Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:31:59
|
Bid
06/18/2026 -
20:08:57
|
Bid Volume |
Ask
06/18/2026 -
21:16:52
|
Ask Volume |
|---|---|---|---|---|
|
630.00
+2.00
(
+0.32% )
|
0.00
|
25 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:31 | 10 | 630.00 |
| 06/18/2026 17:30 | 120 | 630.00 |
| 06/18/2026 17:30 | 65 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 158 | 630.00 |
| 06/18/2026 17:30 | 73 | 630.00 |
| 06/18/2026 17:30 | 33 | 630.00 |
| 06/18/2026 17:30 | 110 | 630.00 |
| 06/18/2026 17:30 | 291 | 630.00 |
| 06/18/2026 17:30 | 52 | 630.00 |
| 06/18/2026 17:30 | 4 | 630.00 |
| 06/18/2026 17:30 | 4 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 67 | 630.00 |
| 06/18/2026 17:30 | 14 | 630.00 |
| 06/18/2026 17:30 | 7 | 630.00 |
| 06/18/2026 17:30 | 52 | 630.00 |
| 06/18/2026 17:30 | 43 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 388 | 630.00 |
| 06/18/2026 17:30 | 150 | 630.00 |
| 06/18/2026 17:30 | 69 | 630.00 |
| 06/18/2026 17:30 | 174 | 630.00 |
| 06/18/2026 17:30 | 7 | 630.00 |
| 06/18/2026 17:30 | 93 | 630.00 |
| 06/18/2026 17:30 | 295 | 630.00 |
| 06/18/2026 17:30 | 26 | 630.00 |
| 06/18/2026 17:30 | 130 | 630.00 |
| 06/18/2026 17:30 | 27 | 630.00 |
| 06/18/2026 17:30 | 61 | 630.00 |
| 06/18/2026 17:30 | 15 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 98 | 630.00 |
| 06/18/2026 17:30 | 70 | 630.00 |
| 06/18/2026 17:30 | 29 | 630.00 |
| 06/18/2026 17:30 | 20 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 22 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 24 | 630.00 |
| 06/18/2026 17:30 | 27 | 630.00 |
| 06/18/2026 17:30 | 198 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 162 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 24 | 630.00 |
| 06/18/2026 17:30 | 69 | 630.00 |
| 06/18/2026 17:30 | 30 | 630.00 |
| 06/18/2026 17:30 | 193 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 44 | 630.00 |
| 06/18/2026 17:30 | 3 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 16 | 630.00 |
| 06/18/2026 17:30 | 377 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 6 | 630.00 |
| 06/18/2026 17:30 | 56 | 630.00 |
| 06/18/2026 17:30 | 193 | 630.00 |
| 06/18/2026 17:30 | 14 | 630.00 |
| 06/18/2026 17:30 | 34 | 630.00 |
| 06/18/2026 17:30 | 20 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 142 | 630.00 |
| 06/18/2026 17:30 | 56 | 630.00 |
| 06/18/2026 17:30 | 126 | 630.00 |
| 06/18/2026 17:30 | 161 | 630.00 |
| 06/18/2026 17:30 | 252 | 630.00 |
| 06/18/2026 17:30 | 16 | 630.00 |
| 06/18/2026 17:30 | 110 | 630.00 |
| 06/18/2026 17:30 | 122 | 630.00 |
| 06/18/2026 17:30 | 31 | 630.00 |
| 06/18/2026 17:30 | 60 | 630.00 |
| 06/18/2026 17:30 | 31 | 630.00 |
| 06/18/2026 17:30 | 129 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 101 | 630.00 |
| 06/18/2026 17:30 | 85 | 630.00 |
| 06/18/2026 17:30 | 287 | 630.00 |
| 06/18/2026 17:30 | 85 | 630.00 |
| 06/18/2026 17:30 | 56 | 630.00 |
| 06/18/2026 17:30 | 720 | 630.00 |
| 06/18/2026 17:30 | 197 | 630.00 |
| 06/18/2026 17:30 | 371 | 630.00 |
| 06/18/2026 17:30 | 255 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 70 | 630.00 |
| 06/18/2026 17:30 | 33 | 630.00 |
| 06/18/2026 17:30 | 26 | 630.00 |
| 06/18/2026 17:30 | 553 | 630.00 |
| 06/18/2026 17:30 | 98 | 630.00 |
| 06/18/2026 17:30 | 14 | 630.00 |
| 06/18/2026 17:30 | 19 | 630.00 |
| 06/18/2026 17:30 | 55 | 630.00 |
| 06/18/2026 17:30 | 1058 | 630.00 |
| 06/18/2026 17:30 | 154 | 630.00 |
| 06/18/2026 17:30 | 295 | 630.00 |
| 06/18/2026 17:30 | 26 | 630.00 |
| 06/18/2026 17:30 | 3 | 630.00 |
| 06/18/2026 17:30 | 7 | 630.00 |
| 06/18/2026 17:30 | 387 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 84 | 630.00 |
| 06/18/2026 17:30 | 145 | 630.00 |
| 06/18/2026 17:30 | 22 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 48 | 630.00 |
| 06/18/2026 17:30 | 324 | 630.00 |
| 06/18/2026 17:30 | 415 | 630.00 |
| 06/18/2026 17:30 | 993 | 630.00 |
| 06/18/2026 17:30 | 87 | 630.00 |
| 06/18/2026 17:30 | 197 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 479 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 74 | 630.00 |
| 06/18/2026 17:30 | 294 | 630.00 |
| 06/18/2026 17:30 | 265 | 630.00 |
| 06/18/2026 17:30 | 51 | 630.00 |
| 06/18/2026 17:30 | 20 | 630.00 |
| 06/18/2026 17:30 | 29 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 44 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 41 | 630.00 |
| 06/18/2026 17:30 | 193 | 630.00 |
| 06/18/2026 17:30 | 31 | 630.00 |
| 06/18/2026 17:30 | 68 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 251 | 630.00 |
| 06/18/2026 17:30 | 487 | 630.00 |
| 06/18/2026 17:30 | 356 | 630.00 |
| 06/18/2026 17:30 | 200 | 630.00 |
| 06/18/2026 17:30 | 287 | 630.00 |
| 06/18/2026 17:30 | 31 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 429 | 630.00 |
| 06/18/2026 17:30 | 37 | 630.00 |
| 06/18/2026 17:30 | 192 | 630.00 |
| 06/18/2026 17:30 | 487 | 630.00 |
| 06/18/2026 17:30 | 69 | 630.00 |
| 06/18/2026 17:30 | 20 | 630.00 |
| 06/18/2026 17:30 | 83 | 630.00 |
| 06/18/2026 17:30 | 230 | 630.00 |
| 06/18/2026 17:30 | 76 | 630.00 |
| 06/18/2026 17:30 | 166 | 630.00 |
| 06/18/2026 17:30 | 101 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 69 | 630.00 |
| 06/18/2026 17:30 | 14 | 630.00 |
| 06/18/2026 17:30 | 231 | 630.00 |
| 06/18/2026 17:30 | 152 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 22 | 630.00 |
| 06/18/2026 17:30 | 325 | 630.00 |
| 06/18/2026 17:30 | 261 | 630.00 |
| 06/18/2026 17:30 | 462 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 76 | 630.00 |
| 06/18/2026 17:30 | 46 | 630.00 |
| 06/18/2026 17:30 | 16 | 630.00 |
| 06/18/2026 17:30 | 29 | 630.00 |
| 06/18/2026 17:30 | 19 | 630.00 |
| 06/18/2026 17:30 | 22 | 630.00 |
| 06/18/2026 17:30 | 29 | 630.00 |
| 06/18/2026 17:30 | 144 | 630.00 |
| 06/18/2026 17:30 | 160 | 630.00 |
| 06/18/2026 17:30 | 46 | 630.00 |
| 06/18/2026 17:30 | 36 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 62 | 630.00 |
| 06/18/2026 17:30 | 61 | 630.00 |
| 06/18/2026 17:30 | 30 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 164 | 630.00 |
| 06/18/2026 17:30 | 15 | 630.00 |
