Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:35:40
|
Bid
06/24/2026 -
19:14:41
|
Bid Volume |
Ask
06/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
639.50
+1.50
(
+0.24% )
|
0.00
|
200 |
642.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:35 | 60 | 639.50 |
| 06/24/2026 17:34 | 20 | 639.50 |
| 06/24/2026 17:30 | 62 | 639.50 |
| 06/24/2026 17:30 | 70 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 30 | 639.50 |
| 06/24/2026 17:30 | 24 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 24 | 639.50 |
| 06/24/2026 17:30 | 75 | 639.50 |
| 06/24/2026 17:30 | 47 | 639.50 |
| 06/24/2026 17:30 | 253 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 51 | 639.50 |
| 06/24/2026 17:30 | 102 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 61 | 639.50 |
| 06/24/2026 17:30 | 99 | 639.50 |
| 06/24/2026 17:30 | 90 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 26 | 639.50 |
| 06/24/2026 17:30 | 67 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 186 | 639.50 |
| 06/24/2026 17:30 | 25 | 639.50 |
| 06/24/2026 17:30 | 11 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 138 | 639.50 |
| 06/24/2026 17:30 | 24 | 639.50 |
| 06/24/2026 17:30 | 33 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 134 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 48 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 51 | 639.50 |
| 06/24/2026 17:30 | 160 | 639.50 |
| 06/24/2026 17:30 | 62 | 639.50 |
| 06/24/2026 17:30 | 70 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 11 | 639.50 |
| 06/24/2026 17:30 | 35 | 639.50 |
| 06/24/2026 17:30 | 110 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 78 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 386 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 86 | 639.50 |
| 06/24/2026 17:30 | 61 | 639.50 |
| 06/24/2026 17:30 | 357 | 639.50 |
| 06/24/2026 17:30 | 315 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 114 | 639.50 |
| 06/24/2026 17:30 | 337 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 62 | 639.50 |
| 06/24/2026 17:30 | 180 | 639.50 |
| 06/24/2026 17:30 | 31 | 639.50 |
| 06/24/2026 17:30 | 53 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 79 | 639.50 |
| 06/24/2026 17:30 | 116 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 12 | 639.50 |
| 06/24/2026 17:30 | 34 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 4 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 41 | 639.50 |
| 06/24/2026 17:30 | 61 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 24 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 44 | 639.50 |
| 06/24/2026 17:30 | 201 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 12 | 639.50 |
| 06/24/2026 17:30 | 32 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 88 | 639.50 |
| 06/24/2026 17:30 | 43 | 639.50 |
| 06/24/2026 17:30 | 389 | 639.50 |
| 06/24/2026 17:30 | 383 | 639.50 |
| 06/24/2026 17:30 | 46 | 639.50 |
| 06/24/2026 17:30 | 102 | 639.50 |
| 06/24/2026 17:30 | 57 | 639.50 |
| 06/24/2026 17:30 | 158 | 639.50 |
| 06/24/2026 17:30 | 19 | 639.50 |
| 06/24/2026 17:30 | 24 | 639.50 |
| 06/24/2026 17:30 | 130 | 639.50 |
| 06/24/2026 17:30 | 73 | 639.50 |
| 06/24/2026 17:30 | 23 | 639.50 |
| 06/24/2026 17:30 | 50 | 639.50 |
| 06/24/2026 17:30 | 14 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 19 | 639.50 |
| 06/24/2026 17:30 | 55 | 639.50 |
| 06/24/2026 17:30 | 41 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 22 | 639.50 |
| 06/24/2026 17:30 | 108 | 639.50 |
| 06/24/2026 17:30 | 177 | 639.50 |
| 06/24/2026 17:30 | 10 | 639.50 |
| 06/24/2026 17:30 | 537 | 639.50 |
| 06/24/2026 17:30 | 435 | 639.50 |
| 06/24/2026 17:30 | 46 | 639.50 |
| 06/24/2026 17:30 | 61 | 639.50 |
| 06/24/2026 17:30 | 19 | 639.50 |
| 06/24/2026 17:30 | 130 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 89 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 70 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 12 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 80 | 639.50 |
| 06/24/2026 17:30 | 505 | 639.50 |
| 06/24/2026 17:30 | 29 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 236 | 639.50 |
| 06/24/2026 17:30 | 248 | 639.50 |
| 06/24/2026 17:30 | 255 | 639.50 |
| 06/24/2026 17:30 | 172 | 639.50 |
| 06/24/2026 17:30 | 25 | 639.50 |
| 06/24/2026 17:30 | 25 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 107 | 639.50 |
| 06/24/2026 17:30 | 11 | 639.50 |
| 06/24/2026 17:30 | 50 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 8 | 639.50 |
| 06/24/2026 17:30 | 75 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 159 | 639.50 |
| 06/24/2026 17:30 | 61 | 639.50 |
| 06/24/2026 17:30 | 22 | 639.50 |
| 06/24/2026 17:30 | 22 | 639.50 |
| 06/24/2026 17:30 | 99 | 639.50 |
| 06/24/2026 17:30 | 44 | 639.50 |
| 06/24/2026 17:30 | 255 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 18 | 639.50 |
| 06/24/2026 17:30 | 151 | 639.50 |
| 06/24/2026 17:30 | 72 | 639.50 |
| 06/24/2026 17:30 | 29 | 639.50 |
| 06/24/2026 17:30 | 55 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 69 | 639.50 |
| 06/24/2026 17:30 | 427 | 639.50 |
| 06/24/2026 17:30 | 7 | 639.50 |
| 06/24/2026 17:30 | 295 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 47 | 639.50 |
| 06/24/2026 17:30 | 88 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 70 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 385 | 639.50 |
| 06/24/2026 17:30 | 329 | 639.50 |
| 06/24/2026 17:30 | 378 | 639.50 |
| 06/24/2026 17:30 | 76 | 639.50 |
| 06/24/2026 17:30 | 248 | 639.50 |
| 06/24/2026 17:30 | 1484 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 71 | 639.50 |
| 06/24/2026 17:30 | 186 | 639.50 |
| 06/24/2026 17:30 | 104 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 13 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 138 | 639.50 |
| 06/24/2026 17:30 | 64 | 639.50 |
| 06/24/2026 17:30 | 60 | 639.50 |
| 06/24/2026 17:30 | 248 | 639.50 |
| 06/24/2026 17:30 | 248 | 639.50 |
| 06/24/2026 17:30 | 36 | 639.50 |
| 06/24/2026 17:30 | 155 | 639.50 |
| 06/24/2026 17:30 | 53 | 639.50 |
| 06/24/2026 17:30 | 158 | 639.50 |
| 06/24/2026 17:30 | 27 | 639.50 |
| 06/24/2026 17:30 | 45 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 50 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 246 | 639.50 |
| 06/24/2026 17:30 | 248 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 18 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 4 | 639.50 |
| 06/24/2026 17:30 | 8 | 639.50 |
| 06/24/2026 17:30 | 4 | 639.50 |
| 06/24/2026 17:30 | 12 | 639.50 |
| 06/24/2026 17:30 | 48 | 639.50 |
