Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 16:28:30
Bid
06/16/2026 - 16:28:39
Bid
Volume
Ask
06/16/2026 - 16:28:39
Ask
Volume
642.50
-5.50 ( -0.85% )
642.00
227
642.50
105
More information
Analysis by TheScreener
12.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/16/2026 16:28 18 642.50
06/16/2026 16:28 2 642.50
06/16/2026 16:28 2 642.50
06/16/2026 16:28 24 642.50
06/16/2026 16:26 13 642.50
06/16/2026 16:26 9 643.00
06/16/2026 16:26 31 643.00
06/16/2026 16:26 19 643.00
06/16/2026 16:26 55 643.00
06/16/2026 16:25 19 642.50
06/16/2026 16:25 32 642.50
06/16/2026 16:25 2 642.50
06/16/2026 16:25 19 642.50
06/16/2026 16:25 29 642.50
06/16/2026 16:25 2 642.50
06/16/2026 16:25 3 642.50
06/16/2026 16:25 4 642.50
06/16/2026 16:25 19 642.00
06/16/2026 16:25 1 642.00
06/16/2026 16:25 36 642.00
06/16/2026 16:25 9 642.00
06/16/2026 16:24 1 642.50
06/16/2026 16:24 9 642.50
06/16/2026 16:24 21 642.50
06/16/2026 16:24 8 642.50
06/16/2026 16:24 18 642.50
06/16/2026 16:21 20 642.50
06/16/2026 16:21 23 642.50
06/16/2026 16:21 45 642.50
06/16/2026 16:21 17 642.50
06/16/2026 16:21 18 642.50
06/16/2026 16:21 22 642.50
06/16/2026 16:21 55 642.50
06/16/2026 16:21 10 642.50
06/16/2026 16:21 19 642.50
06/16/2026 16:21 21 642.50
06/16/2026 16:20 1 642.50
06/16/2026 16:20 1 642.50
06/16/2026 16:20 18 642.50
06/16/2026 16:20 21 642.00
06/16/2026 16:20 4 642.00
06/16/2026 16:20 5 642.00
06/16/2026 16:20 12 642.00
06/16/2026 16:20 11 642.00
06/16/2026 16:20 16 642.00
06/16/2026 16:20 12 642.00
06/16/2026 16:20 6 642.00
06/16/2026 16:20 38 642.00
06/16/2026 16:20 11 642.00
06/16/2026 16:19 18 642.00
06/16/2026 16:19 41 642.00
06/16/2026 16:19 3 642.00
06/16/2026 16:19 7 642.00
06/16/2026 16:19 50 642.00
06/16/2026 16:19 10 642.00
06/16/2026 16:19 37 642.00
06/16/2026 16:19 16 642.00
06/16/2026 16:19 19 642.00
06/16/2026 16:19 68 642.00
06/16/2026 16:18 7 642.50
06/16/2026 16:18 29 642.50
06/16/2026 16:18 14 642.50
06/16/2026 16:16 6 642.50
06/16/2026 16:16 10 642.50
06/16/2026 16:15 10 642.50
06/16/2026 16:14 16 642.50
06/16/2026 16:14 16 642.50
06/16/2026 16:14 21 642.50
06/16/2026 16:14 8 642.50
06/16/2026 16:14 2 642.50
06/16/2026 16:14 4 642.50
06/16/2026 16:14 2 642.50
06/16/2026 16:14 19 642.50
06/16/2026 16:13 18 642.00
06/16/2026 16:13 8 642.00
06/16/2026 16:13 5 642.00
06/16/2026 16:13 63 642.00
06/16/2026 16:12 24 642.50
06/16/2026 16:11 33 643.50
06/16/2026 16:09 2 643.00
06/16/2026 16:09 2 643.50
06/16/2026 16:09 18 643.50
06/16/2026 16:09 8 643.50
06/16/2026 16:09 94 643.50
06/16/2026 16:09 43 643.50
06/16/2026 16:09 10 643.50
06/16/2026 16:09 37 643.50
06/16/2026 16:09 20 643.50
06/16/2026 16:09 17 643.50
06/16/2026 16:09 1 644.00
06/16/2026 16:09 19 644.00
06/16/2026 16:08 15 643.50
06/16/2026 16:07 19 644.00
06/16/2026 16:07 10 644.00
06/16/2026 16:07 36 644.00
06/16/2026 16:07 17 644.00
06/16/2026 16:07 5 644.00
06/16/2026 16:07 10 644.00
06/16/2026 16:07 2 644.00
06/16/2026 16:00 23 643.50
06/16/2026 16:00 19 643.50
06/16/2026 15:57 19 643.50
06/16/2026 15:57 14 643.50
06/16/2026 15:57 1 643.50
06/16/2026 15:57 2 643.50
06/16/2026 15:57 8 643.50
06/16/2026 15:55 3 643.00
06/16/2026 15:54 19 643.00
06/16/2026 15:54 19 643.00
06/16/2026 15:54 20 642.50
06/16/2026 15:54 1 642.50
06/16/2026 15:54 6 642.50
06/16/2026 15:53 5 643.00
06/16/2026 15:53 38 643.00
06/16/2026 15:53 8 643.00
06/16/2026 15:53 20 643.00
06/16/2026 15:52 18 643.00
06/16/2026 15:52 5 643.00
06/16/2026 15:51 16 643.00
06/16/2026 15:51 24 643.00
06/16/2026 15:51 19 643.00
06/16/2026 15:48 20 643.00
