/2026 17:31 | 13 | 648.00 |
| 06/15/2026 17:31 | 1 | 648.00 |
| 06/15/2026 17:31 | 71 | 648.00 |
| 06/15/2026 17:31 | 2 | 648.00 |
| 06/15/2026 17:18 | 1 | 648.00 |
| 06/15/2026 17:18 | 48 | 648.50 |
| 06/15/2026 17:18 | 40 | 648.50 |
| 06/15/2026 17:18 | 19 | 648.50 |
| 06/15/2026 17:18 | 20 | 648.50 |
| 06/15/2026 17:18 | 28 | 648.50 |
| 06/15/2026 17:17 | 7 | 648.50 |
| 06/15/2026 17:17 | 5 | 648.50 |
| 06/15/2026 17:17 | 2 | 648.50 |
| 06/15/2026 17:17 | 4 | 648.50 |
| 06/15/2026 17:17 | 8 | 648.50 |
| 06/15/2026 17:17 | 10 | 648.50 |
| 06/15/2026 17:16 | 11 | 648.50 |
| 06/15/2026 17:16 | 19 | 648.50 |
| 06/15/2026 17:16 | 18 | 648.50 |
| 06/15/2026 17:16 | 3 | 648.50 |
| 06/15/2026 17:16 | 7 | 648.50 |
| 06/15/2026 17:16 | 1 | 648.50 |
| 06/15/2026 17:16 | 2 | 648.50 |
| 06/15/2026 17:12 | 7 | 648.50 |
| 06/15/2026 17:11 | 14 | 649.00 |
| 06/15/2026 17:11 | 1 | 649.00 |
| 06/15/2026 17:11 | 1 | 649.50 |
| 06/15/2026 17:11 | 5 | 649.50 |
| 06/15/2026 17:08 | 18 | 649.50 |
| 06/15/2026 17:08 | 20 | 649.50 |
| 06/15/2026 17:08 | 36 | 649.50 |
| 06/15/2026 17:08 | 28 | 649.50 |
| 06/15/2026 17:08 | 53 | 649.50 |
| 06/15/2026 17:08 | 16 | 649.50 |
| 06/15/2026 17:08 | 24 | 649.50 |
| 06/15/2026 17:08 | 29 | 649.50 |
| 06/15/2026 17:08 | 28 | 649.50 |
| 06/15/2026 17:08 | 16 | 649.50 |
| 06/15/2026 17:08 | 21 | 649.50 |
| 06/15/2026 17:07 | 2 | 650.00 |
| 06/15/2026 17:07 | 19 | 650.00 |
| 06/15/2026 17:07 | 34 | 650.00 |
| 06/15/2026 17:07 | 42 | 650.00 |
| 06/15/2026 17:07 | 8 | 650.00 |
| 06/15/2026 17:07 | 3 | 650.00 |
| 06/15/2026 17:07 | 18 | 650.00 |
| 06/15/2026 17:07 | 19 | 650.00 |
| 06/15/2026 17:07 | 2 | 650.00 |
| 06/15/2026 17:07 | 33 | 650.00 |
| 06/15/2026 17:07 | 20 | 650.00 |
| 06/15/2026 17:07 | 20 | 650.00 |
| 06/15/2026 17:07 | 7 | 650.00 |
| 06/15/2026 17:07 | 19 | 650.00 |
| 06/15/2026 17:07 | 35 | 650.00 |
| 06/15/2026 17:07 | 5 | 650.00 |
| 06/15/2026 17:07 | 8 | 650.00 |
| 06/15/2026 17:07 | 26 | 650.00 |
| 06/15/2026 17:07 | 20 | 650.00 |
| 06/15/2026 17:07 | 19 | 650.00 |
| 06/15/2026 17:07 | 21 | 650.00 |
| 06/15/2026 17:05 | 2 | 650.00 |
| 06/15/2026 17:04 | 14 | 649.50 |
| 06/15/2026 17:04 | 10 | 649.50 |
| 06/15/2026 17:04 | 26 | 649.50 |
| 06/15/2026 17:04 | 14 | 649.50 |
| 06/15/2026 17:04 | 8 | 649.50 |
| 06/15/2026 17:04 | 1 | 649.50 |
| 06/15/2026 17:04 | 18 | 649.50 |
| 06/15/2026 17:04 | 7 | 649.50 |
| 06/15/2026 17:04 | 3 | 649.50 |
| 06/15/2026 17:04 | 1 | 649.00 |
| 06/15/2026 17:04 | 5 | 649.50 |
| 06/15/2026 17:03 | 17 | 649.00 |
| 06/15/2026 17:03 | 3 | 649.00 |
| 06/15/2026 17:03 | 6 | 649.00 |
| 06/15/2026 17:03 | 1 | 649.00 |
| 06/15/2026 17:03 | 7 | 649.00 |
| 06/15/2026 17:03 | 36 | 649.00 |
| 06/15/2026 17:03 | 2 | 649.00 |
| 06/15/2026 16:58 | 19 | 649.50 |
| 06/15/2026 16:58 | 2 | 649.50 |
| 06/15/2026 16:58 | 19 | 649.50 |
| 06/15/2026 16:58 | 24 | 649.50 |
| 06/15/2026 16:58 | 1 | 649.50 |
| 06/15/2026 16:58 | 18 | 649.50 |
| 06/15/2026 16:58 | 7 | 649.50 |
| 06/15/2026 16:58 | 1 | 650.00 |
| 06/15/2026 16:53 | 19 | 649.50 |
| 06/15/2026 16:53 | 2 | 649.50 |
| 06/15/2026 16:53 | 30 | 649.00 |
| 06/15/2026 16:53 | 38 | 649.00 |
| 06/15/2026 16:53 | 19 | 649.00 |
| 06/15/2026 16:53 | 2 | 649.00 |
| 06/15/2026 16:53 | 30 | 649.00 |
| 06/15/2026 16:53 | 53 | 649.00 |
| 06/15/2026 16:53 | 24 | 649.00 |
| 06/15/2026 16:53 | 2 | 649.00 |
| 06/15/2026 16:53 | 32 | 649.00 |
| 06/15/2026 16:53 | 20 | 649.00 |
| 06/15/2026 16:52 | 1 | 649.50 |
| 06/15/2026 16:51 | 30 | 649.50 |
| 06/15/2026 16:51 | 29 | 649.50 |
| 06/15/2026 16:51 | 38 | 650.00 |
| 06/15/2026 16:51 | 2 | 650.00 |
| 06/15/2026 16:51 | 27 | 650.00 |
| 06/15/2026 16:51 | 30 | 650.00 |
| 06/15/2026 16:51 | 15 | 650.00 |
| 06/15/2026 16:51 | 24 | 650.00 |
| 06/15/2026 16:51 | 33 | 650.00 |
| 06/15/2026 16:51 | 53 | 650.00 |
| 06/15/2026 16:51 | 15 | 650.00 |
| 06/15/2026 16:51 | 42 | 649.50 |
| 06/15/2026 16:51 | 11 | 649.50 |
| 06/15/2026 16:51 | 26 | 649.50 |
| 06/15/2026 16:51 | 18 | 649.50 |
| 06/15/2026 16:51 | 10 | 650.00 |
| 06/15/2026 16:51 | 19 | 650.00 |
| 06/15/2026 16:51 | 31 | 650.00 |
| 06/15/2026 16:51 | 10 | 650.00 |
| 06/15/2026 16:51 | 15 | 650.00 |
| 06/15/2026 16:51 | 53 | 650.00 |
| 06/15/2026 16:51 | 19 | 650.00 |
| 06/15/2026 16:51 | 6 | 650.00 |
| 06/15/2026 16:51 | 4 | 650.00 |
| 06/15/2026 16:51 | 26 | 650.00 |
| 06/15/2026 16:51 | 53 | 649.50 |
| 06/15/2026 16:51 | 2 | 649.50 |
| 06/15/2026 16:51 | 3 | 649.50 |
| 06/15/2026 16:51 | 6 | 649.50 |
| 06/15/2026 16:51 | 9 | 649.50 |
| 06/15/2026 16:51 | 31 | 649.50 |
| 06/15/2026 16:51 | 18 | 649.50 |
| 06/15/2026 16:51 | 18 | 649.50 |
| 06/15/2026 16:51 | 27 | 649.50 |
| 06/15/2026 16:51 | 26 | 649.50 |
| 06/15/2026 16:51 | 18 | 649.50 |
| 06/15/2026 16:51 | 15 | 649.50 |
| 06/15/2026 16:51 | 1 | 649.50 |
| 06/15/2026 16:51 | 12 | 649.50 |
| 06/15/2026 16:46 | 19 | 649.50 |
| 06/15/2026 16:46 | 2 | 649.50 |
| 06/15/2026 16:46 | 48 | 649.50 |
| 06/15/2026 16:45 | 8 | 649.50 |
| 06/15/2026 16:45 | 19 | 649.50 |
| 06/15/2026 16:45 | 27 | 649.50 |
| 06/15/2026 16:45 | 6 | 649.50 |
| 06/15/2026 16:45 | 20 | 649.50 |
| 06/15/2026 16:44 | 10 | 649.00 |
| 06/15/2026 16:41 | 9 | 648.50 |
| 06/15/2026 16:41 | 9 | 648.50 |
| 06/15/2026 16:41 | 1 | 648.50 |
| 06/15/2026 16:41 | 8 | 648.50 |
| 06/15/2026 16:41 | 20 | 648.50 |
| 06/15/2026 16:41 | 14 | 648.50 |
| 06/15/2026 16:41 | 14 | 648.50 |
| 06/15/2026 16:40 | 26 | 648.00 |
| 06/15/2026 16:40 | 26 | 648.00 |
| 06/15/2026 16:38 | 37 | 647.50 |
| 06/15/2026 16:36 | 2 | 648.00 |
| 06/15/2026 16:36 | 15 | 648.00 |
| 06/15/2026 16:36 | 18 | 648.00 |
| 06/15/2026 16:36 | 6 | 648.00 |
| 06/15/2026 16:36 | 9 | 648.00 |
| 06/15/2026 16:36 | 18 | 647.50 |
| 06/15/2026 16:36 | 3 | 647.50 |
| 06/15/2026 16:31 | 27 | 647.50 |
| 06/15/2026 16:31 | 18 | 647.50 |
| 06/15/2026 16:31 | 19 | 648.00 |
| 06/15/2026 16:31 | 53 | 648.00 |
| 06/15/2026 16:31 | 3 | 647.50 |
| 06/15/2026 16:31 | 5 | 647.50 |
| 06/15/2026 16:30 | 14 | 648.00 |
| 06/15/2026 16:30 | 18 | 648.00 |
| 06/15/2026 16:30 | 53 | 648.00 |
| 06/15/2026 16:30 | 33 | 647.50 |
| 06/15/2026 16:30 | 18 | 647.50 |
| 06/15/2026 16:30 | 2 | 647.50 |
| 06/15/2026 16:30 | 9 | 647.50 |
| 06/15/2026 16:30 | 8 | 647.50 |
| 06/15/2026 16:30 | 9 | 647.50 |
| 06/15/2026 16:28 | 14 | 647.50 |
| 06/15/2026 16:28 | 4 | 647.50 |
| 06/15/2026 16:28 | 19 | 647.50 |
| 06/15/2026 16:28 | 3 | 647.50 |
| 06/15/2026 16:24 | 22 | 648.00 |
| 06/15/2026 16:24 | 29 | 648.00 |
| 06/15/2026 16:24 | 15 | 648.00 |
| 06/15/2026 16:24 | 15 | 648.00 |
| 06/15/2026 16:24 | 19 | 648.00 |
| 06/15/2026 16:24 | 3 | 648.00 |
| 06/15/2026 16:23 | 21 | 647.50 |
| 06/15/2026 16:21 | 20 | 648.00 |
| 06/15/2026 16:21 | 18 | 648.00 |