| 06/18/2026 17:30 | 352 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 17 | 630.00 |
| 06/18/2026 17:30 | 142 | 630.00 |
| 06/18/2026 17:30 | 21 | 630.00 |
| 06/18/2026 17:30 | 36 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 23 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 186 | 630.00 |
| 06/18/2026 17:30 | 145 | 630.00 |
| 06/18/2026 17:30 | 268 | 630.00 |
| 06/18/2026 17:30 | 134 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 12 | 630.00 |
| 06/18/2026 17:30 | 28 | 630.00 |
| 06/18/2026 17:30 | 52 | 630.00 |
| 06/18/2026 17:30 | 52 | 630.00 |
| 06/18/2026 17:30 | 28 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 37 | 630.00 |
| 06/18/2026 17:30 | 110 | 630.00 |
| 06/18/2026 17:30 | 75 | 630.00 |
| 06/18/2026 17:30 | 41 | 630.00 |
| 06/18/2026 17:30 | 9 | 630.00 |
| 06/18/2026 17:30 | 4 | 630.00 |
| 06/18/2026 17:30 | 24 | 630.00 |
| 06/18/2026 17:30 | 12 | 630.00 |
| 06/18/2026 17:30 | 3 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 19 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 17 | 630.00 |
| 06/18/2026 17:30 | 53 | 630.00 |
| 06/18/2026 17:30 | 19 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 17 | 630.00 |
| 06/18/2026 17:30 | 20 | 630.00 |
| 06/18/2026 17:30 | 29 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 28 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 35 | 630.00 |
| 06/18/2026 17:30 | 15 | 630.00 |
| 06/18/2026 17:30 | 16 | 630.00 |
| 06/18/2026 17:30 | 45 | 630.00 |
| 06/18/2026 17:30 | 7 | 630.00 |
| 06/18/2026 17:30 | 23 | 630.00 |
| 06/18/2026 17:30 | 45 | 630.00 |
| 06/18/2026 17:30 | 198 | 630.00 |
| 06/18/2026 17:30 | 27 | 630.00 |
| 06/18/2026 17:30 | 19 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 454 | 630.00 |
| 06/18/2026 17:30 | 469 | 630.00 |
| 06/18/2026 17:30 | 6 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 40 | 630.00 |
| 06/18/2026 17:30 | 52 | 630.00 |
| 06/18/2026 17:30 | 10 | 630.00 |
| 06/18/2026 17:30 | 76 | 630.00 |
| 06/18/2026 17:30 | 21 | 630.00 |
| 06/18/2026 17:30 | 674 | 630.00 |
| 06/18/2026 17:30 | 15 | 630.00 |
| 06/18/2026 17:30 | 12 | 630.00 |
| 06/18/2026 17:30 | 13 | 630.00 |
| 06/18/2026 17:30 | 27 | 630.00 |
| 06/18/2026 17:30 | 14 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 15 | 630.00 |
| 06/18/2026 17:30 | 17 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 120 | 630.00 |
| 06/18/2026 17:30 | 623 | 630.00 |
| 06/18/2026 17:30 | 46 | 630.00 |
| 06/18/2026 17:30 | 32 | 630.00 |
| 06/18/2026 17:30 | 4 | 630.00 |
| 06/18/2026 17:30 | 21 | 630.00 |
| 06/18/2026 17:30 | 4 | 630.00 |
| 06/18/2026 17:30 | 8 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 18 | 630.00 |
| 06/18/2026 17:30 | 264 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 53 | 630.00 |
| 06/18/2026 17:30 | 5 | 630.00 |
| 06/18/2026 17:30 | 398 | 630.00 |
| 06/18/2026 17:30 | 25 | 630.00 |
| 06/18/2026 17:30 | 48 | 630.00 |
| 06/18/2026 17:30 | 12 | 630.00 |
| 06/18/2026 17:30 | 6 | 630.00 |
| 06/18/2026 17:30 | 3 | 630.00 |
| 06/18/2026 17:30 | 93 | 630.00 |
| 06/18/2026 17:30 | 64 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 7 | 630.00 |
| 06/18/2026 17:30 | 153 | 630.00 |
| 06/18/2026 17:30 | 478 | 630.00 |
| 06/18/2026 17:30 | 17 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 2 | 630.00 |
| 06/18/2026 17:30 | 1 | 630.00 |
| 06/18/2026 17:30 | 28 | 630.00 |
| 06/18/2026 17:30 | 78 | 630.00 |
| 06/18/2026 17:30 | 141 | 630.00 |
| 06/18/2026 17:30 | 24 | 630.00 |
| 06/18/2026 17:30 | 12 | 630.00 |
| 06/18/2026 17:30 | 40 | 630.00 |
| 06/18/2026 17:30 | 11 | 630.00 |
| 06/18/2026 17:30 | 65 | 630.00 |
| 06/18/2026 17:30 | 50 | 630.00 |
| 06/18/2026 17:19 | 4 | 630.00 |
| 06/18/2026 17:18 | 9 | 630.50 |
| 06/18/2026 17:18 | 31 | 630.50 |
| 06/18/2026 17:18 | 20 | 630.50 |
| 06/18/2026 17:18 | 11 | 630.50 |
| 06/18/2026 17:18 | 32 | 630.50 |
| 06/18/2026 17:18 | 22 | 630.50 |
| 06/18/2026 17:18 | 12 | 630.50 |
| 06/18/2026 17:18 | 7 | 630.50 |
| 06/18/2026 17:16 | 31 | 630.50 |
| 06/18/2026 17:16 | 7 | 630.50 |
| 06/18/2026 17:16 | 12 | 630.50 |
| 06/18/2026 17:16 | 6 | 631.00 |
| 06/18/2026 17:16 | 43 | 630.50 |
| 06/18/2026 17:16 | 31 | 630.50 |
| 06/18/2026 17:16 | 1 | 630.50 |
| 06/18/2026 17:16 | 19 | 630.50 |
| 06/18/2026 17:16 | 3 | 631.00 |
| 06/18/2026 17:16 | 43 | 630.50 |
| 06/18/2026 17:16 | 22 | 630.50 |
| 06/18/2026 17:16 | 20 | 630.50 |
| 06/18/2026 17:16 | 43 | 630.50 |
| 06/18/2026 17:16 | 21 | 630.50 |
| 06/18/2026 17:16 | 27 | 630.50 |
| 06/18/2026 17:16 | 21 | 630.50 |
| 06/18/2026 17:16 | 29 | 630.50 |
| 06/18/2026 17:16 | 10 | 630.50 |
| 06/18/2026 17:16 | 5 | 630.50 |
| 06/18/2026 17:16 | 24 | 630.50 |
| 06/18/2026 17:16 | 21 | 630.50 |
| 06/18/2026 17:15 | 8 | 630.50 |
| 06/18/2026 17:15 | 20 | 630.00 |
| 06/18/2026 17:15 | 20 | 630.00 |
| 06/18/2026 17:15 | 23 | 630.00 |
| 06/18/2026 17:15 | 20 | 630.00 |
| 06/18/2026 17:15 | 43 | 630.00 |
| 06/18/2026 17:15 | 23 | 630.00 |
| 06/18/2026 17:15 | 3 | 630.00 |
| 06/18/2026 17:15 | 17 | 630.00 |
| 06/18/2026 17:15 | 5 | 630.00 |
| 06/18/2026 17:15 | 17 | 630.00 |
| 06/18/2026 17:15 | 6 | 630.00 |
| 06/18/2026 17:15 | 2 | 630.00 |
| 06/18/2026 17:15 | 2 | 630.00 |
| 06/18/2026 17:15 | 20 | 630.00 |
| 06/18/2026 17:15 | 22 | 630.00 |
| 06/18/2026 17:15 | 20 | 630.00 |
| 06/18/2026 17:15 | 31 | 630.00 |
| 06/18/2026 17:15 | 21 | 630.00 |
| 06/18/2026 17:15 | 5 | 630.00 |
| 06/18/2026 17:15 | 21 | 630.00 |
| 06/18/2026 17:13 | 15 | 629.50 |
| 06/18/2026 17:13 | 25 | 629.50 |
| 06/18/2026 17:13 | 5 | 629.50 |
| 06/18/2026 17:11 | 301 | 629.50 |
| 06/18/2026 17:11 | 72 | 629.50 |
| 06/18/2026 17:11 | 10 | 629.50 |
| 06/18/2026 17:11 | 43 | 629.50 |
| 06/18/2026 17:11 | 20 | 629.50 |
| 06/18/2026 17:11 | 7 | 629.50 |
| 06/18/2026 17:11 | 21 | 629.50 |
| 06/18/2026 17:11 | 26 | 629.50 |
| 06/18/2026 17:11 | 12 | 630.00 |
| 06/18/2026 17:11 | 1 | 630.00 |
| 06/18/2026 17:11 | 22 | 630.00 |
| 06/18/2026 17:11 | 20 | 630.00 |
| 06/18/2026 17:11 | 32 | 630.00 |
| 06/18/2026 17:10 | 5 | 630.00 |
| 06/18/2026 17:10 | 1 | 630.00 |
| 06/18/2026 17:10 | 5 | 630.00 |
| 06/18/2026 17:10 | 20 | 630.00 |
| 06/18/2026 17:10 | 23 | 630.00 |
