Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
17:40:00
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
632.00
+2.00
(
+0.32% )
|
625.00
|
30 |
635.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 26 | 632.00 |
| 06/19/2026 17:30 | 52 | 632.00 |
| 06/19/2026 17:30 | 323 | 632.00 |
| 06/19/2026 17:30 | 85 | 632.00 |
| 06/19/2026 17:30 | 101 | 632.00 |
| 06/19/2026 17:30 | 161 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 5 | 632.00 |
| 06/19/2026 17:30 | 124 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 7 | 632.00 |
| 06/19/2026 17:30 | 7 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 5 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 43 | 632.00 |
| 06/19/2026 17:30 | 94 | 632.00 |
| 06/19/2026 17:30 | 154 | 632.00 |
| 06/19/2026 17:30 | 5 | 632.00 |
| 06/19/2026 17:30 | 16 | 632.00 |
| 06/19/2026 17:30 | 42 | 632.00 |
| 06/19/2026 17:30 | 66 | 632.00 |
| 06/19/2026 17:30 | 33 | 632.00 |
| 06/19/2026 17:30 | 754 | 632.00 |
| 06/19/2026 17:30 | 20 | 632.00 |
| 06/19/2026 17:30 | 52 | 632.00 |
| 06/19/2026 17:30 | 7 | 632.00 |
| 06/19/2026 17:30 | 19 | 632.00 |
| 06/19/2026 17:30 | 208 | 632.00 |
| 06/19/2026 17:30 | 104 | 632.00 |
| 06/19/2026 17:30 | 46 | 632.00 |
| 06/19/2026 17:30 | 200 | 632.00 |
| 06/19/2026 17:30 | 764 | 632.00 |
| 06/19/2026 17:30 | 117 | 632.00 |
| 06/19/2026 17:30 | 101 | 632.00 |
| 06/19/2026 17:30 | 90 | 632.00 |
| 06/19/2026 17:30 | 969 | 632.00 |
| 06/19/2026 17:30 | 152 | 632.00 |
| 06/19/2026 17:30 | 502 | 632.00 |
| 06/19/2026 17:30 | 89 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 42 | 632.00 |
| 06/19/2026 17:30 | 793 | 632.00 |
| 06/19/2026 17:30 | 128 | 632.00 |
| 06/19/2026 17:30 | 20 | 632.00 |
| 06/19/2026 17:30 | 60 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 105 | 632.00 |
| 06/19/2026 17:30 | 51 | 632.00 |
| 06/19/2026 17:30 | 42 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 20 | 632.00 |
| 06/19/2026 17:30 | 15 | 632.00 |
| 06/19/2026 17:30 | 16 | 632.00 |
| 06/19/2026 17:30 | 89 | 632.00 |
| 06/19/2026 17:30 | 138 | 632.00 |
| 06/19/2026 17:30 | 145 | 632.00 |
| 06/19/2026 17:30 | 504 | 632.00 |
| 06/19/2026 17:30 | 20 | 632.00 |
| 06/19/2026 17:30 | 264 | 632.00 |
| 06/19/2026 17:30 | 238 | 632.00 |
| 06/19/2026 17:30 | 48 | 632.00 |
| 06/19/2026 17:30 | 17 | 632.00 |
| 06/19/2026 17:30 | 494 | 632.00 |
| 06/19/2026 17:30 | 507 | 632.00 |
| 06/19/2026 17:30 | 125 | 632.00 |
| 06/19/2026 17:30 | 118 | 632.00 |
| 06/19/2026 17:30 | 680 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 19 | 632.00 |
| 06/19/2026 17:30 | 170 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 941 | 632.00 |
| 06/19/2026 17:30 | 1342 | 632.00 |
| 06/19/2026 17:30 | 141 | 632.00 |
| 06/19/2026 17:30 | 194 | 632.00 |
| 06/19/2026 17:30 | 946 | 632.00 |
