Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:39:16
|
Bid
02/19/2026 -
18:46:55
|
Bid Volume |
Ask
02/19/2026 -
18:36:02
|
Ask Volume |
|---|---|---|---|---|
|
706.50
+4.00
(
+0.57% )
|
0.00
|
8 |
0.00
|
115 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 99 | 706.50 |
| 02/19/2026 17:30 | 74 | 706.50 |
| 02/19/2026 17:30 | 30 | 706.50 |
| 02/19/2026 17:30 | 22 | 706.50 |
| 02/19/2026 17:30 | 42 | 706.50 |
| 02/19/2026 17:30 | 33 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 170 | 706.50 |
| 02/19/2026 17:30 | 20 | 706.50 |
| 02/19/2026 17:30 | 27 | 706.50 |
| 02/19/2026 17:30 | 52 | 706.50 |
| 02/19/2026 17:30 | 323 | 706.50 |
| 02/19/2026 17:30 | 29 | 706.50 |
| 02/19/2026 17:30 | 186 | 706.50 |
| 02/19/2026 17:30 | 595 | 706.50 |
| 02/19/2026 17:30 | 180 | 706.50 |
| 02/19/2026 17:30 | 389 | 706.50 |
| 02/19/2026 17:30 | 26 | 706.50 |
| 02/19/2026 17:30 | 99 | 706.50 |
| 02/19/2026 17:30 | 26 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 135 | 706.50 |
| 02/19/2026 17:30 | 27 | 706.50 |
| 02/19/2026 17:30 | 455 | 706.50 |
| 02/19/2026 17:30 | 336 | 706.50 |
| 02/19/2026 17:30 | 597 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 228 | 706.50 |
| 02/19/2026 17:30 | 161 | 706.50 |
| 02/19/2026 17:30 | 62 | 706.50 |
| 02/19/2026 17:30 | 38 | 706.50 |
| 02/19/2026 17:30 | 434 | 706.50 |
| 02/19/2026 17:30 | 316 | 706.50 |
| 02/19/2026 17:30 | 277 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 28 | 706.50 |
| 02/19/2026 17:30 | 11 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 28 | 706.50 |
| 02/19/2026 17:30 | 6 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 160 | 706.50 |
| 02/19/2026 17:30 | 425 | 706.50 |
| 02/19/2026 17:30 | 240 | 706.50 |
| 02/19/2026 17:30 | 21 | 706.50 |
| 02/19/2026 17:30 | 29 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 29 | 706.50 |
| 02/19/2026 17:30 | 62 | 706.50 |
| 02/19/2026 17:30 | 281 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 99 | 706.50 |
| 02/19/2026 17:30 | 201 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 122 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 28 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 37 | 706.50 |
| 02/19/2026 17:30 | 238 | 706.50 |
| 02/19/2026 17:30 | 313 | 706.50 |
| 02/19/2026 17:30 | 85 | 706.50 |
| 02/19/2026 17:30 | 18 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 27 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 149 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 10 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 34 | 706.50 |
| 02/19/2026 17:30 | 18 | 706.50 |
| 02/19/2026 17:30 | 48 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 13 | 706.50 |