06/16/2026 15:48 72 643.00
06/16/2026 15:48 23 643.00
06/16/2026 15:47 19 643.50
06/16/2026 15:47 23 643.50
06/16/2026 15:45 29 644.00
06/16/2026 15:45 21 644.00
06/16/2026 15:45 18 644.00
06/16/2026 15:45 2 644.00
06/16/2026 15:45 9 644.00
06/16/2026 15:45 21 644.00
06/16/2026 15:45 18 644.00
06/16/2026 15:45 20 644.00
06/16/2026 15:45 22 643.50
06/16/2026 15:45 15 643.50
06/16/2026 15:41 27 643.00
06/16/2026 15:41 1 643.00
06/16/2026 15:41 14 643.00
06/16/2026 15:40 20 643.50
06/16/2026 15:40 7 643.50
06/16/2026 15:40 27 644.00
06/16/2026 15:40 21 644.00
06/16/2026 15:40 28 644.00
06/16/2026 15:40 13 644.00
06/16/2026 15:40 14 644.00
06/16/2026 15:40 15 644.00
06/16/2026 15:38 30 643.50
06/16/2026 15:37 2 644.00
06/16/2026 15:37 1 644.00
06/16/2026 15:37 8 644.00
06/16/2026 15:36 5 644.50
06/16/2026 15:34 1 644.50
06/16/2026 15:32 9 645.00
06/16/2026 15:31 21 644.50
06/16/2026 15:31 19 644.50
06/16/2026 15:30 15 644.00
06/16/2026 15:30 6 644.00
06/16/2026 15:30 36 644.50
06/16/2026 15:30 72 644.50
06/16/2026 15:30 31 644.50
06/16/2026 15:30 16 644.50
06/16/2026 15:29 11 644.50
06/16/2026 15:29 5 644.50
06/16/2026 15:29 15 644.50
06/16/2026 15:27 25 644.50
06/16/2026 15:27 26 644.50
06/16/2026 15:27 16 644.50
06/16/2026 15:24 16 644.50
06/16/2026 15:23 5 644.00
06/16/2026 15:23 5 644.00
06/16/2026 15:23 18 644.00
06/16/2026 15:23 18 644.00
06/16/2026 15:23 27 644.00
06/16/2026 15:23 15 644.00
06/16/2026 15:22 21 643.50
06/16/2026 15:22 16 643.50
06/16/2026 15:22 28 643.50
06/16/2026 15:22 3 643.50
06/16/2026 15:22 4 643.50
06/16/2026 15:21 7 643.50
06/16/2026 15:20 5 643.50
06/16/2026 15:20 23 643.50
06/16/2026 15:19 10 643.00
06/16/2026 15:19 11 643.00
06/16/2026 15:19 1 643.00
06/16/2026 15:18 15 643.00
06/16/2026 15:14 8 642.50
06/16/2026 15:13 9 643.50
06/16/2026 15:13 6 643.50
06/16/2026 15:12 10 643.50
06/16/2026 15:12 9 643.00
06/16/2026 15:12 11 643.00
06/16/2026 15:12 10 643.00
06/16/2026 15:12 34 643.50
06/16/2026 15:12 55 643.50
06/16/2026 15:12 3 643.50
06/16/2026 15:12 13 643.50
06/16/2026 15:11 1 643.50
06/16/2026 15:10 7 644.00
06/16/2026 15:10 20 644.00
06/16/2026 15:09 15 644.00
06/16/2026 15:09 23 644.00
06/16/2026 15:09 55 644.00
06/16/2026 15:09 3 644.00
06/16/2026 15:09 7 644.00
06/16/2026 15:09 1 644.00
06/16/2026 15:08 25 644.00
06/16/2026 15:05 9 644.50
06/16/2026 15:05 21 644.00
06/16/2026 15:05 16 644.00
06/16/2026 15:05 12 644.00
06/16/2026 15:05 9 644.00
06/16/2026 15:05 19 644.00
06/16/2026 15:05 55 644.00
06/16/2026 15:05 8 644.00
06/16/2026 15:04 16 644.00
06/16/2026 15:04 9 644.00
06/16/2026 15:04 13 644.00
06/16/2026 15:04 15 644.00
06/16/2026 15:03 21 643.50
06/16/2026 15:03 2 643.50
06/16/2026 15:03 6 643.50
06/16/2026 15:03 10 643.50
06/16/2026 15:03 27 643.50
06/16/2026 15:03 5 643.50
06/16/2026 15:03 10 643.50
06/16/2026 14:57 5 643.50
06/16/2026 14:56 15 643.00
06/16/2026 14:56 4 643.00
06/16/2026 14:56 15 643.00
06/16/2026 14:56 5 643.00
06/16/2026 14:56 16 643.00
06/16/2026 14:55 18 642.50
06/16/2026 14:55 2 642.50
06/16/2026 14:55 36 642.50
06/16/2026 14:55 5 642.50
06/16/2026 14:51 1 643.00
06/16/2026 14:51 8 643.00
06/16/2026 14:51 33 643.00
06/16/2026 14:51 32 643.00
06/16/2026 14:51 16 643.00
06/16/2026 14:51 20 643.00
06/16/2026 14:50 19 643.50
06/16/2026 14:50 24 643.50
06/16/2026 14:50 23 643.50
06/16/2026 14:49 1 643.50
06/16/2026 14:48 1 643.50
06/16/2026 14:48 34 643.50
06/16/2026 14:48 9 643.50
06/16/2026 14:48 8 644.00
06/16/2026 14:48 3 644.00
06/16/2026 14:48 28 644.00
06/16/2026 14:48 14 644.00
06/16/2026 14:48 15 644.00
