Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:31:25
|
Bid
06/16/2026 -
21:36:49
|
Bid Volume |
Ask
06/16/2026 -
17:59:08
|
Ask Volume |
|---|---|---|---|---|
|
639.00
-9.00
(
-1.39% )
|
0.00
|
10 |
0.00
|
60 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 19:47 | 4 | 639.00 |
| 06/16/2026 19:47 | 9 | 639.00 |
| 06/16/2026 17:31 | 10 | 639.00 |
| 06/16/2026 17:31 | 85 | 639.00 |
| 06/16/2026 17:31 | 61 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 43 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 183 | 639.00 |
| 06/16/2026 17:31 | 217 | 639.00 |
| 06/16/2026 17:31 | 7 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 125 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 52 | 639.00 |
| 06/16/2026 17:31 | 21 | 639.00 |
| 06/16/2026 17:31 | 286 | 639.00 |
| 06/16/2026 17:31 | 7 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 37 | 639.00 |
| 06/16/2026 17:31 | 71 | 639.00 |
| 06/16/2026 17:31 | 32 | 639.00 |
| 06/16/2026 17:31 | 170 | 639.00 |
| 06/16/2026 17:31 | 16 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 25 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 230 | 639.00 |
| 06/16/2026 17:31 | 11 | 639.00 |
| 06/16/2026 17:31 | 63 | 639.00 |
| 06/16/2026 17:31 | 147 | 639.00 |
| 06/16/2026 17:31 | 122 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 106 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 31 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 47 | 639.00 |
| 06/16/2026 17:31 | 77 | 639.00 |
| 06/16/2026 17:31 | 21 | 639.00 |
| 06/16/2026 17:31 | 102 | 639.00 |
| 06/16/2026 17:31 | 7 | 639.00 |
| 06/16/2026 17:31 | 68 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 77 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 50 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 100 | 639.00 |
| 06/16/2026 17:31 | 40 | 639.00 |
| 06/16/2026 17:31 | 8 | 639.00 |
| 06/16/2026 17:31 | 84 | 639.00 |
| 06/16/2026 17:31 | 90 | 639.00 |
| 06/16/2026 17:31 | 369 | 639.00 |
| 06/16/2026 17:31 | 41 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 674 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 71 | 639.00 |
| 06/16/2026 17:31 | 118 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 65 | 639.00 |
| 06/16/2026 17:31 | 293 | 639.00 |
| 06/16/2026 17:31 | 203 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 415 | 639.00 |
| 06/16/2026 17:31 | 44 | 639.00 |
| 06/16/2026 17:31 | 550 | 639.00 |
| 06/16/2026 17:31 | 84 | 639.00 |
| 06/16/2026 17:31 | 53 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 49 | 639.00 |
| 06/16/2026 17:31 | 90 | 639.00 |
| 06/16/2026 17:31 | 427 | 639.00 |
| 06/16/2026 17:31 | 503 | 639.00 |
| 06/16/2026 17:31 | 341 | 639.00 |
| 06/16/2026 17:31 | 146 | 639.00 |
| 06/16/2026 17:31 | 208 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 30 | 639.00 |
| 06/16/2026 17:31 | 105 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 124 | 639.00 |
| 06/16/2026 17:31 | 257 | 639.00 |
| 06/16/2026 17:31 | 82 | 639.00 |
| 06/16/2026 17:31 | 118 | 639.00 |
| 06/16/2026 17:31 | 522 | 639.00 |
| 06/16/2026 17:31 | 57 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 22 | 639.00 |
| 06/16/2026 17:31 | 92 | 639.00 |
| 06/16/2026 17:31 | 464 | 639.00 |
| 06/16/2026 17:31 | 11 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 176 | 639.00 |
| 06/16/2026 17:31 | 49 | 639.00 |
| 06/16/2026 17:31 | 12 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 10 | 639.00 |
| 06/16/2026 17:31 | 12 | 639.00 |
| 06/16/2026 17:31 | 85 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 34 | 639.00 |
| 06/16/2026 17:31 | 39 | 639.00 |
| 06/16/2026 17:31 | 30 | 639.00 |
| 06/16/2026 17:31 | 85 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 54 | 639.00 |
| 06/16/2026 17:31 | 1879 | 639.00 |
| 06/16/2026 17:31 | 182 | 639.00 |
| 06/16/2026 17:31 | 492 | 639.00 |
| 06/16/2026 17:31 | 28 | 639.00 |
| 06/16/2026 17:31 | 29 | 639.00 |
| 06/16/2026 17:31 | 450 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 100 | 639.00 |
| 06/16/2026 17:31 | 318 | 639.00 |
| 06/16/2026 17:31 | 54 | 639.00 |
| 06/16/2026 17:31 | 153 | 639.00 |
| 06/16/2026 17:31 | 153 | 639.00 |
| 06/16/2026 17:31 | 77 | 639.00 |
| 06/16/2026 17:31 | 571 | 639.00 |
| 06/16/2026 17:31 | 70 | 639.00 |
| 06/16/2026 17:31 | 321 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 88 | 639.00 |
| 06/16/2026 17:31 | 59 | 639.00 |
| 06/16/2026 17:31 | 147 | 639.00 |
| 06/16/2026 17:31 | 30 | 639.00 |
| 06/16/2026 17:31 | 89 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 27 | 639.00 |
| 06/16/2026 17:31 | 58 | 639.00 |
| 06/16/2026 17:31 | 41 | 639.00 |
| 06/16/2026 17:31 | 161 | 639.00 |
| 06/16/2026 17:31 | 324 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 46 | 639.00 |
| 06/16/2026 17:31 | 177 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 70 | 639.00 |
| 06/16/2026 17:31 | 240 | 639.00 |
| 06/16/2026 17:31 | 38 | 639.00 |
| 06/16/2026 17:31 | 177 | 639.00 |
| 06/16/2026 17:31 | 7 | 639.00 |
| 06/16/2026 17:31 | 88 | 639.00 |
| 06/16/2026 17:31 | 50 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 38 | 639.00 |
| 06/16/2026 17:31 | 43 | 639.00 |
| 06/16/2026 17:31 | 168 | 639.00 |
| 06/16/2026 17:31 | 189 | 639.00 |
| 06/16/2026 17:31 | 32 | 639.00 |
| 06/16/2026 17:31 | 64 | 639.00 |
| 06/16/2026 17:31 | 279 | 639.00 |
| 06/16/2026 17:31 | 246 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 292 | 639.00 |
| 06/16/2026 17:31 | 94 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 71 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 163 | 639.00 |
| 06/16/2026 17:31 | 42 | 639.00 |
| 06/16/2026 17:31 | 271 | 639.00 |
| 06/16/2026 17:31 | 614 | 639.00 |
| 06/16/2026 17:31 | 303 | 639.00 |
| 06/16/2026 17:31 | 564 | 639.00 |
| 06/16/2026 17:31 | 622 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 59 | 639.00 |
| 06/16/2026 17:31 | 413 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 342 | 639.00 |
| 06/16/2026 17:31 | 59 | 639.00 |
| 06/16/2026 17:31 | 704 | 639.00 |
| 06/16/2026 17:31 | 41 | 639.00 |
| 06/16/2026 17:31 | 35 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 37 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 137 | 639.00 |