| 06/18/2026 17:10 | 22 | 630.00 |
| 06/18/2026 17:10 | 8 | 630.00 |
| 06/18/2026 17:10 | 15 | 630.00 |
| 06/18/2026 17:09 | 13 | 630.00 |
| 06/18/2026 17:09 | 31 | 630.00 |
| 06/18/2026 17:07 | 21 | 630.00 |
| 06/18/2026 17:07 | 20 | 630.00 |
| 06/18/2026 17:07 | 3 | 630.00 |
| 06/18/2026 17:07 | 2 | 630.00 |
| 06/18/2026 17:07 | 6 | 630.00 |
| 06/18/2026 17:07 | 6 | 630.00 |
| 06/18/2026 17:07 | 17 | 630.00 |
| 06/18/2026 17:07 | 2 | 630.00 |
| 06/18/2026 17:07 | 32 | 630.00 |
| 06/18/2026 17:07 | 23 | 630.00 |
| 06/18/2026 17:07 | 18 | 630.00 |
| 06/18/2026 17:07 | 8 | 630.00 |
| 06/18/2026 17:07 | 11 | 630.00 |
| 06/18/2026 17:07 | 23 | 630.00 |
| 06/18/2026 17:07 | 8 | 630.00 |
| 06/18/2026 17:07 | 2 | 630.00 |
| 06/18/2026 17:05 | 1 | 629.50 |
| 06/18/2026 17:04 | 20 | 629.50 |
| 06/18/2026 17:04 | 12 | 629.50 |
| 06/18/2026 17:04 | 4 | 629.50 |
| 06/18/2026 17:04 | 2 | 629.50 |
| 06/18/2026 17:04 | 13 | 629.50 |
| 06/18/2026 17:04 | 10 | 629.50 |
| 06/18/2026 17:01 | 21 | 629.50 |
| 06/18/2026 17:01 | 21 | 629.50 |
| 06/18/2026 17:01 | 11 | 629.50 |
| 06/18/2026 17:01 | 26 | 629.50 |
| 06/18/2026 17:01 | 17 | 629.50 |
| 06/18/2026 17:01 | 20 | 629.50 |
| 06/18/2026 17:01 | 5 | 629.50 |
| 06/18/2026 17:01 | 14 | 629.50 |
| 06/18/2026 17:01 | 2 | 629.50 |
| 06/18/2026 17:01 | 8 | 629.50 |
| 06/18/2026 17:01 | 21 | 629.50 |
| 06/18/2026 17:01 | 22 | 629.50 |
| 06/18/2026 17:01 | 2 | 629.50 |
| 06/18/2026 17:01 | 2 | 629.50 |
| 06/18/2026 17:01 | 11 | 629.50 |
| 06/18/2026 17:01 | 2 | 629.50 |
| 06/18/2026 17:01 | 14 | 629.50 |
| 06/18/2026 16:57 | 29 | 630.00 |
| 06/18/2026 16:57 | 12 | 630.50 |
| 06/18/2026 16:56 | 16 | 630.00 |
| 06/18/2026 16:56 | 26 | 630.00 |
| 06/18/2026 16:56 | 42 | 630.00 |
| 06/18/2026 16:56 | 31 | 630.00 |
| 06/18/2026 16:54 | 11 | 630.00 |
| 06/18/2026 16:54 | 14 | 630.00 |
| 06/18/2026 16:52 | 2 | 630.00 |
| 06/18/2026 16:52 | 7 | 630.00 |
| 06/18/2026 16:52 | 7 | 630.00 |
| 06/18/2026 16:52 | 28 | 630.00 |
| 06/18/2026 16:52 | 14 | 630.00 |
| 06/18/2026 16:52 | 6 | 630.00 |
| 06/18/2026 16:50 | 20 | 630.00 |
| 06/18/2026 16:50 | 20 | 630.00 |
| 06/18/2026 16:50 | 24 | 630.00 |
| 06/18/2026 16:50 | 13 | 630.00 |
| 06/18/2026 16:50 | 10 | 630.00 |
| 06/18/2026 16:50 | 2 | 630.00 |
| 06/18/2026 16:50 | 6 | 630.00 |
| 06/18/2026 16:50 | 9 | 630.00 |
| 06/18/2026 16:50 | 21 | 630.00 |
| 06/18/2026 16:49 | 2 | 630.50 |
| 06/18/2026 16:49 | 12 | 630.50 |
| 06/18/2026 16:49 | 19 | 630.50 |
| 06/18/2026 16:49 | 6 | 630.50 |
| 06/18/2026 16:48 | 5000 | 628.00 |
| 06/18/2026 16:48 | 20 | 631.00 |
| 06/18/2026 16:48 | 4 | 630.50 |
| 06/18/2026 16:48 | 16 | 630.50 |
| 06/18/2026 16:48 | 7 | 630.50 |
| 06/18/2026 16:48 | 20 | 630.50 |
| 06/18/2026 16:48 | 21 | 630.50 |
| 06/18/2026 16:48 | 24 | 630.50 |
| 06/18/2026 16:48 | 2 | 630.50 |
| 06/18/2026 16:48 | 14 | 630.50 |
| 06/18/2026 16:48 | 1 | 630.50 |
| 06/18/2026 16:47 | 2 | 631.00 |
| 06/18/2026 16:47 | 6 | 631.00 |
| 06/18/2026 16:46 | 8 | 630.50 |
| 06/18/2026 16:46 | 14 | 630.50 |
| 06/18/2026 16:46 | 11 | 630.50 |
| 06/18/2026 16:46 | 32 | 630.50 |
| 06/18/2026 16:46 | 20 | 630.50 |
| 06/18/2026 16:46 | 11 | 630.50 |
| 06/18/2026 16:46 | 1 | 630.50 |
| 06/18/2026 16:46 | 20 | 630.50 |
| 06/18/2026 16:43 | 26 | 630.50 |
| 06/18/2026 16:42 | 10 | 631.00 |
| 06/18/2026 16:41 | 10 | 630.50 |
| 06/18/2026 16:41 | 10 | 630.50 |
| 06/18/2026 16:41 | 27 | 630.50 |
| 06/18/2026 16:41 | 2 | 630.50 |
| 06/18/2026 16:41 | 43 | 630.50 |
| 06/18/2026 16:41 | 1 | 630.50 |
| 06/18/2026 16:41 | 21 | 630.50 |
| 06/18/2026 16:41 | 20 | 630.50 |
| 06/18/2026 16:41 | 2 | 630.50 |
| 06/18/2026 16:41 | 14 | 630.50 |
| 06/18/2026 16:39 | 1 | 631.00 |
| 06/18/2026 16:39 | 28 | 631.00 |
| 06/18/2026 16:39 | 12 | 630.50 |
| 06/18/2026 16:39 | 2 | 630.50 |
| 06/18/2026 16:39 | 18 | 630.50 |
| 06/18/2026 16:38 | 12 | 631.00 |
| 06/18/2026 16:38 | 29 | 631.00 |
| 06/18/2026 16:38 | 17 | 631.00 |
| 06/18/2026 16:37 | 14 | 631.00 |
| 06/18/2026 16:37 | 29 | 631.00 |
| 06/18/2026 16:37 | 43 | 631.00 |
| 06/18/2026 16:37 | 17 | 631.00 |
| 06/18/2026 16:37 | 5 | 630.50 |
| 06/18/2026 16:37 | 1 | 630.50 |
| 06/18/2026 16:37 | 30 | 630.50 |
| 06/18/2026 16:37 | 17 | 630.50 |
| 06/18/2026 16:37 | 20 | 630.50 |
| 06/18/2026 16:37 | 21 | 630.50 |
| 06/18/2026 16:37 | 8 | 630.50 |
| 06/18/2026 16:37 | 33 | 630.50 |
| 06/18/2026 16:37 | 26 | 630.50 |
| 06/18/2026 16:37 | 20 | 630.50 |
| 06/18/2026 16:37 | 16 | 630.50 |
| 06/18/2026 16:36 | 14 | 630.00 |
| 06/18/2026 16:36 | 2 | 630.00 |
| 06/18/2026 16:36 | 4 | 630.00 |
| 06/18/2026 16:36 | 16 | 630.00 |
| 06/18/2026 16:36 | 29 | 630.00 |
| 06/18/2026 16:36 | 11 | 630.00 |
| 06/18/2026 16:36 | 29 | 630.00 |
| 06/18/2026 16:36 | 43 | 630.00 |
| 06/18/2026 16:36 | 21 | 630.00 |
| 06/18/2026 16:36 | 1 | 630.00 |
| 06/18/2026 16:36 | 43 | 630.00 |
| 06/18/2026 16:36 | 11 | 630.00 |
| 06/18/2026 16:36 | 20 | 630.00 |
| 06/18/2026 16:36 | 17 | 630.00 |
| 06/18/2026 16:36 | 29 | 630.00 |
| 06/18/2026 16:36 | 15 | 630.00 |
| 06/18/2026 16:34 | 2 | 630.00 |
| 06/18/2026 16:34 | 25 | 630.00 |
| 06/18/2026 16:34 | 20 | 630.00 |
| 06/18/2026 16:34 | 3 | 630.00 |
| 06/18/2026 16:34 | 17 | 630.00 |
| 06/18/2026 16:34 | 5 | 630.00 |
| 06/18/2026 16:34 | 16 | 630.00 |
| 06/18/2026 16:34 | 16 | 630.00 |
| 06/18/2026 16:34 | 26 | 630.00 |
| 06/18/2026 16:33 | 9 | 629.50 |
| 06/18/2026 16:33 | 7 | 629.50 |
| 06/18/2026 16:33 | 9 | 629.50 |
| 06/18/2026 16:33 | 9 | 629.50 |
| 06/18/2026 16:32 | 11 | 629.00 |
| 06/18/2026 16:32 | 40 | 629.00 |
| 06/18/2026 16:32 | 20 | 629.00 |
| 06/18/2026 16:32 | 20 | 629.00 |
| 06/18/2026 16:32 | 2 | 629.00 |
| 06/18/2026 16:32 | 2 | 629.00 |
| 06/18/2026 16:32 | 7 | 629.00 |
| 06/18/2026 16:32 | 14 | 629.00 |
| 06/18/2026 16:32 | 20 | 629.00 |
| 06/18/2026 16:32 | 15 | 629.00 |
| 06/18/2026 16:29 | 20 | 629.50 |
| 06/18/2026 16:29 | 21 | 629.50 |
| 06/18/2026 16:29 | 43 | 629.50 |
| 06/18/2026 16:29 | 20 | 629.50 |
| 06/18/2026 16:29 | 43 | 629.50 |
| 06/18/2026 16:29 | 109 | 629.50 |
| 06/18/2026 16:29 | 4 | 629.50 |
| 06/18/2026 16:29 | 13 | 629.50 |
| 06/18/2026 16:29 | 4 | 629.50 |
| 06/18/2026 16:29 | 2 | 629.50 |
