Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:39:12
|
Bid
04/20/2026 -
18:55:55
|
Bid Volume |
Ask
04/20/2026 -
20:08:16
|
Ask Volume |
|---|---|---|---|---|
|
660.50
+10.00
(
+1.54% )
|
0.00
|
16 |
665.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:31 | 250 | 660.50 |
| 04/20/2026 17:31 | 50 | 660.50 |
| 04/20/2026 17:30 | 27 | 660.50 |
| 04/20/2026 17:30 | 201 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 128 | 660.50 |
| 04/20/2026 17:30 | 7 | 660.50 |
| 04/20/2026 17:30 | 88 | 660.50 |
| 04/20/2026 17:30 | 22 | 660.50 |
| 04/20/2026 17:30 | 47 | 660.50 |
| 04/20/2026 17:30 | 292 | 660.50 |
| 04/20/2026 17:30 | 6 | 660.50 |
| 04/20/2026 17:30 | 36 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 51 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 174 | 660.50 |
| 04/20/2026 17:30 | 57 | 660.50 |
| 04/20/2026 17:30 | 435 | 660.50 |
| 04/20/2026 17:30 | 19 | 660.50 |
| 04/20/2026 17:30 | 196 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 25 | 660.50 |
| 04/20/2026 17:30 | 20 | 660.50 |
| 04/20/2026 17:30 | 270 | 660.50 |
| 04/20/2026 17:30 | 88 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 41 | 660.50 |
| 04/20/2026 17:30 | 105 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 17 | 660.50 |
| 04/20/2026 17:30 | 33 | 660.50 |
| 04/20/2026 17:30 | 15 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 60 | 660.50 |
| 04/20/2026 17:30 | 150 | 660.50 |
| 04/20/2026 17:30 | 8 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 140 | 660.50 |
| 04/20/2026 17:30 | 23 | 660.50 |
| 04/20/2026 17:30 | 174 | 660.50 |
| 04/20/2026 17:30 | 406 | 660.50 |
| 04/20/2026 17:30 | 124 | 660.50 |
| 04/20/2026 17:30 | 83 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 50 | 660.50 |
| 04/20/2026 17:30 | 50 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 188 | 660.50 |
| 04/20/2026 17:30 | 20 | 660.50 |
| 04/20/2026 17:30 | 33 | 660.50 |
| 04/20/2026 17:30 | 56 | 660.50 |
| 04/20/2026 17:30 | 390 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 68 | 660.50 |
| 04/20/2026 17:30 | 38 | 660.50 |
| 04/20/2026 17:30 | 49 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 15 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 166 | 660.50 |
| 04/20/2026 17:30 | 118 | 660.50 |
| 04/20/2026 17:30 | 50 | 660.50 |
| 04/20/2026 17:30 | 35 | 660.50 |
| 04/20/2026 17:30 | 25 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 244 | 660.50 |
| 04/20/2026 17:30 | 7 | 660.50 |
| 04/20/2026 17:30 | 22 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 55 | 660.50 |
| 04/20/2026 17:30 | 547 | 660.50 |
| 04/20/2026 17:30 | 20 | 660.50 |
| 04/20/2026 17:30 | 49 | 660.50 |
| 04/20/2026 17:30 | 6 | 660.50 |