06/16/2026 14:48 60 643.50
06/16/2026 14:47 6 643.50
06/16/2026 14:47 9 643.50
06/16/2026 14:47 8 643.50
06/16/2026 14:47 16 643.50
06/16/2026 14:47 16 643.50
06/16/2026 14:47 43 643.50
06/16/2026 14:47 22 643.50
06/16/2026 14:45 20 643.50
06/16/2026 14:44 28 643.50
06/16/2026 14:41 1 644.00
06/16/2026 14:41 17 644.00
06/16/2026 14:39 10 644.50
06/16/2026 14:39 1 645.00
06/16/2026 14:36 16 645.00
06/16/2026 14:36 29 645.00
06/16/2026 14:36 15 645.00
06/16/2026 14:36 16 645.00
06/16/2026 14:35 10 645.00
06/16/2026 14:35 35 645.00
06/16/2026 14:35 38 645.00
06/16/2026 14:35 18 645.00
06/16/2026 14:35 15 645.00
06/16/2026 14:35 15 645.00
06/16/2026 14:35 29 645.00
06/16/2026 14:35 4 645.50
06/16/2026 14:31 19 645.00
06/16/2026 14:30 5 645.00
06/16/2026 14:26 4 645.50
06/16/2026 14:25 13 645.50
06/16/2026 14:25 26 645.50
06/16/2026 14:25 1 645.50
06/16/2026 14:24 15 645.00
06/16/2026 14:24 9 645.00
06/16/2026 14:24 18 645.00
06/16/2026 14:24 2 644.50
06/16/2026 14:23 4 645.00
06/16/2026 14:23 3 645.00
06/16/2026 14:22 8 645.00
06/16/2026 14:20 133 644.50
06/16/2026 14:20 15 644.50
06/16/2026 14:20 12 644.50
06/16/2026 14:20 58 644.50
06/16/2026 14:17 15 645.00
06/16/2026 14:17 18 645.00
06/16/2026 14:17 58 645.00
06/16/2026 14:17 1 645.00
06/16/2026 14:15 36 645.00
06/16/2026 14:15 52 645.00
06/16/2026 14:15 6 645.00
06/16/2026 14:15 15 645.00
06/16/2026 14:15 9 645.00
06/16/2026 14:15 12 645.00
06/16/2026 14:12 17 645.50
06/16/2026 14:12 14 645.50
06/16/2026 14:11 25 645.00
06/16/2026 14:10 31 645.00
06/16/2026 14:10 13 645.00
06/16/2026 14:10 46 645.00
06/16/2026 14:10 16 645.00
06/16/2026 14:10 90 645.00
06/16/2026 14:10 15 645.00
06/16/2026 14:10 1 645.00
06/16/2026 14:10 22 645.00
06/16/2026 14:07 23 644.50
06/16/2026 14:06 5 645.00
06/16/2026 14:06 10 645.00
06/16/2026 14:06 12 644.50
06/16/2026 14:05 2 645.00
06/16/2026 14:04 24 644.50
06/16/2026 14:04 5 644.50
06/16/2026 14:04 29 644.50
06/16/2026 14:04 16 644.50
06/16/2026 14:04 32 644.50
06/16/2026 14:04 16 644.50
06/16/2026 14:04 32 644.50
06/16/2026 14:04 4 644.50
06/16/2026 14:04 2 644.50
06/16/2026 14:04 17 644.50
06/16/2026 14:04 1 644.50
06/16/2026 14:04 9 644.50
06/16/2026 14:04 32 644.50
06/16/2026 14:04 16 644.50
06/16/2026 14:04 8 644.50
06/16/2026 14:04 24 644.50
06/16/2026 14:04 16 644.50
06/16/2026 14:04 8 644.50
06/16/2026 14:02 1400 645.00
06/16/2026 14:02 10 644.50
06/16/2026 14:02 17 644.50
06/16/2026 14:02 2 644.50
06/16/2026 13:59 49 644.00
06/16/2026 13:59 2 644.00
06/16/2026 13:59 10 644.00
06/16/2026 13:57 4 644.00
06/16/2026 13:57 26 644.00
06/16/2026 13:52 1 644.50
06/16/2026 13:52 2 644.50
06/16/2026 13:52 2 644.50
06/16/2026 13:52 12 644.50
06/16/2026 13:52 58 644.00
06/16/2026 13:52 2 644.00
06/16/2026 13:52 35 644.00
06/16/2026 13:52 22 644.00
06/16/2026 13:52 13 644.00
06/16/2026 13:52 29 644.00
06/16/2026 13:52 13 644.00
06/16/2026 13:49 34 644.50
06/16/2026 13:49 2 644.50
06/16/2026 13:49 9 644.50
06/16/2026 13:49 23 644.50
06/16/2026 13:49 12 644.50
06/16/2026 13:49 27 644.50
06/16/2026 13:49 2 644.50
06/16/2026 13:49 10 644.50
06/16/2026 13:49 14 644.50
06/16/2026 13:49 14 644.50
06/16/2026 13:43 30 644.00
06/16/2026 13:42 14 644.50
06/16/2026 13:42 14 644.50
06/16/2026 13:42 23 644.50
06/16/2026 13:42 34 644.00
06/16/2026 13:42 11 644.00
06/16/2026 13:42 5 644.00
06/16/2026 13:39 3 644.50
06/16/2026 13:39 10 644.50
06/16/2026 13:39 10 644.50
06/16/2026 13:39 12 644.50
06/16/2026 13:39 12 644.50
06/16/2026 13:39 20 644.50
06/16/2026 13:39 24 644.50
06/16/2026 13:35 14 644.50