| 06/18/2026 16:29 | 21 | 629.50 |
| 06/18/2026 16:29 | 43 | 629.50 |
| 06/18/2026 16:28 | 22 | 629.50 |
| 06/18/2026 16:28 | 21 | 629.50 |
| 06/18/2026 16:28 | 3 | 629.50 |
| 06/18/2026 16:28 | 43 | 629.50 |
| 06/18/2026 16:28 | 4 | 630.00 |
| 06/18/2026 16:28 | 1 | 630.00 |
| 06/18/2026 16:26 | 20 | 629.50 |
| 06/18/2026 16:26 | 18 | 629.50 |
| 06/18/2026 16:26 | 43 | 629.50 |
| 06/18/2026 16:21 | 6 | 629.50 |
| 06/18/2026 16:21 | 2 | 629.50 |
| 06/18/2026 16:21 | 4 | 629.50 |
| 06/18/2026 16:21 | 2 | 629.50 |
| 06/18/2026 16:21 | 23 | 629.50 |
| 06/18/2026 16:21 | 20 | 629.50 |
| 06/18/2026 16:21 | 20 | 629.50 |
| 06/18/2026 16:20 | 15 | 630.00 |
| 06/18/2026 16:20 | 20 | 629.50 |
| 06/18/2026 16:20 | 20 | 629.50 |
| 06/18/2026 16:20 | 20 | 629.50 |
| 06/18/2026 16:20 | 18 | 629.50 |
| 06/18/2026 16:20 | 2 | 629.50 |
| 06/18/2026 16:17 | 3 | 629.00 |
| 06/18/2026 16:17 | 15 | 629.00 |
| 06/18/2026 16:17 | 43 | 629.00 |
| 06/18/2026 16:17 | 1 | 629.00 |
| 06/18/2026 16:17 | 9 | 629.00 |
| 06/18/2026 16:17 | 8 | 629.00 |
| 06/18/2026 16:17 | 21 | 629.00 |
| 06/18/2026 16:15 | 10 | 629.50 |
| 06/18/2026 16:15 | 4 | 629.50 |
| 06/18/2026 16:15 | 18 | 629.50 |
| 06/18/2026 16:15 | 43 | 629.50 |
| 06/18/2026 16:15 | 11 | 629.50 |
| 06/18/2026 16:15 | 19 | 629.50 |
| 06/18/2026 16:13 | 21 | 629.00 |
| 06/18/2026 16:13 | 24 | 629.00 |
| 06/18/2026 16:13 | 6 | 629.00 |
| 06/18/2026 16:13 | 1 | 629.00 |
| 06/18/2026 16:13 | 14 | 629.00 |
| 06/18/2026 16:13 | 43 | 629.00 |
| 06/18/2026 16:13 | 17 | 629.00 |
| 06/18/2026 16:13 | 5 | 629.00 |
| 06/18/2026 16:12 | 20 | 628.50 |
| 06/18/2026 16:12 | 12 | 628.50 |
| 06/18/2026 16:12 | 8 | 628.50 |
| 06/18/2026 16:12 | 1 | 628.50 |
| 06/18/2026 16:12 | 5 | 628.50 |
| 06/18/2026 16:12 | 14 | 628.50 |
| 06/18/2026 16:12 | 2 | 628.50 |
| 06/18/2026 16:12 | 20 | 628.50 |
| 06/18/2026 16:12 | 20 | 628.50 |
| 06/18/2026 16:11 | 21 | 628.50 |
| 06/18/2026 16:11 | 5 | 628.50 |
| 06/18/2026 16:11 | 200 | 628.50 |
| 06/18/2026 16:11 | 18 | 628.50 |
| 06/18/2026 16:11 | 14 | 628.50 |
| 06/18/2026 16:11 | 6 | 628.50 |
| 06/18/2026 16:10 | 3 | 628.50 |
| 06/18/2026 16:10 | 1 | 628.50 |
| 06/18/2026 16:08 | 10 | 628.00 |
| 06/18/2026 16:08 | 2040 | 628.00 |
| 06/18/2026 16:08 | 43 | 628.00 |
| 06/18/2026 16:08 | 3 | 628.00 |
| 06/18/2026 16:08 | 14 | 628.00 |
| 06/18/2026 16:08 | 4 | 628.00 |
| 06/18/2026 16:08 | 21 | 628.00 |
| 06/18/2026 16:08 | 19 | 628.00 |
| 06/18/2026 16:06 | 14 | 627.50 |
| 06/18/2026 16:06 | 3 | 627.50 |
| 06/18/2026 16:06 | 20 | 627.50 |
| 06/18/2026 16:06 | 43 | 627.50 |
| 06/18/2026 16:05 | 1 | 628.00 |
| 06/18/2026 16:02 | 43 | 628.00 |
| 06/18/2026 16:02 | 3 | 628.00 |
| 06/18/2026 16:02 | 11 | 628.00 |
| 06/18/2026 16:02 | 20 | 628.00 |
| 06/18/2026 16:02 | 1 | 628.00 |
| 06/18/2026 16:00 | 19 | 628.00 |
| 06/18/2026 16:00 | 21 | 628.00 |
| 06/18/2026 15:58 | 14 | 627.50 |
| 06/18/2026 15:58 | 12 | 627.50 |
| 06/18/2026 15:58 | 2 | 627.50 |
| 06/18/2026 15:58 | 21 | 627.50 |
| 06/18/2026 15:58 | 1 | 627.50 |
| 06/18/2026 15:58 | 3 | 628.00 |
| 06/18/2026 15:58 | 2 | 628.00 |
| 06/18/2026 15:58 | 19 | 628.00 |
| 06/18/2026 15:58 | 1 | 628.00 |
| 06/18/2026 15:58 | 2 | 628.00 |
| 06/18/2026 15:53 | 20 | 628.00 |
| 06/18/2026 15:53 | 25 | 628.00 |
| 06/18/2026 15:53 | 20 | 628.00 |
| 06/18/2026 15:53 | 20 | 628.50 |
| 06/18/2026 15:50 | 43 | 628.00 |
| 06/18/2026 15:50 | 355 | 628.00 |
| 06/18/2026 15:50 | 4 | 628.00 |
| 06/18/2026 15:50 | 14 | 628.00 |
| 06/18/2026 15:50 | 21 | 628.00 |
| 06/18/2026 15:50 | 2 | 628.00 |
| 06/18/2026 15:50 | 4 | 628.00 |
| 06/18/2026 15:48 | 15 | 628.00 |
| 06/18/2026 15:48 | 20 | 628.00 |
| 06/18/2026 15:47 | 15 | 628.00 |
| 06/18/2026 15:47 | 2 | 628.00 |
| 06/18/2026 15:47 | 16 | 628.00 |
| 06/18/2026 15:47 | 2 | 628.00 |
| 06/18/2026 15:47 | 3 | 628.00 |
| 06/18/2026 15:45 | 23 | 628.00 |
| 06/18/2026 15:45 | 10 | 628.00 |
| 06/18/2026 15:45 | 10 | 628.00 |
| 06/18/2026 15:45 | 22 | 628.00 |
| 06/18/2026 15:45 | 2 | 628.50 |
| 06/18/2026 15:45 | 2 | 628.50 |
| 06/18/2026 15:45 | 3 | 628.50 |
| 06/18/2026 15:45 | 10 | 628.50 |
| 06/18/2026 15:43 | 14 | 629.00 |
| 06/18/2026 15:38 | 21 | 629.00 |
| 06/18/2026 15:38 | 22 | 629.00 |
| 06/18/2026 15:36 | 24 | 629.00 |
| 06/18/2026 15:36 | 10 | 629.00 |
| 06/18/2026 15:36 | 77 | 629.00 |
| 06/18/2026 15:36 | 4 | 629.00 |
| 06/18/2026 15:36 | 23 | 629.00 |
| 06/18/2026 15:34 | 43 | 629.00 |
| 06/18/2026 15:34 | 6 | 629.00 |
| 06/18/2026 15:34 | 2 | 629.00 |
| 06/18/2026 15:34 | 4 | 629.00 |
| 06/18/2026 15:33 | 1 | 629.00 |
| 06/18/2026 15:33 | 9 | 629.00 |
| 06/18/2026 15:32 | 1 | 629.50 |
| 06/18/2026 15:32 | 2 | 629.50 |
| 06/18/2026 15:30 | 26 | 629.50 |
| 06/18/2026 15:30 | 9 | 629.50 |
| 06/18/2026 15:30 | 43 | 629.50 |
| 06/18/2026 15:30 | 20 | 629.50 |
| 06/18/2026 15:30 | 24 | 629.50 |
| 06/18/2026 15:30 | 2 | 629.50 |
| 06/18/2026 15:30 | 9 | 629.50 |
| 06/18/2026 15:30 | 17 | 629.50 |
| 06/18/2026 15:28 | 16 | 630.00 |
| 06/18/2026 15:28 | 20 | 630.00 |
| 06/18/2026 15:28 | 18 | 630.00 |
| 06/18/2026 15:28 | 14 | 630.00 |
| 06/18/2026 15:28 | 20 | 630.00 |
| 06/18/2026 15:28 | 3 | 630.00 |
| 06/18/2026 15:28 | 2 | 630.00 |
| 06/18/2026 15:28 | 6 | 630.00 |
| 06/18/2026 15:28 | 17 | 630.00 |
| 06/18/2026 15:25 | 12 | 630.00 |
| 06/18/2026 15:25 | 8 | 630.00 |
| 06/18/2026 15:25 | 54 | 630.00 |
| 06/18/2026 15:24 | 7 | 630.00 |
| 06/18/2026 15:24 | 3 | 630.00 |
| 06/18/2026 15:24 | 16 | 630.00 |
| 06/18/2026 15:24 | 1 | 630.00 |
| 06/18/2026 15:24 | 3 | 630.00 |
| 06/18/2026 15:18 | 17 | 630.00 |
| 06/18/2026 15:18 | 16 | 630.00 |
| 06/18/2026 15:18 | 27 | 630.00 |
| 06/18/2026 15:18 | 2 | 629.50 |
| 06/18/2026 15:18 | 4 | 630.00 |
| 06/18/2026 15:18 | 31 | 630.00 |
| 06/18/2026 15:17 | 20 | 630.00 |
| 06/18/2026 15:16 | 2 | 630.00 |
| 06/18/2026 15:16 | 13 | 630.00 |
| 06/18/2026 15:16 | 4 | 630.00 |
| 06/18/2026 15:15 | 2 | 630.00 |
| 06/18/2026 15:13 | 18 | 630.00 |
| 06/18/2026 15:11 | 5 | 630.00 |
| 06/18/2026 15:10 | 28 | 630.50 |
| 06/18/2026 15:10 | 30 | 630.50 |
| 06/18/2026 15:10 | 10 | 630.50 |
| 06/18/2026 15:10 | 17 | 630.50 |
| 06/18/2026 15:10 | 16 | 630.50 |