| 06/19/2026 17:30 | 140 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 144 | 632.00 |
| 06/19/2026 17:30 | 7 | 632.00 |
| 06/19/2026 17:30 | 856 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 64 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 32 | 632.00 |
| 06/19/2026 17:30 | 16 | 632.00 |
| 06/19/2026 17:30 | 47 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 83 | 632.00 |
| 06/19/2026 17:30 | 118 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 440 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 544 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 201 | 632.00 |
| 06/19/2026 17:30 | 962 | 632.00 |
| 06/19/2026 17:30 | 182 | 632.00 |
| 06/19/2026 17:30 | 77 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 898 | 632.00 |
| 06/19/2026 17:30 | 136 | 632.00 |
| 06/19/2026 17:30 | 41 | 632.00 |
| 06/19/2026 17:30 | 202 | 632.00 |
| 06/19/2026 17:30 | 153 | 632.00 |
| 06/19/2026 17:30 | 1228 | 632.00 |
| 06/19/2026 17:30 | 1760 | 632.00 |
| 06/19/2026 17:30 | 42 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 207 | 632.00 |
| 06/19/2026 17:30 | 105 | 632.00 |
| 06/19/2026 17:30 | 1381 | 632.00 |
| 06/19/2026 17:30 | 1760 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 10 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 246 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 215 | 632.00 |
| 06/19/2026 17:30 | 158 | 632.00 |
| 06/19/2026 17:30 | 122 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 23 | 632.00 |
| 06/19/2026 17:30 | 15 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 578 | 632.00 |
| 06/19/2026 17:30 | 695 | 632.00 |
| 06/19/2026 17:30 | 621 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 10 | 632.00 |
| 06/19/2026 17:30 | 6 | 632.00 |
| 06/19/2026 17:30 | 138 | 632.00 |
| 06/19/2026 17:30 | 27 | 632.00 |
| 06/19/2026 17:30 | 93 | 632.00 |
| 06/19/2026 17:30 | 654 | 632.00 |
| 06/19/2026 17:30 | 706 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 714 | 632.00 |
| 06/19/2026 17:30 | 117 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 980 | 632.00 |
| 06/19/2026 17:30 | 1497 | 632.00 |
| 06/19/2026 17:30 | 48 | 632.00 |
| 06/19/2026 17:30 | 250 | 632.00 |
| 06/19/2026 17:30 | 50 | 632.00 |
| 06/19/2026 17:30 | 48 | 632.00 |
| 06/19/2026 17:30 | 44 | 632.00 |
| 06/19/2026 17:30 | 1432 | 632.00 |
| 06/19/2026 17:30 | 1014 | 632.00 |
| 06/19/2026 17:30 | 1399 | 632.00 |
| 06/19/2026 17:30 | 564 | 632.00 |
| 06/19/2026 17:30 | 979 | 632.00 |
| 06/19/2026 17:30 | 448 | 632.00 |
| 06/19/2026 17:30 | 531 | 632.00 |
| 06/19/2026 17:30 | 573 | 632.00 |
| 06/19/2026 17:30 | 448 | 632.00 |
| 06/19/2026 17:30 | 526 | 632.00 |
| 06/19/2026 17:30 | 536 | 632.00 |
| 06/19/2026 17:30 | 508 | 632.00 |
| 06/19/2026 17:30 | 419 | 632.00 |
| 06/19/2026 17:30 | 398 | 632.00 |
| 06/19/2026 17:30 | 350 | 632.00 |