06/16/2026 13:35 22 644.50
06/16/2026 13:35 8 644.00
06/16/2026 13:34 13 644.50
06/16/2026 13:34 9 644.50
06/16/2026 13:34 28 644.50
06/16/2026 13:34 4 644.50
06/16/2026 13:34 9 644.50
06/16/2026 13:34 13 644.50
06/16/2026 13:34 14 644.50
06/16/2026 13:34 25 644.50
06/16/2026 13:34 21 644.50
06/16/2026 13:28 8 644.50
06/16/2026 13:28 4 644.50
06/16/2026 13:28 28 644.50
06/16/2026 13:28 19 644.50
06/16/2026 13:28 18 644.50
06/16/2026 13:28 9 644.50
06/16/2026 13:28 14 644.50
06/16/2026 13:21 47 644.50
06/16/2026 13:21 1 644.50
06/16/2026 13:21 1 644.50
06/16/2026 13:21 4 644.50
06/16/2026 13:21 18 644.50
06/16/2026 13:21 14 644.50
06/16/2026 13:18 9 644.00
06/16/2026 13:18 5 644.00
06/16/2026 13:18 25 644.00
06/16/2026 13:18 40 644.00
06/16/2026 13:18 29 644.00
06/16/2026 13:18 25 644.00
06/16/2026 13:18 1 644.00
06/16/2026 13:18 9 644.00
06/16/2026 13:18 8 644.00
06/16/2026 13:18 13 644.00
06/16/2026 13:15 40 644.00
06/16/2026 13:15 9 644.00
06/16/2026 13:15 15 644.00
06/16/2026 13:10 47 644.50
06/16/2026 13:10 2 645.00
06/16/2026 13:06 20 644.50
06/16/2026 13:06 13 644.50
06/16/2026 13:05 2 645.00
06/16/2026 13:05 2 645.00
06/16/2026 13:05 10 645.00
06/16/2026 13:05 12 645.00
06/16/2026 13:05 13 645.00
06/16/2026 13:05 5 644.50
06/16/2026 13:05 28 644.50
06/16/2026 13:00 5 644.50
06/16/2026 12:59 18 644.50
06/16/2026 12:59 14 644.50
06/16/2026 12:59 4 644.00
06/16/2026 12:59 14 644.00
06/16/2026 12:59 14 644.00
06/16/2026 12:57 14 643.50
06/16/2026 12:57 9 643.00
06/16/2026 12:56 14 643.50
06/16/2026 12:56 60 643.50
06/16/2026 12:56 2 643.50
06/16/2026 12:56 1 643.50
06/16/2026 12:56 17 643.50
06/16/2026 12:56 19 643.50
06/16/2026 12:56 25 643.50
06/16/2026 12:56 13 643.50
06/16/2026 12:56 11 643.50
06/16/2026 12:56 1 643.50
06/16/2026 12:56 9 643.50
06/16/2026 12:56 37 643.50
06/16/2026 12:56 37 643.50
06/16/2026 12:53 12 643.50
06/16/2026 12:53 12 643.50
06/16/2026 12:53 2 643.50
06/16/2026 12:53 7 643.50
06/16/2026 12:53 13 643.50
06/16/2026 12:53 3 643.50
06/16/2026 12:50 16 643.00
06/16/2026 12:50 18 643.00
06/16/2026 12:50 2 643.00
06/16/2026 12:50 46 643.00
06/16/2026 12:50 13 643.00
06/16/2026 12:50 29 643.00
06/16/2026 12:50 1 643.00
06/16/2026 12:50 14 643.00
06/16/2026 12:50 1 643.00
06/16/2026 12:49 28 643.00
06/16/2026 12:49 7 643.00
06/16/2026 12:49 42 643.00
06/16/2026 12:49 14 643.00
06/16/2026 12:49 27 643.00
06/16/2026 12:49 6 643.50
06/16/2026 12:48 25 644.00
06/16/2026 12:47 3 644.00
06/16/2026 12:46 26 644.00
06/16/2026 12:46 14 644.00
06/16/2026 12:46 59 644.00
06/16/2026 12:46 7 644.00
06/16/2026 12:46 14 644.00
06/16/2026 12:45 30 644.50
06/16/2026 12:45 14 644.50
06/16/2026 12:45 2 644.50
06/16/2026 12:45 26 644.50
06/16/2026 12:45 4 644.50
06/16/2026 12:45 32 644.50
06/16/2026 12:45 14 644.50
06/16/2026 12:45 3 644.50
06/16/2026 12:42 13 644.50
06/16/2026 12:42 62 644.50
06/16/2026 12:42 5 644.50
06/16/2026 12:42 27 644.50
06/16/2026 12:42 7 644.50
06/16/2026 12:42 21 644.50
06/16/2026 12:42 2 644.50
06/16/2026 12:42 14 644.50
06/16/2026 12:42 25 644.50
06/16/2026 12:40 21 644.50
06/16/2026 12:40 1 644.50
06/16/2026 12:40 24 644.50
06/16/2026 12:39 27 644.50
06/16/2026 12:37 20 645.00
06/16/2026 12:37 22 645.00
06/16/2026 12:37 13 645.00
06/16/2026 12:37 13 645.00
06/16/2026 12:26 13 645.50
06/16/2026 12:26 8 645.50
06/16/2026 12:26 14 645.50
06/16/2026 12:25 40 646.00
06/16/2026 12:25 14 646.00
06/16/2026 12:25 68 646.00
06/16/2026 12:25 18 646.00
06/16/2026 12:25 3 646.00
06/16/2026 12:17 13 646.00
06/16/2026 12:17 8 645.50
