Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:39:58
|
Bid
06/09/2026 -
19:16:31
|
Bid Volume |
Ask
06/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
647.50
+1.00
(
+0.15% )
|
0.00
|
5 |
650.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:39 | 5 | 647.50 |
| 06/09/2026 17:39 | 7 | 647.50 |
| 06/09/2026 17:32 | 9 | 647.50 |
| 06/09/2026 17:32 | 16 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 40 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 76 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 208 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 17 | 647.50 |
| 06/09/2026 17:30 | 52 | 647.50 |
| 06/09/2026 17:30 | 30 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 169 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 15 | 647.50 |
| 06/09/2026 17:30 | 54 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 92 | 647.50 |
| 06/09/2026 17:30 | 63 | 647.50 |
| 06/09/2026 17:30 | 280 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 25 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 203 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 206 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 143 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 82 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 169 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 201 | 647.50 |
| 06/09/2026 17:30 | 199 | 647.50 |
| 06/09/2026 17:30 | 80 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 284 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 193 | 647.50 |
| 06/09/2026 17:30 | 88 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 276 | 647.50 |
| 06/09/2026 17:30 | 308 | 647.50 |
| 06/09/2026 17:30 | 255 | 647.50 |
| 06/09/2026 17:30 | 308 | 647.50 |
| 06/09/2026 17:30 | 270 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 130 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 292 | 647.50 |
| 06/09/2026 17:30 | 258 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 44 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 215 | 647.50 |
| 06/09/2026 17:30 | 188 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 241 | 647.50 |
| 06/09/2026 17:30 | 54 | 647.50 |
| 06/09/2026 17:30 | 170 | 647.50 |
| 06/09/2026 17:30 | 37 | 647.50 |
| 06/09/2026 17:30 | 100 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 234 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 252 | 647.50 |
| 06/09/2026 17:30 | 47 | 647.50 |
| 06/09/2026 17:30 | 77 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 79 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 42 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 110 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 66 | 647.50 |
| 06/09/2026 17:30 | 24 | 647.50 |
| 06/09/2026 17:30 | 47 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 124 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 360 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 139 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 247 | 647.50 |
| 06/09/2026 17:30 | 35 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 266 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 42 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 120 | 647.50 |
| 06/09/2026 17:30 | 125 | 647.50 |
| 06/09/2026 17:30 | 127 | 647.50 |
| 06/09/2026 17:30 | 132 | 647.50 |
| 06/09/2026 17:30 | 397 | 647.50 |
| 06/09/2026 17:30 | 971 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 35 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 445 | 647.50 |
| 06/09/2026 17:30 | 269 | 647.50 |
| 06/09/2026 17:30 | 351 | 647.50 |
| 06/09/2026 17:30 | 2380 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 251 | 647.50 |
| 06/09/2026 17:30 | 31 | 647.50 |
| 06/09/2026 17:30 | 1342 | 647.50 |
| 06/09/2026 17:30 | 38 | 647.50 |
| 06/09/2026 17:30 | 119 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 137 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 262 | 647.50 |
| 06/09/2026 17:30 | 173 | 647.50 |
| 06/09/2026 17:30 | 465 | 647.50 |
| 06/09/2026 17:30 | 151 | 647.50 |
| 06/09/2026 17:30 | 575 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 56 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 51 | 647.50 |
| 06/09/2026 17:30 | 108 | 647.50 |
| 06/09/2026 17:30 | 50 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 101 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 84 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 153 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 122 | 647.50 |
| 06/09/2026 17:30 | 282 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 51 | 647.50 |
| 06/09/2026 17:30 | 80 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 69 | 647.50 |
| 06/09/2026 17:30 | 97 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 153 | 647.50 |
| 06/09/2026 17:30 | 74 | 647.50 |
| 06/09/2026 17:30 | 68 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 25 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 39 | 647.50 |
| 06/09/2026 17:30 | 117 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 459 | 647.50 |
| 06/09/2026 17:30 | 652 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 480 | 647.50 |
| 06/09/2026 17:30 | 65 | 647.50 |
| 06/09/2026 17:30 | 354 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 155 | 647.50 |
| 06/09/2026 17:30 | 96 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 71 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 27 | 647.50 |