| 06/15/2026 16:20 | 27 | 648.00 |
| 06/15/2026 16:20 | 16 | 648.00 |
| 06/15/2026 16:20 | 8 | 648.00 |
| 06/15/2026 16:20 | 18 | 648.00 |
| 06/15/2026 16:20 | 18 | 647.50 |
| 06/15/2026 16:20 | 9 | 647.50 |
| 06/15/2026 16:20 | 18 | 647.50 |
| 06/15/2026 16:20 | 8 | 647.50 |
| 06/15/2026 16:20 | 8 | 647.50 |
| 06/15/2026 16:19 | 4 | 647.50 |
| 06/15/2026 16:19 | 25 | 648.00 |
| 06/15/2026 16:19 | 19 | 647.50 |
| 06/15/2026 16:19 | 30 | 647.50 |
| 06/15/2026 16:19 | 36 | 647.50 |
| 06/15/2026 16:16 | 53 | 647.00 |
| 06/15/2026 16:16 | 9 | 647.00 |
| 06/15/2026 16:16 | 3 | 647.00 |
| 06/15/2026 16:15 | 19 | 647.00 |
| 06/15/2026 16:15 | 20 | 647.00 |
| 06/15/2026 16:15 | 6 | 647.00 |
| 06/15/2026 16:15 | 20 | 647.00 |
| 06/15/2026 16:15 | 26 | 647.00 |
| 06/15/2026 16:15 | 8 | 647.00 |
| 06/15/2026 16:15 | 9 | 647.00 |
| 06/15/2026 16:13 | 20 | 647.00 |
| 06/15/2026 16:13 | 48 | 647.50 |
| 06/15/2026 16:13 | 8 | 647.50 |
| 06/15/2026 16:13 | 15 | 647.50 |
| 06/15/2026 16:13 | 29 | 647.50 |
| 06/15/2026 16:13 | 19 | 647.00 |
| 06/15/2026 16:13 | 21 | 647.00 |
| 06/15/2026 16:13 | 4 | 647.00 |
| 06/15/2026 16:11 | 8 | 647.00 |
| 06/15/2026 16:11 | 18 | 647.00 |
| 06/15/2026 16:11 | 28 | 647.00 |
| 06/15/2026 16:10 | 9 | 647.00 |
| 06/15/2026 16:10 | 2 | 647.00 |
| 06/15/2026 16:10 | 27 | 647.00 |
| 06/15/2026 16:10 | 8 | 647.00 |
| 06/15/2026 16:10 | 10 | 647.00 |
| 06/15/2026 16:10 | 16 | 647.00 |
| 06/15/2026 16:10 | 90 | 647.00 |
| 06/15/2026 16:10 | 19 | 647.00 |
| 06/15/2026 16:10 | 8 | 647.00 |
| 06/15/2026 16:10 | 15 | 647.00 |
| 06/15/2026 16:09 | 19 | 646.50 |
| 06/15/2026 16:09 | 3 | 646.50 |
| 06/15/2026 16:09 | 4 | 646.50 |
| 06/15/2026 16:09 | 8 | 646.50 |
| 06/15/2026 16:08 | 15 | 646.00 |
| 06/15/2026 16:05 | 13 | 646.00 |
| 06/15/2026 16:05 | 15 | 646.00 |
| 06/15/2026 16:05 | 8 | 646.00 |
| 06/15/2026 16:05 | 1 | 646.00 |
| 06/15/2026 16:05 | 1 | 646.00 |
| 06/15/2026 16:05 | 20 | 646.50 |
| 06/15/2026 16:05 | 20 | 646.50 |
| 06/15/2026 16:05 | 40 | 646.50 |
| 06/15/2026 16:05 | 13 | 646.50 |
| 06/15/2026 16:05 | 8 | 646.50 |
| 06/15/2026 16:05 | 11 | 646.50 |
| 06/15/2026 16:05 | 18 | 646.50 |
| 06/15/2026 16:04 | 3 | 646.00 |
| 06/15/2026 16:04 | 6 | 646.00 |
| 06/15/2026 16:04 | 1 | 646.00 |
| 06/15/2026 16:03 | 8 | 645.50 |
| 06/15/2026 16:03 | 2 | 645.50 |
| 06/15/2026 16:03 | 18 | 645.50 |
| 06/15/2026 16:03 | 2 | 645.50 |
| 06/15/2026 16:03 | 1 | 645.50 |
| 06/15/2026 16:03 | 3 | 645.50 |
| 06/15/2026 16:03 | 1 | 645.50 |
| 06/15/2026 16:03 | 8 | 645.50 |
| 06/15/2026 16:03 | 26 | 645.50 |
| 06/15/2026 16:03 | 27 | 645.50 |
| 06/15/2026 16:03 | 11 | 645.50 |
| 06/15/2026 16:03 | 22 | 645.50 |
| 06/15/2026 16:03 | 18 | 645.50 |
| 06/15/2026 16:02 | 53 | 645.50 |
| 06/15/2026 16:02 | 50 | 645.50 |
| 06/15/2026 16:01 | 10 | 646.00 |
| 06/15/2026 16:01 | 9 | 646.00 |
| 06/15/2026 16:01 | 28 | 646.00 |
| 06/15/2026 16:01 | 19 | 646.00 |
| 06/15/2026 16:01 | 30 | 646.00 |
| 06/15/2026 16:00 | 69 | 646.00 |
| 06/15/2026 16:00 | 54 | 646.00 |
| 06/15/2026 16:00 | 23 | 646.00 |
| 06/15/2026 16:00 | 4 | 646.00 |
| 06/15/2026 16:00 | 19 | 646.00 |
| 06/15/2026 16:00 | 30 | 646.00 |
| 06/15/2026 15:59 | 31 | 646.00 |
| 06/15/2026 15:59 | 2 | 646.00 |
| 06/15/2026 15:59 | 21 | 646.00 |
| 06/15/2026 15:59 | 10 | 646.00 |
| 06/15/2026 15:59 | 20 | 646.00 |
| 06/15/2026 15:59 | 47 | 646.00 |
| 06/15/2026 15:56 | 16 | 646.00 |
| 06/15/2026 15:56 | 2 | 646.00 |
| 06/15/2026 15:56 | 28 | 646.00 |
| 06/15/2026 15:56 | 53 | 646.00 |
| 06/15/2026 15:56 | 18 | 646.00 |
| 06/15/2026 15:55 | 28 | 646.50 |
| 06/15/2026 15:55 | 28 | 646.50 |
| 06/15/2026 15:55 | 14 | 646.50 |
| 06/15/2026 15:55 | 13 | 646.50 |
| 06/15/2026 15:55 | 20 | 646.50 |
| 06/15/2026 15:55 | 6 | 646.50 |
| 06/15/2026 15:54 | 19 | 646.00 |
| 06/15/2026 15:54 | 1 | 646.00 |
| 06/15/2026 15:54 | 2 | 646.00 |
| 06/15/2026 15:54 | 18 | 646.50 |
| 06/15/2026 15:54 | 15 | 646.50 |
| 06/15/2026 15:54 | 53 | 646.50 |
| 06/15/2026 15:54 | 24 | 646.50 |
| 06/15/2026 15:54 | 5 | 646.50 |
| 06/15/2026 15:53 | 53 | 646.00 |
| 06/15/2026 15:53 | 19 | 646.00 |
| 06/15/2026 15:53 | 21 | 646.00 |
| 06/15/2026 15:52 | 8 | 646.00 |
| 06/15/2026 15:52 | 53 | 646.00 |
| 06/15/2026 15:52 | 9 | 646.00 |
| 06/15/2026 15:52 | 1 | 646.00 |
| 06/15/2026 15:52 | 7 | 646.50 |
| 06/15/2026 15:52 | 30 | 646.50 |
| 06/15/2026 15:52 | 1 | 646.50 |
| 06/15/2026 15:49 | 26 | 646.00 |
| 06/15/2026 15:48 | 23 | 645.50 |
| 06/15/2026 15:48 | 6 | 645.50 |
| 06/15/2026 15:47 | 1 | 646.00 |
| 06/15/2026 15:47 | 41 | 646.00 |
| 06/15/2026 15:47 | 16 | 646.00 |
| 06/15/2026 15:47 | 30 | 646.00 |
| 06/15/2026 15:47 | 23 | 646.00 |
| 06/15/2026 15:47 | 17 | 645.50 |
| 06/15/2026 15:47 | 20 | 645.50 |
| 06/15/2026 15:47 | 2 | 645.50 |
| 06/15/2026 15:47 | 36 | 645.50 |
| 06/15/2026 15:47 | 3 | 645.50 |
| 06/15/2026 15:47 | 19 | 645.50 |
| 06/15/2026 15:47 | 3 | 645.00 |
| 06/15/2026 15:45 | 14 | 645.00 |
| 06/15/2026 15:45 | 53 | 645.00 |
| 06/15/2026 15:45 | 16 | 645.00 |
| 06/15/2026 15:45 | 15 | 645.00 |
| 06/15/2026 15:45 | 45 | 644.50 |
| 06/15/2026 15:45 | 13 | 644.50 |
| 06/15/2026 15:45 | 4 | 644.50 |
| 06/15/2026 15:45 | 14 | 644.50 |
| 06/15/2026 15:45 | 26 | 644.50 |
| 06/15/2026 15:43 | 10 | 644.00 |
| 06/15/2026 15:43 | 8 | 644.00 |
| 06/15/2026 15:42 | 9 | 643.50 |
| 06/15/2026 15:42 | 14 | 643.50 |
| 06/15/2026 15:42 | 46 | 643.50 |
| 06/15/2026 15:42 | 7 | 643.50 |
| 06/15/2026 15:42 | 18 | 643.50 |
| 06/15/2026 15:41 | 39 | 644.00 |
| 06/15/2026 15:41 | 2 | 644.00 |
| 06/15/2026 15:41 | 20 | 643.50 |
| 06/15/2026 15:41 | 19 | 643.50 |
| 06/15/2026 15:41 | 32 | 643.50 |
| 06/15/2026 15:41 | 14 | 643.50 |
| 06/15/2026 15:40 | 53 | 644.00 |
| 06/15/2026 15:40 | 14 | 644.00 |
| 06/15/2026 15:40 | 20 | 644.00 |
| 06/15/2026 15:40 | 21 | 644.00 |
| 06/15/2026 15:40 | 41 | 644.00 |
| 06/15/2026 15:40 | 12 | 644.00 |
| 06/15/2026 15:40 | 9 | 644.00 |
| 06/15/2026 15:40 | 53 | 644.00 |
| 06/15/2026 15:40 | 14 | 644.00 |
| 06/15/2026 15:40 | 16 | 644.00 |
| 06/15/2026 15:40 | 28 | 644.00 |
| 06/15/2026 15:40 | 34 | 644.00 |
| 06/15/2026 15:40 | 25 | 644.00 |
| 06/15/2026 15:40 | 6 | 644.00 |
| 06/15/2026 15:40 | 53 | 643.50 |
| 06/15/2026 15:39 | 2 | 643.00 |
| 06/15/2026 15:39 | 17 | 643.00 |
| 06/15/2026 15:39 | 4 | 643.00 |
| 06/15/2026 15:39 | 21 | 643.00 |
| 06/15/2026 15:39 | 19 | 643.00 |
| 06/15/2026 15:39 | 4 | 642.50 |
| 06/15/2026 15:39 | 1 | 642.50 |
| 06/15/2026 15:39 | 2 | 642.50 |
| 06/15/2026 15:39 | 15 | 642.50 |
| 06/15/2026 15:39 | 14 | 642.50 |
| 06/15/2026 15:39 | 4 | 642.50 |
| 06/15/2026 15:39 | 13 | 642.50 |
| 06/15/2026 15:39 | 13 | 642.50 |
| 06/15/2026 15:39 | 19 | 642.50 |