06/16/2026 12:17 1 645.50
06/16/2026 12:17 13 645.50
06/16/2026 12:17 10 645.50
06/16/2026 12:12 6 646.00
06/16/2026 12:12 14 645.50
06/16/2026 12:12 14 645.50
06/16/2026 12:12 17 645.50
06/16/2026 12:12 5 645.50
06/16/2026 12:09 4 645.50
06/16/2026 12:09 15 645.50
06/16/2026 12:08 1 645.50
06/16/2026 12:08 10 645.50
06/16/2026 12:08 14 645.50
06/16/2026 12:07 20 645.50
06/16/2026 12:07 14 645.50
06/16/2026 12:07 1 645.50
06/16/2026 12:04 25 645.50
06/16/2026 12:02 7 645.50
06/16/2026 12:02 5 645.50
06/16/2026 12:01 8 645.50
06/16/2026 12:01 35 645.50
06/16/2026 12:00 5 646.00
06/16/2026 12:00 11 646.00
06/16/2026 12:00 5 646.00
06/16/2026 12:00 1 646.00
06/16/2026 12:00 14 646.00
06/16/2026 12:00 19 646.00
06/16/2026 12:00 42 646.00
06/16/2026 12:00 14 646.00
06/16/2026 11:59 14 645.50
06/16/2026 11:59 13 645.00
06/16/2026 11:59 2 645.00
06/16/2026 11:59 14 645.00
06/16/2026 11:59 9 645.00
06/16/2026 11:59 46 645.00
06/16/2026 11:59 9 645.00
06/16/2026 11:59 9 645.00
06/16/2026 11:59 10 644.50
06/16/2026 11:59 3 644.50
06/16/2026 11:57 9 645.00
06/16/2026 11:56 15 644.50
06/16/2026 11:56 14 644.50
06/16/2026 11:54 33 644.50
06/16/2026 11:54 7 644.50
06/16/2026 11:54 2 644.50
06/16/2026 11:54 24 644.50
06/16/2026 11:54 33 645.00
06/16/2026 11:54 29 645.00
06/16/2026 11:54 2 645.00
06/16/2026 11:54 5 645.00
06/16/2026 11:53 13 644.50
06/16/2026 11:53 66 644.50
06/16/2026 11:52 15 644.50
06/16/2026 11:52 13 644.50
06/16/2026 11:52 13 644.50
06/16/2026 11:52 45 644.50
06/16/2026 11:52 3 644.50
06/16/2026 11:52 32 644.50
06/16/2026 11:52 14 644.50
06/16/2026 11:52 23 644.50
06/16/2026 11:49 66 644.50
06/16/2026 11:49 14 644.50
06/16/2026 11:49 26 644.50
06/16/2026 11:49 14 644.50
06/16/2026 11:49 2 644.50
06/16/2026 11:49 6 644.50
06/16/2026 11:49 29 644.50
06/16/2026 11:49 14 644.50
06/16/2026 11:49 29 644.50
06/16/2026 11:49 37 644.50
06/16/2026 11:49 13 644.50
06/16/2026 11:48 2 644.00
06/16/2026 11:48 20 644.00
06/16/2026 11:48 17 644.00
06/16/2026 11:48 14 644.00
06/16/2026 11:46 8 644.00
06/16/2026 11:46 9 644.00
06/16/2026 11:46 18 644.00
06/16/2026 11:46 2 644.00
06/16/2026 11:45 28 644.00
06/16/2026 11:45 5 644.00
06/16/2026 11:45 25 644.00
06/16/2026 11:45 18 644.00
06/16/2026 11:45 36 644.00
06/16/2026 11:45 26 644.00
06/16/2026 11:45 17 644.00
06/16/2026 11:45 3 644.00
06/16/2026 11:45 11 644.00
06/16/2026 11:45 18 644.00
06/16/2026 11:39 7 644.50
06/16/2026 11:39 24 644.50
06/16/2026 11:37 8 644.50
06/16/2026 11:37 8 644.50
06/16/2026 11:37 18 644.50
06/16/2026 11:37 14 644.50
06/16/2026 11:37 157 644.50
06/16/2026 11:37 2 644.50
06/16/2026 11:36 11 645.00
06/16/2026 11:36 12 645.00
06/16/2026 11:36 18 644.50
06/16/2026 11:36 7 644.50
06/16/2026 11:36 13 644.50
06/16/2026 11:36 22 644.50
06/16/2026 11:35 1 645.00
06/16/2026 11:35 2 645.00
06/16/2026 11:34 8 644.50
06/16/2026 11:34 14 644.50
06/16/2026 11:34 1 644.50
06/16/2026 11:34 28 644.50
06/16/2026 11:33 14 644.50
06/16/2026 11:31 6 645.00
06/16/2026 11:27 40 644.50
06/16/2026 11:27 18 644.50
06/16/2026 11:27 32 644.50
06/16/2026 11:27 26 644.50
06/16/2026 11:27 18 644.50
06/16/2026 11:27 13 644.50
06/16/2026 11:27 45 644.50
06/16/2026 11:27 19 645.50
06/16/2026 11:26 3 645.50
06/16/2026 11:25 5 645.00
06/16/2026 11:25 14 645.00
06/16/2026 11:25 17 645.00
06/16/2026 11:25 18 645.00
06/16/2026 11:20 39 644.50
06/16/2026 11:20 11 644.50
06/16/2026 11:20 35 644.50
06/16/2026 11:20 10 644.50
06/16/2026 11:20 4 644.50
06/16/2026 11:20 14 644.50
06/16/2026 11:18 19 644.00
06/16/2026 11:18 14 644.00
06/16/2026 11:18 9 644.00
