Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:32:51
|
Bid
03/06/2026 -
17:40:14
|
Bid Volume |
Ask
03/06/2026 -
17:42:10
|
Ask Volume |
|---|---|---|---|---|
|
718.00
+3.50
(
+0.49% )
|
0.00
|
34 |
0.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:31 | 83 | 718.00 |
| 03/06/2026 17:31 | 26 | 718.00 |
| 03/06/2026 17:31 | 22 | 718.00 |
| 03/06/2026 17:31 | 106 | 718.00 |
| 03/06/2026 17:31 | 59 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 111 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 111 | 718.00 |
| 03/06/2026 17:31 | 75 | 718.00 |
| 03/06/2026 17:31 | 37 | 718.00 |
| 03/06/2026 17:31 | 77 | 718.00 |
| 03/06/2026 17:31 | 58 | 718.00 |
| 03/06/2026 17:31 | 195 | 718.00 |
| 03/06/2026 17:31 | 40 | 718.00 |
| 03/06/2026 17:31 | 9 | 718.00 |
| 03/06/2026 17:31 | 79 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 179 | 718.00 |
| 03/06/2026 17:31 | 406 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 586 | 718.00 |
| 03/06/2026 17:31 | 497 | 718.00 |
| 03/06/2026 17:31 | 305 | 718.00 |
| 03/06/2026 17:31 | 12 | 718.00 |
| 03/06/2026 17:31 | 86 | 718.00 |
| 03/06/2026 17:31 | 85 | 718.00 |
| 03/06/2026 17:31 | 7 | 718.00 |
| 03/06/2026 17:31 | 123 | 718.00 |
| 03/06/2026 17:31 | 231 | 718.00 |
| 03/06/2026 17:31 | 96 | 718.00 |
| 03/06/2026 17:31 | 23 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 67 | 718.00 |
| 03/06/2026 17:31 | 75 | 718.00 |
| 03/06/2026 17:31 | 16 | 718.00 |
| 03/06/2026 17:31 | 116 | 718.00 |
| 03/06/2026 17:31 | 65 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 410 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 429 | 718.00 |
| 03/06/2026 17:31 | 298 | 718.00 |
| 03/06/2026 17:31 | 65 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 59 | 718.00 |
| 03/06/2026 17:31 | 16 | 718.00 |
| 03/06/2026 17:31 | 36 | 718.00 |
| 03/06/2026 17:31 | 186 | 718.00 |
| 03/06/2026 17:31 | 22 | 718.00 |
| 03/06/2026 17:31 | 160 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 37 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 152 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 31 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 102 | 718.00 |
| 03/06/2026 17:31 | 176 | 718.00 |
| 03/06/2026 17:31 | 520 | 718.00 |
| 03/06/2026 17:31 | 404 | 718.00 |
| 03/06/2026 17:31 | 76 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 46 | 718.00 |
| 03/06/2026 17:31 | 7 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 38 | 718.00 |
| 03/06/2026 17:31 | 7 | 718.00 |
| 03/06/2026 17:31 | 338 | 718.00 |
| 03/06/2026 17:31 | 36 | 718.00 |
| 03/06/2026 17:31 | 47 | 718.00 |
| 03/06/2026 17:31 | 25 | 718.00 |
| 03/06/2026 17:31 | 12 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 62 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 148 | 718.00 |
| 03/06/2026 17:31 | 215 | 718.00 |
| 03/06/2026 17:31 | 70 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 71 | 718.00 |
| 03/06/2026 17:31 | 21 | 718.00 |
| 03/06/2026 17:31 | 250 | 718.00 |
| 03/06/2026 17:31 | 21 | 718.00 |
| 03/06/2026 17:31 | 356 | 718.00 |
