Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 17:36:45
Bid
06/08/2026 - 20:03:32
Bid
Volume
Ask
06/08/2026 - 17:40:00
Ask
Volume
646.50
-2.50 ( -0.39% )
0.00
10
668.00
5
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 17:33 71 646.50
06/08/2026 17:33 2 646.50
06/08/2026 17:33 20 646.50
06/08/2026 17:31 5 646.50
06/08/2026 17:31 15 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 65 646.50
06/08/2026 17:31 19 646.50
06/08/2026 17:31 32 646.50
06/08/2026 17:31 15 646.50
06/08/2026 17:31 54 646.50
06/08/2026 17:31 32 646.50
06/08/2026 17:31 15 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 30 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 48 646.50
06/08/2026 17:31 12 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 44 646.50
06/08/2026 17:31 76 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 25 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 72 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 24 646.50
06/08/2026 17:31 51 646.50
06/08/2026 17:31 25 646.50
06/08/2026 17:31 73 646.50
06/08/2026 17:31 30 646.50
06/08/2026 17:31 35 646.50
06/08/2026 17:31 138 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 141 646.50
06/08/2026 17:31 91 646.50
06/08/2026 17:31 44 646.50
06/08/2026 17:31 134 646.50
06/08/2026 17:31 68 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 21 646.50
06/08/2026 17:31 178 646.50
06/08/2026 17:31 17 646.50
06/08/2026 17:31 46 646.50
06/08/2026 17:31 56 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 57 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 52 646.50
06/08/2026 17:31 74 646.50
06/08/2026 17:31 13 646.50
06/08/2026 17:31 55 646.50
06/08/2026 17:31 29 646.50
06/08/2026 17:31 70 646.50
06/08/2026 17:31 103 646.50
06/08/2026 17:31 17 646.50
06/08/2026 17:31 421 646.50
06/08/2026 17:31 46 646.50
06/08/2026 17:31 68 646.50
06/08/2026 17:31 27 646.50
06/08/2026 17:31 15 646.50
06/08/2026 17:31 29 646.50
06/08/2026 17:31 41 646.50
06/08/2026 17:31 56 646.50
06/08/2026 17:31 95 646.50
06/08/2026 17:31 21 646.50
06/08/2026 17:31 211 646.50
06/08/2026 17:31 261 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 88 646.50
06/08/2026 17:31 31 646.50
06/08/2026 17:31 49 646.50
06/08/2026 17:31 230 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 93 646.50
06/08/2026 17:31 92 646.50
06/08/2026 17:31 228 646.50
06/08/2026 17:31 51 646.50
06/08/2026 17:31 29 646.50
06/08/2026 17:31 130 646.50
06/08/2026 17:31 71 646.50
06/08/2026 17:31 74 646.50
06/08/2026 17:31 233 646.50
06/08/2026 17:31 134 646.50
06/08/2026 17:31 151 646.50
06/08/2026 17:31 119 646.50
06/08/2026 17:31 44 646.50
06/08/2026 17:31 119 646.50
06/08/2026 17:31 75 646.50
06/08/2026 17:31 306 646.50
06/08/2026 17:31 1056 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 308 646.50
06/08/2026 17:31 309 646.50
06/08/2026 17:31 420 646.50
06/08/2026 17:31 357 646.50
06/08/2026 17:31 36 646.50
06/08/2026 17:31 274 646.50
06/08/2026 17:31 53 646.50
06/08/2026 17:31 104 646.50
06/08/2026 17:31 225 646.50
06/08/2026 17:31 218 646.50
06/08/2026 17:31 49 646.50
06/08/2026 17:31 1110 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 21 646.50
06/08/2026 17:31 5 646.50
06/08/2026 17:31 5 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 100 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 320 646.50
06/08/2026 17:31 51 646.50
06/08/2026 17:31 18 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 10 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 35 646.50