06/16/2026 11:12 25 644.00
06/16/2026 11:12 8 644.00
06/16/2026 11:12 14 644.00
06/16/2026 11:12 27 644.00
06/16/2026 11:12 40 644.00
06/16/2026 11:12 27 644.50
06/16/2026 11:12 14 644.50
06/16/2026 11:12 22 644.50
06/16/2026 11:12 13 644.50
06/16/2026 11:12 10 644.00
06/16/2026 11:12 27 644.50
06/16/2026 11:12 9 644.50
06/16/2026 11:12 25 644.50
06/16/2026 11:12 10 644.50
06/16/2026 11:10 14 645.00
06/16/2026 11:10 22 645.00
06/16/2026 11:10 14 645.00
06/16/2026 11:10 13 645.00
06/16/2026 11:10 13 645.00
06/16/2026 11:10 24 645.00
06/16/2026 11:10 24 645.00
06/16/2026 11:10 14 645.00
06/16/2026 11:09 27 645.00
06/16/2026 11:09 13 645.00
06/16/2026 11:09 19 645.00
06/16/2026 11:09 28 645.00
06/16/2026 11:09 20 645.00
06/16/2026 11:09 18 645.00
06/16/2026 11:09 14 645.00
06/16/2026 11:09 7 645.00
06/16/2026 11:09 29 645.00
06/16/2026 11:08 3 645.50
06/16/2026 11:07 9 645.50
06/16/2026 11:03 23 645.50
06/16/2026 11:03 33 645.50
06/16/2026 11:03 13 645.50
06/16/2026 11:03 25 645.50
06/16/2026 11:03 4 646.00
06/16/2026 11:02 42 645.50
06/16/2026 11:02 13 645.50
06/16/2026 11:02 11 645.50
06/16/2026 10:57 29 645.50
06/16/2026 10:57 5 645.50
06/16/2026 10:55 13 645.50
06/16/2026 10:55 36 645.50
06/16/2026 10:55 31 645.50
06/16/2026 10:55 7 645.50
06/16/2026 10:55 41 645.50
06/16/2026 10:55 9 645.50
06/16/2026 10:52 17 645.50
06/16/2026 10:52 30 645.50
06/16/2026 10:52 10 645.50
06/16/2026 10:49 8 646.00
06/16/2026 10:48 4 645.50
06/16/2026 10:48 30 645.50
06/16/2026 10:48 2 645.50
06/16/2026 10:48 55 645.50
06/16/2026 10:48 24 645.50
06/16/2026 10:48 8 645.50
06/16/2026 10:48 21 645.50
06/16/2026 10:48 14 645.50
06/16/2026 10:48 14 645.50
06/16/2026 10:48 11 646.00
06/16/2026 10:48 14 646.00
06/16/2026 10:48 15 646.00
06/16/2026 10:48 30 646.00
06/16/2026 10:48 8 646.00
06/16/2026 10:48 13 646.00
06/16/2026 10:48 29 646.00
06/16/2026 10:48 28 646.00
06/16/2026 10:48 12 646.00
06/16/2026 10:48 30 646.00
06/16/2026 10:44 9 646.00
06/16/2026 10:44 4 646.00
06/16/2026 10:36 13 646.00
06/16/2026 10:36 20 646.00
06/16/2026 10:35 13 646.00
06/16/2026 10:35 2 645.50
06/16/2026 10:35 13 645.50
06/16/2026 10:35 14 645.50
06/16/2026 10:35 22 645.50
06/16/2026 10:32 31 646.00
06/16/2026 10:32 7 646.00
06/16/2026 10:32 15 646.00
06/16/2026 10:32 16 646.00
06/16/2026 10:32 14 646.00
06/16/2026 10:32 1 646.00
06/16/2026 10:32 29 646.00
06/16/2026 10:30 14 646.50
06/16/2026 10:30 22 646.50
06/16/2026 10:30 4 646.50
06/16/2026 10:30 32 646.50
06/16/2026 10:30 18 646.50
06/16/2026 10:30 18 646.50
06/16/2026 10:30 13 646.50
06/16/2026 10:30 9 646.00
06/16/2026 10:30 25 646.00
06/16/2026 10:30 76 646.00
06/16/2026 10:27 50 646.00
06/16/2026 10:27 14 646.00
06/16/2026 10:26 2 645.50
06/16/2026 10:26 13 645.50
06/16/2026 10:26 26 645.50
06/16/2026 10:26 14 645.50
06/16/2026 10:26 14 645.50
06/16/2026 10:26 4 645.50
06/16/2026 10:24 1 645.00
06/16/2026 10:24 14 645.00
06/16/2026 10:24 25 645.00
06/16/2026 10:22 3 645.50
06/16/2026 10:20 14 645.00
06/16/2026 10:20 60 645.00
06/16/2026 10:20 16 645.00
06/16/2026 10:20 25 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:20 100 645.00
06/16/2026 10:20 36 645.00
06/16/2026 10:20 13 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:20 44 645.00
06/16/2026 10:20 18 645.00
06/16/2026 10:18 2 645.50
06/16/2026 10:17 100 645.50
06/16/2026 10:17 5 646.00
06/16/2026 10:14 2 645.50
06/16/2026 10:14 11 645.50
06/16/2026 10:14 26 645.50
06/16/2026 10:14 14 645.00
06/16/2026 10:14 28 645.00
06/16/2026 10:14 25 645.00
06/16/2026 10:12 25 645.50
