Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:36:45
|
Bid
06/08/2026 -
20:03:32
|
Bid Volume |
Ask
06/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
646.50
-2.50
(
-0.39% )
|
0.00
|
10 |
668.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:33 | 71 | 646.50 |
| 06/08/2026 17:33 | 2 | 646.50 |
| 06/08/2026 17:33 | 20 | 646.50 |
| 06/08/2026 17:31 | 5 | 646.50 |
| 06/08/2026 17:31 | 15 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 65 | 646.50 |
| 06/08/2026 17:31 | 19 | 646.50 |
| 06/08/2026 17:31 | 32 | 646.50 |
| 06/08/2026 17:31 | 15 | 646.50 |
| 06/08/2026 17:31 | 54 | 646.50 |
| 06/08/2026 17:31 | 32 | 646.50 |
| 06/08/2026 17:31 | 15 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 30 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 48 | 646.50 |
| 06/08/2026 17:31 | 12 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 44 | 646.50 |
| 06/08/2026 17:31 | 76 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 25 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 72 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 24 | 646.50 |
| 06/08/2026 17:31 | 51 | 646.50 |
| 06/08/2026 17:31 | 25 | 646.50 |
| 06/08/2026 17:31 | 73 | 646.50 |
| 06/08/2026 17:31 | 30 | 646.50 |
| 06/08/2026 17:31 | 35 | 646.50 |
| 06/08/2026 17:31 | 138 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 141 | 646.50 |
| 06/08/2026 17:31 | 91 | 646.50 |
| 06/08/2026 17:31 | 44 | 646.50 |
| 06/08/2026 17:31 | 134 | 646.50 |
| 06/08/2026 17:31 | 68 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 21 | 646.50 |
| 06/08/2026 17:31 | 178 | 646.50 |
| 06/08/2026 17:31 | 17 | 646.50 |
| 06/08/2026 17:31 | 46 | 646.50 |
| 06/08/2026 17:31 | 56 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 57 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 52 | 646.50 |
| 06/08/2026 17:31 | 74 | 646.50 |
| 06/08/2026 17:31 | 13 | 646.50 |
| 06/08/2026 17:31 | 55 | 646.50 |
| 06/08/2026 17:31 | 29 | 646.50 |
| 06/08/2026 17:31 | 70 | 646.50 |
| 06/08/2026 17:31 | 103 | 646.50 |
| 06/08/2026 17:31 | 17 | 646.50 |
| 06/08/2026 17:31 | 421 | 646.50 |
| 06/08/2026 17:31 | 46 | 646.50 |
| 06/08/2026 17:31 | 68 | 646.50 |
| 06/08/2026 17:31 | 27 | 646.50 |
| 06/08/2026 17:31 | 15 | 646.50 |
| 06/08/2026 17:31 | 29 | 646.50 |
| 06/08/2026 17:31 | 41 | 646.50 |
| 06/08/2026 17:31 | 56 | 646.50 |
| 06/08/2026 17:31 | 95 | 646.50 |
| 06/08/2026 17:31 | 21 | 646.50 |
| 06/08/2026 17:31 | 211 | 646.50 |
| 06/08/2026 17:31 | 261 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 88 | 646.50 |
| 06/08/2026 17:31 | 31 | 646.50 |
| 06/08/2026 17:31 | 49 | 646.50 |
| 06/08/2026 17:31 | 230 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 93 | 646.50 |
| 06/08/2026 17:31 | 92 | 646.50 |
| 06/08/2026 17:31 | 228 | 646.50 |
| 06/08/2026 17:31 | 51 | 646.50 |