| 06/16/2026 17:31 | 25 | 639.00 |
| 06/16/2026 17:31 | 36 | 639.00 |
| 06/16/2026 17:31 | 108 | 639.00 |
| 06/16/2026 17:31 | 142 | 639.00 |
| 06/16/2026 17:31 | 104 | 639.00 |
| 06/16/2026 17:31 | 190 | 639.00 |
| 06/16/2026 17:31 | 21 | 639.00 |
| 06/16/2026 17:31 | 48 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 548 | 639.00 |
| 06/16/2026 17:31 | 37 | 639.00 |
| 06/16/2026 17:31 | 246 | 639.00 |
| 06/16/2026 17:31 | 107 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 82 | 639.00 |
| 06/16/2026 17:31 | 252 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 47 | 639.00 |
| 06/16/2026 17:31 | 146 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 229 | 639.00 |
| 06/16/2026 17:31 | 425 | 639.00 |
| 06/16/2026 17:31 | 78 | 639.00 |
| 06/16/2026 17:31 | 78 | 639.00 |
| 06/16/2026 17:31 | 1475 | 639.00 |
| 06/16/2026 17:31 | 174 | 639.00 |
| 06/16/2026 17:31 | 271 | 639.00 |
| 06/16/2026 17:31 | 812 | 639.00 |
| 06/16/2026 17:31 | 55 | 639.00 |
| 06/16/2026 17:31 | 3 | 639.00 |
| 06/16/2026 17:31 | 16 | 639.00 |
| 06/16/2026 17:31 | 31 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 26 | 639.00 |
| 06/16/2026 17:31 | 227 | 639.00 |
| 06/16/2026 17:31 | 43 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 38 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 18 | 639.00 |
| 06/16/2026 17:31 | 10 | 639.00 |
| 06/16/2026 17:31 | 38 | 639.00 |
| 06/16/2026 17:31 | 114 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 11 | 639.00 |
| 06/16/2026 17:31 | 30 | 639.00 |
| 06/16/2026 17:31 | 34 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 7 | 639.00 |
| 06/16/2026 17:31 | 8 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 30 | 639.00 |
| 06/16/2026 17:31 | 180 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 46 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 12 | 639.00 |
| 06/16/2026 17:31 | 35 | 639.00 |
| 06/16/2026 17:31 | 17 | 639.00 |
| 06/16/2026 17:31 | 13 | 639.00 |
| 06/16/2026 17:31 | 25 | 639.00 |
| 06/16/2026 17:31 | 440 | 639.00 |
| 06/16/2026 17:31 | 21 | 639.00 |
| 06/16/2026 17:31 | 15 | 639.00 |
| 06/16/2026 17:31 | 10 | 639.00 |
| 06/16/2026 17:31 | 19 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 175 | 639.00 |
| 06/16/2026 17:31 | 28 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 12 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 17 | 639.00 |
| 06/16/2026 17:31 | 4 | 639.00 |
| 06/16/2026 17:31 | 24 | 639.00 |
| 06/16/2026 17:31 | 68 | 639.00 |
| 06/16/2026 17:31 | 31 | 639.00 |
| 06/16/2026 17:31 | 49 | 639.00 |
| 06/16/2026 17:31 | 40 | 639.00 |
| 06/16/2026 17:31 | 8 | 639.00 |
| 06/16/2026 17:31 | 2 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 5 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 1 | 639.00 |
| 06/16/2026 17:31 | 6 | 639.00 |
| 06/16/2026 17:31 | 17 | 639.00 |
| 06/16/2026 17:31 | 11 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 25 | 639.00 |
| 06/16/2026 17:31 | 20 | 639.00 |
| 06/16/2026 17:31 | 9 | 639.00 |
| 06/16/2026 17:19 | 7 | 640.50 |
| 06/16/2026 17:19 | 13 | 640.50 |
| 06/16/2026 17:19 | 3 | 640.50 |
| 06/16/2026 17:19 | 4 | 640.50 |
| 06/16/2026 17:19 | 4 | 640.50 |
| 06/16/2026 17:19 | 16 | 640.50 |
| 06/16/2026 17:19 | 24 | 640.50 |
| 06/16/2026 17:19 | 18 | 640.50 |
| 06/16/2026 17:19 | 9 | 640.50 |
| 06/16/2026 17:19 | 8 | 640.50 |
| 06/16/2026 17:19 | 8 | 640.50 |
| 06/16/2026 17:18 | 1 | 640.50 |
| 06/16/2026 17:17 | 10 | 640.50 |
| 06/16/2026 17:17 | 3 | 640.50 |
| 06/16/2026 17:17 | 5 | 640.50 |
| 06/16/2026 17:16 | 10 | 640.50 |
| 06/16/2026 17:15 | 69 | 640.50 |
| 06/16/2026 17:15 | 32 | 640.50 |
| 06/16/2026 17:15 | 17 | 640.50 |
| 06/16/2026 17:15 | 3 | 640.50 |
| 06/16/2026 17:15 | 1 | 640.50 |
| 06/16/2026 17:12 | 4 | 640.50 |
| 06/16/2026 17:12 | 18 | 640.50 |
| 06/16/2026 17:12 | 29 | 640.50 |
| 06/16/2026 17:12 | 7 | 640.50 |
| 06/16/2026 17:12 | 19 | 640.50 |
| 06/16/2026 17:12 | 15 | 640.50 |
| 06/16/2026 17:12 | 32 | 640.50 |
| 06/16/2026 17:12 | 20 | 640.50 |
| 06/16/2026 17:10 | 16 | 640.50 |
| 06/16/2026 17:10 | 2 | 640.50 |
| 06/16/2026 17:10 | 19 | 640.50 |
| 06/16/2026 17:10 | 37 | 640.50 |
| 06/16/2026 17:10 | 18 | 640.50 |
| 06/16/2026 17:10 | 25 | 640.50 |
| 06/16/2026 17:10 | 10 | 640.50 |
| 06/16/2026 17:10 | 21 | 640.50 |
| 06/16/2026 17:10 | 13 | 641.00 |
| 06/16/2026 17:10 | 18 | 641.00 |
| 06/16/2026 17:10 | 18 | 641.00 |
| 06/16/2026 17:10 | 25 | 641.00 |
| 06/16/2026 17:10 | 69 | 641.00 |
| 06/16/2026 17:10 | 27 | 641.00 |
| 06/16/2026 17:09 | 13 | 641.00 |
| 06/16/2026 17:09 | 1 | 641.00 |
| 06/16/2026 17:09 | 14 | 641.00 |
| 06/16/2026 17:09 | 9 | 641.00 |
| 06/16/2026 17:09 | 13 | 641.00 |
| 06/16/2026 17:09 | 1 | 641.00 |
| 06/16/2026 17:09 | 31 | 641.00 |
| 06/16/2026 17:09 | 10 | 641.00 |
| 06/16/2026 17:09 | 11 | 641.00 |
| 06/16/2026 17:09 | 20 | 641.00 |
| 06/16/2026 17:06 | 2 | 640.50 |
| 06/16/2026 17:06 | 18 | 640.50 |
| 06/16/2026 17:06 | 27 | 640.50 |
| 06/16/2026 17:06 | 19 | 640.50 |
| 06/16/2026 17:06 | 20 | 640.50 |
| 06/16/2026 17:06 | 20 | 640.50 |
| 06/16/2026 17:05 | 21 | 640.50 |
| 06/16/2026 17:05 | 2 | 640.50 |
| 06/16/2026 17:05 | 20 | 640.50 |
| 06/16/2026 17:05 | 21 | 640.50 |
| 06/16/2026 17:05 | 8 | 640.50 |
| 06/16/2026 17:05 | 21 | 640.50 |
| 06/16/2026 17:05 | 3 | 640.50 |
| 06/16/2026 17:05 | 38 | 640.50 |
| 06/16/2026 17:03 | 1 | 640.50 |
| 06/16/2026 17:03 | 15 | 640.50 |
| 06/16/2026 17:03 | 12 | 640.50 |
| 06/16/2026 17:02 | 9 | 641.00 |
| 06/16/2026 17:02 | 11 | 641.00 |
| 06/16/2026 17:02 | 18 | 641.00 |
| 06/16/2026 17:02 | 21 | 641.00 |
| 06/16/2026 17:02 | 61 | 641.00 |
| 06/16/2026 17:02 | 11 | 641.00 |
| 06/16/2026 17:02 | 11 | 641.00 |
| 06/16/2026 17:02 | 55 | 641.00 |
| 06/16/2026 17:02 | 68 | 641.00 |
| 06/16/2026 17:01 | 20 | 641.00 |
| 06/16/2026 17:01 | 30 | 641.00 |
| 06/16/2026 17:01 | 21 | 641.00 |
| 06/16/2026 17:01 | 9 | 641.00 |
| 06/16/2026 17:01 | 48 | 641.00 |
| 06/16/2026 17:01 | 3 | 641.00 |
| 06/16/2026 17:01 | 3 | 641.00 |
| 06/16/2026 17:01 | 2 | 641.00 |
| 06/16/2026 17:01 | 1 | 641.00 |
| 06/16/2026 17:01 | 38 | 641.00 |