| 04/20/2026 17:30 | 25 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 13 | 660.50 |
| 04/20/2026 17:30 | 17 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 60 | 660.50 |
| 04/20/2026 17:30 | 15 | 660.50 |
| 04/20/2026 17:30 | 68 | 660.50 |
| 04/20/2026 17:30 | 158 | 660.50 |
| 04/20/2026 17:30 | 185 | 660.50 |
| 04/20/2026 17:30 | 34 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 71 | 660.50 |
| 04/20/2026 17:30 | 113 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 480 | 660.50 |
| 04/20/2026 17:30 | 52 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 24 | 660.50 |
| 04/20/2026 17:30 | 18 | 660.50 |
| 04/20/2026 17:30 | 60 | 660.50 |
| 04/20/2026 17:30 | 701 | 660.50 |
| 04/20/2026 17:30 | 214 | 660.50 |
| 04/20/2026 17:30 | 88 | 660.50 |
| 04/20/2026 17:30 | 211 | 660.50 |
| 04/20/2026 17:30 | 52 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 99 | 660.50 |
| 04/20/2026 17:30 | 6 | 660.50 |
| 04/20/2026 17:30 | 5 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 246 | 660.50 |
| 04/20/2026 17:30 | 122 | 660.50 |
| 04/20/2026 17:30 | 122 | 660.50 |
| 04/20/2026 17:30 | 117 | 660.50 |
| 04/20/2026 17:30 | 123 | 660.50 |
| 04/20/2026 17:30 | 120 | 660.50 |
| 04/20/2026 17:30 | 126 | 660.50 |
| 04/20/2026 17:30 | 242 | 660.50 |
| 04/20/2026 17:30 | 216 | 660.50 |
| 04/20/2026 17:30 | 20 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 95 | 660.50 |
| 04/20/2026 17:30 | 26 | 660.50 |
| 04/20/2026 17:30 | 119 | 660.50 |
| 04/20/2026 17:30 | 119 | 660.50 |
| 04/20/2026 17:30 | 129 | 660.50 |
| 04/20/2026 17:30 | 126 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 129 | 660.50 |
| 04/20/2026 17:30 | 119 | 660.50 |
| 04/20/2026 17:30 | 124 | 660.50 |
| 04/20/2026 17:30 | 50 | 660.50 |
| 04/20/2026 17:30 | 269 | 660.50 |
| 04/20/2026 17:30 | 100 | 660.50 |
| 04/20/2026 17:30 | 69 | 660.50 |
| 04/20/2026 17:30 | 432 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 31 | 660.50 |
| 04/20/2026 17:30 | 49 | 660.50 |
| 04/20/2026 17:30 | 207 | 660.50 |
| 04/20/2026 17:30 | 358 | 660.50 |
| 04/20/2026 17:30 | 101 | 660.50 |
| 04/20/2026 17:30 | 259 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 246 | 660.50 |
| 04/20/2026 17:30 | 253 | 660.50 |
| 04/20/2026 17:30 | 120 | 660.50 |
| 04/20/2026 17:30 | 123 | 660.50 |
| 04/20/2026 17:30 | 242 | 660.50 |
| 04/20/2026 17:30 | 154 | 660.50 |
| 04/20/2026 17:30 | 70 | 660.50 |
| 04/20/2026 17:30 | 21 | 660.50 |
| 04/20/2026 17:30 | 5 | 660.50 |
| 04/20/2026 17:30 | 32 | 660.50 |
| 04/20/2026 17:30 | 56 | 660.50 |
| 04/20/2026 17:30 | 63 | 660.50 |
| 04/20/2026 17:30 | 97 | 660.50 |
| 04/20/2026 17:30 | 9 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 8 | 660.50 |