| 06/08/2026 17:31 | 29 | 646.50 |
| 06/08/2026 17:31 | 130 | 646.50 |
| 06/08/2026 17:31 | 71 | 646.50 |
| 06/08/2026 17:31 | 74 | 646.50 |
| 06/08/2026 17:31 | 233 | 646.50 |
| 06/08/2026 17:31 | 134 | 646.50 |
| 06/08/2026 17:31 | 151 | 646.50 |
| 06/08/2026 17:31 | 119 | 646.50 |
| 06/08/2026 17:31 | 44 | 646.50 |
| 06/08/2026 17:31 | 119 | 646.50 |
| 06/08/2026 17:31 | 75 | 646.50 |
| 06/08/2026 17:31 | 306 | 646.50 |
| 06/08/2026 17:31 | 1056 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 308 | 646.50 |
| 06/08/2026 17:31 | 309 | 646.50 |
| 06/08/2026 17:31 | 420 | 646.50 |
| 06/08/2026 17:31 | 357 | 646.50 |
| 06/08/2026 17:31 | 36 | 646.50 |
| 06/08/2026 17:31 | 274 | 646.50 |
| 06/08/2026 17:31 | 53 | 646.50 |
| 06/08/2026 17:31 | 104 | 646.50 |
| 06/08/2026 17:31 | 225 | 646.50 |
| 06/08/2026 17:31 | 218 | 646.50 |
| 06/08/2026 17:31 | 49 | 646.50 |
| 06/08/2026 17:31 | 1110 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 21 | 646.50 |
| 06/08/2026 17:31 | 5 | 646.50 |
| 06/08/2026 17:31 | 5 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 100 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 320 | 646.50 |
| 06/08/2026 17:31 | 51 | 646.50 |
| 06/08/2026 17:31 | 18 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 10 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 35 | 646.50 |
| 06/08/2026 17:31 | 340 | 646.50 |
| 06/08/2026 17:31 | 118 | 646.50 |
| 06/08/2026 17:31 | 195 | 646.50 |
| 06/08/2026 17:31 | 622 | 646.50 |
| 06/08/2026 17:31 | 233 | 646.50 |
| 06/08/2026 17:31 | 110 | 646.50 |
| 06/08/2026 17:31 | 251 | 646.50 |
| 06/08/2026 17:31 | 129 | 646.50 |
| 06/08/2026 17:31 | 55 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 123 | 646.50 |
| 06/08/2026 17:31 | 11 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 194 | 646.50 |
| 06/08/2026 17:31 | 512 | 646.50 |
| 06/08/2026 17:31 | 70 | 646.50 |
| 06/08/2026 17:31 | 109 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 13 | 646.50 |
| 06/08/2026 17:31 | 13 | 646.50 |
| 06/08/2026 17:31 | 138 | 646.50 |
| 06/08/2026 17:31 | 5 | 646.50 |
| 06/08/2026 17:31 | 138 | 646.50 |
| 06/08/2026 17:31 | 49 | 646.50 |
| 06/08/2026 17:31 | 409 | 646.50 |
| 06/08/2026 17:31 | 93 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 26 | 646.50 |
| 06/08/2026 17:31 | 133 | 646.50 |
| 06/08/2026 17:31 | 368 | 646.50 |
| 06/08/2026 17:31 | 26 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 149 | 646.50 |
| 06/08/2026 17:31 | 18 | 646.50 |
| 06/08/2026 17:31 | 44 | 646.50 |
| 06/08/2026 17:31 | 33 | 646.50 |
| 06/08/2026 17:31 | 90 | 646.50 |
| 06/08/2026 17:31 | 24 | 646.50 |
| 06/08/2026 17:31 | 6 | 646.50 |
| 06/08/2026 17:31 | 37 | 646.50 |
| 06/08/2026 17:31 | 145 | 646.50 |
| 06/08/2026 17:31 | 10 | 646.50 |