| 06/16/2026 17:01 | 22 | 641.00 |
| 06/16/2026 16:56 | 24 | 641.00 |
| 06/16/2026 16:56 | 5 | 641.00 |
| 06/16/2026 16:55 | 29 | 641.50 |
| 06/16/2026 16:55 | 38 | 641.50 |
| 06/16/2026 16:55 | 1 | 641.50 |
| 06/16/2026 16:55 | 9 | 641.50 |
| 06/16/2026 16:55 | 4 | 641.50 |
| 06/16/2026 16:55 | 28 | 641.50 |
| 06/16/2026 16:55 | 20 | 641.50 |
| 06/16/2026 16:55 | 31 | 641.50 |
| 06/16/2026 16:55 | 24 | 641.50 |
| 06/16/2026 16:55 | 26 | 641.50 |
| 06/16/2026 16:55 | 12 | 641.00 |
| 06/16/2026 16:55 | 3 | 641.00 |
| 06/16/2026 16:55 | 20 | 641.00 |
| 06/16/2026 16:51 | 4 | 641.00 |
| 06/16/2026 16:51 | 19 | 641.00 |
| 06/16/2026 16:51 | 3 | 641.00 |
| 06/16/2026 16:50 | 1 | 641.00 |
| 06/16/2026 16:50 | 1 | 641.00 |
| 06/16/2026 16:50 | 25 | 641.00 |
| 06/16/2026 16:50 | 15 | 641.00 |
| 06/16/2026 16:49 | 7 | 641.50 |
| 06/16/2026 16:49 | 55 | 641.50 |
| 06/16/2026 16:49 | 19 | 641.50 |
| 06/16/2026 16:49 | 32 | 641.50 |
| 06/16/2026 16:48 | 4 | 641.00 |
| 06/16/2026 16:47 | 30 | 641.50 |
| 06/16/2026 16:47 | 27 | 641.50 |
| 06/16/2026 16:47 | 29 | 641.50 |
| 06/16/2026 16:47 | 55 | 641.50 |
| 06/16/2026 16:47 | 19 | 641.50 |
| 06/16/2026 16:47 | 22 | 641.50 |
| 06/16/2026 16:47 | 20 | 641.50 |
| 06/16/2026 16:47 | 25 | 641.50 |
| 06/16/2026 16:46 | 18 | 641.50 |
| 06/16/2026 16:46 | 55 | 641.50 |
| 06/16/2026 16:46 | 5 | 641.50 |
| 06/16/2026 16:46 | 4 | 641.50 |
| 06/16/2026 16:46 | 4 | 641.50 |
| 06/16/2026 16:46 | 15 | 641.50 |
| 06/16/2026 16:44 | 14 | 641.00 |
| 06/16/2026 16:44 | 20 | 641.00 |
| 06/16/2026 16:44 | 49 | 641.00 |
| 06/16/2026 16:44 | 2 | 641.00 |
| 06/16/2026 16:42 | 19 | 641.50 |
| 06/16/2026 16:42 | 28 | 641.50 |
| 06/16/2026 16:42 | 36 | 641.50 |
| 06/16/2026 16:42 | 50 | 641.50 |
| 06/16/2026 16:42 | 9 | 641.50 |
| 06/16/2026 16:42 | 8 | 641.50 |
| 06/16/2026 16:40 | 52 | 642.00 |
| 06/16/2026 16:40 | 6 | 642.50 |
| 06/16/2026 16:40 | 4 | 642.50 |
| 06/16/2026 16:39 | 9 | 642.00 |
| 06/16/2026 16:39 | 55 | 642.00 |
| 06/16/2026 16:39 | 19 | 642.00 |
| 06/16/2026 16:39 | 22 | 642.00 |
| 06/16/2026 16:39 | 15 | 642.50 |
| 06/16/2026 16:39 | 3 | 642.00 |
| 06/16/2026 16:37 | 18 | 642.00 |
| 06/16/2026 16:37 | 37 | 642.00 |
| 06/16/2026 16:37 | 36 | 642.00 |
| 06/16/2026 16:37 | 15 | 642.00 |
| 06/16/2026 16:37 | 18 | 642.00 |
| 06/16/2026 16:37 | 22 | 642.50 |
| 06/16/2026 16:32 | 35 | 642.00 |
| 06/16/2026 16:31 | 55 | 642.50 |
| 06/16/2026 16:31 | 20 | 642.50 |
| 06/16/2026 16:31 | 22 | 642.50 |
| 06/16/2026 16:31 | 4 | 642.50 |
| 06/16/2026 16:31 | 13 | 642.50 |
| 06/16/2026 16:31 | 1 | 642.50 |
| 06/16/2026 16:31 | 4 | 642.50 |
| 06/16/2026 16:28 | 18 | 642.50 |
| 06/16/2026 16:28 | 2 | 642.50 |
| 06/16/2026 16:28 | 2 | 642.50 |
| 06/16/2026 16:28 | 24 | 642.50 |
| 06/16/2026 16:26 | 13 | 642.50 |
| 06/16/2026 16:26 | 9 | 643.00 |
| 06/16/2026 16:26 | 31 | 643.00 |
| 06/16/2026 16:26 | 19 | 643.00 |
| 06/16/2026 16:26 | 55 | 643.00 |
| 06/16/2026 16:25 | 19 | 642.50 |
| 06/16/2026 16:25 | 32 | 642.50 |
| 06/16/2026 16:25 | 2 | 642.50 |
| 06/16/2026 16:25 | 19 | 642.50 |
| 06/16/2026 16:25 | 29 | 642.50 |
| 06/16/2026 16:25 | 2 | 642.50 |
| 06/16/2026 16:25 | 3 | 642.50 |
| 06/16/2026 16:25 | 4 | 642.50 |
| 06/16/2026 16:25 | 19 | 642.00 |
| 06/16/2026 16:25 | 1 | 642.00 |
| 06/16/2026 16:25 | 36 | 642.00 |
| 06/16/2026 16:25 | 9 | 642.00 |
| 06/16/2026 16:24 | 1 | 642.50 |
| 06/16/2026 16:24 | 9 | 642.50 |
| 06/16/2026 16:24 | 21 | 642.50 |
| 06/16/2026 16:24 | 8 | 642.50 |
| 06/16/2026 16:24 | 18 | 642.50 |
| 06/16/2026 16:21 | 20 | 642.50 |
| 06/16/2026 16:21 | 23 | 642.50 |
| 06/16/2026 16:21 | 45 | 642.50 |
| 06/16/2026 16:21 | 17 | 642.50 |
| 06/16/2026 16:21 | 18 | 642.50 |
| 06/16/2026 16:21 | 22 | 642.50 |
| 06/16/2026 16:21 | 55 | 642.50 |
| 06/16/2026 16:21 | 10 | 642.50 |
| 06/16/2026 16:21 | 19 | 642.50 |
| 06/16/2026 16:21 | 21 | 642.50 |
| 06/16/2026 16:20 | 1 | 642.50 |
| 06/16/2026 16:20 | 1 | 642.50 |
| 06/16/2026 16:20 | 18 | 642.50 |
| 06/16/2026 16:20 | 21 | 642.00 |
| 06/16/2026 16:20 | 4 | 642.00 |
| 06/16/2026 16:20 | 5 | 642.00 |
| 06/16/2026 16:20 | 12 | 642.00 |
| 06/16/2026 16:20 | 11 | 642.00 |
| 06/16/2026 16:20 | 16 | 642.00 |
| 06/16/2026 16:20 | 12 | 642.00 |
| 06/16/2026 16:20 | 6 | 642.00 |
| 06/16/2026 16:20 | 38 | 642.00 |
| 06/16/2026 16:20 | 11 | 642.00 |
| 06/16/2026 16:19 | 18 | 642.00 |
| 06/16/2026 16:19 | 41 | 642.00 |
| 06/16/2026 16:19 | 3 | 642.00 |
| 06/16/2026 16:19 | 7 | 642.00 |
| 06/16/2026 16:19 | 50 | 642.00 |
| 06/16/2026 16:19 | 10 | 642.00 |
| 06/16/2026 16:19 | 37 | 642.00 |
| 06/16/2026 16:19 | 16 | 642.00 |
| 06/16/2026 16:19 | 19 | 642.00 |
| 06/16/2026 16:19 | 68 | 642.00 |
| 06/16/2026 16:18 | 7 | 642.50 |
| 06/16/2026 16:18 | 29 | 642.50 |
| 06/16/2026 16:18 | 14 | 642.50 |
| 06/16/2026 16:16 | 6 | 642.50 |
| 06/16/2026 16:16 | 10 | 642.50 |
| 06/16/2026 16:15 | 10 | 642.50 |
| 06/16/2026 16:14 | 16 | 642.50 |
| 06/16/2026 16:14 | 16 | 642.50 |
| 06/16/2026 16:14 | 21 | 642.50 |
| 06/16/2026 16:14 | 8 | 642.50 |
| 06/16/2026 16:14 | 2 | 642.50 |
| 06/16/2026 16:14 | 4 | 642.50 |
| 06/16/2026 16:14 | 2 | 642.50 |
| 06/16/2026 16:14 | 19 | 642.50 |
| 06/16/2026 16:13 | 18 | 642.00 |
| 06/16/2026 16:13 | 8 | 642.00 |
| 06/16/2026 16:13 | 5 | 642.00 |
| 06/16/2026 16:13 | 63 | 642.00 |
| 06/16/2026 16:12 | 24 | 642.50 |
| 06/16/2026 16:11 | 33 | 643.50 |
| 06/16/2026 16:09 | 2 | 643.00 |
| 06/16/2026 16:09 | 2 | 643.50 |
| 06/16/2026 16:09 | 18 | 643.50 |
| 06/16/2026 16:09 | 8 | 643.50 |
| 06/16/2026 16:09 | 94 | 643.50 |
| 06/16/2026 16:09 | 43 | 643.50 |
| 06/16/2026 16:09 | 10 | 643.50 |
| 06/16/2026 16:09 | 37 | 643.50 |
| 06/16/2026 16:09 | 20 | 643.50 |
| 06/16/2026 16:09 | 17 | 643.50 |
| 06/16/2026 16:09 | 1 | 644.00 |
| 06/16/2026 16:09 | 19 | 644.00 |
| 06/16/2026 16:08 | 15 | 643.50 |
| 06/16/2026 16:07 | 19 | 644.00 |
| 06/16/2026 16:07 | 10 | 644.00 |
| 06/16/2026 16:07 | 36 | 644.00 |
| 06/16/2026 16:07 | 17 | 644.00 |
| 06/16/2026 16:07 | 5 | 644.00 |
| 06/16/2026 16:07 | 10 | 644.00 |
| 06/16/2026 16:07 | 2 | 644.00 |
| 06/16/2026 16:00 | 23 | 643.50 |
| 06/16/2026 16:00 | 19 | 643.50 |
| 06/16/2026 15:57 | 19 | 643.50 |
| 06/16/2026 15:57 | 14 | 643.50 |