| 06/09/2026 17:30 | 85 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 69 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 46 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 45 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 68 | 647.50 |
| 06/09/2026 17:30 | 139 | 647.50 |
| 06/09/2026 17:30 | 83 | 647.50 |
| 06/09/2026 17:30 | 329 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 100 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 117 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 123 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 122 | 647.50 |
| 06/09/2026 17:30 | 46 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 20 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 307 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 36 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 133 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 58 | 647.50 |
| 06/09/2026 17:30 | 52 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 22 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 8 | 647.50 |
| 06/09/2026 17:30 | 108 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 49 | 647.50 |
| 06/09/2026 17:30 | 84 | 647.50 |
| 06/09/2026 17:30 | 307 | 647.50 |
| 06/09/2026 17:30 | 18 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 189 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 95 | 647.50 |
| 06/09/2026 17:30 | 174 | 647.50 |
| 06/09/2026 17:30 | 219 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 9 | 647.50 |
| 06/09/2026 17:30 | 17 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 23 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 178 | 647.50 |
| 06/09/2026 17:30 | 81 | 647.50 |
| 06/09/2026 17:30 | 67 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 75 | 647.50 |
| 06/09/2026 17:30 | 27 | 647.50 |
| 06/09/2026 17:30 | 151 | 647.50 |
| 06/09/2026 17:30 | 48 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 142 | 647.50 |
| 06/09/2026 17:30 | 145 | 647.50 |
| 06/09/2026 17:30 | 11 | 647.50 |
| 06/09/2026 17:30 | 3 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 111 | 647.50 |
| 06/09/2026 17:30 | 16 | 647.50 |
| 06/09/2026 17:30 | 78 | 647.50 |
| 06/09/2026 17:30 | 60 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 13 | 647.50 |
| 06/09/2026 17:30 | 236 | 647.50 |
| 06/09/2026 17:30 | 32 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 112 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 26 | 647.50 |
| 06/09/2026 17:30 | 43 | 647.50 |
| 06/09/2026 17:30 | 91 | 647.50 |
| 06/09/2026 17:30 | 106 | 647.50 |
| 06/09/2026 17:30 | 146 | 647.50 |
| 06/09/2026 17:30 | 342 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:30 | 53 | 647.50 |
| 06/09/2026 17:30 | 28 | 647.50 |
| 06/09/2026 17:30 | 71 | 647.50 |
| 06/09/2026 17:30 | 6 | 647.50 |
| 06/09/2026 17:30 | 10 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 19 | 647.50 |
| 06/09/2026 17:30 | 12 | 647.50 |
| 06/09/2026 17:30 | 21 | 647.50 |
| 06/09/2026 17:30 | 2 | 647.50 |
| 06/09/2026 17:30 | 5 | 647.50 |
| 06/09/2026 17:30 | 7 | 647.50 |
| 06/09/2026 17:30 | 30 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 4 | 647.50 |
| 06/09/2026 17:30 | 1 | 647.50 |
| 06/09/2026 17:19 | 12 | 649.00 |
| 06/09/2026 17:19 | 9 | 649.00 |
| 06/09/2026 17:19 | 18 | 649.00 |
| 06/09/2026 17:19 | 21 | 649.00 |
| 06/09/2026 17:18 | 1 | 649.00 |
| 06/09/2026 17:17 | 20 | 649.50 |
| 06/09/2026 17:17 | 49 | 649.50 |
| 06/09/2026 17:17 | 20 | 649.50 |
| 06/09/2026 17:16 | 15 | 649.50 |
| 06/09/2026 17:16 | 21 | 649.50 |
| 06/09/2026 17:16 | 2 | 649.50 |
| 06/09/2026 17:15 | 21 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 20 | 649.50 |
| 06/09/2026 17:15 | 3 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 10 | 649.50 |
| 06/09/2026 17:15 | 18 | 649.50 |
| 06/09/2026 17:15 | 41 | 649.50 |
| 06/09/2026 17:15 | 13 | 649.50 |
| 06/09/2026 17:15 | 5 | 649.50 |
| 06/09/2026 17:15 | 5 | 649.50 |
| 06/09/2026 17:14 | 33 | 649.00 |
| 06/09/2026 17:13 | 7 | 649.50 |
| 06/09/2026 17:13 | 12 | 649.00 |
| 06/09/2026 17:12 | 1 | 649.00 |
| 06/09/2026 17:12 | 21 | 649.00 |
| 06/09/2026 17:12 | 10 | 649.00 |
| 06/09/2026 17:12 | 10 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:11 | 19 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:11 | 28 | 649.00 |
| 06/09/2026 17:11 | 27 | 649.00 |
| 06/09/2026 17:11 | 31 | 649.00 |
| 06/09/2026 17:11 | 25 | 649.00 |
| 06/09/2026 17:11 | 17 | 649.00 |
| 06/09/2026 17:10 | 12 | 648.50 |
| 06/09/2026 17:10 | 21 | 648.50 |
| 06/09/2026 17:08 | 25 | 648.50 |
| 06/09/2026 17:06 | 5 | 648.00 |
| 06/09/2026 17:05 | 20 | 648.50 |
| 06/09/2026 17:05 | 2 | 648.50 |
| 06/09/2026 17:05 | 14 | 648.50 |
| 06/09/2026 17:05 | 21 | 648.50 |
| 06/09/2026 17:05 | 8 | 648.50 |
| 06/09/2026 17:05 | 1 | 648.50 |
| 06/09/2026 17:05 | 8 | 648.50 |
| 06/09/2026 17:05 | 2 | 648.50 |
| 06/09/2026 17:05 | 19 | 648.50 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 17:00 | 1 | 649.00 |
| 06/09/2026 16:59 | 18 | 648.50 |
| 06/09/2026 16:59 | 2 | 648.50 |
| 06/09/2026 16:59 | 19 | 648.50 |
| 06/09/2026 16:59 | 13 | 648.50 |
| 06/09/2026 16:59 | 4 | 648.50 |
| 06/09/2026 16:59 | 8 | 648.50 |
| 06/09/2026 16:59 | 5 | 648.50 |
| 06/09/2026 16:58 | 39 | 648.50 |
| 06/09/2026 16:58 | 19 | 648.50 |
| 06/09/2026 16:58 | 12 | 648.50 |
| 06/09/2026 16:58 | 36 | 648.50 |
| 06/09/2026 16:58 | 15 | 648.00 |
| 06/09/2026 16:58 | 39 | 648.00 |
| 06/09/2026 16:58 | 20 | 648.00 |
| 06/09/2026 16:58 | 22 | 648.00 |
| 06/09/2026 16:58 | 17 | 648.00 |
| 06/09/2026 16:58 | 15 | 648.00 |