| 06/19/2026 17:30 | 365 | 632.00 |
| 06/19/2026 17:30 | 305 | 632.00 |
| 06/19/2026 17:30 | 251 | 632.00 |
| 06/19/2026 17:30 | 309 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 1530 | 632.00 |
| 06/19/2026 17:30 | 207 | 632.00 |
| 06/19/2026 17:30 | 85 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 116 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 129 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 67 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 776 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 24 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 41 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 74 | 632.00 |
| 06/19/2026 17:30 | 134 | 632.00 |
| 06/19/2026 17:30 | 200 | 632.00 |
| 06/19/2026 17:30 | 172 | 632.00 |
| 06/19/2026 17:30 | 90 | 632.00 |
| 06/19/2026 17:30 | 286 | 632.00 |
| 06/19/2026 17:30 | 286 | 632.00 |
| 06/19/2026 17:30 | 286 | 632.00 |
| 06/19/2026 17:30 | 69 | 632.00 |
| 06/19/2026 17:30 | 88 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 85 | 632.00 |
| 06/19/2026 17:30 | 262 | 632.00 |
| 06/19/2026 17:30 | 11 | 632.00 |
| 06/19/2026 17:30 | 23 | 632.00 |
| 06/19/2026 17:30 | 110 | 632.00 |
| 06/19/2026 17:30 | 50 | 632.00 |
| 06/19/2026 17:30 | 86 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 46 | 632.00 |
| 06/19/2026 17:30 | 52 | 632.00 |
| 06/19/2026 17:30 | 316 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 5 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 9 | 632.00 |
| 06/19/2026 17:30 | 28 | 632.00 |
| 06/19/2026 17:30 | 656 | 632.00 |
| 06/19/2026 17:30 | 1012 | 632.00 |
| 06/19/2026 17:30 | 299 | 632.00 |
| 06/19/2026 17:30 | 50 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 121 | 632.00 |
| 06/19/2026 17:30 | 158 | 632.00 |
| 06/19/2026 17:30 | 72 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 1097 | 632.00 |
| 06/19/2026 17:30 | 240 | 632.00 |
| 06/19/2026 17:30 | 69 | 632.00 |
| 06/19/2026 17:30 | 228 | 632.00 |
| 06/19/2026 17:30 | 220 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 42 | 632.00 |
| 06/19/2026 17:30 | 200 | 632.00 |
| 06/19/2026 17:30 | 44 | 632.00 |
| 06/19/2026 17:30 | 788 | 632.00 |
| 06/19/2026 17:30 | 35 | 632.00 |
| 06/19/2026 17:30 | 1653 | 632.00 |
| 06/19/2026 17:30 | 157 | 632.00 |
| 06/19/2026 17:30 | 126 | 632.00 |
| 06/19/2026 17:30 | 210 | 632.00 |
| 06/19/2026 17:30 | 49 | 632.00 |
| 06/19/2026 17:30 | 208 | 632.00 |
| 06/19/2026 17:30 | 72 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 127 | 632.00 |
| 06/19/2026 17:30 | 123 | 632.00 |
| 06/19/2026 17:30 | 77 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 246 | 632.00 |
| 06/19/2026 17:30 | 38 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 37 | 632.00 |
| 06/19/2026 17:30 | 78 | 632.00 |