| 06/18/2026 15:10 | 7 | 630.50 |
| 06/18/2026 15:08 | 3 | 630.00 |
| 06/18/2026 15:08 | 31 | 630.00 |
| 06/18/2026 15:02 | 31 | 630.00 |
| 06/18/2026 15:01 | 9 | 630.00 |
| 06/18/2026 15:01 | 22 | 630.00 |
| 06/18/2026 15:01 | 43 | 630.00 |
| 06/18/2026 15:01 | 10 | 630.00 |
| 06/18/2026 15:01 | 16 | 630.00 |
| 06/18/2026 15:01 | 13 | 630.00 |
| 06/18/2026 15:01 | 2 | 630.00 |
| 06/18/2026 15:01 | 1 | 630.00 |
| 06/18/2026 15:01 | 3 | 630.00 |
| 06/18/2026 14:59 | 18 | 630.50 |
| 06/18/2026 14:59 | 8 | 630.50 |
| 06/18/2026 14:59 | 17 | 630.50 |
| 06/18/2026 14:59 | 16 | 630.00 |
| 06/18/2026 14:59 | 31 | 630.00 |
| 06/18/2026 14:57 | 5 | 630.00 |
| 06/18/2026 14:57 | 29 | 630.00 |
| 06/18/2026 14:57 | 2 | 630.00 |
| 06/18/2026 14:57 | 14 | 630.00 |
| 06/18/2026 14:57 | 3 | 630.00 |
| 06/18/2026 14:57 | 20 | 630.00 |
| 06/18/2026 14:57 | 16 | 630.00 |
| 06/18/2026 14:57 | 16 | 630.00 |
| 06/18/2026 14:56 | 3 | 630.00 |
| 06/18/2026 14:56 | 25 | 630.00 |
| 06/18/2026 14:56 | 16 | 630.00 |
| 06/18/2026 14:56 | 9 | 630.00 |
| 06/18/2026 14:56 | 17 | 630.00 |
| 06/18/2026 14:56 | 31 | 630.00 |
| 06/18/2026 14:56 | 16 | 630.00 |
| 06/18/2026 14:55 | 1 | 630.00 |
| 06/18/2026 14:54 | 20 | 629.50 |
| 06/18/2026 14:54 | 10 | 629.50 |
| 06/18/2026 14:54 | 4 | 629.50 |
| 06/18/2026 14:54 | 17 | 629.50 |
| 06/18/2026 14:54 | 2 | 629.50 |
| 06/18/2026 14:54 | 50 | 629.50 |
| 06/18/2026 14:52 | 21 | 629.50 |
| 06/18/2026 14:52 | 16 | 629.50 |
| 06/18/2026 14:52 | 9 | 629.50 |
| 06/18/2026 14:52 | 1 | 629.50 |
| 06/18/2026 14:52 | 14 | 629.50 |
| 06/18/2026 14:49 | 2 | 630.00 |
| 06/18/2026 14:49 | 22 | 630.00 |
| 06/18/2026 14:49 | 2 | 630.00 |
| 06/18/2026 14:48 | 13 | 630.00 |
| 06/18/2026 14:47 | 1 | 630.00 |
| 06/18/2026 14:47 | 16 | 630.00 |
| 06/18/2026 14:47 | 43 | 630.00 |
| 06/18/2026 14:47 | 2 | 630.00 |
| 06/18/2026 14:47 | 5 | 630.00 |
| 06/18/2026 14:45 | 23 | 630.00 |
| 06/18/2026 14:45 | 43 | 630.00 |
| 06/18/2026 14:45 | 17 | 630.00 |
| 06/18/2026 14:45 | 17 | 630.00 |
| 06/18/2026 14:45 | 9 | 630.00 |
| 06/18/2026 14:45 | 17 | 630.00 |
| 06/18/2026 14:45 | 22 | 630.00 |
| 06/18/2026 14:44 | 17 | 630.00 |
| 06/18/2026 14:44 | 2 | 630.00 |
| 06/18/2026 14:44 | 16 | 630.00 |
| 06/18/2026 14:44 | 50 | 630.00 |
| 06/18/2026 14:44 | 18 | 630.00 |
| 06/18/2026 14:44 | 12 | 630.00 |
| 06/18/2026 14:44 | 5 | 630.00 |
| 06/18/2026 14:44 | 24 | 630.00 |
| 06/18/2026 14:44 | 2 | 629.50 |
| 06/18/2026 14:44 | 23 | 629.50 |
| 06/18/2026 14:44 | 19 | 629.50 |
| 06/18/2026 14:44 | 40 | 629.50 |
| 06/18/2026 14:44 | 17 | 629.50 |
| 06/18/2026 14:44 | 13 | 629.00 |
| 06/18/2026 14:44 | 20 | 629.00 |
| 06/18/2026 14:44 | 2 | 629.00 |
| 06/18/2026 14:44 | 19 | 629.00 |
| 06/18/2026 14:44 | 31 | 629.00 |
| 06/18/2026 14:44 | 21 | 629.00 |
| 06/18/2026 14:44 | 16 | 629.00 |
| 06/18/2026 14:44 | 12 | 629.00 |
| 06/18/2026 14:43 | 12 | 628.50 |
| 06/18/2026 14:41 | 3 | 629.00 |
| 06/18/2026 14:41 | 9 | 629.00 |
| 06/18/2026 14:38 | 31 | 628.50 |
| 06/18/2026 14:38 | 14 | 628.50 |
| 06/18/2026 14:38 | 2 | 628.50 |
| 06/18/2026 14:38 | 21 | 628.50 |
| 06/18/2026 14:38 | 3 | 628.50 |
| 06/18/2026 14:38 | 17 | 628.50 |
| 06/18/2026 14:38 | 6 | 628.50 |
| 06/18/2026 14:38 | 7 | 628.50 |
| 06/18/2026 14:38 | 6 | 628.50 |
| 06/18/2026 14:32 | 17 | 628.50 |
| 06/18/2026 14:31 | 13 | 628.50 |
| 06/18/2026 14:31 | 17 | 628.50 |
| 06/18/2026 14:31 | 30 | 628.50 |
| 06/18/2026 14:23 | 9 | 628.50 |
| 06/18/2026 14:23 | 2 | 628.50 |
| 06/18/2026 14:23 | 14 | 628.50 |
| 06/18/2026 14:23 | 36 | 628.50 |
| 06/18/2026 14:23 | 17 | 628.50 |
| 06/18/2026 14:23 | 16 | 628.50 |
| 06/18/2026 14:23 | 43 | 628.50 |
| 06/18/2026 14:20 | 2 | 628.50 |
| 06/18/2026 14:20 | 9 | 628.50 |
| 06/18/2026 14:20 | 26 | 628.50 |
| 06/18/2026 14:20 | 5 | 628.50 |
| 06/18/2026 14:11 | 8 | 628.00 |
| 06/18/2026 14:11 | 23 | 628.00 |
| 06/18/2026 14:11 | 20 | 628.00 |
| 06/18/2026 14:09 | 2 | 627.50 |
| 06/18/2026 14:09 | 31 | 627.50 |
| 06/18/2026 14:09 | 2 | 627.50 |
| 06/18/2026 14:04 | 1 | 627.50 |
| 06/18/2026 14:04 | 2 | 627.50 |
| 06/18/2026 14:04 | 3 | 627.50 |
| 06/18/2026 14:04 | 22 | 627.50 |
| 06/18/2026 14:04 | 6 | 627.50 |
| 06/18/2026 14:01 | 12 | 627.50 |
| 06/18/2026 14:01 | 21 | 627.50 |
| 06/18/2026 14:01 | 16 | 627.50 |
| 06/18/2026 14:01 | 43 | 627.50 |
| 06/18/2026 14:01 | 5 | 627.00 |
| 06/18/2026 14:01 | 15 | 627.00 |
| 06/18/2026 14:01 | 2 | 627.00 |
| 06/18/2026 14:01 | 10 | 627.00 |
| 06/18/2026 14:01 | 20 | 627.50 |
| 06/18/2026 14:01 | 13 | 627.50 |
| 06/18/2026 14:01 | 3 | 627.50 |
| 06/18/2026 14:01 | 14 | 627.50 |
| 06/18/2026 13:57 | 7 | 627.00 |
| 06/18/2026 13:57 | 15 | 627.00 |
| 06/18/2026 13:56 | 5 | 627.00 |
| 06/18/2026 13:48 | 17 | 627.50 |
| 06/18/2026 13:46 | 57 | 627.00 |
| 06/18/2026 13:46 | 1 | 627.00 |
| 06/18/2026 13:46 | 57 | 627.00 |
| 06/18/2026 13:46 | 20 | 627.00 |
| 06/18/2026 13:46 | 35 | 627.00 |
| 06/18/2026 13:46 | 3 | 627.00 |
| 06/18/2026 13:46 | 10 | 627.00 |
| 06/18/2026 13:46 | 4 | 627.00 |
| 06/18/2026 13:46 | 103 | 627.00 |
| 06/18/2026 13:46 | 16 | 627.00 |
| 06/18/2026 13:46 | 18 | 627.00 |
| 06/18/2026 13:46 | 15 | 627.00 |
| 06/18/2026 13:46 | 5 | 627.00 |
| 06/18/2026 13:46 | 9 | 627.00 |
| 06/18/2026 13:37 | 14 | 627.50 |
| 06/18/2026 13:37 | 23 | 627.50 |
| 06/18/2026 13:37 | 20 | 628.00 |
| 06/18/2026 13:33 | 20 | 627.00 |
| 06/18/2026 13:32 | 31 | 627.50 |
| 06/18/2026 13:32 | 1 | 627.50 |
| 06/18/2026 13:32 | 7 | 627.50 |
| 06/18/2026 13:32 | 7 | 627.50 |
| 06/18/2026 13:31 | 13 | 627.00 |
| 06/18/2026 13:31 | 1 | 627.00 |
| 06/18/2026 13:31 | 2 | 627.00 |
| 06/18/2026 13:31 | 3 | 627.00 |
| 06/18/2026 13:31 | 19 | 627.00 |
| 06/18/2026 13:31 | 1 | 627.00 |
| 06/18/2026 13:31 | 16 | 627.00 |
| 06/18/2026 13:31 | 15 | 627.00 |
| 06/18/2026 13:31 | 20 | 627.00 |
| 06/18/2026 13:31 | 15 | 627.00 |
| 06/18/2026 13:29 | 15 | 627.50 |
| 06/18/2026 13:29 | 29 | 627.50 |
| 06/18/2026 13:24 | 15 | 627.50 |
| 06/18/2026 13:24 | 6 | 627.50 |
| 06/18/2026 13:24 | 29 | 627.50 |
| 06/18/2026 13:24 | 4 | 627.50 |
| 06/18/2026 13:22 | 10 | 627.50 |
| 06/18/2026 13:22 | 5 | 627.50 |
| 06/18/2026 13:19 | 12 | 627.00 |
| 06/18/2026 13:15 | 10 | 627.50 |