| 03/06/2026 17:31 | 237 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 189 | 718.00 |
| 03/06/2026 17:31 | 680 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 21 | 718.00 |
| 03/06/2026 17:31 | 12 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 289 | 718.00 |
| 03/06/2026 17:31 | 31 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 256 | 718.00 |
| 03/06/2026 17:31 | 134 | 718.00 |
| 03/06/2026 17:31 | 27 | 718.00 |
| 03/06/2026 17:31 | 56 | 718.00 |
| 03/06/2026 17:31 | 15 | 718.00 |
| 03/06/2026 17:31 | 113 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 16 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 47 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 30 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 41 | 718.00 |
| 03/06/2026 17:31 | 146 | 718.00 |
| 03/06/2026 17:31 | 51 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 180 | 718.00 |
| 03/06/2026 17:31 | 200 | 718.00 |
| 03/06/2026 17:31 | 346 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 226 | 718.00 |
| 03/06/2026 17:31 | 27 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 28 | 718.00 |
| 03/06/2026 17:31 | 27 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 26 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 109 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 148 | 718.00 |
| 03/06/2026 17:31 | 489 | 718.00 |
| 03/06/2026 17:31 | 44 | 718.00 |
| 03/06/2026 17:31 | 108 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 1396 | 718.00 |
| 03/06/2026 17:31 | 81 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 115 | 718.00 |
| 03/06/2026 17:31 | 171 | 718.00 |
| 03/06/2026 17:31 | 30 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 150 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 35 | 718.00 |
| 03/06/2026 17:31 | 99 | 718.00 |
| 03/06/2026 17:31 | 37 | 718.00 |
| 03/06/2026 17:31 | 590 | 718.00 |
| 03/06/2026 17:31 | 46 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 104 | 718.00 |
| 03/06/2026 17:31 | 98 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 124 | 718.00 |
| 03/06/2026 17:31 | 107 | 718.00 |
| 03/06/2026 17:31 | 969 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 7 | 718.00 |
| 03/06/2026 17:31 | 67 | 718.00 |
| 03/06/2026 17:31 | 198 | 718.00 |
| 03/06/2026 17:31 | 29 | 718.00 |
| 03/06/2026 17:31 | 341 | 718.00 |
| 03/06/2026 17:31 | 73 | 718.00 |
| 03/06/2026 17:31 | 1192 | 718.00 |
| 03/06/2026 17:31 | 123 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 112 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 185 | 718.00 |
| 03/06/2026 17:31 | 418 | 718.00 |
| 03/06/2026 17:31 | 150 | 718.00 |
| 03/06/2026 17:31 | 98 | 718.00 |
| 03/06/2026 17:31 | 199 | 718.00 |
| 03/06/2026 17:31 | 172 | 718.00 |
| 03/06/2026 17:31 | 113 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 30 | 718.00 |
| 03/06/2026 17:31 | 324 | 718.00 |
| 03/06/2026 17:31 | 455 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 319 | 718.00 |
| 03/06/2026 17:31 | 176 | 718.00 |
| 03/06/2026 17:31 | 47 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 128 | 718.00 |