| 04/20/2026 17:30 | 39 | 660.50 |
| 04/20/2026 17:30 | 239 | 660.50 |
| 04/20/2026 17:30 | 121 | 660.50 |
| 04/20/2026 17:30 | 253 | 660.50 |
| 04/20/2026 17:30 | 100 | 660.50 |
| 04/20/2026 17:30 | 70 | 660.50 |
| 04/20/2026 17:30 | 17 | 660.50 |
| 04/20/2026 17:30 | 71 | 660.50 |
| 04/20/2026 17:30 | 27 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 147 | 660.50 |
| 04/20/2026 17:30 | 54 | 660.50 |
| 04/20/2026 17:30 | 33 | 660.50 |
| 04/20/2026 17:30 | 88 | 660.50 |
| 04/20/2026 17:30 | 165 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 1223 | 660.50 |
| 04/20/2026 17:30 | 26 | 660.50 |
| 04/20/2026 17:30 | 325 | 660.50 |
| 04/20/2026 17:30 | 220 | 660.50 |
| 04/20/2026 17:30 | 69 | 660.50 |
| 04/20/2026 17:30 | 90 | 660.50 |
| 04/20/2026 17:30 | 91 | 660.50 |
| 04/20/2026 17:30 | 272 | 660.50 |
| 04/20/2026 17:30 | 146 | 660.50 |
| 04/20/2026 17:30 | 23 | 660.50 |
| 04/20/2026 17:30 | 175 | 660.50 |
| 04/20/2026 17:30 | 176 | 660.50 |
| 04/20/2026 17:30 | 528 | 660.50 |
| 04/20/2026 17:30 | 286 | 660.50 |
| 04/20/2026 17:30 | 46 | 660.50 |
| 04/20/2026 17:30 | 91 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 8 | 660.50 |
| 04/20/2026 17:30 | 51 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 8 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 10 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 7 | 660.50 |
| 04/20/2026 17:30 | 46 | 660.50 |
| 04/20/2026 17:30 | 682 | 660.50 |
| 04/20/2026 17:30 | 1527 | 660.50 |
| 04/20/2026 17:30 | 89 | 660.50 |
| 04/20/2026 17:30 | 14 | 660.50 |
| 04/20/2026 17:30 | 49 | 660.50 |
| 04/20/2026 17:30 | 74 | 660.50 |
| 04/20/2026 17:30 | 74 | 660.50 |
| 04/20/2026 17:30 | 243 | 660.50 |
| 04/20/2026 17:30 | 74 | 660.50 |
| 04/20/2026 17:30 | 99 | 660.50 |
| 04/20/2026 17:30 | 425 | 660.50 |
| 04/20/2026 17:30 | 16 | 660.50 |
| 04/20/2026 17:30 | 362 | 660.50 |
| 04/20/2026 17:30 | 156 | 660.50 |
| 04/20/2026 17:30 | 700 | 660.50 |
| 04/20/2026 17:30 | 37 | 660.50 |
| 04/20/2026 17:30 | 34 | 660.50 |
| 04/20/2026 17:30 | 5 | 660.50 |
| 04/20/2026 17:30 | 68 | 660.50 |
| 04/20/2026 17:30 | 328 | 660.50 |
| 04/20/2026 17:30 | 16 | 660.50 |
| 04/20/2026 17:30 | 9 | 660.50 |
| 04/20/2026 17:30 | 374 | 660.50 |
| 04/20/2026 17:30 | 673 | 660.50 |
| 04/20/2026 17:30 | 139 | 660.50 |
| 04/20/2026 17:30 | 3 | 660.50 |
| 04/20/2026 17:30 | 157 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 153 | 660.50 |
| 04/20/2026 17:30 | 7 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 30 | 660.50 |
| 04/20/2026 17:30 | 7 | 660.50 |
| 04/20/2026 17:30 | 17 | 660.50 |
| 04/20/2026 17:30 | 37 | 660.50 |
| 04/20/2026 17:30 | 127 | 660.50 |
| 04/20/2026 17:30 | 31 | 660.50 |