| 06/19/2026 17:30 | 350 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 37 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 16 | 632.00 |
| 06/19/2026 17:30 | 246 | 632.00 |
| 06/19/2026 17:30 | 100 | 632.00 |
| 06/19/2026 17:30 | 132 | 632.00 |
| 06/19/2026 17:30 | 1747 | 632.00 |
| 06/19/2026 17:30 | 15 | 632.00 |
| 06/19/2026 17:30 | 560 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 1436 | 632.00 |
| 06/19/2026 17:30 | 23 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 32 | 632.00 |
| 06/19/2026 17:30 | 81 | 632.00 |
| 06/19/2026 17:30 | 207 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 6 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 30 | 632.00 |
| 06/19/2026 17:30 | 67 | 632.00 |
| 06/19/2026 17:30 | 1294 | 632.00 |
| 06/19/2026 17:30 | 139 | 632.00 |
| 06/19/2026 17:30 | 28 | 632.00 |
| 06/19/2026 17:30 | 56 | 632.00 |
| 06/19/2026 17:30 | 87 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 128 | 632.00 |
| 06/19/2026 17:30 | 128 | 632.00 |
| 06/19/2026 17:30 | 317 | 632.00 |
| 06/19/2026 17:30 | 60 | 632.00 |
| 06/19/2026 17:30 | 2 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 25 | 632.00 |
| 06/19/2026 17:30 | 296 | 632.00 |
| 06/19/2026 17:30 | 146 | 632.00 |
| 06/19/2026 17:30 | 1643 | 632.00 |
| 06/19/2026 17:30 | 7 | 632.00 |
| 06/19/2026 17:30 | 310 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 56 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 66 | 632.00 |
| 06/19/2026 17:30 | 44 | 632.00 |
| 06/19/2026 17:30 | 143 | 632.00 |
| 06/19/2026 17:30 | 57 | 632.00 |
| 06/19/2026 17:30 | 130 | 632.00 |
| 06/19/2026 17:30 | 172 | 632.00 |
| 06/19/2026 17:30 | 184 | 632.00 |
| 06/19/2026 17:30 | 553 | 632.00 |
| 06/19/2026 17:30 | 970 | 632.00 |
| 06/19/2026 17:30 | 2619 | 632.00 |
| 06/19/2026 17:30 | 8519 | 632.00 |
| 06/19/2026 17:30 | 81 | 632.00 |
| 06/19/2026 17:30 | 585 | 632.00 |
| 06/19/2026 17:30 | 70 | 632.00 |
| 06/19/2026 17:30 | 432 | 632.00 |
| 06/19/2026 17:30 | 73 | 632.00 |
| 06/19/2026 17:30 | 101 | 632.00 |
| 06/19/2026 17:30 | 86 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 50 | 632.00 |
| 06/19/2026 17:30 | 835 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 43 | 632.00 |
| 06/19/2026 17:30 | 11 | 632.00 |
| 06/19/2026 17:30 | 280 | 632.00 |
| 06/19/2026 17:30 | 21 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 228 | 632.00 |
| 06/19/2026 17:30 | 229 | 632.00 |
| 06/19/2026 17:30 | 687 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 497 | 632.00 |
| 06/19/2026 17:30 | 45 | 632.00 |
| 06/19/2026 17:30 | 108 | 632.00 |
| 06/19/2026 17:30 | 18 | 632.00 |
| 06/19/2026 17:30 | 32 | 632.00 |
| 06/19/2026 17:30 | 100 | 632.00 |
| 06/19/2026 17:30 | 31 | 632.00 |
| 06/19/2026 17:30 | 54 | 632.00 |
| 06/19/2026 17:30 | 3 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 628 | 632.00 |