| 06/15/2026 15:38 | 21 | 642.00 |
| 06/15/2026 15:38 | 1 | 642.00 |
| 06/15/2026 15:38 | 1 | 642.00 |
| 06/15/2026 15:38 | 5 | 642.00 |
| 06/15/2026 15:36 | 2 | 642.00 |
| 06/15/2026 15:36 | 10 | 642.00 |
| 06/15/2026 15:36 | 20 | 642.00 |
| 06/15/2026 15:36 | 1 | 642.00 |
| 06/15/2026 15:36 | 4 | 642.00 |
| 06/15/2026 15:35 | 18 | 642.00 |
| 06/15/2026 15:35 | 31 | 642.50 |
| 06/15/2026 15:35 | 15 | 642.50 |
| 06/15/2026 15:35 | 19 | 642.50 |
| 06/15/2026 15:33 | 25 | 642.50 |
| 06/15/2026 15:33 | 2 | 642.50 |
| 06/15/2026 15:33 | 18 | 642.50 |
| 06/15/2026 15:33 | 4 | 642.50 |
| 06/15/2026 15:33 | 4 | 642.50 |
| 06/15/2026 15:33 | 8 | 642.50 |
| 06/15/2026 15:33 | 19 | 642.50 |
| 06/15/2026 15:33 | 2 | 642.50 |
| 06/15/2026 15:31 | 2 | 642.00 |
| 06/15/2026 15:31 | 20 | 642.00 |
| 06/15/2026 15:31 | 36 | 642.00 |
| 06/15/2026 15:31 | 3 | 642.00 |
| 06/15/2026 15:31 | 7 | 642.50 |
| 06/15/2026 15:31 | 18 | 642.50 |
| 06/15/2026 15:31 | 19 | 642.50 |
| 06/15/2026 15:31 | 19 | 642.50 |
| 06/15/2026 15:30 | 18 | 643.00 |
| 06/15/2026 15:30 | 15 | 643.00 |
| 06/15/2026 15:30 | 7 | 643.00 |
| 06/15/2026 15:30 | 13 | 643.00 |
| 06/15/2026 15:30 | 18 | 643.50 |
| 06/15/2026 15:30 | 18 | 644.00 |
| 06/15/2026 15:30 | 1 | 643.50 |
| 06/15/2026 15:30 | 2 | 643.50 |
| 06/15/2026 15:30 | 3 | 643.50 |
| 06/15/2026 15:27 | 15 | 643.50 |
| 06/15/2026 15:27 | 16 | 643.50 |
| 06/15/2026 15:27 | 2 | 643.50 |
| 06/15/2026 15:27 | 13 | 643.50 |
| 06/15/2026 15:27 | 15 | 643.50 |
| 06/15/2026 15:27 | 16 | 643.00 |
| 06/15/2026 15:27 | 15 | 643.00 |
| 06/15/2026 15:26 | 15 | 643.00 |
| 06/15/2026 15:26 | 38 | 643.00 |
| 06/15/2026 15:26 | 15 | 643.00 |
| 06/15/2026 15:26 | 29 | 643.00 |
| 06/15/2026 15:25 | 15 | 643.00 |
| 06/15/2026 15:25 | 13 | 643.00 |
| 06/15/2026 15:25 | 3 | 643.00 |
| 06/15/2026 15:25 | 34 | 644.00 |
| 06/15/2026 15:25 | 121 | 644.00 |
| 06/15/2026 15:25 | 62 | 644.00 |
| 06/15/2026 15:25 | 4 | 644.00 |
| 06/15/2026 15:25 | 38 | 644.00 |
| 06/15/2026 15:25 | 2 | 644.00 |
| 06/15/2026 15:25 | 30 | 644.00 |
| 06/15/2026 15:25 | 29 | 644.00 |
| 06/15/2026 15:25 | 19 | 644.00 |
| 06/15/2026 15:25 | 24 | 644.00 |
| 06/15/2026 15:25 | 24 | 644.00 |
| 06/15/2026 15:25 | 8 | 644.00 |
| 06/15/2026 15:25 | 53 | 644.00 |
| 06/15/2026 15:25 | 16 | 644.00 |
| 06/15/2026 15:25 | 14 | 644.00 |
| 06/15/2026 15:25 | 19 | 644.00 |
| 06/15/2026 15:24 | 53 | 643.50 |
| 06/15/2026 15:24 | 5 | 643.50 |
| 06/15/2026 15:23 | 1 | 643.50 |
| 06/15/2026 15:23 | 2 | 643.50 |
| 06/15/2026 15:23 | 7 | 643.50 |
| 06/15/2026 15:23 | 3 | 643.50 |
| 06/15/2026 15:22 | 15 | 643.50 |
| 06/15/2026 15:22 | 22 | 643.50 |
| 06/15/2026 15:22 | 7 | 643.50 |
| 06/15/2026 15:21 | 25 | 643.50 |
| 06/15/2026 15:18 | 44 | 643.00 |
| 06/15/2026 15:18 | 6 | 643.00 |
| 06/15/2026 15:18 | 6 | 643.00 |
| 06/15/2026 15:18 | 21 | 643.00 |
| 06/15/2026 15:18 | 2 | 643.00 |
| 06/15/2026 15:17 | 67 | 643.00 |
| 06/15/2026 15:17 | 3 | 643.00 |
| 06/15/2026 15:17 | 20 | 643.00 |
| 06/15/2026 15:17 | 15 | 643.00 |
| 06/15/2026 15:15 | 3 | 643.50 |
| 06/15/2026 15:15 | 15 | 643.50 |
| 06/15/2026 15:15 | 28 | 643.50 |
| 06/15/2026 15:14 | 5 | 644.00 |
| 06/15/2026 15:12 | 30 | 643.50 |
| 06/15/2026 15:12 | 12 | 643.50 |
| 06/15/2026 15:12 | 36 | 643.50 |
| 06/15/2026 15:12 | 2 | 643.50 |
| 06/15/2026 15:12 | 2 | 643.50 |
| 06/15/2026 15:12 | 53 | 643.50 |
| 06/15/2026 15:12 | 15 | 643.50 |
| 06/15/2026 15:11 | 41 | 644.00 |
| 06/15/2026 15:11 | 24 | 644.00 |
| 06/15/2026 15:11 | 15 | 644.00 |
| 06/15/2026 15:08 | 3 | 644.50 |
| 06/15/2026 15:08 | 1 | 644.50 |
| 06/15/2026 15:04 | 3 | 645.00 |
| 06/15/2026 15:04 | 22 | 645.00 |
| 06/15/2026 15:03 | 3 | 644.50 |
| 06/15/2026 15:03 | 1 | 644.50 |
| 06/15/2026 15:03 | 5 | 644.50 |
| 06/15/2026 15:03 | 14 | 644.50 |
| 06/15/2026 15:03 | 2 | 644.50 |
| 06/15/2026 15:03 | 14 | 644.50 |
| 06/15/2026 15:03 | 3 | 644.50 |
| 06/15/2026 15:03 | 14 | 644.50 |
| 06/15/2026 15:03 | 2 | 644.50 |
| 06/15/2026 15:03 | 15 | 644.50 |
| 06/15/2026 15:02 | 1 | 644.50 |
| 06/15/2026 15:01 | 2 | 645.00 |
| 06/15/2026 15:01 | 16 | 645.00 |
| 06/15/2026 14:58 | 10 | 645.00 |
| 06/15/2026 14:58 | 15 | 645.00 |
| 06/15/2026 14:58 | 13 | 645.00 |
| 06/15/2026 14:56 | 1 | 645.00 |
| 06/15/2026 14:56 | 11 | 645.00 |
| 06/15/2026 14:56 | 2 | 645.00 |
| 06/15/2026 14:56 | 1 | 645.00 |
| 06/15/2026 14:56 | 9 | 645.00 |
| 06/15/2026 14:56 | 13 | 645.00 |
| 06/15/2026 14:56 | 19 | 645.00 |
| 06/15/2026 14:56 | 2 | 645.00 |
| 06/15/2026 14:56 | 74 | 645.00 |
| 06/15/2026 14:56 | 8 | 645.00 |
| 06/15/2026 14:56 | 6 | 645.00 |
| 06/15/2026 14:56 | 53 | 645.00 |
| 06/15/2026 14:56 | 16 | 645.00 |
| 06/15/2026 14:54 | 4 | 645.00 |
| 06/15/2026 14:54 | 16 | 645.00 |
| 06/15/2026 14:54 | 4 | 645.00 |
| 06/15/2026 14:54 | 12 | 645.00 |
| 06/15/2026 14:53 | 24 | 645.00 |
| 06/15/2026 14:53 | 15 | 645.00 |
| 06/15/2026 14:53 | 3 | 645.00 |
| 06/15/2026 14:53 | 18 | 645.00 |
| 06/15/2026 14:51 | 4 | 645.00 |
| 06/15/2026 14:51 | 4 | 645.00 |
| 06/15/2026 14:51 | 3 | 645.00 |
| 06/15/2026 14:51 | 6 | 645.00 |
| 06/15/2026 14:51 | 9 | 645.00 |
| 06/15/2026 14:51 | 9 | 645.00 |
| 06/15/2026 14:51 | 9 | 645.00 |
| 06/15/2026 14:51 | 18 | 645.00 |
| 06/15/2026 14:51 | 3 | 645.00 |
| 06/15/2026 14:50 | 7 | 645.00 |
| 06/15/2026 14:49 | 15 | 644.50 |
| 06/15/2026 14:49 | 6 | 644.50 |
| 06/15/2026 14:49 | 2 | 644.50 |
| 06/15/2026 14:49 | 7 | 644.50 |
| 06/15/2026 14:49 | 19 | 644.50 |
| 06/15/2026 14:47 | 16 | 644.50 |
| 06/15/2026 14:47 | 24 | 644.50 |
| 06/15/2026 14:47 | 13 | 644.50 |
| 06/15/2026 14:47 | 2 | 644.50 |
| 06/15/2026 14:47 | 53 | 644.50 |
| 06/15/2026 14:47 | 14 | 644.50 |
| 06/15/2026 14:47 | 16 | 645.00 |
| 06/15/2026 14:47 | 53 | 645.00 |
| 06/15/2026 14:47 | 19 | 645.00 |
| 06/15/2026 14:46 | 9 | 645.00 |
| 06/15/2026 14:46 | 30 | 645.00 |
| 06/15/2026 14:46 | 16 | 645.00 |
| 06/15/2026 14:46 | 2 | 644.50 |
| 06/15/2026 14:46 | 29 | 644.50 |
| 06/15/2026 14:46 | 15 | 644.50 |
| 06/15/2026 14:46 | 19 | 644.50 |
| 06/15/2026 14:46 | 53 | 644.50 |
| 06/15/2026 14:46 | 31 | 644.50 |
| 06/15/2026 14:46 | 48 | 644.50 |
| 06/15/2026 14:46 | 29 | 644.50 |
| 06/15/2026 14:46 | 19 | 644.50 |
| 06/15/2026 14:46 | 5 | 644.50 |
| 06/15/2026 14:45 | 28 | 644.50 |
| 06/15/2026 14:45 | 75 | 644.50 |
| 06/15/2026 14:45 | 53 | 644.50 |
| 06/15/2026 14:45 | 16 | 644.50 |
| 06/15/2026 14:45 | 28 | 644.50 |
| 06/15/2026 14:45 | 14 | 645.00 |
| 06/15/2026 14:45 | 16 | 645.00 |
| 06/15/2026 14:42 | 15 | 645.00 |
| 06/15/2026 14:42 | 6 | 645.00 |
| 06/15/2026 14:42 | 15 | 645.00 |
| 06/15/2026 14:42 | 15 | 645.00 |
| 06/15/2026 14:39 | 4 | 644.50 |
| 06/15/2026 14:39 | 3 | 644.50 |
| 06/15/2026 14:39 | 6 | 644.50 |