| 06/24/2026 17:30 | 20 | 639.50 |
| 06/24/2026 17:30 | 48 | 639.50 |
| 06/24/2026 17:30 | 196 | 639.50 |
| 06/24/2026 17:30 | 103 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 30 | 639.50 |
| 06/24/2026 17:30 | 2068 | 639.50 |
| 06/24/2026 17:30 | 560 | 639.50 |
| 06/24/2026 17:30 | 57 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 22 | 639.50 |
| 06/24/2026 17:30 | 426 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 30 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 590 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 27 | 639.50 |
| 06/24/2026 17:30 | 164 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 32 | 639.50 |
| 06/24/2026 17:30 | 56 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 34 | 639.50 |
| 06/24/2026 17:30 | 18 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 158 | 639.50 |
| 06/24/2026 17:30 | 47 | 639.50 |
| 06/24/2026 17:30 | 58 | 639.50 |
| 06/24/2026 17:30 | 102 | 639.50 |
| 06/24/2026 17:30 | 240 | 639.50 |
| 06/24/2026 17:30 | 95 | 639.50 |
| 06/24/2026 17:30 | 84 | 639.50 |
| 06/24/2026 17:30 | 298 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 4 | 639.50 |
| 06/24/2026 17:30 | 202 | 639.50 |
| 06/24/2026 17:30 | 28 | 639.50 |
| 06/24/2026 17:30 | 5 | 639.50 |
| 06/24/2026 17:30 | 13 | 639.50 |
| 06/24/2026 17:30 | 9 | 639.50 |
| 06/24/2026 17:30 | 62 | 639.50 |
| 06/24/2026 17:30 | 8 | 639.50 |
| 06/24/2026 17:30 | 50 | 639.50 |
| 06/24/2026 17:30 | 6 | 639.50 |
| 06/24/2026 17:30 | 19 | 639.50 |
| 06/24/2026 17:30 | 30 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 40 | 639.50 |
| 06/24/2026 17:30 | 3 | 639.50 |
| 06/24/2026 17:30 | 4 | 639.50 |
| 06/24/2026 17:30 | 11 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 41 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 33 | 639.50 |
| 06/24/2026 17:30 | 16 | 639.50 |
| 06/24/2026 17:30 | 15 | 639.50 |
| 06/24/2026 17:30 | 19 | 639.50 |
| 06/24/2026 17:30 | 23 | 639.50 |
| 06/24/2026 17:30 | 20 | 639.50 |
| 06/24/2026 17:30 | 2 | 639.50 |
| 06/24/2026 17:30 | 1 | 639.50 |
| 06/24/2026 17:19 | 2 | 641.00 |
| 06/24/2026 17:19 | 1 | 641.50 |
| 06/24/2026 17:19 | 1 | 641.50 |
| 06/24/2026 17:19 | 9 | 641.50 |
| 06/24/2026 17:19 | 5 | 641.50 |
| 06/24/2026 17:19 | 3 | 641.50 |
| 06/24/2026 17:19 | 9 | 641.50 |
| 06/24/2026 17:18 | 10 | 641.50 |
| 06/24/2026 17:15 | 2 | 641.50 |
| 06/24/2026 17:15 | 4 | 641.50 |
| 06/24/2026 17:15 | 12 | 641.00 |
| 06/24/2026 17:15 | 24 | 641.00 |
| 06/24/2026 17:15 | 17 | 641.00 |
| 06/24/2026 17:15 | 66 | 641.00 |
| 06/24/2026 17:15 | 17 | 641.00 |
| 06/24/2026 17:15 | 14 | 641.00 |
| 06/24/2026 17:13 | 6 | 641.00 |
| 06/24/2026 17:12 | 4 | 641.50 |
| 06/24/2026 17:11 | 12 | 641.50 |
| 06/24/2026 17:10 | 2 | 641.50 |
| 06/24/2026 17:10 | 38 | 641.50 |
| 06/24/2026 17:10 | 24 | 641.50 |
| 06/24/2026 17:10 | 24 | 641.50 |
| 06/24/2026 17:10 | 12 | 641.50 |
| 06/24/2026 17:08 | 6 | 642.00 |
| 06/24/2026 17:04 | 20 | 641.50 |
| 06/24/2026 17:04 | 1 | 641.50 |
| 06/24/2026 17:04 | 8 | 641.50 |
| 06/24/2026 17:04 | 21 | 641.50 |
| 06/24/2026 17:04 | 16 | 641.00 |
| 06/24/2026 17:04 | 20 | 641.00 |
| 06/24/2026 17:04 | 1 | 641.00 |
| 06/24/2026 17:02 | 10 | 641.00 |
| 06/24/2026 17:02 | 2 | 641.00 |
| 06/24/2026 17:02 | 21 | 641.00 |
| 06/24/2026 17:02 | 21 | 641.00 |
| 06/24/2026 17:02 | 46 | 641.00 |
| 06/24/2026 17:02 | 20 | 641.00 |
| 06/24/2026 17:02 | 6 | 641.50 |
| 06/24/2026 17:02 | 6 | 641.50 |
| 06/24/2026 17:02 | 19 | 641.50 |
| 06/24/2026 17:02 | 24 | 641.00 |
| 06/24/2026 17:02 | 2 | 641.00 |
| 06/24/2026 17:02 | 21 | 641.00 |
| 06/24/2026 17:02 | 12 | 641.00 |
| 06/24/2026 17:02 | 1 | 641.00 |
| 06/24/2026 17:02 | 18 | 641.00 |
| 06/24/2026 17:02 | 1 | 641.00 |
| 06/24/2026 17:02 | 2 | 641.00 |
| 06/24/2026 17:02 | 20 | 641.00 |
| 06/24/2026 17:01 | 9 | 641.50 |
| 06/24/2026 17:01 | 22 | 641.50 |
| 06/24/2026 17:00 | 200 | 641.00 |
| 06/24/2026 17:00 | 37 | 641.00 |
| 06/24/2026 17:00 | 8 | 641.00 |
| 06/24/2026 17:00 | 18 | 641.00 |
| 06/24/2026 17:00 | 2 | 640.50 |
| 06/24/2026 17:00 | 17 | 640.50 |
| 06/24/2026 17:00 | 5 | 640.50 |
| 06/24/2026 17:00 | 24 | 640.50 |
| 06/24/2026 17:00 | 20 | 640.50 |
| 06/24/2026 17:00 | 20 | 640.50 |
| 06/24/2026 16:59 | 10 | 640.50 |
| 06/24/2026 16:59 | 35 | 640.50 |
| 06/24/2026 16:59 | 60 | 640.50 |
| 06/24/2026 16:59 | 19 | 640.50 |
| 06/24/2026 16:59 | 14 | 640.50 |
| 06/24/2026 16:59 | 11 | 640.50 |
| 06/24/2026 16:58 | 1 | 641.00 |
| 06/24/2026 16:58 | 25 | 641.00 |
| 06/24/2026 16:58 | 12 | 641.00 |
| 06/24/2026 16:58 | 36 | 641.00 |
| 06/24/2026 16:58 | 2 | 641.00 |
| 06/24/2026 16:58 | 19 | 641.00 |
| 06/24/2026 16:58 | 2 | 641.00 |
| 06/24/2026 16:55 | 18 | 641.00 |
| 06/24/2026 16:55 | 2 | 640.50 |
| 06/24/2026 16:53 | 5 | 641.00 |
| 06/24/2026 16:53 | 7 | 641.00 |
| 06/24/2026 16:53 | 8 | 641.00 |
| 06/24/2026 16:53 | 12 | 641.00 |
| 06/24/2026 16:52 | 19 | 640.50 |
| 06/24/2026 16:51 | 22 | 640.50 |
| 06/24/2026 16:51 | 19 | 640.50 |
| 06/24/2026 16:51 | 26 | 640.50 |
| 06/24/2026 16:51 | 66 | 640.50 |
| 06/24/2026 16:51 | 28 | 640.50 |
| 06/24/2026 16:51 | 18 | 640.50 |
| 06/24/2026 16:51 | 8 | 640.50 |
| 06/24/2026 16:51 | 18 | 640.50 |
| 06/24/2026 16:49 | 4 | 640.00 |
| 06/24/2026 16:49 | 14 | 640.00 |
| 06/24/2026 16:49 | 8 | 640.00 |
| 06/24/2026 16:49 | 23 | 640.00 |
| 06/24/2026 16:49 | 24 | 640.00 |
| 06/24/2026 16:49 | 1 | 640.00 |
| 06/24/2026 16:45 | 19 | 640.00 |
| 06/24/2026 16:44 | 15 | 640.00 |
| 06/24/2026 16:44 | 19 | 640.00 |
| 06/24/2026 16:44 | 19 | 640.00 |
| 06/24/2026 16:43 | 14 | 640.50 |
| 06/24/2026 16:43 | 19 | 640.50 |
| 06/24/2026 16:42 | 13 | 640.50 |
| 06/24/2026 16:42 | 20 | 640.50 |
| 06/24/2026 16:42 | 1 | 640.50 |
| 06/24/2026 16:42 | 17 | 640.50 |
| 06/24/2026 16:42 | 12 | 640.50 |
| 06/24/2026 16:42 | 8 | 640.50 |
| 06/24/2026 16:41 | 38 | 640.50 |
| 06/24/2026 16:40 | 66 | 640.50 |
| 06/24/2026 16:40 | 19 | 640.50 |
| 06/24/2026 16:40 | 17 | 640.50 |
| 06/24/2026 16:40 | 8 | 640.50 |
| 06/24/2026 16:40 | 18 | 640.50 |
| 06/24/2026 16:37 | 2 | 640.50 |
| 06/24/2026 16:37 | 8 | 640.50 |
| 06/24/2026 16:37 | 28 | 640.50 |
| 06/24/2026 16:37 | 19 | 640.50 |
| 06/24/2026 16:36 | 3 | 640.50 |
| 06/24/2026 16:36 | 1 | 640.00 |
| 06/24/2026 16:36 | 57 | 640.00 |
| 06/24/2026 16:36 | 15 | 640.00 |
| 06/24/2026 16:36 | 18 | 640.00 |
| 06/24/2026 16:34 | 2 | 640.00 |
| 06/24/2026 16:34 | 15 | 640.00 |
| 06/24/2026 16:33 | 13 | 640.00 |
| 06/24/2026 16:33 | 17 | 640.00 |
| 06/24/2026 16:33 | 21 | 640.00 |
| 06/24/2026 16:33 | 20 | 640.00 |
| 06/24/2026 16:33 | 4 | 640.50 |
| 06/24/2026 16:33 | 9 | 640.50 |