| 06/16/2026 15:57 | 1 | 643.50 |
| 06/16/2026 15:57 | 2 | 643.50 |
| 06/16/2026 15:57 | 8 | 643.50 |
| 06/16/2026 15:55 | 3 | 643.00 |
| 06/16/2026 15:54 | 19 | 643.00 |
| 06/16/2026 15:54 | 19 | 643.00 |
| 06/16/2026 15:54 | 20 | 642.50 |
| 06/16/2026 15:54 | 1 | 642.50 |
| 06/16/2026 15:54 | 6 | 642.50 |
| 06/16/2026 15:53 | 5 | 643.00 |
| 06/16/2026 15:53 | 38 | 643.00 |
| 06/16/2026 15:53 | 8 | 643.00 |
| 06/16/2026 15:53 | 20 | 643.00 |
| 06/16/2026 15:52 | 18 | 643.00 |
| 06/16/2026 15:52 | 5 | 643.00 |
| 06/16/2026 15:51 | 16 | 643.00 |
| 06/16/2026 15:51 | 24 | 643.00 |
| 06/16/2026 15:51 | 19 | 643.00 |
| 06/16/2026 15:48 | 20 | 643.00 |
| 06/16/2026 15:48 | 72 | 643.00 |
| 06/16/2026 15:48 | 23 | 643.00 |
| 06/16/2026 15:47 | 19 | 643.50 |
| 06/16/2026 15:47 | 23 | 643.50 |
| 06/16/2026 15:45 | 29 | 644.00 |
| 06/16/2026 15:45 | 21 | 644.00 |
| 06/16/2026 15:45 | 18 | 644.00 |
| 06/16/2026 15:45 | 2 | 644.00 |
| 06/16/2026 15:45 | 9 | 644.00 |
| 06/16/2026 15:45 | 21 | 644.00 |
| 06/16/2026 15:45 | 18 | 644.00 |
| 06/16/2026 15:45 | 20 | 644.00 |
| 06/16/2026 15:45 | 22 | 643.50 |
| 06/16/2026 15:45 | 15 | 643.50 |
| 06/16/2026 15:41 | 27 | 643.00 |
| 06/16/2026 15:41 | 1 | 643.00 |
| 06/16/2026 15:41 | 14 | 643.00 |
| 06/16/2026 15:40 | 20 | 643.50 |
| 06/16/2026 15:40 | 7 | 643.50 |
| 06/16/2026 15:40 | 27 | 644.00 |
| 06/16/2026 15:40 | 21 | 644.00 |
| 06/16/2026 15:40 | 28 | 644.00 |
| 06/16/2026 15:40 | 13 | 644.00 |
| 06/16/2026 15:40 | 14 | 644.00 |
| 06/16/2026 15:40 | 15 | 644.00 |
| 06/16/2026 15:38 | 30 | 643.50 |
| 06/16/2026 15:37 | 2 | 644.00 |
| 06/16/2026 15:37 | 1 | 644.00 |
| 06/16/2026 15:37 | 8 | 644.00 |
| 06/16/2026 15:36 | 5 | 644.50 |
| 06/16/2026 15:34 | 1 | 644.50 |
| 06/16/2026 15:32 | 9 | 645.00 |
| 06/16/2026 15:31 | 21 | 644.50 |
| 06/16/2026 15:31 | 19 | 644.50 |
| 06/16/2026 15:30 | 15 | 644.00 |
| 06/16/2026 15:30 | 6 | 644.00 |
| 06/16/2026 15:30 | 36 | 644.50 |
| 06/16/2026 15:30 | 72 | 644.50 |
| 06/16/2026 15:30 | 31 | 644.50 |
| 06/16/2026 15:30 | 16 | 644.50 |
| 06/16/2026 15:29 | 11 | 644.50 |
| 06/16/2026 15:29 | 5 | 644.50 |
| 06/16/2026 15:29 | 15 | 644.50 |
| 06/16/2026 15:27 | 25 | 644.50 |
| 06/16/2026 15:27 | 26 | 644.50 |
| 06/16/2026 15:27 | 16 | 644.50 |
| 06/16/2026 15:24 | 16 | 644.50 |
| 06/16/2026 15:23 | 5 | 644.00 |
| 06/16/2026 15:23 | 5 | 644.00 |
| 06/16/2026 15:23 | 18 | 644.00 |
| 06/16/2026 15:23 | 18 | 644.00 |
| 06/16/2026 15:23 | 27 | 644.00 |
| 06/16/2026 15:23 | 15 | 644.00 |
| 06/16/2026 15:22 | 21 | 643.50 |
| 06/16/2026 15:22 | 16 | 643.50 |
| 06/16/2026 15:22 | 28 | 643.50 |
| 06/16/2026 15:22 | 3 | 643.50 |
| 06/16/2026 15:22 | 4 | 643.50 |
| 06/16/2026 15:21 | 7 | 643.50 |
| 06/16/2026 15:20 | 5 | 643.50 |
| 06/16/2026 15:20 | 23 | 643.50 |
| 06/16/2026 15:19 | 10 | 643.00 |
| 06/16/2026 15:19 | 11 | 643.00 |
| 06/16/2026 15:19 | 1 | 643.00 |
| 06/16/2026 15:18 | 15 | 643.00 |
| 06/16/2026 15:14 | 8 | 642.50 |
| 06/16/2026 15:13 | 9 | 643.50 |
| 06/16/2026 15:13 | 6 | 643.50 |
| 06/16/2026 15:12 | 10 | 643.50 |
| 06/16/2026 15:12 | 9 | 643.00 |
| 06/16/2026 15:12 | 11 | 643.00 |
| 06/16/2026 15:12 | 10 | 643.00 |
| 06/16/2026 15:12 | 34 | 643.50 |
| 06/16/2026 15:12 | 55 | 643.50 |
| 06/16/2026 15:12 | 3 | 643.50 |
| 06/16/2026 15:12 | 13 | 643.50 |
| 06/16/2026 15:11 | 1 | 643.50 |
| 06/16/2026 15:10 | 7 | 644.00 |
| 06/16/2026 15:10 | 20 | 644.00 |
| 06/16/2026 15:09 | 15 | 644.00 |
| 06/16/2026 15:09 | 23 | 644.00 |
| 06/16/2026 15:09 | 55 | 644.00 |
| 06/16/2026 15:09 | 3 | 644.00 |
| 06/16/2026 15:09 | 7 | 644.00 |
| 06/16/2026 15:09 | 1 | 644.00 |
| 06/16/2026 15:08 | 25 | 644.00 |
| 06/16/2026 15:05 | 9 | 644.50 |
| 06/16/2026 15:05 | 21 | 644.00 |
| 06/16/2026 15:05 | 16 | 644.00 |
| 06/16/2026 15:05 | 12 | 644.00 |
| 06/16/2026 15:05 | 9 | 644.00 |
| 06/16/2026 15:05 | 19 | 644.00 |
| 06/16/2026 15:05 | 55 | 644.00 |
| 06/16/2026 15:05 | 8 | 644.00 |
| 06/16/2026 15:04 | 16 | 644.00 |
| 06/16/2026 15:04 | 9 | 644.00 |
| 06/16/2026 15:04 | 13 | 644.00 |
| 06/16/2026 15:04 | 15 | 644.00 |
| 06/16/2026 15:03 | 21 | 643.50 |
| 06/16/2026 15:03 | 2 | 643.50 |
| 06/16/2026 15:03 | 6 | 643.50 |
| 06/16/2026 15:03 | 10 | 643.50 |
| 06/16/2026 15:03 | 27 | 643.50 |
| 06/16/2026 15:03 | 5 | 643.50 |
| 06/16/2026 15:03 | 10 | 643.50 |
| 06/16/2026 14:57 | 5 | 643.50 |
| 06/16/2026 14:56 | 15 | 643.00 |
| 06/16/2026 14:56 | 4 | 643.00 |
| 06/16/2026 14:56 | 15 | 643.00 |
| 06/16/2026 14:56 | 5 | 643.00 |
| 06/16/2026 14:56 | 16 | 643.00 |
| 06/16/2026 14:55 | 18 | 642.50 |
| 06/16/2026 14:55 | 2 | 642.50 |
| 06/16/2026 14:55 | 36 | 642.50 |
| 06/16/2026 14:55 | 5 | 642.50 |
| 06/16/2026 14:51 | 1 | 643.00 |
| 06/16/2026 14:51 | 8 | 643.00 |
| 06/16/2026 14:51 | 33 | 643.00 |
| 06/16/2026 14:51 | 32 | 643.00 |
| 06/16/2026 14:51 | 16 | 643.00 |
| 06/16/2026 14:51 | 20 | 643.00 |
| 06/16/2026 14:50 | 19 | 643.50 |
| 06/16/2026 14:50 | 24 | 643.50 |
| 06/16/2026 14:50 | 23 | 643.50 |
| 06/16/2026 14:49 | 1 | 643.50 |
| 06/16/2026 14:48 | 1 | 643.50 |
| 06/16/2026 14:48 | 34 | 643.50 |
| 06/16/2026 14:48 | 9 | 643.50 |
| 06/16/2026 14:48 | 8 | 644.00 |
| 06/16/2026 14:48 | 3 | 644.00 |
| 06/16/2026 14:48 | 28 | 644.00 |
| 06/16/2026 14:48 | 14 | 644.00 |
| 06/16/2026 14:48 | 15 | 644.00 |
| 06/16/2026 14:48 | 60 | 643.50 |
| 06/16/2026 14:47 | 6 | 643.50 |
| 06/16/2026 14:47 | 9 | 643.50 |
| 06/16/2026 14:47 | 8 | 643.50 |
| 06/16/2026 14:47 | 16 | 643.50 |
| 06/16/2026 14:47 | 16 | 643.50 |
| 06/16/2026 14:47 | 43 | 643.50 |
| 06/16/2026 14:47 | 22 | 643.50 |
| 06/16/2026 14:45 | 20 | 643.50 |
| 06/16/2026 14:44 | 28 | 643.50 |
| 06/16/2026 14:41 | 1 | 644.00 |
| 06/16/2026 14:41 | 17 | 644.00 |
| 06/16/2026 14:39 | 10 | 644.50 |
| 06/16/2026 14:39 | 1 | 645.00 |
| 06/16/2026 14:36 | 16 | 645.00 |
| 06/16/2026 14:36 | 29 | 645.00 |
| 06/16/2026 14:36 | 15 | 645.00 |
| 06/16/2026 14:36 | 16 | 645.00 |
| 06/16/2026 14:35 | 10 | 645.00 |
| 06/16/2026 14:35 | 35 | 645.00 |
| 06/16/2026 14:35 | 38 | 645.00 |
| 06/16/2026 14:35 | 18 | 645.00 |
| 06/16/2026 14:35 | 15 | 645.00 |
| 06/16/2026 14:35 | 15 | 645.00 |
| 06/16/2026 14:35 | 29 | 645.00 |