| 02/19/2026 17:30 | 27 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 38 | 706.50 |
| 02/19/2026 17:30 | 559 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 250 | 706.50 |
| 02/19/2026 17:30 | 120 | 706.50 |
| 02/19/2026 17:30 | 101 | 706.50 |
| 02/19/2026 17:30 | 29 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 32 | 706.50 |
| 02/19/2026 17:30 | 428 | 706.50 |
| 02/19/2026 17:30 | 20 | 706.50 |
| 02/19/2026 17:30 | 49 | 706.50 |
| 02/19/2026 17:30 | 76 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 292 | 706.50 |
| 02/19/2026 17:30 | 253 | 706.50 |
| 02/19/2026 17:30 | 54 | 706.50 |
| 02/19/2026 17:30 | 100 | 706.50 |
| 02/19/2026 17:30 | 12 | 706.50 |
| 02/19/2026 17:30 | 146 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 12 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 6 | 706.50 |
| 02/19/2026 17:30 | 28 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 41 | 706.50 |
| 02/19/2026 17:30 | 66 | 706.50 |
| 02/19/2026 17:30 | 286 | 706.50 |
| 02/19/2026 17:30 | 93 | 706.50 |
| 02/19/2026 17:30 | 110 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 95 | 706.50 |
| 02/19/2026 17:30 | 70 | 706.50 |
| 02/19/2026 17:30 | 658 | 706.50 |
| 02/19/2026 17:30 | 127 | 706.50 |
| 02/19/2026 17:30 | 26 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 39 | 706.50 |
| 02/19/2026 17:30 | 199 | 706.50 |
| 02/19/2026 17:30 | 347 | 706.50 |
| 02/19/2026 17:30 | 20 | 706.50 |
| 02/19/2026 17:30 | 425 | 706.50 |
| 02/19/2026 17:30 | 25 | 706.50 |
| 02/19/2026 17:30 | 67 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 37 | 706.50 |
| 02/19/2026 17:30 | 559 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 109 | 706.50 |
| 02/19/2026 17:30 | 1379 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 759 | 706.50 |
| 02/19/2026 17:30 | 166 | 706.50 |
| 02/19/2026 17:30 | 33 | 706.50 |
| 02/19/2026 17:30 | 145 | 706.50 |
| 02/19/2026 17:30 | 287 | 706.50 |
| 02/19/2026 17:30 | 1132 | 706.50 |
| 02/19/2026 17:30 | 22 | 706.50 |
| 02/19/2026 17:30 | 471 | 706.50 |
| 02/19/2026 17:30 | 54 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 37 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 40 | 706.50 |
| 02/19/2026 17:30 | 208 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 243 | 706.50 |
| 02/19/2026 17:30 | 61 | 706.50 |
| 02/19/2026 17:30 | 315 | 706.50 |
| 02/19/2026 17:30 | 528 | 706.50 |
| 02/19/2026 17:30 | 607 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 45 | 706.50 |
| 02/19/2026 17:30 | 328 | 706.50 |
| 02/19/2026 17:30 | 58 | 706.50 |
| 02/19/2026 17:30 | 25 | 706.50 |
| 02/19/2026 17:30 | 270 | 706.50 |
| 02/19/2026 17:30 | 116 | 706.50 |
| 02/19/2026 17:30 | 594 | 706.50 |
| 02/19/2026 17:30 | 746 | 706.50 |