| 06/19/2026 17:30 | 76 | 632.00 |
| 06/19/2026 17:30 | 70 | 632.00 |
| 06/19/2026 17:30 | 209 | 632.00 |
| 06/19/2026 17:30 | 485 | 632.00 |
| 06/19/2026 17:30 | 334 | 632.00 |
| 06/19/2026 17:30 | 76 | 632.00 |
| 06/19/2026 17:30 | 1421 | 632.00 |
| 06/19/2026 17:30 | 72 | 632.00 |
| 06/19/2026 17:30 | 80 | 632.00 |
| 06/19/2026 17:30 | 16 | 632.00 |
| 06/19/2026 17:30 | 11 | 632.00 |
| 06/19/2026 17:30 | 13 | 632.00 |
| 06/19/2026 17:30 | 60 | 632.00 |
| 06/19/2026 17:30 | 121 | 632.00 |
| 06/19/2026 17:30 | 15 | 632.00 |
| 06/19/2026 17:30 | 6 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 211 | 632.00 |
| 06/19/2026 17:30 | 539 | 632.00 |
| 06/19/2026 17:30 | 106 | 632.00 |
| 06/19/2026 17:30 | 143 | 632.00 |
| 06/19/2026 17:30 | 4 | 632.00 |
| 06/19/2026 17:30 | 8 | 632.00 |
| 06/19/2026 17:30 | 192 | 632.00 |
| 06/19/2026 17:30 | 115 | 632.00 |
| 06/19/2026 17:30 | 182 | 632.00 |
| 06/19/2026 17:30 | 1 | 632.00 |
| 06/19/2026 17:30 | 54 | 632.00 |
| 06/19/2026 17:30 | 157 | 632.00 |
| 06/19/2026 17:30 | 519 | 632.00 |
| 06/19/2026 17:30 | 86 | 632.00 |
| 06/19/2026 17:30 | 5 | 632.00 |
| 06/19/2026 17:19 | 10 | 631.00 |
| 06/19/2026 17:19 | 3 | 631.00 |
| 06/19/2026 17:19 | 17 | 631.00 |
| 06/19/2026 17:19 | 4 | 631.00 |
| 06/19/2026 17:19 | 5 | 631.00 |
| 06/19/2026 17:19 | 13 | 631.00 |
| 06/19/2026 17:19 | 2 | 631.00 |
| 06/19/2026 17:16 | 11 | 630.50 |
| 06/19/2026 17:16 | 35 | 630.50 |
| 06/19/2026 17:16 | 1 | 630.50 |
| 06/19/2026 17:16 | 6 | 630.50 |
| 06/19/2026 17:16 | 7 | 630.50 |
| 06/19/2026 17:16 | 8 | 630.50 |
| 06/19/2026 17:16 | 12 | 630.50 |
| 06/19/2026 17:16 | 20 | 630.50 |
| 06/19/2026 17:16 | 14 | 630.50 |
| 06/19/2026 17:16 | 14 | 630.50 |
| 06/19/2026 17:14 | 2 | 630.00 |
| 06/19/2026 17:14 | 15 | 630.00 |
| 06/19/2026 17:14 | 11 | 630.00 |
| 06/19/2026 17:14 | 29 | 630.00 |
| 06/19/2026 17:14 | 20 | 630.00 |
| 06/19/2026 17:14 | 2 | 630.00 |
| 06/19/2026 17:14 | 2 | 630.00 |
| 06/19/2026 17:14 | 8 | 630.00 |
| 06/19/2026 17:14 | 7 | 630.00 |
| 06/19/2026 17:14 | 29 | 630.00 |
| 06/19/2026 17:14 | 20 | 630.00 |
| 06/19/2026 17:14 | 9 | 630.00 |
| 06/19/2026 17:14 | 1 | 630.00 |
| 06/19/2026 17:14 | 8 | 630.00 |
| 06/19/2026 17:14 | 20 | 630.00 |
| 06/19/2026 17:14 | 13 | 630.00 |
| 06/19/2026 17:14 | 30 | 630.00 |
| 06/19/2026 17:14 | 19 | 630.00 |
| 06/19/2026 17:14 | 3 | 630.00 |
| 06/19/2026 17:14 | 72 | 630.00 |
| 06/19/2026 17:14 | 20 | 630.00 |
| 06/19/2026 17:14 | 45 | 630.00 |
| 06/19/2026 17:14 | 10 | 630.00 |
| 06/19/2026 17:13 | 3 | 630.00 |
| 06/19/2026 17:12 | 3 | 630.00 |
| 06/19/2026 17:11 | 4 | 630.00 |
| 06/19/2026 17:11 | 3 | 630.00 |
| 06/19/2026 17:11 | 15 | 630.00 |
| 06/19/2026 17:11 | 14 | 630.00 |
| 06/19/2026 17:11 | 3 | 630.00 |
| 06/19/2026 17:11 | 17 | 630.00 |
| 06/19/2026 17:11 | 3 | 630.00 |