| 03/06/2026 17:31 | 238 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 130 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 48 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 259 | 718.00 |
| 03/06/2026 17:31 | 25 | 718.00 |
| 03/06/2026 17:31 | 25 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 118 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 71 | 718.00 |
| 03/06/2026 17:31 | 57 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 137 | 718.00 |
| 03/06/2026 17:31 | 101 | 718.00 |
| 03/06/2026 17:31 | 14 | 718.00 |
| 03/06/2026 17:31 | 78 | 718.00 |
| 03/06/2026 17:31 | 432 | 718.00 |
| 03/06/2026 17:31 | 41 | 718.00 |
| 03/06/2026 17:31 | 74 | 718.00 |
| 03/06/2026 17:31 | 223 | 718.00 |
| 03/06/2026 17:31 | 16 | 718.00 |
| 03/06/2026 17:31 | 685 | 718.00 |
| 03/06/2026 17:31 | 287 | 718.00 |
| 03/06/2026 17:31 | 466 | 718.00 |
| 03/06/2026 17:31 | 900 | 718.00 |
| 03/06/2026 17:31 | 923 | 718.00 |
| 03/06/2026 17:31 | 471 | 718.00 |
| 03/06/2026 17:31 | 106 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 49 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 246 | 718.00 |
| 03/06/2026 17:31 | 93 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 45 | 718.00 |
| 03/06/2026 17:31 | 62 | 718.00 |
| 03/06/2026 17:31 | 37 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 116 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 477 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 128 | 718.00 |
| 03/06/2026 17:31 | 59 | 718.00 |
| 03/06/2026 17:31 | 128 | 718.00 |
| 03/06/2026 17:31 | 37 | 718.00 |
| 03/06/2026 17:31 | 48 | 718.00 |
| 03/06/2026 17:31 | 20 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 30 | 718.00 |
| 03/06/2026 17:31 | 73 | 718.00 |
| 03/06/2026 17:31 | 778 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 84 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 60 | 718.00 |
| 03/06/2026 17:31 | 264 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 4 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 26 | 718.00 |
| 03/06/2026 17:31 | 18 | 718.00 |
| 03/06/2026 17:31 | 46 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 71 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 86 | 718.00 |
| 03/06/2026 17:31 | 97 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 91 | 718.00 |
| 03/06/2026 17:31 | 33 | 718.00 |
| 03/06/2026 17:31 | 13 | 718.00 |
| 03/06/2026 17:31 | 42 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 90 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 158 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 8 | 718.00 |
| 03/06/2026 17:31 | 66 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 32 | 718.00 |
| 03/06/2026 17:31 | 23 | 718.00 |
| 03/06/2026 17:31 | 7 | 718.00 |
| 03/06/2026 17:31 | 31 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 28 | 718.00 |
| 03/06/2026 17:31 | 3 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 18 | 718.00 |
| 03/06/2026 17:31 | 52 | 718.00 |
| 03/06/2026 17:31 | 10 | 718.00 |
| 03/06/2026 17:31 | 26 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 107 | 718.00 |