06/08/2026 17:31 340 646.50
06/08/2026 17:31 118 646.50
06/08/2026 17:31 195 646.50
06/08/2026 17:31 622 646.50
06/08/2026 17:31 233 646.50
06/08/2026 17:31 110 646.50
06/08/2026 17:31 251 646.50
06/08/2026 17:31 129 646.50
06/08/2026 17:31 55 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 123 646.50
06/08/2026 17:31 11 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 194 646.50
06/08/2026 17:31 512 646.50
06/08/2026 17:31 70 646.50
06/08/2026 17:31 109 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 13 646.50
06/08/2026 17:31 13 646.50
06/08/2026 17:31 138 646.50
06/08/2026 17:31 5 646.50
06/08/2026 17:31 138 646.50
06/08/2026 17:31 49 646.50
06/08/2026 17:31 409 646.50
06/08/2026 17:31 93 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 26 646.50
06/08/2026 17:31 133 646.50
06/08/2026 17:31 368 646.50
06/08/2026 17:31 26 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 149 646.50
06/08/2026 17:31 18 646.50
06/08/2026 17:31 44 646.50
06/08/2026 17:31 33 646.50
06/08/2026 17:31 90 646.50
06/08/2026 17:31 24 646.50
06/08/2026 17:31 6 646.50
06/08/2026 17:31 37 646.50
06/08/2026 17:31 145 646.50
06/08/2026 17:31 10 646.50
06/08/2026 17:31 14 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 25 646.50
06/08/2026 17:31 124 646.50
06/08/2026 17:31 28 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 29 646.50
06/08/2026 17:31 14 646.50
06/08/2026 17:31 61 646.50
06/08/2026 17:31 194 646.50
06/08/2026 17:31 13 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 12 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 41 646.50
06/08/2026 17:31 87 646.50
06/08/2026 17:31 19 646.50
06/08/2026 17:31 9 646.50
06/08/2026 17:31 18 646.50
06/08/2026 17:31 8 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 13 646.50
06/08/2026 17:31 20 646.50
06/08/2026 17:31 26 646.50
06/08/2026 17:31 101 646.50
06/08/2026 17:31 110 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 16 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 32 646.50
06/08/2026 17:31 164 646.50
06/08/2026 17:31 9 646.50
06/08/2026 17:31 83 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 32 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 15 646.50
06/08/2026 17:31 42 646.50
06/08/2026 17:31 11 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 25 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 27 646.50
06/08/2026 17:31 89 646.50
06/08/2026 17:31 5 646.50
06/08/2026 17:31 10 646.50
06/08/2026 17:31 1 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 4 646.50
06/08/2026 17:31 7 646.50
06/08/2026 17:31 41 646.50
06/08/2026 17:31 25 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 3 646.50
06/08/2026 17:31 9 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 10 646.50
06/08/2026 17:31 90 646.50
06/08/2026 17:31 20 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:31 2 646.50
06/08/2026 17:19 35 645.00
06/08/2026 17:19 18 645.00
06/08/2026 17:19 20 645.00
06/08/2026 17:19 29 645.00
06/08/2026 17:19 18 645.00
06/08/2026 17:19 73 645.00
06/08/2026 17:19 20 645.00
06/08/2026 17:19 24 645.50
06/08/2026 17:19 73 645.50
06/08/2026 17:19 46 645.00
06/08/2026 17:19 18 645.00
06/08/2026 17:19 21 645.00
06/08/2026 17:19 73 645.00
06/08/2026 17:19 38 645.50
06/08/2026 17:19 35 645.50
06/08/2026 17:19 20 645.50
06/08/2026 17:19 62 645.50
06/08/2026 17:19 11 645.50
06/08/2026 17:19 13 645.50
06/08/2026 17:19 73 645.50
06/08/2026 17:19 29 645.50
06/08/2026 17:19 94 645.00
06/08/2026 17:19 18 645.00
06/08/2026 17:19 8 645.00
06/08/2026 17:19 21 645.00
06/08/2026 17:19 58 645.00
06/08/2026 17:19 18 645.00
06/08/2026 17:19 2 645.50
06/08/2026 17:19 88 645.50
06/08/2026 17:19 8 645.50
06/08/2026 17:19 114 645.50
06/08/2026 17:19 22 645.50
06/08/2026 17:19 18 645.50
06/08/2026 17:19 21 645.50
06/08/2026 17:17 20 646.00
06/08/2026 17:17 2 646.00
06/08/2026 17:17 37 646.00
06/08/2026 17:17 40 646.00
06/08/2026 17:17 3 646.00
06/08/2026 17:17 67 646.00
06/08/2026 17:17 5 646.00
06/08/2026 17:17 5 646.00
06/08/2026 17:17 30 646.00
06/08/2026 17:16 2 646.00
06/08/2026 17:16 20 646.00
06/08/2026 17:16 78 646.00
06/08/2026 17:16 18 646.00
06/08/2026 17:13 21 646.00
06/08/2026 17:13 5 646.00
06/08/2026 17:13 20 646.00
06/08/2026 17:13 27 646.00
06/08/2026 17:13 1 646.00
06/08/2026 17:13 18 646.00
06/08/2026 17:13 15 646.00
06/08/2026 17:13 8 646.00
06/08/2026 17:09 18 646.00
06/08/2026 17:09 8 646.00
06/08/2026 17:09 24 646.00
06/08/2026 17:09 6 646.00
06/08/2026 17:09 2 646.00
06/08/2026 17:07 20 646.00
06/08/2026 17:07 27 646.00
06/08/2026 17:07 10 646.50
06/08/2026 17:06 8 646.00
06/08/2026 17:06 30 646.00
06/08/2026 17:06 18 646.00
06/08/2026 17:06 51 646.00
06/08/2026 17:06 2 646.00
06/08/2026 17:06 20 646.00
06/08/2026 17:06 29 646.00
06/08/2026 17:06 46 646.00
06/08/2026 17:06 14 646.00
06/08/2026 17:06 31 646.00
06/08/2026 17:06 20 645.50
06/08/2026 17:06 16 645.50
06/08/2026 17:06 2 645.50
06/08/2026 17:05 2 645.00
06/08/2026 17:05 20 645.00
06/08/2026 17:05 28 645.00
06/08/2026 17:05 20 645.50
06/08/2026 17:05 25 645.50
06/08/2026 17:05 20 645.50
06/08/2026 17:04 6 645.50
06/08/2026 17:04 36 645.50
06/08/2026 17:04 2 645.50
06/08/2026 17:04 42 645.50
06/08/2026 17:04 7 645.50
06/08/2026 17:04 32 645.50
06/08/2026 17:04 18 645.50
06/08/2026 17:04 19 645.50
06/08/2026 17:04 46 645.50
06/08/2026 17:04 60 645.00
06/08/2026 17:04 20 645.00
06/08/2026 17:03 19 645.00
06/08/2026 17:03 5 645.00
06/08/2026 17:03 9 645.00
06/08/2026 17:03 25 645.00
06/08/2026 17:03 16 645.00
06/08/2026 17:03 21 644.50
06/08/2026 17:03 24 644.50
06/08/2026 17:01 11 644.50
06/08/2026 17:01 4 644.50
06/08/2026 17:00 3 645.00
06/08/2026 17:00 13 645.00
06/08/2026 17:00 28 645.00
06/08/2026 16:59 28 644.50
06/08/2026 16:59 18 644.50
06/08/2026 16:59 42 644.50
06/08/2026 16:59 2 644.50
06/08/2026 16:59 58 644.50
06/08/2026 16:59 19 644.50
06/08/2026 16:59 2 644.50
06/08/2026 16:59 27 644.50
06/08/2026 16:59 2 644.50
06/08/2026 16:59 8 644.50
06/08/2026 16:58 58 644.50
06/08/2026 16:58 19 644.50
06/08/2026 16:57 3 644.00
06/08/2026 16:57 22 644.00
06/08/2026 16:55 5 644.00
06/08/2026 16:54 11 643.50
06/08/2026 16:54 2 643.50
06/08/2026 16:54 21 643.50
06/08/2026 16:54 19 643.50
06/08/2026 16:54 7 643.50
06/08/2026 16:54 23 643.50
06/08/2026 16:54 27 643.50
06/08/2026 16:54 1 643.50
06/08/2026 16:54 18 643.00
06/08/2026 16:54 28 643.00
06/08/2026 16:54 8 643.50
06/08/2026 16:53 2 643.00
06/08/2026 16:53 29 643.00
06/08/2026 16:53 14 643.00
06/08/2026 16:53 13 643.00
06/08/2026 16:53 12 643.00
06/08/2026 16:53 25 643.00
06/08/2026 16:53 17 643.00
06/08/2026 16:53 15 643.00
06/08/2026 16:53 29 643.00
06/08/2026 16:51 23 642.00
06/08/2026 16:51 8 643.00
06/08/2026 16:50 12 643.00
06/08/2026 16:50 13 643.00
06/08/2026 16:50 38 643.00
06/08/2026 16:50 18 643.00
06/08/2026 16:50 52 643.00
06/08/2026 16:50 6 643.00
06/08/2026 16:50 5 643.00