| 06/24/2026 16:32 | 9 | 641.00 |
| 06/24/2026 16:32 | 19 | 641.00 |
| 06/24/2026 16:31 | 90 | 640.50 |
| 06/24/2026 16:31 | 66 | 640.50 |
| 06/24/2026 16:31 | 8 | 640.50 |
| 06/24/2026 16:31 | 17 | 640.50 |
| 06/24/2026 16:31 | 10 | 640.50 |
| 06/24/2026 16:31 | 27 | 640.50 |
| 06/24/2026 16:31 | 19 | 640.50 |
| 06/24/2026 16:29 | 18 | 641.00 |
| 06/24/2026 16:29 | 37 | 641.00 |
| 06/24/2026 16:29 | 15 | 641.00 |
| 06/24/2026 16:29 | 15 | 641.00 |
| 06/24/2026 16:29 | 17 | 641.00 |
| 06/24/2026 16:29 | 2 | 641.50 |
| 06/24/2026 16:29 | 17 | 641.50 |
| 06/24/2026 16:29 | 6 | 641.50 |
| 06/24/2026 16:29 | 2 | 641.50 |
| 06/24/2026 16:29 | 19 | 641.50 |
| 06/24/2026 16:28 | 16 | 642.00 |
| 06/24/2026 16:28 | 14 | 642.00 |
| 06/24/2026 16:28 | 5 | 642.00 |
| 06/24/2026 16:27 | 50 | 641.50 |
| 06/24/2026 16:27 | 14 | 641.50 |
| 06/24/2026 16:27 | 2 | 641.50 |
| 06/24/2026 16:27 | 18 | 641.50 |
| 06/24/2026 16:27 | 7 | 641.50 |
| 06/24/2026 16:27 | 2 | 641.00 |
| 06/24/2026 16:27 | 29 | 641.00 |
| 06/24/2026 16:27 | 34 | 641.00 |
| 06/24/2026 16:27 | 2 | 641.00 |
| 06/24/2026 16:27 | 19 | 641.00 |
| 06/24/2026 16:27 | 14 | 641.00 |
| 06/24/2026 16:26 | 13 | 641.50 |
| 06/24/2026 16:26 | 18 | 641.50 |
| 06/24/2026 16:25 | 8 | 641.50 |
| 06/24/2026 16:25 | 9 | 641.00 |
| 06/24/2026 16:25 | 3 | 641.50 |
| 06/24/2026 16:25 | 27 | 641.00 |
| 06/24/2026 16:24 | 21 | 641.00 |
| 06/24/2026 16:23 | 14 | 641.00 |
| 06/24/2026 16:23 | 43 | 641.00 |
| 06/24/2026 16:23 | 19 | 641.00 |
| 06/24/2026 16:23 | 1 | 641.00 |
| 06/24/2026 16:23 | 14 | 641.00 |
| 06/24/2026 16:22 | 1 | 640.50 |
| 06/24/2026 16:22 | 49 | 640.50 |
| 06/24/2026 16:22 | 11 | 640.50 |
| 06/24/2026 16:22 | 20 | 640.50 |
| 06/24/2026 16:20 | 1 | 641.00 |
| 06/24/2026 16:20 | 16 | 641.00 |
| 06/24/2026 16:20 | 2 | 641.00 |
| 06/24/2026 16:18 | 35 | 640.00 |
| 06/24/2026 16:18 | 27 | 640.00 |
| 06/24/2026 16:18 | 90 | 640.00 |
| 06/24/2026 16:18 | 18 | 640.00 |
| 06/24/2026 16:18 | 19 | 640.00 |
| 06/24/2026 16:18 | 66 | 640.00 |
| 06/24/2026 16:18 | 27 | 639.50 |
| 06/24/2026 16:18 | 1 | 639.50 |
| 06/24/2026 16:18 | 14 | 639.50 |
| 06/24/2026 16:18 | 14 | 639.50 |
| 06/24/2026 16:18 | 20 | 639.50 |
| 06/24/2026 16:15 | 33 | 639.00 |
| 06/24/2026 16:15 | 38 | 639.00 |
| 06/24/2026 16:15 | 50 | 639.00 |
| 06/24/2026 16:15 | 19 | 639.00 |
| 06/24/2026 16:12 | 16 | 639.00 |
| 06/24/2026 16:12 | 19 | 639.00 |
| 06/24/2026 16:11 | 45 | 639.00 |
| 06/24/2026 16:11 | 20 | 639.00 |
| 06/24/2026 16:11 | 17 | 639.00 |
| 06/24/2026 16:11 | 6 | 639.00 |
| 06/24/2026 16:11 | 7 | 639.00 |
| 06/24/2026 16:11 | 70 | 639.00 |
| 06/24/2026 16:11 | 70 | 639.00 |
| 06/24/2026 16:11 | 70 | 639.00 |
| 06/24/2026 16:11 | 19 | 639.00 |
| 06/24/2026 16:11 | 23 | 639.00 |
| 06/24/2026 16:11 | 34 | 639.00 |
| 06/24/2026 16:11 | 3 | 639.00 |
| 06/24/2026 16:11 | 63 | 639.00 |
| 06/24/2026 16:11 | 11 | 639.00 |
| 06/24/2026 16:11 | 26 | 639.00 |
| 06/24/2026 16:10 | 19 | 638.50 |
| 06/24/2026 16:10 | 29 | 638.50 |
| 06/24/2026 16:10 | 1 | 639.00 |
| 06/24/2026 16:10 | 18 | 639.00 |
| 06/24/2026 16:10 | 18 | 638.50 |
| 06/24/2026 16:10 | 2 | 638.50 |
| 06/24/2026 16:10 | 1 | 638.50 |
| 06/24/2026 16:10 | 2 | 638.50 |
| 06/24/2026 16:09 | 2 | 639.00 |
| 06/24/2026 16:09 | 1 | 639.00 |
| 06/24/2026 16:09 | 20 | 639.00 |
| 06/24/2026 16:09 | 20 | 639.00 |
| 06/24/2026 16:08 | 6 | 638.50 |
| 06/24/2026 16:08 | 28 | 638.50 |
| 06/24/2026 16:08 | 32 | 638.50 |
| 06/24/2026 16:08 | 7 | 638.50 |
| 06/24/2026 16:08 | 28 | 638.50 |
| 06/24/2026 16:08 | 2 | 639.00 |
| 06/24/2026 16:08 | 2 | 639.00 |
| 06/24/2026 16:08 | 17 | 639.00 |
| 06/24/2026 16:08 | 19 | 639.00 |
| 06/24/2026 16:08 | 47 | 639.00 |
| 06/24/2026 16:08 | 9 | 639.00 |
| 06/24/2026 16:08 | 10 | 639.00 |
| 06/24/2026 16:08 | 66 | 639.00 |
| 06/24/2026 16:08 | 17 | 639.00 |
| 06/24/2026 16:06 | 16 | 639.50 |
| 06/24/2026 16:06 | 2 | 639.50 |
| 06/24/2026 16:06 | 33 | 640.00 |
| 06/24/2026 16:06 | 27 | 640.00 |
| 06/24/2026 16:06 | 6 | 640.00 |
| 06/24/2026 16:06 | 15 | 640.00 |
| 06/24/2026 16:06 | 16 | 640.00 |
| 06/24/2026 16:06 | 14 | 640.00 |
| 06/24/2026 16:06 | 17 | 640.00 |
| 06/24/2026 16:06 | 23 | 640.00 |
| 06/24/2026 16:06 | 27 | 640.00 |
| 06/24/2026 16:06 | 14 | 640.00 |
| 06/24/2026 16:06 | 13 | 640.00 |
| 06/24/2026 16:05 | 9 | 640.50 |
| 06/24/2026 16:04 | 17 | 641.00 |
| 06/24/2026 16:04 | 2 | 641.00 |
| 06/24/2026 16:04 | 49 | 641.00 |
| 06/24/2026 16:04 | 14 | 641.00 |
| 06/24/2026 16:04 | 18 | 641.00 |
| 06/24/2026 16:03 | 66 | 641.00 |
| 06/24/2026 16:03 | 19 | 641.00 |
| 06/24/2026 16:02 | 11 | 641.00 |
| 06/24/2026 16:02 | 3 | 641.00 |
| 06/24/2026 16:02 | 19 | 641.00 |
| 06/24/2026 16:02 | 21 | 641.00 |
| 06/24/2026 16:02 | 19 | 640.50 |
| 06/24/2026 16:02 | 1 | 640.50 |
| 06/24/2026 16:02 | 13 | 640.50 |
| 06/24/2026 16:02 | 5 | 640.00 |
| 06/24/2026 16:01 | 21 | 640.00 |
| 06/24/2026 16:01 | 13 | 640.00 |
| 06/24/2026 16:01 | 2 | 640.00 |
| 06/24/2026 16:01 | 20 | 640.00 |
| 06/24/2026 16:01 | 20 | 640.00 |
| 06/24/2026 16:00 | 13 | 640.00 |
| 06/24/2026 16:00 | 4 | 640.00 |
| 06/24/2026 16:00 | 2 | 640.00 |
| 06/24/2026 16:00 | 1 | 640.00 |
| 06/24/2026 16:00 | 25 | 640.00 |
| 06/24/2026 16:00 | 17 | 640.00 |
| 06/24/2026 15:59 | 5 | 639.50 |
| 06/24/2026 15:58 | 17 | 640.00 |
| 06/24/2026 15:58 | 4 | 640.00 |
| 06/24/2026 15:58 | 19 | 640.00 |
| 06/24/2026 15:58 | 13 | 640.00 |
| 06/24/2026 15:58 | 24 | 640.00 |
| 06/24/2026 15:58 | 70 | 640.00 |
| 06/24/2026 15:58 | 9 | 640.00 |
| 06/24/2026 15:58 | 10 | 640.00 |
| 06/24/2026 15:57 | 2 | 640.50 |
| 06/24/2026 15:57 | 2 | 640.50 |
| 06/24/2026 15:57 | 16 | 640.50 |
| 06/24/2026 15:57 | 38 | 640.50 |
| 06/24/2026 15:57 | 31 | 640.50 |
| 06/24/2026 15:57 | 13 | 640.50 |
| 06/24/2026 15:56 | 6 | 640.50 |
| 06/24/2026 15:56 | 11 | 640.00 |
| 06/24/2026 15:56 | 17 | 640.00 |
| 06/24/2026 15:56 | 7 | 640.00 |
| 06/24/2026 15:56 | 2 | 640.00 |
| 06/24/2026 15:56 | 5 | 640.00 |
| 06/24/2026 15:56 | 21 | 640.00 |
| 06/24/2026 15:56 | 19 | 640.00 |
| 06/24/2026 15:55 | 1 | 640.00 |
| 06/24/2026 15:55 | 6 | 640.00 |
| 06/24/2026 15:55 | 10 | 640.00 |
| 06/24/2026 15:54 | 2 | 640.00 |
| 06/24/2026 15:54 | 48 | 640.00 |
| 06/24/2026 15:54 | 10 | 640.00 |
| 06/24/2026 15:54 | 19 | 640.00 |
| 06/24/2026 15:54 | 10 | 640.00 |
| 06/24/2026 15:51 | 18 | 640.50 |
| 06/24/2026 15:51 | 14 | 640.50 |
| 06/24/2026 15:51 | 66 | 640.50 |
| 06/24/2026 15:51 | 66 | 640.50 |
| 06/24/2026 15:51 | 6 | 640.50 |
| 06/24/2026 15:51 | 18 | 640.50 |
| 06/24/2026 15:51 | 18 | 640.50 |
| 06/24/2026 15:51 | 70 | 640.50 |