| 03/06/2026 17:31 | 6 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 18 | 718.00 |
| 03/06/2026 17:31 | 150 | 718.00 |
| 03/06/2026 17:31 | 81 | 718.00 |
| 03/06/2026 17:31 | 19 | 718.00 |
| 03/06/2026 17:31 | 1 | 718.00 |
| 03/06/2026 17:31 | 101 | 718.00 |
| 03/06/2026 17:31 | 24 | 718.00 |
| 03/06/2026 17:31 | 111 | 718.00 |
| 03/06/2026 17:31 | 228 | 718.00 |
| 03/06/2026 17:31 | 5 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:31 | 174 | 718.00 |
| 03/06/2026 17:31 | 45 | 718.00 |
| 03/06/2026 17:31 | 47 | 718.00 |
| 03/06/2026 17:31 | 139 | 718.00 |
| 03/06/2026 17:31 | 11 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 62 | 718.00 |
| 03/06/2026 17:31 | 209 | 718.00 |
| 03/06/2026 17:31 | 57 | 718.00 |
| 03/06/2026 17:31 | 476 | 718.00 |
| 03/06/2026 17:31 | 2 | 718.00 |
| 03/06/2026 17:31 | 25 | 718.00 |
| 03/06/2026 17:31 | 50 | 718.00 |
| 03/06/2026 17:19 | 7 | 715.00 |
| 03/06/2026 17:19 | 3 | 715.50 |
| 03/06/2026 17:19 | 1 | 715.50 |
| 03/06/2026 17:19 | 8 | 715.00 |
| 03/06/2026 17:19 | 22 | 715.00 |
| 03/06/2026 17:19 | 16 | 715.50 |
| 03/06/2026 17:19 | 10 | 715.50 |
| 03/06/2026 17:19 | 7 | 715.50 |
| 03/06/2026 17:19 | 17 | 715.50 |
| 03/06/2026 17:19 | 16 | 715.50 |
| 03/06/2026 17:19 | 17 | 715.50 |
| 03/06/2026 17:19 | 2 | 715.50 |
| 03/06/2026 17:19 | 16 | 715.50 |
| 03/06/2026 17:19 | 5 | 715.50 |
| 03/06/2026 17:19 | 1 | 715.50 |
| 03/06/2026 17:19 | 7 | 715.00 |
| 03/06/2026 17:19 | 8 | 715.00 |
| 03/06/2026 17:19 | 7 | 715.00 |
| 03/06/2026 17:19 | 69 | 715.50 |
| 03/06/2026 17:19 | 69 | 715.50 |
| 03/06/2026 17:19 | 8 | 715.50 |
| 03/06/2026 17:19 | 29 | 715.50 |
| 03/06/2026 17:19 | 3 | 715.50 |
| 03/06/2026 17:19 | 57 | 715.50 |
| 03/06/2026 17:19 | 48 | 715.50 |
| 03/06/2026 17:19 | 32 | 715.50 |
| 03/06/2026 17:19 | 7 | 715.50 |
| 03/06/2026 17:18 | 2 | 716.00 |
| 03/06/2026 17:18 | 12 | 716.00 |
| 03/06/2026 17:18 | 7 | 716.00 |
| 03/06/2026 17:18 | 47 | 716.00 |
| 03/06/2026 17:18 | 11 | 716.00 |
| 03/06/2026 17:18 | 4 | 716.00 |
| 03/06/2026 17:18 | 48 | 715.50 |
| 03/06/2026 17:18 | 6 | 715.50 |
| 03/06/2026 17:18 | 2 | 715.50 |
| 03/06/2026 17:18 | 6 | 715.50 |
| 03/06/2026 17:18 | 12 | 715.50 |
| 03/06/2026 17:18 | 17 | 715.50 |
| 03/06/2026 17:18 | 18 | 715.50 |
| 03/06/2026 17:18 | 48 | 715.50 |
| 03/06/2026 17:18 | 10 | 715.50 |
| 03/06/2026 17:18 | 30 | 715.50 |
| 03/06/2026 17:17 | 14 | 715.00 |
| 03/06/2026 17:17 | 19 | 715.00 |
| 03/06/2026 17:17 | 20 | 715.00 |
| 03/06/2026 17:17 | 39 | 715.00 |
| 03/06/2026 17:17 | 20 | 715.00 |
| 03/06/2026 17:17 | 18 | 715.00 |
| 03/06/2026 17:17 | 5 | 715.00 |
| 03/06/2026 17:17 | 26 | 715.00 |
| 03/06/2026 17:17 | 1 | 715.00 |
| 03/06/2026 17:16 | 17 | 715.00 |
| 03/06/2026 17:16 | 2 | 715.00 |
| 03/06/2026 17:16 | 2 | 715.00 |
| 03/06/2026 17:16 | 27 | 715.00 |
| 03/06/2026 17:16 | 20 | 715.00 |
| 03/06/2026 17:16 | 54 | 715.00 |
| 03/06/2026 17:15 | 12 | 715.00 |
| 03/06/2026 17:15 | 15 | 715.00 |
| 03/06/2026 17:14 | 1 | 715.00 |
| 03/06/2026 17:14 | 8 | 715.00 |
| 03/06/2026 17:14 | 17 | 715.00 |
| 03/06/2026 17:14 | 48 | 715.00 |
| 03/06/2026 17:14 | 17 | 715.00 |