| 06/18/2026 13:14 | 15 | 627.00 |
| 06/18/2026 13:14 | 2 | 627.50 |
| 06/18/2026 13:14 | 28 | 627.50 |
| 06/18/2026 13:13 | 18 | 627.00 |
| 06/18/2026 13:13 | 15 | 627.00 |
| 06/18/2026 13:13 | 2 | 627.00 |
| 06/18/2026 13:13 | 3 | 627.00 |
| 06/18/2026 13:13 | 17 | 627.00 |
| 06/18/2026 13:07 | 11 | 627.00 |
| 06/18/2026 13:07 | 9 | 627.00 |
| 06/18/2026 13:07 | 14 | 627.00 |
| 06/18/2026 13:07 | 3 | 627.00 |
| 06/18/2026 13:07 | 2 | 627.00 |
| 06/18/2026 13:07 | 12 | 627.00 |
| 06/18/2026 13:05 | 15 | 627.50 |
| 06/18/2026 13:05 | 3 | 627.50 |
| 06/18/2026 13:05 | 2 | 627.50 |
| 06/18/2026 13:05 | 30 | 627.50 |
| 06/18/2026 13:05 | 28 | 627.50 |
| 06/18/2026 13:05 | 21 | 627.50 |
| 06/18/2026 13:05 | 15 | 627.50 |
| 06/18/2026 13:03 | 3 | 627.00 |
| 06/18/2026 13:03 | 9 | 627.00 |
| 06/18/2026 13:03 | 31 | 627.00 |
| 06/18/2026 12:58 | 152 | 627.00 |
| 06/18/2026 12:58 | 31 | 627.00 |
| 06/18/2026 12:58 | 15 | 627.00 |
| 06/18/2026 12:57 | 10 | 627.00 |
| 06/18/2026 12:56 | 14 | 626.50 |
| 06/18/2026 12:56 | 8 | 626.50 |
| 06/18/2026 12:56 | 3 | 626.50 |
| 06/18/2026 12:54 | 2 | 626.50 |
| 06/18/2026 12:54 | 10 | 626.50 |
| 06/18/2026 12:50 | 6 | 626.50 |
| 06/18/2026 12:50 | 20 | 626.50 |
| 06/18/2026 12:50 | 7 | 626.50 |
| 06/18/2026 12:50 | 1 | 626.50 |
| 06/18/2026 12:50 | 14 | 626.50 |
| 06/18/2026 12:49 | 14 | 627.00 |
| 06/18/2026 12:49 | 1 | 627.00 |
| 06/18/2026 12:49 | 30 | 627.00 |
| 06/18/2026 12:48 | 2 | 627.00 |
| 06/18/2026 12:48 | 15 | 627.00 |
| 06/18/2026 12:47 | 15 | 627.00 |
| 06/18/2026 12:45 | 2 | 627.00 |
| 06/18/2026 12:45 | 3 | 627.00 |
| 06/18/2026 12:45 | 20 | 627.00 |
| 06/18/2026 12:45 | 49 | 627.00 |
| 06/18/2026 12:45 | 14 | 627.00 |
| 06/18/2026 12:45 | 11 | 627.50 |
| 06/18/2026 12:45 | 27 | 627.50 |
| 06/18/2026 12:45 | 20 | 627.50 |
| 06/18/2026 12:45 | 20 | 627.50 |
| 06/18/2026 12:45 | 14 | 627.50 |
| 06/18/2026 12:45 | 26 | 627.50 |
| 06/18/2026 12:45 | 20 | 627.00 |
| 06/18/2026 12:45 | 85 | 627.00 |
| 06/18/2026 12:45 | 30 | 627.00 |
| 06/18/2026 12:45 | 24 | 627.00 |
| 06/18/2026 12:45 | 15 | 627.00 |
| 06/18/2026 12:44 | 2 | 626.50 |
| 06/18/2026 12:44 | 1 | 626.50 |
| 06/18/2026 12:41 | 9 | 626.50 |
| 06/18/2026 12:41 | 8 | 626.50 |
| 06/18/2026 12:41 | 12 | 626.50 |
| 06/18/2026 12:40 | 2 | 626.00 |
| 06/18/2026 12:35 | 3 | 626.00 |
| 06/18/2026 12:35 | 10 | 626.00 |
| 06/18/2026 12:33 | 49 | 626.00 |
| 06/18/2026 12:33 | 26 | 626.00 |
| 06/18/2026 12:33 | 15 | 626.00 |
| 06/18/2026 12:33 | 3 | 626.00 |
| 06/18/2026 12:32 | 20 | 626.50 |
| 06/18/2026 12:32 | 3 | 626.50 |
| 06/18/2026 12:32 | 15 | 626.50 |
| 06/18/2026 12:32 | 10 | 626.50 |
| 06/18/2026 12:32 | 595 | 626.50 |
| 06/18/2026 12:31 | 2 | 626.50 |
| 06/18/2026 12:31 | 3 | 626.50 |
| 06/18/2026 12:29 | 5 | 626.50 |
| 06/18/2026 12:29 | 1 | 626.50 |
| 06/18/2026 12:29 | 14 | 626.50 |
| 06/18/2026 12:10 | 8 | 626.50 |
| 06/18/2026 12:10 | 15 | 626.50 |
| 06/18/2026 12:10 | 14 | 626.50 |
| 06/18/2026 12:10 | 22 | 626.50 |
| 06/18/2026 12:10 | 27 | 626.50 |
| 06/18/2026 12:10 | 51 | 626.50 |
| 06/18/2026 12:10 | 2 | 626.50 |
| 06/18/2026 12:10 | 15 | 626.50 |
| 06/18/2026 12:10 | 3 | 626.50 |
| 06/18/2026 12:10 | 38 | 626.50 |
| 06/18/2026 12:10 | 46 | 626.50 |
| 06/18/2026 12:10 | 15 | 626.50 |
| 06/18/2026 12:09 | 15 | 627.00 |
| 06/18/2026 12:09 | 39 | 627.00 |
| 06/18/2026 12:09 | 4 | 627.00 |
| 06/18/2026 12:08 | 15 | 627.50 |
| 06/18/2026 12:08 | 14 | 627.00 |
| 06/18/2026 12:07 | 22 | 627.00 |
| 06/18/2026 12:07 | 15 | 627.00 |
| 06/18/2026 12:07 | 39 | 627.00 |
| 06/18/2026 12:07 | 10 | 627.00 |
| 06/18/2026 12:07 | 39 | 627.00 |
| 06/18/2026 12:07 | 76 | 627.00 |
| 06/18/2026 12:07 | 14 | 627.00 |
| 06/18/2026 12:07 | 20 | 627.00 |
| 06/18/2026 12:07 | 2 | 627.00 |
| 06/18/2026 12:07 | 7 | 627.00 |
| 06/18/2026 12:07 | 31 | 627.00 |
| 06/18/2026 12:07 | 6 | 627.00 |
| 06/18/2026 12:07 | 10 | 627.00 |
| 06/18/2026 12:06 | 14 | 626.50 |
| 06/18/2026 12:06 | 20 | 626.50 |
| 06/18/2026 12:06 | 39 | 626.50 |
| 06/18/2026 12:06 | 39 | 626.50 |
| 06/18/2026 12:06 | 49 | 626.50 |
| 06/18/2026 12:06 | 14 | 626.50 |
| 06/18/2026 12:06 | 20 | 626.50 |
| 06/18/2026 12:06 | 2 | 626.50 |
| 06/18/2026 12:06 | 26 | 626.50 |
| 06/18/2026 12:05 | 2 | 626.50 |
| 06/18/2026 12:05 | 3 | 626.50 |
| 06/18/2026 12:05 | 39 | 626.50 |
| 06/18/2026 12:05 | 14 | 626.50 |
| 06/18/2026 12:05 | 14 | 626.50 |
| 06/18/2026 12:05 | 21 | 626.50 |
| 06/18/2026 12:03 | 10 | 626.50 |
| 06/18/2026 12:03 | 11 | 626.50 |
| 06/18/2026 12:00 | 3 | 626.50 |
| 06/18/2026 12:00 | 39 | 626.50 |
| 06/18/2026 12:00 | 10 | 626.50 |
| 06/18/2026 12:00 | 2 | 626.50 |
| 06/18/2026 12:00 | 4 | 626.50 |
| 06/18/2026 12:00 | 11 | 626.50 |
| 06/18/2026 12:00 | 24 | 626.50 |
| 06/18/2026 12:00 | 10 | 626.50 |
| 06/18/2026 12:00 | 4 | 626.50 |
| 06/18/2026 12:00 | 3 | 626.50 |
| 06/18/2026 12:00 | 2 | 626.50 |
| 06/18/2026 12:00 | 8 | 626.50 |
| 06/18/2026 12:00 | 15 | 626.50 |
| 06/18/2026 12:00 | 14 | 626.50 |
| 06/18/2026 11:58 | 1 | 627.00 |
| 06/18/2026 11:58 | 31 | 627.00 |
| 06/18/2026 11:55 | 2 | 626.50 |
| 06/18/2026 11:55 | 39 | 626.50 |
| 06/18/2026 11:55 | 8 | 626.50 |
| 06/18/2026 11:55 | 23 | 626.50 |
| 06/18/2026 11:55 | 14 | 626.50 |
| 06/18/2026 11:55 | 14 | 626.50 |
| 06/18/2026 11:43 | 3 | 626.50 |
| 06/18/2026 11:43 | 1 | 626.50 |
| 06/18/2026 11:43 | 19 | 626.50 |
| 06/18/2026 11:43 | 8 | 626.50 |
| 06/18/2026 11:43 | 14 | 626.50 |
| 06/18/2026 11:35 | 2 | 626.50 |
| 06/18/2026 11:35 | 15 | 626.50 |
| 06/18/2026 11:35 | 21 | 626.50 |
| 06/18/2026 11:35 | 5 | 626.50 |
| 06/18/2026 11:35 | 17 | 626.50 |
| 06/18/2026 11:35 | 7 | 626.50 |
| 06/18/2026 11:34 | 11 | 627.00 |
| 06/18/2026 11:34 | 11 | 627.00 |
| 06/18/2026 11:34 | 10 | 627.00 |
| 06/18/2026 11:34 | 13 | 627.00 |
| 06/18/2026 11:33 | 29 | 627.00 |
| 06/18/2026 11:33 | 10 | 627.00 |
| 06/18/2026 11:33 | 14 | 627.00 |
| 06/18/2026 11:33 | 2 | 627.00 |
| 06/18/2026 11:33 | 30 | 627.00 |
| 06/18/2026 11:26 | 3 | 626.50 |
| 06/18/2026 11:26 | 12 | 626.00 |
| 06/18/2026 11:26 | 20 | 626.00 |
| 06/18/2026 11:26 | 3 | 626.00 |
| 06/18/2026 11:26 | 22 | 626.00 |
| 06/18/2026 11:26 | 19 | 626.00 |
