Large gap with delayed quotes
|
Last quote
06/08/2026
-
09:08:50
|
Bid
06/08/2026 -
09:09:23
|
Bid Volume |
Ask
06/08/2026 -
09:09:20
|
Ask Volume |
|---|---|---|---|---|
|
651.50
+2.50
(
+0.39% )
|
651.00
|
38 |
652.00
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 09:08 | 5 | 651.50 |
| 06/08/2026 09:08 | 50 | 652.00 |
| 06/08/2026 09:07 | 11 | 653.50 |
| 06/08/2026 09:07 | 21 | 653.50 |
| 06/08/2026 09:07 | 13 | 653.50 |
| 06/08/2026 09:07 | 16 | 653.50 |
| 06/08/2026 09:07 | 16 | 653.50 |
| 06/08/2026 09:04 | 15 | 654.50 |
| 06/08/2026 09:04 | 17 | 654.50 |
| 06/08/2026 09:04 | 13 | 654.50 |
| 06/08/2026 09:04 | 14 | 655.00 |
| 06/08/2026 09:04 | 14 | 655.00 |
| 06/08/2026 09:03 | 14 | 655.50 |
| 06/08/2026 09:03 | 5 | 655.00 |
| 06/08/2026 09:02 | 20 | 654.50 |
| 06/08/2026 09:02 | 7 | 655.00 |
| 06/08/2026 09:02 | 16 | 655.00 |
| 06/08/2026 09:02 | 13 | 655.00 |
| 06/08/2026 09:02 | 17 | 654.00 |
| 06/08/2026 09:02 | 5 | 654.00 |
| 06/08/2026 09:02 | 13 | 654.00 |
| 06/08/2026 09:02 | 100 | 653.00 |
| 06/08/2026 09:01 | 10 | 652.00 |
| 06/08/2026 09:01 | 17 | 653.00 |
| 06/08/2026 09:01 | 17 | 653.00 |
| 06/08/2026 09:01 | 18 | 652.00 |
| 06/08/2026 09:01 | 53 | 652.00 |
| 06/08/2026 09:01 | 54 | 651.50 |
| 06/08/2026 09:01 | 21 | 652.00 |
| 06/08/2026 09:01 | 14 | 652.00 |
| 06/08/2026 09:00 | 18 | 651.50 |
| 06/08/2026 09:00 | 6 | 651.50 |
| 06/08/2026 09:00 | 4 | 650.50 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 11 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 6 | 650.00 |
| 06/08/2026 09:00 | 17 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 28 | 650.00 |
| 06/08/2026 09:00 | 23 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 21 | 650.00 |
| 06/08/2026 09:00 | 237 | 650.00 |
| 06/08/2026 09:00 | 31 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 9 | 650.00 |
| 06/08/2026 09:00 | 25 | 650.00 |
| 06/08/2026 09:00 | 41 | 650.00 |
| 06/08/2026 09:00 | 16 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 9 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 13 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 9 | 650.00 |
| 06/08/2026 09:00 | 6 | 650.00 |
| 06/08/2026 09:00 | 106 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 39 | 650.00 |
| 06/08/2026 09:00 | 4 | 650.00 |
| 06/08/2026 09:00 | 18 | 650.00 |
| 06/08/2026 09:00 | 11 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 5 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 15 | 650.00 |
| 06/08/2026 09:00 | 12 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 5 | 650.00 |
| 06/08/2026 09:00 | 11 | 650.00 |
| 06/08/2026 09:00 | 14 | 650.00 |
| 06/08/2026 09:00 | 26 | 650.00 |
| 06/08/2026 09:00 | 17 | 650.00 |
| 06/08/2026 09:00 | 7 | 650.00 |
| 06/08/2026 09:00 | 15 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 5 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 4 | 650.00 |
| 06/08/2026 09:00 | 44 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 20 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 5 | 650.00 |
| 06/08/2026 09:00 | 8 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |
| 06/08/2026 09:00 | 17 | 650.00 |
| 06/08/2026 09:00 | 18 | 650.00 |
| 06/08/2026 09:00 | 30 | 650.00 |
| 06/08/2026 09:00 | 5 | 650.00 |
| 06/08/2026 09:00 | 4 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 11 | 650.00 |
| 06/08/2026 09:00 | 7 | 650.00 |
| 06/08/2026 09:00 | 1 | 650.00 |
| 06/08/2026 09:00 | 22 | 650.00 |
| 06/08/2026 09:00 | 4 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 15 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 3 | 650.00 |
| 06/08/2026 09:00 | 2 | 650.00 |
| 06/08/2026 09:00 | 8 | 650.00 |
| 06/08/2026 09:00 | 9 | 650.00 |
| 06/08/2026 09:00 | 21 | 650.00 |
| 06/08/2026 09:00 | 4 | 650.00 |
| 06/08/2026 09:00 | 11 | 650.00 |
| 06/08/2026 09:00 | 10 | 650.00 |