| 02/19/2026 17:30 | 20 | 706.50 |
| 02/19/2026 17:30 | 186 | 706.50 |
| 02/19/2026 17:30 | 532 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 372 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 30 | 706.50 |
| 02/19/2026 17:30 | 78 | 706.50 |
| 02/19/2026 17:30 | 48 | 706.50 |
| 02/19/2026 17:30 | 25 | 706.50 |
| 02/19/2026 17:30 | 247 | 706.50 |
| 02/19/2026 17:30 | 26 | 706.50 |
| 02/19/2026 17:30 | 26 | 706.50 |
| 02/19/2026 17:30 | 127 | 706.50 |
| 02/19/2026 17:30 | 268 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 51 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 190 | 706.50 |
| 02/19/2026 17:30 | 40 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 463 | 706.50 |
| 02/19/2026 17:30 | 469 | 706.50 |
| 02/19/2026 17:30 | 198 | 706.50 |
| 02/19/2026 17:30 | 41 | 706.50 |
| 02/19/2026 17:30 | 104 | 706.50 |
| 02/19/2026 17:30 | 143 | 706.50 |
| 02/19/2026 17:30 | 52 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 468 | 706.50 |
| 02/19/2026 17:30 | 61 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 40 | 706.50 |
| 02/19/2026 17:30 | 53 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 157 | 706.50 |
| 02/19/2026 17:30 | 186 | 706.50 |
| 02/19/2026 17:30 | 38 | 706.50 |
| 02/19/2026 17:30 | 197 | 706.50 |
| 02/19/2026 17:30 | 150 | 706.50 |
| 02/19/2026 17:30 | 101 | 706.50 |
| 02/19/2026 17:30 | 81 | 706.50 |
| 02/19/2026 17:30 | 235 | 706.50 |
| 02/19/2026 17:30 | 247 | 706.50 |
| 02/19/2026 17:30 | 7 | 706.50 |
| 02/19/2026 17:30 | 1274 | 706.50 |
| 02/19/2026 17:30 | 44 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 355 | 706.50 |
| 02/19/2026 17:30 | 107 | 706.50 |
| 02/19/2026 17:30 | 13 | 706.50 |
| 02/19/2026 17:30 | 60 | 706.50 |
| 02/19/2026 17:30 | 93 | 706.50 |
| 02/19/2026 17:30 | 7 | 706.50 |
| 02/19/2026 17:30 | 97 | 706.50 |
| 02/19/2026 17:30 | 38 | 706.50 |
| 02/19/2026 17:30 | 71 | 706.50 |
| 02/19/2026 17:30 | 39 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 79 | 706.50 |
| 02/19/2026 17:30 | 261 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 67 | 706.50 |
| 02/19/2026 17:30 | 36 | 706.50 |
| 02/19/2026 17:30 | 80 | 706.50 |
| 02/19/2026 17:30 | 19 | 706.50 |
| 02/19/2026 17:30 | 330 | 706.50 |
| 02/19/2026 17:30 | 156 | 706.50 |
| 02/19/2026 17:30 | 7 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 87 | 706.50 |
| 02/19/2026 17:30 | 82 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 46 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 22 | 706.50 |
| 02/19/2026 17:30 | 20 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 38 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 159 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 44 | 706.50 |