| 06/16/2026 14:35 | 4 | 645.50 |
| 06/16/2026 14:31 | 19 | 645.00 |
| 06/16/2026 14:30 | 5 | 645.00 |
| 06/16/2026 14:26 | 4 | 645.50 |
| 06/16/2026 14:25 | 13 | 645.50 |
| 06/16/2026 14:25 | 26 | 645.50 |
| 06/16/2026 14:25 | 1 | 645.50 |
| 06/16/2026 14:24 | 15 | 645.00 |
| 06/16/2026 14:24 | 9 | 645.00 |
| 06/16/2026 14:24 | 18 | 645.00 |
| 06/16/2026 14:24 | 2 | 644.50 |
| 06/16/2026 14:23 | 4 | 645.00 |
| 06/16/2026 14:23 | 3 | 645.00 |
| 06/16/2026 14:22 | 8 | 645.00 |
| 06/16/2026 14:20 | 133 | 644.50 |
| 06/16/2026 14:20 | 15 | 644.50 |
| 06/16/2026 14:20 | 12 | 644.50 |
| 06/16/2026 14:20 | 58 | 644.50 |
| 06/16/2026 14:17 | 15 | 645.00 |
| 06/16/2026 14:17 | 18 | 645.00 |
| 06/16/2026 14:17 | 58 | 645.00 |
| 06/16/2026 14:17 | 1 | 645.00 |
| 06/16/2026 14:15 | 36 | 645.00 |
| 06/16/2026 14:15 | 52 | 645.00 |
| 06/16/2026 14:15 | 6 | 645.00 |
| 06/16/2026 14:15 | 15 | 645.00 |
| 06/16/2026 14:15 | 9 | 645.00 |
| 06/16/2026 14:15 | 12 | 645.00 |
| 06/16/2026 14:12 | 17 | 645.50 |
| 06/16/2026 14:12 | 14 | 645.50 |
| 06/16/2026 14:11 | 25 | 645.00 |
| 06/16/2026 14:10 | 31 | 645.00 |
| 06/16/2026 14:10 | 13 | 645.00 |
| 06/16/2026 14:10 | 46 | 645.00 |
| 06/16/2026 14:10 | 16 | 645.00 |
| 06/16/2026 14:10 | 90 | 645.00 |
| 06/16/2026 14:10 | 15 | 645.00 |
| 06/16/2026 14:10 | 1 | 645.00 |
| 06/16/2026 14:10 | 22 | 645.00 |
| 06/16/2026 14:07 | 23 | 644.50 |
| 06/16/2026 14:06 | 5 | 645.00 |
| 06/16/2026 14:06 | 10 | 645.00 |
| 06/16/2026 14:06 | 12 | 644.50 |
| 06/16/2026 14:05 | 2 | 645.00 |
| 06/16/2026 14:04 | 24 | 644.50 |
| 06/16/2026 14:04 | 5 | 644.50 |
| 06/16/2026 14:04 | 29 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 4 | 644.50 |
| 06/16/2026 14:04 | 2 | 644.50 |
| 06/16/2026 14:04 | 17 | 644.50 |
| 06/16/2026 14:04 | 1 | 644.50 |
| 06/16/2026 14:04 | 9 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 8 | 644.50 |
| 06/16/2026 14:04 | 24 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 8 | 644.50 |
| 06/16/2026 14:02 | 1400 | 645.00 |
| 06/16/2026 14:02 | 10 | 644.50 |
| 06/16/2026 14:02 | 17 | 644.50 |
| 06/16/2026 14:02 | 2 | 644.50 |
| 06/16/2026 13:59 | 49 | 644.00 |
| 06/16/2026 13:59 | 2 | 644.00 |
| 06/16/2026 13:59 | 10 | 644.00 |
| 06/16/2026 13:57 | 4 | 644.00 |
| 06/16/2026 13:57 | 26 | 644.00 |
| 06/16/2026 13:52 | 1 | 644.50 |
| 06/16/2026 13:52 | 2 | 644.50 |
| 06/16/2026 13:52 | 2 | 644.50 |
| 06/16/2026 13:52 | 12 | 644.50 |
| 06/16/2026 13:52 | 58 | 644.00 |
| 06/16/2026 13:52 | 2 | 644.00 |
| 06/16/2026 13:52 | 35 | 644.00 |
| 06/16/2026 13:52 | 22 | 644.00 |
| 06/16/2026 13:52 | 13 | 644.00 |
| 06/16/2026 13:52 | 29 | 644.00 |
| 06/16/2026 13:52 | 13 | 644.00 |
| 06/16/2026 13:49 | 34 | 644.50 |
| 06/16/2026 13:49 | 2 | 644.50 |
| 06/16/2026 13:49 | 9 | 644.50 |
| 06/16/2026 13:49 | 23 | 644.50 |
| 06/16/2026 13:49 | 12 | 644.50 |
| 06/16/2026 13:49 | 27 | 644.50 |
| 06/16/2026 13:49 | 2 | 644.50 |
| 06/16/2026 13:49 | 10 | 644.50 |
| 06/16/2026 13:49 | 14 | 644.50 |
| 06/16/2026 13:49 | 14 | 644.50 |
| 06/16/2026 13:43 | 30 | 644.00 |
| 06/16/2026 13:42 | 14 | 644.50 |
| 06/16/2026 13:42 | 14 | 644.50 |
| 06/16/2026 13:42 | 23 | 644.50 |
| 06/16/2026 13:42 | 34 | 644.00 |
| 06/16/2026 13:42 | 11 | 644.00 |
| 06/16/2026 13:42 | 5 | 644.00 |
| 06/16/2026 13:39 | 3 | 644.50 |
| 06/16/2026 13:39 | 10 | 644.50 |
| 06/16/2026 13:39 | 10 | 644.50 |
| 06/16/2026 13:39 | 12 | 644.50 |
| 06/16/2026 13:39 | 12 | 644.50 |
| 06/16/2026 13:39 | 20 | 644.50 |
| 06/16/2026 13:39 | 24 | 644.50 |
| 06/16/2026 13:35 | 14 | 644.50 |
| 06/16/2026 13:35 | 22 | 644.50 |
| 06/16/2026 13:35 | 8 | 644.00 |
| 06/16/2026 13:34 | 13 | 644.50 |
| 06/16/2026 13:34 | 9 | 644.50 |
| 06/16/2026 13:34 | 28 | 644.50 |
| 06/16/2026 13:34 | 4 | 644.50 |
| 06/16/2026 13:34 | 9 | 644.50 |
| 06/16/2026 13:34 | 13 | 644.50 |
| 06/16/2026 13:34 | 14 | 644.50 |
| 06/16/2026 13:34 | 25 | 644.50 |
| 06/16/2026 13:34 | 21 | 644.50 |
| 06/16/2026 13:28 | 8 | 644.50 |
| 06/16/2026 13:28 | 4 | 644.50 |
| 06/16/2026 13:28 | 28 | 644.50 |
| 06/16/2026 13:28 | 19 | 644.50 |
| 06/16/2026 13:28 | 18 | 644.50 |
| 06/16/2026 13:28 | 9 | 644.50 |
| 06/16/2026 13:28 | 14 | 644.50 |
| 06/16/2026 13:21 | 47 | 644.50 |
| 06/16/2026 13:21 | 1 | 644.50 |
| 06/16/2026 13:21 | 1 | 644.50 |
| 06/16/2026 13:21 | 4 | 644.50 |
| 06/16/2026 13:21 | 18 | 644.50 |
| 06/16/2026 13:21 | 14 | 644.50 |
| 06/16/2026 13:18 | 9 | 644.00 |
| 06/16/2026 13:18 | 5 | 644.00 |
| 06/16/2026 13:18 | 25 | 644.00 |
| 06/16/2026 13:18 | 40 | 644.00 |
| 06/16/2026 13:18 | 29 | 644.00 |
| 06/16/2026 13:18 | 25 | 644.00 |
| 06/16/2026 13:18 | 1 | 644.00 |
| 06/16/2026 13:18 | 9 | 644.00 |
| 06/16/2026 13:18 | 8 | 644.00 |
| 06/16/2026 13:18 | 13 | 644.00 |
| 06/16/2026 13:15 | 40 | 644.00 |
| 06/16/2026 13:15 | 9 | 644.00 |
| 06/16/2026 13:15 | 15 | 644.00 |
| 06/16/2026 13:10 | 47 | 644.50 |
| 06/16/2026 13:10 | 2 | 645.00 |
| 06/16/2026 13:06 | 20 | 644.50 |
| 06/16/2026 13:06 | 13 | 644.50 |
| 06/16/2026 13:05 | 2 | 645.00 |
| 06/16/2026 13:05 | 2 | 645.00 |
| 06/16/2026 13:05 | 10 | 645.00 |
| 06/16/2026 13:05 | 12 | 645.00 |
| 06/16/2026 13:05 | 13 | 645.00 |
| 06/16/2026 13:05 | 5 | 644.50 |
| 06/16/2026 13:05 | 28 | 644.50 |
| 06/16/2026 13:00 | 5 | 644.50 |
| 06/16/2026 12:59 | 18 | 644.50 |
| 06/16/2026 12:59 | 14 | 644.50 |
| 06/16/2026 12:59 | 4 | 644.00 |
| 06/16/2026 12:59 | 14 | 644.00 |
| 06/16/2026 12:59 | 14 | 644.00 |
| 06/16/2026 12:57 | 14 | 643.50 |
| 06/16/2026 12:57 | 9 | 643.00 |
| 06/16/2026 12:56 | 14 | 643.50 |
| 06/16/2026 12:56 | 60 | 643.50 |
| 06/16/2026 12:56 | 2 | 643.50 |
| 06/16/2026 12:56 | 1 | 643.50 |
| 06/16/2026 12:56 | 17 | 643.50 |
| 06/16/2026 12:56 | 19 | 643.50 |
| 06/16/2026 12:56 | 25 | 643.50 |
| 06/16/2026 12:56 | 13 | 643.50 |
| 06/16/2026 12:56 | 11 | 643.50 |
| 06/16/2026 12:56 | 1 | 643.50 |
| 06/16/2026 12:56 | 9 | 643.50 |
| 06/16/2026 12:56 | 37 | 643.50 |
| 06/16/2026 12:56 | 37 | 643.50 |
| 06/16/2026 12:53 | 12 | 643.50 |
| 06/16/2026 12:53 | 12 | 643.50 |
| 06/16/2026 12:53 | 2 | 643.50 |
| 06/16/2026 12:53 | 7 | 643.50 |
| 06/16/2026 12:53 | 13 | 643.50 |
| 06/16/2026 12:53 | 3 | 643.50 |