| 06/09/2026 16:58 | 21 | 648.00 |
| 06/09/2026 16:58 | 17 | 648.00 |
| 06/09/2026 16:58 | 18 | 648.00 |
| 06/09/2026 16:58 | 65 | 647.50 |
| 06/09/2026 16:58 | 2 | 647.50 |
| 06/09/2026 16:58 | 48 | 647.50 |
| 06/09/2026 16:58 | 19 | 647.50 |
| 06/09/2026 16:58 | 2 | 647.50 |
| 06/09/2026 16:58 | 18 | 647.50 |
| 06/09/2026 16:58 | 7 | 647.50 |
| 06/09/2026 16:58 | 29 | 647.50 |
| 06/09/2026 16:55 | 15 | 647.50 |
| 06/09/2026 16:55 | 140 | 647.50 |
| 06/09/2026 16:55 | 15 | 647.50 |
| 06/09/2026 16:55 | 11 | 647.50 |
| 06/09/2026 16:55 | 25 | 647.50 |
| 06/09/2026 16:55 | 20 | 647.50 |
| 06/09/2026 16:55 | 19 | 647.50 |
| 06/09/2026 16:55 | 10 | 647.00 |
| 06/09/2026 16:55 | 18 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:55 | 65 | 647.00 |
| 06/09/2026 16:55 | 29 | 647.00 |
| 06/09/2026 16:55 | 2 | 647.00 |
| 06/09/2026 16:55 | 8 | 647.00 |
| 06/09/2026 16:55 | 29 | 647.00 |
| 06/09/2026 16:55 | 43 | 647.00 |
| 06/09/2026 16:55 | 19 | 647.00 |
| 06/09/2026 16:53 | 65 | 647.00 |
| 06/09/2026 16:53 | 18 | 647.00 |
| 06/09/2026 16:53 | 20 | 647.00 |
| 06/09/2026 16:53 | 27 | 647.00 |
| 06/09/2026 16:53 | 2 | 647.00 |
| 06/09/2026 16:53 | 36 | 647.00 |
| 06/09/2026 16:51 | 14 | 647.00 |
| 06/09/2026 16:51 | 18 | 647.00 |
| 06/09/2026 16:51 | 8 | 647.00 |
| 06/09/2026 16:51 | 2 | 647.00 |
| 06/09/2026 16:51 | 2 | 647.00 |
| 06/09/2026 16:51 | 85 | 647.00 |
| 06/09/2026 16:51 | 19 | 647.00 |
| 06/09/2026 16:51 | 11 | 647.00 |
| 06/09/2026 16:51 | 18 | 647.00 |
| 06/09/2026 16:51 | 11 | 647.00 |
| 06/09/2026 16:50 | 59 | 647.50 |
| 06/09/2026 16:50 | 13 | 647.50 |
| 06/09/2026 16:49 | 2 | 647.50 |
| 06/09/2026 16:49 | 32 | 647.50 |
| 06/09/2026 16:49 | 32 | 647.50 |
| 06/09/2026 16:49 | 21 | 647.50 |
| 06/09/2026 16:49 | 20 | 648.00 |
| 06/09/2026 16:49 | 25 | 648.00 |
| 06/09/2026 16:49 | 8 | 648.50 |
| 06/09/2026 16:48 | 8 | 648.00 |
| 06/09/2026 16:48 | 2 | 648.00 |
| 06/09/2026 16:46 | 47 | 648.00 |
| 06/09/2026 16:46 | 21 | 648.50 |
| 06/09/2026 16:46 | 15 | 648.50 |
| 06/09/2026 16:45 | 19 | 648.00 |
| 06/09/2026 16:45 | 27 | 648.00 |
| 06/09/2026 16:45 | 3 | 648.00 |
| 06/09/2026 16:45 | 17 | 648.00 |
| 06/09/2026 16:44 | 700 | 648.00 |
| 06/09/2026 16:44 | 8 | 648.50 |
| 06/09/2026 16:44 | 25 | 648.50 |
| 06/09/2026 16:42 | 2 | 648.50 |
| 06/09/2026 16:42 | 38 | 648.50 |
| 06/09/2026 16:42 | 2 | 648.50 |
| 06/09/2026 16:42 | 19 | 648.50 |
| 06/09/2026 16:42 | 12 | 648.50 |
| 06/09/2026 16:42 | 10 | 648.50 |
| 06/09/2026 16:42 | 10 | 648.50 |
| 06/09/2026 16:42 | 38 | 648.50 |
| 06/09/2026 16:42 | 3 | 648.50 |
| 06/09/2026 16:41 | 10 | 648.00 |
| 06/09/2026 16:41 | 27 | 648.00 |
| 06/09/2026 16:41 | 10 | 648.00 |
| 06/09/2026 16:41 | 12 | 648.00 |
| 06/09/2026 16:41 | 19 | 647.50 |
| 06/09/2026 16:40 | 52 | 647.50 |
| 06/09/2026 16:40 | 2 | 647.50 |
| 06/09/2026 16:40 | 11 | 647.50 |
| 06/09/2026 16:40 | 19 | 647.50 |
| 06/09/2026 16:39 | 52 | 647.50 |
| 06/09/2026 16:39 | 19 | 647.50 |
| 06/09/2026 16:39 | 28 | 647.50 |
| 06/09/2026 16:39 | 24 | 647.50 |
| 06/09/2026 16:39 | 21 | 647.00 |
| 06/09/2026 16:39 | 18 | 647.00 |
| 06/09/2026 16:39 | 27 | 647.00 |
| 06/09/2026 16:39 | 52 | 647.00 |
| 06/09/2026 16:39 | 15 | 647.00 |
| 06/09/2026 16:39 | 19 | 647.00 |
| 06/09/2026 16:39 | 2 | 647.50 |
| 06/09/2026 16:39 | 19 | 647.50 |
| 06/09/2026 16:39 | 9 | 647.50 |
| 06/09/2026 16:39 | 19 | 647.50 |
| 06/09/2026 16:38 | 1 | 647.00 |
| 06/09/2026 16:34 | 3 | 647.00 |
| 06/09/2026 16:33 | 8 | 647.00 |
| 06/09/2026 16:33 | 25 | 647.00 |
| 06/09/2026 16:33 | 15 | 647.00 |
| 06/09/2026 16:33 | 33 | 647.00 |
| 06/09/2026 16:32 | 1 | 647.00 |
| 06/09/2026 16:32 | 1 | 647.00 |
| 06/09/2026 16:31 | 19 | 647.00 |
| 06/09/2026 16:31 | 1 | 647.00 |
| 06/09/2026 16:31 | 1 | 647.00 |
| 06/09/2026 16:31 | 3 | 647.00 |
| 06/09/2026 16:31 | 3 | 647.00 |
| 06/09/2026 16:31 | 1 | 647.00 |
| 06/09/2026 16:31 | 14 | 647.00 |
| 06/09/2026 16:30 | 2 | 646.50 |
| 06/09/2026 16:29 | 7 | 647.00 |
| 06/09/2026 16:29 | 23 | 647.00 |
| 06/09/2026 16:29 | 20 | 647.00 |
| 06/09/2026 16:29 | 3 | 646.50 |
| 06/09/2026 16:29 | 10 | 646.50 |
| 06/09/2026 16:29 | 2 | 646.50 |
| 06/09/2026 16:29 | 7 | 646.50 |
| 06/09/2026 16:29 | 27 | 646.50 |
| 06/09/2026 16:29 | 6 | 646.50 |
| 06/09/2026 16:29 | 18 | 646.50 |
| 06/09/2026 16:29 | 3 | 646.50 |
| 06/09/2026 16:29 | 10 | 646.50 |
| 06/09/2026 16:29 | 1 | 646.50 |
| 06/09/2026 16:29 | 9 | 646.50 |
| 06/09/2026 16:28 | 20 | 646.00 |
| 06/09/2026 16:28 | 9 | 646.00 |
| 06/09/2026 16:28 | 20 | 646.00 |
| 06/09/2026 16:28 | 41 | 646.00 |
| 06/09/2026 16:28 | 22 | 646.50 |
| 06/09/2026 16:28 | 2 | 646.50 |
| 06/09/2026 16:28 | 11 | 646.50 |
| 06/09/2026 16:28 | 8 | 646.50 |
| 06/09/2026 16:28 | 2 | 646.50 |
| 06/09/2026 16:28 | 17 | 646.50 |
| 06/09/2026 16:22 | 8 | 646.50 |
| 06/09/2026 16:22 | 9 | 646.50 |
| 06/09/2026 16:22 | 28 | 646.50 |
| 06/09/2026 16:21 | 32 | 646.50 |
| 06/09/2026 16:21 | 20 | 646.50 |
| 06/09/2026 16:21 | 2 | 646.50 |
| 06/09/2026 16:21 | 12 | 646.50 |
| 06/09/2026 16:19 | 4 | 647.00 |
| 06/09/2026 16:19 | 41 | 647.00 |
| 06/09/2026 16:19 | 8 | 646.50 |
| 06/09/2026 16:19 | 12 | 646.50 |
| 06/09/2026 16:18 | 16 | 647.00 |
| 06/09/2026 16:17 | 3 | 647.50 |
| 06/09/2026 16:17 | 19 | 647.50 |
| 06/09/2026 16:17 | 41 | 647.50 |
| 06/09/2026 16:17 | 18 | 648.00 |
| 06/09/2026 16:17 | 21 | 648.00 |
| 06/09/2026 16:15 | 27 | 647.00 |
| 06/09/2026 16:14 | 2 | 647.00 |
| 06/09/2026 16:14 | 1 | 647.00 |
| 06/09/2026 16:14 | 2 | 647.00 |