| 02/19/2026 17:30 | 487 | 706.50 |
| 02/19/2026 17:30 | 55 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 9 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 48 | 706.50 |
| 02/19/2026 17:30 | 12 | 706.50 |
| 02/19/2026 17:30 | 168 | 706.50 |
| 02/19/2026 17:30 | 21 | 706.50 |
| 02/19/2026 17:30 | 179 | 706.50 |
| 02/19/2026 17:30 | 32 | 706.50 |
| 02/19/2026 17:30 | 100 | 706.50 |
| 02/19/2026 17:30 | 316 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 16 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 56 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 66 | 706.50 |
| 02/19/2026 17:30 | 206 | 706.50 |
| 02/19/2026 17:30 | 97 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 14 | 706.50 |
| 02/19/2026 17:30 | 14 | 706.50 |
| 02/19/2026 17:30 | 52 | 706.50 |
| 02/19/2026 17:30 | 37 | 706.50 |
| 02/19/2026 17:30 | 32 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 67 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 51 | 706.50 |
| 02/19/2026 17:30 | 1636 | 706.50 |
| 02/19/2026 17:30 | 25 | 706.50 |
| 02/19/2026 17:30 | 206 | 706.50 |
| 02/19/2026 17:30 | 2822 | 706.50 |
| 02/19/2026 17:30 | 124 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 49 | 706.50 |
| 02/19/2026 17:30 | 99 | 706.50 |
| 02/19/2026 17:30 | 199 | 706.50 |
| 02/19/2026 17:30 | 279 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 289 | 706.50 |
| 02/19/2026 17:30 | 79 | 706.50 |
| 02/19/2026 17:30 | 12 | 706.50 |
| 02/19/2026 17:30 | 3254 | 706.50 |
| 02/19/2026 17:30 | 12 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 29 | 706.50 |
| 02/19/2026 17:30 | 44 | 706.50 |
| 02/19/2026 17:30 | 569 | 706.50 |
| 02/19/2026 17:30 | 251 | 706.50 |
| 02/19/2026 17:30 | 569 | 706.50 |
| 02/19/2026 17:30 | 13 | 706.50 |
| 02/19/2026 17:30 | 364 | 706.50 |
| 02/19/2026 17:30 | 1355 | 706.50 |
| 02/19/2026 17:30 | 11 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 17 | 706.50 |
| 02/19/2026 17:30 | 6 | 706.50 |
| 02/19/2026 17:30 | 24 | 706.50 |
| 02/19/2026 17:30 | 849 | 706.50 |
| 02/19/2026 17:30 | 172 | 706.50 |
| 02/19/2026 17:30 | 566 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 86 | 706.50 |
| 02/19/2026 17:30 | 6 | 706.50 |
| 02/19/2026 17:30 | 10 | 706.50 |
| 02/19/2026 17:30 | 265 | 706.50 |
| 02/19/2026 17:30 | 14 | 706.50 |
| 02/19/2026 17:30 | 315 | 706.50 |
| 02/19/2026 17:30 | 151 | 706.50 |
| 02/19/2026 17:30 | 5 | 706.50 |
| 02/19/2026 17:30 | 7 | 706.50 |
| 02/19/2026 17:30 | 19 | 706.50 |
| 02/19/2026 17:30 | 30 | 706.50 |
| 02/19/2026 17:30 | 63 | 706.50 |
| 02/19/2026 17:30 | 2 | 706.50 |
| 02/19/2026 17:30 | 4 | 706.50 |
| 02/19/2026 17:30 | 50 | 706.50 |
| 02/19/2026 17:30 | 3 | 706.50 |
| 02/19/2026 17:30 | 207 | 706.50 |