| 06/16/2026 12:50 | 16 | 643.00 |
| 06/16/2026 12:50 | 18 | 643.00 |
| 06/16/2026 12:50 | 2 | 643.00 |
| 06/16/2026 12:50 | 46 | 643.00 |
| 06/16/2026 12:50 | 13 | 643.00 |
| 06/16/2026 12:50 | 29 | 643.00 |
| 06/16/2026 12:50 | 1 | 643.00 |
| 06/16/2026 12:50 | 14 | 643.00 |
| 06/16/2026 12:50 | 1 | 643.00 |
| 06/16/2026 12:49 | 28 | 643.00 |
| 06/16/2026 12:49 | 7 | 643.00 |
| 06/16/2026 12:49 | 42 | 643.00 |
| 06/16/2026 12:49 | 14 | 643.00 |
| 06/16/2026 12:49 | 27 | 643.00 |
| 06/16/2026 12:49 | 6 | 643.50 |
| 06/16/2026 12:48 | 25 | 644.00 |
| 06/16/2026 12:47 | 3 | 644.00 |
| 06/16/2026 12:46 | 26 | 644.00 |
| 06/16/2026 12:46 | 14 | 644.00 |
| 06/16/2026 12:46 | 59 | 644.00 |
| 06/16/2026 12:46 | 7 | 644.00 |
| 06/16/2026 12:46 | 14 | 644.00 |
| 06/16/2026 12:45 | 30 | 644.50 |
| 06/16/2026 12:45 | 14 | 644.50 |
| 06/16/2026 12:45 | 2 | 644.50 |
| 06/16/2026 12:45 | 26 | 644.50 |
| 06/16/2026 12:45 | 4 | 644.50 |
| 06/16/2026 12:45 | 32 | 644.50 |
| 06/16/2026 12:45 | 14 | 644.50 |
| 06/16/2026 12:45 | 3 | 644.50 |
| 06/16/2026 12:42 | 13 | 644.50 |
| 06/16/2026 12:42 | 62 | 644.50 |
| 06/16/2026 12:42 | 5 | 644.50 |
| 06/16/2026 12:42 | 27 | 644.50 |
| 06/16/2026 12:42 | 7 | 644.50 |
| 06/16/2026 12:42 | 21 | 644.50 |
| 06/16/2026 12:42 | 2 | 644.50 |
| 06/16/2026 12:42 | 14 | 644.50 |
| 06/16/2026 12:42 | 25 | 644.50 |
| 06/16/2026 12:40 | 21 | 644.50 |
| 06/16/2026 12:40 | 1 | 644.50 |
| 06/16/2026 12:40 | 24 | 644.50 |
| 06/16/2026 12:39 | 27 | 644.50 |
| 06/16/2026 12:37 | 20 | 645.00 |
| 06/16/2026 12:37 | 22 | 645.00 |
| 06/16/2026 12:37 | 13 | 645.00 |
| 06/16/2026 12:37 | 13 | 645.00 |
| 06/16/2026 12:26 | 13 | 645.50 |
| 06/16/2026 12:26 | 8 | 645.50 |
| 06/16/2026 12:26 | 14 | 645.50 |
| 06/16/2026 12:25 | 40 | 646.00 |
| 06/16/2026 12:25 | 14 | 646.00 |
| 06/16/2026 12:25 | 68 | 646.00 |
| 06/16/2026 12:25 | 18 | 646.00 |
| 06/16/2026 12:25 | 3 | 646.00 |
| 06/16/2026 12:17 | 13 | 646.00 |
| 06/16/2026 12:17 | 8 | 645.50 |
| 06/16/2026 12:17 | 1 | 645.50 |
| 06/16/2026 12:17 | 13 | 645.50 |
| 06/16/2026 12:17 | 10 | 645.50 |
| 06/16/2026 12:12 | 6 | 646.00 |
| 06/16/2026 12:12 | 14 | 645.50 |
| 06/16/2026 12:12 | 14 | 645.50 |
| 06/16/2026 12:12 | 17 | 645.50 |
| 06/16/2026 12:12 | 5 | 645.50 |
| 06/16/2026 12:09 | 4 | 645.50 |
| 06/16/2026 12:09 | 15 | 645.50 |
| 06/16/2026 12:08 | 1 | 645.50 |
| 06/16/2026 12:08 | 10 | 645.50 |
| 06/16/2026 12:08 | 14 | 645.50 |
| 06/16/2026 12:07 | 20 | 645.50 |
| 06/16/2026 12:07 | 14 | 645.50 |
| 06/16/2026 12:07 | 1 | 645.50 |
| 06/16/2026 12:04 | 25 | 645.50 |
| 06/16/2026 12:02 | 7 | 645.50 |
| 06/16/2026 12:02 | 5 | 645.50 |
| 06/16/2026 12:01 | 8 | 645.50 |
| 06/16/2026 12:01 | 35 | 645.50 |
| 06/16/2026 12:00 | 5 | 646.00 |
| 06/16/2026 12:00 | 11 | 646.00 |
| 06/16/2026 12:00 | 5 | 646.00 |
| 06/16/2026 12:00 | 1 | 646.00 |
| 06/16/2026 12:00 | 14 | 646.00 |
| 06/16/2026 12:00 | 19 | 646.00 |
| 06/16/2026 12:00 | 42 | 646.00 |
| 06/16/2026 12:00 | 14 | 646.00 |
| 06/16/2026 11:59 | 14 | 645.50 |
| 06/16/2026 11:59 | 13 | 645.00 |
| 06/16/2026 11:59 | 2 | 645.00 |
| 06/16/2026 11:59 | 14 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 46 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 10 | 644.50 |
| 06/16/2026 11:59 | 3 | 644.50 |
| 06/16/2026 11:57 | 9 | 645.00 |
| 06/16/2026 11:56 | 15 | 644.50 |
| 06/16/2026 11:56 | 14 | 644.50 |
| 06/16/2026 11:54 | 33 | 644.50 |
| 06/16/2026 11:54 | 7 | 644.50 |
| 06/16/2026 11:54 | 2 | 644.50 |
| 06/16/2026 11:54 | 24 | 644.50 |
| 06/16/2026 11:54 | 33 | 645.00 |
| 06/16/2026 11:54 | 29 | 645.00 |
| 06/16/2026 11:54 | 2 | 645.00 |
| 06/16/2026 11:54 | 5 | 645.00 |
| 06/16/2026 11:53 | 13 | 644.50 |
| 06/16/2026 11:53 | 66 | 644.50 |
| 06/16/2026 11:52 | 15 | 644.50 |
| 06/16/2026 11:52 | 13 | 644.50 |
| 06/16/2026 11:52 | 13 | 644.50 |
| 06/16/2026 11:52 | 45 | 644.50 |
| 06/16/2026 11:52 | 3 | 644.50 |
| 06/16/2026 11:52 | 32 | 644.50 |
| 06/16/2026 11:52 | 14 | 644.50 |
| 06/16/2026 11:52 | 23 | 644.50 |
| 06/16/2026 11:49 | 66 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 26 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 2 | 644.50 |
| 06/16/2026 11:49 | 6 | 644.50 |
| 06/16/2026 11:49 | 29 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 29 | 644.50 |
| 06/16/2026 11:49 | 37 | 644.50 |
| 06/16/2026 11:49 | 13 | 644.50 |
| 06/16/2026 11:48 | 2 | 644.00 |
| 06/16/2026 11:48 | 20 | 644.00 |
| 06/16/2026 11:48 | 17 | 644.00 |
| 06/16/2026 11:48 | 14 | 644.00 |
| 06/16/2026 11:46 | 8 | 644.00 |
| 06/16/2026 11:46 | 9 | 644.00 |
| 06/16/2026 11:46 | 18 | 644.00 |
| 06/16/2026 11:46 | 2 | 644.00 |
| 06/16/2026 11:45 | 28 | 644.00 |
| 06/16/2026 11:45 | 5 | 644.00 |
| 06/16/2026 11:45 | 25 | 644.00 |
| 06/16/2026 11:45 | 18 | 644.00 |
| 06/16/2026 11:45 | 36 | 644.00 |
| 06/16/2026 11:45 | 26 | 644.00 |
| 06/16/2026 11:45 | 17 | 644.00 |
| 06/16/2026 11:45 | 3 | 644.00 |
| 06/16/2026 11:45 | 11 | 644.00 |
| 06/16/2026 11:45 | 18 | 644.00 |
| 06/16/2026 11:39 | 7 | 644.50 |
| 06/16/2026 11:39 | 24 | 644.50 |
| 06/16/2026 11:37 | 8 | 644.50 |
| 06/16/2026 11:37 | 8 | 644.50 |
| 06/16/2026 11:37 | 18 | 644.50 |
| 06/16/2026 11:37 | 14 | 644.50 |
| 06/16/2026 11:37 | 157 | 644.50 |
| 06/16/2026 11:37 | 2 | 644.50 |
| 06/16/2026 11:36 | 11 | 645.00 |
| 06/16/2026 11:36 | 12 | 645.00 |
| 06/16/2026 11:36 | 18 | 644.50 |
| 06/16/2026 11:36 | 7 | 644.50 |
| 06/16/2026 11:36 | 13 | 644.50 |
| 06/16/2026 11:36 | 22 | 644.50 |
| 06/16/2026 11:35 | 1 | 645.00 |
| 06/16/2026 11:35 | 2 | 645.00 |
| 06/16/2026 11:34 | 8 | 644.50 |
| 06/16/2026 11:34 | 14 | 644.50 |
| 06/16/2026 11:34 | 1 | 644.50 |
| 06/16/2026 11:34 | 28 | 644.50 |
| 06/16/2026 11:33 | 14 | 644.50 |
| 06/16/2026 11:31 | 6 | 645.00 |
| 06/16/2026 11:27 | 40 | 644.50 |
| 06/16/2026 11:27 | 18 | 644.50 |
| 06/16/2026 11:27 | 32 | 644.50 |
| 06/16/2026 11:27 | 26 | 644.50 |
| 06/16/2026 11:27 | 18 | 644.50 |
| 06/16/2026 11:27 | 13 | 644.50 |
| 06/16/2026 11:27 | 45 | 644.50 |
| 06/16/2026 11:27 | 19 | 645.50 |
| 06/16/2026 11:26 | 3 | 645.50 |
| 06/16/2026 11:25 | 5 | 645.00 |
| 06/16/2026 11:25 | 14 | 645.00 |
| 06/16/2026 11:25 | 17 | 645.00 |