| 06/15/2026 14:39 | 12 | 644.50 |
| 06/15/2026 14:39 | 4 | 644.50 |
| 06/15/2026 14:39 | 3 | 644.50 |
| 06/15/2026 14:37 | 1 | 645.00 |
| 06/15/2026 14:37 | 2 | 645.00 |
| 06/15/2026 14:36 | 4 | 644.50 |
| 06/15/2026 14:36 | 20 | 644.50 |
| 06/15/2026 14:36 | 8 | 644.50 |
| 06/15/2026 14:36 | 18 | 644.50 |
| 06/15/2026 14:32 | 2 | 645.00 |
| 06/15/2026 14:32 | 10 | 645.00 |
| 06/15/2026 14:27 | 6 | 645.00 |
| 06/15/2026 14:27 | 9 | 645.00 |
| 06/15/2026 14:27 | 64 | 645.00 |
| 06/15/2026 14:27 | 15 | 645.00 |
| 06/15/2026 14:27 | 11 | 645.00 |
| 06/15/2026 14:27 | 1 | 645.00 |
| 06/15/2026 14:27 | 10 | 645.00 |
| 06/15/2026 14:27 | 7 | 645.00 |
| 06/15/2026 14:27 | 62 | 645.00 |
| 06/15/2026 14:25 | 2 | 645.50 |
| 06/15/2026 14:25 | 54 | 645.50 |
| 06/15/2026 14:25 | 17 | 645.50 |
| 06/15/2026 14:25 | 8 | 645.50 |
| 06/15/2026 14:25 | 16 | 645.50 |
| 06/15/2026 14:25 | 3 | 645.50 |
| 06/15/2026 14:25 | 24 | 645.50 |
| 06/15/2026 14:25 | 12 | 645.50 |
| 06/15/2026 14:22 | 12 | 645.50 |
| 06/15/2026 14:22 | 8 | 645.50 |
| 06/15/2026 14:20 | 15 | 645.50 |
| 06/15/2026 14:17 | 71 | 645.50 |
| 06/15/2026 14:17 | 27 | 645.50 |
| 06/15/2026 14:17 | 29 | 645.50 |
| 06/15/2026 14:17 | 51 | 645.50 |
| 06/15/2026 14:17 | 49 | 645.50 |
| 06/15/2026 14:17 | 15 | 645.50 |
| 06/15/2026 14:17 | 2 | 645.50 |
| 06/15/2026 14:17 | 15 | 645.50 |
| 06/15/2026 14:13 | 7 | 645.50 |
| 06/15/2026 14:12 | 56 | 645.50 |
| 06/15/2026 14:12 | 19 | 645.50 |
| 06/15/2026 14:12 | 28 | 645.50 |
| 06/15/2026 14:12 | 67 | 645.50 |
| 06/15/2026 14:12 | 25 | 645.50 |
| 06/15/2026 14:12 | 25 | 645.50 |
| 06/15/2026 14:12 | 10 | 645.50 |
| 06/15/2026 14:12 | 15 | 645.50 |
| 06/15/2026 14:10 | 16 | 646.00 |
| 06/15/2026 14:10 | 28 | 646.00 |
| 06/15/2026 14:09 | 8 | 646.00 |
| 06/15/2026 14:09 | 6 | 646.00 |
| 06/15/2026 14:05 | 15 | 646.00 |
| 06/15/2026 14:05 | 29 | 646.00 |
| 06/15/2026 14:04 | 56 | 646.00 |
| 06/15/2026 14:04 | 2 | 646.00 |
| 06/15/2026 14:04 | 25 | 646.00 |
| 06/15/2026 14:04 | 8 | 646.00 |
| 06/15/2026 14:04 | 13 | 646.00 |
| 06/15/2026 14:04 | 1 | 646.00 |
| 06/15/2026 14:04 | 17 | 646.00 |
| 06/15/2026 14:04 | 16 | 646.00 |
| 06/15/2026 14:02 | 3 | 646.00 |
| 06/15/2026 14:01 | 16 | 645.50 |
| 06/15/2026 14:01 | 18 | 645.50 |
| 06/15/2026 14:01 | 7 | 645.50 |
| 06/15/2026 13:57 | 1 | 646.00 |
| 06/15/2026 13:57 | 7 | 645.50 |
| 06/15/2026 13:56 | 20 | 646.00 |
| 06/15/2026 13:52 | 20 | 646.00 |
| 06/15/2026 13:52 | 35 | 646.00 |
| 06/15/2026 13:52 | 17 | 646.00 |
| 06/15/2026 13:52 | 1 | 646.00 |
| 06/15/2026 13:52 | 3 | 646.00 |
| 06/15/2026 13:50 | 8 | 646.50 |
| 06/15/2026 13:50 | 8 | 646.50 |
| 06/15/2026 13:50 | 27 | 646.50 |
| 06/15/2026 13:50 | 14 | 646.50 |
| 06/15/2026 13:50 | 28 | 646.50 |
| 06/15/2026 13:50 | 15 | 646.50 |
| 06/15/2026 13:50 | 27 | 646.50 |
| 06/15/2026 13:50 | 19 | 646.50 |
| 06/15/2026 13:50 | 20 | 646.50 |
| 06/15/2026 13:50 | 48 | 646.50 |
| 06/15/2026 13:50 | 14 | 646.50 |
| 06/15/2026 13:50 | 19 | 646.00 |
| 06/15/2026 13:50 | 19 | 646.00 |
| 06/15/2026 13:50 | 14 | 646.00 |
| 06/15/2026 13:50 | 27 | 646.00 |
| 06/15/2026 13:50 | 8 | 646.00 |
| 06/15/2026 13:50 | 40 | 646.00 |
| 06/15/2026 13:50 | 27 | 646.00 |
| 06/15/2026 13:50 | 5 | 646.00 |
| 06/15/2026 13:50 | 13 | 646.00 |
| 06/15/2026 13:43 | 1 | 645.50 |
| 06/15/2026 13:43 | 12 | 645.50 |
| 06/15/2026 13:42 | 46 | 645.50 |
| 06/15/2026 13:42 | 29 | 645.50 |
| 06/15/2026 13:42 | 8 | 645.50 |
| 06/15/2026 13:42 | 14 | 645.50 |
| 06/15/2026 13:42 | 13 | 645.50 |
| 06/15/2026 13:42 | 11 | 645.50 |
| 06/15/2026 13:36 | 26 | 645.00 |
| 06/15/2026 13:35 | 6 | 644.50 |
| 06/15/2026 13:35 | 14 | 644.50 |
| 06/15/2026 13:34 | 13 | 645.00 |
| 06/15/2026 13:34 | 23 | 645.00 |
| 06/15/2026 13:33 | 13 | 645.00 |
| 06/15/2026 13:33 | 25 | 645.00 |
| 06/15/2026 13:33 | 2 | 645.00 |
| 06/15/2026 13:33 | 19 | 645.00 |
| 06/15/2026 13:33 | 13 | 645.00 |
| 06/15/2026 13:33 | 28 | 645.00 |
| 06/15/2026 13:32 | 19 | 645.50 |
| 06/15/2026 13:32 | 1 | 645.50 |
| 06/15/2026 13:32 | 26 | 645.50 |
| 06/15/2026 13:32 | 13 | 645.50 |
| 06/15/2026 13:31 | 24 | 645.00 |
| 06/15/2026 13:31 | 2 | 645.00 |
| 06/15/2026 13:31 | 24 | 645.00 |
| 06/15/2026 13:31 | 9 | 645.00 |
| 06/15/2026 13:31 | 13 | 645.00 |
| 06/15/2026 13:31 | 49 | 645.00 |
| 06/15/2026 13:31 | 5 | 645.00 |
| 06/15/2026 13:30 | 3 | 645.00 |
| 06/15/2026 13:30 | 10 | 645.00 |
| 06/15/2026 13:30 | 2 | 645.00 |
| 06/15/2026 13:30 | 16 | 645.00 |
| 06/15/2026 13:30 | 33 | 645.00 |
| 06/15/2026 13:30 | 1 | 645.00 |
| 06/15/2026 13:30 | 75 | 645.00 |
| 06/15/2026 13:30 | 15 | 645.00 |
| 06/15/2026 13:30 | 13 | 645.00 |
| 06/15/2026 13:30 | 10 | 645.00 |
| 06/15/2026 13:30 | 10 | 645.00 |
| 06/15/2026 13:30 | 2 | 645.00 |
| 06/15/2026 13:30 | 4 | 645.00 |
| 06/15/2026 13:27 | 14 | 645.50 |
| 06/15/2026 13:27 | 24 | 645.50 |
| 06/15/2026 13:20 | 1 | 645.50 |
| 06/15/2026 13:20 | 35 | 645.50 |
| 06/15/2026 13:20 | 13 | 645.50 |
| 06/15/2026 13:20 | 24 | 645.50 |
| 06/15/2026 13:18 | 15 | 645.50 |
| 06/15/2026 13:18 | 4 | 645.50 |
| 06/15/2026 13:17 | 3 | 645.50 |
| 06/15/2026 13:15 | 48 | 645.50 |
| 06/15/2026 13:15 | 24 | 645.50 |
| 06/15/2026 13:15 | 35 | 645.50 |
| 06/15/2026 13:15 | 13 | 645.50 |
| 06/15/2026 13:15 | 26 | 645.50 |
| 06/15/2026 13:14 | 34 | 645.50 |
| 06/15/2026 13:14 | 14 | 645.50 |
| 06/15/2026 13:14 | 23 | 645.50 |
| 06/15/2026 13:14 | 26 | 645.50 |
| 06/15/2026 13:14 | 1 | 645.50 |
| 06/15/2026 13:13 | 13 | 645.50 |
| 06/15/2026 13:13 | 28 | 645.50 |
| 06/15/2026 13:13 | 23 | 645.50 |
| 06/15/2026 13:10 | 9 | 646.00 |
| 06/15/2026 13:10 | 9 | 646.00 |
| 06/15/2026 13:10 | 5 | 646.00 |
| 06/15/2026 13:10 | 3 | 646.00 |
| 06/15/2026 13:01 | 13 | 646.00 |
| 06/15/2026 13:01 | 7 | 646.00 |
| 06/15/2026 13:01 | 18 | 646.00 |
| 06/15/2026 13:01 | 8 | 646.00 |
| 06/15/2026 13:01 | 20 | 646.00 |
| 06/15/2026 13:00 | 8 | 645.50 |
| 06/15/2026 13:00 | 29 | 645.50 |
| 06/15/2026 12:59 | 29 | 646.00 |
| 06/15/2026 12:59 | 14 | 646.00 |
| 06/15/2026 12:59 | 13 | 646.00 |
| 06/15/2026 12:59 | 13 | 646.00 |
| 06/15/2026 12:59 | 1 | 646.00 |
| 06/15/2026 12:59 | 2 | 646.00 |
| 06/15/2026 12:56 | 11 | 646.00 |
| 06/15/2026 12:56 | 13 | 646.00 |
| 06/15/2026 12:55 | 7 | 646.00 |
| 06/15/2026 12:55 | 4 | 646.00 |
| 06/15/2026 12:55 | 10 | 646.00 |
| 06/15/2026 12:55 | 21 | 646.00 |
| 06/15/2026 12:55 | 4 | 646.00 |
| 06/15/2026 12:52 | 100 | 646.00 |
| 06/15/2026 12:52 | 100 | 646.00 |
| 06/15/2026 12:52 | 25 | 646.00 |
| 06/15/2026 12:48 | 14 | 646.00 |
| 06/15/2026 12:47 | 1 | 646.00 |
| 06/15/2026 12:47 | 2 | 646.00 |
| 06/15/2026 12:47 | 13 | 646.00 |
| 06/15/2026 12:47 | 19 | 646.00 |
| 06/15/2026 12:47 | 3 | 646.00 |