| 06/09/2026 16:14 | 10 | 647.50 |
| 06/09/2026 16:10 | 34 | 646.00 |
| 06/09/2026 16:09 | 8 | 645.50 |
| 06/09/2026 16:09 | 22 | 645.50 |
| 06/09/2026 16:09 | 11 | 645.50 |
| 06/09/2026 16:09 | 20 | 645.50 |
| 06/09/2026 16:09 | 9 | 645.50 |
| 06/09/2026 16:09 | 8 | 645.00 |
| 06/09/2026 16:09 | 15 | 645.00 |
| 06/09/2026 16:07 | 3 | 644.50 |
| 06/09/2026 16:07 | 20 | 644.50 |
| 06/09/2026 16:05 | 20 | 644.50 |
| 06/09/2026 16:05 | 7 | 644.50 |
| 06/09/2026 16:04 | 9 | 644.50 |
| 06/09/2026 16:04 | 22 | 644.50 |
| 06/09/2026 16:04 | 23 | 644.50 |
| 06/09/2026 16:04 | 20 | 644.50 |
| 06/09/2026 16:04 | 41 | 644.50 |
| 06/09/2026 16:04 | 14 | 644.50 |
| 06/09/2026 16:04 | 8 | 644.50 |
| 06/09/2026 16:04 | 7 | 644.50 |
| 06/09/2026 16:04 | 27 | 644.50 |
| 06/09/2026 16:04 | 8 | 644.50 |
| 06/09/2026 16:04 | 17 | 644.50 |
| 06/09/2026 16:04 | 10 | 644.50 |
| 06/09/2026 16:04 | 19 | 644.50 |
| 06/09/2026 16:04 | 8 | 644.00 |
| 06/09/2026 16:03 | 26 | 643.00 |
| 06/09/2026 16:02 | 2 | 643.00 |
| 06/09/2026 16:02 | 27 | 643.00 |
| 06/09/2026 16:02 | 15 | 643.00 |
| 06/09/2026 16:02 | 41 | 643.00 |
| 06/09/2026 16:02 | 24 | 643.00 |
| 06/09/2026 16:02 | 15 | 643.00 |
| 06/09/2026 16:01 | 56 | 643.50 |
| 06/09/2026 16:01 | 2 | 643.50 |
| 06/09/2026 16:01 | 36 | 643.50 |
| 06/09/2026 16:01 | 37 | 643.50 |
| 06/09/2026 16:01 | 19 | 643.50 |
| 06/09/2026 16:01 | 20 | 643.50 |
| 06/09/2026 16:01 | 19 | 643.50 |
| 06/09/2026 16:01 | 6 | 643.50 |
| 06/09/2026 16:01 | 7 | 643.50 |
| 06/09/2026 16:01 | 19 | 643.50 |
| 06/09/2026 16:01 | 20 | 643.50 |
| 06/09/2026 16:01 | 3 | 643.50 |
| 06/09/2026 16:01 | 7 | 643.50 |
| 06/09/2026 16:01 | 9 | 643.50 |
| 06/09/2026 16:01 | 15 | 643.50 |
| 06/09/2026 16:01 | 20 | 643.50 |
| 06/09/2026 16:01 | 2 | 643.50 |
| 06/09/2026 16:01 | 10 | 643.00 |
| 06/09/2026 16:01 | 19 | 643.00 |
| 06/09/2026 16:01 | 1 | 643.00 |
| 06/09/2026 16:01 | 20 | 643.00 |
| 06/09/2026 16:01 | 9 | 643.50 |
| 06/09/2026 16:01 | 19 | 643.50 |
| 06/09/2026 16:01 | 14 | 643.50 |
| 06/09/2026 16:01 | 8 | 643.50 |
| 06/09/2026 16:01 | 4 | 643.50 |
| 06/09/2026 16:01 | 10 | 644.00 |
| 06/09/2026 16:01 | 20 | 644.00 |
| 06/09/2026 16:01 | 21 | 644.00 |
| 06/09/2026 16:00 | 15 | 644.00 |
| 06/09/2026 16:00 | 19 | 644.00 |
| 06/09/2026 16:00 | 24 | 644.00 |
| 06/09/2026 16:00 | 8 | 644.00 |
| 06/09/2026 16:00 | 20 | 644.00 |
| 06/09/2026 16:00 | 18 | 644.50 |
| 06/09/2026 16:00 | 23 | 644.50 |
| 06/09/2026 16:00 | 20 | 644.50 |
| 06/09/2026 16:00 | 7 | 644.50 |
| 06/09/2026 16:00 | 2 | 645.00 |
| 06/09/2026 16:00 | 17 | 645.00 |
| 06/09/2026 16:00 | 25 | 645.00 |
| 06/09/2026 15:58 | 15 | 645.00 |
| 06/09/2026 15:58 | 1 | 645.00 |
| 06/09/2026 15:58 | 1 | 645.00 |
| 06/09/2026 15:58 | 38 | 645.00 |
| 06/09/2026 15:58 | 20 | 645.50 |
| 06/09/2026 15:58 | 23 | 645.50 |
| 06/09/2026 15:58 | 19 | 645.50 |
| 06/09/2026 15:58 | 20 | 645.50 |
| 06/09/2026 15:56 | 31 | 646.00 |
| 06/09/2026 15:56 | 19 | 646.00 |
| 06/09/2026 15:56 | 18 | 646.00 |
| 06/09/2026 15:56 | 91 | 646.00 |
| 06/09/2026 15:55 | 3 | 646.00 |
| 06/09/2026 15:54 | 39 | 646.00 |
| 06/09/2026 15:54 | 11 | 646.00 |
| 06/09/2026 15:54 | 7 | 646.00 |
| 06/09/2026 15:54 | 10 | 646.50 |
| 06/09/2026 15:54 | 19 | 646.50 |
| 06/09/2026 15:53 | 41 | 647.00 |
| 06/09/2026 15:53 | 11 | 647.00 |
| 06/09/2026 15:53 | 10 | 647.00 |
| 06/09/2026 15:53 | 17 | 647.00 |
| 06/09/2026 15:53 | 13 | 647.00 |
| 06/09/2026 15:53 | 8 | 647.00 |
| 06/09/2026 15:53 | 10 | 647.00 |
| 06/09/2026 15:52 | 22 | 646.50 |
| 06/09/2026 15:52 | 19 | 646.50 |
| 06/09/2026 15:52 | 41 | 646.50 |
| 06/09/2026 15:51 | 1 | 646.50 |
| 06/09/2026 15:51 | 19 | 646.50 |
| 06/09/2026 15:50 | 20 | 646.00 |
| 06/09/2026 15:50 | 21 | 646.00 |
| 06/09/2026 15:50 | 23 | 646.00 |
| 06/09/2026 15:50 | 17 | 646.00 |
| 06/09/2026 15:50 | 1 | 646.00 |
| 06/09/2026 15:47 | 7 | 646.00 |
| 06/09/2026 15:46 | 22 | 646.00 |
| 06/09/2026 15:44 | 1 | 645.50 |
| 06/09/2026 15:44 | 19 | 646.00 |
| 06/09/2026 15:44 | 10 | 646.00 |
| 06/09/2026 15:44 | 31 | 646.00 |
| 06/09/2026 15:44 | 19 | 646.00 |
| 06/09/2026 15:44 | 23 | 646.00 |
| 06/09/2026 15:43 | 41 | 646.00 |
| 06/09/2026 15:42 | 19 | 646.00 |
| 06/09/2026 15:42 | 5 | 646.00 |
| 06/09/2026 15:42 | 9 | 646.00 |
| 06/09/2026 15:41 | 4 | 646.00 |
| 06/09/2026 15:41 | 39 | 646.50 |
| 06/09/2026 15:41 | 20 | 646.50 |
| 06/09/2026 15:41 | 2 | 646.50 |
| 06/09/2026 15:41 | 2 | 646.50 |
| 06/09/2026 15:41 | 19 | 646.50 |
| 06/09/2026 15:41 | 8 | 646.50 |
| 06/09/2026 15:40 | 16 | 646.50 |
| 06/09/2026 15:40 | 20 | 646.50 |
| 06/09/2026 15:40 | 1 | 646.50 |
| 06/09/2026 15:40 | 15 | 646.50 |
| 06/09/2026 15:40 | 4 | 646.50 |
| 06/09/2026 15:40 | 8 | 646.00 |
| 06/09/2026 15:40 | 22 | 646.00 |
| 06/09/2026 15:40 | 26 | 646.00 |
| 06/09/2026 15:40 | 3 | 646.00 |
| 06/09/2026 15:40 | 17 | 646.00 |
| 06/09/2026 15:40 | 18 | 646.00 |
| 06/09/2026 15:40 | 4 | 646.00 |
| 06/09/2026 15:38 | 15 | 646.00 |
| 06/09/2026 15:38 | 3 | 646.00 |
| 06/09/2026 15:38 | 19 | 646.00 |
| 06/09/2026 15:37 | 8 | 646.00 |
| 06/09/2026 15:37 | 23 | 646.00 |
| 06/09/2026 15:37 | 19 | 646.00 |
| 06/09/2026 15:36 | 19 | 646.00 |
| 06/09/2026 15:33 | 1 | 646.50 |
| 06/09/2026 15:33 | 15 | 646.50 |
| 06/09/2026 15:33 | 15 | 646.50 |
| 06/09/2026 15:33 | 2 | 646.50 |
| 06/09/2026 15:32 | 19 | 646.50 |
| 06/09/2026 15:32 | 3 | 646.50 |
| 06/09/2026 15:32 | 12 | 646.50 |
| 06/09/2026 15:32 | 1 | 646.50 |
| 06/09/2026 15:32 | 20 | 646.50 |
| 06/09/2026 15:32 | 1 | 646.50 |
| 06/09/2026 15:32 | 16 | 646.50 |