| 04/20/2026 17:30 | 18 | 660.50 |
| 04/20/2026 17:30 | 34 | 660.50 |
| 04/20/2026 17:30 | 125 | 660.50 |
| 04/20/2026 17:30 | 543 | 660.50 |
| 04/20/2026 17:30 | 54 | 660.50 |
| 04/20/2026 17:30 | 189 | 660.50 |
| 04/20/2026 17:30 | 201 | 660.50 |
| 04/20/2026 17:30 | 913 | 660.50 |
| 04/20/2026 17:30 | 37 | 660.50 |
| 04/20/2026 17:30 | 121 | 660.50 |
| 04/20/2026 17:30 | 70 | 660.50 |
| 04/20/2026 17:30 | 362 | 660.50 |
| 04/20/2026 17:30 | 71 | 660.50 |
| 04/20/2026 17:30 | 354 | 660.50 |
| 04/20/2026 17:30 | 17 | 660.50 |
| 04/20/2026 17:30 | 131 | 660.50 |
| 04/20/2026 17:30 | 44 | 660.50 |
| 04/20/2026 17:30 | 9 | 660.50 |
| 04/20/2026 17:30 | 57 | 660.50 |
| 04/20/2026 17:30 | 665 | 660.50 |
| 04/20/2026 17:30 | 225 | 660.50 |
| 04/20/2026 17:30 | 323 | 660.50 |
| 04/20/2026 17:30 | 265 | 660.50 |
| 04/20/2026 17:30 | 438 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 1826 | 660.50 |
| 04/20/2026 17:30 | 1394 | 660.50 |
| 04/20/2026 17:30 | 694 | 660.50 |
| 04/20/2026 17:30 | 263 | 660.50 |
| 04/20/2026 17:30 | 338 | 660.50 |
| 04/20/2026 17:30 | 54 | 660.50 |
| 04/20/2026 17:30 | 10 | 660.50 |
| 04/20/2026 17:30 | 10 | 660.50 |
| 04/20/2026 17:30 | 123 | 660.50 |
| 04/20/2026 17:30 | 37 | 660.50 |
| 04/20/2026 17:30 | 69 | 660.50 |
| 04/20/2026 17:30 | 31 | 660.50 |
| 04/20/2026 17:30 | 32 | 660.50 |
| 04/20/2026 17:30 | 87 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 213 | 660.50 |
| 04/20/2026 17:30 | 33 | 660.50 |
| 04/20/2026 17:30 | 246 | 660.50 |
| 04/20/2026 17:30 | 246 | 660.50 |
| 04/20/2026 17:30 | 23 | 660.50 |
| 04/20/2026 17:30 | 111 | 660.50 |
| 04/20/2026 17:30 | 11 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 185 | 660.50 |
| 04/20/2026 17:30 | 920 | 660.50 |
| 04/20/2026 17:30 | 134 | 660.50 |
| 04/20/2026 17:30 | 2571 | 660.50 |
| 04/20/2026 17:30 | 199 | 660.50 |
| 04/20/2026 17:30 | 18 | 660.50 |
| 04/20/2026 17:30 | 618 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 5 | 660.50 |
| 04/20/2026 17:30 | 10 | 660.50 |
| 04/20/2026 17:30 | 15 | 660.50 |
| 04/20/2026 17:30 | 214 | 660.50 |
| 04/20/2026 17:30 | 54 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 12 | 660.50 |
| 04/20/2026 17:30 | 14 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 4 | 660.50 |
| 04/20/2026 17:30 | 10 | 660.50 |
| 04/20/2026 17:30 | 223 | 660.50 |
| 04/20/2026 17:30 | 221 | 660.50 |
| 04/20/2026 17:30 | 9 | 660.50 |
| 04/20/2026 17:30 | 106 | 660.50 |
| 04/20/2026 17:30 | 66 | 660.50 |
| 04/20/2026 17:30 | 224 | 660.50 |
| 04/20/2026 17:30 | 56 | 660.50 |
| 04/20/2026 17:30 | 53 | 660.50 |
| 04/20/2026 17:30 | 15 | 660.50 |
| 04/20/2026 17:30 | 40 | 660.50 |
| 04/20/2026 17:30 | 32 | 660.50 |