| 06/15/2026 12:40 | 13 | 646.00 |
| 06/15/2026 12:40 | 19 | 646.00 |
| 06/15/2026 12:40 | 4 | 646.00 |
| 06/15/2026 12:40 | 5 | 646.00 |
| 06/15/2026 12:37 | 24 | 645.50 |
| 06/15/2026 12:37 | 2 | 645.50 |
| 06/15/2026 12:30 | 5 | 645.50 |
| 06/15/2026 12:30 | 23 | 645.50 |
| 06/15/2026 12:30 | 51 | 645.50 |
| 06/15/2026 12:30 | 14 | 645.50 |
| 06/15/2026 12:30 | 21 | 645.50 |
| 06/15/2026 12:30 | 9 | 645.50 |
| 06/15/2026 12:30 | 6 | 645.50 |
| 06/15/2026 12:28 | 36 | 645.50 |
| 06/15/2026 12:28 | 13 | 645.50 |
| 06/15/2026 12:28 | 20 | 645.50 |
| 06/15/2026 12:28 | 2 | 645.50 |
| 06/15/2026 12:26 | 70 | 645.50 |
| 06/15/2026 12:26 | 80 | 645.50 |
| 06/15/2026 12:26 | 30 | 645.50 |
| 06/15/2026 12:26 | 19 | 645.50 |
| 06/15/2026 12:26 | 36 | 645.50 |
| 06/15/2026 12:26 | 24 | 645.50 |
| 06/15/2026 12:26 | 24 | 645.50 |
| 06/15/2026 12:26 | 13 | 645.50 |
| 06/15/2026 12:22 | 3 | 646.00 |
| 06/15/2026 12:22 | 6 | 646.00 |
| 06/15/2026 12:22 | 30 | 646.00 |
| 06/15/2026 12:22 | 13 | 646.00 |
| 06/15/2026 12:21 | 3 | 646.50 |
| 06/15/2026 12:19 | 14 | 646.50 |
| 06/15/2026 12:19 | 27 | 646.50 |
| 06/15/2026 12:16 | 9 | 646.00 |
| 06/15/2026 12:15 | 2 | 646.00 |
| 06/15/2026 12:15 | 7 | 646.00 |
| 06/15/2026 12:15 | 14 | 646.00 |
| 06/15/2026 12:13 | 14 | 646.00 |
| 06/15/2026 12:10 | 2 | 646.50 |
| 06/15/2026 12:10 | 18 | 646.50 |
| 06/15/2026 12:10 | 14 | 646.50 |
| 06/15/2026 12:10 | 29 | 646.50 |
| 06/15/2026 12:09 | 9 | 646.50 |
| 06/15/2026 12:09 | 13 | 646.50 |
| 06/15/2026 12:09 | 24 | 646.50 |
| 06/15/2026 12:09 | 15 | 646.50 |
| 06/15/2026 12:09 | 20 | 646.50 |
| 06/15/2026 12:09 | 26 | 646.50 |
| 06/15/2026 12:09 | 8 | 646.50 |
| 06/15/2026 12:09 | 9 | 646.50 |
| 06/15/2026 12:08 | 3 | 646.50 |
| 06/15/2026 12:08 | 2 | 646.50 |
| 06/15/2026 12:08 | 30 | 646.50 |
| 06/15/2026 12:08 | 13 | 646.50 |
| 06/15/2026 12:08 | 28 | 646.50 |
| 06/15/2026 12:05 | 13 | 646.50 |
| 06/15/2026 12:05 | 32 | 646.50 |
| 06/15/2026 12:05 | 4 | 646.50 |
| 06/15/2026 12:05 | 3 | 646.50 |
| 06/15/2026 12:05 | 31 | 646.50 |
| 06/15/2026 12:05 | 13 | 646.50 |
| 06/15/2026 12:02 | 90 | 647.00 |
| 06/15/2026 12:02 | 19 | 647.00 |
| 06/15/2026 12:02 | 14 | 647.00 |
| 06/15/2026 12:00 | 13 | 647.00 |
| 06/15/2026 12:00 | 50 | 647.00 |
| 06/15/2026 11:59 | 3 | 647.00 |
| 06/15/2026 11:59 | 14 | 647.00 |
| 06/15/2026 11:59 | 1 | 647.00 |
| 06/15/2026 11:59 | 1 | 647.00 |
| 06/15/2026 11:59 | 24 | 647.00 |
| 06/15/2026 11:59 | 21 | 647.00 |
| 06/15/2026 11:59 | 13 | 647.00 |
| 06/15/2026 11:59 | 58 | 647.00 |
| 06/15/2026 11:58 | 17 | 647.50 |
| 06/15/2026 11:58 | 1 | 647.50 |
| 06/15/2026 11:58 | 61 | 647.50 |
| 06/15/2026 11:58 | 61 | 647.50 |
| 06/15/2026 11:58 | 60 | 647.50 |
| 06/15/2026 11:58 | 7 | 647.50 |
| 06/15/2026 11:58 | 14 | 647.50 |
| 06/15/2026 11:58 | 2 | 647.50 |
| 06/15/2026 11:58 | 10 | 647.50 |
| 06/15/2026 11:58 | 63 | 647.50 |
| 06/15/2026 11:58 | 56 | 647.50 |
| 06/15/2026 11:58 | 2 | 647.00 |
| 06/15/2026 11:58 | 17 | 647.00 |
| 06/15/2026 11:58 | 3 | 647.00 |
| 06/15/2026 11:56 | 13 | 647.00 |
| 06/15/2026 11:56 | 18 | 647.00 |
| 06/15/2026 11:55 | 25 | 647.00 |
| 06/15/2026 11:54 | 6 | 647.50 |
| 06/15/2026 11:54 | 14 | 647.50 |
| 06/15/2026 11:52 | 14 | 647.00 |
| 06/15/2026 11:51 | 14 | 647.00 |
| 06/15/2026 11:51 | 27 | 647.00 |
| 06/15/2026 11:51 | 14 | 647.00 |
| 06/15/2026 11:51 | 1 | 647.00 |
| 06/15/2026 11:50 | 3 | 647.00 |
| 06/15/2026 11:50 | 13 | 647.00 |
| 06/15/2026 11:50 | 17 | 647.00 |
| 06/15/2026 11:49 | 9 | 647.50 |
| 06/15/2026 11:49 | 28 | 647.50 |
| 06/15/2026 11:49 | 46 | 647.50 |
| 06/15/2026 11:49 | 19 | 647.50 |
| 06/15/2026 11:48 | 16 | 647.00 |
| 06/15/2026 11:48 | 13 | 647.00 |
| 06/15/2026 11:48 | 13 | 647.00 |
| 06/15/2026 11:48 | 13 | 647.00 |
| 06/15/2026 11:48 | 15 | 647.00 |
| 06/15/2026 11:48 | 1 | 647.00 |
| 06/15/2026 11:48 | 18 | 647.00 |
| 06/15/2026 11:47 | 28 | 646.50 |
| 06/15/2026 11:47 | 15 | 646.50 |
| 06/15/2026 11:47 | 14 | 646.50 |
| 06/15/2026 11:47 | 3 | 646.50 |
| 06/15/2026 11:46 | 1 | 646.50 |
| 06/15/2026 11:46 | 19 | 646.50 |
| 06/15/2026 11:46 | 36 | 646.00 |
| 06/15/2026 11:46 | 14 | 646.00 |
| 06/15/2026 11:46 | 14 | 646.00 |
| 06/15/2026 11:46 | 2 | 646.00 |
| 06/15/2026 11:46 | 2 | 646.00 |
| 06/15/2026 11:46 | 64 | 646.00 |
| 06/15/2026 11:45 | 6 | 645.50 |
| 06/15/2026 11:45 | 30 | 645.50 |
| 06/15/2026 11:45 | 13 | 645.50 |
| 06/15/2026 11:45 | 1 | 645.50 |
| 06/15/2026 11:45 | 89 | 645.50 |
| 06/15/2026 11:45 | 11 | 645.50 |
| 06/15/2026 11:45 | 27 | 645.50 |
| 06/15/2026 11:45 | 23 | 645.50 |
| 06/15/2026 11:45 | 23 | 645.50 |
| 06/15/2026 11:45 | 13 | 645.50 |
| 06/15/2026 11:45 | 53 | 645.50 |
| 06/15/2026 11:45 | 13 | 645.50 |
| 06/15/2026 11:43 | 3 | 646.00 |
| 06/15/2026 11:43 | 19 | 646.00 |
| 06/15/2026 11:43 | 21 | 646.00 |
| 06/15/2026 11:43 | 26 | 646.00 |
| 06/15/2026 11:43 | 4 | 646.00 |
| 06/15/2026 11:43 | 2 | 646.00 |
| 06/15/2026 11:43 | 17 | 646.00 |
| 06/15/2026 11:43 | 9 | 646.00 |
| 06/15/2026 11:43 | 14 | 646.00 |
| 06/15/2026 11:43 | 12 | 646.00 |
| 06/15/2026 11:43 | 1 | 646.00 |
| 06/15/2026 11:42 | 10 | 646.00 |
| 06/15/2026 11:42 | 1 | 646.00 |
| 06/15/2026 11:42 | 27 | 646.00 |
| 06/15/2026 11:41 | 39 | 646.50 |
| 06/15/2026 11:41 | 14 | 646.50 |
| 06/15/2026 11:41 | 15 | 646.50 |
| 06/15/2026 11:39 | 20 | 647.50 |
| 06/15/2026 11:39 | 13 | 647.50 |
| 06/15/2026 11:37 | 8 | 647.00 |
| 06/15/2026 11:37 | 62 | 647.00 |
| 06/15/2026 11:37 | 5 | 647.00 |
| 06/15/2026 11:37 | 19 | 647.00 |
| 06/15/2026 11:37 | 18 | 647.00 |
| 06/15/2026 11:35 | 13 | 647.00 |
| 06/15/2026 11:35 | 1 | 647.00 |
| 06/15/2026 11:35 | 13 | 647.00 |
| 06/15/2026 11:35 | 12 | 647.00 |
| 06/15/2026 11:34 | 4 | 647.00 |
| 06/15/2026 11:33 | 32 | 647.00 |
| 06/15/2026 11:33 | 19 | 647.00 |
| 06/15/2026 11:33 | 14 | 647.00 |
| 06/15/2026 11:33 | 2 | 647.00 |
| 06/15/2026 11:33 | 7 | 647.00 |
| 06/15/2026 11:33 | 3 | 647.00 |
| 06/15/2026 11:30 | 10 | 647.50 |
| 06/15/2026 11:29 | 20 | 647.50 |
| 06/15/2026 11:29 | 14 | 647.50 |
| 06/15/2026 11:29 | 12 | 647.00 |
| 06/15/2026 11:29 | 14 | 647.00 |
| 06/15/2026 11:29 | 21 | 647.00 |
| 06/15/2026 11:29 | 13 | 647.00 |
| 06/15/2026 11:29 | 46 | 647.50 |
| 06/15/2026 11:29 | 13 | 647.50 |
| 06/15/2026 11:29 | 26 | 647.50 |
| 06/15/2026 11:29 | 1 | 648.00 |
| 06/15/2026 11:26 | 4 | 647.50 |
| 06/15/2026 11:26 | 1 | 647.50 |
| 06/15/2026 11:26 | 19 | 647.50 |
| 06/15/2026 11:26 | 23 | 647.50 |
| 06/15/2026 11:26 | 14 | 647.50 |
| 06/15/2026 11:26 | 14 | 647.50 |
| 06/15/2026 11:26 | 2 | 647.00 |
| 06/15/2026 11:24 | 7 | 647.50 |
| 06/15/2026 11:23 | 7 | 647.50 |
| 06/15/2026 11:23 | 20 | 647.50 |
| 06/15/2026 11:23 | 13 | 647.50 |