| 06/09/2026 15:32 | 14 | 646.50 |
| 06/09/2026 15:31 | 2 | 646.50 |
| 06/09/2026 15:31 | 5 | 646.50 |
| 06/09/2026 15:31 | 2 | 646.50 |
| 06/09/2026 15:31 | 1 | 646.50 |
| 06/09/2026 15:30 | 22 | 646.50 |
| 06/09/2026 15:30 | 1 | 646.50 |
| 06/09/2026 15:30 | 16 | 646.50 |
| 06/09/2026 15:30 | 1 | 647.00 |
| 06/09/2026 15:30 | 52 | 647.00 |
| 06/09/2026 15:30 | 10 | 647.00 |
| 06/09/2026 15:30 | 19 | 647.00 |
| 06/09/2026 15:30 | 19 | 647.00 |
| 06/09/2026 15:30 | 2 | 647.00 |
| 06/09/2026 15:30 | 1 | 647.00 |
| 06/09/2026 15:30 | 9 | 647.00 |
| 06/09/2026 15:30 | 14 | 647.00 |
| 06/09/2026 15:29 | 16 | 647.00 |
| 06/09/2026 15:29 | 17 | 647.00 |
| 06/09/2026 15:29 | 29 | 647.00 |
| 06/09/2026 15:29 | 12 | 647.00 |
| 06/09/2026 15:29 | 6 | 647.00 |
| 06/09/2026 15:29 | 8 | 647.00 |
| 06/09/2026 15:29 | 21 | 647.00 |
| 06/09/2026 15:29 | 17 | 647.00 |
| 06/09/2026 15:29 | 18 | 647.00 |
| 06/09/2026 15:29 | 16 | 647.00 |
| 06/09/2026 15:24 | 16 | 646.50 |
| 06/09/2026 15:24 | 16 | 646.50 |
| 06/09/2026 15:23 | 38 | 646.50 |
| 06/09/2026 15:23 | 15 | 646.50 |
| 06/09/2026 15:23 | 20 | 646.50 |
| 06/09/2026 15:23 | 46 | 646.50 |
| 06/09/2026 15:23 | 2 | 646.50 |
| 06/09/2026 15:23 | 10 | 646.50 |
| 06/09/2026 15:23 | 22 | 646.50 |
| 06/09/2026 15:23 | 41 | 646.50 |
| 06/09/2026 15:23 | 15 | 646.50 |
| 06/09/2026 15:23 | 15 | 646.50 |
| 06/09/2026 15:23 | 1 | 646.50 |
| 06/09/2026 15:23 | 15 | 646.00 |
| 06/09/2026 15:23 | 1 | 646.00 |
| 06/09/2026 15:21 | 12 | 646.00 |
| 06/09/2026 15:21 | 4 | 646.00 |
| 06/09/2026 15:21 | 10 | 646.00 |
| 06/09/2026 15:20 | 20 | 646.00 |
| 06/09/2026 15:20 | 131 | 646.00 |
| 06/09/2026 15:20 | 19 | 646.00 |
| 06/09/2026 15:20 | 21 | 646.00 |
| 06/09/2026 15:19 | 2 | 646.00 |
| 06/09/2026 15:19 | 10 | 646.00 |
| 06/09/2026 15:19 | 2 | 646.50 |
| 06/09/2026 15:19 | 8 | 646.50 |
| 06/09/2026 15:19 | 2 | 646.50 |
| 06/09/2026 15:19 | 15 | 646.50 |
| 06/09/2026 15:19 | 23 | 646.50 |
| 06/09/2026 15:19 | 10 | 646.50 |
| 06/09/2026 15:15 | 4 | 646.50 |
| 06/09/2026 15:15 | 15 | 646.50 |
| 06/09/2026 15:15 | 1 | 646.50 |
| 06/09/2026 15:15 | 1 | 646.50 |
| 06/09/2026 15:15 | 16 | 646.50 |
| 06/09/2026 15:15 | 15 | 646.50 |
| 06/09/2026 15:11 | 11 | 646.00 |
| 06/09/2026 15:11 | 12 | 646.00 |
| 06/09/2026 15:11 | 7 | 646.00 |
| 06/09/2026 15:11 | 18 | 646.00 |
| 06/09/2026 15:11 | 20 | 646.00 |
| 06/09/2026 15:11 | 16 | 646.00 |
| 06/09/2026 15:11 | 25 | 646.00 |
| 06/09/2026 15:10 | 6 | 646.00 |
| 06/09/2026 15:10 | 30 | 646.00 |
| 06/09/2026 15:08 | 25 | 646.50 |
| 06/09/2026 15:05 | 13 | 646.00 |
| 06/09/2026 15:05 | 41 | 646.00 |
| 06/09/2026 15:05 | 41 | 646.00 |
| 06/09/2026 15:05 | 24 | 646.00 |
| 06/09/2026 15:05 | 2 | 646.50 |
| 06/09/2026 15:05 | 16 | 646.50 |
| 06/09/2026 15:04 | 10 | 645.50 |
| 06/09/2026 15:02 | 14 | 646.00 |
| 06/09/2026 15:02 | 2 | 646.00 |
| 06/09/2026 15:02 | 41 | 646.00 |
| 06/09/2026 15:02 | 2 | 646.00 |
| 06/09/2026 15:02 | 15 | 646.00 |
| 06/09/2026 15:02 | 25 | 646.00 |
| 06/09/2026 15:02 | 16 | 646.00 |
| 06/09/2026 15:02 | 15 | 646.00 |
| 06/09/2026 15:02 | 9 | 646.00 |
| 06/09/2026 15:01 | 2 | 646.50 |
| 06/09/2026 15:01 | 3 | 646.50 |
| 06/09/2026 15:01 | 26 | 646.50 |
| 06/09/2026 15:01 | 16 | 646.50 |
| 06/09/2026 14:59 | 15 | 646.50 |
| 06/09/2026 14:59 | 11 | 646.50 |
| 06/09/2026 14:59 | 5 | 646.50 |
| 06/09/2026 14:59 | 24 | 646.50 |
| 06/09/2026 14:57 | 15 | 646.50 |
| 06/09/2026 14:57 | 1 | 646.50 |
| 06/09/2026 14:57 | 15 | 646.50 |
| 06/09/2026 14:57 | 24 | 646.50 |
| 06/09/2026 14:57 | 23 | 646.50 |
| 06/09/2026 14:57 | 10 | 646.50 |
| 06/09/2026 14:57 | 15 | 646.50 |
| 06/09/2026 14:53 | 47 | 646.50 |
| 06/09/2026 14:53 | 39 | 646.50 |
| 06/09/2026 14:53 | 10 | 646.50 |
| 06/09/2026 14:53 | 7 | 646.50 |
| 06/09/2026 14:53 | 3 | 646.50 |
| 06/09/2026 14:53 | 9 | 646.50 |
| 06/09/2026 14:50 | 10 | 647.00 |
| 06/09/2026 14:50 | 9 | 647.00 |
| 06/09/2026 14:50 | 10 | 647.00 |
| 06/09/2026 14:50 | 10 | 647.00 |
| 06/09/2026 14:47 | 41 | 647.50 |
| 06/09/2026 14:47 | 41 | 647.50 |
| 06/09/2026 14:47 | 15 | 647.50 |
| 06/09/2026 14:46 | 4 | 647.50 |
| 06/09/2026 14:46 | 41 | 647.50 |
| 06/09/2026 14:46 | 16 | 647.50 |
| 06/09/2026 14:46 | 26 | 647.50 |
| 06/09/2026 14:45 | 41 | 647.50 |
| 06/09/2026 14:45 | 2 | 647.50 |
| 06/09/2026 14:45 | 6 | 647.50 |
| 06/09/2026 14:45 | 14 | 647.50 |
| 06/09/2026 14:45 | 3 | 647.50 |
| 06/09/2026 14:45 | 12 | 647.50 |
| 06/09/2026 14:45 | 16 | 647.50 |
| 06/09/2026 14:45 | 19 | 647.50 |
| 06/09/2026 14:45 | 2 | 647.50 |
| 06/09/2026 14:43 | 15 | 647.50 |
| 06/09/2026 14:43 | 7 | 647.50 |
| 06/09/2026 14:43 | 1 | 647.50 |
| 06/09/2026 14:42 | 18 | 648.00 |
| 06/09/2026 14:41 | 3 | 647.50 |
| 06/09/2026 14:41 | 18 | 647.50 |
| 06/09/2026 14:41 | 16 | 647.50 |
| 06/09/2026 14:39 | 14 | 648.00 |
| 06/09/2026 14:39 | 2 | 648.00 |
| 06/09/2026 14:39 | 17 | 648.00 |
| 06/09/2026 14:39 | 16 | 648.00 |
| 06/09/2026 14:39 | 24 | 648.00 |
| 06/09/2026 14:39 | 24 | 648.00 |
| 06/09/2026 14:38 | 24 | 648.50 |
| 06/09/2026 14:38 | 15 | 648.50 |
| 06/09/2026 14:38 | 1 | 648.50 |
| 06/09/2026 14:30 | 6 | 649.00 |
| 06/09/2026 14:30 | 3 | 649.00 |
| 06/09/2026 14:30 | 21 | 649.00 |
| 06/09/2026 14:30 | 18 | 649.00 |
| 06/09/2026 14:30 | 1 | 649.00 |
| 06/09/2026 14:21 | 4 | 648.50 |
| 06/09/2026 14:21 | 4 | 648.50 |
| 06/09/2026 14:21 | 3 | 648.50 |
| 06/09/2026 14:21 | 9 | 648.50 |
| 06/09/2026 14:21 | 9 | 648.50 |
| 06/09/2026 14:21 | 4 | 648.50 |
| 06/09/2026 14:21 | 17 | 648.50 |