| 02/19/2026 17:30 | 65 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:30 | 8 | 706.50 |
| 02/19/2026 17:30 | 80 | 706.50 |
| 02/19/2026 17:30 | 35 | 706.50 |
| 02/19/2026 17:30 | 15 | 706.50 |
| 02/19/2026 17:30 | 1 | 706.50 |
| 02/19/2026 17:19 | 16 | 703.00 |
| 02/19/2026 17:19 | 2 | 703.00 |
| 02/19/2026 17:19 | 8 | 702.50 |
| 02/19/2026 17:19 | 12 | 702.50 |
| 02/19/2026 17:18 | 17 | 703.00 |
| 02/19/2026 17:18 | 31 | 703.00 |
| 02/19/2026 17:18 | 31 | 703.00 |
| 02/19/2026 17:18 | 17 | 703.00 |
| 02/19/2026 17:18 | 18 | 703.00 |
| 02/19/2026 17:18 | 15 | 703.00 |
| 02/19/2026 17:18 | 31 | 703.00 |
| 02/19/2026 17:18 | 35 | 703.00 |
| 02/19/2026 17:18 | 11 | 703.00 |
| 02/19/2026 17:18 | 31 | 703.00 |
| 02/19/2026 17:18 | 2 | 703.00 |
| 02/19/2026 17:18 | 17 | 703.00 |
| 02/19/2026 17:18 | 11 | 703.00 |
| 02/19/2026 17:18 | 31 | 703.00 |
| 02/19/2026 17:18 | 16 | 703.00 |
| 02/19/2026 17:18 | 7 | 703.00 |
| 02/19/2026 17:18 | 17 | 703.00 |
| 02/19/2026 17:18 | 2 | 703.00 |
| 02/19/2026 17:18 | 25 | 703.00 |
| 02/19/2026 17:18 | 12 | 703.00 |
| 02/19/2026 17:18 | 40 | 703.00 |
| 02/19/2026 17:18 | 8 | 703.00 |
| 02/19/2026 17:18 | 14 | 703.00 |
| 02/19/2026 17:18 | 14 | 703.00 |
| 02/19/2026 17:18 | 17 | 703.00 |
| 02/19/2026 17:18 | 18 | 703.00 |
| 02/19/2026 17:18 | 6 | 702.50 |
| 02/19/2026 17:16 | 10 | 702.50 |
| 02/19/2026 17:16 | 1 | 702.50 |
| 02/19/2026 17:16 | 1 | 702.50 |
| 02/19/2026 17:16 | 7 | 702.50 |
| 02/19/2026 17:16 | 7 | 702.50 |
| 02/19/2026 17:15 | 3 | 702.50 |
| 02/19/2026 17:15 | 73 | 702.50 |
| 02/19/2026 17:15 | 13 | 702.50 |
| 02/19/2026 17:15 | 30 | 702.50 |
| 02/19/2026 17:15 | 5 | 702.50 |
| 02/19/2026 17:15 | 17 | 702.50 |
| 02/19/2026 17:15 | 31 | 702.50 |
| 02/19/2026 17:15 | 15 | 702.50 |
| 02/19/2026 17:15 | 39 | 702.50 |
| 02/19/2026 17:15 | 5 | 702.00 |
| 02/19/2026 17:15 | 2 | 702.00 |
| 02/19/2026 17:15 | 31 | 702.00 |
| 02/19/2026 17:14 | 11 | 702.00 |
| 02/19/2026 17:14 | 23 | 702.00 |
| 02/19/2026 17:14 | 5 | 702.00 |
| 02/19/2026 17:14 | 18 | 702.00 |
| 02/19/2026 17:14 | 28 | 702.00 |
| 02/19/2026 17:13 | 18 | 702.50 |
| 02/19/2026 17:13 | 31 | 702.50 |
| 02/19/2026 17:13 | 16 | 702.50 |
| 02/19/2026 17:13 | 17 | 702.50 |
| 02/19/2026 17:13 | 30 | 702.50 |
| 02/19/2026 17:13 | 15 | 702.50 |
| 02/19/2026 17:13 | 31 | 702.50 |
| 02/19/2026 17:13 | 2 | 702.50 |
| 02/19/2026 17:13 | 17 | 702.50 |
| 02/19/2026 17:13 | 28 | 702.50 |
| 02/19/2026 17:13 | 15 | 702.00 |
| 02/19/2026 17:13 | 17 | 702.00 |
| 02/19/2026 17:12 | 31 | 702.00 |
| 02/19/2026 17:12 | 1 | 702.00 |
| 02/19/2026 17:12 | 17 | 702.00 |
| 02/19/2026 17:12 | 17 | 702.00 |
| 02/19/2026 17:12 | 14 | 702.00 |
| 02/19/2026 17:12 | 18 | 702.00 |