| 06/15/2026 11:23 | 13 | 647.50 |
| 06/15/2026 11:22 | 12 | 647.50 |
| 06/15/2026 11:22 | 14 | 647.50 |
| 06/15/2026 11:22 | 14 | 647.50 |
| 06/15/2026 11:21 | 28 | 647.50 |
| 06/15/2026 11:21 | 2 | 647.50 |
| 06/15/2026 11:19 | 1 | 647.50 |
| 06/15/2026 11:18 | 10 | 648.00 |
| 06/15/2026 11:18 | 10 | 647.50 |
| 06/15/2026 11:18 | 37 | 647.50 |
| 06/15/2026 11:18 | 1 | 647.50 |
| 06/15/2026 11:17 | 37 | 647.50 |
| 06/15/2026 11:17 | 9 | 647.50 |
| 06/15/2026 11:17 | 5 | 647.50 |
| 06/15/2026 11:17 | 13 | 647.50 |
| 06/15/2026 11:17 | 13 | 647.50 |
| 06/15/2026 11:16 | 53 | 647.00 |
| 06/15/2026 11:16 | 3 | 647.00 |
| 06/15/2026 11:16 | 3 | 647.00 |
| 06/15/2026 11:16 | 13 | 647.00 |
| 06/15/2026 11:16 | 19 | 647.00 |
| 06/15/2026 11:13 | 22 | 646.50 |
| 06/15/2026 11:13 | 10 | 646.50 |
| 06/15/2026 11:12 | 7 | 647.00 |
| 06/15/2026 11:10 | 18 | 647.50 |
| 06/15/2026 11:10 | 8 | 647.50 |
| 06/15/2026 11:10 | 2 | 647.50 |
| 06/15/2026 11:10 | 7 | 647.50 |
| 06/15/2026 11:10 | 18 | 647.50 |
| 06/15/2026 11:10 | 15 | 647.50 |
| 06/15/2026 11:10 | 19 | 647.00 |
| 06/15/2026 11:10 | 2 | 647.00 |
| 06/15/2026 11:10 | 11 | 647.00 |
| 06/15/2026 11:10 | 14 | 647.00 |
| 06/15/2026 11:09 | 5 | 647.00 |
| 06/15/2026 11:06 | 37 | 647.50 |
| 06/15/2026 11:06 | 13 | 647.50 |
| 06/15/2026 11:06 | 22 | 647.00 |
| 06/15/2026 11:06 | 8 | 647.00 |
| 06/15/2026 11:06 | 13 | 647.00 |
| 06/15/2026 11:06 | 27 | 647.00 |
| 06/15/2026 11:03 | 2 | 647.50 |
| 06/15/2026 11:02 | 2 | 647.50 |
| 06/15/2026 11:02 | 2 | 647.50 |
| 06/15/2026 11:02 | 22 | 647.50 |
| 06/15/2026 11:02 | 22 | 647.50 |
| 06/15/2026 11:02 | 3 | 647.50 |
| 06/15/2026 11:02 | 20 | 647.50 |
| 06/15/2026 11:02 | 6 | 647.50 |
| 06/15/2026 11:02 | 14 | 647.50 |
| 06/15/2026 11:01 | 10 | 647.00 |
| 06/15/2026 11:01 | 6 | 647.00 |
| 06/15/2026 11:01 | 2 | 647.00 |
| 06/15/2026 11:01 | 1 | 647.00 |
| 06/15/2026 11:01 | 20 | 647.00 |
| 06/15/2026 11:01 | 8 | 647.00 |
| 06/15/2026 11:01 | 13 | 647.00 |
| 06/15/2026 11:01 | 77 | 647.00 |
| 06/15/2026 10:59 | 13 | 647.00 |
| 06/15/2026 10:59 | 14 | 647.00 |
| 06/15/2026 10:59 | 14 | 647.00 |
| 06/15/2026 10:56 | 26 | 647.00 |
| 06/15/2026 10:55 | 4 | 647.00 |
| 06/15/2026 10:55 | 3 | 647.00 |
| 06/15/2026 10:55 | 2 | 647.00 |
| 06/15/2026 10:55 | 14 | 647.00 |
| 06/15/2026 10:55 | 1 | 647.00 |
| 06/15/2026 10:55 | 8 | 647.00 |
| 06/15/2026 10:55 | 26 | 647.00 |
| 06/15/2026 10:55 | 3 | 647.00 |
| 06/15/2026 10:55 | 11 | 647.00 |
| 06/15/2026 10:55 | 15 | 647.00 |
| 06/15/2026 10:55 | 13 | 647.00 |
| 06/15/2026 10:55 | 27 | 647.50 |
| 06/15/2026 10:55 | 14 | 647.50 |
| 06/15/2026 10:55 | 19 | 647.50 |
| 06/15/2026 10:54 | 10 | 647.50 |
| 06/15/2026 10:54 | 2 | 647.50 |
| 06/15/2026 10:54 | 3 | 647.50 |
| 06/15/2026 10:54 | 14 | 647.50 |
| 06/15/2026 10:54 | 2 | 647.50 |
| 06/15/2026 10:54 | 1 | 647.50 |
| 06/15/2026 10:54 | 50 | 647.50 |
| 06/15/2026 10:52 | 29 | 647.50 |
| 06/15/2026 10:52 | 34 | 647.50 |
| 06/15/2026 10:52 | 13 | 647.50 |
| 06/15/2026 10:51 | 13 | 647.50 |
| 06/15/2026 10:51 | 13 | 647.50 |
| 06/15/2026 10:51 | 19 | 648.00 |
| 06/15/2026 10:51 | 14 | 648.00 |
| 06/15/2026 10:51 | 53 | 648.00 |
| 06/15/2026 10:51 | 30 | 648.00 |
| 06/15/2026 10:51 | 20 | 648.00 |
| 06/15/2026 10:51 | 13 | 648.00 |
| 06/15/2026 10:51 | 13 | 648.00 |
| 06/15/2026 10:51 | 10 | 648.00 |
| 06/15/2026 10:51 | 50 | 648.50 |
| 06/15/2026 10:51 | 14 | 648.50 |
| 06/15/2026 10:51 | 26 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:50 | 40 | 648.50 |
| 06/15/2026 10:50 | 14 | 648.50 |
| 06/15/2026 10:49 | 2 | 649.50 |
| 06/15/2026 10:49 | 13 | 649.50 |
| 06/15/2026 10:44 | 6 | 649.50 |
| 06/15/2026 10:44 | 14 | 649.50 |
| 06/15/2026 10:44 | 13 | 649.50 |
| 06/15/2026 10:44 | 2 | 649.50 |
| 06/15/2026 10:44 | 12 | 649.50 |
| 06/15/2026 10:44 | 11 | 649.50 |
| 06/15/2026 10:44 | 8 | 649.50 |
| 06/15/2026 10:44 | 8 | 649.50 |
| 06/15/2026 10:44 | 9 | 649.50 |
| 06/15/2026 10:44 | 3 | 649.50 |
| 06/15/2026 10:44 | 14 | 649.50 |
| 06/15/2026 10:42 | 19 | 649.00 |
| 06/15/2026 10:42 | 2 | 649.00 |
| 06/15/2026 10:42 | 1 | 649.00 |
| 06/15/2026 10:42 | 12 | 649.00 |
| 06/15/2026 10:42 | 14 | 649.00 |
| 06/15/2026 10:42 | 13 | 649.00 |
| 06/15/2026 10:42 | 20 | 649.00 |
| 06/15/2026 10:42 | 16 | 649.00 |
| 06/15/2026 10:39 | 8 | 649.00 |
| 06/15/2026 10:35 | 40 | 649.00 |
| 06/15/2026 10:35 | 23 | 648.50 |
| 06/15/2026 10:35 | 13 | 648.50 |
| 06/15/2026 10:35 | 2 | 649.00 |
| 06/15/2026 10:35 | 1 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 26 | 649.00 |
| 06/15/2026 10:35 | 19 | 649.00 |
| 06/15/2026 10:35 | 20 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 11 | 649.00 |
| 06/15/2026 10:35 | 8 | 649.00 |
| 06/15/2026 10:35 | 11 | 649.00 |
| 06/15/2026 10:35 | 3 | 649.00 |
| 06/15/2026 10:35 | 37 | 648.50 |
| 06/15/2026 10:35 | 3 | 648.50 |
| 06/15/2026 10:35 | 10 | 648.50 |
| 06/15/2026 10:35 | 1 | 648.50 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 14 | 649.00 |
| 06/15/2026 10:35 | 3 | 648.50 |
| 06/15/2026 10:35 | 13 | 648.50 |
| 06/15/2026 10:35 | 6 | 648.50 |
| 06/15/2026 10:35 | 15 | 648.00 |
| 06/15/2026 10:35 | 13 | 648.00 |
| 06/15/2026 10:35 | 13 | 648.00 |
| 06/15/2026 10:35 | 24 | 647.50 |
| 06/15/2026 10:35 | 14 | 647.50 |
| 06/15/2026 10:35 | 170 | 647.50 |
| 06/15/2026 10:35 | 226 | 647.50 |
| 06/15/2026 10:35 | 247 | 647.50 |
| 06/15/2026 10:35 | 19 | 647.50 |
| 06/15/2026 10:35 | 40 | 647.50 |
| 06/15/2026 10:35 | 4 | 647.50 |
| 06/15/2026 10:35 | 2 | 647.50 |
| 06/15/2026 10:35 | 4 | 647.50 |
| 06/15/2026 10:35 | 13 | 647.50 |
| 06/15/2026 10:35 | 15 | 647.50 |
| 06/15/2026 10:35 | 3 | 647.50 |
| 06/15/2026 10:33 | 13 | 647.00 |
| 06/15/2026 10:33 | 24 | 647.00 |
| 06/15/2026 10:33 | 5 | 647.50 |
| 06/15/2026 10:33 | 15 | 647.50 |
| 06/15/2026 10:32 | 1 | 647.50 |
| 06/15/2026 10:27 | 33 | 649.00 |
| 06/15/2026 10:27 | 14 | 649.00 |
| 06/15/2026 10:27 | 6 | 649.00 |
| 06/15/2026 10:27 | 16 | 649.00 |
| 06/15/2026 10:27 | 14 | 649.00 |
| 06/15/2026 10:27 | 15 | 649.00 |
| 06/15/2026 10:25 | 13 | 648.50 |
| 06/15/2026 10:25 | 14 | 648.50 |
| 06/15/2026 10:25 | 8 | 648.50 |
| 06/15/2026 10:25 | 32 | 648.00 |
| 06/15/2026 10:25 | 13 | 648.50 |
| 06/15/2026 10:25 | 40 | 648.50 |
| 06/15/2026 10:25 | 7 | 648.50 |
| 06/15/2026 10:23 | 53 | 649.00 |
| 06/15/2026 10:22 | 14 | 649.00 |
| 06/15/2026 10:22 | 9 | 649.00 |
| 06/15/2026 10:22 | 1 | 649.00 |
| 06/15/2026 10:21 | 13 | 649.00 |
| 06/15/2026 10:21 | 15 | 649.00 |
| 06/15/2026 10:21 | 14 | 649.00 |
| 06/15/2026 10:21 | 5 | 649.00 |
| 06/15/2026 10:21 | 8 | 649.00 |
| 06/15/2026 10:19 | 1 | 648.50 |
| 06/15/2026 10:19 | 15 | 648.50 |
| 06/15/2026 10:19 | 8 | 648.50 |
| 06/15/2026 10:19 | 13 | 648.50 |
