Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 10:26:04
Bid
06/16/2026 - 10:26:34
Bid
Volume 		Ask
06/16/2026 - 10:26:34
Ask
Volume
645.50
-2.50 ( -0.39% )
645.50
62
646.00
139
More information
Analysis by TheScreener
12.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/16/2026 10:26 2 645.50
06/16/2026 10:26 13 645.50
06/16/2026 10:26 26 645.50
06/16/2026 10:26 14 645.50
06/16/2026 10:26 14 645.50
06/16/2026 10:26 4 645.50
06/16/2026 10:24 1 645.00
06/16/2026 10:24 14 645.00
06/16/2026 10:24 25 645.00
06/16/2026 10:22 3 645.50
06/16/2026 10:20 14 645.00
06/16/2026 10:20 60 645.00
06/16/2026 10:20 16 645.00
06/16/2026 10:20 25 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:20 100 645.00
06/16/2026 10:20 36 645.00
06/16/2026 10:20 13 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:20 44 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:18 2 645.50
06/16/2026 10:17 100 645.50
06/16/2026 10:17 5 646.00
06/16/2026 10:14 2 645.50
06/16/2026 10:14 11 645.50
06/16/2026 10:14 26 645.50
06/16/2026 10:14 14 645.00
06/16/2026 10:14 28 645.00
06/16/2026 10:14 25 645.00
06/16/2026 10:12 25 645.50
06/16/2026 10:10 29 645.50
06/16/2026 10:10 27 645.50
06/16/2026 10:09 28 645.50
06/16/2026 10:09 14 645.50
06/16/2026 10:09 7 645.50
06/16/2026 10:09 7 645.50
06/16/2026 10:09 1 645.50
06/16/2026 10:09 31 645.50
06/16/2026 10:09 13 645.50
06/16/2026 10:09 29 645.50
06/16/2026 10:08 11 645.50
06/16/2026 10:08 3 645.50
06/16/2026 10:08 16 645.50
06/16/2026 10:08 15 645.50
06/16/2026 10:08 6 645.50
06/16/2026 10:05 13 645.50
06/16/2026 10:05 14 645.50
06/16/2026 10:02 17 645.50
06/16/2026 10:00 11 645.00
06/16/2026 10:00 7 645.00
06/16/2026 10:00 13 645.00
06/16/2026 10:00 27 645.00
06/16/2026 10:00 4 644.50
06/16/2026 09:59 3 645.00
06/16/2026 09:56 14 644.50
06/16/2026 09:53 20 645.00
06/16/2026 09:53 2 645.00
06/16/2026 09:53 19 645.00
06/16/2026 09:53 13 645.00
06/16/2026 09:53 23 645.00
06/16/2026 09:53 23 645.00
06/16/2026 09:53 28 645.00
06/16/2026 09:53 13 645.00
06/16/2026 09:53 38 645.00
06/16/2026 09:53 2 645.00
06/16/2026 09:53 17 645.00
06/16/2026 09:53 14 645.00
06/16/2026 09:53 14 645.00
06/16/2026 09:53 31 645.00
06/16/2026 09:51 12 645.50
06/16/2026 09:51 29 645.00
06/16/2026 09:51 17 645.00
06/16/2026 09:50 8 644.50
06/16/2026 09:50 5 644.50
06/16/2026 09:50 31 644.50
06/16/2026 09:48 28 644.50
06/16/2026 09:48 9 644.50
06/16/2026 09:48 23 644.50
06/16/2026 09:48 20 644.50
06/16/2026 09:46 29 644.50
06/16/2026 09:46 17 644.50
06/16/2026 09:46 4 644.50
06/16/2026 09:45 32 644.50
06/16/2026 09:45 17 644.50
06/16/2026 09:45 11 644.50
06/16/2026 09:44 10 644.00
06/16/2026 09:41 11 644.00
06/16/2026 09:41 26 644.00
06/16/2026 09:41 50 643.50
06/16/2026 09:41 4 644.50
06/16/2026 09:41 13 644.50
06/16/2026 09:41 12 644.00
06/16/2026 09:41 29 644.00
06/16/2026 09:41 67 644.00
06/16/2026 09:41 495 644.00
06/16/2026 09:41 635 644.00
06/16/2026 09:41 446 644.00
06/16/2026 09:41 54 644.00
06/16/2026 09:41 432 644.00
06/16/2026 09:41 14 644.00
06/16/2026 09:41 26 644.00
06/16/2026 09:40 10 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:40 30 643.50
06/16/2026 09:40 37 643.50
06/16/2026 09:40 60 643.50
06/16/2026 09:40 20 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:40 3 643.50
06/16/2026 09:40 29 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:39 13 643.00
06/16/2026 09:39 60 643.00
06/16/2026 09:39 27 643.00
06/16/2026 09:33 50 643.00
06/16/2026 09:33 2 642.50
06/16/2026 09:32 4 642.50
06/16/2026 09:32 20 642.50
06/16/2026 09:32 28 642.50
06/16/2026 09:32 25 642.50
06/16/2026 09:32 8 642.50
06/16/2026 09:32 155 642.50
06/16/2026 09:31 23 643.00
06/16/2026 09:31 1 643.00
06/16/2026 09:28 24 643.50
06/16/2026 09:28 2 643.50
06/16/2026 09:28 20 643.50
06/16/2026 09:28 13 643.50
06/16/2026 09:28 14 643.50
06/16/2026 09:28 8 643.50
06/16/2026 09:28 39 643.50
06/16/2026 09:28 18 643.50
06/16/2026 09:28 20 643.50
06/16/2026 09:28 30 643.50
06/16/2026 09:28 14 643.50
06/16/2026 09:28 9 643.50
06/16/2026 09:27 25 644.00
