Large gap with delayed quotes
|
Last quote
04/09/2026
-
16:10:27
|
Bid
04/09/2026 -
16:10:29
|
Bid Volume |
Ask
04/09/2026 -
16:10:28
|
Ask Volume |
|---|---|---|---|---|
|
681.50
+7.50
(
+1.11% )
|
681.50
|
111 |
682.00
|
261 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 16:10 | 18 | 681.50 |
| 04/09/2026 16:10 | 18 | 681.50 |
| 04/09/2026 16:10 | 75 | 681.50 |
| 04/09/2026 16:10 | 15 | 681.50 |
| 04/09/2026 16:10 | 9 | 681.50 |
| 04/09/2026 16:10 | 43 | 681.50 |
| 04/09/2026 16:10 | 5 | 681.50 |
| 04/09/2026 16:10 | 11 | 681.50 |
| 04/09/2026 16:10 | 7 | 681.50 |
| 04/09/2026 16:10 | 2 | 681.50 |
| 04/09/2026 16:07 | 57 | 681.50 |
| 04/09/2026 16:07 | 5 | 681.50 |
| 04/09/2026 16:07 | 7 | 681.50 |
| 04/09/2026 16:07 | 6 | 681.50 |
| 04/09/2026 16:07 | 70 | 681.50 |
| 04/09/2026 16:07 | 7 | 681.50 |
| 04/09/2026 16:07 | 26 | 681.50 |
| 04/09/2026 16:07 | 19 | 681.50 |
| 04/09/2026 16:07 | 21 | 681.50 |
| 04/09/2026 16:07 | 13 | 681.50 |
| 04/09/2026 16:06 | 1 | 681.50 |
| 04/09/2026 16:06 | 24 | 681.50 |
| 04/09/2026 16:06 | 36 | 681.00 |
| 04/09/2026 16:06 | 19 | 681.00 |
| 04/09/2026 16:06 | 75 | 681.00 |
| 04/09/2026 16:06 | 18 | 681.00 |
| 04/09/2026 16:06 | 12 | 681.00 |
| 04/09/2026 16:06 | 14 | 681.00 |
| 04/09/2026 16:06 | 17 | 681.00 |
| 04/09/2026 16:06 | 9 | 681.00 |
| 04/09/2026 16:05 | 14 | 681.50 |
| 04/09/2026 16:05 | 17 | 681.50 |
| 04/09/2026 16:05 | 17 | 681.50 |
| 04/09/2026 16:05 | 17 | 681.50 |
| 04/09/2026 16:05 | 11 | 681.50 |
| 04/09/2026 16:05 | 12 | 681.50 |
| 04/09/2026 16:05 | 12 | 681.50 |
| 04/09/2026 16:05 | 4 | 681.50 |
| 04/09/2026 16:05 | 34 | 681.50 |
| 04/09/2026 16:05 | 18 | 681.50 |
| 04/09/2026 16:05 | 17 | 681.50 |
| 04/09/2026 16:05 | 16 | 681.50 |
| 04/09/2026 16:05 | 8 | 681.50 |
| 04/09/2026 16:05 | 4 | 681.50 |
| 04/09/2026 16:03 | 16 | 682.00 |
| 04/09/2026 16:03 | 7 | 682.00 |
| 04/09/2026 16:02 | 7 | 681.50 |
| 04/09/2026 16:02 | 50 | 681.50 |
| 04/09/2026 16:02 | 33 | 681.50 |
| 04/09/2026 16:02 | 18 | 681.50 |
| 04/09/2026 16:02 | 23 | 681.50 |
| 04/09/2026 16:02 | 18 | 681.50 |
| 04/09/2026 16:02 | 25 | 682.00 |
| 04/09/2026 16:02 | 2 | 681.50 |
| 04/09/2026 16:02 | 29 | 681.50 |
| 04/09/2026 16:02 | 7 | 681.50 |
| 04/09/2026 16:02 | 10 | 681.50 |