| 06/19/2026 17:09 | 3 | 630.00 |
| 06/19/2026 17:08 | 3 | 630.00 |
| 06/19/2026 16:59 | 34 | 630.00 |
| 06/19/2026 16:59 | 19 | 630.00 |
| 06/19/2026 16:59 | 20 | 630.00 |
| 06/19/2026 16:59 | 3 | 630.00 |
| 06/19/2026 16:59 | 30 | 630.00 |
| 06/19/2026 16:59 | 21 | 630.00 |
| 06/19/2026 16:59 | 5 | 630.00 |
| 06/19/2026 16:59 | 3 | 630.00 |
| 06/19/2026 16:59 | 8 | 630.00 |
| 06/19/2026 16:59 | 32 | 630.00 |
| 06/19/2026 16:59 | 18 | 630.00 |
| 06/19/2026 16:59 | 19 | 630.00 |
| 06/19/2026 16:56 | 2 | 629.50 |
| 06/19/2026 16:56 | 7 | 629.50 |
| 06/19/2026 16:56 | 7 | 629.50 |
| 06/19/2026 16:56 | 18 | 629.50 |
| 06/19/2026 16:56 | 19 | 629.50 |
| 06/19/2026 16:56 | 8 | 629.50 |
| 06/19/2026 16:56 | 50 | 629.50 |
| 06/19/2026 16:55 | 19 | 629.50 |
| 06/19/2026 16:55 | 24 | 629.50 |
| 06/19/2026 16:55 | 17 | 629.50 |
| 06/19/2026 16:55 | 11 | 629.50 |
| 06/19/2026 16:55 | 19 | 629.50 |
| 06/19/2026 16:55 | 2 | 629.50 |
| 06/19/2026 16:55 | 29 | 629.50 |
| 06/19/2026 16:55 | 8 | 629.50 |
| 06/19/2026 16:55 | 19 | 629.50 |
| 06/19/2026 16:55 | 14 | 629.50 |
| 06/19/2026 16:55 | 24 | 629.50 |
| 06/19/2026 16:55 | 12 | 629.50 |
| 06/19/2026 16:55 | 10 | 629.50 |
| 06/19/2026 16:55 | 15 | 629.50 |
| 06/19/2026 16:55 | 27 | 629.50 |
| 06/19/2026 16:55 | 16 | 629.50 |
| 06/19/2026 16:55 | 6 | 629.50 |
| 06/19/2026 16:55 | 20 | 629.50 |
| 06/19/2026 16:55 | 21 | 629.50 |
| 06/19/2026 16:55 | 16 | 629.50 |
| 06/19/2026 16:52 | 34 | 629.00 |
| 06/19/2026 16:52 | 17 | 629.00 |
| 06/19/2026 16:52 | 18 | 629.00 |
| 06/19/2026 16:52 | 58 | 629.00 |
| 06/19/2026 16:52 | 2 | 629.00 |
| 06/19/2026 16:52 | 18 | 629.00 |
| 06/19/2026 16:52 | 2 | 629.00 |
| 06/19/2026 16:52 | 2 | 629.00 |
| 06/19/2026 16:52 | 18 | 629.00 |
| 06/19/2026 16:52 | 12 | 629.00 |
| 06/19/2026 16:52 | 8 | 629.00 |
| 06/19/2026 16:42 | 9 | 629.00 |
| 06/19/2026 16:42 | 4 | 629.00 |
| 06/19/2026 16:42 | 2 | 629.00 |
| 06/19/2026 16:42 | 2 | 629.00 |
| 06/19/2026 16:42 | 3 | 629.00 |
| 06/19/2026 16:42 | 15 | 629.00 |
| 06/19/2026 16:39 | 34 | 629.00 |
| 06/19/2026 16:39 | 58 | 629.00 |
| 06/19/2026 16:39 | 2 | 629.00 |
| 06/19/2026 16:39 | 12 | 629.00 |
| 06/19/2026 16:39 | 14 | 629.00 |
| 06/19/2026 16:39 | 2 | 629.00 |
| 06/19/2026 16:39 | 2 | 629.00 |
| 06/19/2026 16:39 | 11 | 629.00 |
| 06/19/2026 16:39 | 5 | 629.00 |
| 06/19/2026 16:38 | 3 | 629.00 |
| 06/19/2026 16:38 | 5 | 629.00 |
| 06/19/2026 16:38 | 19 | 629.00 |
| 06/19/2026 16:35 | 17 | 629.50 |
| 06/19/2026 16:33 | 20 | 629.00 |
| 06/19/2026 16:33 | 17 | 629.00 |
| 06/19/2026 16:31 | 51 | 629.00 |
| 06/19/2026 16:31 | 2 | 629.00 |
| 06/19/2026 16:31 | 20 | 629.00 |
| 06/19/2026 16:30 | 11 | 629.00 |
| 06/19/2026 16:30 | 18 | 629.00 |
| 06/19/2026 16:30 | 30 | 629.00 |
| 06/19/2026 16:30 | 6 | 629.00 |
| 06/19/2026 16:30 | 19 | 629.00 |