| 06/08/2026 17:31 | 14 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 25 | 646.50 |
| 06/08/2026 17:31 | 124 | 646.50 |
| 06/08/2026 17:31 | 28 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 29 | 646.50 |
| 06/08/2026 17:31 | 14 | 646.50 |
| 06/08/2026 17:31 | 61 | 646.50 |
| 06/08/2026 17:31 | 194 | 646.50 |
| 06/08/2026 17:31 | 13 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 12 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 41 | 646.50 |
| 06/08/2026 17:31 | 87 | 646.50 |
| 06/08/2026 17:31 | 19 | 646.50 |
| 06/08/2026 17:31 | 9 | 646.50 |
| 06/08/2026 17:31 | 18 | 646.50 |
| 06/08/2026 17:31 | 8 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 13 | 646.50 |
| 06/08/2026 17:31 | 20 | 646.50 |
| 06/08/2026 17:31 | 26 | 646.50 |
| 06/08/2026 17:31 | 101 | 646.50 |
| 06/08/2026 17:31 | 110 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 16 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 32 | 646.50 |
| 06/08/2026 17:31 | 164 | 646.50 |
| 06/08/2026 17:31 | 9 | 646.50 |
| 06/08/2026 17:31 | 83 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 32 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 15 | 646.50 |
| 06/08/2026 17:31 | 42 | 646.50 |
| 06/08/2026 17:31 | 11 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 25 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 27 | 646.50 |
| 06/08/2026 17:31 | 89 | 646.50 |
| 06/08/2026 17:31 | 5 | 646.50 |
| 06/08/2026 17:31 | 10 | 646.50 |
| 06/08/2026 17:31 | 1 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 4 | 646.50 |
| 06/08/2026 17:31 | 7 | 646.50 |
| 06/08/2026 17:31 | 41 | 646.50 |
| 06/08/2026 17:31 | 25 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 3 | 646.50 |
| 06/08/2026 17:31 | 9 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 10 | 646.50 |
| 06/08/2026 17:31 | 90 | 646.50 |
| 06/08/2026 17:31 | 20 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:31 | 2 | 646.50 |
| 06/08/2026 17:19 | 35 | 645.00 |
| 06/08/2026 17:19 | 18 | 645.00 |
| 06/08/2026 17:19 | 20 | 645.00 |
| 06/08/2026 17:19 | 29 | 645.00 |
| 06/08/2026 17:19 | 18 | 645.00 |
| 06/08/2026 17:19 | 73 | 645.00 |
| 06/08/2026 17:19 | 20 | 645.00 |
| 06/08/2026 17:19 | 24 | 645.50 |
| 06/08/2026 17:19 | 73 | 645.50 |
| 06/08/2026 17:19 | 46 | 645.00 |
| 06/08/2026 17:19 | 18 | 645.00 |
| 06/08/2026 17:19 | 21 | 645.00 |
| 06/08/2026 17:19 | 73 | 645.00 |
| 06/08/2026 17:19 | 38 | 645.50 |
| 06/08/2026 17:19 | 35 | 645.50 |
| 06/08/2026 17:19 | 20 | 645.50 |
| 06/08/2026 17:19 | 62 | 645.50 |
| 06/08/2026 17:19 | 11 | 645.50 |
| 06/08/2026 17:19 | 13 | 645.50 |
| 06/08/2026 17:19 | 73 | 645.50 |
| 06/08/2026 17:19 | 29 | 645.50 |
| 06/08/2026 17:19 | 94 | 645.00 |
| 06/08/2026 17:19 | 18 | 645.00 |
| 06/08/2026 17:19 | 8 | 645.00 |
| 06/08/2026 17:19 | 21 | 645.00 |
| 06/08/2026 17:19 | 58 | 645.00 |