| 04/20/2026 17:30 | 78 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:30 | 2 | 660.50 |
| 04/20/2026 17:30 | 6 | 660.50 |
| 04/20/2026 17:30 | 31 | 660.50 |
| 04/20/2026 17:30 | 144 | 660.50 |
| 04/20/2026 17:30 | 179 | 660.50 |
| 04/20/2026 17:30 | 27 | 660.50 |
| 04/20/2026 17:30 | 1 | 660.50 |
| 04/20/2026 17:19 | 38 | 659.00 |
| 04/20/2026 17:19 | 15 | 659.00 |
| 04/20/2026 17:19 | 17 | 659.00 |
| 04/20/2026 17:19 | 104 | 659.00 |
| 04/20/2026 17:19 | 20 | 659.00 |
| 04/20/2026 17:19 | 2 | 658.50 |
| 04/20/2026 17:19 | 15 | 658.50 |
| 04/20/2026 17:19 | 104 | 658.50 |
| 04/20/2026 17:19 | 20 | 658.50 |
| 04/20/2026 17:19 | 5 | 658.50 |
| 04/20/2026 17:19 | 7 | 658.50 |
| 04/20/2026 17:19 | 19 | 658.50 |
| 04/20/2026 17:19 | 5 | 658.50 |
| 04/20/2026 17:19 | 37 | 658.50 |
| 04/20/2026 17:19 | 42 | 658.50 |
| 04/20/2026 17:19 | 22 | 658.50 |
| 04/20/2026 17:19 | 42 | 658.50 |
| 04/20/2026 17:19 | 20 | 658.50 |
| 04/20/2026 17:19 | 2 | 658.50 |
| 04/20/2026 17:19 | 59 | 658.50 |
| 04/20/2026 17:19 | 104 | 658.50 |
| 04/20/2026 17:19 | 20 | 658.50 |
| 04/20/2026 17:19 | 86 | 658.50 |
| 04/20/2026 17:19 | 49 | 658.50 |
| 04/20/2026 17:19 | 3 | 658.50 |
| 04/20/2026 17:19 | 14 | 658.50 |
| 04/20/2026 17:18 | 6 | 659.00 |
| 04/20/2026 17:14 | 37 | 658.50 |
| 04/20/2026 17:14 | 11 | 658.50 |
| 04/20/2026 17:14 | 28 | 658.50 |
| 04/20/2026 17:14 | 13 | 658.50 |
| 04/20/2026 17:14 | 20 | 658.50 |
| 04/20/2026 17:14 | 83 | 658.50 |
| 04/20/2026 17:11 | 10 | 659.00 |
| 04/20/2026 17:11 | 3 | 659.00 |
| 04/20/2026 17:11 | 20 | 659.00 |
| 04/20/2026 17:11 | 20 | 659.00 |
| 04/20/2026 17:11 | 21 | 659.00 |
| 04/20/2026 17:11 | 104 | 659.00 |
| 04/20/2026 17:11 | 20 | 659.00 |
| 04/20/2026 17:11 | 20 | 659.00 |
| 04/20/2026 17:11 | 20 | 659.00 |
| 04/20/2026 17:11 | 29 | 659.00 |
| 04/20/2026 17:10 | 4 | 659.00 |
| 04/20/2026 17:10 | 2 | 659.00 |
| 04/20/2026 17:09 | 83 | 659.50 |
| 04/20/2026 17:09 | 21 | 659.50 |
| 04/20/2026 17:09 | 27 | 659.50 |
| 04/20/2026 17:09 | 8 | 659.50 |
| 04/20/2026 17:09 | 2 | 659.50 |
| 04/20/2026 17:09 | 12 | 659.50 |
| 04/20/2026 17:09 | 7 | 659.50 |
| 04/20/2026 17:09 | 7 | 659.50 |
| 04/20/2026 17:08 | 21 | 659.50 |
| 04/20/2026 17:08 | 28 | 659.50 |
| 04/20/2026 17:08 | 4 | 659.50 |
| 04/20/2026 17:05 | 28 | 659.50 |
| 04/20/2026 17:05 | 72 | 659.50 |
| 04/20/2026 17:05 | 13 | 659.50 |
| 04/20/2026 17:05 | 14 | 659.50 |
| 04/20/2026 17:05 | 7 | 659.50 |
| 04/20/2026 17:05 | 15 | 659.50 |
| 04/20/2026 17:05 | 85 | 659.50 |
| 04/20/2026 17:05 | 5 | 659.50 |
| 04/20/2026 17:05 | 19 | 659.50 |
| 04/20/2026 17:04 | 20 | 659.00 |
| 04/20/2026 17:04 | 4 | 659.00 |
| 04/20/2026 17:04 | 47 | 659.00 |
| 04/20/2026 17:03 | 20 | 659.00 |
| 04/20/2026 17:03 | 10 | 659.00 |