06/16/2026 10:10 29 645.50
06/16/2026 10:10 27 645.50
06/16/2026 10:09 28 645.50
06/16/2026 10:09 14 645.50
06/16/2026 10:09 7 645.50
06/16/2026 10:09 7 645.50
06/16/2026 10:09 1 645.50
06/16/2026 10:09 31 645.50
06/16/2026 10:09 13 645.50
06/16/2026 10:09 29 645.50
06/16/2026 10:08 11 645.50
06/16/2026 10:08 3 645.50
06/16/2026 10:08 16 645.50
06/16/2026 10:08 15 645.50
06/16/2026 10:08 6 645.50
06/16/2026 10:05 13 645.50
06/16/2026 10:05 14 645.50
06/16/2026 10:02 17 645.50
06/16/2026 10:00 11 645.00
06/16/2026 10:00 7 645.00
06/16/2026 10:00 13 645.00
06/16/2026 10:00 27 645.00
06/16/2026 10:00 4 644.50
06/16/2026 09:59 3 645.00
06/16/2026 09:56 14 644.50
06/16/2026 09:53 20 645.00
06/16/2026 09:53 2 645.00
06/16/2026 09:53 19 645.00
06/16/2026 09:53 13 645.00
06/16/2026 09:53 23 645.00
06/16/2026 09:53 23 645.00
06/16/2026 09:53 28 645.00
06/16/2026 09:53 13 645.00
06/16/2026 09:53 38 645.00
06/16/2026 09:53 2 645.00
06/16/2026 09:53 17 645.00
06/16/2026 09:53 14 645.00
06/16/2026 09:53 14 645.00
06/16/2026 09:53 31 645.00
06/16/2026 09:51 12 645.50
06/16/2026 09:51 29 645.00
06/16/2026 09:51 17 645.00
06/16/2026 09:50 8 644.50
06/16/2026 09:50 5 644.50
06/16/2026 09:50 31 644.50
06/16/2026 09:48 28 644.50
06/16/2026 09:48 9 644.50
06/16/2026 09:48 23 644.50
06/16/2026 09:48 20 644.50
06/16/2026 09:46 29 644.50
06/16/2026 09:46 17 644.50
06/16/2026 09:46 4 644.50
06/16/2026 09:45 32 644.50
06/16/2026 09:45 17 644.50
06/16/2026 09:45 11 644.50
06/16/2026 09:44 10 644.00
06/16/2026 09:41 11 644.00
06/16/2026 09:41 26 644.00
06/16/2026 09:41 50 643.50
06/16/2026 09:41 4 644.50
06/16/2026 09:41 13 644.50
06/16/2026 09:41 12 644.00
06/16/2026 09:41 29 644.00
06/16/2026 09:41 67 644.00
06/16/2026 09:41 495 644.00
06/16/2026 09:41 635 644.00
06/16/2026 09:41 446 644.00
06/16/2026 09:41 54 644.00
06/16/2026 09:41 432 644.00
06/16/2026 09:41 14 644.00
06/16/2026 09:41 26 644.00
06/16/2026 09:40 10 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:40 30 643.50
06/16/2026 09:40 37 643.50
06/16/2026 09:40 60 643.50
06/16/2026 09:40 20 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:40 3 643.50
06/16/2026 09:40 29 643.50
06/16/2026 09:40 13 643.50
06/16/2026 09:39 13 643.00
06/16/2026 09:39 60 643.00
06/16/2026 09:39 27 643.00
06/16/2026 09:33 50 643.00
06/16/2026 09:33 2 642.50
06/16/2026 09:32 4 642.50
06/16/2026 09:32 20 642.50
06/16/2026 09:32 28 642.50
06/16/2026 09:32 25 642.50
06/16/2026 09:32 8 642.50
06/16/2026 09:32 155 642.50
06/16/2026 09:31 23 643.00
06/16/2026 09:31 1 643.00
06/16/2026 09:28 24 643.50
06/16/2026 09:28 2 643.50
06/16/2026 09:28 20 643.50
06/16/2026 09:28 13 643.50
06/16/2026 09:28 14 643.50
06/16/2026 09:28 8 643.50
06/16/2026 09:28 39 643.50
06/16/2026 09:28 18 643.50
06/16/2026 09:28 20 643.50
06/16/2026 09:28 30 643.50
06/16/2026 09:28 14 643.50
06/16/2026 09:28 9 643.50
06/16/2026 09:27 25 644.00
06/16/2026 09:26 3 644.00
06/16/2026 09:26 14 644.00
06/16/2026 09:25 17 644.00
06/16/2026 09:25 32 644.00
06/16/2026 09:23 8 643.50
06/16/2026 09:23 6 643.50
06/16/2026 09:22 14 644.00
06/16/2026 09:22 4 644.00
06/16/2026 09:22 20 644.00
06/16/2026 09:22 902 644.00
06/16/2026 09:22 44 644.00
06/16/2026 09:22 3 643.50
06/16/2026 09:21 30 643.50
06/16/2026 09:21 13 643.50
06/16/2026 09:21 48 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 9 643.50
06/16/2026 09:21 23 643.50
06/16/2026 09:21 6 643.50
06/16/2026 09:21 16 643.50
06/16/2026 09:21 14 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 21 643.50
06/16/2026 09:21 8 643.50