| 06/09/2026 14:21 | 9 | 648.50 |
| 06/09/2026 14:21 | 16 | 648.50 |
| 06/09/2026 14:21 | 9 | 648.50 |
| 06/09/2026 14:15 | 15 | 648.00 |
| 06/09/2026 14:15 | 2 | 648.00 |
| 06/09/2026 14:13 | 19 | 648.00 |
| 06/09/2026 14:13 | 1 | 648.00 |
| 06/09/2026 14:13 | 1 | 648.00 |
| 06/09/2026 14:13 | 27 | 648.00 |
| 06/09/2026 14:13 | 16 | 648.00 |
| 06/09/2026 14:13 | 7 | 648.00 |
| 06/09/2026 14:13 | 9 | 648.00 |
| 06/09/2026 14:13 | 1 | 648.00 |
| 06/09/2026 14:10 | 37 | 647.50 |
| 06/09/2026 14:10 | 15 | 647.50 |
| 06/09/2026 14:10 | 28 | 647.50 |
| 06/09/2026 14:10 | 27 | 648.00 |
| 06/09/2026 14:10 | 4 | 648.00 |
| 06/09/2026 14:10 | 3 | 648.00 |
| 06/09/2026 14:10 | 55 | 648.00 |
| 06/09/2026 14:10 | 55 | 648.00 |
| 06/09/2026 14:10 | 9 | 648.00 |
| 06/09/2026 14:10 | 2 | 648.00 |
| 06/09/2026 14:10 | 2 | 648.00 |
| 06/09/2026 14:10 | 16 | 648.00 |
| 06/09/2026 14:10 | 42 | 648.00 |
| 06/09/2026 14:10 | 5 | 648.00 |
| 06/09/2026 14:07 | 34 | 648.00 |
| 06/09/2026 14:07 | 14 | 648.00 |
| 06/09/2026 14:07 | 2 | 648.00 |
| 06/09/2026 14:07 | 2 | 648.00 |
| 06/09/2026 14:07 | 15 | 648.00 |
| 06/09/2026 14:07 | 17 | 648.00 |
| 06/09/2026 14:07 | 1 | 648.00 |
| 06/09/2026 14:03 | 5 | 647.50 |
| 06/09/2026 14:03 | 13 | 648.00 |
| 06/09/2026 14:03 | 16 | 648.50 |
| 06/09/2026 14:03 | 27 | 648.50 |
| 06/09/2026 14:03 | 28 | 648.50 |
| 06/09/2026 14:03 | 10 | 648.50 |
| 06/09/2026 14:03 | 55 | 648.50 |
| 06/09/2026 14:03 | 16 | 648.50 |
| 06/09/2026 14:03 | 35 | 648.50 |
| 06/09/2026 13:58 | 2 | 649.50 |
| 06/09/2026 13:56 | 15 | 649.50 |
| 06/09/2026 13:56 | 13 | 649.50 |
| 06/09/2026 13:54 | 26 | 649.50 |
| 06/09/2026 13:49 | 55 | 649.50 |
| 06/09/2026 13:49 | 23 | 649.50 |
| 06/09/2026 13:49 | 5 | 649.00 |
| 06/09/2026 13:49 | 55 | 649.00 |
| 06/09/2026 13:49 | 51 | 649.00 |
| 06/09/2026 13:49 | 14 | 649.00 |
| 06/09/2026 13:45 | 2 | 649.50 |
| 06/09/2026 13:45 | 4 | 649.50 |
| 06/09/2026 13:45 | 11 | 649.50 |
| 06/09/2026 13:43 | 1 | 649.50 |
| 06/09/2026 13:43 | 2 | 649.50 |
| 06/09/2026 13:40 | 11 | 649.50 |
| 06/09/2026 13:40 | 2 | 649.50 |
| 06/09/2026 13:40 | 25 | 649.50 |
| 06/09/2026 13:40 | 31 | 649.50 |
| 06/09/2026 13:40 | 17 | 649.50 |
| 06/09/2026 13:40 | 12 | 649.50 |
| 06/09/2026 13:40 | 7 | 649.50 |
| 06/09/2026 13:40 | 7 | 649.50 |
| 06/09/2026 13:40 | 2 | 649.50 |
| 06/09/2026 13:34 | 6 | 650.50 |
| 06/09/2026 13:34 | 1 | 650.50 |
| 06/09/2026 13:34 | 34 | 650.50 |
| 06/09/2026 13:34 | 63 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 7 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 7 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 1 | 650.50 |
| 06/09/2026 13:30 | 5 | 650.50 |
| 06/09/2026 13:30 | 3 | 650.50 |
| 06/09/2026 13:30 | 23 | 650.50 |
| 06/09/2026 13:27 | 1 | 650.50 |
| 06/09/2026 13:27 | 10 | 650.50 |
| 06/09/2026 13:27 | 14 | 650.00 |
| 06/09/2026 13:27 | 11 | 650.00 |
| 06/09/2026 13:27 | 12 | 650.00 |
| 06/09/2026 13:27 | 4 | 650.00 |
| 06/09/2026 13:27 | 75 | 650.00 |
| 06/09/2026 13:27 | 20 | 650.00 |
| 06/09/2026 13:27 | 10 | 650.00 |
| 06/09/2026 13:21 | 15 | 649.50 |
| 06/09/2026 13:21 | 16 | 649.50 |
| 06/09/2026 13:21 | 9 | 649.50 |
| 06/09/2026 13:21 | 1 | 649.50 |
| 06/09/2026 13:21 | 3 | 649.50 |
| 06/09/2026 13:21 | 1 | 649.50 |
| 06/09/2026 13:21 | 14 | 649.50 |
| 06/09/2026 13:21 | 13 | 649.50 |
| 06/09/2026 13:13 | 12 | 649.00 |
| 06/09/2026 13:13 | 18 | 649.00 |
| 06/09/2026 13:08 | 13 | 649.00 |
| 06/09/2026 13:06 | 27 | 649.00 |
| 06/09/2026 13:06 | 14 | 649.00 |
| 06/09/2026 13:06 | 27 | 649.00 |
| 06/09/2026 12:58 | 18 | 649.00 |
| 06/09/2026 12:52 | 15 | 649.50 |
| 06/09/2026 12:52 | 11 | 649.50 |
| 06/09/2026 12:52 | 8 | 649.50 |
| 06/09/2026 12:52 | 13 | 649.50 |
| 06/09/2026 12:49 | 13 | 649.00 |
| 06/09/2026 12:49 | 13 | 649.00 |
| 06/09/2026 12:49 | 3 | 649.00 |
| 06/09/2026 12:44 | 8 | 649.00 |
| 06/09/2026 12:44 | 3 | 649.00 |
| 06/09/2026 12:44 | 1 | 649.00 |
| 06/09/2026 12:44 | 33 | 649.00 |
| 06/09/2026 12:40 | 9 | 649.00 |
| 06/09/2026 12:40 | 1 | 649.00 |
| 06/09/2026 12:35 | 34 | 649.00 |
| 06/09/2026 12:35 | 9 | 649.00 |
| 06/09/2026 12:35 | 11 | 649.00 |
| 06/09/2026 12:35 | 26 | 649.00 |
| 06/09/2026 12:27 | 12 | 649.00 |
| 06/09/2026 12:27 | 2 | 649.00 |
| 06/09/2026 12:27 | 13 | 649.00 |
| 06/09/2026 12:27 | 4 | 649.00 |
| 06/09/2026 12:27 | 4 | 649.00 |
| 06/09/2026 12:27 | 30 | 649.00 |
| 06/09/2026 12:27 | 144 | 649.00 |
| 06/09/2026 12:25 | 3 | 649.00 |
| 06/09/2026 12:25 | 3 | 649.00 |
| 06/09/2026 12:25 | 13 | 649.00 |
| 06/09/2026 12:23 | 4 | 648.50 |
| 06/09/2026 12:23 | 61 | 648.50 |
| 06/09/2026 12:23 | 1 | 648.50 |
| 06/09/2026 12:23 | 21 | 648.50 |
| 06/09/2026 12:23 | 12 | 648.50 |
| 06/09/2026 12:23 | 6 | 648.50 |
| 06/09/2026 12:23 | 15 | 648.50 |
| 06/09/2026 12:22 | 30 | 648.50 |
| 06/09/2026 12:18 | 9 | 648.50 |
| 06/09/2026 12:18 | 63 | 648.50 |
| 06/09/2026 12:18 | 1 | 648.50 |
| 06/09/2026 12:18 | 15 | 648.50 |
| 06/09/2026 12:18 | 19 | 648.50 |
| 06/09/2026 12:18 | 10 | 648.50 |
| 06/09/2026 12:16 | 4 | 649.00 |
| 06/09/2026 12:16 | 14 | 649.00 |
| 06/09/2026 12:16 | 6 | 649.00 |
| 06/09/2026 12:16 | 11 | 649.00 |
| 06/09/2026 12:16 | 5 | 649.00 |
| 06/09/2026 12:16 | 10 | 649.00 |
| 06/09/2026 12:11 | 1 | 649.00 |
| 06/09/2026 12:11 | 18 | 649.00 |
| 06/09/2026 12:11 | 7 | 649.00 |
| 06/09/2026 12:11 | 46 | 649.00 |
| 06/09/2026 12:11 | 24 | 649.00 |
| 06/09/2026 12:11 | 2 | 649.00 |
| 06/09/2026 12:11 | 16 | 649.00 |
| 06/09/2026 12:11 | 13 | 649.00 |
| 06/09/2026 12:11 | 9 | 649.00 |