| 06/24/2026 15:51 | 13 | 640.50 |
| 06/24/2026 15:51 | 11 | 640.50 |
| 06/24/2026 15:51 | 54 | 640.50 |
| 06/24/2026 15:51 | 35 | 640.50 |
| 06/24/2026 15:51 | 19 | 640.50 |
| 06/24/2026 15:49 | 6 | 641.00 |
| 06/24/2026 15:49 | 5 | 641.00 |
| 06/24/2026 15:49 | 19 | 641.00 |
| 06/24/2026 15:49 | 19 | 640.50 |
| 06/24/2026 15:48 | 18 | 640.50 |
| 06/24/2026 15:48 | 45 | 640.50 |
| 06/24/2026 15:48 | 37 | 640.50 |
| 06/24/2026 15:48 | 3 | 640.50 |
| 06/24/2026 15:48 | 27 | 640.50 |
| 06/24/2026 15:48 | 8 | 640.50 |
| 06/24/2026 15:48 | 9 | 640.50 |
| 06/24/2026 15:48 | 66 | 640.50 |
| 06/24/2026 15:48 | 2 | 640.50 |
| 06/24/2026 15:48 | 8 | 640.50 |
| 06/24/2026 15:46 | 66 | 640.00 |
| 06/24/2026 15:46 | 17 | 640.00 |
| 06/24/2026 15:46 | 21 | 640.00 |
| 06/24/2026 15:46 | 14 | 640.00 |
| 06/24/2026 15:46 | 2 | 640.00 |
| 06/24/2026 15:46 | 66 | 640.00 |
| 06/24/2026 15:46 | 45 | 640.50 |
| 06/24/2026 15:46 | 31 | 640.50 |
| 06/24/2026 15:46 | 20 | 640.50 |
| 06/24/2026 15:46 | 19 | 640.50 |
| 06/24/2026 15:46 | 9 | 640.50 |
| 06/24/2026 15:44 | 11 | 641.00 |
| 06/24/2026 15:43 | 50 | 641.00 |
| 06/24/2026 15:43 | 16 | 641.00 |
| 06/24/2026 15:43 | 18 | 641.00 |
| 06/24/2026 15:43 | 16 | 641.00 |
| 06/24/2026 15:43 | 35 | 641.50 |
| 06/24/2026 15:43 | 13 | 641.00 |
| 06/24/2026 15:43 | 18 | 641.00 |
| 06/24/2026 15:43 | 34 | 641.00 |
| 06/24/2026 15:43 | 10 | 641.00 |
| 06/24/2026 15:43 | 24 | 641.00 |
| 06/24/2026 15:43 | 21 | 641.00 |
| 06/24/2026 15:43 | 27 | 641.00 |
| 06/24/2026 15:43 | 16 | 641.00 |
| 06/24/2026 15:40 | 18 | 640.50 |
| 06/24/2026 15:40 | 33 | 640.50 |
| 06/24/2026 15:40 | 4 | 640.50 |
| 06/24/2026 15:39 | 20 | 640.50 |
| 06/24/2026 15:39 | 5 | 641.00 |
| 06/24/2026 15:39 | 1 | 641.00 |
| 06/24/2026 15:39 | 11 | 641.00 |
| 06/24/2026 15:39 | 8 | 641.00 |
| 06/24/2026 15:39 | 38 | 641.00 |
| 06/24/2026 15:39 | 15 | 641.00 |
| 06/24/2026 15:38 | 18 | 640.50 |
| 06/24/2026 15:38 | 10 | 640.50 |
| 06/24/2026 15:37 | 2 | 640.50 |
| 06/24/2026 15:37 | 37 | 640.50 |
| 06/24/2026 15:37 | 4 | 640.50 |
| 06/24/2026 15:37 | 2 | 640.50 |
| 06/24/2026 15:36 | 8 | 640.50 |
| 06/24/2026 15:36 | 10 | 640.50 |
| 06/24/2026 15:36 | 29 | 640.50 |
| 06/24/2026 15:36 | 66 | 640.50 |
| 06/24/2026 15:36 | 6 | 640.50 |
| 06/24/2026 15:36 | 37 | 640.50 |
| 06/24/2026 15:36 | 18 | 640.50 |
| 06/24/2026 15:36 | 8 | 640.50 |
| 06/24/2026 15:36 | 28 | 640.50 |
| 06/24/2026 15:35 | 13 | 640.50 |
| 06/24/2026 15:35 | 13 | 641.00 |
| 06/24/2026 15:35 | 14 | 640.50 |
| 06/24/2026 15:35 | 66 | 640.50 |
| 06/24/2026 15:35 | 17 | 640.50 |
| 06/24/2026 15:35 | 18 | 640.50 |
| 06/24/2026 15:35 | 16 | 640.50 |
| 06/24/2026 15:35 | 13 | 640.50 |
| 06/24/2026 15:35 | 28 | 641.00 |
| 06/24/2026 15:35 | 72 | 641.00 |
| 06/24/2026 15:35 | 17 | 641.00 |
| 06/24/2026 15:35 | 16 | 641.00 |
| 06/24/2026 15:35 | 8 | 641.00 |
| 06/24/2026 15:35 | 27 | 641.00 |
| 06/24/2026 15:35 | 19 | 641.00 |
| 06/24/2026 15:35 | 19 | 641.00 |
| 06/24/2026 15:35 | 14 | 641.00 |
| 06/24/2026 15:33 | 2 | 641.50 |
| 06/24/2026 15:33 | 15 | 641.50 |
| 06/24/2026 15:33 | 28 | 641.50 |
| 06/24/2026 15:33 | 19 | 641.50 |
| 06/24/2026 15:32 | 7 | 642.00 |
| 06/24/2026 15:32 | 1 | 642.00 |
| 06/24/2026 15:32 | 8 | 642.00 |
| 06/24/2026 15:32 | 25 | 642.00 |
| 06/24/2026 15:32 | 1 | 642.00 |
| 06/24/2026 15:32 | 10 | 641.50 |
| 06/24/2026 15:32 | 32 | 641.50 |
| 06/24/2026 15:32 | 4 | 641.00 |
| 06/24/2026 15:32 | 2 | 641.00 |
| 06/24/2026 15:32 | 19 | 641.00 |
| 06/24/2026 15:32 | 46 | 641.00 |
| 06/24/2026 15:32 | 26 | 641.00 |
| 06/24/2026 15:32 | 66 | 641.00 |
| 06/24/2026 15:32 | 28 | 641.00 |
| 06/24/2026 15:32 | 7 | 641.50 |
| 06/24/2026 15:32 | 17 | 641.00 |
| 06/24/2026 15:32 | 5 | 641.00 |
| 06/24/2026 15:31 | 19 | 641.50 |
| 06/24/2026 15:31 | 29 | 641.50 |
| 06/24/2026 15:30 | 14 | 641.50 |
| 06/24/2026 15:30 | 19 | 641.50 |
| 06/24/2026 15:30 | 20 | 641.50 |
| 06/24/2026 15:30 | 21 | 641.50 |
| 06/24/2026 15:30 | 17 | 642.00 |
| 06/24/2026 15:30 | 4 | 642.00 |
| 06/24/2026 15:30 | 2 | 642.00 |
| 06/24/2026 15:30 | 2 | 642.00 |
| 06/24/2026 15:30 | 3 | 642.00 |
| 06/24/2026 15:30 | 15 | 642.00 |
| 06/24/2026 15:30 | 31 | 642.00 |
| 06/24/2026 15:30 | 16 | 642.00 |
| 06/24/2026 15:30 | 3 | 642.00 |
| 06/24/2026 15:29 | 5 | 642.00 |
| 06/24/2026 15:29 | 6 | 642.00 |
| 06/24/2026 15:29 | 1 | 642.00 |
| 06/24/2026 15:29 | 7 | 641.50 |
| 06/24/2026 15:29 | 18 | 641.50 |
| 06/24/2026 15:29 | 8 | 641.50 |
| 06/24/2026 15:29 | 20 | 641.50 |
| 06/24/2026 15:29 | 11 | 641.50 |
| 06/24/2026 15:28 | 5 | 641.50 |
| 06/24/2026 15:23 | 16 | 641.50 |
| 06/24/2026 15:23 | 66 | 641.50 |
| 06/24/2026 15:23 | 7 | 641.50 |
| 06/24/2026 15:23 | 8 | 641.50 |
| 06/24/2026 15:23 | 24 | 641.50 |
| 06/24/2026 15:23 | 16 | 641.50 |
| 06/24/2026 15:22 | 9 | 642.00 |
| 06/24/2026 15:22 | 2 | 642.00 |
| 06/24/2026 15:22 | 13 | 642.00 |
| 06/24/2026 15:22 | 14 | 642.00 |
| 06/24/2026 15:22 | 15 | 641.50 |
| 06/24/2026 15:22 | 37 | 641.50 |
| 06/24/2026 15:22 | 19 | 641.50 |
| 06/24/2026 15:22 | 4 | 641.50 |
| 06/24/2026 15:22 | 50 | 641.50 |
| 06/24/2026 15:21 | 18 | 641.50 |
| 06/24/2026 15:21 | 37 | 641.50 |
| 06/24/2026 15:21 | 2 | 641.50 |
| 06/24/2026 15:21 | 56 | 641.50 |
| 06/24/2026 15:21 | 8 | 641.50 |
| 06/24/2026 15:21 | 4 | 641.50 |
| 06/24/2026 15:21 | 11 | 641.50 |
| 06/24/2026 15:21 | 33 | 641.50 |
| 06/24/2026 15:21 | 16 | 641.50 |
| 06/24/2026 15:21 | 23 | 641.50 |
| 06/24/2026 15:21 | 9 | 641.50 |
| 06/24/2026 15:19 | 8 | 641.50 |
| 06/24/2026 15:16 | 4 | 641.00 |
| 06/24/2026 15:16 | 60 | 641.00 |
| 06/24/2026 15:15 | 40 | 641.00 |
| 06/24/2026 15:15 | 2 | 641.00 |
| 06/24/2026 15:15 | 15 | 641.00 |
| 06/24/2026 15:15 | 16 | 641.00 |
| 06/24/2026 15:15 | 4 | 641.00 |
| 06/24/2026 15:13 | 2 | 641.50 |
| 06/24/2026 15:13 | 2 | 641.50 |
| 06/24/2026 15:13 | 7 | 641.00 |
| 06/24/2026 15:13 | 15 | 641.00 |
| 06/24/2026 15:13 | 8 | 641.00 |
| 06/24/2026 15:13 | 15 | 641.00 |
| 06/24/2026 15:13 | 40 | 641.00 |
| 06/24/2026 15:11 | 12 | 641.00 |
| 06/24/2026 15:09 | 14 | 641.50 |
| 06/24/2026 15:08 | 3 | 641.00 |
| 06/24/2026 15:08 | 17 | 641.00 |
| 06/24/2026 15:08 | 50 | 641.50 |
| 06/24/2026 15:08 | 14 | 641.50 |
| 06/24/2026 15:08 | 1 | 641.50 |
| 06/24/2026 15:05 | 1 | 641.00 |
| 06/24/2026 15:05 | 16 | 641.00 |
| 06/24/2026 15:05 | 6 | 641.00 |
| 06/24/2026 15:05 | 14 | 641.00 |
| 06/24/2026 15:03 | 3 | 641.00 |
| 06/24/2026 15:03 | 10 | 641.00 |
| 06/24/2026 15:03 | 6 | 641.00 |
| 06/24/2026 15:03 | 4 | 641.00 |
| 06/24/2026 15:03 | 9 | 641.00 |
| 06/24/2026 15:03 | 9 | 641.00 |