| 04/09/2026 16:02 | 26 | 681.50 |
| 04/09/2026 16:02 | 14 | 681.50 |
| 04/09/2026 16:02 | 17 | 681.50 |
| 04/09/2026 16:01 | 11 | 681.50 |
| 04/09/2026 16:01 | 2 | 681.50 |
| 04/09/2026 16:01 | 2 | 681.50 |
| 04/09/2026 16:01 | 2 | 681.50 |
| 04/09/2026 16:01 | 10 | 681.50 |
| 04/09/2026 16:01 | 8 | 681.50 |
| 04/09/2026 16:01 | 22 | 681.50 |
| 04/09/2026 16:01 | 16 | 682.00 |
| 04/09/2026 16:01 | 17 | 682.00 |
| 04/09/2026 16:01 | 19 | 681.50 |
| 04/09/2026 16:01 | 18 | 681.50 |
| 04/09/2026 16:00 | 18 | 681.50 |
| 04/09/2026 16:00 | 21 | 681.50 |
| 04/09/2026 16:00 | 5 | 682.00 |
| 04/09/2026 16:00 | 8 | 681.50 |
| 04/09/2026 16:00 | 4 | 681.50 |
| 04/09/2026 16:00 | 14 | 681.50 |
| 04/09/2026 16:00 | 15 | 681.50 |
| 04/09/2026 16:00 | 18 | 681.50 |
| 04/09/2026 16:00 | 5 | 681.50 |
| 04/09/2026 16:00 | 5 | 681.50 |
| 04/09/2026 16:00 | 14 | 681.50 |
| 04/09/2026 16:00 | 6 | 681.50 |
| 04/09/2026 16:00 | 53 | 682.00 |
| 04/09/2026 16:00 | 7 | 682.00 |
| 04/09/2026 15:59 | 9 | 681.50 |
| 04/09/2026 15:59 | 18 | 682.00 |
| 04/09/2026 15:59 | 45 | 682.00 |
| 04/09/2026 15:58 | 5 | 681.50 |
| 04/09/2026 15:58 | 13 | 681.50 |
| 04/09/2026 15:58 | 14 | 681.50 |
| 04/09/2026 15:58 | 3 | 681.50 |
| 04/09/2026 15:58 | 7 | 681.50 |
| 04/09/2026 15:58 | 10 | 681.50 |
| 04/09/2026 15:58 | 23 | 681.50 |
| 04/09/2026 15:56 | 10 | 681.50 |
| 04/09/2026 15:56 | 2 | 681.50 |
| 04/09/2026 15:56 | 21 | 681.50 |
| 04/09/2026 15:56 | 69 | 681.50 |
| 04/09/2026 15:56 | 27 | 681.50 |
| 04/09/2026 15:56 | 50 | 681.50 |
| 04/09/2026 15:56 | 17 | 681.50 |
| 04/09/2026 15:56 | 7 | 681.50 |
| 04/09/2026 15:56 | 16 | 681.50 |
| 04/09/2026 15:56 | 2 | 681.50 |
| 04/09/2026 15:56 | 17 | 681.50 |
| 04/09/2026 15:53 | 31 | 681.50 |
| 04/09/2026 15:53 | 17 | 681.50 |
| 04/09/2026 15:53 | 21 | 681.50 |
| 04/09/2026 15:53 | 2 | 681.50 |
| 04/09/2026 15:53 | 15 | 681.50 |
| 04/09/2026 15:53 | 8 | 681.00 |
| 04/09/2026 15:52 | 4 | 681.00 |
| 04/09/2026 15:50 | 34 | 681.00 |
| 04/09/2026 15:50 | 18 | 681.00 |
| 04/09/2026 15:50 | 24 | 681.00 |
| 04/09/2026 15:50 | 1 | 681.50 |
| 04/09/2026 15:50 | 44 | 681.00 |
| 04/09/2026 15:50 | 33 | 681.00 |
| 04/09/2026 15:50 | 50 | 681.00 |
| 04/09/2026 15:50 | 50 | 681.00 |
| 04/09/2026 15:50 | 32 | 681.00 |
| 04/09/2026 15:50 | 2 | 681.00 |
| 04/09/2026 15:50 | 2 | 681.00 |
| 04/09/2026 15:50 | 38 | 681.00 |
| 04/09/2026 15:50 | 17 | 681.00 |
| 04/09/2026 15:50 | 75 | 681.00 |
| 04/09/2026 15:49 | 1 | 681.00 |
| 04/09/2026 15:49 | 9 | 681.00 |
| 04/09/2026 15:48 | 39 | 681.00 |
| 04/09/2026 15:48 | 11 | 680.50 |
| 04/09/2026 15:48 | 250 | 680.50 |
| 04/09/2026 15:48 | 16 | 680.50 |
| 04/09/2026 15:48 | 14 | 680.50 |
| 04/09/2026 15:47 | 1 | 680.50 |
| 04/09/2026 15:47 | 35 | 680.50 |
| 04/09/2026 15:47 | 18 | 680.00 |
| 04/09/2026 15:47 | 27 | 680.00 |
| 04/09/2026 15:47 | 33 | 680.00 |
| 04/09/2026 15:47 | 100 | 680.00 |
| 04/09/2026 15:47 | 7 | 680.00 |
| 04/09/2026 15:47 | 3 | 680.00 |
| 04/09/2026 15:44 | 12 | 679.50 |
| 04/09/2026 15:44 | 13 | 679.50 |
| 04/09/2026 15:44 | 4 | 679.50 |
| 04/09/2026 15:44 | 1 | 680.00 |
| 04/09/2026 15:43 | 22 | 680.00 |
| 04/09/2026 15:43 | 12 | 679.50 |
| 04/09/2026 15:43 | 5 | 679.50 |
| 04/09/2026 15:43 | 17 | 679.50 |
| 04/09/2026 15:43 | 6 | 679.50 |
| 04/09/2026 15:43 | 36 | 679.50 |
| 04/09/2026 15:42 | 2 | 679.50 |
| 04/09/2026 15:42 | 6 | 680.00 |
| 04/09/2026 15:42 | 7 | 680.00 |
| 04/09/2026 15:42 | 10 | 680.00 |
| 04/09/2026 15:42 | 10 | 679.50 |
| 04/09/2026 15:42 | 78 | 679.50 |
| 04/09/2026 15:42 | 3 | 679.50 |
| 04/09/2026 15:41 | 4 | 679.00 |
| 04/09/2026 15:41 | 6 | 679.00 |
| 04/09/2026 15:40 | 1 | 679.50 |
| 04/09/2026 15:40 | 1 | 679.50 |
| 04/09/2026 15:40 | 9 | 679.50 |
| 04/09/2026 15:40 | 29 | 679.50 |
| 04/09/2026 15:40 | 2 | 679.50 |
| 04/09/2026 15:40 | 20 | 679.50 |
| 04/09/2026 15:40 | 1 | 679.50 |
| 04/09/2026 15:40 | 1 | 679.50 |
| 04/09/2026 15:40 | 12 | 679.50 |
| 04/09/2026 15:40 | 3 | 679.50 |
| 04/09/2026 15:40 | 11 | 679.00 |
| 04/09/2026 15:40 | 9 | 679.00 |
| 04/09/2026 15:40 | 21 | 679.50 |
| 04/09/2026 15:40 | 15 | 679.50 |
| 04/09/2026 15:40 | 9 | 679.50 |
| 04/09/2026 15:38 | 17 | 679.50 |
| 04/09/2026 15:38 | 7 | 679.50 |
| 04/09/2026 15:38 | 15 | 679.50 |
| 04/09/2026 15:38 | 2 | 679.50 |
| 04/09/2026 15:38 | 10 | 679.00 |
| 04/09/2026 15:36 | 50 | 678.50 |
| 04/09/2026 15:36 | 17 | 678.50 |
| 04/09/2026 15:36 | 13 | 678.50 |
| 04/09/2026 15:36 | 4 | 678.50 |
| 04/09/2026 15:36 | 5 | 678.50 |
| 04/09/2026 15:36 | 17 | 678.50 |
| 04/09/2026 15:36 | 24 | 678.50 |
| 04/09/2026 15:36 | 18 | 678.50 |
| 04/09/2026 15:36 | 24 | 678.50 |
| 04/09/2026 15:36 | 18 | 678.50 |
| 04/09/2026 15:35 | 2 | 679.00 |
| 04/09/2026 15:35 | 36 | 679.00 |
| 04/09/2026 15:35 | 80 | 679.00 |
| 04/09/2026 15:35 | 17 | 679.00 |
| 04/09/2026 15:35 | 75 | 679.00 |
| 04/09/2026 15:35 | 75 | 679.00 |
| 04/09/2026 15:35 | 34 | 679.00 |
| 04/09/2026 15:35 | 9 | 679.00 |
| 04/09/2026 15:35 | 18 | 679.00 |
| 04/09/2026 15:35 | 16 | 679.00 |
| 04/09/2026 15:35 | 23 | 679.00 |
| 04/09/2026 15:34 | 35 | 678.50 |
| 04/09/2026 15:34 | 9 | 678.50 |
| 04/09/2026 15:33 | 6 | 678.50 |
| 04/09/2026 15:33 | 1 | 678.50 |
| 04/09/2026 15:33 | 9 | 678.50 |
| 04/09/2026 15:33 | 2 | 678.50 |
| 04/09/2026 15:33 | 65 | 678.50 |
| 04/09/2026 15:33 | 15 | 678.50 |
| 04/09/2026 15:33 | 19 | 678.50 |
| 04/09/2026 15:33 | 18 | 678.50 |
| 04/09/2026 15:33 | 18 | 678.50 |
| 04/09/2026 15:33 | 18 | 678.50 |
| 04/09/2026 15:33 | 57 | 678.50 |
| 04/09/2026 15:33 | 11 | 678.50 |
| 04/09/2026 15:33 | 17 | 678.50 |
| 04/09/2026 15:33 | 27 | 678.50 |
| 04/09/2026 15:33 | 27 | 678.50 |
| 04/09/2026 15:33 | 5 | 678.50 |
| 04/09/2026 15:33 | 17 | 678.50 |
| 04/09/2026 15:32 | 8 | 678.50 |
| 04/09/2026 15:32 | 17 | 678.50 |
| 04/09/2026 15:32 | 17 | 678.50 |
| 04/09/2026 15:32 | 16 | 678.50 |
| 04/09/2026 15:32 | 75 | 678.50 |
| 04/09/2026 15:31 | 7 | 678.50 |
| 04/09/2026 15:31 | 19 | 679.00 |
| 04/09/2026 15:31 | 15 | 679.00 |
| 04/09/2026 15:31 | 15 | 679.00 |
| 04/09/2026 15:31 | 86 | 679.00 |
| 04/09/2026 15:31 | 14 | 679.00 |
| 04/09/2026 15:31 | 31 | 679.00 |
| 04/09/2026 15:31 | 60 | 679.00 |
| 04/09/2026 15:31 | 33 | 679.00 |
| 04/09/2026 15:31 | 12 | 679.00 |
| 04/09/2026 15:31 | 7 | 679.00 |
| 04/09/2026 15:31 | 17 | 679.00 |
| 04/09/2026 15:31 | 14 | 679.00 |
| 04/09/2026 15:31 | 19 | 679.00 |
| 04/09/2026 15:31 | 44 | 679.00 |
| 04/09/2026 15:31 | 7 | 678.50 |
| 04/09/2026 15:31 | 18 | 678.50 |
| 04/09/2026 15:31 | 60 | 678.50 |
| 04/09/2026 15:31 | 11 | 678.50 |
| 04/09/2026 15:31 | 10 | 678.50 |
| 04/09/2026 15:31 | 1 | 678.50 |
| 04/09/2026 15:31 | 3 | 678.50 |
| 04/09/2026 15:30 | 7 | 678.50 |
| 04/09/2026 15:30 | 34 | 678.50 |
| 04/09/2026 15:30 | 28 | 678.50 |
| 04/09/2026 15:30 | 15 | 678.50 |
| 04/09/2026 15:30 | 14 | 678.50 |
| 04/09/2026 15:29 | 6 | 678.00 |
| 04/09/2026 15:29 | 6 | 678.00 |
| 04/09/2026 15:29 | 14 | 678.00 |
| 04/09/2026 15:29 | 1 | 678.00 |
| 04/09/2026 15:29 | 1 | 678.00 |
| 04/09/2026 15:29 | 7 | 678.00 |
| 04/09/2026 15:29 | 17 | 678.00 |
| 04/09/2026 15:29 | 35 | 678.00 |
| 04/09/2026 15:29 | 14 | 678.00 |
| 04/09/2026 15:29 | 16 | 677.50 |
| 04/09/2026 15:29 | 10 | 677.50 |
| 04/09/2026 15:29 | 7 | 677.50 |
| 04/09/2026 15:29 | 14 | 678.00 |
| 04/09/2026 15:29 | 7 | 678.00 |
| 04/09/2026 15:29 | 29 | 678.00 |
| 04/09/2026 15:29 | 31 | 678.00 |
| 04/09/2026 15:29 | 8 | 678.00 |
| 04/09/2026 15:29 | 31 | 678.00 |
| 04/09/2026 15:28 | 24 | 678.00 |
| 04/09/2026 15:28 | 36 | 678.00 |
| 04/09/2026 15:28 | 60 | 678.00 |
| 04/09/2026 15:28 | 39 | 678.00 |
| 04/09/2026 15:28 | 65 | 678.00 |
| 04/09/2026 15:28 | 33 | 678.00 |
| 04/09/2026 15:28 | 4 | 678.00 |
| 04/09/2026 15:28 | 14 | 678.00 |
| 04/09/2026 15:28 | 15 | 678.00 |
| 04/09/2026 15:28 | 19 | 678.00 |
| 04/09/2026 15:28 | 7 | 678.00 |
| 04/09/2026 15:28 | 29 | 678.00 |
| 04/09/2026 15:28 | 15 | 678.00 |
| 04/09/2026 15:28 | 60 | 678.50 |
| 04/09/2026 15:28 | 3 | 678.50 |
| 04/09/2026 15:28 | 33 | 678.50 |
| 04/09/2026 15:28 | 28 | 678.50 |
| 04/09/2026 15:28 | 4 | 678.50 |
| 04/09/2026 15:28 | 11 | 678.50 |
| 04/09/2026 15:28 | 4 | 678.50 |
| 04/09/2026 15:28 | 11 | 678.50 |
| 04/09/2026 15:28 | 13 | 678.50 |
| 04/09/2026 15:28 | 7 | 678.50 |
| 04/09/2026 15:28 | 14 | 678.50 |
| 04/09/2026 15:28 | 34 | 678.50 |
| 04/09/2026 15:28 | 29 | 678.50 |
| 04/09/2026 15:28 | 14 | 678.50 |
| 04/09/2026 15:27 | 43 | 679.00 |
| 04/09/2026 15:27 | 17 | 679.00 |
| 04/09/2026 15:27 | 85 | 679.00 |
| 04/09/2026 15:27 | 12 | 679.00 |
| 04/09/2026 15:27 | 2 | 679.00 |
| 04/09/2026 15:27 | 7 | 679.00 |
| 04/09/2026 15:27 | 9 | 679.00 |
| 04/09/2026 15:27 | 35 | 679.00 |
| 04/09/2026 15:27 | 3 | 679.00 |
| 04/09/2026 15:25 | 16 | 679.00 |
| 04/09/2026 15:25 | 8 | 679.00 |
| 04/09/2026 15:25 | 15 | 679.00 |
| 04/09/2026 15:25 | 14 | 679.00 |
| 04/09/2026 15:25 | 34 | 679.00 |
| 04/09/2026 15:22 | 14 | 679.00 |
| 04/09/2026 15:22 | 10 | 679.00 |
| 04/09/2026 15:22 | 7 | 679.00 |
| 04/09/2026 15:22 | 10 | 679.00 |
| 04/09/2026 15:22 | 7 | 679.00 |
| 04/09/2026 15:22 | 4 | 679.00 |
| 04/09/2026 15:22 | 58 | 679.00 |
| 04/09/2026 15:22 | 60 | 679.00 |
| 04/09/2026 15:22 | 20 | 679.50 |
| 04/09/2026 15:21 | 1 | 679.50 |
| 04/09/2026 15:21 | 21 | 679.50 |
| 04/09/2026 15:21 | 14 | 679.50 |
| 04/09/2026 15:21 | 4 | 679.50 |
| 04/09/2026 15:21 | 4 | 679.50 |
| 04/09/2026 15:21 | 7 | 679.50 |
| 04/09/2026 15:21 | 7 | 679.50 |
| 04/09/2026 15:21 | 19 | 679.50 |
| 04/09/2026 15:21 | 15 | 679.50 |
| 04/09/2026 15:20 | 12 | 679.50 |
| 04/09/2026 15:20 | 15 | 679.50 |
| 04/09/2026 15:20 | 4 | 679.50 |
| 04/09/2026 15:20 | 3 | 679.50 |
| 04/09/2026 15:20 | 5 | 679.50 |
| 04/09/2026 15:20 | 60 | 679.50 |
| 04/09/2026 15:20 | 9 | 679.50 |
| 04/09/2026 15:20 | 9 | 679.50 |
| 04/09/2026 15:20 | 10 | 679.50 |
| 04/09/2026 15:20 | 14 | 679.50 |
| 04/09/2026 15:20 | 6 | 679.50 |
| 04/09/2026 15:20 | 10 | 679.50 |
| 04/09/2026 15:20 | 8 | 679.50 |
| 04/09/2026 15:20 | 8 | 679.50 |
| 04/09/2026 15:20 | 1 | 679.50 |
| 04/09/2026 15:17 | 13 | 679.50 |
| 04/09/2026 15:17 | 14 | 679.50 |
| 04/09/2026 15:16 | 8 | 680.00 |
| 04/09/2026 15:16 | 34 | 680.00 |
| 04/09/2026 15:16 | 7 | 680.00 |
| 04/09/2026 15:16 | 22 | 680.00 |
| 04/09/2026 15:16 | 26 | 679.50 |
| 04/09/2026 15:16 | 60 | 679.50 |
| 04/09/2026 15:16 | 15 | 679.50 |
| 04/09/2026 15:16 | 19 | 679.50 |
| 04/09/2026 15:16 | 80 | 679.50 |
| 04/09/2026 15:16 | 80 | 679.50 |
| 04/09/2026 15:16 | 2 | 679.50 |
| 04/09/2026 15:16 | 7 | 679.50 |
| 04/09/2026 15:16 | 34 | 679.50 |
| 04/09/2026 15:16 | 15 | 679.50 |
| 04/09/2026 15:16 | 8 | 679.50 |
| 04/09/2026 15:16 | 1 | 679.50 |
| 04/09/2026 15:16 | 9 | 679.50 |
| 04/09/2026 15:16 | 12 | 679.50 |
| 04/09/2026 15:16 | 16 | 679.50 |
| 04/09/2026 15:12 | 27 | 679.50 |
| 04/09/2026 15:12 | 6 | 679.50 |
| 04/09/2026 15:12 | 17 | 679.50 |
| 04/09/2026 15:11 | 12 | 680.00 |
| 04/09/2026 15:11 | 12 | 680.00 |
| 04/09/2026 15:11 | 9 | 680.00 |
| 04/09/2026 15:11 | 12 | 680.00 |
| 04/09/2026 15:11 | 32 | 680.00 |
| 04/09/2026 15:11 | 5 | 680.00 |
| 04/09/2026 15:11 | 14 | 680.00 |
| 04/09/2026 15:11 | 9 | 680.00 |
| 04/09/2026 15:11 | 11 | 680.00 |
| 04/09/2026 15:11 | 6 | 680.00 |
| 04/09/2026 15:11 | 30 | 680.00 |