| 06/09/2026 12:10 | 36 | 649.50 |
| 06/09/2026 12:09 | 13 | 649.00 |
| 06/09/2026 12:09 | 14 | 649.00 |
| 06/09/2026 12:08 | 30 | 649.00 |
| 06/09/2026 12:08 | 20 | 649.00 |
| 06/09/2026 12:08 | 16 | 649.00 |
| 06/09/2026 12:07 | 13 | 649.00 |
| 06/09/2026 12:07 | 30 | 649.00 |
| 06/09/2026 12:07 | 8 | 649.00 |
| 06/09/2026 12:07 | 6 | 649.00 |
| 06/09/2026 12:07 | 20 | 649.00 |
| 06/09/2026 12:06 | 16 | 648.50 |
| 06/09/2026 12:06 | 5 | 648.50 |
| 06/09/2026 12:06 | 4 | 648.50 |
| 06/09/2026 12:04 | 6 | 648.50 |
| 06/09/2026 11:56 | 30 | 648.50 |
| 06/09/2026 11:56 | 14 | 648.50 |
| 06/09/2026 11:56 | 5 | 648.50 |
| 06/09/2026 11:49 | 1 | 648.00 |
| 06/09/2026 11:49 | 14 | 648.00 |
| 06/09/2026 11:47 | 16 | 648.50 |
| 06/09/2026 11:46 | 32 | 648.50 |
| 06/09/2026 11:46 | 14 | 648.50 |
| 06/09/2026 11:46 | 1 | 648.50 |
| 06/09/2026 11:38 | 6 | 649.00 |
| 06/09/2026 11:38 | 18 | 649.00 |
| 06/09/2026 11:38 | 13 | 649.00 |
| 06/09/2026 11:38 | 1 | 649.00 |
| 06/09/2026 11:38 | 12 | 649.00 |
| 06/09/2026 11:38 | 23 | 649.00 |
| 06/09/2026 11:38 | 25 | 649.00 |
| 06/09/2026 11:38 | 27 | 649.00 |
| 06/09/2026 11:38 | 22 | 649.00 |
| 06/09/2026 11:38 | 20 | 649.00 |
| 06/09/2026 11:33 | 10 | 648.50 |
| 06/09/2026 11:32 | 12 | 648.50 |
| 06/09/2026 11:32 | 4 | 649.00 |
| 06/09/2026 11:31 | 14 | 648.50 |
| 06/09/2026 11:31 | 14 | 648.50 |
| 06/09/2026 11:31 | 2 | 648.50 |
| 06/09/2026 11:30 | 27 | 649.00 |
| 06/09/2026 11:28 | 13 | 649.00 |
| 06/09/2026 11:28 | 25 | 649.00 |
| 06/09/2026 11:28 | 15 | 649.50 |
| 06/09/2026 11:28 | 13 | 649.50 |
| 06/09/2026 11:28 | 40 | 649.50 |
| 06/09/2026 11:27 | 1 | 649.00 |
| 06/09/2026 11:27 | 1 | 649.00 |
| 06/09/2026 11:27 | 13 | 649.00 |
| 06/09/2026 11:27 | 27 | 649.00 |
| 06/09/2026 11:26 | 20 | 649.50 |
| 06/09/2026 11:26 | 17 | 649.50 |
| 06/09/2026 11:26 | 13 | 649.50 |
| 06/09/2026 11:26 | 25 | 649.50 |
| 06/09/2026 11:20 | 12 | 649.00 |
| 06/09/2026 11:20 | 22 | 649.00 |
| 06/09/2026 11:20 | 5 | 649.00 |
| 06/09/2026 11:20 | 3 | 649.00 |
| 06/09/2026 11:15 | 26 | 648.50 |
| 06/09/2026 11:15 | 13 | 648.50 |
| 06/09/2026 11:15 | 4 | 648.50 |
| 06/09/2026 11:15 | 7 | 648.50 |
| 06/09/2026 11:15 | 29 | 648.50 |
| 06/09/2026 11:15 | 6 | 648.50 |
| 06/09/2026 11:14 | 25 | 648.50 |
| 06/09/2026 11:14 | 38 | 648.50 |
| 06/09/2026 11:14 | 2 | 648.50 |
| 06/09/2026 11:13 | 2 | 648.00 |
| 06/09/2026 11:13 | 12 | 648.00 |
| 06/09/2026 11:13 | 2 | 648.00 |
| 06/09/2026 11:13 | 14 | 648.00 |
| 06/09/2026 11:13 | 6 | 648.00 |
| 06/09/2026 11:13 | 40 | 648.50 |
| 06/09/2026 11:13 | 2 | 648.50 |
| 06/09/2026 11:13 | 32 | 648.50 |
| 06/09/2026 11:13 | 19 | 648.50 |
| 06/09/2026 11:13 | 32 | 648.50 |
| 06/09/2026 11:13 | 14 | 648.50 |
| 06/09/2026 11:13 | 22 | 648.50 |
| 06/09/2026 11:12 | 40 | 648.50 |
| 06/09/2026 11:12 | 1 | 649.00 |
| 06/09/2026 11:12 | 1 | 648.50 |
| 06/09/2026 11:11 | 34 | 648.50 |
| 06/09/2026 11:11 | 1 | 648.50 |
| 06/09/2026 11:11 | 13 | 648.50 |
| 06/09/2026 11:11 | 21 | 648.50 |
| 06/09/2026 11:11 | 9 | 648.50 |
| 06/09/2026 11:11 | 13 | 648.50 |
| 06/09/2026 11:11 | 15 | 648.50 |
| 06/09/2026 11:05 | 3 | 648.00 |
| 06/09/2026 11:00 | 2 | 648.50 |
| 06/09/2026 11:00 | 6 | 648.50 |
| 06/09/2026 10:55 | 5 | 648.00 |
| 06/09/2026 10:55 | 12 | 648.00 |
| 06/09/2026 10:55 | 79 | 648.00 |
| 06/09/2026 10:55 | 24 | 648.00 |
| 06/09/2026 10:55 | 5 | 648.00 |
| 06/09/2026 10:53 | 14 | 648.00 |
| 06/09/2026 10:51 | 32 | 648.00 |
| 06/09/2026 10:50 | 32 | 648.00 |
| 06/09/2026 10:50 | 3 | 648.00 |
| 06/09/2026 10:50 | 16 | 648.00 |
| 06/09/2026 10:50 | 13 | 648.00 |
| 06/09/2026 10:50 | 30 | 648.00 |
| 06/09/2026 10:50 | 54 | 648.00 |
| 06/09/2026 10:50 | 37 | 648.00 |
| 06/09/2026 10:50 | 9 | 648.00 |
| 06/09/2026 10:50 | 33 | 648.00 |
| 06/09/2026 10:50 | 1 | 648.00 |
| 06/09/2026 10:50 | 1 | 648.00 |
| 06/09/2026 10:50 | 2 | 648.00 |
| 06/09/2026 10:43 | 13 | 647.50 |
| 06/09/2026 10:43 | 21 | 647.50 |
| 06/09/2026 10:41 | 9 | 647.50 |
| 06/09/2026 10:41 | 1 | 647.50 |
| 06/09/2026 10:40 | 1 | 647.50 |
| 06/09/2026 10:40 | 1 | 647.50 |
| 06/09/2026 10:40 | 13 | 647.50 |
| 06/09/2026 10:40 | 33 | 647.50 |
| 06/09/2026 10:40 | 13 | 647.50 |
| 06/09/2026 10:40 | 22 | 647.50 |
| 06/09/2026 10:40 | 4 | 647.50 |
| 06/09/2026 10:40 | 12 | 647.50 |
| 06/09/2026 10:39 | 6 | 648.00 |
| 06/09/2026 10:39 | 2 | 647.50 |
| 06/09/2026 10:39 | 13 | 647.50 |
| 06/09/2026 10:35 | 3 | 648.00 |
| 06/09/2026 10:35 | 20 | 648.00 |
| 06/09/2026 10:33 | 32 | 648.00 |
| 06/09/2026 10:33 | 17 | 648.00 |
| 06/09/2026 10:33 | 10 | 648.50 |
| 06/09/2026 10:33 | 14 | 648.50 |
| 06/09/2026 10:33 | 15 | 648.00 |
| 06/09/2026 10:33 | 47 | 648.00 |
| 06/09/2026 10:33 | 32 | 648.00 |
| 06/09/2026 10:33 | 14 | 648.00 |
| 06/09/2026 10:33 | 9 | 648.00 |
| 06/09/2026 10:33 | 9 | 648.00 |
| 06/09/2026 10:33 | 2 | 647.50 |
| 06/09/2026 10:33 | 4 | 648.00 |
| 06/09/2026 10:32 | 27 | 647.50 |
| 06/09/2026 10:32 | 10 | 647.50 |
| 06/09/2026 10:32 | 14 | 647.50 |
| 06/09/2026 10:32 | 18 | 647.50 |
| 06/09/2026 10:31 | 409 | 647.50 |
| 06/09/2026 10:31 | 409 | 647.50 |
| 06/09/2026 10:30 | 2 | 647.50 |
| 06/09/2026 10:27 | 14 | 647.50 |
| 06/09/2026 10:27 | 20 | 647.50 |
| 06/09/2026 10:27 | 1 | 647.50 |
| 06/09/2026 10:27 | 36 | 647.50 |
| 06/09/2026 10:27 | 29 | 647.50 |
| 06/09/2026 10:27 | 8 | 647.50 |
| 06/09/2026 10:27 | 2 | 647.50 |
| 06/09/2026 10:27 | 29 | 647.50 |
| 06/09/2026 10:25 | 20 | 647.00 |
| 06/09/2026 10:25 | 14 | 647.00 |
| 06/09/2026 10:25 | 1 | 647.50 |