| 06/24/2026 15:03 | 10 | 641.00 |
| 06/24/2026 15:03 | 2 | 641.00 |
| 06/24/2026 15:03 | 16 | 641.00 |
| 06/24/2026 15:02 | 30 | 641.00 |
| 06/24/2026 15:02 | 17 | 641.00 |
| 06/24/2026 15:02 | 24 | 641.00 |
| 06/24/2026 15:02 | 1 | 641.00 |
| 06/24/2026 15:02 | 7 | 641.00 |
| 06/24/2026 15:02 | 325 | 641.00 |
| 06/24/2026 15:01 | 6 | 641.00 |
| 06/24/2026 14:56 | 15 | 641.50 |
| 06/24/2026 14:56 | 15 | 641.50 |
| 06/24/2026 14:54 | 9 | 641.50 |
| 06/24/2026 14:54 | 46 | 641.00 |
| 06/24/2026 14:54 | 16 | 641.00 |
| 06/24/2026 14:54 | 1 | 641.00 |
| 06/24/2026 14:54 | 24 | 641.00 |
| 06/24/2026 14:54 | 7 | 641.00 |
| 06/24/2026 14:54 | 8 | 641.00 |
| 06/24/2026 14:54 | 53 | 640.50 |
| 06/24/2026 14:52 | 15 | 640.50 |
| 06/24/2026 14:52 | 66 | 640.50 |
| 06/24/2026 14:52 | 7 | 640.50 |
| 06/24/2026 14:52 | 15 | 640.50 |
| 06/24/2026 14:51 | 7 | 641.00 |
| 06/24/2026 14:51 | 4 | 641.00 |
| 06/24/2026 14:51 | 11 | 641.00 |
| 06/24/2026 14:50 | 6 | 641.00 |
| 06/24/2026 14:48 | 9 | 641.00 |
| 06/24/2026 14:48 | 16 | 641.00 |
| 06/24/2026 14:47 | 25 | 641.00 |
| 06/24/2026 14:47 | 16 | 640.50 |
| 06/24/2026 14:47 | 15 | 640.50 |
| 06/24/2026 14:47 | 31 | 640.50 |
| 06/24/2026 14:47 | 36 | 640.50 |
| 06/24/2026 14:47 | 35 | 640.50 |
| 06/24/2026 14:47 | 30 | 640.50 |
| 06/24/2026 14:47 | 17 | 640.50 |
| 06/24/2026 14:47 | 27 | 640.50 |
| 06/24/2026 14:47 | 16 | 640.50 |
| 06/24/2026 14:45 | 28 | 641.00 |
| 06/24/2026 14:45 | 8 | 641.50 |
| 06/24/2026 14:45 | 15 | 641.00 |
| 06/24/2026 14:45 | 18 | 641.00 |
| 06/24/2026 14:43 | 15 | 641.00 |
| 06/24/2026 14:43 | 20 | 641.00 |
| 06/24/2026 14:43 | 15 | 641.00 |
| 06/24/2026 14:40 | 1 | 641.00 |
| 06/24/2026 14:36 | 10 | 641.50 |
| 06/24/2026 14:34 | 15 | 641.00 |
| 06/24/2026 14:32 | 2 | 640.50 |
| 06/24/2026 14:32 | 16 | 640.50 |
| 06/24/2026 14:32 | 14 | 640.50 |
| 06/24/2026 14:32 | 23 | 640.50 |
| 06/24/2026 14:32 | 17 | 640.50 |
| 06/24/2026 14:30 | 10 | 640.50 |
| 06/24/2026 14:26 | 12 | 640.50 |
| 06/24/2026 14:26 | 5 | 640.50 |
| 06/24/2026 14:26 | 13 | 640.50 |
| 06/24/2026 14:26 | 2 | 640.50 |
| 06/24/2026 14:24 | 15 | 640.00 |
| 06/24/2026 14:24 | 26 | 640.00 |
| 06/24/2026 14:22 | 1 | 640.00 |
| 06/24/2026 14:22 | 12 | 640.00 |
| 06/24/2026 14:22 | 9 | 639.50 |
| 06/24/2026 14:22 | 25 | 640.00 |
| 06/24/2026 14:22 | 15 | 640.00 |
| 06/24/2026 14:22 | 28 | 640.00 |
| 06/24/2026 14:22 | 15 | 640.00 |
| 06/24/2026 14:22 | 2 | 640.00 |
| 06/24/2026 14:22 | 14 | 640.00 |
| 06/24/2026 14:22 | 27 | 640.00 |
| 06/24/2026 14:22 | 37 | 640.00 |
| 06/24/2026 14:22 | 53 | 640.00 |
| 06/24/2026 14:22 | 8 | 640.00 |
| 06/24/2026 14:21 | 5 | 640.00 |
| 06/24/2026 14:21 | 7 | 640.00 |
| 06/24/2026 14:21 | 2 | 640.00 |
| 06/24/2026 14:21 | 14 | 640.00 |
| 06/24/2026 14:21 | 28 | 639.50 |
| 06/24/2026 14:21 | 15 | 639.50 |
| 06/24/2026 14:21 | 27 | 639.50 |
| 06/24/2026 14:21 | 16 | 639.50 |
| 06/24/2026 14:21 | 1 | 639.50 |
| 06/24/2026 14:19 | 17 | 639.00 |
| 06/24/2026 14:19 | 13 | 639.00 |
| 06/24/2026 14:18 | 1 | 639.50 |
| 06/24/2026 14:07 | 80 | 640.00 |
| 06/24/2026 14:07 | 17 | 640.00 |
| 06/24/2026 14:07 | 23 | 640.00 |
| 06/24/2026 14:07 | 49 | 640.00 |
| 06/24/2026 14:07 | 1 | 640.00 |
| 06/24/2026 14:07 | 21 | 640.00 |
| 06/24/2026 14:07 | 27 | 640.00 |
| 06/24/2026 14:07 | 1 | 640.00 |
| 06/24/2026 14:07 | 53 | 640.00 |
| 06/24/2026 14:07 | 11 | 640.00 |
| 06/24/2026 14:07 | 16 | 640.00 |
| 06/24/2026 14:07 | 16 | 639.50 |
| 06/24/2026 14:07 | 29 | 639.50 |
| 06/24/2026 14:05 | 70 | 639.50 |
| 06/24/2026 14:05 | 6 | 639.50 |
| 06/24/2026 14:05 | 17 | 639.50 |
| 06/24/2026 14:04 | 14 | 640.00 |
| 06/24/2026 14:04 | 16 | 640.00 |
| 06/24/2026 14:04 | 16 | 640.00 |
| 06/24/2026 14:03 | 13 | 640.50 |
| 06/24/2026 14:01 | 40 | 640.50 |
| 06/24/2026 14:01 | 13 | 640.50 |
| 06/24/2026 14:01 | 6 | 640.50 |
| 06/24/2026 14:01 | 2 | 640.50 |
| 06/24/2026 14:01 | 14 | 640.50 |
| 06/24/2026 14:01 | 3 | 640.50 |
| 06/24/2026 13:59 | 13 | 640.00 |
| 06/24/2026 13:59 | 38 | 640.00 |
| 06/24/2026 13:59 | 15 | 640.00 |
| 06/24/2026 13:58 | 4 | 640.00 |
| 06/24/2026 13:58 | 13 | 639.50 |
| 06/24/2026 13:58 | 14 | 639.50 |
| 06/24/2026 13:58 | 14 | 639.50 |
| 06/24/2026 13:58 | 14 | 639.50 |
| 06/24/2026 13:58 | 15 | 639.50 |
| 06/24/2026 13:58 | 3 | 640.00 |
| 06/24/2026 13:58 | 1 | 640.00 |
| 06/24/2026 13:57 | 7 | 640.00 |
| 06/24/2026 13:57 | 8 | 640.00 |
| 06/24/2026 13:57 | 14 | 640.00 |
| 06/24/2026 13:56 | 1 | 640.00 |
| 06/24/2026 13:54 | 38 | 639.50 |
| 06/24/2026 13:53 | 2 | 639.50 |
| 06/24/2026 13:53 | 17 | 639.50 |
| 06/24/2026 13:53 | 53 | 639.50 |
| 06/24/2026 13:53 | 52 | 639.50 |
| 06/24/2026 13:53 | 23 | 639.50 |
| 06/24/2026 13:53 | 13 | 639.50 |
| 06/24/2026 13:53 | 30 | 639.50 |
| 06/24/2026 13:53 | 13 | 639.50 |
| 06/24/2026 13:53 | 15 | 639.50 |
| 06/24/2026 13:53 | 14 | 639.50 |
| 06/24/2026 13:53 | 53 | 639.50 |
| 06/24/2026 13:53 | 5 | 640.00 |
| 06/24/2026 13:53 | 10 | 640.00 |
| 06/24/2026 13:49 | 1 | 639.50 |
| 06/24/2026 13:49 | 3 | 639.50 |
| 06/24/2026 13:49 | 13 | 639.50 |
| 06/24/2026 13:47 | 4 | 640.00 |
| 06/24/2026 13:46 | 4 | 640.00 |
| 06/24/2026 13:46 | 56 | 639.50 |
| 06/24/2026 13:45 | 4 | 640.00 |
| 06/24/2026 13:45 | 14 | 639.50 |
| 06/24/2026 13:45 | 76 | 640.00 |
| 06/24/2026 13:45 | 4 | 640.00 |
| 06/24/2026 13:45 | 20 | 640.00 |
| 06/24/2026 13:44 | 10 | 640.50 |
| 06/24/2026 13:40 | 9 | 640.50 |
| 06/24/2026 13:36 | 5 | 640.50 |
| 06/24/2026 13:36 | 14 | 640.50 |
| 06/24/2026 13:36 | 12 | 641.00 |
| 06/24/2026 13:36 | 2 | 641.00 |
| 06/24/2026 13:36 | 11 | 641.00 |
| 06/24/2026 13:36 | 13 | 640.50 |
| 06/24/2026 13:36 | 11 | 640.50 |
| 06/24/2026 13:36 | 15 | 640.50 |
| 06/24/2026 13:33 | 45 | 640.50 |
| 06/24/2026 13:33 | 13 | 640.50 |
| 06/24/2026 13:33 | 8 | 640.50 |
| 06/24/2026 13:33 | 8 | 640.50 |
| 06/24/2026 13:33 | 13 | 640.50 |
| 06/24/2026 13:24 | 10 | 640.50 |
| 06/24/2026 13:24 | 14 | 640.50 |
| 06/24/2026 13:24 | 4 | 640.50 |
| 06/24/2026 13:23 | 4 | 640.00 |
| 06/24/2026 13:23 | 17 | 640.00 |
| 06/24/2026 13:23 | 205 | 640.00 |
| 06/24/2026 13:23 | 27 | 640.00 |
| 06/24/2026 13:23 | 14 | 640.00 |
| 06/24/2026 13:23 | 29 | 640.00 |
| 06/24/2026 13:23 | 13 | 640.00 |
| 06/24/2026 13:23 | 28 | 640.00 |
| 06/24/2026 13:17 | 13 | 640.50 |
| 06/24/2026 13:16 | 14 | 640.00 |
| 06/24/2026 13:16 | 28 | 640.00 |
| 06/24/2026 13:16 | 15 | 640.00 |
| 06/24/2026 13:16 | 4 | 640.00 |
| 06/24/2026 13:16 | 12 | 640.50 |
| 06/24/2026 13:15 | 13 | 640.50 |
| 06/24/2026 13:15 | 27 | 640.50 |
| 06/24/2026 13:15 | 1 | 641.00 |
| 06/24/2026 13:14 | 14 | 640.50 |
