Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:30:56
Bid
04/22/2026 - 18:52:49
Bid
Volume 		Ask
04/22/2026 - 21:30:39
Ask
Volume
656.00
-2.50 ( -0.38% )
666.00
1
0.00
2
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2026 17:19 32 658.00
04/22/2026 17:19 20 658.00
04/22/2026 17:19 3 658.50
04/22/2026 17:19 21 658.50
04/22/2026 17:19 2 658.50
04/22/2026 17:19 7 658.50
04/22/2026 17:19 3 658.50
04/22/2026 17:19 11 658.50
04/22/2026 17:19 9 658.50
04/22/2026 17:19 21 658.00
04/22/2026 17:19 7 658.00
04/22/2026 17:19 2 658.00
04/22/2026 17:19 2 658.00
04/22/2026 17:19 1 658.00
04/22/2026 17:19 1 658.00
04/22/2026 17:19 20 658.00
04/22/2026 17:19 7 658.00
04/22/2026 17:19 45 658.00
04/22/2026 17:18 11 658.00
04/22/2026 17:18 8 658.00
04/22/2026 17:18 2 658.00
04/22/2026 17:18 17 658.00
04/22/2026 17:18 48 658.00
04/22/2026 17:18 11 658.50
04/22/2026 17:17 12 658.00
04/22/2026 17:17 7 658.00
04/22/2026 17:17 20 658.00
04/22/2026 17:17 56 658.00
04/22/2026 17:17 8 658.00
04/22/2026 17:17 48 658.00
04/22/2026 17:17 20 658.00
04/22/2026 17:17 48 658.00
04/22/2026 17:17 48 658.00
04/22/2026 17:17 48 658.00
04/22/2026 17:17 8 658.00
04/22/2026 17:17 1 658.00
04/22/2026 17:17 12 658.00
04/22/2026 17:17 34 658.00
04/22/2026 17:17 19 658.00
04/22/2026 17:17 20 658.00
04/22/2026 17:15 2 658.50
04/22/2026 17:15 21 658.50
04/22/2026 17:15 56 658.50
04/22/2026 17:15 1 658.50
04/22/2026 17:15 12 658.50
04/22/2026 17:15 23 658.50
04/22/2026 17:15 7 658.50
04/22/2026 17:15 19 658.50
04/22/2026 17:14 3 658.00
04/22/2026 17:14 7 658.00
04/22/2026 17:14 11 658.00
04/22/2026 17:14 10 658.00
04/22/2026 17:13 56 658.00
04/22/2026 17:13 19 658.00
04/22/2026 17:13 8 658.00
04/22/2026 17:13 14 658.00
04/22/2026 17:13 5 658.00
04/22/2026 17:13 1 658.00
04/22/2026 17:13 7 658.00
04/22/2026 17:13 2 658.00
04/22/2026 17:13 16 658.00
04/22/2026 17:13 20 658.00
04/22/2026 17:12 1 657.50
04/22/2026 17:11 1 658.00
04/22/2026 17:11 14 658.00
04/22/2026 17:11 23 658.00
04/22/2026 17:11 21 658.00
04/22/2026 17:09 100 663.00
04/22/2026 17:08 5 657.50
04/22/2026 17:08 2 657.50
04/22/2026 17:08 16 657.50
04/22/2026 17:08 17 657.50
04/22/2026 17:08 11 657.50
04/22/2026 17:08 33 657.50
04/22/2026 17:08 3 657.50
04/22/2026 17:07 45 658.00
04/22/2026 17:07 13 658.00
04/22/2026 17:07 19 658.00
04/22/2026 17:07 25 658.00
04/22/2026 17:07 45 658.00
04/22/2026 17:07 29 658.00
04/22/2026 17:07 6 658.00
04/22/2026 17:07 2 658.00
04/22/2026 17:07 13 658.00
04/22/2026 17:07 16 658.00
04/22/2026 17:07 20 658.00
04/22/2026 17:07 7 658.00
04/22/2026 17:07 13 658.00
04/22/2026 17:06 8 657.50
04/22/2026 17:06 34 657.50
04/22/2026 17:05 13 657.50
04/22/2026 17:05 45 657.50
04/22/2026 17:05 7 657.50
04/22/2026 17:05 2 657.50
04/22/2026 17:05 1 657.50
04/22/2026 17:05 4 657.50
04/22/2026 17:05 6 657.50
04/22/2026 17:05 20 657.50
04/22/2026 17:05 25 657.50
04/22/2026 17:05 2 657.50
04/22/2026 17:05 1 657.50
04/22/2026 17:05 7 657.50
04/22/2026 17:05 12 657.50
04/22/2026 17:05 18 657.50
04/22/2026 17:05 21 657.50
04/22/2026 17:05 27 657.50
04/22/2026 17:05 16 657.50
04/22/2026 17:05 14 657.50
04/22/2026 17:05 16 657.50
04/22/2026 17:04 4 657.50
04/22/2026 17:04 2 657.50
04/22/2026 17:04 7 657.50
04/22/2026 17:04 52 657.00
04/22/2026 17:04 21 657.00
04/22/2026 17:04 3 657.00
04/22/2026 17:04 17 657.00
04/22/2026 17:03 10 657.00
04/22/2026 17:03 9 657.00
04/22/2026 17:03 7 657.00
04/22/2026 17:03 2 657.00
04/22/2026 17:03 20 657.00
04/22/2026 17:03 2 657.00
04/22/2026 17:03 1 657.00
04/22/2026 17:03 7 657.00