| 04/20/2026 17:03 | 3 | 659.00 |
| 04/20/2026 17:03 | 2 | 659.00 |
| 04/20/2026 17:03 | 1 | 659.00 |
| 04/20/2026 17:03 | 7 | 659.00 |
| 04/20/2026 17:03 | 7 | 659.00 |
| 04/20/2026 17:01 | 7 | 659.00 |
| 04/20/2026 17:01 | 2 | 659.00 |
| 04/20/2026 17:01 | 6 | 659.00 |
| 04/20/2026 17:01 | 14 | 659.00 |
| 04/20/2026 17:00 | 1 | 659.00 |
| 04/20/2026 17:00 | 9 | 659.00 |
| 04/20/2026 17:00 | 80 | 659.00 |
| 04/20/2026 16:59 | 1 | 659.50 |
| 04/20/2026 16:59 | 7 | 659.50 |
| 04/20/2026 16:59 | 19 | 659.50 |
| 04/20/2026 16:58 | 19 | 659.50 |
| 04/20/2026 16:58 | 7 | 659.50 |
| 04/20/2026 16:58 | 15 | 659.50 |
| 04/20/2026 16:58 | 83 | 659.50 |
| 04/20/2026 16:58 | 60 | 659.50 |
| 04/20/2026 16:58 | 15 | 659.50 |
| 04/20/2026 16:58 | 13 | 659.50 |
| 04/20/2026 16:58 | 3 | 659.50 |
| 04/20/2026 16:58 | 7 | 659.50 |
| 04/20/2026 16:58 | 11 | 659.50 |
| 04/20/2026 16:58 | 7 | 659.50 |
| 04/20/2026 16:58 | 25 | 659.50 |
| 04/20/2026 16:56 | 43 | 659.50 |
| 04/20/2026 16:54 | 15 | 659.50 |
| 04/20/2026 16:53 | 42 | 659.50 |
| 04/20/2026 16:53 | 57 | 659.50 |
| 04/20/2026 16:53 | 4 | 659.50 |
| 04/20/2026 16:53 | 15 | 659.50 |
| 04/20/2026 16:53 | 38 | 659.50 |
| 04/20/2026 16:53 | 1 | 659.50 |
| 04/20/2026 16:53 | 19 | 659.50 |
| 04/20/2026 16:53 | 15 | 659.50 |
| 04/20/2026 16:52 | 20 | 659.00 |
| 04/20/2026 16:52 | 8 | 659.00 |
| 04/20/2026 16:52 | 10 | 659.00 |
| 04/20/2026 16:51 | 83 | 659.00 |
| 04/20/2026 16:51 | 26 | 659.00 |
| 04/20/2026 16:51 | 7 | 659.00 |
| 04/20/2026 16:51 | 19 | 659.00 |
| 04/20/2026 16:51 | 21 | 659.00 |
| 04/20/2026 16:51 | 13 | 659.00 |
| 04/20/2026 16:51 | 1 | 659.00 |
| 04/20/2026 16:51 | 41 | 659.00 |
| 04/20/2026 16:51 | 8 | 659.00 |
| 04/20/2026 16:51 | 18 | 658.50 |
| 04/20/2026 16:51 | 7 | 658.50 |
| 04/20/2026 16:51 | 19 | 658.50 |
| 04/20/2026 16:51 | 53 | 658.50 |
| 04/20/2026 16:51 | 30 | 658.50 |
| 04/20/2026 16:51 | 18 | 658.50 |
| 04/20/2026 16:51 | 6 | 658.50 |
| 04/20/2026 16:51 | 16 | 659.00 |
| 04/20/2026 16:51 | 7 | 659.00 |
| 04/20/2026 16:50 | 18 | 658.50 |
| 04/20/2026 16:50 | 39 | 658.50 |
| 04/20/2026 16:50 | 2 | 658.50 |
| 04/20/2026 16:50 | 3 | 658.50 |
| 04/20/2026 16:50 | 34 | 658.50 |
| 04/20/2026 16:49 | 9 | 658.50 |
| 04/20/2026 16:49 | 6 | 658.50 |
| 04/20/2026 16:49 | 20 | 658.50 |
| 04/20/2026 16:49 | 19 | 658.50 |
| 04/20/2026 16:49 | 111 | 658.50 |
| 04/20/2026 16:49 | 1 | 658.50 |
| 04/20/2026 16:49 | 6 | 658.50 |
| 04/20/2026 16:49 | 28 | 658.50 |
| 04/20/2026 16:49 | 2 | 658.50 |
| 04/20/2026 16:49 | 5 | 658.50 |
| 04/20/2026 16:49 | 30 | 658.50 |
| 04/20/2026 16:49 | 19 | 658.50 |
| 04/20/2026 16:43 | 70 | 658.50 |
| 04/20/2026 16:43 | 9 | 658.50 |
| 04/20/2026 16:43 | 4 | 658.50 |