| 06/15/2026 10:19 | 32 | 648.00 |
| 06/15/2026 10:19 | 55 | 648.00 |
| 06/15/2026 10:19 | 29 | 648.00 |
| 06/15/2026 10:19 | 15 | 648.00 |
| 06/15/2026 10:19 | 20 | 648.00 |
| 06/15/2026 10:19 | 14 | 648.00 |
| 06/15/2026 10:19 | 17 | 648.00 |
| 06/15/2026 10:18 | 3 | 648.50 |
| 06/15/2026 10:15 | 5 | 649.00 |
| 06/15/2026 10:15 | 13 | 649.00 |
| 06/15/2026 10:13 | 1 | 649.00 |
| 06/15/2026 10:13 | 10 | 649.00 |
| 06/15/2026 10:13 | 29 | 649.00 |
| 06/15/2026 10:13 | 15 | 649.00 |
| 06/15/2026 10:12 | 22 | 649.50 |
| 06/15/2026 10:12 | 3 | 649.50 |
| 06/15/2026 10:12 | 18 | 649.50 |
| 06/15/2026 10:11 | 13 | 649.00 |
| 06/15/2026 10:11 | 125 | 649.00 |
| 06/15/2026 10:11 | 125 | 649.00 |
| 06/15/2026 10:09 | 70 | 649.50 |
| 06/15/2026 10:09 | 23 | 649.50 |
| 06/15/2026 10:09 | 1 | 649.50 |
| 06/15/2026 10:09 | 155 | 649.50 |
| 06/15/2026 10:09 | 19 | 649.50 |
| 06/15/2026 10:09 | 18 | 649.50 |
| 06/15/2026 10:09 | 41 | 649.50 |
| 06/15/2026 10:09 | 13 | 649.50 |
| 06/15/2026 10:09 | 13 | 649.50 |
| 06/15/2026 10:07 | 2 | 650.00 |
| 06/15/2026 10:07 | 21 | 650.00 |
| 06/15/2026 10:07 | 19 | 650.00 |
| 06/15/2026 10:07 | 23 | 650.00 |
| 06/15/2026 10:07 | 2 | 650.00 |
| 06/15/2026 10:07 | 4 | 650.00 |
| 06/15/2026 10:07 | 13 | 650.00 |
| 06/15/2026 10:07 | 5 | 650.00 |
| 06/15/2026 10:06 | 3 | 650.00 |
| 06/15/2026 10:06 | 3 | 650.00 |
| 06/15/2026 10:06 | 10 | 650.00 |
| 06/15/2026 10:06 | 4 | 649.50 |
| 06/15/2026 10:06 | 15 | 649.50 |
| 06/15/2026 10:06 | 16 | 649.50 |
| 06/15/2026 10:06 | 4 | 649.50 |
| 06/15/2026 10:06 | 5 | 649.50 |
| 06/15/2026 10:06 | 3 | 649.50 |
| 06/15/2026 10:06 | 17 | 649.50 |
| 06/15/2026 10:06 | 2 | 649.50 |
| 06/15/2026 10:05 | 5 | 649.50 |
| 06/15/2026 10:03 | 9 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 14 | 649.00 |
| 06/15/2026 10:03 | 20 | 649.00 |
| 06/15/2026 10:03 | 15 | 649.00 |
| 06/15/2026 10:03 | 2 | 649.00 |
| 06/15/2026 10:03 | 27 | 649.00 |
| 06/15/2026 10:03 | 13 | 649.00 |
| 06/15/2026 10:03 | 19 | 649.00 |
| 06/15/2026 10:03 | 34 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.00 |
| 06/15/2026 10:03 | 16 | 649.50 |
| 06/15/2026 10:03 | 14 | 649.50 |
| 06/15/2026 10:03 | 9 | 649.50 |
| 06/15/2026 10:03 | 16 | 649.50 |
| 06/15/2026 10:03 | 4 | 649.50 |
| 06/15/2026 10:01 | 25 | 650.00 |
| 06/15/2026 10:01 | 13 | 650.00 |
| 06/15/2026 10:01 | 18 | 649.50 |
| 06/15/2026 10:01 | 14 | 649.50 |
| 06/15/2026 10:00 | 8 | 649.50 |
| 06/15/2026 10:00 | 12 | 649.50 |
| 06/15/2026 10:00 | 5 | 649.50 |
| 06/15/2026 10:00 | 4 | 649.50 |
| 06/15/2026 09:59 | 10 | 649.00 |
| 06/15/2026 09:58 | 13 | 649.00 |
| 06/15/2026 09:58 | 9 | 649.50 |
| 06/15/2026 09:58 | 10 | 649.00 |
| 06/15/2026 09:57 | 10 | 649.00 |
| 06/15/2026 09:56 | 10 | 649.00 |
| 06/15/2026 09:56 | 1 | 648.50 |
| 06/15/2026 09:56 | 1 | 648.50 |
| 06/15/2026 09:56 | 16 | 648.50 |
| 06/15/2026 09:56 | 2 | 648.50 |
| 06/15/2026 09:56 | 19 | 648.50 |
| 06/15/2026 09:56 | 10 | 648.50 |
| 06/15/2026 09:56 | 10 | 648.00 |
| 06/15/2026 09:55 | 10 | 648.00 |
| 06/15/2026 09:55 | 15 | 648.50 |
| 06/15/2026 09:55 | 1 | 648.50 |
| 06/15/2026 09:55 | 9 | 648.50 |
| 06/15/2026 09:54 | 10 | 648.50 |
| 06/15/2026 09:53 | 1 | 649.00 |
| 06/15/2026 09:53 | 5 | 648.50 |
| 06/15/2026 09:53 | 14 | 648.50 |
| 06/15/2026 09:53 | 2 | 648.50 |
| 06/15/2026 09:53 | 17 | 648.50 |
| 06/15/2026 09:53 | 13 | 648.50 |
| 06/15/2026 09:53 | 27 | 648.50 |
| 06/15/2026 09:53 | 22 | 648.50 |
| 06/15/2026 09:53 | 3 | 649.00 |
| 06/15/2026 09:53 | 13 | 649.00 |
| 06/15/2026 09:52 | 2 | 649.00 |
| 06/15/2026 09:52 | 19 | 649.00 |
| 06/15/2026 09:50 | 8 | 649.00 |
| 06/15/2026 09:50 | 18 | 649.00 |
| 06/15/2026 09:50 | 35 | 649.00 |
| 06/15/2026 09:50 | 5 | 649.00 |
| 06/15/2026 09:50 | 20 | 649.00 |
| 06/15/2026 09:49 | 20 | 649.50 |
| 06/15/2026 09:46 | 9 | 649.50 |
| 06/15/2026 09:46 | 4 | 649.50 |
| 06/15/2026 09:46 | 2 | 649.50 |
| 06/15/2026 09:46 | 9 | 649.50 |
| 06/15/2026 09:45 | 2 | 649.50 |
| 06/15/2026 09:45 | 8 | 649.50 |
| 06/15/2026 09:45 | 3 | 649.50 |
| 06/15/2026 09:45 | 13 | 649.50 |
| 06/15/2026 09:43 | 26 | 649.50 |
| 06/15/2026 09:43 | 1 | 649.50 |
| 06/15/2026 09:42 | 4 | 649.50 |
| 06/15/2026 09:39 | 15 | 650.50 |
| 06/15/2026 09:39 | 15 | 650.00 |
| 06/15/2026 09:39 | 1 | 650.00 |
| 06/15/2026 09:39 | 1 | 650.00 |
| 06/15/2026 09:38 | 2 | 650.00 |
| 06/15/2026 09:38 | 15 | 650.00 |
| 06/15/2026 09:38 | 33 | 650.00 |
| 06/15/2026 09:38 | 21 | 650.00 |
| 06/15/2026 09:38 | 13 | 650.00 |
| 06/15/2026 09:38 | 25 | 650.00 |
| 06/15/2026 09:36 | 14 | 650.50 |
| 06/15/2026 09:35 | 24 | 650.50 |
| 06/15/2026 09:35 | 21 | 650.50 |
| 06/15/2026 09:33 | 30 | 649.50 |
| 06/15/2026 09:31 | 20 | 650.00 |
| 06/15/2026 09:31 | 20 | 650.00 |
| 06/15/2026 09:31 | 19 | 650.00 |
| 06/15/2026 09:31 | 14 | 650.00 |
| 06/15/2026 09:31 | 27 | 650.00 |
| 06/15/2026 09:31 | 6 | 649.00 |
| 06/15/2026 09:31 | 8 | 649.00 |
| 06/15/2026 09:31 | 9 | 649.00 |
| 06/15/2026 09:31 | 12 | 649.00 |
| 06/15/2026 09:31 | 22 | 649.00 |
| 06/15/2026 09:31 | 13 | 649.00 |
| 06/15/2026 09:31 | 13 | 649.00 |
| 06/15/2026 09:31 | 2 | 648.00 |
| 06/15/2026 09:30 | 6 | 648.00 |
| 06/15/2026 09:30 | 6 | 647.50 |
| 06/15/2026 09:29 | 44 | 648.00 |
| 06/15/2026 09:29 | 34 | 648.00 |
| 06/15/2026 09:29 | 12 | 648.00 |
| 06/15/2026 09:28 | 6 | 647.50 |
| 06/15/2026 09:28 | 18 | 648.00 |
| 06/15/2026 09:28 | 2 | 648.00 |
| 06/15/2026 09:27 | 16 | 648.50 |
| 06/15/2026 09:24 | 13 | 646.50 |
| 06/15/2026 09:24 | 47 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 60 | 647.00 |
| 06/15/2026 09:24 | 7 | 647.00 |
| 06/15/2026 09:24 | 62 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 1 | 647.00 |
| 06/15/2026 09:24 | 17 | 647.00 |
| 06/15/2026 09:24 | 27 | 647.00 |
| 06/15/2026 09:24 | 14 | 647.00 |
| 06/15/2026 09:24 | 9 | 647.00 |
| 06/15/2026 09:24 | 2 | 647.00 |
| 06/15/2026 09:24 | 2 | 646.50 |
| 06/15/2026 09:24 | 6 | 646.50 |
| 06/15/2026 09:24 | 81 | 646.50 |
| 06/15/2026 09:23 | 2 | 647.00 |
| 06/15/2026 09:23 | 8 | 647.00 |
| 06/15/2026 09:23 | 10 | 647.00 |
| 06/15/2026 09:23 | 27 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 13 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 28 | 647.50 |
| 06/15/2026 09:23 | 19 | 647.50 |
| 06/15/2026 09:23 | 16 | 647.50 |
| 06/15/2026 09:23 | 23 | 647.50 |
| 06/15/2026 09:23 | 13 | 647.50 |
| 06/15/2026 09:23 | 27 | 647.50 |
| 06/15/2026 09:23 | 30 | 647.50 |
| 06/15/2026 09:23 | 97 | 648.00 |
| 06/15/2026 09:23 | 16 | 648.00 |
| 06/15/2026 09:23 | 2 | 648.00 |
| 06/15/2026 09:23 | 13 | 648.00 |
| 06/15/2026 09:23 | 13 | 648.00 |
| 06/15/2026 09:23 | 24 | 648.00 |
| 06/15/2026 09:23 | 27 | 648.00 |
| 06/15/2026 09:23 | 15 | 648.00 |