| 02/19/2026 17:11 | 18 | 702.00 |
| 02/19/2026 17:11 | 19 | 702.00 |
| 02/19/2026 17:11 | 31 | 702.00 |
| 02/19/2026 17:11 | 1 | 702.00 |
| 02/19/2026 17:11 | 9 | 702.00 |
| 02/19/2026 17:11 | 1 | 702.00 |
| 02/19/2026 17:11 | 11 | 702.00 |
| 02/19/2026 17:11 | 8 | 702.00 |
| 02/19/2026 17:11 | 16 | 702.00 |
| 02/19/2026 17:09 | 28 | 702.50 |
| 02/19/2026 17:09 | 18 | 702.50 |
| 02/19/2026 17:09 | 17 | 702.50 |
| 02/19/2026 17:09 | 3 | 702.50 |
| 02/19/2026 17:08 | 17 | 702.50 |
| 02/19/2026 17:08 | 14 | 702.50 |
| 02/19/2026 17:08 | 28 | 702.50 |
| 02/19/2026 17:08 | 15 | 702.50 |
| 02/19/2026 17:08 | 42 | 702.50 |
| 02/19/2026 17:08 | 2 | 702.50 |
| 02/19/2026 17:08 | 7 | 702.50 |
| 02/19/2026 17:08 | 4 | 702.50 |
| 02/19/2026 17:08 | 18 | 702.50 |
| 02/19/2026 17:07 | 2 | 702.50 |
| 02/19/2026 17:07 | 7 | 702.50 |
| 02/19/2026 17:07 | 18 | 702.50 |
| 02/19/2026 17:07 | 1 | 702.50 |
| 02/19/2026 17:07 | 1 | 702.50 |
| 02/19/2026 17:07 | 6 | 702.50 |
| 02/19/2026 17:06 | 7 | 703.00 |
| 02/19/2026 17:06 | 17 | 703.00 |
| 02/19/2026 17:06 | 1 | 703.00 |
| 02/19/2026 17:05 | 16 | 702.50 |
| 02/19/2026 17:05 | 12 | 702.50 |
| 02/19/2026 17:05 | 32 | 702.50 |
| 02/19/2026 17:05 | 18 | 702.50 |
| 02/19/2026 17:05 | 17 | 702.50 |
| 02/19/2026 17:05 | 42 | 702.50 |
| 02/19/2026 17:05 | 4 | 702.50 |
| 02/19/2026 17:05 | 3 | 702.50 |
| 02/19/2026 17:05 | 7 | 702.50 |
| 02/19/2026 17:05 | 1 | 702.50 |
| 02/19/2026 17:01 | 10 | 702.50 |
| 02/19/2026 17:00 | 8 | 703.00 |
| 02/19/2026 17:00 | 13 | 703.00 |
| 02/19/2026 17:00 | 1 | 703.00 |
| 02/19/2026 17:00 | 8 | 703.00 |
| 02/19/2026 17:00 | 7 | 703.00 |
| 02/19/2026 17:00 | 16 | 703.00 |
| 02/19/2026 16:59 | 29 | 703.00 |
| 02/19/2026 16:59 | 13 | 703.00 |
| 02/19/2026 16:59 | 5 | 703.00 |
| 02/19/2026 16:59 | 16 | 703.00 |
| 02/19/2026 16:59 | 18 | 703.00 |
| 02/19/2026 16:59 | 13 | 703.00 |
| 02/19/2026 16:58 | 13 | 703.00 |
| 02/19/2026 16:58 | 4 | 703.00 |
| 02/19/2026 16:58 | 13 | 703.00 |
| 02/19/2026 16:58 | 42 | 703.00 |
| 02/19/2026 16:58 | 12 | 703.00 |
| 02/19/2026 16:58 | 8 | 703.00 |
| 02/19/2026 16:57 | 5 | 702.50 |
| 02/19/2026 16:57 | 12 | 702.50 |
| 02/19/2026 16:57 | 17 | 702.50 |
| 02/19/2026 16:57 | 2 | 702.50 |
| 02/19/2026 16:57 | 12 | 702.50 |
| 02/19/2026 16:57 | 34 | 702.50 |
| 02/19/2026 16:57 | 16 | 702.50 |
| 02/19/2026 16:57 | 12 | 703.00 |
| 02/19/2026 16:57 | 2 | 703.00 |
| 02/19/2026 16:57 | 7 | 703.50 |
| 02/19/2026 16:57 | 12 | 703.50 |
| 02/19/2026 16:57 | 14 | 703.50 |
| 02/19/2026 16:57 | 3 | 703.50 |
| 02/19/2026 16:57 | 11 | 704.00 |
| 02/19/2026 16:57 | 16 | 704.00 |
| 02/19/2026 16:57 | 33 | 704.00 |
| 02/19/2026 16:57 | 2 | 704.00 |
| 02/19/2026 16:57 | 18 | 704.50 |
| 02/19/2026 16:57 | 1 | 704.50 |