| 06/18/2026 11:26 | 14 | 626.00 |
| 06/18/2026 11:26 | 39 | 626.00 |
| 06/18/2026 11:26 | 10 | 626.50 |
| 06/18/2026 11:26 | 3 | 626.50 |
| 06/18/2026 11:26 | 4 | 626.50 |
| 06/18/2026 11:26 | 39 | 626.50 |
| 06/18/2026 11:26 | 15 | 626.50 |
| 06/18/2026 11:26 | 20 | 626.50 |
| 06/18/2026 11:26 | 10 | 626.50 |
| 06/18/2026 11:26 | 3 | 626.50 |
| 06/18/2026 11:26 | 39 | 626.50 |
| 06/18/2026 11:25 | 32 | 627.00 |
| 06/18/2026 11:25 | 28 | 627.00 |
| 06/18/2026 11:25 | 15 | 627.00 |
| 06/18/2026 11:24 | 41 | 626.50 |
| 06/18/2026 11:24 | 4 | 626.00 |
| 06/18/2026 11:24 | 22 | 626.00 |
| 06/18/2026 11:24 | 16 | 626.00 |
| 06/18/2026 11:24 | 13 | 626.00 |
| 06/18/2026 11:24 | 2 | 626.00 |
| 06/18/2026 11:24 | 6 | 626.00 |
| 06/18/2026 11:23 | 11 | 625.50 |
| 06/18/2026 11:18 | 20 | 625.50 |
| 06/18/2026 11:18 | 15 | 625.50 |
| 06/18/2026 11:17 | 1 | 625.50 |
| 06/18/2026 11:17 | 4 | 625.50 |
| 06/18/2026 11:17 | 2 | 625.50 |
| 06/18/2026 11:17 | 4 | 625.50 |
| 06/18/2026 11:17 | 1 | 625.50 |
| 06/18/2026 11:17 | 6 | 625.50 |
| 06/18/2026 11:15 | 15 | 626.00 |
| 06/18/2026 11:14 | 1 | 626.00 |
| 06/18/2026 11:13 | 24 | 626.00 |
| 06/18/2026 11:13 | 6 | 626.00 |
| 06/18/2026 11:13 | 39 | 625.50 |
| 06/18/2026 11:13 | 6 | 625.50 |
| 06/18/2026 11:13 | 2 | 625.50 |
| 06/18/2026 11:13 | 3 | 625.50 |
| 06/18/2026 11:13 | 2 | 625.50 |
| 06/18/2026 11:13 | 1 | 625.50 |
| 06/18/2026 11:10 | 20 | 625.50 |
| 06/18/2026 11:09 | 4 | 625.00 |
| 06/18/2026 11:07 | 14 | 625.50 |
| 06/18/2026 11:07 | 2 | 625.50 |
| 06/18/2026 11:07 | 18 | 625.50 |
| 06/18/2026 11:07 | 2 | 625.50 |
| 06/18/2026 11:06 | 5 | 625.00 |
| 06/18/2026 11:06 | 20 | 625.00 |
| 06/18/2026 10:53 | 3 | 625.50 |
| 06/18/2026 10:53 | 8 | 625.50 |
| 06/18/2026 10:53 | 15 | 625.50 |
| 06/18/2026 10:53 | 19 | 625.50 |
| 06/18/2026 10:53 | 2 | 626.00 |
| 06/18/2026 10:53 | 15 | 625.50 |
| 06/18/2026 10:53 | 2 | 625.50 |
| 06/18/2026 10:53 | 11 | 625.50 |
| 06/18/2026 10:53 | 4 | 625.50 |
| 06/18/2026 10:50 | 15 | 625.50 |
| 06/18/2026 10:50 | 18 | 625.50 |
| 06/18/2026 10:50 | 15 | 625.50 |
| 06/18/2026 10:50 | 20 | 625.50 |
| 06/18/2026 10:50 | 31 | 625.50 |
| 06/18/2026 10:49 | 6 | 625.00 |
| 06/18/2026 10:49 | 74 | 625.00 |
| 06/18/2026 10:49 | 2 | 625.00 |
| 06/18/2026 10:49 | 15 | 625.00 |
| 06/18/2026 10:49 | 14 | 625.00 |
| 06/18/2026 10:49 | 18 | 625.00 |
| 06/18/2026 10:49 | 20 | 625.00 |
| 06/18/2026 10:49 | 14 | 625.00 |
| 06/18/2026 10:47 | 17 | 624.50 |
| 06/18/2026 10:46 | 1 | 624.50 |
| 06/18/2026 10:46 | 14 | 624.50 |
| 06/18/2026 10:46 | 11 | 624.50 |
| 06/18/2026 10:46 | 6 | 624.50 |
| 06/18/2026 10:42 | 31 | 625.00 |
| 06/18/2026 10:42 | 19 | 625.00 |
| 06/18/2026 10:42 | 215 | 625.00 |
| 06/18/2026 10:42 | 14 | 625.00 |
| 06/18/2026 10:42 | 12 | 625.00 |
| 06/18/2026 10:42 | 20 | 625.50 |
| 06/18/2026 10:42 | 7 | 625.50 |
| 06/18/2026 10:42 | 9 | 625.50 |
| 06/18/2026 10:42 | 91 | 625.50 |
| 06/18/2026 10:42 | 9 | 625.50 |
| 06/18/2026 10:42 | 14 | 625.50 |
| 06/18/2026 10:42 | 9 | 625.50 |
| 06/18/2026 10:40 | 15 | 625.00 |
| 06/18/2026 10:40 | 14 | 625.00 |
| 06/18/2026 10:40 | 17 | 625.00 |
| 06/18/2026 10:40 | 18 | 624.50 |
| 06/18/2026 10:40 | 32 | 624.50 |
| 06/18/2026 10:40 | 19 | 624.50 |
| 06/18/2026 10:40 | 20 | 624.50 |
| 06/18/2026 10:40 | 17 | 624.50 |
| 06/18/2026 10:40 | 24 | 624.50 |
| 06/18/2026 10:40 | 15 | 624.50 |
| 06/18/2026 10:40 | 41 | 624.50 |
| 06/18/2026 10:40 | 3 | 625.00 |
| 06/18/2026 10:40 | 1 | 625.00 |
| 06/18/2026 10:31 | 14 | 625.00 |
| 06/18/2026 10:31 | 24 | 625.00 |
| 06/18/2026 10:31 | 14 | 625.00 |
| 06/18/2026 10:31 | 31 | 625.00 |
| 06/18/2026 10:29 | 16 | 625.00 |
| 06/18/2026 10:28 | 8 | 625.00 |
| 06/18/2026 10:28 | 15 | 625.00 |
| 06/18/2026 10:28 | 16 | 625.00 |
| 06/18/2026 10:28 | 10 | 625.00 |
| 06/18/2026 10:28 | 21 | 625.00 |
| 06/18/2026 10:22 | 3 | 625.50 |
| 06/18/2026 10:22 | 3 | 625.50 |
| 06/18/2026 10:22 | 9 | 625.50 |
| 06/18/2026 10:22 | 25 | 625.50 |
| 06/18/2026 10:22 | 6 | 626.00 |
| 06/18/2026 10:22 | 10 | 625.50 |
| 06/18/2026 10:22 | 6 | 625.50 |
| 06/18/2026 10:22 | 2 | 625.50 |
| 06/18/2026 10:21 | 12 | 625.50 |
| 06/18/2026 10:19 | 14 | 625.50 |
| 06/18/2026 10:19 | 1 | 625.50 |
| 06/18/2026 10:19 | 14 | 625.50 |
| 06/18/2026 10:18 | 14 | 625.50 |
| 06/18/2026 10:18 | 16 | 625.50 |
| 06/18/2026 10:18 | 3 | 625.50 |
| 06/18/2026 10:18 | 4 | 625.50 |
| 06/18/2026 10:16 | 3 | 626.50 |
| 06/18/2026 10:16 | 70 | 626.00 |
| 06/18/2026 10:15 | 10 | 625.50 |
| 06/18/2026 10:15 | 41 | 625.50 |
| 06/18/2026 10:15 | 14 | 625.50 |
| 06/18/2026 10:15 | 15 | 626.00 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 17 | 625.50 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 41 | 625.50 |
| 06/18/2026 10:15 | 20 | 625.50 |
| 06/18/2026 10:15 | 14 | 625.50 |
| 06/18/2026 10:14 | 1 | 626.00 |
| 06/18/2026 10:12 | 13 | 626.00 |
| 06/18/2026 10:12 | 15 | 626.00 |
| 06/18/2026 10:12 | 41 | 626.00 |
| 06/18/2026 10:11 | 13 | 625.50 |
| 06/18/2026 10:08 | 2 | 626.00 |
| 06/18/2026 10:08 | 15 | 626.00 |
| 06/18/2026 10:08 | 2 | 626.00 |
| 06/18/2026 10:08 | 14 | 626.00 |
| 06/18/2026 10:08 | 24 | 626.00 |
| 06/18/2026 10:07 | 11 | 626.00 |
| 06/18/2026 10:07 | 14 | 626.00 |
| 06/18/2026 10:07 | 15 | 626.00 |
| 06/18/2026 10:07 | 15 | 625.50 |
| 06/18/2026 10:07 | 18 | 625.00 |
| 06/18/2026 10:07 | 38 | 625.00 |
| 06/18/2026 10:07 | 18 | 625.00 |
| 06/18/2026 10:07 | 41 | 625.00 |
| 06/18/2026 10:07 | 14 | 625.00 |
| 06/18/2026 10:07 | 8 | 625.00 |
| 06/18/2026 10:07 | 13 | 625.50 |
| 06/18/2026 10:07 | 12 | 625.50 |
| 06/18/2026 10:07 | 2 | 626.00 |
| 06/18/2026 10:06 | 2 | 625.50 |
| 06/18/2026 10:03 | 26 | 626.00 |
| 06/18/2026 10:02 | 1 | 626.00 |
| 06/18/2026 10:02 | 17 | 626.00 |
| 06/18/2026 10:02 | 15 | 626.00 |
| 06/18/2026 10:02 | 6 | 626.00 |
| 06/18/2026 09:57 | 14 | 627.00 |
| 06/18/2026 09:57 | 40 | 627.00 |
| 06/18/2026 09:57 | 24 | 627.00 |
| 06/18/2026 09:52 | 9 | 627.50 |
| 06/18/2026 09:52 | 1 | 627.50 |
| 06/18/2026 09:52 | 20 | 627.50 |
| 06/18/2026 09:52 | 111 | 627.50 |
| 06/18/2026 09:52 | 14 | 627.50 |
| 06/18/2026 09:48 | 22 | 628.00 |
| 06/18/2026 09:48 | 31 | 628.00 |