| 06/15/2026 09:23 | 8 | 648.00 |
| 06/15/2026 09:23 | 2 | 648.00 |
| 06/15/2026 09:23 | 11 | 648.00 |
| 06/15/2026 09:22 | 11 | 647.50 |
| 06/15/2026 09:22 | 13 | 648.00 |
| 06/15/2026 09:22 | 46 | 648.00 |
| 06/15/2026 09:21 | 14 | 648.50 |
| 06/15/2026 09:21 | 73 | 648.50 |
| 06/15/2026 09:20 | 13 | 649.00 |
| 06/15/2026 09:20 | 26 | 649.00 |
| 06/15/2026 09:20 | 8 | 649.50 |
| 06/15/2026 09:20 | 14 | 649.50 |
| 06/15/2026 09:20 | 33 | 649.50 |
| 06/15/2026 09:20 | 17 | 649.50 |
| 06/15/2026 09:20 | 13 | 649.50 |
| 06/15/2026 09:20 | 13 | 649.50 |
| 06/15/2026 09:19 | 1 | 650.00 |
| 06/15/2026 09:19 | 9 | 650.00 |
| 06/15/2026 09:18 | 24 | 650.50 |
| 06/15/2026 09:15 | 13 | 650.50 |
| 06/15/2026 09:15 | 2 | 650.50 |
| 06/15/2026 09:15 | 24 | 650.50 |
| 06/15/2026 09:15 | 43 | 650.50 |
| 06/15/2026 09:15 | 8 | 650.50 |
| 06/15/2026 09:15 | 57 | 650.50 |
| 06/15/2026 09:15 | 17 | 650.50 |
| 06/15/2026 09:15 | 65 | 650.50 |
| 06/15/2026 09:15 | 60 | 650.50 |
| 06/15/2026 09:15 | 13 | 650.50 |
| 06/15/2026 09:15 | 9 | 650.50 |
| 06/15/2026 09:14 | 20 | 651.00 |
| 06/15/2026 09:14 | 17 | 651.00 |
| 06/15/2026 09:14 | 18 | 651.00 |
| 06/15/2026 09:14 | 14 | 651.00 |
| 06/15/2026 09:12 | 19 | 651.50 |
| 06/15/2026 09:12 | 20 | 651.50 |
| 06/15/2026 09:12 | 2 | 651.50 |
| 06/15/2026 09:12 | 7 | 651.50 |
| 06/15/2026 09:12 | 3 | 651.50 |
| 06/15/2026 09:12 | 13 | 651.50 |
| 06/15/2026 09:11 | 2 | 652.00 |
| 06/15/2026 09:11 | 9 | 652.00 |
| 06/15/2026 09:11 | 13 | 652.00 |
| 06/15/2026 09:11 | 24 | 652.00 |
| 06/15/2026 09:10 | 42 | 651.50 |
| 06/15/2026 09:10 | 14 | 651.50 |
| 06/15/2026 09:10 | 63 | 651.50 |
| 06/15/2026 09:10 | 44 | 651.50 |
| 06/15/2026 09:10 | 13 | 651.50 |
| 06/15/2026 09:10 | 16 | 651.50 |
| 06/15/2026 09:10 | 19 | 651.50 |
| 06/15/2026 09:10 | 2 | 651.50 |
| 06/15/2026 09:10 | 14 | 651.50 |
| 06/15/2026 09:10 | 2 | 651.50 |
| 06/15/2026 09:10 | 21 | 651.50 |
| 06/15/2026 09:09 | 7 | 651.50 |
| 06/15/2026 09:09 | 13 | 651.50 |
| 06/15/2026 09:09 | 23 | 651.50 |
| 06/15/2026 09:09 | 23 | 651.50 |
| 06/15/2026 09:09 | 7 | 652.00 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 43 | 651.50 |
| 06/15/2026 09:09 | 151 | 651.50 |
| 06/15/2026 09:09 | 2 | 651.50 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 43 | 651.50 |
| 06/15/2026 09:09 | 20 | 651.50 |
| 06/15/2026 09:09 | 17 | 651.50 |
| 06/15/2026 09:09 | 15 | 651.50 |
| 06/15/2026 09:09 | 14 | 651.50 |
| 06/15/2026 09:09 | 20 | 651.00 |
| 06/15/2026 09:09 | 17 | 651.00 |
| 06/15/2026 09:09 | 43 | 651.00 |
| 06/15/2026 09:09 | 13 | 651.00 |
| 06/15/2026 09:09 | 27 | 651.00 |
| 06/15/2026 09:09 | 14 | 650.50 |
| 06/15/2026 09:09 | 2 | 650.50 |
| 06/15/2026 09:09 | 43 | 650.50 |
| 06/15/2026 09:09 | 8 | 650.50 |
| 06/15/2026 09:09 | 13 | 650.50 |
| 06/15/2026 09:09 | 1 | 650.50 |
| 06/15/2026 09:08 | 2 | 650.00 |
| 06/15/2026 09:08 | 3 | 650.00 |
| 06/15/2026 09:08 | 22 | 650.00 |
| 06/15/2026 09:08 | 1 | 650.00 |
| 06/15/2026 09:08 | 5 | 650.00 |
| 06/15/2026 09:08 | 2 | 650.00 |
| 06/15/2026 09:08 | 1 | 651.00 |
| 06/15/2026 09:07 | 13 | 651.00 |
| 06/15/2026 09:07 | 9 | 651.00 |
| 06/15/2026 09:07 | 36 | 650.50 |
| 06/15/2026 09:07 | 18 | 650.50 |
| 06/15/2026 09:07 | 14 | 650.50 |
| 06/15/2026 09:07 | 67 | 650.50 |
| 06/15/2026 09:07 | 133 | 650.50 |
| 06/15/2026 09:07 | 9 | 651.00 |
| 06/15/2026 09:07 | 2 | 651.00 |
| 06/15/2026 09:06 | 17 | 651.00 |
| 06/15/2026 09:06 | 16 | 651.00 |
| 06/15/2026 09:06 | 14 | 651.00 |
| 06/15/2026 09:06 | 2 | 651.00 |
| 06/15/2026 09:06 | 13 | 651.00 |
| 06/15/2026 09:05 | 1 | 652.00 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:05 | 5 | 652.50 |
| 06/15/2026 09:05 | 29 | 652.50 |
| 06/15/2026 09:05 | 23 | 652.50 |
| 06/15/2026 09:05 | 16 | 652.50 |
| 06/15/2026 09:05 | 17 | 652.50 |
| 06/15/2026 09:05 | 19 | 652.50 |
| 06/15/2026 09:05 | 13 | 652.50 |
| 06/15/2026 09:05 | 4 | 652.00 |
| 06/15/2026 09:05 | 13 | 652.00 |
| 06/15/2026 09:05 | 9 | 652.00 |
| 06/15/2026 09:05 | 2 | 652.00 |
| 06/15/2026 09:05 | 6 | 652.00 |
| 06/15/2026 09:05 | 15 | 651.50 |
| 06/15/2026 09:05 | 18 | 651.50 |
| 06/15/2026 09:05 | 13 | 651.50 |
| 06/15/2026 09:04 | 1 | 654.00 |
| 06/15/2026 09:03 | 8 | 653.00 |
| 06/15/2026 09:03 | 3 | 653.00 |
| 06/15/2026 09:03 | 6 | 653.00 |
| 06/15/2026 09:02 | 19 | 652.00 |
| 06/15/2026 09:02 | 5 | 652.00 |
| 06/15/2026 09:02 | 14 | 652.00 |
| 06/15/2026 09:02 | 29 | 652.00 |
| 06/15/2026 09:02 | 19 | 652.50 |
| 06/15/2026 09:02 | 13 | 652.50 |
| 06/15/2026 09:02 | 33 | 652.50 |
| 06/15/2026 09:01 | 13 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 11 | 653.00 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 3 | 653.50 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 35 | 653.50 |
| 06/15/2026 09:01 | 30 | 653.50 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 16 | 654.00 |
| 06/15/2026 09:01 | 68 | 654.00 |
| 06/15/2026 09:01 | 17 | 654.00 |
| 06/15/2026 09:01 | 37 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 22 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 24 | 654.00 |
| 06/15/2026 09:01 | 42 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 49 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 72 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 56 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 16 | 654.00 |
| 06/15/2026 09:01 | 24 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 40 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 9 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 31 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 6 | 654.00 |
| 06/15/2026 09:01 | 18 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 13 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 2 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 23 | 654.00 |
| 06/15/2026 09:01 | 115 | 654.00 |
| 06/15/2026 09:01 | 80 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 88 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 4 | 654.00 |
| 06/15/2026 09:01 | 4 | 654.00 |
| 06/15/2026 09:01 | 25 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 7 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 20 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 6 | 654.00 |
| 06/15/2026 09:01 | 11 | 654.00 |
| 06/15/2026 09:01 | 3 | 654.00 |
| 06/15/2026 09:01 | 5 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 30 | 654.00 |
| 06/15/2026 09:01 | 1 | 654.00 |
| 06/15/2026 09:01 | 8 | 654.00 |
| 06/15/2026 09:01 | 12 | 654.00 |
| 06/15/2026 09:01 | 11 | 654.00 |
| 06/15/2026 09:01 | 10 | 654.00 |
| 06/15/2026 09:01 | 14 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 15 | 654.00 |
| 06/15/2026 09:01 | 85 | 654.00 |