| 06/16/2026 11:25 | 18 | 645.00 |
| 06/16/2026 11:20 | 39 | 644.50 |
| 06/16/2026 11:20 | 11 | 644.50 |
| 06/16/2026 11:20 | 35 | 644.50 |
| 06/16/2026 11:20 | 10 | 644.50 |
| 06/16/2026 11:20 | 4 | 644.50 |
| 06/16/2026 11:20 | 14 | 644.50 |
| 06/16/2026 11:18 | 19 | 644.00 |
| 06/16/2026 11:18 | 14 | 644.00 |
| 06/16/2026 11:18 | 9 | 644.00 |
| 06/16/2026 11:12 | 25 | 644.00 |
| 06/16/2026 11:12 | 8 | 644.00 |
| 06/16/2026 11:12 | 14 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.00 |
| 06/16/2026 11:12 | 40 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.50 |
| 06/16/2026 11:12 | 14 | 644.50 |
| 06/16/2026 11:12 | 22 | 644.50 |
| 06/16/2026 11:12 | 13 | 644.50 |
| 06/16/2026 11:12 | 10 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.50 |
| 06/16/2026 11:12 | 9 | 644.50 |
| 06/16/2026 11:12 | 25 | 644.50 |
| 06/16/2026 11:12 | 10 | 644.50 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:10 | 22 | 645.00 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:10 | 13 | 645.00 |
| 06/16/2026 11:10 | 13 | 645.00 |
| 06/16/2026 11:10 | 24 | 645.00 |
| 06/16/2026 11:10 | 24 | 645.00 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:09 | 27 | 645.00 |
| 06/16/2026 11:09 | 13 | 645.00 |
| 06/16/2026 11:09 | 19 | 645.00 |
| 06/16/2026 11:09 | 28 | 645.00 |
| 06/16/2026 11:09 | 20 | 645.00 |
| 06/16/2026 11:09 | 18 | 645.00 |
| 06/16/2026 11:09 | 14 | 645.00 |
| 06/16/2026 11:09 | 7 | 645.00 |
| 06/16/2026 11:09 | 29 | 645.00 |
| 06/16/2026 11:08 | 3 | 645.50 |
| 06/16/2026 11:07 | 9 | 645.50 |
| 06/16/2026 11:03 | 23 | 645.50 |
| 06/16/2026 11:03 | 33 | 645.50 |
| 06/16/2026 11:03 | 13 | 645.50 |
| 06/16/2026 11:03 | 25 | 645.50 |
| 06/16/2026 11:03 | 4 | 646.00 |
| 06/16/2026 11:02 | 42 | 645.50 |
| 06/16/2026 11:02 | 13 | 645.50 |
| 06/16/2026 11:02 | 11 | 645.50 |
| 06/16/2026 10:57 | 29 | 645.50 |
| 06/16/2026 10:57 | 5 | 645.50 |
| 06/16/2026 10:55 | 13 | 645.50 |
| 06/16/2026 10:55 | 36 | 645.50 |
| 06/16/2026 10:55 | 31 | 645.50 |
| 06/16/2026 10:55 | 7 | 645.50 |
| 06/16/2026 10:55 | 41 | 645.50 |
| 06/16/2026 10:55 | 9 | 645.50 |
| 06/16/2026 10:52 | 17 | 645.50 |
| 06/16/2026 10:52 | 30 | 645.50 |
| 06/16/2026 10:52 | 10 | 645.50 |
| 06/16/2026 10:49 | 8 | 646.00 |
| 06/16/2026 10:48 | 4 | 645.50 |
| 06/16/2026 10:48 | 30 | 645.50 |
| 06/16/2026 10:48 | 2 | 645.50 |
| 06/16/2026 10:48 | 55 | 645.50 |
| 06/16/2026 10:48 | 24 | 645.50 |
| 06/16/2026 10:48 | 8 | 645.50 |
| 06/16/2026 10:48 | 21 | 645.50 |
| 06/16/2026 10:48 | 14 | 645.50 |
| 06/16/2026 10:48 | 14 | 645.50 |
| 06/16/2026 10:48 | 11 | 646.00 |
| 06/16/2026 10:48 | 14 | 646.00 |
| 06/16/2026 10:48 | 15 | 646.00 |
| 06/16/2026 10:48 | 30 | 646.00 |
| 06/16/2026 10:48 | 8 | 646.00 |
| 06/16/2026 10:48 | 13 | 646.00 |
| 06/16/2026 10:48 | 29 | 646.00 |
| 06/16/2026 10:48 | 28 | 646.00 |
| 06/16/2026 10:48 | 12 | 646.00 |
| 06/16/2026 10:48 | 30 | 646.00 |
| 06/16/2026 10:44 | 9 | 646.00 |
| 06/16/2026 10:44 | 4 | 646.00 |
| 06/16/2026 10:36 | 13 | 646.00 |
| 06/16/2026 10:36 | 20 | 646.00 |
| 06/16/2026 10:35 | 13 | 646.00 |
| 06/16/2026 10:35 | 2 | 645.50 |
| 06/16/2026 10:35 | 13 | 645.50 |
| 06/16/2026 10:35 | 14 | 645.50 |
| 06/16/2026 10:35 | 22 | 645.50 |
| 06/16/2026 10:32 | 31 | 646.00 |
| 06/16/2026 10:32 | 7 | 646.00 |
| 06/16/2026 10:32 | 15 | 646.00 |
| 06/16/2026 10:32 | 16 | 646.00 |
| 06/16/2026 10:32 | 14 | 646.00 |
| 06/16/2026 10:32 | 1 | 646.00 |
| 06/16/2026 10:32 | 29 | 646.00 |
| 06/16/2026 10:30 | 14 | 646.50 |
| 06/16/2026 10:30 | 22 | 646.50 |
| 06/16/2026 10:30 | 4 | 646.50 |
| 06/16/2026 10:30 | 32 | 646.50 |
| 06/16/2026 10:30 | 18 | 646.50 |
| 06/16/2026 10:30 | 18 | 646.50 |
| 06/16/2026 10:30 | 13 | 646.50 |
| 06/16/2026 10:30 | 9 | 646.00 |
| 06/16/2026 10:30 | 25 | 646.00 |
| 06/16/2026 10:30 | 76 | 646.00 |
| 06/16/2026 10:27 | 50 | 646.00 |
| 06/16/2026 10:27 | 14 | 646.00 |
| 06/16/2026 10:26 | 2 | 645.50 |
| 06/16/2026 10:26 | 13 | 645.50 |
| 06/16/2026 10:26 | 26 | 645.50 |
| 06/16/2026 10:26 | 14 | 645.50 |
| 06/16/2026 10:26 | 14 | 645.50 |
| 06/16/2026 10:26 | 4 | 645.50 |
| 06/16/2026 10:24 | 1 | 645.00 |
| 06/16/2026 10:24 | 14 | 645.00 |
| 06/16/2026 10:24 | 25 | 645.00 |
| 06/16/2026 10:22 | 3 | 645.50 |
| 06/16/2026 10:20 | 14 | 645.00 |
| 06/16/2026 10:20 | 60 | 645.00 |
| 06/16/2026 10:20 | 16 | 645.00 |
| 06/16/2026 10:20 | 25 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:20 | 100 | 645.00 |
| 06/16/2026 10:20 | 36 | 645.00 |
| 06/16/2026 10:20 | 13 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:20 | 44 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:18 | 2 | 645.50 |
| 06/16/2026 10:17 | 100 | 645.50 |
| 06/16/2026 10:17 | 5 | 646.00 |
| 06/16/2026 10:14 | 2 | 645.50 |
| 06/16/2026 10:14 | 11 | 645.50 |
| 06/16/2026 10:14 | 26 | 645.50 |
| 06/16/2026 10:14 | 14 | 645.00 |
| 06/16/2026 10:14 | 28 | 645.00 |
| 06/16/2026 10:14 | 25 | 645.00 |
| 06/16/2026 10:12 | 25 | 645.50 |
| 06/16/2026 10:10 | 29 | 645.50 |
| 06/16/2026 10:10 | 27 | 645.50 |
| 06/16/2026 10:09 | 28 | 645.50 |
| 06/16/2026 10:09 | 14 | 645.50 |
| 06/16/2026 10:09 | 7 | 645.50 |
| 06/16/2026 10:09 | 7 | 645.50 |
| 06/16/2026 10:09 | 1 | 645.50 |
| 06/16/2026 10:09 | 31 | 645.50 |
| 06/16/2026 10:09 | 13 | 645.50 |
| 06/16/2026 10:09 | 29 | 645.50 |
| 06/16/2026 10:08 | 11 | 645.50 |
| 06/16/2026 10:08 | 3 | 645.50 |
| 06/16/2026 10:08 | 16 | 645.50 |
| 06/16/2026 10:08 | 15 | 645.50 |
| 06/16/2026 10:08 | 6 | 645.50 |
| 06/16/2026 10:05 | 13 | 645.50 |
| 06/16/2026 10:05 | 14 | 645.50 |
| 06/16/2026 10:02 | 17 | 645.50 |
| 06/16/2026 10:00 | 11 | 645.00 |
| 06/16/2026 10:00 | 7 | 645.00 |
| 06/16/2026 10:00 | 13 | 645.00 |
| 06/16/2026 10:00 | 27 | 645.00 |
| 06/16/2026 10:00 | 4 | 644.50 |
| 06/16/2026 09:59 | 3 | 645.00 |
| 06/16/2026 09:56 | 14 | 644.50 |
| 06/16/2026 09:53 | 20 | 645.00 |
| 06/16/2026 09:53 | 2 | 645.00 |
| 06/16/2026 09:53 | 19 | 645.00 |
| 06/16/2026 09:53 | 13 | 645.00 |
| 06/16/2026 09:53 | 23 | 645.00 |
| 06/16/2026 09:53 | 23 | 645.00 |
| 06/16/2026 09:53 | 28 | 645.00 |
| 06/16/2026 09:53 | 13 | 645.00 |
| 06/16/2026 09:53 | 38 | 645.00 |
| 06/16/2026 09:53 | 2 | 645.00 |
| 06/16/2026 09:53 | 17 | 645.00 |