06/08/2026 16:50 36 643.00
06/08/2026 16:50 49 643.00
06/08/2026 16:50 1 643.00
06/08/2026 16:50 22 643.00
06/08/2026 16:49 58 643.00
06/08/2026 16:49 14 643.00
06/08/2026 16:49 42 643.00
06/08/2026 16:49 14 643.00
06/08/2026 16:49 50 643.00
06/08/2026 16:49 43 643.00
06/08/2026 16:49 3 643.00
06/08/2026 16:49 20 643.00
06/08/2026 16:48 18 642.50
06/08/2026 16:48 16 642.50
06/08/2026 16:48 24 642.50
06/08/2026 16:48 18 642.50
06/08/2026 16:48 82 642.50
06/08/2026 16:48 58 642.50
06/08/2026 16:48 61 642.50
06/08/2026 16:48 2 642.50
06/08/2026 16:48 19 642.50
06/08/2026 16:48 58 642.50
06/08/2026 16:48 58 642.50
06/08/2026 16:48 21 642.50
06/08/2026 16:48 43 642.50
06/08/2026 16:48 18 642.50
06/08/2026 16:48 29 642.50
06/08/2026 16:48 36 642.50
06/08/2026 16:48 1 642.50
06/08/2026 16:48 8 642.50
06/08/2026 16:48 13 642.50
06/08/2026 16:48 19 642.50
06/08/2026 16:48 13 643.00
06/08/2026 16:48 45 643.00
06/08/2026 16:48 28 643.00
06/08/2026 16:48 9 643.00
06/08/2026 16:48 20 643.00
06/08/2026 16:48 26 643.00
06/08/2026 16:48 35 643.00
06/08/2026 16:48 19 643.00
06/08/2026 16:48 58 643.00
06/08/2026 16:47 36 643.00
06/08/2026 16:47 19 643.00
06/08/2026 16:47 1 643.00
06/08/2026 16:47 8 643.00
06/08/2026 16:47 13 643.00
06/08/2026 16:47 32 643.00
06/08/2026 16:47 13 643.50
06/08/2026 16:47 45 643.50
06/08/2026 16:47 13 643.50
06/08/2026 16:47 61 643.50
06/08/2026 16:47 13 643.50
06/08/2026 16:47 29 643.50
06/08/2026 16:47 68 643.50
06/08/2026 16:47 52 643.50
06/08/2026 16:47 11 643.50
06/08/2026 16:47 5 643.50
06/08/2026 16:47 19 643.50
06/08/2026 16:47 58 643.50
06/08/2026 16:47 25 643.50
06/08/2026 16:46 37 643.50
06/08/2026 16:46 37 643.50
06/08/2026 16:46 43 643.50
06/08/2026 16:46 14 643.50
06/08/2026 16:46 2 643.50
06/08/2026 16:46 8 643.50
06/08/2026 16:46 19 643.50
06/08/2026 16:46 46 643.50
06/08/2026 16:46 13 643.50
06/08/2026 16:45 3 643.50
06/08/2026 16:45 3 643.50
06/08/2026 16:45 2 643.50
06/08/2026 16:44 13 644.00
06/08/2026 16:44 28 644.00
06/08/2026 16:44 26 644.00
06/08/2026 16:44 18 644.00
06/08/2026 16:44 20 644.00
06/08/2026 16:44 46 644.00
06/08/2026 16:44 25 644.00
06/08/2026 16:44 34 644.00
06/08/2026 16:44 46 643.50
06/08/2026 16:44 10 643.50
06/08/2026 16:44 14 643.50
06/08/2026 16:44 15 643.00
06/08/2026 16:44 13 643.00
06/08/2026 16:44 13 643.50
06/08/2026 16:44 1 643.50
06/08/2026 16:44 18 643.50
06/08/2026 16:44 6 643.50
06/08/2026 16:44 42 643.50
06/08/2026 16:44 24 643.50
06/08/2026 16:44 9 643.50
06/08/2026 16:44 18 643.50
06/08/2026 16:44 3 643.50
06/08/2026 16:44 46 643.00
06/08/2026 16:44 19 643.00
06/08/2026 16:44 46 643.00
06/08/2026 16:44 10 642.50
06/08/2026 16:44 36 643.00
06/08/2026 16:44 4 643.00
06/08/2026 16:44 14 643.00
06/08/2026 16:44 8 643.00
06/08/2026 16:44 19 643.00
06/08/2026 16:44 33 643.50
06/08/2026 16:44 19 643.50
06/08/2026 16:44 2 643.50
06/08/2026 16:44 46 643.50
06/08/2026 16:44 8 643.50
06/08/2026 16:44 37 643.50
06/08/2026 16:44 5 643.50
06/08/2026 16:44 2 643.50
06/08/2026 16:44 12 643.50
06/08/2026 16:44 18 643.50
06/08/2026 16:43 13 644.00
06/08/2026 16:43 26 644.00
06/08/2026 16:43 19 644.00
06/08/2026 16:43 20 644.00
06/08/2026 16:43 15 644.00
06/08/2026 16:43 46 643.50
06/08/2026 16:41 34 643.50
06/08/2026 16:41 19 643.50
06/08/2026 16:41 46 643.50
06/08/2026 16:40 11 644.00
06/08/2026 16:40 2 643.50
06/08/2026 16:39 42 644.00
06/08/2026 16:39 71 644.00
06/08/2026 16:39 3 644.00
06/08/2026 16:39 19 644.00