| 03/06/2026 17:14 | 27 | 715.00 |
| 03/06/2026 17:14 | 23 | 715.00 |
| 03/06/2026 17:14 | 10 | 715.00 |
| 03/06/2026 17:14 | 5 | 714.50 |
| 03/06/2026 17:14 | 15 | 714.50 |
| 03/06/2026 17:14 | 17 | 714.50 |
| 03/06/2026 17:14 | 15 | 714.00 |
| 03/06/2026 17:14 | 2 | 714.00 |
| 03/06/2026 17:14 | 8 | 714.00 |
| 03/06/2026 17:14 | 22 | 714.00 |
| 03/06/2026 17:14 | 15 | 714.00 |
| 03/06/2026 17:14 | 2 | 714.00 |
| 03/06/2026 17:14 | 48 | 714.00 |
| 03/06/2026 17:14 | 17 | 714.00 |
| 03/06/2026 17:14 | 13 | 714.00 |
| 03/06/2026 17:13 | 12 | 714.00 |
| 03/06/2026 17:13 | 1 | 714.00 |
| 03/06/2026 17:13 | 1 | 714.00 |
| 03/06/2026 17:13 | 4 | 714.00 |
| 03/06/2026 17:13 | 5 | 714.00 |
| 03/06/2026 17:13 | 6 | 714.00 |
| 03/06/2026 17:13 | 2 | 714.00 |
| 03/06/2026 17:11 | 1 | 714.00 |
| 03/06/2026 17:11 | 48 | 714.00 |
| 03/06/2026 17:11 | 18 | 714.00 |
| 03/06/2026 17:11 | 31 | 714.00 |
| 03/06/2026 17:11 | 2 | 714.00 |
| 03/06/2026 17:09 | 2 | 714.50 |
| 03/06/2026 17:09 | 6 | 714.50 |
| 03/06/2026 17:09 | 2 | 714.00 |
| 03/06/2026 17:08 | 2 | 714.00 |
| 03/06/2026 17:08 | 38 | 714.00 |
| 03/06/2026 17:08 | 48 | 714.50 |
| 03/06/2026 17:08 | 14 | 714.50 |
| 03/06/2026 17:07 | 17 | 714.50 |
| 03/06/2026 17:07 | 17 | 714.50 |
| 03/06/2026 17:07 | 48 | 714.50 |
| 03/06/2026 17:07 | 2 | 714.50 |
| 03/06/2026 17:07 | 17 | 714.50 |
| 03/06/2026 17:07 | 1 | 714.50 |
| 03/06/2026 17:07 | 8 | 714.50 |
| 03/06/2026 17:07 | 5 | 714.50 |
| 03/06/2026 17:07 | 17 | 714.50 |
| 03/06/2026 17:05 | 2 | 714.00 |
| 03/06/2026 17:04 | 48 | 714.00 |
| 03/06/2026 17:04 | 17 | 714.00 |
| 03/06/2026 17:04 | 2 | 714.00 |
| 03/06/2026 17:04 | 13 | 714.00 |
| 03/06/2026 17:04 | 3 | 714.00 |
| 03/06/2026 17:04 | 1 | 714.00 |
| 03/06/2026 17:04 | 48 | 714.00 |
| 03/06/2026 17:04 | 2 | 714.50 |
| 03/06/2026 17:04 | 5 | 714.50 |
| 03/06/2026 17:04 | 24 | 714.50 |
| 03/06/2026 17:04 | 9 | 714.50 |
| 03/06/2026 17:04 | 4 | 714.50 |
| 03/06/2026 17:04 | 17 | 714.50 |
| 03/06/2026 17:04 | 9 | 714.50 |
| 03/06/2026 17:04 | 25 | 714.50 |
| 03/06/2026 17:04 | 16 | 714.50 |
| 03/06/2026 17:02 | 11 | 714.50 |
| 03/06/2026 17:02 | 1 | 714.50 |
| 03/06/2026 17:02 | 33 | 714.50 |
| 03/06/2026 17:02 | 2 | 714.50 |
| 03/06/2026 17:01 | 13 | 714.50 |
| 03/06/2026 17:01 | 32 | 714.50 |
| 03/06/2026 17:01 | 2 | 714.50 |
| 03/06/2026 17:01 | 27 | 714.50 |
| 03/06/2026 17:01 | 48 | 714.50 |
| 03/06/2026 17:01 | 10 | 714.50 |
| 03/06/2026 17:01 | 38 | 714.50 |
| 03/06/2026 17:01 | 16 | 714.50 |
| 03/06/2026 17:01 | 26 | 714.50 |
| 03/06/2026 17:01 | 38 | 714.00 |
| 03/06/2026 17:01 | 48 | 713.50 |
| 03/06/2026 17:01 | 2 | 713.50 |
| 03/06/2026 17:01 | 17 | 713.50 |
| 03/06/2026 17:01 | 9 | 713.50 |
| 03/06/2026 17:01 | 9 | 713.50 |
| 03/06/2026 17:01 | 1 | 713.50 |
| 03/06/2026 17:01 | 10 | 713.00 |
| 03/06/2026 17:01 | 17 | 713.00 |
| 03/06/2026 17:01 | 3 | 713.00 |
| 03/06/2026 17:01 | 34 | 713.00 |
| 03/06/2026 17:01 | 3 | 713.00 |
| 03/06/2026 17:01 | 39 | 713.00 |
| 03/06/2026 17:01 | 17 | 713.00 |
| 03/06/2026 17:01 | 17 | 713.00 |
| 03/06/2026 17:01 | 48 | 713.00 |