| 02/19/2026 16:57 | 5 | 704.50 |
| 02/19/2026 16:57 | 8 | 704.50 |
| 02/19/2026 16:57 | 6 | 704.50 |
| 02/19/2026 16:57 | 3 | 704.50 |
| 02/19/2026 16:57 | 16 | 704.50 |
| 02/19/2026 16:57 | 18 | 704.50 |
| 02/19/2026 16:57 | 11 | 704.50 |
| 02/19/2026 16:57 | 17 | 704.50 |
| 02/19/2026 16:56 | 16 | 704.50 |
| 02/19/2026 16:56 | 1 | 705.00 |
| 02/19/2026 16:56 | 4 | 705.00 |
| 02/19/2026 16:56 | 12 | 705.00 |
| 02/19/2026 16:56 | 31 | 705.00 |
| 02/19/2026 16:56 | 20 | 705.00 |
| 02/19/2026 16:54 | 4 | 705.50 |
| 02/19/2026 16:54 | 4 | 705.50 |
| 02/19/2026 16:54 | 7 | 705.50 |
| 02/19/2026 16:54 | 16 | 705.50 |
| 02/19/2026 16:54 | 2 | 705.50 |
| 02/19/2026 16:54 | 9 | 705.50 |
| 02/19/2026 16:54 | 3 | 705.50 |
| 02/19/2026 16:54 | 7 | 705.50 |
| 02/19/2026 16:52 | 17 | 706.00 |
| 02/19/2026 16:50 | 11 | 705.50 |
| 02/19/2026 16:49 | 42 | 705.50 |
| 02/19/2026 16:49 | 17 | 705.50 |
| 02/19/2026 16:49 | 42 | 705.50 |
| 02/19/2026 16:49 | 16 | 705.50 |
| 02/19/2026 16:49 | 2 | 705.50 |
| 02/19/2026 16:49 | 2 | 705.50 |
| 02/19/2026 16:49 | 16 | 705.50 |
| 02/19/2026 16:49 | 2 | 705.50 |
| 02/19/2026 16:49 | 7 | 705.50 |
| 02/19/2026 16:49 | 18 | 705.50 |
| 02/19/2026 16:49 | 42 | 705.50 |
| 02/19/2026 16:49 | 5 | 705.50 |
| 02/19/2026 16:49 | 26 | 705.50 |
| 02/19/2026 16:49 | 24 | 705.50 |
| 02/19/2026 16:49 | 18 | 705.00 |
| 02/19/2026 16:49 | 15 | 705.00 |
| 02/19/2026 16:49 | 16 | 705.00 |
| 02/19/2026 16:49 | 16 | 705.00 |
| 02/19/2026 16:49 | 12 | 705.00 |
| 02/19/2026 16:49 | 42 | 705.00 |
| 02/19/2026 16:49 | 5 | 705.00 |
| 02/19/2026 16:49 | 2 | 705.00 |
| 02/19/2026 16:49 | 14 | 705.00 |
| 02/19/2026 16:49 | 17 | 705.00 |
| 02/19/2026 16:49 | 42 | 705.00 |
| 02/19/2026 16:49 | 1 | 705.00 |
| 02/19/2026 16:49 | 7 | 705.00 |
| 02/19/2026 16:49 | 16 | 705.00 |
| 02/19/2026 16:49 | 5 | 705.50 |
| 02/19/2026 16:49 | 28 | 705.50 |
| 02/19/2026 16:49 | 14 | 705.50 |
| 02/19/2026 16:49 | 18 | 705.50 |
| 02/19/2026 16:49 | 42 | 705.50 |
| 02/19/2026 16:49 | 30 | 705.50 |
| 02/19/2026 16:49 | 9 | 705.50 |
| 02/19/2026 16:49 | 1 | 705.50 |
| 02/19/2026 16:49 | 8 | 705.50 |
| 02/19/2026 16:49 | 2 | 705.50 |
| 02/19/2026 16:49 | 12 | 705.50 |
| 02/19/2026 16:49 | 7 | 705.50 |
| 02/19/2026 16:49 | 17 | 705.50 |
| 02/19/2026 16:45 | 2 | 705.50 |
| 02/19/2026 16:45 | 10 | 705.50 |
| 02/19/2026 16:45 | 20 | 705.50 |
| 02/19/2026 16:45 | 1 | 705.50 |
| 02/19/2026 16:45 | 7 | 705.50 |
| 02/19/2026 16:45 | 15 | 705.50 |
| 02/19/2026 16:45 | 17 | 706.00 |
| 02/19/2026 16:43 | 14 | 705.50 |
| 02/19/2026 16:43 | 19 | 705.50 |
| 02/19/2026 16:43 | 15 | 705.50 |
| 02/19/2026 16:41 | 1 | 704.50 |
| 02/19/2026 16:41 | 3 | 705.00 |
| 02/19/2026 16:41 | 7 | 705.00 |