Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 16:34:35
Bid
04/14/2026 - 16:35:34
Bid
Volume 		Ask
04/14/2026 - 16:35:30
Ask
Volume
667.00
+6.00 ( +0.91% )
666.50
166
667.00
170
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 16:34 1 667.50
04/14/2026 16:31 19 667.00
04/14/2026 16:31 4 667.00
04/14/2026 16:31 6 666.50
04/14/2026 16:30 12 667.00
04/14/2026 16:30 6 667.00
04/14/2026 16:27 7 666.50
04/14/2026 16:27 66 666.50
04/14/2026 16:27 19 666.50
04/14/2026 16:24 14 666.50
04/14/2026 16:24 9 667.00
04/14/2026 16:24 10 667.00
04/14/2026 16:24 15 667.00
04/14/2026 16:24 4 667.00
04/14/2026 16:24 30 667.00
04/14/2026 16:24 1 667.00
04/14/2026 16:24 28 667.00
04/14/2026 16:24 20 667.00
04/14/2026 16:24 56 667.00
04/14/2026 16:21 29 667.50
04/14/2026 16:21 33 667.50
04/14/2026 16:21 37 667.50
04/14/2026 16:21 12 667.00
04/14/2026 16:21 33 667.00
04/14/2026 16:21 16 667.00
04/14/2026 16:20 35 666.50
04/14/2026 16:20 11 666.50
04/14/2026 16:20 72 666.50
04/14/2026 16:20 4 666.50
04/14/2026 16:20 20 666.50
04/14/2026 16:20 13 666.50
04/14/2026 16:20 6 666.50
04/14/2026 16:20 18 666.50
04/14/2026 16:20 18 666.50
04/14/2026 16:20 13 666.50
04/14/2026 16:20 19 666.50
04/14/2026 16:17 4 667.00
04/14/2026 16:17 25 667.00
04/14/2026 16:17 4 667.50
04/14/2026 16:17 19 667.50
04/14/2026 16:17 51 667.50
04/14/2026 16:17 16 667.50
04/14/2026 16:17 22 667.00
04/14/2026 16:17 16 667.00
04/14/2026 16:14 17 666.50
04/14/2026 16:14 2 666.50
04/14/2026 16:14 19 666.50
04/14/2026 16:14 35 666.50
04/14/2026 16:14 1 666.50
04/14/2026 16:14 7 666.50
04/14/2026 16:14 28 666.50
04/14/2026 16:14 15 666.50
04/14/2026 16:14 32 666.50
04/14/2026 16:14 8 666.50
04/14/2026 16:12 7 666.00
04/14/2026 16:12 2 666.00
04/14/2026 16:12 2 666.00
04/14/2026 16:08 36 666.00
04/14/2026 16:05 21 666.00
04/14/2026 16:05 21 666.00
04/14/2026 16:05 18 666.00
04/14/2026 16:05 19 666.00
04/14/2026 16:05 19 666.00
04/14/2026 16:05 18 666.00
04/14/2026 16:05 19 666.00
04/14/2026 16:05 20 666.00
04/14/2026 16:05 18 666.00
04/14/2026 16:05 16 666.00
04/14/2026 16:05 5 666.00
04/14/2026 16:05 5 666.00
04/14/2026 16:05 16 666.00
04/14/2026 16:05 19 666.00
04/14/2026 16:05 3 666.00
04/14/2026 16:05 3 666.00
04/14/2026 16:05 20 666.00
04/14/2026 16:05 2 666.00
04/14/2026 16:04 113 665.50
04/14/2026 16:04 2 665.50
04/14/2026 16:04 18 665.50
04/14/2026 16:04 31 665.50
04/14/2026 16:04 33 665.50
04/14/2026 16:04 17 665.50
04/14/2026 16:04 7 665.50
04/14/2026 16:04 5 665.50
04/14/2026 16:04 60 665.50
04/14/2026 16:04 18 665.50
04/14/2026 16:04 16 665.50
04/14/2026 16:04 7 666.00
04/14/2026 16:04 19 666.00
04/14/2026 16:02 23 665.50
04/14/2026 16:02 2 665.50
04/14/2026 16:02 22 665.50
04/14/2026 16:02 66 665.50
04/14/2026 16:02 19 665.50
04/14/2026 16:02 30 665.50
04/14/2026 16:01 4 666.00
04/14/2026 16:00 19 666.00
04/14/2026 16:00 24 666.00
04/14/2026 16:00 35 666.00
04/14/2026 15:59 5 666.00
04/14/2026 15:59 10 666.00
04/14/2026 15:58 85 666.00
04/14/2026 15:58 23 666.00
04/14/2026 15:58 29 666.00
04/14/2026 15:58 6 666.00
04/14/2026 15:58 4 666.00
04/14/2026 15:58 1 666.00
04/14/2026 15:58 3 666.00
04/14/2026 15:58 2 666.00
04/14/2026 15:58 2 666.00
04/14/2026 15:58 19 666.00
04/14/2026 15:57 19 666.00
04/14/2026 15:57 2 666.00
04/14/2026 15:57 13 666.00
04/14/2026 15:57 15 666.00
04/14/2026 15:57 12 666.00
04/14/2026 15:56 1 665.50
04/14/2026 15:56 1 665.50
04/14/2026 15:56 3 665.50
04/14/2026 15:56 13 665.50
04/14/2026 15:56 24 665.50
04/14/2026 15:56 4 665.50
04/14/2026 15:56 2 665.50
04/14/2026 15:56 48 665.50
04/14/2026 15:56 19 665.50
04/14/2026 15:53 39 665.50
04/14/2026 15:53 16 665.50
04/14/2026 15:53 15 665.50
04/14/2026 15:53 2 665.50
04/14/2026 15:53 19 665.50
04/14/2026 15:53 4 665.50
04/14/2026 15:53 25 665.50
04/14/2026 15:53 19 665.50
04/14/2026 15:52 2 665.50
04/14/2026 15:52 16 665.50
04/14/2026 15:49 6 665.00
04/14/2026 15:49 19 665.00
04/14/2026 15:46 6 665.00
04/14/2026 15:46 2 665.00
04/14/2026 15:45 9 665.00
04/14/2026 15:45 34 665.00
04/14/2026 15:45 27 665.00
04/14/2026 15:44 15 665.00
04/14/2026 15:44 11 665.00
04/14/2026 15:44 11 665.00
04/14/2026 15:42 7 665.00
04/14/2026 15:42 16 665.00
04/14/2026 15:42 12 665.00
04/14/2026 15:42 19 665.00
04/14/2026 15:41 48 664.50
04/14/2026 15:41 1 664.50
04/14/2026 15:41 18 664.50
04/14/2026 15:41 18 664.50
04/14/2026 15:41 4 664.50
04/14/2026 15:41 14 664.50
04/14/2026 15:37 48 664.00
04/14/2026 15:37 12 664.00
04/14/2026 15:37 24 664.00
04/14/2026 15:37 18 664.00
04/14/2026 15:37 2 664.00
04/14/2026 15:37 19 663.50
04/14/2026 15:37 35 663.50
04/14/2026 15:37 2 663.50
04/14/2026 15:37 2 663.50
04/14/2026 15:37 42 663.50
04/14/2026 15:37 38 663.50
04/14/2026 15:37 19 663.50
04/14/2026 15:35 2 664.00
04/14/2026 15:35 19 664.00
04/14/2026 15:35 33 664.00