| 06/24/2026 13:14 | 13 | 640.50 |
| 06/24/2026 13:12 | 12 | 640.50 |
| 06/24/2026 13:12 | 19 | 640.50 |
| 06/24/2026 13:12 | 10 | 640.50 |
| 06/24/2026 13:12 | 3 | 640.50 |
| 06/24/2026 13:12 | 13 | 640.50 |
| 06/24/2026 13:12 | 6 | 640.50 |
| 06/24/2026 13:07 | 27 | 640.00 |
| 06/24/2026 13:07 | 2 | 640.00 |
| 06/24/2026 13:07 | 2 | 640.00 |
| 06/24/2026 13:07 | 8 | 640.00 |
| 06/24/2026 13:07 | 15 | 640.00 |
| 06/24/2026 13:07 | 14 | 640.00 |
| 06/24/2026 13:03 | 13 | 640.00 |
| 06/24/2026 13:03 | 13 | 640.00 |
| 06/24/2026 13:03 | 26 | 640.00 |
| 06/24/2026 13:03 | 14 | 640.00 |
| 06/24/2026 13:03 | 8 | 640.00 |
| 06/24/2026 12:59 | 13 | 640.00 |
| 06/24/2026 12:59 | 25 | 640.00 |
| 06/24/2026 12:54 | 2 | 640.00 |
| 06/24/2026 12:54 | 14 | 640.00 |
| 06/24/2026 12:54 | 36 | 639.50 |
| 06/24/2026 12:54 | 27 | 639.50 |
| 06/24/2026 12:54 | 17 | 639.50 |
| 06/24/2026 12:54 | 56 | 639.50 |
| 06/24/2026 12:54 | 14 | 639.50 |
| 06/24/2026 12:48 | 14 | 640.00 |
| 06/24/2026 12:48 | 2 | 640.00 |
| 06/24/2026 12:46 | 21 | 640.00 |
| 06/24/2026 12:46 | 13 | 640.00 |
| 06/24/2026 12:43 | 14 | 639.50 |
| 06/24/2026 12:43 | 55 | 639.50 |
| 06/24/2026 12:43 | 10 | 639.50 |
| 06/24/2026 12:43 | 16 | 639.50 |
| 06/24/2026 12:43 | 56 | 640.00 |
| 06/24/2026 12:43 | 13 | 640.00 |
| 06/24/2026 12:43 | 8 | 640.00 |
| 06/24/2026 12:43 | 15 | 640.00 |
| 06/24/2026 12:43 | 23 | 640.00 |
| 06/24/2026 12:36 | 28 | 639.50 |
| 06/24/2026 12:35 | 28 | 639.50 |
| 06/24/2026 12:35 | 19 | 640.00 |
| 06/24/2026 12:35 | 56 | 640.00 |
| 06/24/2026 12:35 | 27 | 640.00 |
| 06/24/2026 12:35 | 13 | 640.00 |
| 06/24/2026 12:35 | 5 | 639.50 |
| 06/24/2026 12:29 | 3 | 640.00 |
| 06/24/2026 12:29 | 27 | 640.00 |
| 06/24/2026 12:29 | 5 | 640.50 |
| 06/24/2026 12:29 | 40 | 640.00 |
| 06/24/2026 12:29 | 13 | 640.00 |
| 06/24/2026 12:29 | 14 | 640.00 |
| 06/24/2026 12:22 | 23 | 640.50 |
| 06/24/2026 12:20 | 13 | 640.50 |
| 06/24/2026 12:20 | 29 | 640.50 |
| 06/24/2026 12:18 | 17 | 640.50 |
| 06/24/2026 12:18 | 2 | 640.50 |
| 06/24/2026 12:18 | 17 | 640.50 |
| 06/24/2026 12:18 | 13 | 640.50 |
| 06/24/2026 12:16 | 39 | 640.00 |
| 06/24/2026 12:16 | 16 | 640.00 |
| 06/24/2026 12:16 | 9 | 640.00 |
| 06/24/2026 12:11 | 23 | 640.00 |
| 06/24/2026 12:11 | 57 | 640.00 |
| 06/24/2026 12:11 | 13 | 640.00 |
| 06/24/2026 12:11 | 14 | 640.00 |
| 06/24/2026 12:09 | 14 | 639.50 |
| 06/24/2026 12:09 | 30 | 639.50 |
| 06/24/2026 12:09 | 14 | 639.50 |
| 06/24/2026 12:09 | 10 | 639.50 |
| 06/24/2026 12:09 | 37 | 639.50 |
| 06/24/2026 12:09 | 38 | 639.50 |
| 06/24/2026 12:09 | 31 | 639.50 |
| 06/24/2026 12:09 | 75 | 639.50 |
| 06/24/2026 12:09 | 13 | 639.50 |
| 06/24/2026 12:09 | 5 | 640.00 |
| 06/24/2026 12:09 | 65 | 640.00 |
| 06/24/2026 12:09 | 18 | 640.00 |
| 06/24/2026 12:09 | 30 | 640.00 |
| 06/24/2026 12:09 | 17 | 640.00 |
| 06/24/2026 12:09 | 27 | 640.00 |
| 06/24/2026 12:09 | 62 | 640.00 |
| 06/24/2026 12:09 | 14 | 640.00 |
| 06/24/2026 12:09 | 57 | 640.00 |
| 06/24/2026 12:08 | 145 | 640.50 |
| 06/24/2026 12:08 | 14 | 640.50 |
| 06/24/2026 12:06 | 14 | 641.00 |
| 06/24/2026 12:06 | 15 | 641.00 |
| 06/24/2026 12:06 | 50 | 641.00 |
| 06/24/2026 12:06 | 13 | 641.00 |
| 06/24/2026 12:06 | 75 | 641.00 |
| 06/24/2026 12:06 | 14 | 641.00 |
| 06/24/2026 12:06 | 13 | 641.00 |
| 06/24/2026 12:06 | 48 | 641.00 |
| 06/24/2026 12:06 | 1 | 641.00 |
| 06/24/2026 12:01 | 13 | 641.50 |
| 06/24/2026 12:01 | 30 | 641.50 |
| 06/24/2026 11:57 | 18 | 641.50 |
| 06/24/2026 11:57 | 28 | 641.50 |
| 06/24/2026 11:57 | 14 | 641.50 |
| 06/24/2026 11:53 | 14 | 641.00 |
| 06/24/2026 11:53 | 19 | 641.00 |
| 06/24/2026 11:53 | 450 | 641.50 |
| 06/24/2026 11:53 | 450 | 641.50 |
| 06/24/2026 11:53 | 36 | 641.00 |
| 06/24/2026 11:53 | 13 | 641.00 |
| 06/24/2026 11:53 | 8 | 641.00 |
| 06/24/2026 11:53 | 14 | 641.00 |
| 06/24/2026 11:51 | 3 | 641.00 |
| 06/24/2026 11:42 | 6 | 640.50 |
| 06/24/2026 11:39 | 13 | 640.50 |
| 06/24/2026 11:39 | 9 | 640.50 |
| 06/24/2026 11:39 | 11 | 640.50 |
| 06/24/2026 11:39 | 28 | 640.50 |
| 06/24/2026 11:39 | 2 | 640.50 |
| 06/24/2026 11:39 | 10 | 640.50 |
| 06/24/2026 11:38 | 2 | 640.00 |
| 06/24/2026 11:38 | 22 | 640.00 |
| 06/24/2026 11:38 | 27 | 640.00 |
| 06/24/2026 11:38 | 63 | 640.00 |
| 06/24/2026 11:38 | 14 | 640.00 |
| 06/24/2026 11:38 | 55 | 640.00 |
| 06/24/2026 11:38 | 14 | 640.00 |
| 06/24/2026 11:37 | 25 | 640.50 |
| 06/24/2026 11:37 | 15 | 640.50 |
| 06/24/2026 11:35 | 86 | 640.50 |
| 06/24/2026 11:35 | 17 | 640.50 |
| 06/24/2026 11:35 | 7 | 641.00 |
| 06/24/2026 11:35 | 8 | 641.00 |
| 06/24/2026 11:35 | 48 | 641.00 |
| 06/24/2026 11:35 | 1 | 641.00 |
| 06/24/2026 11:35 | 13 | 641.00 |
| 06/24/2026 11:30 | 13 | 641.50 |
| 06/24/2026 11:30 | 2 | 641.50 |
| 06/24/2026 11:29 | 17 | 641.50 |
| 06/24/2026 11:29 | 9 | 641.50 |
| 06/24/2026 11:29 | 10 | 641.50 |
| 06/24/2026 11:29 | 6 | 641.50 |
| 06/24/2026 11:29 | 5 | 641.50 |
| 06/24/2026 11:23 | 26 | 641.50 |
| 06/24/2026 11:23 | 13 | 641.50 |
| 06/24/2026 11:23 | 10 | 641.50 |
| 06/24/2026 11:23 | 20 | 641.50 |
| 06/24/2026 11:22 | 7 | 641.50 |
| 06/24/2026 11:19 | 11 | 641.50 |
| 06/24/2026 11:19 | 8 | 641.50 |
| 06/24/2026 11:19 | 54 | 641.50 |
| 06/24/2026 11:19 | 14 | 641.50 |
| 06/24/2026 11:19 | 18 | 641.50 |
| 06/24/2026 11:17 | 11 | 641.50 |
| 06/24/2026 11:17 | 13 | 641.50 |
| 06/24/2026 11:17 | 9 | 641.50 |
| 06/24/2026 11:15 | 10 | 641.50 |
| 06/24/2026 11:15 | 10 | 642.00 |
| 06/24/2026 11:12 | 2 | 642.00 |
| 06/24/2026 11:12 | 14 | 642.00 |
| 06/24/2026 11:09 | 35 | 642.00 |
| 06/24/2026 11:09 | 12 | 642.00 |
| 06/24/2026 11:09 | 10 | 642.00 |
| 06/24/2026 11:08 | 10 | 642.00 |
| 06/24/2026 11:07 | 25 | 642.50 |
| 06/24/2026 11:07 | 2 | 642.50 |
| 06/24/2026 11:07 | 25 | 642.50 |
| 06/24/2026 11:07 | 8 | 642.50 |
| 06/24/2026 11:07 | 15 | 642.50 |
| 06/24/2026 11:07 | 13 | 642.50 |
| 06/24/2026 11:06 | 8 | 642.50 |
| 06/24/2026 11:06 | 14 | 642.50 |
| 06/24/2026 11:06 | 14 | 642.50 |
| 06/24/2026 11:06 | 2 | 642.50 |
| 06/24/2026 11:01 | 13 | 642.00 |
| 06/24/2026 11:01 | 8 | 642.00 |
| 06/24/2026 11:01 | 64 | 642.00 |
| 06/24/2026 11:01 | 13 | 642.00 |
| 06/24/2026 11:01 | 32 | 642.50 |
| 06/24/2026 11:01 | 19 | 642.50 |
| 06/24/2026 11:01 | 2 | 642.50 |
| 06/24/2026 11:01 | 13 | 642.50 |
| 06/24/2026 11:01 | 64 | 642.50 |
| 06/24/2026 11:01 | 16 | 642.00 |
| 06/24/2026 11:01 | 33 | 642.00 |
| 06/24/2026 11:01 | 64 | 642.00 |
| 06/24/2026 11:01 | 14 | 642.00 |
| 06/24/2026 11:00 | 12 | 642.50 |
| 06/24/2026 11:00 | 9 | 643.00 |
| 06/24/2026 11:00 | 14 | 643.00 |
| 06/24/2026 11:00 | 7 | 642.50 |
| 06/24/2026 11:00 | 8 | 642.50 |