06/16/2026 09:21 2 643.50
06/16/2026 09:21 20 643.50
06/16/2026 09:21 14 643.50
06/16/2026 09:21 15 643.00
06/16/2026 09:21 10 643.00
06/16/2026 09:19 25 643.50
06/16/2026 09:19 76 644.00
06/16/2026 09:19 20 644.00
06/16/2026 09:19 14 644.00
06/16/2026 09:19 32 644.00
06/16/2026 09:19 3 644.00
06/16/2026 09:19 22 644.00
06/16/2026 09:19 2 644.00
06/16/2026 09:18 2 643.50
06/16/2026 09:18 18 643.50
06/16/2026 09:18 21 643.50
06/16/2026 09:18 14 643.50
06/16/2026 09:18 26 643.50
06/16/2026 09:18 26 643.50
06/16/2026 09:18 14 643.50
06/16/2026 09:18 15 643.50
06/16/2026 09:16 125 644.50
06/16/2026 09:16 38 644.50
06/16/2026 09:16 23 644.50
06/16/2026 09:16 3 644.50
06/16/2026 09:16 14 644.50
06/16/2026 09:16 38 644.50
06/16/2026 09:16 22 644.50
06/16/2026 09:16 21 644.50
06/16/2026 09:16 11 644.50
06/16/2026 09:16 14 644.50
06/16/2026 09:15 15 644.00
06/16/2026 09:15 12 644.00
06/16/2026 09:15 14 644.00
06/16/2026 09:14 60 643.50
06/16/2026 09:14 2 643.50
06/16/2026 09:14 15 644.00
06/16/2026 09:14 25 644.00
06/16/2026 09:14 2 644.00
06/16/2026 09:14 41 644.00
06/16/2026 09:13 2 644.00
06/16/2026 09:13 38 644.00
06/16/2026 09:12 2 645.00
06/16/2026 09:12 31 645.00
06/16/2026 09:12 14 645.00
06/16/2026 09:12 9 645.00
06/16/2026 09:12 21 645.00
06/16/2026 09:12 2 645.00
06/16/2026 09:12 16 645.00
06/16/2026 09:12 14 645.00
06/16/2026 09:12 9 645.00
06/16/2026 09:12 22 645.00
06/16/2026 09:11 18 644.50
06/16/2026 09:11 20 644.50
06/16/2026 09:11 16 644.50
06/16/2026 09:11 14 644.50
06/16/2026 09:11 31 644.50
06/16/2026 09:11 68 644.50
06/16/2026 09:11 12 644.50
06/16/2026 09:10 30 645.50
06/16/2026 09:10 14 646.00
06/16/2026 09:10 38 646.00
06/16/2026 09:10 12 646.00
06/16/2026 09:10 2 646.00
06/16/2026 09:10 14 646.00
06/16/2026 09:10 14 646.00
06/16/2026 09:10 25 646.00
06/16/2026 09:10 38 646.00
06/16/2026 09:10 13 646.00
06/16/2026 09:10 31 646.00
06/16/2026 09:09 42 646.50
06/16/2026 09:09 20 646.50
06/16/2026 09:09 8 646.50
06/16/2026 09:09 13 646.50
06/16/2026 09:05 2 647.50
06/16/2026 09:05 5 647.50
06/16/2026 09:05 14 648.00
06/16/2026 09:05 16 648.00
06/16/2026 09:05 19 648.00
06/16/2026 09:05 10 648.00
06/16/2026 09:04 15 648.50
06/16/2026 09:04 26 648.50
06/16/2026 09:04 30 648.50
06/16/2026 09:04 17 648.50
06/16/2026 09:04 4 648.50
06/16/2026 09:01 4 649.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 33 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 11 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 18 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 23 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 9 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 23 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 10 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 10 650.00
06/16/2026 09:00 8 650.00
06/16/2026 09:00 13 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 7 650.00
06/16/2026 09:00 25 650.00
06/16/2026 09:00 13 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 6 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 20 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 5 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 21 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 7 650.00
06/16/2026 09:00 9 650.00
06/16/2026 09:00 3 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 11 650.00
06/16/2026 09:00 140 650.00
06/16/2026 09:00 24 650.00
06/16/2026 09:00 47 650.00
06/16/2026 09:00 2 650.00
06/16/2026 09:00 1 650.00
06/16/2026 09:00 4 650.00
06/16/2026 09:00 20 650.00
06/16/2026 09:00 7 650.00