| 06/16/2026 09:53 | 14 | 645.00 |
| 06/16/2026 09:53 | 14 | 645.00 |
| 06/16/2026 09:53 | 31 | 645.00 |
| 06/16/2026 09:51 | 12 | 645.50 |
| 06/16/2026 09:51 | 29 | 645.00 |
| 06/16/2026 09:51 | 17 | 645.00 |
| 06/16/2026 09:50 | 8 | 644.50 |
| 06/16/2026 09:50 | 5 | 644.50 |
| 06/16/2026 09:50 | 31 | 644.50 |
| 06/16/2026 09:48 | 28 | 644.50 |
| 06/16/2026 09:48 | 9 | 644.50 |
| 06/16/2026 09:48 | 23 | 644.50 |
| 06/16/2026 09:48 | 20 | 644.50 |
| 06/16/2026 09:46 | 29 | 644.50 |
| 06/16/2026 09:46 | 17 | 644.50 |
| 06/16/2026 09:46 | 4 | 644.50 |
| 06/16/2026 09:45 | 32 | 644.50 |
| 06/16/2026 09:45 | 17 | 644.50 |
| 06/16/2026 09:45 | 11 | 644.50 |
| 06/16/2026 09:44 | 10 | 644.00 |
| 06/16/2026 09:41 | 11 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:41 | 50 | 643.50 |
| 06/16/2026 09:41 | 4 | 644.50 |
| 06/16/2026 09:41 | 13 | 644.50 |
| 06/16/2026 09:41 | 12 | 644.00 |
| 06/16/2026 09:41 | 29 | 644.00 |
| 06/16/2026 09:41 | 67 | 644.00 |
| 06/16/2026 09:41 | 495 | 644.00 |
| 06/16/2026 09:41 | 635 | 644.00 |
| 06/16/2026 09:41 | 446 | 644.00 |
| 06/16/2026 09:41 | 54 | 644.00 |
| 06/16/2026 09:41 | 432 | 644.00 |
| 06/16/2026 09:41 | 14 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:40 | 10 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 30 | 643.50 |
| 06/16/2026 09:40 | 37 | 643.50 |
| 06/16/2026 09:40 | 60 | 643.50 |
| 06/16/2026 09:40 | 20 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 3 | 643.50 |
| 06/16/2026 09:40 | 29 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:39 | 13 | 643.00 |
| 06/16/2026 09:39 | 60 | 643.00 |
| 06/16/2026 09:39 | 27 | 643.00 |
| 06/16/2026 09:33 | 50 | 643.00 |
| 06/16/2026 09:33 | 2 | 642.50 |
| 06/16/2026 09:32 | 4 | 642.50 |
| 06/16/2026 09:32 | 20 | 642.50 |
| 06/16/2026 09:32 | 28 | 642.50 |
| 06/16/2026 09:32 | 25 | 642.50 |
| 06/16/2026 09:32 | 8 | 642.50 |
| 06/16/2026 09:32 | 155 | 642.50 |
| 06/16/2026 09:31 | 23 | 643.00 |
| 06/16/2026 09:31 | 1 | 643.00 |
| 06/16/2026 09:28 | 24 | 643.50 |
| 06/16/2026 09:28 | 2 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 13 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 8 | 643.50 |
| 06/16/2026 09:28 | 39 | 643.50 |
| 06/16/2026 09:28 | 18 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 30 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 9 | 643.50 |
| 06/16/2026 09:27 | 25 | 644.00 |
| 06/16/2026 09:26 | 3 | 644.00 |
| 06/16/2026 09:26 | 14 | 644.00 |
| 06/16/2026 09:25 | 17 | 644.00 |
| 06/16/2026 09:25 | 32 | 644.00 |
| 06/16/2026 09:23 | 8 | 643.50 |
| 06/16/2026 09:23 | 6 | 643.50 |
| 06/16/2026 09:22 | 14 | 644.00 |
| 06/16/2026 09:22 | 4 | 644.00 |
| 06/16/2026 09:22 | 20 | 644.00 |
| 06/16/2026 09:22 | 902 | 644.00 |
| 06/16/2026 09:22 | 44 | 644.00 |
| 06/16/2026 09:22 | 3 | 643.50 |
| 06/16/2026 09:21 | 30 | 643.50 |
| 06/16/2026 09:21 | 13 | 643.50 |
| 06/16/2026 09:21 | 48 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 9 | 643.50 |
| 06/16/2026 09:21 | 23 | 643.50 |
| 06/16/2026 09:21 | 6 | 643.50 |
| 06/16/2026 09:21 | 16 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 21 | 643.50 |
| 06/16/2026 09:21 | 8 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 20 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 15 | 643.00 |
| 06/16/2026 09:21 | 10 | 643.00 |
| 06/16/2026 09:19 | 25 | 643.50 |
| 06/16/2026 09:19 | 76 | 644.00 |
| 06/16/2026 09:19 | 20 | 644.00 |
| 06/16/2026 09:19 | 14 | 644.00 |
| 06/16/2026 09:19 | 32 | 644.00 |
| 06/16/2026 09:19 | 3 | 644.00 |
| 06/16/2026 09:19 | 22 | 644.00 |
| 06/16/2026 09:19 | 2 | 644.00 |
| 06/16/2026 09:18 | 2 | 643.50 |
| 06/16/2026 09:18 | 18 | 643.50 |
| 06/16/2026 09:18 | 21 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 15 | 643.50 |
| 06/16/2026 09:16 | 125 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 23 | 644.50 |
| 06/16/2026 09:16 | 3 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 22 | 644.50 |
| 06/16/2026 09:16 | 21 | 644.50 |
| 06/16/2026 09:16 | 11 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:15 | 15 | 644.00 |
| 06/16/2026 09:15 | 12 | 644.00 |
| 06/16/2026 09:15 | 14 | 644.00 |
| 06/16/2026 09:14 | 60 | 643.50 |
| 06/16/2026 09:14 | 2 | 643.50 |
| 06/16/2026 09:14 | 15 | 644.00 |
| 06/16/2026 09:14 | 25 | 644.00 |
| 06/16/2026 09:14 | 2 | 644.00 |
| 06/16/2026 09:14 | 41 | 644.00 |
| 06/16/2026 09:13 | 2 | 644.00 |
| 06/16/2026 09:13 | 38 | 644.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 31 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 21 | 645.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 16 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 22 | 645.00 |
| 06/16/2026 09:11 | 18 | 644.50 |
| 06/16/2026 09:11 | 20 | 644.50 |
| 06/16/2026 09:11 | 16 | 644.50 |
| 06/16/2026 09:11 | 14 | 644.50 |
| 06/16/2026 09:11 | 31 | 644.50 |
| 06/16/2026 09:11 | 68 | 644.50 |
| 06/16/2026 09:11 | 12 | 644.50 |
| 06/16/2026 09:10 | 30 | 645.50 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 12 | 646.00 |
| 06/16/2026 09:10 | 2 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 25 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 13 | 646.00 |
| 06/16/2026 09:10 | 31 | 646.00 |
| 06/16/2026 09:09 | 42 | 646.50 |
| 06/16/2026 09:09 | 20 | 646.50 |
| 06/16/2026 09:09 | 8 | 646.50 |
| 06/16/2026 09:09 | 13 | 646.50 |
| 06/16/2026 09:05 | 2 | 647.50 |
| 06/16/2026 09:05 | 5 | 647.50 |
| 06/16/2026 09:05 | 14 | 648.00 |
| 06/16/2026 09:05 | 16 | 648.00 |
| 06/16/2026 09:05 | 19 | 648.00 |
| 06/16/2026 09:05 | 10 | 648.00 |
| 06/16/2026 09:04 | 15 | 648.50 |
| 06/16/2026 09:04 | 26 | 648.50 |
| 06/16/2026 09:04 | 30 | 648.50 |
| 06/16/2026 09:04 | 17 | 648.50 |
| 06/16/2026 09:04 | 4 | 648.50 |
| 06/16/2026 09:01 | 4 | 649.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 33 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 18 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 25 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 21 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 140 | 650.00 |
| 06/16/2026 09:00 | 24 | 650.00 |
| 06/16/2026 09:00 | 47 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |