Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:31:21
|
Bid
06/23/2026 -
17:40:00
|
Bid Volume |
Ask
06/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
638.00
+6.50
(
+1.03% )
|
635.00
|
55 |
642.50
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:31 | 42 | 638.00 |
| 06/23/2026 17:31 | 30 | 638.00 |
| 06/23/2026 17:31 | 226 | 638.00 |
| 06/23/2026 17:31 | 14 | 638.00 |
| 06/23/2026 17:31 | 36 | 638.00 |
| 06/23/2026 17:31 | 16 | 638.00 |
| 06/23/2026 17:31 | 15 | 638.00 |
| 06/23/2026 17:31 | 137 | 638.00 |
| 06/23/2026 17:31 | 77 | 638.00 |
| 06/23/2026 17:31 | 82 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 174 | 638.00 |
| 06/23/2026 17:31 | 142 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 45 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 44 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 107 | 638.00 |
| 06/23/2026 17:31 | 127 | 638.00 |
| 06/23/2026 17:31 | 151 | 638.00 |
| 06/23/2026 17:31 | 77 | 638.00 |
| 06/23/2026 17:31 | 77 | 638.00 |
| 06/23/2026 17:31 | 76 | 638.00 |
| 06/23/2026 17:31 | 534 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 65 | 638.00 |
| 06/23/2026 17:31 | 474 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 38 | 638.00 |
| 06/23/2026 17:31 | 107 | 638.00 |
| 06/23/2026 17:31 | 67 | 638.00 |
| 06/23/2026 17:31 | 31 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 11 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 369 | 638.00 |
| 06/23/2026 17:31 | 348 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 764 | 638.00 |
| 06/23/2026 17:31 | 889 | 638.00 |
| 06/23/2026 17:31 | 28 | 638.00 |
| 06/23/2026 17:31 | 94 | 638.00 |
| 06/23/2026 17:31 | 44 | 638.00 |
| 06/23/2026 17:31 | 77 | 638.00 |
| 06/23/2026 17:31 | 52 | 638.00 |
| 06/23/2026 17:31 | 37 | 638.00 |
| 06/23/2026 17:31 | 94 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 165 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 203 | 638.00 |
| 06/23/2026 17:31 | 38 | 638.00 |
| 06/23/2026 17:31 | 61 | 638.00 |
| 06/23/2026 17:31 | 288 | 638.00 |
| 06/23/2026 17:31 | 210 | 638.00 |
| 06/23/2026 17:31 | 64 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 69 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 106 | 638.00 |
| 06/23/2026 17:31 | 370 | 638.00 |
| 06/23/2026 17:31 | 319 | 638.00 |
| 06/23/2026 17:31 | 37 | 638.00 |
| 06/23/2026 17:31 | 31 | 638.00 |
| 06/23/2026 17:31 | 80 | 638.00 |
| 06/23/2026 17:31 | 71 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 301 | 638.00 |
| 06/23/2026 17:31 | 36 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 129 | 638.00 |
| 06/23/2026 17:31 | 369 | 638.00 |
| 06/23/2026 17:31 | 150 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 63 | 638.00 |
| 06/23/2026 17:31 | 544 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 23 | 638.00 |
| 06/23/2026 17:31 | 10 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 26 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 15 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 103 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 25 | 638.00 |
| 06/23/2026 17:31 | 25 | 638.00 |
| 06/23/2026 17:31 | 44 | 638.00 |
| 06/23/2026 17:31 | 45 | 638.00 |
| 06/23/2026 17:31 | 10 | 638.00 |
| 06/23/2026 17:31 | 97 | 638.00 |
| 06/23/2026 17:31 | 186 | 638.00 |
| 06/23/2026 17:31 | 140 | 638.00 |
| 06/23/2026 17:31 | 26 | 638.00 |
| 06/23/2026 17:31 | 41 | 638.00 |
| 06/23/2026 17:31 | 124 | 638.00 |
| 06/23/2026 17:31 | 50 | 638.00 |
| 06/23/2026 17:31 | 49 | 638.00 |
| 06/23/2026 17:31 | 115 | 638.00 |
| 06/23/2026 17:31 | 71 | 638.00 |
| 06/23/2026 17:31 | 62 | 638.00 |
| 06/23/2026 17:31 | 55 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 124 | 638.00 |
| 06/23/2026 17:31 | 12 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 15 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 102 | 638.00 |
| 06/23/2026 17:31 | 236 | 638.00 |
| 06/23/2026 17:31 | 443 | 638.00 |
| 06/23/2026 17:31 | 2943 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 90 | 638.00 |
| 06/23/2026 17:31 | 26 | 638.00 |
| 06/23/2026 17:31 | 9 | 638.00 |
| 06/23/2026 17:31 | 100 | 638.00 |
| 06/23/2026 17:31 | 866 | 638.00 |
| 06/23/2026 17:31 | 362 | 638.00 |
| 06/23/2026 17:31 | 129 | 638.00 |
| 06/23/2026 17:31 | 616 | 638.00 |
| 06/23/2026 17:31 | 13 | 638.00 |
| 06/23/2026 17:31 | 55 | 638.00 |
| 06/23/2026 17:31 | 25 | 638.00 |
| 06/23/2026 17:31 | 24 | 638.00 |
| 06/23/2026 17:31 | 25 | 638.00 |
| 06/23/2026 17:31 | 25 | 638.00 |
| 06/23/2026 17:31 | 21 | 638.00 |
| 06/23/2026 17:31 | 46 | 638.00 |
| 06/23/2026 17:31 | 745 | 638.00 |
| 06/23/2026 17:31 | 388 | 638.00 |
| 06/23/2026 17:31 | 8 | 638.00 |
| 06/23/2026 17:31 | 509 | 638.00 |
| 06/23/2026 17:31 | 66 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 208 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 9 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 29 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 36 | 638.00 |
| 06/23/2026 17:31 | 55 | 638.00 |
| 06/23/2026 17:31 | 34 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 76 | 638.00 |
| 06/23/2026 17:31 | 4475 | 638.00 |
| 06/23/2026 17:31 | 529 | 638.00 |
| 06/23/2026 17:31 | 61 | 638.00 |
| 06/23/2026 17:31 | 15 | 638.00 |
| 06/23/2026 17:31 | 109 | 638.00 |
| 06/23/2026 17:31 | 241 | 638.00 |
| 06/23/2026 17:31 | 104 | 638.00 |
| 06/23/2026 17:31 | 10 | 638.00 |
| 06/23/2026 17:31 | 100 | 638.00 |
| 06/23/2026 17:31 | 64 | 638.00 |
| 06/23/2026 17:31 | 126 | 638.00 |
| 06/23/2026 17:31 | 10 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 58 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 14 | 638.00 |
| 06/23/2026 17:31 | 149 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 57 | 638.00 |
| 06/23/2026 17:31 | 36 | 638.00 |
| 06/23/2026 17:31 | 47 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 77 | 638.00 |
| 06/23/2026 17:31 | 9 | 638.00 |
| 06/23/2026 17:31 | 180 | 638.00 |
| 06/23/2026 17:31 | 30 | 638.00 |
| 06/23/2026 17:31 | 40 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 22 | 638.00 |
| 06/23/2026 17:31 | 199 | 638.00 |
| 06/23/2026 17:31 | 221 | 638.00 |
| 06/23/2026 17:31 | 21 | 638.00 |
| 06/23/2026 17:31 | 49 | 638.00 |
| 06/23/2026 17:31 | 14 | 638.00 |
| 06/23/2026 17:31 | 118 | 638.00 |
| 06/23/2026 17:31 | 246 | 638.00 |
| 06/23/2026 17:31 | 40 | 638.00 |
| 06/23/2026 17:31 | 39 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 290 | 638.00 |
| 06/23/2026 17:31 | 33 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 73 | 638.00 |
| 06/23/2026 17:31 | 64 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 95 | 638.00 |
| 06/23/2026 17:31 | 128 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 8 | 638.00 |
| 06/23/2026 17:31 | 113 | 638.00 |
| 06/23/2026 17:31 | 17 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 124 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 187 | 638.00 |
| 06/23/2026 17:31 | 4 | 638.00 |
| 06/23/2026 17:31 | 76 | 638.00 |
| 06/23/2026 17:31 | 54 | 638.00 |
| 06/23/2026 17:31 | 3 | 638.00 |
| 06/23/2026 17:31 | 45 | 638.00 |
| 06/23/2026 17:31 | 242 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 40 | 638.00 |
| 06/23/2026 17:31 | 22 | 638.00 |
| 06/23/2026 17:31 | 10 | 638.00 |
| 06/23/2026 17:31 | 62 | 638.00 |
| 06/23/2026 17:31 | 8 | 638.00 |
| 06/23/2026 17:31 | 1 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 175 | 638.00 |
| 06/23/2026 17:31 | 13 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 6 | 638.00 |
| 06/23/2026 17:31 | 151 | 638.00 |
| 06/23/2026 17:31 | 39 | 638.00 |
| 06/23/2026 17:31 | 91 | 638.00 |
| 06/23/2026 17:31 | 11 | 638.00 |
| 06/23/2026 17:31 | 48 | 638.00 |
| 06/23/2026 17:31 | 32 | 638.00 |
| 06/23/2026 17:31 | 326 | 638.00 |
| 06/23/2026 17:31 | 29 | 638.00 |
| 06/23/2026 17:31 | 65 | 638.00 |
| 06/23/2026 17:31 | 97 | 638.00 |
| 06/23/2026 17:31 | 90 | 638.00 |
| 06/23/2026 17:31 | 17 | 638.00 |
| 06/23/2026 17:31 | 406 | 638.00 |
| 06/23/2026 17:31 | 57 | 638.00 |
| 06/23/2026 17:31 | 145 | 638.00 |
| 06/23/2026 17:31 | 252 | 638.00 |
| 06/23/2026 17:31 | 47 | 638.00 |
| 06/23/2026 17:31 | 109 | 638.00 |
| 06/23/2026 17:31 | 28 | 638.00 |
| 06/23/2026 17:31 | 28 | 638.00 |
| 06/23/2026 17:31 | 84 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 5 | 638.00 |
| 06/23/2026 17:31 | 12 | 638.00 |
| 06/23/2026 17:31 | 36 | 638.00 |
| 06/23/2026 17:31 | 96 | 638.00 |
| 06/23/2026 17:31 | 16 | 638.00 |
| 06/23/2026 17:31 | 29 | 638.00 |
| 06/23/2026 17:31 | 33 | 638.00 |
| 06/23/2026 17:31 | 16 | 638.00 |
| 06/23/2026 17:31 | 2 | 638.00 |
| 06/23/2026 17:31 | 7 | 638.00 |
| 06/23/2026 17:31 | 15 | 638.00 |
| 06/23/2026 17:19 | 6 | 639.00 |
| 06/23/2026 17:19 | 1 | 639.00 |
| 06/23/2026 17:19 | 17 | 639.00 |
| 06/23/2026 17:19 | 1 | 639.00 |
| 06/23/2026 17:19 | 6 | 639.00 |
| 06/23/2026 17:19 | 12 | 639.00 |
| 06/23/2026 17:19 | 6 | 639.00 |
| 06/23/2026 17:19 | 4 | 639.00 |
| 06/23/2026 17:19 | 18 | 639.00 |
| 06/23/2026 17:19 | 18 | 639.00 |
| 06/23/2026 17:19 | 21 | 639.00 |
| 06/23/2026 17:18 | 8 | 638.50 |
| 06/23/2026 17:18 | 18 | 638.50 |
| 06/23/2026 17:18 | 18 | 638.50 |
| 06/23/2026 17:18 | 20 | 638.50 |
| 06/23/2026 17:18 | 3 | 638.50 |
| 06/23/2026 17:18 | 32 | 638.50 |
| 06/23/2026 17:18 | 18 | 638.50 |
| 06/23/2026 17:18 | 4 | 638.50 |
| 06/23/2026 17:17 | 18 | 639.00 |
| 06/23/2026 17:17 | 1 | 639.00 |
| 06/23/2026 17:17 | 4 | 639.00 |
| 06/23/2026 17:17 | 6 | 639.00 |
| 06/23/2026 17:17 | 13 | 639.00 |
| 06/23/2026 17:17 | 20 | 639.00 |
| 06/23/2026 17:17 | 3 | 639.00 |
| 06/23/2026 17:16 | 30 | 638.50 |
| 06/23/2026 17:16 | 1 | 638.50 |
| 06/23/2026 17:16 | 4 | 638.50 |
| 06/23/2026 17:15 | 1 | 639.00 |
| 06/23/2026 17:15 | 4 | 638.50 |
| 06/23/2026 17:15 | 21 | 638.50 |
| 06/23/2026 17:15 | 20 | 638.00 |
| 06/23/2026 17:15 | 5 | 638.50 |
| 06/23/2026 17:15 | 3 | 638.50 |
| 06/23/2026 17:13 | 1 | 638.50 |
| 06/23/2026 17:13 | 6 | 638.50 |
| 06/23/2026 17:13 | 9 | 638.50 |
| 06/23/2026 17:13 | 18 | 638.50 |
| 06/23/2026 17:13 | 4 | 638.50 |
| 06/23/2026 17:13 | 20 | 638.50 |
| 06/23/2026 17:13 | 20 | 638.50 |
| 06/23/2026 17:11 | 8 | 638.50 |
| 06/23/2026 17:11 | 7 | 638.50 |
| 06/23/2026 17:11 | 18 | 638.50 |
| 06/23/2026 17:11 | 9 | 638.50 |
| 06/23/2026 17:11 | 2 | 638.50 |
| 06/23/2026 17:11 | 11 | 638.50 |
| 06/23/2026 17:11 | 5 | 638.50 |
| 06/23/2026 17:11 | 5 | 638.50 |
| 06/23/2026 17:11 | 6 | 638.50 |
| 06/23/2026 17:11 | 20 | 638.50 |
| 06/23/2026 17:11 | 1 | 638.50 |
| 06/23/2026 17:11 | 3 | 638.50 |
| 06/23/2026 17:11 | 12 | 638.50 |
| 06/23/2026 17:11 | 19 | 638.50 |
| 06/23/2026 17:11 | 11 | 638.50 |
| 06/23/2026 17:11 | 5 | 638.50 |
| 06/23/2026 17:10 | 4 | 639.00 |
| 06/23/2026 17:05 | 13 | 639.00 |
| 06/23/2026 17:05 | 47 | 639.00 |
| 06/23/2026 17:05 | 13 | 638.50 |
| 06/23/2026 17:05 | 20 | 638.50 |
| 06/23/2026 17:05 | 3 | 638.50 |
| 06/23/2026 17:05 | 12 | 638.50 |
| 06/23/2026 17:05 | 14 | 638.50 |
| 06/23/2026 17:04 | 5 | 639.00 |
| 06/23/2026 17:04 | 5 | 639.00 |
| 06/23/2026 17:03 | 26 | 638.50 |
| 06/23/2026 17:03 | 14 | 638.50 |
| 06/23/2026 17:03 | 49 | 638.50 |
| 06/23/2026 17:03 | 18 | 638.50 |
| 06/23/2026 17:03 | 52 | 638.50 |
| 06/23/2026 17:03 | 21 | 638.50 |
| 06/23/2026 17:03 | 4 | 638.50 |
| 06/23/2026 17:03 | 4 | 639.00 |
| 06/23/2026 17:03 | 6 | 639.00 |
| 06/23/2026 17:03 | 2 | 639.00 |
| 06/23/2026 17:03 | 5 | 639.00 |
| 06/23/2026 17:03 | 1 | 639.00 |
| 06/23/2026 17:03 | 4 | 639.00 |
| 06/23/2026 17:03 | 17 | 639.00 |
| 06/23/2026 17:03 | 52 | 639.00 |
| 06/23/2026 17:03 | 19 | 639.00 |
| 06/23/2026 17:03 | 20 | 639.00 |
| 06/23/2026 17:02 | 18 | 638.50 |
| 06/23/2026 17:02 | 4 | 638.50 |
| 06/23/2026 17:02 | 4 | 638.50 |
| 06/23/2026 17:02 | 3 | 638.50 |
| 06/23/2026 17:02 | 6 | 638.50 |
| 06/23/2026 17:02 | 19 | 638.50 |
| 06/23/2026 17:02 | 25 | 638.50 |
| 06/23/2026 17:01 | 27 | 638.00 |
| 06/23/2026 17:01 | 29 | 638.00 |
| 06/23/2026 17:01 | 27 | 638.00 |
| 06/23/2026 17:01 | 15 | 638.00 |
| 06/23/2026 17:01 | 15 | 638.00 |
| 06/23/2026 17:01 | 8 | 638.00 |
| 06/23/2026 17:01 | 18 | 638.00 |
| 06/23/2026 17:01 | 21 | 638.00 |
| 06/23/2026 17:01 | 52 | 638.00 |
| 06/23/2026 17:01 | 17 | 638.00 |
| 06/23/2026 17:01 | 19 | 638.00 |
| 06/23/2026 17:01 | 21 | 638.50 |
| 06/23/2026 17:01 | 3 | 638.50 |
| 06/23/2026 17:01 | 13 | 638.50 |
| 06/23/2026 17:01 | 23 | 638.50 |
| 06/23/2026 16:59 | 15 | 639.00 |
| 06/23/2026 16:59 | 9 | 639.00 |
| 06/23/2026 16:59 | 15 | 639.00 |
| 06/23/2026 16:59 | 3 | 639.00 |
| 06/23/2026 16:59 | 15 | 639.00 |
| 06/23/2026 16:59 | 14 | 639.00 |
| 06/23/2026 16:59 | 24 | 639.00 |
| 06/23/2026 16:59 | 13 | 639.00 |
| 06/23/2026 16:59 | 5 | 639.00 |
| 06/23/2026 16:59 | 10 | 639.00 |
| 06/23/2026 16:59 | 18 | 639.00 |
| 06/23/2026 16:56 | 12 | 639.50 |
| 06/23/2026 16:56 | 20 | 639.50 |
| 06/23/2026 16:56 | 26 | 639.50 |
| 06/23/2026 16:56 | 38 | 639.50 |
| 06/23/2026 16:56 | 3 | 639.50 |
| 06/23/2026 16:54 | 6 | 639.50 |
| 06/23/2026 16:54 | 3 | 639.50 |
| 06/23/2026 16:53 | 9 | 639.00 |
| 06/23/2026 16:50 | 20 | 639.00 |
| 06/23/2026 16:50 | 52 | 639.00 |
| 06/23/2026 16:50 | 22 | 639.00 |
| 06/23/2026 16:50 | 16 | 639.50 |
| 06/23/2026 16:50 | 27 | 639.50 |
| 06/23/2026 16:50 | 18 | 639.50 |
| 06/23/2026 16:50 | 42 | 639.50 |
| 06/23/2026 16:50 | 6 | 639.00 |
| 06/23/2026 16:50 | 12 | 639.00 |
| 06/23/2026 16:50 | 6 | 639.00 |
| 06/23/2026 16:49 | 10 | 639.50 |
| 06/23/2026 16:49 | 3 | 639.50 |
| 06/23/2026 16:49 | 3 | 639.50 |
| 06/23/2026 16:49 | 6 | 639.50 |
| 06/23/2026 16:49 | 2 | 639.00 |
| 06/23/2026 16:49 | 3 | 639.00 |
| 06/23/2026 16:48 | 9 | 639.50 |
| 06/23/2026 16:48 | 15 | 639.50 |
| 06/23/2026 16:48 | 19 | 639.00 |
| 06/23/2026 16:48 | 4 | 639.00 |
| 06/23/2026 16:48 | 3 | 639.00 |
| 06/23/2026 16:44 | 4 | 639.50 |
| 06/23/2026 16:43 | 19 | 639.00 |
| 06/23/2026 16:43 | 2 | 639.00 |
| 06/23/2026 16:42 | 10 | 639.00 |
| 06/23/2026 16:42 | 11 | 639.00 |
| 06/23/2026 16:42 | 3 | 639.00 |
| 06/23/2026 16:39 | 11 | 639.00 |
| 06/23/2026 16:39 | 20 | 639.00 |
| 06/23/2026 16:38 | 4 | 639.00 |
| 06/23/2026 16:38 | 25 | 639.00 |
| 06/23/2026 16:36 | 11 | 639.00 |
| 06/23/2026 16:36 | 8 | 639.00 |
| 06/23/2026 16:36 | 19 | 639.00 |
| 06/23/2026 16:36 | 21 | 639.00 |
| 06/23/2026 16:36 | 28 | 639.00 |
| 06/23/2026 16:36 | 14 | 639.00 |
| 06/23/2026 16:36 | 19 | 639.00 |
| 06/23/2026 16:33 | 19 | 639.50 |
| 06/23/2026 16:33 | 37 | 639.50 |
| 06/23/2026 16:33 | 1 | 639.50 |
| 06/23/2026 16:33 | 3 | 639.50 |
| 06/23/2026 16:33 | 7 | 639.50 |
| 06/23/2026 16:33 | 3 | 639.50 |
| 06/23/2026 16:33 | 12 | 639.50 |
| 06/23/2026 16:33 | 20 | 639.50 |
| 06/23/2026 16:33 | 5 | 640.00 |
| 06/23/2026 16:32 | 8 | 640.00 |
| 06/23/2026 16:32 | 11 | 640.00 |
| 06/23/2026 16:32 | 27 | 640.00 |
| 06/23/2026 16:32 | 52 | 640.00 |
| 06/23/2026 16:32 | 2 | 640.00 |
| 06/23/2026 16:32 | 17 | 640.00 |
| 06/23/2026 16:32 | 8 | 640.00 |
| 06/23/2026 16:31 | 17 | 640.00 |
| 06/23/2026 16:31 | 9 | 639.50 |
| 06/23/2026 16:31 | 7 | 639.50 |
| 06/23/2026 16:31 | 4 | 639.50 |
| 06/23/2026 16:31 | 19 | 639.50 |
| 06/23/2026 16:30 | 26 | 639.00 |
| 06/23/2026 16:30 | 10 | 639.00 |
| 06/23/2026 16:30 | 2 | 639.00 |
| 06/23/2026 16:30 | 3 | 639.00 |
| 06/23/2026 16:30 | 19 | 639.00 |
| 06/23/2026 16:27 | 3 | 639.50 |
| 06/23/2026 16:27 | 20 | 639.50 |
| 06/23/2026 16:27 | 18 | 639.50 |
| 06/23/2026 16:27 | 3 | 639.50 |
| 06/23/2026 16:27 | 21 | 639.50 |
| 06/23/2026 16:27 | 50 | 639.50 |
| 06/23/2026 16:27 | 20 | 639.50 |
| 06/23/2026 16:27 | 24 | 639.50 |
| 06/23/2026 16:27 | 2 | 639.50 |
| 06/23/2026 16:27 | 9 | 639.50 |
| 06/23/2026 16:27 | 13 | 639.50 |
| 06/23/2026 16:27 | 19 | 639.50 |
| 06/23/2026 16:26 | 5 | 639.00 |
| 06/23/2026 16:24 | 13 | 639.00 |
| 06/23/2026 16:22 | 8 | 638.50 |
| 06/23/2026 16:22 | 20 | 638.50 |
| 06/23/2026 16:22 | 20 | 638.50 |
| 06/23/2026 16:22 | 23 | 638.50 |
| 06/23/2026 16:21 | 19 | 638.50 |
| 06/23/2026 16:21 | 2 | 638.50 |
| 06/23/2026 16:21 | 19 | 638.50 |
| 06/23/2026 16:21 | 7 | 639.00 |
| 06/23/2026 16:21 | 14 | 639.00 |
| 06/23/2026 16:17 | 12 | 639.50 |
| 06/23/2026 16:17 | 2 | 639.50 |
| 06/23/2026 16:17 | 19 | 639.50 |
| 06/23/2026 16:17 | 4 | 639.50 |
| 06/23/2026 16:15 | 7 | 639.00 |
| 06/23/2026 16:15 | 19 | 639.00 |
| 06/23/2026 16:13 | 14 | 639.50 |
| 06/23/2026 16:13 | 22 | 639.50 |
| 06/23/2026 16:11 | 21 | 639.50 |
| 06/23/2026 16:11 | 52 | 639.50 |
| 06/23/2026 16:11 | 71 | 639.50 |
| 06/23/2026 16:11 | 6 | 639.50 |
| 06/23/2026 16:11 | 38 | 639.50 |
| 06/23/2026 16:11 | 19 | 639.50 |
| 06/23/2026 16:11 | 33 | 639.50 |
| 06/23/2026 16:11 | 60 | 639.50 |
| 06/23/2026 16:11 | 18 | 639.50 |
| 06/23/2026 16:11 | 18 | 639.50 |
| 06/23/2026 16:11 | 21 | 639.50 |
| 06/23/2026 16:11 | 52 | 639.50 |
| 06/23/2026 16:11 | 24 | 639.50 |
| 06/23/2026 16:11 | 38 | 640.00 |
| 06/23/2026 16:11 | 38 | 640.00 |
| 06/23/2026 16:11 | 18 | 640.00 |
| 06/23/2026 16:11 | 18 | 640.00 |
| 06/23/2026 16:11 | 19 | 640.00 |
| 06/23/2026 16:11 | 52 | 640.00 |
| 06/23/2026 16:11 | 4 | 640.50 |
| 06/23/2026 16:11 | 31 | 640.50 |
| 06/23/2026 16:11 | 82 | 640.50 |
| 06/23/2026 16:11 | 2 | 640.50 |
| 06/23/2026 16:11 | 27 | 640.50 |
| 06/23/2026 16:11 | 52 | 640.50 |
| 06/23/2026 16:11 | 18 | 640.50 |
| 06/23/2026 16:11 | 28 | 640.50 |
| 06/23/2026 16:11 | 17 | 640.50 |
| 06/23/2026 16:11 | 3 | 640.50 |
| 06/23/2026 16:11 | 10 | 640.50 |
| 06/23/2026 16:11 | 19 | 640.50 |
| 06/23/2026 16:11 | 3 | 640.50 |
| 06/23/2026 16:11 | 37 | 640.50 |
| 06/23/2026 16:11 | 2 | 640.50 |
| 06/23/2026 16:08 | 20 | 640.50 |
| 06/23/2026 16:08 | 20 | 640.50 |
| 06/23/2026 16:07 | 21 | 641.00 |
| 06/23/2026 16:07 | 1 | 641.00 |
| 06/23/2026 16:07 | 5 | 641.00 |
| 06/23/2026 16:06 | 48 | 641.00 |
| 06/23/2026 16:06 | 2 | 641.00 |
| 06/23/2026 16:05 | 2 | 641.00 |
| 06/23/2026 16:05 | 36 | 641.00 |
| 06/23/2026 16:05 | 19 | 641.00 |
| 06/23/2026 16:05 | 17 | 641.00 |
| 06/23/2026 16:05 | 27 | 641.00 |
| 06/23/2026 16:05 | 11 | 641.00 |
| 06/23/2026 16:05 | 25 | 641.00 |
| 06/23/2026 16:05 | 21 | 641.00 |
| 06/23/2026 16:05 | 24 | 641.00 |
| 06/23/2026 16:04 | 52 | 640.50 |
| 06/23/2026 16:04 | 19 | 640.50 |
| 06/23/2026 16:04 | 11 | 640.50 |
| 06/23/2026 16:04 | 2 | 640.50 |
| 06/23/2026 16:04 | 8 | 640.50 |
| 06/23/2026 16:04 | 17 | 640.50 |
| 06/23/2026 16:04 | 4 | 641.00 |
| 06/23/2026 16:03 | 26 | 640.50 |
| 06/23/2026 16:03 | 1 | 640.50 |
| 06/23/2026 16:03 | 2 | 640.50 |
| 06/23/2026 16:03 | 3 | 640.50 |
| 06/23/2026 16:03 | 20 | 640.50 |
| 06/23/2026 16:03 | 50 | 640.50 |
| 06/23/2026 16:03 | 2 | 640.50 |
| 06/23/2026 16:03 | 8 | 640.50 |
| 06/23/2026 16:03 | 9 | 640.50 |
| 06/23/2026 16:03 | 8 | 640.50 |
| 06/23/2026 16:03 | 8 | 640.50 |
| 06/23/2026 16:03 | 12 | 640.50 |
| 06/23/2026 16:03 | 19 | 640.50 |
| 06/23/2026 16:03 | 2 | 640.50 |
| 06/23/2026 16:00 | 15 | 640.50 |
| 06/23/2026 16:00 | 15 | 640.50 |
| 06/23/2026 16:00 | 68 | 640.50 |
| 06/23/2026 16:00 | 4 | 640.50 |
| 06/23/2026 16:00 | 1 | 640.50 |
| 06/23/2026 16:00 | 18 | 640.50 |
| 06/23/2026 16:00 | 25 | 640.50 |
| 06/23/2026 16:00 | 71 | 640.50 |
| 06/23/2026 16:00 | 3 | 640.50 |
| 06/23/2026 16:00 | 21 | 640.50 |
| 06/23/2026 16:00 | 38 | 640.50 |
| 06/23/2026 16:00 | 25 | 640.50 |
| 06/23/2026 15:58 | 8 | 641.00 |
| 06/23/2026 15:58 | 20 | 641.00 |
| 06/23/2026 15:58 | 16 | 641.00 |
| 06/23/2026 15:58 | 11 | 641.00 |
| 06/23/2026 15:58 | 3 | 641.00 |
| 06/23/2026 15:58 | 37 | 641.00 |
| 06/23/2026 15:56 | 1 | 641.00 |
| 06/23/2026 15:56 | 13 | 641.00 |
| 06/23/2026 15:56 | 10 | 641.00 |
| 06/23/2026 15:56 | 8 | 641.00 |
| 06/23/2026 15:56 | 22 | 641.00 |
| 06/23/2026 15:55 | 5 | 640.00 |
| 06/23/2026 15:53 | 8 | 640.00 |
| 06/23/2026 15:53 | 30 | 640.00 |
| 06/23/2026 15:52 | 14 | 640.00 |
| 06/23/2026 15:52 | 2 | 640.00 |
| 06/23/2026 15:52 | 13 | 640.00 |
| 06/23/2026 15:52 | 7 | 640.00 |
| 06/23/2026 15:52 | 19 | 640.00 |
| 06/23/2026 15:52 | 33 | 640.00 |
| 06/23/2026 15:52 | 3 | 640.50 |
| 06/23/2026 15:52 | 17 | 640.50 |
| 06/23/2026 15:52 | 12 | 640.50 |
| 06/23/2026 15:52 | 2 | 640.50 |
| 06/23/2026 15:52 | 3 | 640.50 |
| 06/23/2026 15:52 | 27 | 640.50 |
| 06/23/2026 15:52 | 3 | 640.50 |
| 06/23/2026 15:52 | 17 | 640.50 |
| 06/23/2026 15:52 | 19 | 640.50 |
| 06/23/2026 15:51 | 24 | 641.50 |
| 06/23/2026 15:50 | 2 | 641.50 |
| 06/23/2026 15:50 | 2 | 641.00 |
| 06/23/2026 15:50 | 3 | 641.00 |
| 06/23/2026 15:50 | 1 | 641.00 |
| 06/23/2026 15:48 | 16 | 640.00 |
| 06/23/2026 15:47 | 52 | 640.00 |
| 06/23/2026 15:47 | 37 | 640.00 |
| 06/23/2026 15:47 | 13 | 640.00 |
| 06/23/2026 15:47 | 2 | 640.00 |
| 06/23/2026 15:47 | 19 | 640.00 |
| 06/23/2026 15:47 | 15 | 640.50 |
| 06/23/2026 15:47 | 37 | 640.50 |
| 06/23/2026 15:47 | 35 | 640.50 |
| 06/23/2026 15:46 | 20 | 640.00 |
| 06/23/2026 15:46 | 50 | 640.00 |
| 06/23/2026 15:45 | 18 | 639.50 |
| 06/23/2026 15:45 | 8 | 639.00 |
| 06/23/2026 15:45 | 6 | 639.00 |
| 06/23/2026 15:45 | 11 | 639.00 |
| 06/23/2026 15:45 | 1 | 639.00 |
| 06/23/2026 15:44 | 7 | 638.50 |
| 06/23/2026 15:44 | 37 | 638.50 |
| 06/23/2026 15:44 | 24 | 638.50 |
| 06/23/2026 15:44 | 2 | 638.50 |
| 06/23/2026 15:44 | 44 | 638.50 |
| 06/23/2026 15:44 | 27 | 638.50 |
| 06/23/2026 15:44 | 2 | 638.50 |
| 06/23/2026 15:44 | 11 | 638.50 |
| 06/23/2026 15:44 | 22 | 638.50 |
| 06/23/2026 15:44 | 19 | 638.50 |
| 06/23/2026 15:40 | 19 | 638.00 |
| 06/23/2026 15:40 | 18 | 637.50 |
| 06/23/2026 15:40 | 15 | 637.50 |
| 06/23/2026 15:40 | 27 | 637.50 |
| 06/23/2026 15:40 | 27 | 637.50 |
| 06/23/2026 15:40 | 16 | 637.50 |
| 06/23/2026 15:40 | 19 | 637.50 |
| 06/23/2026 15:40 | 60 | 637.50 |
| 06/23/2026 15:40 | 2 | 638.50 |
| 06/23/2026 15:40 | 2 | 638.50 |
| 06/23/2026 15:39 | 4 | 639.50 |
| 06/23/2026 15:38 | 13 | 639.00 |
| 06/23/2026 15:38 | 27 | 639.00 |
| 06/23/2026 15:38 | 9 | 639.00 |
| 06/23/2026 15:36 | 11 | 639.00 |
| 06/23/2026 15:36 | 47 | 639.50 |
| 06/23/2026 15:36 | 27 | 639.50 |
| 06/23/2026 15:36 | 14 | 639.50 |
| 06/23/2026 15:36 | 2 | 639.50 |
| 06/23/2026 15:35 | 2 | 639.50 |
| 06/23/2026 15:35 | 75 | 639.50 |
| 06/23/2026 15:35 | 7 | 639.50 |
| 06/23/2026 15:35 | 19 | 639.50 |
| 06/23/2026 15:35 | 3 | 639.50 |
| 06/23/2026 15:35 | 14 | 639.50 |
| 06/23/2026 15:35 | 2 | 640.00 |
| 06/23/2026 15:34 | 58 | 640.00 |
| 06/23/2026 15:34 | 4 | 640.00 |
| 06/23/2026 15:34 | 3 | 640.00 |
| 06/23/2026 15:34 | 19 | 640.00 |
| 06/23/2026 15:34 | 16 | 640.50 |
| 06/23/2026 15:34 | 2 | 640.50 |
| 06/23/2026 15:34 | 2 | 640.50 |
| 06/23/2026 15:34 | 2 | 640.50 |
| 06/23/2026 15:34 | 21 | 640.50 |
| 06/23/2026 15:34 | 36 | 640.50 |
| 06/23/2026 15:34 | 88 | 640.50 |
| 06/23/2026 15:34 | 4 | 640.50 |
| 06/23/2026 15:34 | 47 | 640.50 |
| 06/23/2026 15:34 | 2 | 640.50 |
| 06/23/2026 15:34 | 9 | 640.50 |
| 06/23/2026 15:34 | 10 | 640.50 |
| 06/23/2026 15:34 | 5 | 640.50 |
| 06/23/2026 15:34 | 20 | 640.50 |
| 06/23/2026 15:34 | 45 | 640.50 |
| 06/23/2026 15:34 | 20 | 640.50 |
| 06/23/2026 15:33 | 26 | 640.50 |
| 06/23/2026 15:33 | 1 | 640.50 |
| 06/23/2026 15:33 | 46 | 640.50 |
| 06/23/2026 15:33 | 1 | 640.50 |
| 06/23/2026 15:32 | 20 | 640.00 |
| 06/23/2026 15:32 | 12 | 640.00 |
| 06/23/2026 15:32 | 11 | 640.00 |
| 06/23/2026 15:32 | 80 | 640.00 |
| 06/23/2026 15:22 | 2 | 639.50 |
| 06/23/2026 15:22 | 10 | 639.50 |
| 06/23/2026 15:22 | 17 | 639.50 |
| 06/23/2026 15:22 | 52 | 639.50 |
| 06/23/2026 15:22 | 16 | 639.50 |
| 06/23/2026 15:22 | 3 | 639.50 |
| 06/23/2026 15:22 | 2 | 639.50 |
| 06/23/2026 15:21 | 23 | 639.50 |
| 06/23/2026 15:21 | 4 | 640.00 |
| 06/23/2026 15:21 | 18 | 640.00 |
| 06/23/2026 15:21 | 16 | 640.00 |
| 06/23/2026 15:21 | 2 | 639.50 |
| 06/23/2026 15:21 | 23 | 639.50 |
| 06/23/2026 15:21 | 17 | 639.50 |
| 06/23/2026 15:21 | 5 | 639.50 |
| 06/23/2026 15:21 | 15 | 639.50 |
| 06/23/2026 15:15 | 2 | 639.50 |
| 06/23/2026 15:15 | 2 | 639.50 |
| 06/23/2026 15:15 | 16 | 639.50 |
| 06/23/2026 15:15 | 8 | 639.50 |
| 06/23/2026 15:15 | 11 | 639.50 |
| 06/23/2026 15:14 | 22 | 639.00 |
| 06/23/2026 15:14 | 10 | 639.00 |
| 06/23/2026 15:14 | 6 | 639.00 |
| 06/23/2026 15:14 | 15 | 639.00 |
| 06/23/2026 15:14 | 3 | 639.00 |
| 06/23/2026 15:14 | 19 | 639.00 |
| 06/23/2026 15:14 | 10 | 639.00 |
| 06/23/2026 15:14 | 14 | 639.00 |
| 06/23/2026 15:14 | 15 | 639.00 |
| 06/23/2026 15:14 | 52 | 639.00 |
| 06/23/2026 15:09 | 8 | 639.00 |
| 06/23/2026 15:08 | 5 | 638.50 |
| 06/23/2026 15:08 | 7 | 639.00 |
| 06/23/2026 15:08 | 16 | 639.00 |
| 06/23/2026 15:08 | 11 | 639.00 |
| 06/23/2026 15:08 | 9 | 639.00 |
| 06/23/2026 15:08 | 2 | 639.00 |
| 06/23/2026 15:08 | 11 | 639.00 |
| 06/23/2026 15:08 | 20 | 639.00 |
| 06/23/2026 15:08 | 5 | 639.50 |
| 06/23/2026 15:08 | 5 | 639.50 |
| 06/23/2026 15:04 | 5 | 639.50 |
| 06/23/2026 15:03 | 2 | 639.50 |
| 06/23/2026 15:03 | 25 | 639.50 |
| 06/23/2026 15:03 | 3 | 639.50 |
| 06/23/2026 14:58 | 11 | 639.50 |
| 06/23/2026 14:56 | 5 | 639.00 |
| 06/23/2026 14:55 | 11 | 639.00 |
| 06/23/2026 14:55 | 45 | 639.00 |
| 06/23/2026 14:55 | 2 | 639.00 |
| 06/23/2026 14:55 | 12 | 639.00 |
| 06/23/2026 14:55 | 3 | 639.50 |
| 06/23/2026 14:52 | 19 | 640.00 |
| 06/23/2026 14:52 | 23 | 640.00 |
| 06/23/2026 14:52 | 7 | 640.00 |
| 06/23/2026 14:52 | 4 | 640.00 |
| 06/23/2026 14:52 | 6 | 640.00 |
| 06/23/2026 14:52 | 16 | 640.00 |
| 06/23/2026 14:47 | 5 | 640.50 |
| 06/23/2026 14:46 | 18 | 640.00 |
| 06/23/2026 14:46 | 18 | 640.00 |
| 06/23/2026 14:46 | 15 | 640.00 |
| 06/23/2026 14:46 | 25 | 640.00 |
| 06/23/2026 14:46 | 15 | 640.00 |
| 06/23/2026 14:46 | 14 | 640.00 |
| 06/23/2026 14:46 | 21 | 640.00 |
| 06/23/2026 14:44 | 33 | 640.00 |
| 06/23/2026 14:39 | 15 | 639.50 |
| 06/23/2026 14:39 | 27 | 639.50 |
| 06/23/2026 14:39 | 22 | 639.50 |
| 06/23/2026 14:39 | 15 | 639.50 |
| 06/23/2026 14:39 | 26 | 639.50 |
| 06/23/2026 14:39 | 19 | 639.50 |
| 06/23/2026 14:39 | 60 | 639.50 |
| 06/23/2026 14:39 | 19 | 639.50 |
| 06/23/2026 14:39 | 14 | 639.50 |
| 06/23/2026 14:38 | 25 | 639.00 |
| 06/23/2026 14:38 | 2 | 639.00 |
| 06/23/2026 14:38 | 23 | 639.00 |
| 06/23/2026 14:38 | 3 | 639.00 |
| 06/23/2026 14:38 | 12 | 639.00 |
| 06/23/2026 14:38 | 1 | 639.00 |
| 06/23/2026 14:38 | 11 | 639.00 |
| 06/23/2026 14:37 | 8 | 639.00 |
| 06/23/2026 14:36 | 2 | 638.50 |
| 06/23/2026 14:36 | 17 | 638.50 |
| 06/23/2026 14:36 | 15 | 638.50 |
| 06/23/2026 14:33 | 12 | 638.50 |
| 06/23/2026 14:30 | 1 | 638.00 |
| 06/23/2026 14:30 | 21 | 638.00 |
| 06/23/2026 14:30 | 18 | 638.00 |
| 06/23/2026 14:30 | 17 | 638.50 |
| 06/23/2026 14:30 | 16 | 638.50 |
| 06/23/2026 14:30 | 22 | 638.50 |
| 06/23/2026 14:30 | 18 | 638.00 |
| 06/23/2026 14:30 | 3 | 638.00 |
| 06/23/2026 14:30 | 9 | 638.00 |
| 06/23/2026 14:30 | 7 | 638.00 |
| 06/23/2026 14:30 | 20 | 638.00 |
| 06/23/2026 14:30 | 6 | 638.00 |
| 06/23/2026 14:30 | 4 | 638.00 |
| 06/23/2026 14:30 | 7 | 638.00 |
| 06/23/2026 14:30 | 20 | 638.00 |
| 06/23/2026 14:30 | 19 | 638.00 |
| 06/23/2026 14:30 | 7 | 638.00 |
| 06/23/2026 14:30 | 16 | 638.00 |
| 06/23/2026 14:24 | 4 | 638.50 |
| 06/23/2026 14:21 | 15 | 638.00 |
| 06/23/2026 14:21 | 17 | 638.00 |
| 06/23/2026 14:21 | 25 | 638.00 |
| 06/23/2026 14:21 | 3 | 638.00 |
| 06/23/2026 14:21 | 2 | 638.00 |
| 06/23/2026 14:19 | 4 | 638.00 |
| 06/23/2026 14:19 | 12 | 638.00 |
| 06/23/2026 14:14 | 6 | 637.50 |
| 06/23/2026 14:14 | 6 | 637.50 |
| 06/23/2026 14:14 | 16 | 637.50 |
| 06/23/2026 14:13 | 15 | 638.00 |
| 06/23/2026 14:13 | 18 | 638.00 |
| 06/23/2026 14:13 | 4 | 637.50 |
| 06/23/2026 14:13 | 26 | 637.50 |
| 06/23/2026 14:12 | 2 | 637.50 |
| 06/23/2026 14:12 | 60 | 637.50 |
| 06/23/2026 14:12 | 3 | 637.50 |
| 06/23/2026 14:12 | 13 | 637.50 |
| 06/23/2026 14:12 | 15 | 637.50 |
| 06/23/2026 14:10 | 27 | 637.50 |
| 06/23/2026 14:09 | 7 | 638.00 |
| 06/23/2026 14:09 | 37 | 638.00 |
| 06/23/2026 14:09 | 16 | 638.00 |
| 06/23/2026 14:09 | 25 | 638.00 |
| 06/23/2026 14:09 | 10 | 637.50 |
| 06/23/2026 14:09 | 11 | 638.00 |
| 06/23/2026 14:09 | 28 | 638.00 |
| 06/23/2026 14:09 | 5 | 638.00 |
| 06/23/2026 14:07 | 24 | 638.00 |
| 06/23/2026 14:07 | 8 | 638.00 |
| 06/23/2026 14:06 | 18 | 638.00 |
| 06/23/2026 14:06 | 13 | 638.00 |
| 06/23/2026 14:06 | 32 | 638.00 |
| 06/23/2026 14:06 | 68 | 638.00 |
| 06/23/2026 14:06 | 14 | 638.00 |
| 06/23/2026 14:06 | 9 | 638.00 |
| 06/23/2026 14:06 | 2 | 638.00 |
| 06/23/2026 14:06 | 3 | 638.00 |
| 06/23/2026 14:06 | 45 | 638.00 |
| 06/23/2026 14:06 | 22 | 638.00 |
| 06/23/2026 14:06 | 16 | 638.00 |
| 06/23/2026 14:06 | 3 | 638.50 |
| 06/23/2026 14:06 | 60 | 638.50 |
| 06/23/2026 14:06 | 25 | 638.50 |
| 06/23/2026 14:06 | 17 | 638.50 |
| 06/23/2026 14:04 | 15 | 638.00 |
| 06/23/2026 14:04 | 19 | 638.00 |
| 06/23/2026 14:04 | 3 | 638.00 |
| 06/23/2026 14:04 | 3 | 638.00 |
| 06/23/2026 14:00 | 34 | 637.50 |
| 06/23/2026 14:00 | 15 | 637.50 |
| 06/23/2026 14:00 | 7 | 637.50 |
| 06/23/2026 13:59 | 13 | 637.50 |
| 06/23/2026 13:59 | 60 | 637.50 |
| 06/23/2026 13:59 | 2 | 637.00 |
| 06/23/2026 13:57 | 46 | 638.00 |
| 06/23/2026 13:57 | 14 | 638.00 |
| 06/23/2026 13:57 | 60 | 637.50 |
| 06/23/2026 13:57 | 7 | 637.50 |
| 06/23/2026 13:57 | 13 | 637.50 |
| 06/23/2026 13:57 | 25 | 637.50 |
| 06/23/2026 13:57 | 27 | 637.50 |
| 06/23/2026 13:57 | 5 | 638.00 |
| 06/23/2026 13:57 | 14 | 638.00 |
| 06/23/2026 13:57 | 24 | 638.00 |
| 06/23/2026 13:57 | 48 | 638.00 |
| 06/23/2026 13:56 | 18 | 638.50 |
| 06/23/2026 13:56 | 2 | 638.50 |
| 06/23/2026 13:56 | 14 | 638.50 |
| 06/23/2026 13:56 | 19 | 638.50 |
| 06/23/2026 13:56 | 29 | 638.50 |
| 06/23/2026 13:56 | 10 | 638.50 |
| 06/23/2026 13:56 | 11 | 638.50 |
| 06/23/2026 13:56 | 27 | 638.50 |
| 06/23/2026 13:55 | 14 | 639.00 |
| 06/23/2026 13:55 | 60 | 639.00 |
| 06/23/2026 13:55 | 47 | 639.00 |
| 06/23/2026 13:55 | 13 | 639.00 |
| 06/23/2026 13:55 | 19 | 639.00 |
| 06/23/2026 13:55 | 60 | 639.00 |
| 06/23/2026 13:54 | 3 | 639.00 |
| 06/23/2026 13:54 | 13 | 639.00 |
| 06/23/2026 13:54 | 2 | 639.00 |
| 06/23/2026 13:54 | 10 | 639.00 |
| 06/23/2026 13:54 | 14 | 639.00 |
| 06/23/2026 13:54 | 19 | 639.00 |
| 06/23/2026 13:54 | 2 | 639.00 |
| 06/23/2026 13:54 | 3 | 639.50 |
| 06/23/2026 13:54 | 2 | 639.50 |
| 06/23/2026 13:51 | 13 | 639.50 |
| 06/23/2026 13:51 | 60 | 639.50 |
| 06/23/2026 13:50 | 18 | 639.50 |
| 06/23/2026 13:50 | 27 | 639.50 |
| 06/23/2026 13:50 | 15 | 639.50 |
| 06/23/2026 13:50 | 13 | 639.50 |
| 06/23/2026 13:50 | 13 | 640.00 |
| 06/23/2026 13:50 | 13 | 640.00 |
| 06/23/2026 13:50 | 60 | 640.00 |
| 06/23/2026 13:50 | 14 | 640.00 |
| 06/23/2026 13:50 | 5 | 640.00 |
| 06/23/2026 13:50 | 3 | 640.00 |
| 06/23/2026 13:50 | 15 | 640.00 |
| 06/23/2026 13:50 | 11 | 640.00 |
| 06/23/2026 13:50 | 4 | 640.00 |
| 06/23/2026 13:50 | 1 | 640.00 |
| 06/23/2026 13:50 | 14 | 640.00 |
| 06/23/2026 13:50 | 60 | 640.00 |
| 06/23/2026 13:50 | 29 | 640.50 |
| 06/23/2026 13:50 | 21 | 640.50 |
| 06/23/2026 13:50 | 14 | 640.50 |
| 06/23/2026 13:50 | 36 | 640.50 |
| 06/23/2026 13:48 | 4 | 640.50 |
| 06/23/2026 13:48 | 14 | 640.50 |
| 06/23/2026 13:48 | 25 | 640.50 |
| 06/23/2026 13:48 | 35 | 640.50 |
| 06/23/2026 13:48 | 14 | 641.00 |
| 06/23/2026 13:48 | 13 | 641.00 |
| 06/23/2026 13:48 | 2 | 641.00 |
| 06/23/2026 13:48 | 17 | 641.00 |
| 06/23/2026 13:48 | 18 | 641.00 |
| 06/23/2026 13:48 | 3 | 641.00 |
| 06/23/2026 13:48 | 48 | 641.00 |
| 06/23/2026 13:48 | 7 | 641.00 |
| 06/23/2026 13:48 | 14 | 641.00 |
| 06/23/2026 13:47 | 15 | 640.50 |
| 06/23/2026 13:47 | 4 | 640.50 |
| 06/23/2026 13:47 | 14 | 640.50 |
| 06/23/2026 13:47 | 7 | 640.50 |
| 06/23/2026 13:47 | 8 | 640.50 |
| 06/23/2026 13:47 | 14 | 640.50 |
| 06/23/2026 13:47 | 14 | 640.50 |
| 06/23/2026 13:47 | 64 | 640.50 |
| 06/23/2026 13:46 | 37 | 640.00 |
| 06/23/2026 13:46 | 11 | 640.00 |
| 06/23/2026 13:46 | 3 | 640.00 |
| 06/23/2026 13:46 | 57 | 640.00 |
| 06/23/2026 13:46 | 16 | 640.00 |
| 06/23/2026 13:46 | 4 | 640.00 |
| 06/23/2026 13:46 | 13 | 640.00 |
| 06/23/2026 13:45 | 60 | 640.00 |
| 06/23/2026 13:45 | 18 | 640.00 |
| 06/23/2026 13:45 | 17 | 640.00 |
| 06/23/2026 13:45 | 13 | 640.00 |
| 06/23/2026 13:45 | 27 | 640.00 |
| 06/23/2026 13:45 | 18 | 640.00 |
| 06/23/2026 13:45 | 8 | 640.00 |
| 06/23/2026 13:45 | 41 | 640.00 |
| 06/23/2026 13:45 | 13 | 640.00 |
| 06/23/2026 13:45 | 18 | 640.00 |
| 06/23/2026 13:45 | 60 | 640.00 |
| 06/23/2026 13:45 | 14 | 639.50 |
| 06/23/2026 13:45 | 3 | 639.50 |
| 06/23/2026 13:45 | 4 | 639.50 |
| 06/23/2026 13:45 | 188 | 639.50 |
| 06/23/2026 13:45 | 103 | 639.50 |
| 06/23/2026 13:45 | 5 | 639.50 |
| 06/23/2026 13:44 | 60 | 639.50 |
| 06/23/2026 13:44 | 13 | 639.50 |
| 06/23/2026 13:44 | 15 | 639.50 |
| 06/23/2026 13:44 | 13 | 639.50 |
| 06/23/2026 13:44 | 19 | 639.50 |
| 06/23/2026 13:44 | 3 | 639.50 |
| 06/23/2026 13:44 | 37 | 640.00 |
| 06/23/2026 13:44 | 14 | 640.00 |
| 06/23/2026 13:44 | 34 | 640.00 |
| 06/23/2026 13:44 | 18 | 640.00 |
| 06/23/2026 13:44 | 60 | 640.00 |
| 06/23/2026 13:43 | 15 | 639.50 |
| 06/23/2026 13:43 | 2 | 639.50 |
| 06/23/2026 13:41 | 7 | 639.50 |
| 06/23/2026 13:41 | 18 | 639.50 |
| 06/23/2026 13:41 | 60 | 639.50 |
| 06/23/2026 13:41 | 15 | 639.50 |
| 06/23/2026 13:41 | 13 | 639.50 |
| 06/23/2026 13:41 | 6 | 639.50 |
| 06/23/2026 13:41 | 14 | 639.50 |
| 06/23/2026 13:41 | 23 | 639.50 |
| 06/23/2026 13:41 | 60 | 639.50 |
| 06/23/2026 13:40 | 18 | 639.50 |
| 06/23/2026 13:40 | 2 | 639.50 |
| 06/23/2026 13:40 | 13 | 639.50 |
| 06/23/2026 13:40 | 17 | 639.50 |
| 06/23/2026 13:40 | 14 | 639.50 |
| 06/23/2026 13:40 | 60 | 639.50 |
| 06/23/2026 13:39 | 24 | 639.50 |
| 06/23/2026 13:39 | 6 | 639.50 |
| 06/23/2026 13:39 | 13 | 639.50 |
| 06/23/2026 13:39 | 2 | 639.50 |
| 06/23/2026 13:39 | 13 | 640.00 |
| 06/23/2026 13:39 | 2 | 640.00 |
| 06/23/2026 13:39 | 18 | 640.00 |
| 06/23/2026 13:39 | 29 | 640.00 |
| 06/23/2026 13:39 | 14 | 640.00 |
| 06/23/2026 13:39 | 18 | 640.00 |
| 06/23/2026 13:39 | 14 | 640.00 |
| 06/23/2026 13:39 | 60 | 640.00 |
| 06/23/2026 13:39 | 13 | 640.00 |
| 06/23/2026 13:39 | 2 | 640.00 |
| 06/23/2026 13:39 | 20 | 640.00 |
| 06/23/2026 13:39 | 18 | 640.00 |
| 06/23/2026 13:39 | 37 | 640.00 |
| 06/23/2026 13:39 | 14 | 640.00 |
| 06/23/2026 13:39 | 29 | 640.00 |
| 06/23/2026 13:39 | 14 | 640.00 |
| 06/23/2026 13:39 | 19 | 640.00 |
| 06/23/2026 13:39 | 28 | 640.00 |
| 06/23/2026 13:39 | 60 | 640.00 |
| 06/23/2026 13:39 | 2 | 640.00 |
| 06/23/2026 13:39 | 13 | 640.00 |
| 06/23/2026 13:39 | 38 | 640.00 |
| 06/23/2026 13:39 | 18 | 640.00 |
| 06/23/2026 13:39 | 13 | 640.00 |
| 06/23/2026 13:39 | 38 | 640.00 |
| 06/23/2026 13:39 | 20 | 640.00 |
| 06/23/2026 13:39 | 23 | 640.00 |
| 06/23/2026 13:39 | 60 | 640.00 |
| 06/23/2026 13:39 | 37 | 640.00 |
| 06/23/2026 13:39 | 2 | 639.50 |
| 06/23/2026 13:39 | 28 | 639.50 |
| 06/23/2026 13:38 | 4 | 639.50 |
| 06/23/2026 13:38 | 13 | 639.50 |
| 06/23/2026 13:37 | 2 | 640.00 |
| 06/23/2026 13:37 | 60 | 640.00 |
| 06/23/2026 13:37 | 37 | 640.00 |
| 06/23/2026 13:37 | 2 | 640.00 |
| 06/23/2026 13:37 | 14 | 640.00 |
| 06/23/2026 13:37 | 19 | 640.00 |
| 06/23/2026 13:37 | 1 | 640.00 |
| 06/23/2026 13:37 | 5 | 640.00 |
| 06/23/2026 13:37 | 24 | 639.50 |
| 06/23/2026 13:37 | 13 | 639.50 |
| 06/23/2026 13:36 | 33 | 639.00 |
| 06/23/2026 13:36 | 18 | 639.00 |
| 06/23/2026 13:36 | 35 | 639.00 |
| 06/23/2026 13:36 | 27 | 639.00 |
| 06/23/2026 13:36 | 38 | 639.00 |
| 06/23/2026 13:36 | 11 | 639.00 |
| 06/23/2026 13:36 | 13 | 639.00 |
| 06/23/2026 13:36 | 2 | 639.00 |
| 06/23/2026 13:36 | 13 | 639.00 |
| 06/23/2026 13:35 | 18 | 638.50 |
| 06/23/2026 13:35 | 18 | 638.50 |
| 06/23/2026 13:35 | 3 | 638.50 |
| 06/23/2026 13:35 | 14 | 638.50 |
| 06/23/2026 13:35 | 108 | 638.50 |
| 06/23/2026 13:35 | 27 | 638.50 |
| 06/23/2026 13:35 | 33 | 638.50 |
| 06/23/2026 13:35 | 14 | 638.50 |
| 06/23/2026 13:35 | 13 | 638.50 |
| 06/23/2026 13:34 | 19 | 639.00 |
| 06/23/2026 13:34 | 2 | 639.00 |
| 06/23/2026 13:33 | 14 | 639.00 |
| 06/23/2026 13:33 | 15 | 639.00 |
| 06/23/2026 13:33 | 3 | 639.00 |
| 06/23/2026 13:33 | 5 | 639.00 |
| 06/23/2026 13:33 | 2 | 639.00 |
| 06/23/2026 13:33 | 13 | 639.00 |
| 06/23/2026 13:33 | 16 | 639.00 |
| 06/23/2026 13:33 | 7 | 639.00 |
| 06/23/2026 13:30 | 22 | 639.00 |
| 06/23/2026 13:29 | 14 | 639.00 |
| 06/23/2026 13:29 | 2 | 639.00 |
| 06/23/2026 13:29 | 10 | 639.00 |
| 06/23/2026 13:29 | 4 | 639.00 |
| 06/23/2026 13:29 | 3 | 639.00 |
| 06/23/2026 13:29 | 13 | 639.00 |
| 06/23/2026 13:28 | 6 | 639.00 |
| 06/23/2026 13:28 | 38 | 639.00 |
| 06/23/2026 13:28 | 13 | 639.00 |
| 06/23/2026 13:26 | 80 | 638.50 |
| 06/23/2026 13:24 | 38 | 638.50 |
| 06/23/2026 13:24 | 2 | 638.50 |
| 06/23/2026 13:24 | 34 | 638.50 |
| 06/23/2026 13:24 | 14 | 638.50 |
| 06/23/2026 13:24 | 19 | 638.50 |
| 06/23/2026 13:24 | 2 | 638.50 |
| 06/23/2026 13:24 | 16 | 638.50 |
| 06/23/2026 13:24 | 39 | 638.50 |
| 06/23/2026 13:24 | 44 | 638.50 |
| 06/23/2026 13:24 | 2 | 637.50 |
| 06/23/2026 13:24 | 18 | 637.50 |
| 06/23/2026 13:24 | 6 | 637.50 |
| 06/23/2026 13:24 | 13 | 637.50 |
| 06/23/2026 13:24 | 48 | 637.50 |
| 06/23/2026 13:24 | 14 | 637.50 |
| 06/23/2026 13:24 | 48 | 638.00 |
| 06/23/2026 13:24 | 24 | 638.00 |
| 06/23/2026 13:24 | 24 | 638.00 |
| 06/23/2026 13:22 | 33 | 638.00 |
| 06/23/2026 13:22 | 10 | 638.00 |
| 06/23/2026 13:22 | 32 | 638.00 |
| 06/23/2026 13:22 | 41 | 638.00 |
| 06/23/2026 13:22 | 13 | 638.00 |
| 06/23/2026 13:22 | 23 | 638.00 |
| 06/23/2026 13:22 | 18 | 638.00 |
| 06/23/2026 13:21 | 18 | 637.50 |
| 06/23/2026 13:21 | 6 | 637.50 |
| 06/23/2026 13:21 | 15 | 637.50 |
| 06/23/2026 13:21 | 75 | 637.50 |
| 06/23/2026 13:21 | 4 | 637.50 |
| 06/23/2026 13:21 | 18 | 637.50 |
| 06/23/2026 13:21 | 19 | 637.50 |
| 06/23/2026 13:21 | 27 | 637.50 |
| 06/23/2026 13:21 | 13 | 637.50 |
| 06/23/2026 13:21 | 26 | 637.50 |
| 06/23/2026 13:21 | 14 | 637.50 |
| 06/23/2026 13:20 | 33 | 637.50 |
| 06/23/2026 13:20 | 14 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 7 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 15 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 8 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 1 | 637.50 |
| 06/23/2026 13:20 | 5 | 637.50 |
| 06/23/2026 13:20 | 32 | 637.50 |
| 06/23/2026 13:20 | 4 | 637.50 |
| 06/23/2026 13:20 | 2 | 637.50 |
| 06/23/2026 13:20 | 11 | 637.50 |
| 06/23/2026 13:20 | 5 | 637.50 |
| 06/23/2026 13:20 | 13 | 637.50 |
| 06/23/2026 13:19 | 8 | 637.50 |
| 06/23/2026 13:19 | 6 | 637.50 |
| 06/23/2026 13:19 | 2 | 637.50 |
| 06/23/2026 13:15 | 38 | 637.50 |
| 06/23/2026 13:15 | 14 | 637.50 |
| 06/23/2026 13:15 | 18 | 637.50 |
| 06/23/2026 13:15 | 48 | 637.50 |
| 06/23/2026 13:15 | 4 | 637.50 |
| 06/23/2026 13:15 | 10 | 637.50 |
| 06/23/2026 13:15 | 2 | 637.50 |
| 06/23/2026 13:15 | 13 | 637.50 |
| 06/23/2026 13:15 | 22 | 637.50 |
| 06/23/2026 13:13 | 38 | 637.50 |
| 06/23/2026 13:12 | 16 | 637.00 |
| 06/23/2026 13:12 | 19 | 637.00 |
| 06/23/2026 13:12 | 18 | 637.00 |
| 06/23/2026 13:11 | 46 | 637.00 |
| 06/23/2026 13:11 | 2 | 637.00 |
| 06/23/2026 13:11 | 21 | 637.00 |
| 06/23/2026 13:11 | 18 | 637.00 |
| 06/23/2026 13:11 | 14 | 637.00 |
| 06/23/2026 13:11 | 64 | 637.00 |
| 06/23/2026 13:11 | 26 | 637.00 |
| 06/23/2026 13:11 | 27 | 637.00 |
| 06/23/2026 13:11 | 14 | 637.00 |
| 06/23/2026 13:11 | 14 | 637.00 |
| 06/23/2026 13:11 | 39 | 636.50 |
| 06/23/2026 13:11 | 16 | 636.50 |
| 06/23/2026 13:11 | 4 | 636.50 |
| 06/23/2026 13:11 | 5 | 636.50 |
| 06/23/2026 13:11 | 26 | 636.50 |
| 06/23/2026 13:11 | 27 | 636.50 |
| 06/23/2026 13:10 | 26 | 636.00 |
| 06/23/2026 13:10 | 24 | 635.50 |
| 06/23/2026 13:10 | 315 | 635.50 |
| 06/23/2026 13:10 | 210 | 635.50 |
| 06/23/2026 13:10 | 64 | 635.50 |
| 06/23/2026 13:10 | 304 | 635.50 |
| 06/23/2026 13:10 | 149 | 635.50 |
| 06/23/2026 13:10 | 277 | 635.50 |
| 06/23/2026 13:10 | 89 | 635.50 |
| 06/23/2026 13:10 | 20 | 635.50 |
| 06/23/2026 13:10 | 8 | 635.50 |
| 06/23/2026 13:10 | 12 | 635.50 |
| 06/23/2026 13:10 | 9 | 635.50 |
| 06/23/2026 13:10 | 10 | 635.50 |
| 06/23/2026 13:10 | 8 | 635.50 |
| 06/23/2026 13:10 | 75 | 635.50 |
| 06/23/2026 13:10 | 47 | 635.50 |
| 06/23/2026 13:10 | 29 | 635.50 |
| 06/23/2026 13:10 | 18 | 635.50 |
| 06/23/2026 13:10 | 47 | 635.50 |
| 06/23/2026 13:10 | 27 | 635.50 |
| 06/23/2026 13:10 | 14 | 635.50 |
| 06/23/2026 13:10 | 12 | 635.50 |
| 06/23/2026 13:10 | 114 | 635.50 |
| 06/23/2026 13:10 | 19 | 636.00 |
| 06/23/2026 13:10 | 28 | 636.00 |
| 06/23/2026 13:10 | 21 | 636.00 |
| 06/23/2026 13:10 | 15 | 636.00 |
| 06/23/2026 13:10 | 28 | 636.00 |
| 06/23/2026 13:10 | 27 | 636.00 |
| 06/23/2026 13:10 | 17 | 636.00 |
| 06/23/2026 13:10 | 18 | 636.00 |
| 06/23/2026 13:10 | 85 | 636.00 |
| 06/23/2026 13:10 | 14 | 636.00 |
| 06/23/2026 13:10 | 14 | 636.50 |
| 06/23/2026 13:10 | 13 | 636.50 |
| 06/23/2026 13:10 | 3 | 636.50 |
| 06/23/2026 13:08 | 64 | 637.00 |
| 06/23/2026 13:08 | 4 | 637.00 |
| 06/23/2026 13:07 | 33 | 637.00 |
| 06/23/2026 13:05 | 6 | 637.00 |
| 06/23/2026 13:05 | 15 | 637.00 |
| 06/23/2026 13:05 | 11 | 637.00 |
| 06/23/2026 13:04 | 14 | 637.00 |
| 06/23/2026 13:04 | 6 | 637.00 |
| 06/23/2026 13:00 | 4 | 636.00 |
| 06/23/2026 13:00 | 2 | 636.00 |
| 06/23/2026 13:00 | 11 | 636.00 |
| 06/23/2026 12:58 | 11 | 636.00 |
| 06/23/2026 12:58 | 28 | 636.00 |
| 06/23/2026 12:58 | 22 | 636.00 |
| 06/23/2026 12:58 | 3 | 636.00 |
| 06/23/2026 12:56 | 13 | 636.00 |
| 06/23/2026 12:56 | 33 | 636.00 |
| 06/23/2026 12:56 | 52 | 636.00 |
| 06/23/2026 12:55 | 18 | 636.00 |
| 06/23/2026 12:55 | 25 | 636.00 |
| 06/23/2026 12:55 | 6 | 636.00 |
| 06/23/2026 12:55 | 19 | 636.00 |
| 06/23/2026 12:55 | 18 | 636.00 |
| 06/23/2026 12:55 | 2 | 636.00 |
| 06/23/2026 12:55 | 25 | 636.00 |
| 06/23/2026 12:55 | 4 | 636.00 |
| 06/23/2026 12:55 | 2 | 636.00 |
| 06/23/2026 12:55 | 21 | 636.00 |
| 06/23/2026 12:55 | 14 | 636.00 |
| 06/23/2026 12:55 | 19 | 636.00 |
| 06/23/2026 12:54 | 7 | 636.50 |
| 06/23/2026 12:54 | 34 | 636.50 |
| 06/23/2026 12:54 | 4 | 636.50 |
| 06/23/2026 12:52 | 3 | 636.00 |
| 06/23/2026 12:52 | 5 | 636.00 |
| 06/23/2026 12:51 | 1 | 636.00 |
| 06/23/2026 12:51 | 1 | 636.00 |
| 06/23/2026 12:50 | 13 | 635.50 |
| 06/23/2026 12:50 | 55 | 635.50 |
| 06/23/2026 12:50 | 14 | 635.50 |
| 06/23/2026 12:50 | 12 | 635.50 |
| 06/23/2026 12:50 | 38 | 635.00 |
| 06/23/2026 12:50 | 31 | 635.00 |
| 06/23/2026 12:50 | 114 | 635.00 |
| 06/23/2026 12:50 | 18 | 635.00 |
| 06/23/2026 12:50 | 22 | 635.00 |
| 06/23/2026 12:50 | 27 | 635.00 |
| 06/23/2026 12:50 | 14 | 635.00 |
| 06/23/2026 12:50 | 15 | 635.00 |
| 06/23/2026 12:50 | 16 | 635.00 |
| 06/23/2026 12:50 | 14 | 635.00 |
| 06/23/2026 12:44 | 14 | 634.50 |
| 06/23/2026 12:44 | 5 | 634.50 |
| 06/23/2026 12:44 | 27 | 634.50 |
| 06/23/2026 12:44 | 2 | 634.50 |
| 06/23/2026 12:44 | 13 | 634.50 |
| 06/23/2026 12:44 | 4 | 634.50 |
| 06/23/2026 12:44 | 26 | 634.50 |
| 06/23/2026 12:44 | 12 | 634.50 |
| 06/23/2026 12:44 | 106 | 634.50 |
| 06/23/2026 12:44 | 18 | 634.50 |
| 06/23/2026 12:44 | 3 | 634.50 |
| 06/23/2026 12:44 | 15 | 634.50 |
| 06/23/2026 12:44 | 12 | 634.50 |
| 06/23/2026 12:44 | 17 | 634.50 |
| 06/23/2026 12:44 | 47 | 634.50 |
| 06/23/2026 12:44 | 20 | 634.50 |
| 06/23/2026 12:44 | 14 | 634.50 |
| 06/23/2026 12:40 | 9 | 635.00 |
| 06/23/2026 12:40 | 28 | 635.00 |
| 06/23/2026 12:40 | 13 | 635.00 |
| 06/23/2026 12:40 | 17 | 635.00 |
| 06/23/2026 12:40 | 45 | 635.00 |
| 06/23/2026 12:40 | 3 | 635.00 |
| 06/23/2026 12:40 | 58 | 635.00 |
| 06/23/2026 12:38 | 3 | 635.00 |
| 06/23/2026 12:38 | 15 | 635.00 |
| 06/23/2026 12:38 | 14 | 635.00 |
| 06/23/2026 12:31 | 2 | 634.50 |
| 06/23/2026 12:31 | 3 | 634.50 |
| 06/23/2026 12:31 | 21 | 634.50 |
| 06/23/2026 12:31 | 58 | 634.50 |
| 06/23/2026 12:31 | 13 | 634.50 |
| 06/23/2026 12:29 | 60 | 634.50 |
| 06/23/2026 12:29 | 20 | 634.50 |
| 06/23/2026 12:28 | 24 | 634.50 |
| 06/23/2026 12:28 | 3 | 634.50 |
| 06/23/2026 12:28 | 22 | 634.50 |
| 06/23/2026 12:28 | 17 | 634.50 |
| 06/23/2026 12:27 | 45 | 635.00 |
| 06/23/2026 12:27 | 13 | 635.00 |
| 06/23/2026 12:27 | 9 | 635.00 |
| 06/23/2026 12:27 | 5 | 635.00 |
| 06/23/2026 12:27 | 5 | 635.00 |
| 06/23/2026 12:27 | 1 | 635.50 |
| 06/23/2026 12:27 | 30 | 635.00 |
| 06/23/2026 12:27 | 14 | 635.00 |
| 06/23/2026 12:27 | 9 | 635.00 |
| 06/23/2026 12:27 | 1 | 635.00 |
| 06/23/2026 12:27 | 14 | 635.00 |
| 06/23/2026 12:20 | 13 | 634.50 |
| 06/23/2026 12:20 | 6 | 634.50 |
| 06/23/2026 12:20 | 1 | 634.50 |
| 06/23/2026 12:09 | 13 | 634.50 |
| 06/23/2026 12:08 | 3 | 634.50 |
| 06/23/2026 12:08 | 13 | 634.50 |
| 06/23/2026 12:08 | 6 | 634.50 |
| 06/23/2026 12:08 | 6 | 634.50 |
| 06/23/2026 12:08 | 3 | 634.50 |
| 06/23/2026 12:08 | 17 | 634.50 |
| 06/23/2026 12:08 | 6 | 634.50 |
| 06/23/2026 12:08 | 13 | 634.50 |
| 06/23/2026 12:08 | 20 | 634.50 |
| 06/23/2026 12:05 | 13 | 635.00 |
| 06/23/2026 12:05 | 26 | 635.00 |
| 06/23/2026 12:05 | 2 | 635.00 |
| 06/23/2026 12:05 | 23 | 635.00 |
| 06/23/2026 12:05 | 3 | 635.00 |
| 06/23/2026 12:02 | 17 | 635.00 |
| 06/23/2026 12:02 | 11 | 635.00 |
| 06/23/2026 12:02 | 4 | 635.00 |
| 06/23/2026 11:59 | 57 | 635.00 |
| 06/23/2026 11:59 | 18 | 635.00 |
| 06/23/2026 11:59 | 13 | 635.00 |
| 06/23/2026 11:59 | 27 | 635.00 |
| 06/23/2026 11:59 | 12 | 634.50 |
| 06/23/2026 11:59 | 2 | 634.50 |
| 06/23/2026 11:59 | 20 | 634.50 |
| 06/23/2026 11:59 | 13 | 634.50 |
| 06/23/2026 11:59 | 15 | 634.50 |
| 06/23/2026 11:57 | 9 | 634.50 |
| 06/23/2026 11:57 | 17 | 634.00 |
| 06/23/2026 11:57 | 6 | 634.00 |
| 06/23/2026 11:57 | 16 | 634.00 |
| 06/23/2026 11:57 | 75 | 634.00 |
| 06/23/2026 11:57 | 2 | 634.00 |
| 06/23/2026 11:57 | 77 | 634.00 |
| 06/23/2026 11:57 | 20 | 634.00 |
| 06/23/2026 11:57 | 4 | 634.00 |
| 06/23/2026 11:57 | 14 | 634.00 |
| 06/23/2026 11:57 | 27 | 634.00 |
| 06/23/2026 11:56 | 26 | 634.00 |
| 06/23/2026 11:56 | 32 | 633.50 |
| 06/23/2026 11:55 | 10 | 634.50 |
| 06/23/2026 11:55 | 1 | 633.50 |
| 06/23/2026 11:54 | 26 | 634.00 |
| 06/23/2026 11:54 | 2 | 634.00 |
| 06/23/2026 11:54 | 13 | 634.00 |
| 06/23/2026 11:54 | 1 | 634.50 |
| 06/23/2026 11:54 | 77 | 634.00 |
| 06/23/2026 11:54 | 77 | 634.00 |
| 06/23/2026 11:54 | 23 | 634.00 |
| 06/23/2026 11:54 | 8 | 634.00 |
| 06/23/2026 11:54 | 6 | 634.00 |
| 06/23/2026 11:54 | 50 | 634.00 |
| 06/23/2026 11:54 | 14 | 634.00 |
| 06/23/2026 11:54 | 18 | 634.00 |
| 06/23/2026 11:54 | 1 | 634.00 |
| 06/23/2026 11:54 | 1 | 634.00 |
| 06/23/2026 11:53 | 20 | 634.50 |
| 06/23/2026 11:53 | 30 | 634.50 |
| 06/23/2026 11:52 | 18 | 634.00 |
| 06/23/2026 11:52 | 3 | 634.00 |
| 06/23/2026 11:52 | 2 | 634.00 |
| 06/23/2026 11:52 | 6 | 634.00 |
| 06/23/2026 11:51 | 2 | 634.00 |
| 06/23/2026 11:51 | 19 | 634.00 |
| 06/23/2026 11:51 | 14 | 634.00 |
| 06/23/2026 11:51 | 13 | 633.50 |
| 06/23/2026 11:51 | 77 | 633.50 |
| 06/23/2026 11:48 | 1 | 633.50 |
| 06/23/2026 11:48 | 10 | 633.50 |
| 06/23/2026 11:48 | 77 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 65 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 2 | 634.00 |
| 06/23/2026 11:48 | 10 | 634.00 |
| 06/23/2026 11:48 | 2 | 634.00 |
| 06/23/2026 11:48 | 67 | 634.00 |
| 06/23/2026 11:48 | 10 | 634.00 |
| 06/23/2026 11:48 | 2 | 634.00 |
| 06/23/2026 11:48 | 12 | 634.00 |
| 06/23/2026 11:48 | 2 | 634.00 |
| 06/23/2026 11:48 | 24 | 634.00 |
| 06/23/2026 11:48 | 45 | 634.00 |
| 06/23/2026 11:48 | 61 | 634.00 |
| 06/23/2026 11:48 | 7 | 634.00 |
| 06/23/2026 11:48 | 10 | 634.00 |
| 06/23/2026 11:48 | 22 | 634.00 |
| 06/23/2026 11:48 | 32 | 634.00 |
| 06/23/2026 11:48 | 17 | 634.00 |
| 06/23/2026 11:48 | 14 | 634.00 |
| 06/23/2026 11:48 | 14 | 634.00 |
| 06/23/2026 11:45 | 14 | 634.50 |
| 06/23/2026 11:45 | 12 | 634.50 |
| 06/23/2026 11:45 | 27 | 634.50 |
| 06/23/2026 11:45 | 22 | 634.50 |
| 06/23/2026 11:45 | 5 | 634.50 |
| 06/23/2026 11:45 | 2 | 634.50 |
| 06/23/2026 11:42 | 2 | 634.50 |
| 06/23/2026 11:40 | 3 | 634.50 |
| 06/23/2026 11:40 | 13 | 634.50 |
| 06/23/2026 11:39 | 77 | 634.50 |
| 06/23/2026 11:39 | 14 | 634.50 |
| 06/23/2026 11:39 | 90 | 634.50 |
| 06/23/2026 11:39 | 80 | 634.50 |
| 06/23/2026 11:39 | 26 | 634.50 |
| 06/23/2026 11:39 | 63 | 634.50 |
| 06/23/2026 11:39 | 6 | 634.50 |
| 06/23/2026 11:39 | 8 | 634.50 |
| 06/23/2026 11:39 | 56 | 634.50 |
| 06/23/2026 11:39 | 27 | 634.50 |
| 06/23/2026 11:39 | 6 | 634.50 |
| 06/23/2026 11:39 | 17 | 634.50 |
| 06/23/2026 11:39 | 14 | 634.50 |
| 06/23/2026 11:37 | 2 | 635.00 |
| 06/23/2026 11:37 | 18 | 635.00 |
| 06/23/2026 11:37 | 9 | 635.00 |
| 06/23/2026 11:37 | 9 | 635.00 |
| 06/23/2026 11:37 | 9 | 635.00 |
| 06/23/2026 11:37 | 9 | 635.00 |
| 06/23/2026 11:37 | 23 | 635.00 |
| 06/23/2026 11:37 | 45 | 635.00 |
| 06/23/2026 11:37 | 4 | 635.00 |
| 06/23/2026 11:37 | 13 | 635.00 |
| 06/23/2026 11:37 | 2 | 635.50 |
| 06/23/2026 11:33 | 13 | 635.00 |
| 06/23/2026 11:30 | 6 | 635.00 |
| 06/23/2026 11:30 | 5 | 635.00 |
| 06/23/2026 11:30 | 30 | 635.00 |
| 06/23/2026 11:30 | 42 | 635.00 |
| 06/23/2026 11:29 | 8 | 634.50 |
| 06/23/2026 11:29 | 3 | 634.50 |
| 06/23/2026 11:29 | 3 | 634.50 |
| 06/23/2026 11:29 | 24 | 634.50 |
| 06/23/2026 11:29 | 27 | 634.50 |
| 06/23/2026 11:29 | 48 | 634.00 |
| 06/23/2026 11:29 | 14 | 634.50 |
| 06/23/2026 11:29 | 31 | 634.50 |
| 06/23/2026 11:29 | 31 | 634.50 |
| 06/23/2026 11:29 | 1 | 635.00 |
| 06/23/2026 11:29 | 3 | 635.00 |
| 06/23/2026 11:29 | 7 | 635.00 |
| 06/23/2026 11:28 | 14 | 634.50 |
| 06/23/2026 11:28 | 27 | 634.50 |
| 06/23/2026 11:27 | 2 | 635.00 |
| 06/23/2026 11:27 | 18 | 634.50 |
| 06/23/2026 11:27 | 14 | 634.50 |
| 06/23/2026 11:27 | 18 | 634.50 |
| 06/23/2026 11:26 | 2 | 634.50 |
| 06/23/2026 11:26 | 15 | 634.50 |
| 06/23/2026 11:26 | 15 | 634.50 |
| 06/23/2026 11:26 | 28 | 634.50 |
| 06/23/2026 11:26 | 18 | 634.50 |
| 06/23/2026 11:26 | 2 | 634.50 |
| 06/23/2026 11:26 | 27 | 634.50 |
| 06/23/2026 11:26 | 34 | 634.50 |
| 06/23/2026 11:26 | 27 | 634.50 |
| 06/23/2026 11:26 | 21 | 634.50 |
| 06/23/2026 11:26 | 12 | 634.50 |
| 06/23/2026 11:26 | 14 | 634.50 |
| 06/23/2026 11:24 | 15 | 634.00 |
| 06/23/2026 11:24 | 19 | 634.00 |
| 06/23/2026 11:18 | 5 | 634.50 |
| 06/23/2026 11:17 | 13 | 634.50 |
| 06/23/2026 11:17 | 26 | 634.00 |
| 06/23/2026 11:17 | 14 | 634.00 |
| 06/23/2026 11:17 | 62 | 634.00 |
| 06/23/2026 11:17 | 22 | 634.00 |
| 06/23/2026 11:17 | 10 | 634.00 |
| 06/23/2026 11:17 | 18 | 634.00 |
| 06/23/2026 11:17 | 37 | 634.00 |
| 06/23/2026 11:17 | 2 | 634.00 |
| 06/23/2026 11:17 | 11 | 634.00 |
| 06/23/2026 11:17 | 29 | 634.00 |
| 06/23/2026 11:17 | 13 | 634.00 |
| 06/23/2026 11:14 | 5 | 634.50 |
| 06/23/2026 11:13 | 22 | 634.00 |
| 06/23/2026 11:12 | 49 | 634.00 |
| 06/23/2026 11:12 | 13 | 634.00 |
| 06/23/2026 11:12 | 17 | 634.00 |
| 06/23/2026 11:12 | 15 | 634.00 |
| 06/23/2026 11:07 | 6 | 634.00 |
| 06/23/2026 11:07 | 2 | 634.00 |
| 06/23/2026 11:06 | 62 | 633.50 |
| 06/23/2026 11:06 | 26 | 633.50 |
| 06/23/2026 11:06 | 15 | 634.00 |
| 06/23/2026 11:06 | 15 | 634.00 |
| 06/23/2026 11:05 | 3 | 633.50 |
| 06/23/2026 11:05 | 6 | 633.50 |
| 06/23/2026 11:05 | 3 | 633.50 |
| 06/23/2026 11:05 | 17 | 633.50 |
| 06/23/2026 11:05 | 1 | 633.50 |
| 06/23/2026 11:05 | 3 | 633.50 |
| 06/23/2026 11:02 | 7 | 633.50 |
| 06/23/2026 11:02 | 18 | 633.50 |
| 06/23/2026 10:53 | 36 | 633.50 |
| 06/23/2026 10:53 | 14 | 633.50 |
| 06/23/2026 10:52 | 22 | 633.00 |
| 06/23/2026 10:51 | 14 | 633.00 |
| 06/23/2026 10:51 | 8 | 633.00 |
| 06/23/2026 10:51 | 24 | 633.00 |
| 06/23/2026 10:51 | 14 | 633.00 |
| 06/23/2026 10:51 | 27 | 633.00 |
| 06/23/2026 10:51 | 62 | 632.50 |
| 06/23/2026 10:51 | 14 | 632.50 |
| 06/23/2026 10:51 | 2 | 632.50 |
| 06/23/2026 10:51 | 24 | 632.50 |
| 06/23/2026 10:51 | 6 | 632.50 |
| 06/23/2026 10:51 | 64 | 632.50 |
| 06/23/2026 10:51 | 45 | 632.50 |
| 06/23/2026 10:51 | 27 | 632.50 |
| 06/23/2026 10:51 | 13 | 632.50 |
| 06/23/2026 10:51 | 49 | 632.50 |
| 06/23/2026 10:51 | 5 | 632.50 |
| 06/23/2026 10:51 | 9 | 632.50 |
| 06/23/2026 10:49 | 14 | 633.00 |
| 06/23/2026 10:49 | 70 | 633.00 |
| 06/23/2026 10:49 | 22 | 633.00 |
| 06/23/2026 10:49 | 4 | 633.00 |
| 06/23/2026 10:49 | 49 | 633.00 |
| 06/23/2026 10:49 | 26 | 633.00 |
| 06/23/2026 10:49 | 9 | 633.50 |
| 06/23/2026 10:49 | 4 | 633.50 |
| 06/23/2026 10:49 | 24 | 633.50 |
| 06/23/2026 10:48 | 2 | 633.50 |
| 06/23/2026 10:48 | 14 | 633.50 |
| 06/23/2026 10:47 | 13 | 633.50 |
| 06/23/2026 10:47 | 5 | 633.50 |
| 06/23/2026 10:47 | 62 | 633.50 |
| 06/23/2026 10:47 | 6 | 633.50 |
| 06/23/2026 10:47 | 13 | 633.50 |
| 06/23/2026 10:47 | 25 | 633.50 |
| 06/23/2026 10:47 | 1 | 633.50 |
| 06/23/2026 10:47 | 25 | 633.50 |
| 06/23/2026 10:46 | 13 | 633.50 |
| 06/23/2026 10:46 | 26 | 633.50 |
| 06/23/2026 10:46 | 5 | 633.50 |
| 06/23/2026 10:46 | 18 | 633.50 |
| 06/23/2026 10:46 | 14 | 633.50 |
| 06/23/2026 10:46 | 28 | 633.50 |
| 06/23/2026 10:46 | 10 | 634.00 |
| 06/23/2026 10:41 | 29 | 633.50 |
| 06/23/2026 10:39 | 2 | 634.00 |
| 06/23/2026 10:39 | 2 | 634.00 |
| 06/23/2026 10:39 | 14 | 634.00 |
| 06/23/2026 10:39 | 14 | 634.00 |
| 06/23/2026 10:39 | 22 | 634.00 |
| 06/23/2026 10:38 | 13 | 634.00 |
| 06/23/2026 10:38 | 20 | 634.00 |
| 06/23/2026 10:38 | 17 | 634.00 |
| 06/23/2026 10:38 | 32 | 634.00 |
| 06/23/2026 10:38 | 13 | 634.00 |
| 06/23/2026 10:38 | 9 | 634.00 |
| 06/23/2026 10:38 | 1 | 633.50 |
| 06/23/2026 10:38 | 14 | 633.50 |
| 06/23/2026 10:36 | 2 | 634.00 |
| 06/23/2026 10:35 | 14 | 634.00 |
| 06/23/2026 10:35 | 14 | 634.00 |
| 06/23/2026 10:35 | 2 | 634.00 |
| 06/23/2026 10:34 | 14 | 634.00 |
| 06/23/2026 10:34 | 23 | 634.00 |
| 06/23/2026 10:34 | 18 | 634.00 |
| 06/23/2026 10:34 | 43 | 634.00 |
| 06/23/2026 10:34 | 6 | 634.00 |
| 06/23/2026 10:34 | 13 | 634.00 |
| 06/23/2026 10:31 | 19 | 633.00 |
| 06/23/2026 10:31 | 27 | 633.00 |
| 06/23/2026 10:30 | 49 | 633.00 |
| 06/23/2026 10:30 | 30 | 633.00 |
| 06/23/2026 10:29 | 19 | 632.50 |
| 06/23/2026 10:29 | 23 | 632.50 |
| 06/23/2026 10:29 | 26 | 632.50 |
| 06/23/2026 10:29 | 38 | 632.50 |
| 06/23/2026 10:29 | 49 | 632.50 |
| 06/23/2026 10:29 | 2 | 632.50 |
| 06/23/2026 10:29 | 12 | 632.50 |
| 06/23/2026 10:29 | 1 | 632.50 |
| 06/23/2026 10:28 | 49 | 632.50 |
| 06/23/2026 10:28 | 9 | 632.50 |
| 06/23/2026 10:28 | 24 | 632.50 |
| 06/23/2026 10:28 | 27 | 632.50 |
| 06/23/2026 10:28 | 18 | 632.50 |
| 06/23/2026 10:28 | 8 | 632.50 |
| 06/23/2026 10:28 | 14 | 632.50 |
| 06/23/2026 10:22 | 49 | 631.50 |
| 06/23/2026 10:22 | 18 | 631.50 |
| 06/23/2026 10:22 | 13 | 631.50 |
| 06/23/2026 10:22 | 27 | 631.50 |
| 06/23/2026 10:22 | 77 | 631.00 |
| 06/23/2026 10:22 | 53 | 631.00 |
| 06/23/2026 10:22 | 31 | 631.00 |
| 06/23/2026 10:22 | 69 | 631.00 |
| 06/23/2026 10:22 | 18 | 631.00 |
| 06/23/2026 10:22 | 26 | 631.00 |
| 06/23/2026 10:22 | 27 | 631.00 |
| 06/23/2026 10:22 | 19 | 631.00 |
| 06/23/2026 10:22 | 17 | 631.00 |
| 06/23/2026 10:22 | 14 | 631.00 |
| 06/23/2026 10:22 | 49 | 631.00 |
| 06/23/2026 10:22 | 13 | 631.50 |
| 06/23/2026 10:22 | 29 | 631.50 |
| 06/23/2026 10:22 | 20 | 631.50 |
| 06/23/2026 10:22 | 13 | 631.50 |
| 06/23/2026 10:22 | 2 | 631.50 |
| 06/23/2026 10:22 | 26 | 631.50 |
| 06/23/2026 10:22 | 39 | 631.50 |
| 06/23/2026 10:22 | 49 | 631.50 |
| 06/23/2026 10:22 | 14 | 631.50 |
| 06/23/2026 10:22 | 45 | 631.50 |
| 06/23/2026 10:22 | 73 | 631.50 |
| 06/23/2026 10:22 | 36 | 631.50 |
| 06/23/2026 10:22 | 7 | 631.50 |
| 06/23/2026 10:22 | 27 | 631.50 |
| 06/23/2026 10:22 | 14 | 631.50 |
| 06/23/2026 10:22 | 2 | 631.50 |
| 06/23/2026 10:22 | 18 | 631.50 |
| 06/23/2026 10:22 | 31 | 631.50 |
| 06/23/2026 10:22 | 14 | 631.50 |
| 06/23/2026 10:22 | 25 | 631.50 |
| 06/23/2026 10:21 | 10 | 631.50 |
| 06/23/2026 10:21 | 3 | 631.50 |
| 06/23/2026 10:21 | 15 | 631.50 |
| 06/23/2026 10:20 | 14 | 631.00 |
| 06/23/2026 10:20 | 18 | 631.00 |
| 06/23/2026 10:20 | 30 | 631.00 |
| 06/23/2026 10:20 | 7 | 631.00 |
| 06/23/2026 10:20 | 15 | 631.00 |
| 06/23/2026 10:20 | 27 | 631.00 |
| 06/23/2026 10:20 | 15 | 631.00 |
| 06/23/2026 10:20 | 13 | 631.00 |
| 06/23/2026 10:16 | 13 | 631.00 |
| 06/23/2026 10:16 | 10 | 631.00 |
| 06/23/2026 10:16 | 8 | 631.00 |
| 06/23/2026 10:16 | 2 | 631.00 |
| 06/23/2026 10:16 | 46 | 631.00 |
| 06/23/2026 10:16 | 8 | 631.00 |
| 06/23/2026 10:14 | 2 | 630.50 |
| 06/23/2026 10:07 | 32 | 630.00 |
| 06/23/2026 10:07 | 250 | 630.00 |
| 06/23/2026 10:07 | 40 | 630.00 |
| 06/23/2026 10:07 | 14 | 630.00 |
| 06/23/2026 10:07 | 14 | 630.00 |
| 06/23/2026 10:07 | 3 | 630.00 |
| 06/23/2026 10:06 | 15 | 630.00 |
| 06/23/2026 10:06 | 13 | 630.00 |
| 06/23/2026 10:06 | 121 | 630.50 |
| 06/23/2026 10:06 | 9 | 630.50 |
| 06/23/2026 10:06 | 30 | 630.50 |
| 06/23/2026 10:06 | 18 | 630.50 |
| 06/23/2026 10:06 | 26 | 630.50 |
| 06/23/2026 10:06 | 1 | 630.50 |
| 06/23/2026 10:06 | 14 | 630.50 |
| 06/23/2026 10:06 | 24 | 630.50 |
| 06/23/2026 10:04 | 3 | 631.50 |
| 06/23/2026 10:03 | 7 | 631.00 |
| 06/23/2026 10:03 | 8 | 631.00 |
| 06/23/2026 10:02 | 8 | 630.50 |
| 06/23/2026 10:02 | 8 | 630.50 |
| 06/23/2026 10:02 | 24 | 630.50 |
| 06/23/2026 10:02 | 4 | 630.50 |
| 06/23/2026 10:01 | 5 | 630.00 |
| 06/23/2026 10:00 | 3 | 630.00 |
| 06/23/2026 09:59 | 26 | 630.50 |
| 06/23/2026 09:59 | 13 | 630.50 |
| 06/23/2026 09:59 | 29 | 630.50 |
| 06/23/2026 09:59 | 27 | 630.00 |
| 06/23/2026 09:59 | 16 | 630.00 |
| 06/23/2026 09:59 | 14 | 630.00 |
| 06/23/2026 09:59 | 49 | 630.00 |
| 06/23/2026 09:59 | 1 | 630.00 |
| 06/23/2026 09:57 | 26 | 630.00 |
| 06/23/2026 09:57 | 21 | 630.00 |
| 06/23/2026 09:57 | 21 | 629.50 |
| 06/23/2026 09:57 | 2 | 629.50 |
| 06/23/2026 09:55 | 14 | 629.50 |
| 06/23/2026 09:55 | 14 | 629.50 |
| 06/23/2026 09:55 | 3 | 629.50 |
| 06/23/2026 09:55 | 22 | 629.50 |
| 06/23/2026 09:54 | 25 | 630.00 |
| 06/23/2026 09:54 | 60 | 630.00 |
| 06/23/2026 09:54 | 50 | 630.00 |
| 06/23/2026 09:54 | 3 | 630.00 |
| 06/23/2026 09:54 | 18 | 630.00 |
| 06/23/2026 09:54 | 2 | 630.00 |
| 06/23/2026 09:54 | 6 | 630.00 |
| 06/23/2026 09:54 | 13 | 630.00 |
| 06/23/2026 09:54 | 27 | 630.00 |
| 06/23/2026 09:53 | 24 | 630.00 |
| 06/23/2026 09:51 | 1 | 629.50 |
| 06/23/2026 09:51 | 49 | 629.50 |
| 06/23/2026 09:51 | 34 | 629.50 |
| 06/23/2026 09:51 | 21 | 629.50 |
| 06/23/2026 09:51 | 1 | 629.50 |
| 06/23/2026 09:51 | 19 | 629.50 |
| 06/23/2026 09:51 | 27 | 629.50 |
| 06/23/2026 09:51 | 13 | 629.50 |
| 06/23/2026 09:51 | 3 | 629.50 |
| 06/23/2026 09:49 | 3 | 629.00 |
| 06/23/2026 09:49 | 26 | 629.00 |
| 06/23/2026 09:49 | 14 | 629.00 |
| 06/23/2026 09:49 | 14 | 629.00 |
| 06/23/2026 09:46 | 17 | 629.00 |
| 06/23/2026 09:46 | 11 | 629.00 |
| 06/23/2026 09:46 | 3 | 629.00 |
| 06/23/2026 09:40 | 25 | 629.50 |
| 06/23/2026 09:40 | 18 | 629.50 |
| 06/23/2026 09:40 | 17 | 629.50 |
| 06/23/2026 09:40 | 3 | 629.50 |
| 06/23/2026 09:40 | 27 | 629.50 |
| 06/23/2026 09:40 | 19 | 629.50 |
| 06/23/2026 09:40 | 27 | 629.50 |
| 06/23/2026 09:40 | 14 | 629.50 |
| 06/23/2026 09:40 | 14 | 629.50 |
| 06/23/2026 09:38 | 13 | 630.00 |
| 06/23/2026 09:38 | 1 | 630.00 |
| 06/23/2026 09:38 | 26 | 630.00 |
| 06/23/2026 09:37 | 3 | 630.00 |
| 06/23/2026 09:37 | 4 | 630.00 |
| 06/23/2026 09:37 | 23 | 630.00 |
| 06/23/2026 09:37 | 27 | 630.00 |
| 06/23/2026 09:35 | 13 | 629.50 |
| 06/23/2026 09:35 | 18 | 629.50 |
| 06/23/2026 09:35 | 79 | 629.50 |
| 06/23/2026 09:35 | 17 | 629.50 |
| 06/23/2026 09:35 | 27 | 629.50 |
| 06/23/2026 09:35 | 7 | 629.50 |
| 06/23/2026 09:34 | 12 | 629.50 |
| 06/23/2026 09:34 | 14 | 629.50 |
| 06/23/2026 09:34 | 39 | 629.50 |
| 06/23/2026 09:34 | 1 | 630.00 |
| 06/23/2026 09:34 | 19 | 630.00 |
| 06/23/2026 09:34 | 2 | 630.00 |
| 06/23/2026 09:34 | 10 | 630.50 |
| 06/23/2026 09:34 | 90 | 630.00 |
| 06/23/2026 09:34 | 14 | 630.00 |
| 06/23/2026 09:34 | 2 | 630.00 |
| 06/23/2026 09:33 | 3 | 630.00 |
| 06/23/2026 09:33 | 36 | 630.00 |
| 06/23/2026 09:33 | 18 | 630.00 |
| 06/23/2026 09:33 | 30 | 630.00 |
| 06/23/2026 09:33 | 2 | 630.00 |
| 06/23/2026 09:33 | 14 | 630.00 |
| 06/23/2026 09:33 | 31 | 630.00 |
| 06/23/2026 09:31 | 3 | 629.50 |
| 06/23/2026 09:30 | 39 | 629.00 |
| 06/23/2026 09:30 | 6 | 629.00 |
| 06/23/2026 09:29 | 7 | 628.00 |
| 06/23/2026 09:29 | 7 | 628.00 |
| 06/23/2026 09:28 | 68 | 628.50 |
| 06/23/2026 09:28 | 11 | 628.50 |
| 06/23/2026 09:28 | 16 | 628.50 |
| 06/23/2026 09:26 | 4 | 629.00 |
| 06/23/2026 09:25 | 12 | 628.50 |
| 06/23/2026 09:25 | 22 | 628.50 |
| 06/23/2026 09:25 | 17 | 629.00 |
| 06/23/2026 09:25 | 23 | 629.00 |
| 06/23/2026 09:25 | 14 | 628.50 |
| 06/23/2026 09:25 | 16 | 628.50 |
| 06/23/2026 09:25 | 31 | 628.50 |
| 06/23/2026 09:25 | 13 | 628.50 |
| 06/23/2026 09:25 | 21 | 628.50 |
| 06/23/2026 09:25 | 2 | 628.50 |
| 06/23/2026 09:24 | 1 | 629.00 |
| 06/23/2026 09:24 | 14 | 629.00 |
| 06/23/2026 09:23 | 21 | 628.50 |
| 06/23/2026 09:23 | 10 | 628.50 |
| 06/23/2026 09:23 | 1 | 628.50 |
| 06/23/2026 09:23 | 5 | 628.50 |
| 06/23/2026 09:21 | 21 | 629.00 |
| 06/23/2026 09:21 | 2 | 629.00 |
| 06/23/2026 09:21 | 13 | 629.00 |
| 06/23/2026 09:21 | 9 | 629.00 |
| 06/23/2026 09:21 | 23 | 629.50 |
| 06/23/2026 09:21 | 30 | 629.50 |
| 06/23/2026 09:21 | 18 | 629.50 |
| 06/23/2026 09:21 | 35 | 629.50 |
| 06/23/2026 09:21 | 13 | 629.50 |
| 06/23/2026 09:21 | 29 | 629.50 |
| 06/23/2026 09:21 | 11 | 629.50 |
| 06/23/2026 09:21 | 16 | 629.50 |
| 06/23/2026 09:19 | 3 | 629.50 |
| 06/23/2026 09:19 | 24 | 629.50 |
| 06/23/2026 09:19 | 23 | 629.50 |
| 06/23/2026 09:18 | 10 | 629.50 |
| 06/23/2026 09:17 | 21 | 629.50 |
| 06/23/2026 09:17 | 21 | 629.50 |
| 06/23/2026 09:17 | 13 | 629.50 |
| 06/23/2026 09:17 | 3 | 629.00 |
| 06/23/2026 09:17 | 14 | 629.00 |
| 06/23/2026 09:17 | 8 | 630.00 |
| 06/23/2026 09:17 | 57 | 630.00 |
| 06/23/2026 09:17 | 47 | 630.00 |
| 06/23/2026 09:17 | 2 | 630.00 |
| 06/23/2026 09:17 | 17 | 630.00 |
| 06/23/2026 09:17 | 19 | 630.00 |
| 06/23/2026 09:17 | 14 | 630.00 |
| 06/23/2026 09:17 | 22 | 630.00 |
| 06/23/2026 09:16 | 10 | 630.50 |
| 06/23/2026 09:16 | 10 | 630.00 |
| 06/23/2026 09:16 | 55 | 629.50 |
| 06/23/2026 09:16 | 48 | 629.50 |
| 06/23/2026 09:16 | 14 | 629.50 |
| 06/23/2026 09:16 | 13 | 629.50 |
| 06/23/2026 09:15 | 19 | 630.00 |
| 06/23/2026 09:15 | 34 | 630.00 |
| 06/23/2026 09:13 | 25 | 631.00 |
| 06/23/2026 09:12 | 21 | 630.50 |
| 06/23/2026 09:12 | 2 | 630.50 |
| 06/23/2026 09:12 | 1 | 630.50 |
| 06/23/2026 09:12 | 4 | 630.50 |
| 06/23/2026 09:11 | 6 | 630.00 |
| 06/23/2026 09:10 | 46 | 629.50 |
| 06/23/2026 09:10 | 20 | 629.50 |
| 06/23/2026 09:10 | 2 | 629.50 |
| 06/23/2026 09:10 | 13 | 629.50 |
| 06/23/2026 09:07 | 14 | 629.50 |
| 06/23/2026 09:07 | 14 | 629.50 |
| 06/23/2026 09:07 | 17 | 629.50 |
| 06/23/2026 09:06 | 28 | 629.00 |
| 06/23/2026 09:06 | 18 | 629.00 |
| 06/23/2026 09:06 | 18 | 629.00 |
| 06/23/2026 09:06 | 13 | 629.00 |
| 06/23/2026 09:04 | 33 | 631.00 |
| 06/23/2026 09:04 | 12 | 631.00 |
| 06/23/2026 09:04 | 28 | 631.00 |
| 06/23/2026 09:04 | 18 | 631.00 |
| 06/23/2026 09:04 | 13 | 631.00 |
| 06/23/2026 09:04 | 21 | 630.50 |
| 06/23/2026 09:04 | 27 | 630.50 |
| 06/23/2026 09:04 | 14 | 630.50 |
| 06/23/2026 09:04 | 18 | 630.50 |
| 06/23/2026 09:04 | 13 | 630.50 |
| 06/23/2026 09:04 | 18 | 630.50 |
| 06/23/2026 09:04 | 25 | 630.50 |
| 06/23/2026 09:04 | 20 | 630.00 |
| 06/23/2026 09:04 | 29 | 630.00 |
| 06/23/2026 09:04 | 15 | 630.00 |
| 06/23/2026 09:04 | 18 | 630.00 |
| 06/23/2026 09:04 | 16 | 630.00 |
| 06/23/2026 09:04 | 14 | 630.00 |
| 06/23/2026 09:04 | 25 | 629.50 |
| 06/23/2026 09:04 | 13 | 629.50 |
| 06/23/2026 09:03 | 4 | 629.00 |
| 06/23/2026 09:02 | 16 | 629.50 |
| 06/23/2026 09:02 | 2 | 629.50 |
| 06/23/2026 09:02 | 44 | 629.00 |
| 06/23/2026 09:02 | 21 | 629.50 |
| 06/23/2026 09:02 | 50 | 630.00 |
| 06/23/2026 09:02 | 62 | 631.00 |
| 06/23/2026 09:02 | 9 | 631.50 |
| 06/23/2026 09:02 | 9 | 631.50 |
| 06/23/2026 09:02 | 6 | 631.50 |
| 06/23/2026 09:02 | 14 | 631.50 |
| 06/23/2026 09:02 | 14 | 632.00 |
| 06/23/2026 09:02 | 26 | 632.00 |
| 06/23/2026 09:02 | 14 | 632.00 |
| 06/23/2026 09:02 | 25 | 632.00 |
| 06/23/2026 09:02 | 270 | 632.50 |
| 06/23/2026 09:02 | 24 | 632.00 |
| 06/23/2026 09:02 | 10 | 632.00 |
| 06/23/2026 09:02 | 2 | 631.50 |
| 06/23/2026 09:02 | 13 | 631.50 |
| 06/23/2026 09:02 | 15 | 631.50 |
| 06/23/2026 09:02 | 9 | 631.50 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 2 | 630.50 |
| 06/23/2026 09:01 | 8 | 631.00 |
| 06/23/2026 09:01 | 28 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 40 | 631.00 |
| 06/23/2026 09:01 | 13 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 6 | 631.00 |
| 06/23/2026 09:01 | 50 | 631.00 |
| 06/23/2026 09:01 | 30 | 631.00 |
| 06/23/2026 09:01 | 38 | 631.00 |
| 06/23/2026 09:01 | 13 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 16 | 631.00 |
| 06/23/2026 09:01 | 9 | 631.00 |
| 06/23/2026 09:01 | 30 | 631.00 |
| 06/23/2026 09:01 | 17 | 631.00 |
| 06/23/2026 09:01 | 4 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 14 | 631.00 |
| 06/23/2026 09:01 | 10 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 25 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 27 | 631.00 |
| 06/23/2026 09:01 | 8 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 23 | 631.00 |
| 06/23/2026 09:01 | 23 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 9 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 9 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 40 | 631.00 |
| 06/23/2026 09:01 | 21 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 24 | 631.00 |
| 06/23/2026 09:01 | 84 | 631.00 |
| 06/23/2026 09:01 | 22 | 631.00 |
| 06/23/2026 09:01 | 25 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 41 | 631.00 |
| 06/23/2026 09:01 | 81 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 18 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 10 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 15 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 23 | 631.00 |
| 06/23/2026 09:01 | 8 | 631.00 |
| 06/23/2026 09:01 | 13 | 631.00 |
| 06/23/2026 09:01 | 31 | 631.00 |
| 06/23/2026 09:01 | 11 | 631.00 |
| 06/23/2026 09:01 | 6 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 114 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 18 | 631.00 |
| 06/23/2026 09:01 | 9 | 631.00 |
| 06/23/2026 09:01 | 29 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 47 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 20 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 12 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 14 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 5 | 631.00 |
| 06/23/2026 09:01 | 8 | 631.00 |
| 06/23/2026 09:01 | 39 | 631.00 |
| 06/23/2026 09:01 | 4 | 631.00 |
| 06/23/2026 09:01 | 40 | 631.00 |
| 06/23/2026 09:01 | 19 | 631.00 |
| 06/23/2026 09:01 | 7 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 2 | 631.00 |
| 06/23/2026 09:01 | 3 | 631.00 |
| 06/23/2026 09:01 | 4 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |
| 06/23/2026 09:01 | 1 | 631.00 |