Large gap with delayed quotes
|
Last quote
04/13/2026
-
13:03:27
|
Bid
04/13/2026 -
13:03:50
|
Bid Volume |
Ask
04/13/2026 -
13:04:00
|
Ask Volume |
|---|---|---|---|---|
|
670.50
-7.00
(
-1.03% )
|
670.00
|
75 |
670.50
|
245 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 13:03 | 3 | 671.00 |
| 04/13/2026 13:03 | 11 | 671.00 |
| 04/13/2026 13:03 | 13 | 671.00 |
| 04/13/2026 13:03 | 19 | 671.00 |
| 04/13/2026 13:03 | 20 | 671.00 |
| 04/13/2026 13:03 | 12 | 670.50 |
| 04/13/2026 13:03 | 70 | 670.50 |
| 04/13/2026 13:03 | 19 | 670.50 |
| 04/13/2026 13:03 | 15 | 670.50 |
| 04/13/2026 13:03 | 22 | 670.50 |
| 04/13/2026 13:03 | 74 | 670.50 |
| 04/13/2026 13:03 | 33 | 670.50 |
| 04/13/2026 13:03 | 44 | 670.50 |
| 04/13/2026 13:03 | 12 | 670.50 |
| 04/13/2026 13:02 | 3 | 671.00 |
| 04/13/2026 13:02 | 2 | 671.00 |
| 04/13/2026 13:02 | 2 | 671.00 |
| 04/13/2026 13:02 | 8 | 671.00 |
| 04/13/2026 13:02 | 7 | 671.00 |
| 04/13/2026 13:01 | 13 | 671.00 |
| 04/13/2026 13:01 | 21 | 671.00 |
| 04/13/2026 13:01 | 13 | 671.00 |
| 04/13/2026 13:00 | 11 | 671.00 |
| 04/13/2026 13:00 | 23 | 671.00 |
| 04/13/2026 13:00 | 2 | 671.00 |
| 04/13/2026 13:00 | 20 | 671.00 |
| 04/13/2026 12:59 | 4 | 671.00 |
| 04/13/2026 12:59 | 2 | 671.00 |
| 04/13/2026 12:59 | 4 | 671.00 |
| 04/13/2026 12:59 | 22 | 671.00 |
| 04/13/2026 12:59 | 12 | 671.00 |
| 04/13/2026 12:58 | 35 | 671.00 |
| 04/13/2026 12:53 | 14 | 671.50 |
| 04/13/2026 12:52 | 12 | 672.00 |
| 04/13/2026 12:52 | 12 | 672.00 |
| 04/13/2026 12:49 | 13 | 672.00 |
| 04/13/2026 12:49 | 21 | 672.00 |
| 04/13/2026 12:49 | 13 | 672.00 |
| 04/13/2026 12:49 | 1 | 672.00 |
| 04/13/2026 12:49 | 2 | 672.00 |
| 04/13/2026 12:49 | 83 | 672.50 |
| 04/13/2026 12:49 | 13 | 672.50 |
| 04/13/2026 12:49 | 29 | 672.50 |
| 04/13/2026 12:49 | 61 | 672.50 |
| 04/13/2026 12:39 | 34 | 673.00 |
| 04/13/2026 12:38 | 4 | 673.00 |
| 04/13/2026 12:38 | 9 | 673.00 |
| 04/13/2026 12:37 | 41 | 673.00 |
| 04/13/2026 12:37 | 13 | 673.00 |
| 04/13/2026 12:37 | 34 | 673.00 |
| 04/13/2026 12:37 | 19 | 673.00 |
| 04/13/2026 12:33 | 47 | 673.50 |
| 04/13/2026 12:32 | 1 | 673.50 |
| 04/13/2026 12:28 | 13 | 673.50 |
| 04/13/2026 12:28 | 42 | 673.50 |
| 04/13/2026 12:26 | 6 | 673.50 |
| 04/13/2026 12:20 | 3 | 673.50 |
| 04/13/2026 12:20 | 9 | 673.50 |
| 04/13/2026 12:20 | 52 | 673.50 |
| 04/13/2026 12:20 | 12 | 673.50 |
| 04/13/2026 12:20 | 65 | 673.50 |
| 04/13/2026 12:20 | 3 | 673.50 |
| 04/13/2026 12:20 | 29 | 673.50 |
| 04/13/2026 12:16 | 28 | 673.50 |
| 04/13/2026 12:16 | 12 | 673.50 |
| 04/13/2026 12:16 | 34 | 673.50 |
| 04/13/2026 12:13 | 7 | 673.50 |
| 04/13/2026 12:13 | 21 | 673.50 |
| 04/13/2026 12:09 | 4 | 673.50 |
| 04/13/2026 12:06 | 1 | 673.00 |
| 04/13/2026 12:06 | 1 | 673.00 |
| 04/13/2026 12:06 | 2 | 673.00 |
| 04/13/2026 12:06 | 1 | 673.00 |
| 04/13/2026 12:06 | 10 | 673.00 |
| 04/13/2026 12:06 | 28 | 673.00 |
| 04/13/2026 12:04 | 6 | 673.50 |
| 04/13/2026 12:04 | 21 | 673.50 |
| 04/13/2026 12:04 | 1 | 673.50 |
| 04/13/2026 12:04 | 4 | 673.50 |
| 04/13/2026 12:04 | 75 | 673.50 |
| 04/13/2026 12:04 | 21 | 673.50 |