| 06/18/2026 09:47 | 31 | 628.00 |
| 06/18/2026 09:45 | 15 | 628.00 |
| 06/18/2026 09:45 | 22 | 628.00 |
| 06/18/2026 09:39 | 31 | 628.00 |
| 06/18/2026 09:39 | 10 | 628.00 |
| 06/18/2026 09:39 | 10 | 628.00 |
| 06/18/2026 09:37 | 10 | 628.00 |
| 06/18/2026 09:37 | 22 | 628.00 |
| 06/18/2026 09:37 | 21 | 628.00 |
| 06/18/2026 09:37 | 33 | 628.00 |
| 06/18/2026 09:37 | 15 | 628.00 |
| 06/18/2026 09:37 | 20 | 628.00 |
| 06/18/2026 09:37 | 31 | 628.00 |
| 06/18/2026 09:36 | 31 | 628.00 |
| 06/18/2026 09:35 | 23 | 627.50 |
| 06/18/2026 09:35 | 15 | 627.50 |
| 06/18/2026 09:35 | 2 | 627.50 |
| 06/18/2026 09:33 | 17 | 628.00 |
| 06/18/2026 09:33 | 21 | 628.00 |
| 06/18/2026 09:33 | 15 | 628.00 |
| 06/18/2026 09:33 | 31 | 628.00 |
| 06/18/2026 09:33 | 13 | 627.50 |
| 06/18/2026 09:32 | 12 | 627.50 |
| 06/18/2026 09:32 | 15 | 627.50 |
| 06/18/2026 09:32 | 27 | 627.50 |
| 06/18/2026 09:31 | 1 | 627.50 |
| 06/18/2026 09:31 | 14 | 627.50 |
| 06/18/2026 09:31 | 2 | 627.50 |
| 06/18/2026 09:31 | 15 | 627.50 |
| 06/18/2026 09:31 | 8 | 627.50 |
| 06/18/2026 09:31 | 14 | 627.50 |
| 06/18/2026 09:31 | 9 | 627.50 |
| 06/18/2026 09:30 | 2 | 627.00 |
| 06/18/2026 09:28 | 10 | 627.50 |
| 06/18/2026 09:28 | 25 | 627.50 |
| 06/18/2026 09:28 | 24 | 627.50 |
| 06/18/2026 09:28 | 8 | 627.50 |
| 06/18/2026 09:28 | 13 | 627.50 |
| 06/18/2026 09:28 | 7 | 627.50 |
| 06/18/2026 09:27 | 4 | 627.50 |
| 06/18/2026 09:27 | 15 | 627.50 |
| 06/18/2026 09:27 | 8 | 627.50 |
| 06/18/2026 09:27 | 20 | 627.50 |
| 06/18/2026 09:27 | 13 | 627.50 |
| 06/18/2026 09:27 | 20 | 627.50 |
| 06/18/2026 09:26 | 3 | 628.00 |
| 06/18/2026 09:25 | 25 | 628.00 |
| 06/18/2026 09:25 | 24 | 628.00 |
| 06/18/2026 09:25 | 17 | 628.00 |
| 06/18/2026 09:25 | 20 | 628.00 |
| 06/18/2026 09:25 | 13 | 628.00 |
| 06/18/2026 09:24 | 6 | 628.00 |
| 06/18/2026 09:24 | 21 | 628.00 |
| 06/18/2026 09:24 | 2 | 628.00 |
| 06/18/2026 09:24 | 15 | 628.00 |
| 06/18/2026 09:24 | 26 | 628.00 |
| 06/18/2026 09:24 | 6 | 628.50 |
| 06/18/2026 09:24 | 14 | 628.50 |
| 06/18/2026 09:23 | 26 | 628.00 |
| 06/18/2026 09:22 | 31 | 628.00 |
| 06/18/2026 09:21 | 2 | 627.50 |
| 06/18/2026 09:20 | 15 | 628.00 |
| 06/18/2026 09:19 | 33 | 627.50 |
| 06/18/2026 09:19 | 1 | 628.00 |
| 06/18/2026 09:19 | 10 | 628.00 |
| 06/18/2026 09:19 | 14 | 628.00 |
| 06/18/2026 09:19 | 31 | 627.50 |
| 06/18/2026 09:19 | 35 | 627.50 |
| 06/18/2026 09:19 | 26 | 627.50 |
| 06/18/2026 09:19 | 25 | 627.50 |
| 06/18/2026 09:19 | 15 | 627.50 |
| 06/18/2026 09:19 | 25 | 627.50 |
| 06/18/2026 09:19 | 15 | 627.00 |
| 06/18/2026 09:19 | 14 | 627.00 |
| 06/18/2026 09:19 | 40 | 627.00 |
| 06/18/2026 09:19 | 26 | 627.00 |
| 06/18/2026 09:19 | 15 | 627.00 |
| 06/18/2026 09:16 | 10 | 626.00 |
| 06/18/2026 09:16 | 15 | 626.00 |
| 06/18/2026 09:16 | 50 | 626.00 |
| 06/18/2026 09:14 | 14 | 626.50 |
| 06/18/2026 09:13 | 8 | 627.50 |
| 06/18/2026 09:13 | 1 | 627.00 |
| 06/18/2026 09:13 | 14 | 627.00 |
| 06/18/2026 09:11 | 2 | 627.50 |
| 06/18/2026 09:11 | 15 | 627.50 |
| 06/18/2026 09:11 | 24 | 627.50 |
| 06/18/2026 09:10 | 20 | 627.50 |
| 06/18/2026 09:10 | 21 | 627.50 |
| 06/18/2026 09:10 | 7 | 627.50 |
| 06/18/2026 09:10 | 14 | 627.50 |
| 06/18/2026 09:10 | 2 | 627.50 |
| 06/18/2026 09:10 | 24 | 627.50 |
| 06/18/2026 09:09 | 15 | 627.50 |
| 06/18/2026 09:09 | 24 | 627.50 |
| 06/18/2026 09:09 | 11 | 627.50 |
| 06/18/2026 09:09 | 18 | 627.50 |
| 06/18/2026 09:09 | 13 | 627.50 |
| 06/18/2026 09:07 | 20 | 628.00 |
| 06/18/2026 09:07 | 7 | 628.00 |
| 06/18/2026 09:07 | 8 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:07 | 1 | 628.00 |
| 06/18/2026 09:07 | 5 | 628.00 |
| 06/18/2026 09:05 | 9 | 629.50 |
| 06/18/2026 09:05 | 2 | 629.50 |
| 06/18/2026 09:05 | 5 | 629.50 |
| 06/18/2026 09:04 | 2 | 631.00 |
| 06/18/2026 09:03 | 7 | 630.50 |
| 06/18/2026 09:03 | 14 | 630.50 |
| 06/18/2026 09:03 | 21 | 630.50 |
| 06/18/2026 09:03 | 8 | 630.50 |
| 06/18/2026 09:03 | 6 | 630.50 |
| 06/18/2026 09:03 | 15 | 630.50 |
| 06/18/2026 09:03 | 15 | 630.00 |
| 06/18/2026 09:03 | 14 | 630.00 |
| 06/18/2026 09:02 | 2 | 629.00 |
| 06/18/2026 09:02 | 1 | 629.00 |
| 06/18/2026 09:02 | 16 | 629.50 |
| 06/18/2026 09:02 | 14 | 629.50 |
| 06/18/2026 09:02 | 14 | 629.50 |
| 06/18/2026 09:02 | 21 | 629.50 |
| 06/18/2026 09:02 | 8 | 630.00 |
| 06/18/2026 09:02 | 41 | 630.00 |
| 06/18/2026 09:02 | 13 | 630.00 |
| 06/18/2026 09:01 | 28 | 630.00 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 14 | 630.00 |
| 06/18/2026 09:01 | 12 | 630.00 |
| 06/18/2026 09:01 | 21 | 630.00 |
| 06/18/2026 09:01 | 26 | 630.00 |
| 06/18/2026 09:01 | 25 | 630.00 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 45 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 63 | 629.50 |
| 06/18/2026 09:01 | 38 | 629.50 |
| 06/18/2026 09:01 | 19 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 23 | 629.50 |
| 06/18/2026 09:01 | 28 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 14 | 629.50 |
| 06/18/2026 09:01 | 21 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 28 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 12 | 629.50 |
| 06/18/2026 09:01 | 10 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 5 | 629.50 |
| 06/18/2026 09:01 | 8 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 17 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 11 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 25 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 15 | 629.50 |
| 06/18/2026 09:01 | 14 | 629.50 |
| 06/18/2026 09:01 | 15 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 16 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 95 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 4 | 629.50 |
| 06/18/2026 09:01 | 10 | 629.50 |
| 06/18/2026 09:01 | 40 | 629.50 |
| 06/18/2026 09:01 | 64 | 629.50 |
| 06/18/2026 09:01 | 46 | 629.50 |
| 06/18/2026 09:01 | 9 | 629.50 |
| 06/18/2026 09:01 | 3 | 629.50 |
| 06/18/2026 09:01 | 18 | 629.50 |
| 06/18/2026 09:01 | 7 | 629.50 |
| 06/18/2026 09:01 | 1 | 629.50 |
| 06/18/2026 09:01 | 30 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 20 | 629.50 |
| 06/18/2026 09:01 | 2 | 629.50 |
| 06/18/2026 09:01 | 6 | 629.50 |