| 06/24/2026 11:00 | 11 | 642.50 |
| 06/24/2026 11:00 | 37 | 642.50 |
| 06/24/2026 11:00 | 13 | 642.50 |
| 06/24/2026 11:00 | 17 | 642.50 |
| 06/24/2026 10:54 | 107 | 642.50 |
| 06/24/2026 10:54 | 14 | 642.50 |
| 06/24/2026 10:54 | 19 | 642.50 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 7 | 643.00 |
| 06/24/2026 10:52 | 17 | 643.00 |
| 06/24/2026 10:52 | 35 | 643.00 |
| 06/24/2026 10:52 | 14 | 643.00 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 1 | 643.00 |
| 06/24/2026 10:52 | 3 | 643.00 |
| 06/24/2026 10:52 | 15 | 643.00 |
| 06/24/2026 10:50 | 13 | 642.50 |
| 06/24/2026 10:50 | 8 | 642.50 |
| 06/24/2026 10:50 | 11 | 642.50 |
| 06/24/2026 10:49 | 8 | 642.50 |
| 06/24/2026 10:49 | 13 | 642.50 |
| 06/24/2026 10:49 | 2 | 642.50 |
| 06/24/2026 10:49 | 127 | 642.50 |
| 06/24/2026 10:48 | 16 | 642.00 |
| 06/24/2026 10:48 | 11 | 642.00 |
| 06/24/2026 10:48 | 75 | 642.00 |
| 06/24/2026 10:48 | 12 | 642.00 |
| 06/24/2026 10:48 | 13 | 642.00 |
| 06/24/2026 10:45 | 70 | 642.00 |
| 06/24/2026 10:44 | 9 | 641.50 |
| 06/24/2026 10:44 | 14 | 641.50 |
| 06/24/2026 10:43 | 22 | 641.00 |
| 06/24/2026 10:43 | 2 | 641.00 |
| 06/24/2026 10:43 | 4 | 641.00 |
| 06/24/2026 10:43 | 11 | 641.00 |
| 06/24/2026 10:43 | 8 | 641.00 |
| 06/24/2026 10:43 | 27 | 641.00 |
| 06/24/2026 10:43 | 14 | 641.00 |
| 06/24/2026 10:43 | 20 | 641.00 |
| 06/24/2026 10:43 | 1 | 640.50 |
| 06/24/2026 10:43 | 10 | 640.50 |
| 06/24/2026 10:43 | 4 | 640.50 |
| 06/24/2026 10:43 | 11 | 640.50 |
| 06/24/2026 10:43 | 2 | 640.50 |
| 06/24/2026 10:43 | 8 | 640.50 |
| 06/24/2026 10:43 | 17 | 640.50 |
| 06/24/2026 10:38 | 1 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 36 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 13 | 640.50 |
| 06/24/2026 10:38 | 45 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 14 | 640.50 |
| 06/24/2026 10:38 | 69 | 640.50 |
| 06/24/2026 10:38 | 19 | 641.00 |
| 06/24/2026 10:38 | 3 | 641.00 |
| 06/24/2026 10:38 | 8 | 641.00 |
| 06/24/2026 10:38 | 24 | 641.00 |
| 06/24/2026 10:38 | 14 | 641.00 |
| 06/24/2026 10:38 | 784 | 641.00 |
| 06/24/2026 10:38 | 57 | 641.00 |
| 06/24/2026 10:37 | 14 | 640.50 |
| 06/24/2026 10:37 | 26 | 640.50 |
| 06/24/2026 10:37 | 6 | 640.00 |
| 06/24/2026 10:37 | 27 | 640.50 |
| 06/24/2026 10:36 | 42 | 640.50 |
| 06/24/2026 10:36 | 27 | 640.50 |
| 06/24/2026 10:36 | 14 | 640.50 |
| 06/24/2026 10:36 | 14 | 640.50 |
| 06/24/2026 10:36 | 69 | 640.50 |
| 06/24/2026 10:36 | 20 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 2 | 641.00 |
| 06/24/2026 10:36 | 26 | 641.00 |
| 06/24/2026 10:36 | 69 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.50 |
| 06/24/2026 10:36 | 23 | 641.50 |
| 06/24/2026 10:36 | 9 | 641.50 |
| 06/24/2026 10:36 | 6 | 641.50 |
| 06/24/2026 10:36 | 10 | 641.50 |
| 06/24/2026 10:36 | 16 | 641.50 |
| 06/24/2026 10:36 | 99 | 641.00 |
| 06/24/2026 10:36 | 87 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 35 | 641.00 |
| 06/24/2026 10:36 | 17 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 14 | 641.00 |
| 06/24/2026 10:36 | 69 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 1 | 641.00 |
| 06/24/2026 10:36 | 18 | 641.00 |
| 06/24/2026 10:36 | 10 | 641.00 |
| 06/24/2026 10:35 | 39 | 641.50 |
| 06/24/2026 10:35 | 9 | 641.50 |
| 06/24/2026 10:35 | 35 | 641.50 |
| 06/24/2026 10:35 | 21 | 641.50 |
| 06/24/2026 10:35 | 8 | 642.00 |
| 06/24/2026 10:35 | 3 | 642.00 |
| 06/24/2026 10:35 | 3 | 642.00 |
| 06/24/2026 10:35 | 15 | 642.00 |
| 06/24/2026 10:35 | 23 | 642.00 |
| 06/24/2026 10:35 | 8 | 642.00 |
| 06/24/2026 10:33 | 17 | 641.50 |
| 06/24/2026 10:33 | 14 | 641.50 |
| 06/24/2026 10:33 | 25 | 641.50 |
| 06/24/2026 10:33 | 2 | 641.50 |
| 06/24/2026 10:33 | 8 | 641.50 |
| 06/24/2026 10:33 | 68 | 641.50 |
| 06/24/2026 10:33 | 6 | 641.50 |
| 06/24/2026 10:33 | 6 | 641.50 |
| 06/24/2026 10:31 | 17 | 641.00 |
| 06/24/2026 10:31 | 13 | 641.00 |
| 06/24/2026 10:30 | 4 | 641.50 |
| 06/24/2026 10:29 | 30 | 641.50 |
| 06/24/2026 10:28 | 2 | 642.00 |
| 06/24/2026 10:28 | 6 | 642.00 |
| 06/24/2026 10:25 | 14 | 641.50 |
| 06/24/2026 10:25 | 28 | 641.50 |
| 06/24/2026 10:25 | 7 | 642.00 |
| 06/24/2026 10:23 | 9 | 641.50 |
| 06/24/2026 10:22 | 15 | 641.00 |
| 06/24/2026 10:22 | 17 | 641.50 |
| 06/24/2026 10:22 | 14 | 641.50 |
| 06/24/2026 10:22 | 14 | 641.50 |
| 06/24/2026 10:22 | 55 | 641.50 |
| 06/24/2026 10:22 | 30 | 641.50 |
| 06/24/2026 10:22 | 4 | 641.50 |
| 06/24/2026 10:22 | 17 | 641.50 |
| 06/24/2026 10:22 | 22 | 641.50 |
| 06/24/2026 10:22 | 12 | 641.50 |
| 06/24/2026 10:22 | 10 | 641.50 |
| 06/24/2026 10:22 | 4 | 641.50 |
| 06/24/2026 10:22 | 11 | 641.50 |
| 06/24/2026 10:22 | 27 | 641.50 |
| 06/24/2026 10:22 | 13 | 641.50 |
| 06/24/2026 10:22 | 28 | 641.50 |
| 06/24/2026 10:20 | 7 | 641.00 |
| 06/24/2026 10:20 | 14 | 641.00 |
| 06/24/2026 10:20 | 9 | 641.00 |
| 06/24/2026 10:20 | 11 | 641.00 |
| 06/24/2026 10:20 | 8 | 641.00 |
| 06/24/2026 10:20 | 26 | 641.00 |
| 06/24/2026 10:20 | 13 | 641.00 |
| 06/24/2026 10:12 | 12 | 641.00 |
| 06/24/2026 10:12 | 2 | 641.00 |
| 06/24/2026 10:12 | 13 | 641.00 |
| 06/24/2026 10:10 | 26 | 641.50 |
| 06/24/2026 10:10 | 43 | 641.50 |
| 06/24/2026 10:10 | 100 | 642.00 |
| 06/24/2026 10:10 | 8 | 642.00 |
| 06/24/2026 10:10 | 16 | 642.00 |
| 06/24/2026 10:10 | 2 | 642.00 |
| 06/24/2026 10:10 | 27 | 642.00 |
| 06/24/2026 10:10 | 14 | 642.50 |
| 06/24/2026 10:10 | 29 | 642.50 |
| 06/24/2026 10:10 | 22 | 642.50 |
| 06/24/2026 10:08 | 3 | 642.50 |
| 06/24/2026 10:05 | 13 | 642.00 |
| 06/24/2026 10:05 | 6 | 641.50 |
| 06/24/2026 10:05 | 13 | 641.50 |
| 06/24/2026 10:05 | 16 | 641.00 |
| 06/24/2026 10:05 | 14 | 641.00 |
| 06/24/2026 10:05 | 15 | 641.00 |
| 06/24/2026 10:05 | 22 | 641.00 |
| 06/24/2026 10:05 | 23 | 641.00 |
| 06/24/2026 10:05 | 6 | 641.00 |
| 06/24/2026 10:05 | 22 | 641.00 |
| 06/24/2026 10:05 | 20 | 641.00 |
| 06/24/2026 10:05 | 29 | 641.00 |
| 06/24/2026 10:05 | 6 | 641.00 |
| 06/24/2026 10:05 | 20 | 640.00 |
| 06/24/2026 10:05 | 14 | 640.00 |
| 06/24/2026 10:05 | 2 | 640.00 |
| 06/24/2026 10:05 | 55 | 640.00 |
| 06/24/2026 10:05 | 36 | 640.00 |
| 06/24/2026 10:05 | 73 | 640.00 |
| 06/24/2026 10:02 | 2 | 640.50 |
| 06/24/2026 10:02 | 27 | 640.50 |
| 06/24/2026 10:02 | 12 | 640.00 |
| 06/24/2026 10:02 | 32 | 640.00 |
| 06/24/2026 10:02 | 21 | 640.00 |
| 06/24/2026 10:02 | 14 | 640.00 |
| 06/24/2026 10:02 | 64 | 640.00 |
| 06/24/2026 10:02 | 13 | 640.50 |
| 06/24/2026 10:02 | 30 | 640.50 |
| 06/24/2026 10:01 | 8 | 641.00 |
| 06/24/2026 10:01 | 2 | 641.00 |
| 06/24/2026 10:01 | 5 | 641.00 |
| 06/24/2026 10:00 | 56 | 641.00 |