06/16/2026 09:26 3 644.00
06/16/2026 09:26 14 644.00
06/16/2026 09:25 17 644.00
06/16/2026 09:25 32 644.00
06/16/2026 09:23 8 643.50
06/16/2026 09:23 6 643.50
06/16/2026 09:22 14 644.00
06/16/2026 09:22 4 644.00
06/16/2026 09:22 20 644.00
06/16/2026 09:22 902 644.00
06/16/2026 09:22 44 644.00
06/16/2026 09:22 3 643.50
06/16/2026 09:21 30 643.50
06/16/2026 09:21 13 643.50
06/16/2026 09:21 48 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 9 643.50
06/16/2026 09:21 23 643.50
06/16/2026 09:21 6 643.50
06/16/2026 09:21 16 643.50
06/16/2026 09:21 14 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 21 643.50
06/16/2026 09:21 8 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 20 643.50
06/16/2026 09:21 14 643.50
06/16/2026 09:21 15 643.00
06/16/2026 09:21 10 643.00
06/16/2026 09:19 25 643.50
06/16/2026 09:19 76 644.00
06/16/2026 09:19 20 644.00
06/16/2026 09:19 14 644.00
06/16/2026 09:19 32 644.00
06/16/2026 09:19 3 644.00
06/16/2026 09:19 22 644.00
06/16/2026 09:19 2 644.00
06/16/2026 09:18 2 643.50
06/16/2026 09:18 18 643.50
06/16/2026 09:18 21 643.50
06/16/2026 09:18 14 643.50
06/16/2026 09:18 26 643.50
06/16/2026 09:18 26 643.50
06/16/2026 09:18 14 643.50
06/16/2026 09:18 15 643.50
06/16/2026 09:16 125 644.50
06/16/2026 09:16 38 644.50
06/16/2026 09:16 23 644.50
06/16/2026 09:16 3 644.50
06/16/2026 09:16 14 644.50
06/16/2026 09:16 38 644.50
06/16/2026 09:16 22 644.50
06/16/2026 09:16 21 644.50
06/16/2026 09:16 11 644.50
06/16/2026 09:16 14 644.50
06/16/2026 09:15 15 644.00
06/16/2026 09:15 12 644.00
06/16/2026 09:15 14 644.00
06/16/2026 09:14 60 643.50
06/16/2026 09:14 2 643.50
06/16/2026 09:14 15 644.00
06/16/2026 09:14 25 644.00
06/16/2026 09:14 2 644.00
06/16/2026 09:14 41 644.00
06/16/2026 09:13 2 644.00
06/16/2026 09:13 38 644.00
06/16/2026 09:12 2 645.00
06/16/2026 09:12 31 645.00
06/16/2026 09:12 14 645.00
06/16/2026 09:12 9 645.00
06/16/2026 09:12 21 645.00
06/16/2026 09:12 2 645.00
06/16/2026 09:12 16 645.00
06/16/2026 09:12 14 645.00
06/16/2026 09:12 9 645.00
06/16/2026 09:12 22 645.00
06/16/2026 09:11 18 644.50
06/16/2026 09:11 20 644.50
06/16/2026 09:11 16 644.50
06/16/2026 09:11 14 644.50
06/16/2026 09:11 31 644.50
06/16/2026 09:11 68 644.50
06/16/2026 09:11 12 644.50
06/16/2026 09:10 30 645.50
06/16/2026 09:10 14 646.00
06/16/2026 09:10 38 646.00
06/16/2026 09:10 12 646.00
06/16/2026 09:10 2 646.00
06/16/2026 09:10 14 646.00
06/16/2026 09:10 14 646.00
06/16/2026 09:10 25 646.00
06/16/2026 09:10 38 646.00
06/16/2026 09:10 13 646.00
06/16/2026 09:10 31 646.00
06/16/2026 09:09 42 646.50
06/16/2026 09:09 20 646.50
06/16/2026 09:09 8 646.50
06/16/2026 09:09 13 646.50
06/16/2026 09:05 2 647.50
06/16/2026 09:05 5 647.50
06/16/2026 09:05 14 648.00
06/16/2026 09:05 16 648.00
06/16/2026 09:05 19 648.00
06/16/2026 09:05 10 648.00
06/16/2026 09:04 15 648.50
06/16/2026 09:04 26 648.50
06/16/2026 09:04 30 648.50
06/16/2026 09:04 17 648.50
06/16/2026 09:04 4 648.50
06/16/2026 09:01 4 649.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 33 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 11 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 18 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 23 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 9 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 23 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 10 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 10 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 13 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 7 650.00
06/16/2026 09:00 25 650.00
06/16/2026 09:00 13 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 20 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 21 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 7 650.00
06/16/2026 09:00 9 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 11 650.00
06/16/2026 09:00 140 650.00
06/16/2026 09:00 24 650.00
06/16/2026 09:00 47 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 20 650.00
06/16/2026 09:00 7 650.00