| 03/06/2026 17:00 | 32 | 713.00 |
| 03/06/2026 17:00 | 4 | 713.00 |
| 03/06/2026 17:00 | 43 | 712.50 |
| 03/06/2026 17:00 | 1 | 712.50 |
| 03/06/2026 17:00 | 11 | 712.50 |
| 03/06/2026 17:00 | 19 | 712.50 |
| 03/06/2026 17:00 | 6 | 712.50 |
| 03/06/2026 17:00 | 3 | 712.50 |
| 03/06/2026 17:00 | 37 | 712.50 |
| 03/06/2026 17:00 | 1 | 712.50 |
| 03/06/2026 17:00 | 13 | 712.50 |
| 03/06/2026 17:00 | 16 | 712.50 |
| 03/06/2026 16:56 | 10 | 712.00 |
| 03/06/2026 16:56 | 25 | 712.00 |
| 03/06/2026 16:56 | 9 | 712.00 |
| 03/06/2026 16:56 | 25 | 712.00 |
| 03/06/2026 16:56 | 6 | 712.00 |
| 03/06/2026 16:56 | 8 | 712.00 |
| 03/06/2026 16:56 | 13 | 712.00 |
| 03/06/2026 16:56 | 50 | 712.00 |
| 03/06/2026 16:56 | 17 | 712.00 |
| 03/06/2026 16:56 | 16 | 712.00 |
| 03/06/2026 16:56 | 35 | 712.00 |
| 03/06/2026 16:56 | 15 | 712.00 |
| 03/06/2026 16:56 | 48 | 712.00 |
| 03/06/2026 16:56 | 4 | 712.00 |
| 03/06/2026 16:55 | 7 | 712.00 |
| 03/06/2026 16:55 | 2 | 712.00 |
| 03/06/2026 16:55 | 15 | 712.00 |
| 03/06/2026 16:55 | 1 | 712.00 |
| 03/06/2026 16:55 | 5 | 712.00 |
| 03/06/2026 16:55 | 8 | 712.00 |
| 03/06/2026 16:55 | 5 | 712.00 |
| 03/06/2026 16:53 | 8 | 711.50 |
| 03/06/2026 16:53 | 2 | 711.50 |
| 03/06/2026 16:50 | 1 | 711.50 |
| 03/06/2026 16:50 | 2 | 711.50 |
| 03/06/2026 16:50 | 40 | 711.50 |
| 03/06/2026 16:50 | 23 | 711.50 |
| 03/06/2026 16:50 | 3 | 711.50 |
| 03/06/2026 16:50 | 14 | 711.50 |
| 03/06/2026 16:50 | 48 | 711.50 |
| 03/06/2026 16:50 | 9 | 711.50 |
| 03/06/2026 16:50 | 17 | 711.50 |
| 03/06/2026 16:50 | 9 | 711.00 |
| 03/06/2026 16:50 | 13 | 711.00 |
| 03/06/2026 16:50 | 17 | 711.00 |
| 03/06/2026 16:50 | 12 | 711.00 |
| 03/06/2026 16:50 | 8 | 711.00 |
| 03/06/2026 16:50 | 24 | 711.00 |
| 03/06/2026 16:50 | 11 | 711.00 |
| 03/06/2026 16:47 | 48 | 711.50 |
| 03/06/2026 16:47 | 31 | 711.50 |
| 03/06/2026 16:47 | 1 | 711.50 |
| 03/06/2026 16:45 | 18 | 712.00 |
| 03/06/2026 16:45 | 10 | 712.00 |
| 03/06/2026 16:45 | 31 | 712.00 |
| 03/06/2026 16:45 | 45 | 712.00 |
| 03/06/2026 16:45 | 9 | 712.00 |
| 03/06/2026 16:45 | 2 | 712.00 |
| 03/06/2026 16:45 | 22 | 712.00 |
| 03/06/2026 16:45 | 9 | 712.00 |
| 03/06/2026 16:45 | 1 | 712.00 |
| 03/06/2026 16:45 | 7 | 712.00 |
| 03/06/2026 16:45 | 7 | 712.00 |
| 03/06/2026 16:45 | 17 | 712.00 |
| 03/06/2026 16:42 | 2 | 712.00 |
| 03/06/2026 16:42 | 2 | 712.00 |
| 03/06/2026 16:42 | 3 | 712.00 |
| 03/06/2026 16:42 | 3 | 712.00 |
| 03/06/2026 16:42 | 13 | 712.00 |
| 03/06/2026 16:42 | 6 | 712.00 |
| 03/06/2026 16:41 | 11 | 712.00 |
| 03/06/2026 16:36 | 2 | 711.50 |
| 03/06/2026 16:36 | 11 | 711.50 |
| 03/06/2026 16:36 | 7 | 711.50 |
| 03/06/2026 16:36 | 2 | 711.50 |
| 03/06/2026 16:36 | 38 | 711.50 |
| 03/06/2026 16:36 | 39 | 711.50 |
| 03/06/2026 16:36 | 1 | 711.50 |
| 03/06/2026 16:36 | 1 | 711.50 |
| 03/06/2026 16:35 | 1 | 711.50 |
| 03/06/2026 16:35 | 8 | 711.50 |
| 03/06/2026 16:35 | 1 | 711.50 |
| 03/06/2026 16:34 | 39 | 712.00 |
| 03/06/2026 16:34 | 8 | 712.00 |
| 03/06/2026 16:34 | 10 | 712.00 |
| 03/06/2026 16:34 | 10 | 712.00 |
| 03/06/2026 16:33 | 5 | 712.50 |
| 03/06/2026 16:33 | 1 | 712.50 |