04/22/2026 17:02 24 657.00
04/22/2026 17:02 42 657.00
04/22/2026 17:02 24 657.00
04/22/2026 17:02 26 657.00
04/22/2026 17:02 10 657.00
04/22/2026 17:02 3 657.00
04/22/2026 17:02 13 657.00
04/22/2026 17:02 14 657.00
04/22/2026 17:02 15 657.00
04/22/2026 16:57 35 657.50
04/22/2026 16:57 18 657.50
04/22/2026 16:57 20 657.50
04/22/2026 16:57 50 657.50
04/22/2026 16:57 10 657.50
04/22/2026 16:57 29 657.50
04/22/2026 16:57 8 657.50
04/22/2026 16:57 12 657.50
04/22/2026 16:57 19 657.50
04/22/2026 16:57 6 657.50
04/22/2026 16:57 1 657.50
04/22/2026 16:57 1 657.50
04/22/2026 16:57 36 657.50
04/22/2026 16:57 18 657.50
04/22/2026 16:57 23 657.50
04/22/2026 16:56 31 658.00
04/22/2026 16:56 25 658.00
04/22/2026 16:56 1 658.00
04/22/2026 16:56 11 658.00
04/22/2026 16:56 3 658.00
04/22/2026 16:56 15 658.00
04/22/2026 16:56 80 658.00
04/22/2026 16:56 14 658.00
04/22/2026 16:56 18 658.50
04/22/2026 16:56 49 658.50
04/22/2026 16:56 19 658.50
04/22/2026 16:56 33 658.50
04/22/2026 16:55 12 658.50
04/22/2026 16:55 18 658.50
04/22/2026 16:55 7 658.50
04/22/2026 16:55 4 658.50
04/22/2026 16:55 6 658.50
04/22/2026 16:55 11 658.50
04/22/2026 16:55 13 658.50
04/22/2026 16:55 7 658.50
04/22/2026 16:55 12 658.50
04/22/2026 16:55 19 658.50
04/22/2026 16:52 3 659.00
04/22/2026 16:51 3 659.00
04/22/2026 16:51 7 659.00
04/22/2026 16:51 18 659.00
04/22/2026 16:51 30 659.00
04/22/2026 16:51 16 659.00
04/22/2026 16:51 8 659.00
04/22/2026 16:51 19 659.00
04/22/2026 16:51 13 659.00
04/22/2026 16:51 28 659.00
04/22/2026 16:51 16 659.00
04/22/2026 16:50 29 659.00
04/22/2026 16:50 7 659.00
04/22/2026 16:50 19 659.00
04/22/2026 16:50 3 658.50
04/22/2026 16:50 1 658.50
04/22/2026 16:50 16 658.50
04/22/2026 16:50 7 658.50
04/22/2026 16:50 19 658.50
04/22/2026 16:50 1 658.50
04/22/2026 16:49 16 658.50
04/22/2026 16:49 21 658.50
04/22/2026 16:49 45 658.50
04/22/2026 16:49 20 658.50
04/22/2026 16:48 7 658.50
04/22/2026 16:48 2 658.50
04/22/2026 16:48 5 658.50
04/22/2026 16:48 9 658.50
04/22/2026 16:48 2 659.00
04/22/2026 16:48 3 659.00
04/22/2026 16:48 1 659.00
04/22/2026 16:48 19 659.00
04/22/2026 16:44 8 659.00
04/22/2026 16:44 50 659.00
04/22/2026 16:44 6 659.00
04/22/2026 16:44 2 659.00
04/22/2026 16:44 7 659.00
04/22/2026 16:44 2 659.00
04/22/2026 16:44 4 659.00
04/22/2026 16:44 18 659.00
04/22/2026 16:44 20 659.00
04/22/2026 16:44 25 659.00
04/22/2026 16:43 8 659.00
04/22/2026 16:43 1 659.00
04/22/2026 16:43 21 659.00
04/22/2026 16:43 6 659.00
04/22/2026 16:43 1 659.00
04/22/2026 16:42 1 659.00
04/22/2026 16:42 19 659.00
04/22/2026 16:42 6 659.00
04/22/2026 16:42 26 659.00
04/22/2026 16:42 1 659.00
04/22/2026 16:42 20 659.00
04/22/2026 16:39 19 659.50
04/22/2026 16:39 1 659.50
04/22/2026 16:38 6 660.00
04/22/2026 16:37 3 660.00
04/22/2026 16:37 60 660.00
04/22/2026 16:37 1 660.00
04/22/2026 16:37 25 660.00
04/22/2026 16:37 8 660.00
04/22/2026 16:37 15 660.00
04/22/2026 16:37 7 660.00
04/22/2026 16:37 23 660.00
04/22/2026 16:37 18 660.00
04/22/2026 16:37 1 660.00
04/22/2026 16:35 5 659.50
04/22/2026 16:35 8 659.50
04/22/2026 16:35 7 659.50
04/22/2026 16:35 19 659.50
04/22/2026 16:35 1 659.50
04/22/2026 16:35 3 659.50
04/22/2026 16:33 1 659.50
04/22/2026 16:32 19 659.50
04/22/2026 16:32 8 659.50
04/22/2026 16:32 1 659.50
04/22/2026 16:32 23 659.50
04/22/2026 16:32 3 659.50
04/22/2026 16:32 2 659.50
04/22/2026 16:32 18 659.50
04/22/2026 16:31 17 659.50
04/22/2026 16:31 1 659.50
04/22/2026 16:31 45 659.50
04/22/2026 16:31 25 659.50
04/22/2026 16:31 2 659.50
04/22/2026 16:31 5 659.50
04/22/2026 16:31 19 659.50