| 06/09/2026 10:25 | 15 | 647.50 |
| 06/09/2026 10:25 | 13 | 647.50 |
| 06/09/2026 10:24 | 1 | 648.00 |
| 06/09/2026 10:24 | 9 | 648.00 |
| 06/09/2026 10:24 | 8 | 648.00 |
| 06/09/2026 10:24 | 9 | 648.00 |
| 06/09/2026 10:24 | 15 | 648.00 |
| 06/09/2026 10:23 | 14 | 648.00 |
| 06/09/2026 10:21 | 4 | 649.00 |
| 06/09/2026 10:18 | 13 | 649.50 |
| 06/09/2026 10:18 | 20 | 649.50 |
| 06/09/2026 10:18 | 12 | 649.50 |
| 06/09/2026 10:17 | 1 | 649.50 |
| 06/09/2026 10:12 | 33 | 649.50 |
| 06/09/2026 10:12 | 12 | 649.50 |
| 06/09/2026 10:11 | 2 | 649.50 |
| 06/09/2026 10:11 | 8 | 649.50 |
| 06/09/2026 10:11 | 37 | 649.50 |
| 06/09/2026 10:11 | 4 | 649.50 |
| 06/09/2026 10:07 | 10 | 649.50 |
| 06/09/2026 10:07 | 2 | 649.50 |
| 06/09/2026 10:06 | 4 | 650.00 |
| 06/09/2026 10:05 | 6 | 650.00 |
| 06/09/2026 10:05 | 9 | 650.00 |
| 06/09/2026 10:03 | 13 | 649.50 |
| 06/09/2026 10:03 | 2 | 649.50 |
| 06/09/2026 10:03 | 15 | 649.50 |
| 06/09/2026 10:03 | 6 | 650.00 |
| 06/09/2026 10:03 | 14 | 650.00 |
| 06/09/2026 10:01 | 5 | 649.00 |
| 06/09/2026 10:01 | 36 | 649.00 |
| 06/09/2026 10:01 | 14 | 649.00 |
| 06/09/2026 10:01 | 5 | 649.00 |
| 06/09/2026 10:00 | 2 | 649.50 |
| 06/09/2026 10:00 | 27 | 649.50 |
| 06/09/2026 10:00 | 13 | 649.50 |
| 06/09/2026 09:57 | 7 | 649.50 |
| 06/09/2026 09:54 | 21 | 649.00 |
| 06/09/2026 09:54 | 2 | 649.00 |
| 06/09/2026 09:54 | 13 | 649.00 |
| 06/09/2026 09:54 | 6 | 649.00 |
| 06/09/2026 09:54 | 16 | 649.00 |
| 06/09/2026 09:54 | 3 | 649.50 |
| 06/09/2026 09:53 | 10 | 649.50 |
| 06/09/2026 09:53 | 32 | 649.50 |
| 06/09/2026 09:53 | 4 | 649.50 |
| 06/09/2026 09:53 | 27 | 649.50 |
| 06/09/2026 09:53 | 3 | 649.50 |
| 06/09/2026 09:53 | 15 | 649.00 |
| 06/09/2026 09:53 | 14 | 649.00 |
| 06/09/2026 09:53 | 20 | 649.00 |
| 06/09/2026 09:53 | 13 | 648.50 |
| 06/09/2026 09:53 | 27 | 648.50 |
| 06/09/2026 09:51 | 2 | 649.00 |
| 06/09/2026 09:50 | 9 | 648.50 |
| 06/09/2026 09:45 | 10 | 649.50 |
| 06/09/2026 09:45 | 2 | 649.00 |
| 06/09/2026 09:45 | 35 | 649.00 |
| 06/09/2026 09:45 | 14 | 649.00 |
| 06/09/2026 09:45 | 22 | 649.00 |
| 06/09/2026 09:45 | 5 | 649.00 |
| 06/09/2026 09:44 | 7 | 649.00 |
| 06/09/2026 09:42 | 13 | 649.00 |
| 06/09/2026 09:42 | 2 | 649.00 |
| 06/09/2026 09:42 | 9 | 649.00 |
| 06/09/2026 09:42 | 13 | 649.00 |
| 06/09/2026 09:42 | 4 | 649.00 |
| 06/09/2026 09:34 | 29 | 649.00 |
| 06/09/2026 09:34 | 28 | 649.00 |
| 06/09/2026 09:34 | 4 | 649.00 |
| 06/09/2026 09:34 | 11 | 649.00 |
| 06/09/2026 09:34 | 3 | 649.00 |
| 06/09/2026 09:34 | 15 | 649.00 |
| 06/09/2026 09:30 | 17 | 648.50 |
| 06/09/2026 09:30 | 2 | 648.50 |
| 06/09/2026 09:30 | 14 | 648.50 |
| 06/09/2026 09:29 | 3 | 649.00 |
| 06/09/2026 09:29 | 5 | 649.00 |
| 06/09/2026 09:29 | 2 | 648.50 |
| 06/09/2026 09:28 | 15 | 648.50 |
| 06/09/2026 09:24 | 5 | 648.50 |
| 06/09/2026 09:24 | 8 | 648.50 |
| 06/09/2026 09:24 | 17 | 648.50 |
| 06/09/2026 09:24 | 15 | 648.00 |
| 06/09/2026 09:22 | 21 | 647.50 |
| 06/09/2026 09:22 | 20 | 647.50 |
| 06/09/2026 09:22 | 22 | 647.50 |
| 06/09/2026 09:22 | 21 | 647.50 |
| 06/09/2026 09:22 | 14 | 647.50 |
| 06/09/2026 09:22 | 22 | 647.50 |
| 06/09/2026 09:22 | 13 | 647.50 |
| 06/09/2026 09:22 | 13 | 647.50 |
| 06/09/2026 09:17 | 20 | 648.00 |
| 06/09/2026 09:17 | 3 | 648.00 |
| 06/09/2026 09:17 | 18 | 648.00 |
| 06/09/2026 09:17 | 6 | 648.00 |
| 06/09/2026 09:17 | 4 | 648.00 |
| 06/09/2026 09:17 | 7 | 648.00 |
| 06/09/2026 09:09 | 11 | 648.00 |
| 06/09/2026 09:09 | 20 | 648.00 |
| 06/09/2026 09:09 | 8 | 648.00 |
| 06/09/2026 09:09 | 2 | 648.00 |
| 06/09/2026 09:09 | 25 | 648.00 |
| 06/09/2026 09:09 | 17 | 648.00 |
| 06/09/2026 09:09 | 21 | 648.00 |
| 06/09/2026 09:09 | 2 | 648.50 |
| 06/09/2026 09:09 | 4 | 648.50 |
| 06/09/2026 09:09 | 12 | 648.50 |
| 06/09/2026 09:09 | 16 | 648.50 |
| 06/09/2026 09:09 | 14 | 648.50 |
| 06/09/2026 09:08 | 17 | 648.00 |
| 06/09/2026 09:08 | 7 | 648.00 |
| 06/09/2026 09:08 | 17 | 648.00 |
| 06/09/2026 09:08 | 2 | 648.00 |
| 06/09/2026 09:08 | 13 | 648.00 |
| 06/09/2026 09:07 | 1 | 648.50 |
| 06/09/2026 09:06 | 21 | 647.50 |
| 06/09/2026 09:06 | 10 | 647.50 |
| 06/09/2026 09:06 | 14 | 647.50 |
| 06/09/2026 09:06 | 2 | 647.50 |
| 06/09/2026 09:06 | 8 | 647.50 |
| 06/09/2026 09:03 | 100 | 647.00 |
| 06/09/2026 09:02 | 14 | 646.50 |
| 06/09/2026 09:02 | 16 | 647.00 |
| 06/09/2026 09:02 | 13 | 647.00 |
| 06/09/2026 09:02 | 1 | 647.50 |
| 06/09/2026 09:02 | 9 | 647.50 |
| 06/09/2026 09:02 | 8 | 647.50 |
| 06/09/2026 09:02 | 10 | 647.50 |
| 06/09/2026 09:02 | 14 | 647.50 |
| 06/09/2026 09:01 | 16 | 647.50 |
| 06/09/2026 09:01 | 14 | 647.50 |
| 06/09/2026 09:01 | 13 | 647.00 |
| 06/09/2026 09:01 | 3 | 648.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 6 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 8 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 13 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 17 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 10 | 646.50 |
| 06/09/2026 09:01 | 6 | 646.50 |
| 06/09/2026 09:01 | 11 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 7 | 646.50 |
| 06/09/2026 09:01 | 10 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 4 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 3 | 646.50 |
| 06/09/2026 09:01 | 9 | 646.50 |
| 06/09/2026 09:01 | 5 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 2 | 646.50 |
| 06/09/2026 09:01 | 15 | 646.50 |
| 06/09/2026 09:01 | 28 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |
| 06/09/2026 09:01 | 9 | 646.50 |
| 06/09/2026 09:01 | 1 | 646.50 |