| 06/24/2026 10:00 | 58 | 641.00 |
| 06/24/2026 10:00 | 13 | 641.00 |
| 06/24/2026 10:00 | 61 | 641.00 |
| 06/24/2026 10:00 | 8 | 641.00 |
| 06/24/2026 10:00 | 16 | 641.00 |
| 06/24/2026 10:00 | 13 | 641.00 |
| 06/24/2026 09:58 | 2 | 641.00 |
| 06/24/2026 09:58 | 8 | 641.00 |
| 06/24/2026 09:54 | 25 | 641.00 |
| 06/24/2026 09:54 | 2 | 641.00 |
| 06/24/2026 09:54 | 53 | 641.00 |
| 06/24/2026 09:54 | 10 | 641.00 |
| 06/24/2026 09:52 | 21 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 24 | 640.50 |
| 06/24/2026 09:50 | 55 | 640.50 |
| 06/24/2026 09:50 | 15 | 640.50 |
| 06/24/2026 09:50 | 35 | 640.50 |
| 06/24/2026 09:50 | 24 | 640.50 |
| 06/24/2026 09:50 | 2 | 640.50 |
| 06/24/2026 09:50 | 14 | 640.50 |
| 06/24/2026 09:50 | 23 | 640.50 |
| 06/24/2026 09:50 | 3 | 640.50 |
| 06/24/2026 09:46 | 7 | 640.50 |
| 06/24/2026 09:46 | 6 | 640.50 |
| 06/24/2026 09:46 | 2 | 640.50 |
| 06/24/2026 09:42 | 32 | 640.50 |
| 06/24/2026 09:42 | 8 | 640.50 |
| 06/24/2026 09:37 | 17 | 641.00 |
| 06/24/2026 09:37 | 3 | 641.00 |
| 06/24/2026 09:36 | 7 | 641.00 |
| 06/24/2026 09:36 | 8 | 641.00 |
| 06/24/2026 09:35 | 2 | 641.00 |
| 06/24/2026 09:35 | 17 | 641.50 |
| 06/24/2026 09:35 | 13 | 641.50 |
| 06/24/2026 09:33 | 13 | 642.00 |
| 06/24/2026 09:33 | 12 | 642.00 |
| 06/24/2026 09:33 | 7 | 642.00 |
| 06/24/2026 09:32 | 28 | 642.00 |
| 06/24/2026 09:32 | 1 | 642.00 |
| 06/24/2026 09:32 | 2 | 642.00 |
| 06/24/2026 09:32 | 42 | 642.00 |
| 06/24/2026 09:32 | 9 | 642.00 |
| 06/24/2026 09:32 | 1 | 642.00 |
| 06/24/2026 09:32 | 16 | 642.00 |
| 06/24/2026 09:32 | 3 | 642.00 |
| 06/24/2026 09:29 | 13 | 642.00 |
| 06/24/2026 09:29 | 29 | 642.00 |
| 06/24/2026 09:29 | 1 | 641.50 |
| 06/24/2026 09:28 | 4 | 642.00 |
| 06/24/2026 09:27 | 19 | 642.00 |
| 06/24/2026 09:27 | 30 | 642.00 |
| 06/24/2026 09:24 | 22 | 642.00 |
| 06/24/2026 09:24 | 4 | 642.00 |
| 06/24/2026 09:24 | 5 | 642.00 |
| 06/24/2026 09:24 | 8 | 642.00 |
| 06/24/2026 09:24 | 5 | 642.00 |
| 06/24/2026 09:24 | 35 | 642.00 |
| 06/24/2026 09:23 | 13 | 641.50 |
| 06/24/2026 09:23 | 19 | 641.50 |
| 06/24/2026 09:23 | 15 | 641.50 |
| 06/24/2026 09:23 | 29 | 641.50 |
| 06/24/2026 09:23 | 15 | 641.50 |
| 06/24/2026 09:23 | 44 | 641.50 |
| 06/24/2026 09:23 | 14 | 641.50 |
| 06/24/2026 09:23 | 2 | 641.50 |
| 06/24/2026 09:23 | 17 | 641.50 |
| 06/24/2026 09:23 | 17 | 641.50 |
| 06/24/2026 09:23 | 21 | 641.50 |
| 06/24/2026 09:23 | 29 | 641.50 |
| 06/24/2026 09:23 | 14 | 641.50 |
| 06/24/2026 09:23 | 27 | 641.50 |
| 06/24/2026 09:18 | 14 | 641.00 |
| 06/24/2026 09:18 | 19 | 641.00 |
| 06/24/2026 09:18 | 13 | 641.00 |
| 06/24/2026 09:16 | 40 | 641.50 |
| 06/24/2026 09:16 | 15 | 641.50 |
| 06/24/2026 09:16 | 76 | 641.50 |
| 06/24/2026 09:16 | 18 | 641.50 |
| 06/24/2026 09:16 | 15 | 641.50 |
| 06/24/2026 09:16 | 14 | 641.50 |
| 06/24/2026 09:16 | 17 | 641.50 |
| 06/24/2026 09:16 | 10 | 641.50 |
| 06/24/2026 09:16 | 2 | 642.00 |
| 06/24/2026 09:16 | 21 | 642.00 |
| 06/24/2026 09:16 | 19 | 642.00 |
| 06/24/2026 09:16 | 6 | 642.00 |
| 06/24/2026 09:15 | 2 | 642.00 |
| 06/24/2026 09:15 | 13 | 642.00 |
| 06/24/2026 09:15 | 21 | 642.00 |
| 06/24/2026 09:15 | 7 | 642.00 |
| 06/24/2026 09:14 | 11 | 641.00 |
| 06/24/2026 09:14 | 21 | 641.00 |
| 06/24/2026 09:14 | 17 | 641.00 |
| 06/24/2026 09:14 | 17 | 641.00 |
| 06/24/2026 09:14 | 19 | 641.00 |
| 06/24/2026 09:14 | 14 | 641.00 |
| 06/24/2026 09:13 | 30 | 640.50 |
| 06/24/2026 09:13 | 30 | 640.50 |
| 06/24/2026 09:13 | 147 | 640.50 |
| 06/24/2026 09:13 | 9 | 640.50 |
| 06/24/2026 09:13 | 13 | 640.50 |
| 06/24/2026 09:13 | 22 | 640.50 |
| 06/24/2026 09:13 | 2 | 640.50 |
| 06/24/2026 09:13 | 13 | 640.50 |
| 06/24/2026 09:13 | 10 | 641.50 |
| 06/24/2026 09:12 | 3 | 640.00 |
| 06/24/2026 09:12 | 21 | 640.00 |
| 06/24/2026 09:11 | 14 | 639.00 |
| 06/24/2026 09:11 | 19 | 639.00 |
| 06/24/2026 09:11 | 15 | 639.00 |
| 06/24/2026 09:10 | 21 | 638.50 |
| 06/24/2026 09:10 | 20 | 638.50 |
| 06/24/2026 09:10 | 14 | 638.50 |
| 06/24/2026 09:10 | 23 | 638.50 |
| 06/24/2026 09:10 | 17 | 638.00 |
| 06/24/2026 09:10 | 13 | 638.00 |
| 06/24/2026 09:10 | 25 | 638.00 |
| 06/24/2026 09:10 | 10 | 638.00 |
| 06/24/2026 09:10 | 16 | 638.00 |
| 06/24/2026 09:10 | 13 | 638.00 |
| 06/24/2026 09:10 | 17 | 638.00 |
| 06/24/2026 09:08 | 21 | 637.50 |
| 06/24/2026 09:08 | 6 | 637.50 |
| 06/24/2026 09:08 | 8 | 637.50 |
| 06/24/2026 09:08 | 13 | 637.50 |
| 06/24/2026 09:08 | 17 | 637.50 |
| 06/24/2026 09:08 | 19 | 637.50 |
| 06/24/2026 09:08 | 20 | 637.50 |
| 06/24/2026 09:08 | 18 | 638.00 |
| 06/24/2026 09:08 | 13 | 638.00 |
| 06/24/2026 09:08 | 19 | 638.00 |
| 06/24/2026 09:04 | 8 | 639.00 |
| 06/24/2026 09:04 | 13 | 639.00 |
| 06/24/2026 09:04 | 11 | 639.00 |
| 06/24/2026 09:04 | 6 | 639.00 |
| 06/24/2026 09:04 | 10 | 639.00 |
| 06/24/2026 09:04 | 13 | 639.00 |
| 06/24/2026 09:03 | 10 | 638.50 |
| 06/24/2026 09:03 | 10 | 638.50 |
| 06/24/2026 09:03 | 21 | 638.50 |
| 06/24/2026 09:03 | 17 | 638.50 |
| 06/24/2026 09:03 | 14 | 638.50 |
| 06/24/2026 09:03 | 11 | 637.50 |
| 06/24/2026 09:03 | 4 | 639.00 |
| 06/24/2026 09:02 | 14 | 638.50 |
| 06/24/2026 09:02 | 8 | 639.00 |
| 06/24/2026 09:02 | 9 | 639.00 |
| 06/24/2026 09:02 | 167 | 639.00 |
| 06/24/2026 09:02 | 14 | 639.00 |
| 06/24/2026 09:02 | 14 | 639.00 |
| 06/24/2026 09:02 | 15 | 639.50 |
| 06/24/2026 09:02 | 15 | 639.50 |
| 06/24/2026 09:01 | 19 | 639.50 |
| 06/24/2026 09:01 | 11 | 639.50 |
| 06/24/2026 09:01 | 2 | 639.50 |
| 06/24/2026 09:01 | 14 | 638.50 |
| 06/24/2026 09:01 | 15 | 638.50 |
| 06/24/2026 09:01 | 2 | 638.50 |
| 06/24/2026 09:01 | 11 | 638.50 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 11 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 12 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 19 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 23 | 637.00 |
| 06/24/2026 09:01 | 6 | 637.00 |
| 06/24/2026 09:01 | 14 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 8 | 637.00 |
| 06/24/2026 09:01 | 11 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 7 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 23 | 637.00 |
| 06/24/2026 09:01 | 14 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 9 | 637.00 |
| 06/24/2026 09:01 | 24 | 637.00 |
| 06/24/2026 09:01 | 16 | 637.00 |
| 06/24/2026 09:01 | 4 | 637.00 |
| 06/24/2026 09:01 | 10 | 637.00 |
| 06/24/2026 09:01 | 1 | 637.00 |
| 06/24/2026 09:01 | 8 | 637.00 |
| 06/24/2026 09:01 | 2 | 637.00 |
| 06/24/2026 09:01 | 3 | 637.00 |
| 06/24/2026 09:01 | 40 | 637.00 |
| 06/24/2026 09:01 | 25 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |
| 06/24/2026 09:01 | 5 | 637.00 |