| 06/08/2026 17:19 | 18 | 645.00 |
| 06/08/2026 17:19 | 2 | 645.50 |
| 06/08/2026 17:19 | 88 | 645.50 |
| 06/08/2026 17:19 | 8 | 645.50 |
| 06/08/2026 17:19 | 114 | 645.50 |
| 06/08/2026 17:19 | 22 | 645.50 |
| 06/08/2026 17:19 | 18 | 645.50 |
| 06/08/2026 17:19 | 21 | 645.50 |
| 06/08/2026 17:17 | 20 | 646.00 |
| 06/08/2026 17:17 | 2 | 646.00 |
| 06/08/2026 17:17 | 37 | 646.00 |
| 06/08/2026 17:17 | 40 | 646.00 |
| 06/08/2026 17:17 | 3 | 646.00 |
| 06/08/2026 17:17 | 67 | 646.00 |
| 06/08/2026 17:17 | 5 | 646.00 |
| 06/08/2026 17:17 | 5 | 646.00 |
| 06/08/2026 17:17 | 30 | 646.00 |
| 06/08/2026 17:16 | 2 | 646.00 |
| 06/08/2026 17:16 | 20 | 646.00 |
| 06/08/2026 17:16 | 78 | 646.00 |
| 06/08/2026 17:16 | 18 | 646.00 |
| 06/08/2026 17:13 | 21 | 646.00 |
| 06/08/2026 17:13 | 5 | 646.00 |
| 06/08/2026 17:13 | 20 | 646.00 |
| 06/08/2026 17:13 | 27 | 646.00 |
| 06/08/2026 17:13 | 1 | 646.00 |
| 06/08/2026 17:13 | 18 | 646.00 |
| 06/08/2026 17:13 | 15 | 646.00 |
| 06/08/2026 17:13 | 8 | 646.00 |
| 06/08/2026 17:09 | 18 | 646.00 |
| 06/08/2026 17:09 | 8 | 646.00 |
| 06/08/2026 17:09 | 24 | 646.00 |
| 06/08/2026 17:09 | 6 | 646.00 |
| 06/08/2026 17:09 | 2 | 646.00 |
| 06/08/2026 17:07 | 20 | 646.00 |
| 06/08/2026 17:07 | 27 | 646.00 |
| 06/08/2026 17:07 | 10 | 646.50 |
| 06/08/2026 17:06 | 8 | 646.00 |
| 06/08/2026 17:06 | 30 | 646.00 |
| 06/08/2026 17:06 | 18 | 646.00 |
| 06/08/2026 17:06 | 51 | 646.00 |
| 06/08/2026 17:06 | 2 | 646.00 |
| 06/08/2026 17:06 | 20 | 646.00 |
| 06/08/2026 17:06 | 29 | 646.00 |
| 06/08/2026 17:06 | 46 | 646.00 |
| 06/08/2026 17:06 | 14 | 646.00 |
| 06/08/2026 17:06 | 31 | 646.00 |
| 06/08/2026 17:06 | 20 | 645.50 |
| 06/08/2026 17:06 | 16 | 645.50 |
| 06/08/2026 17:06 | 2 | 645.50 |
| 06/08/2026 17:05 | 2 | 645.00 |
| 06/08/2026 17:05 | 20 | 645.00 |
| 06/08/2026 17:05 | 28 | 645.00 |
| 06/08/2026 17:05 | 20 | 645.50 |
| 06/08/2026 17:05 | 25 | 645.50 |
| 06/08/2026 17:05 | 20 | 645.50 |
| 06/08/2026 17:04 | 6 | 645.50 |
| 06/08/2026 17:04 | 36 | 645.50 |
| 06/08/2026 17:04 | 2 | 645.50 |
| 06/08/2026 17:04 | 42 | 645.50 |
| 06/08/2026 17:04 | 7 | 645.50 |
| 06/08/2026 17:04 | 32 | 645.50 |
| 06/08/2026 17:04 | 18 | 645.50 |
| 06/08/2026 17:04 | 19 | 645.50 |
| 06/08/2026 17:04 | 46 | 645.50 |
| 06/08/2026 17:04 | 60 | 645.00 |
| 06/08/2026 17:04 | 20 | 645.00 |
| 06/08/2026 17:03 | 19 | 645.00 |
| 06/08/2026 17:03 | 5 | 645.00 |
| 06/08/2026 17:03 | 9 | 645.00 |
| 06/08/2026 17:03 | 25 | 645.00 |
| 06/08/2026 17:03 | 16 | 645.00 |
| 06/08/2026 17:03 | 21 | 644.50 |
| 06/08/2026 17:03 | 24 | 644.50 |
| 06/08/2026 17:01 | 11 | 644.50 |
| 06/08/2026 17:01 | 4 | 644.50 |
| 06/08/2026 17:00 | 3 | 645.00 |
| 06/08/2026 17:00 | 13 | 645.00 |
| 06/08/2026 17:00 | 28 | 645.00 |
| 06/08/2026 16:59 | 28 | 644.50 |
| 06/08/2026 16:59 | 18 | 644.50 |
| 06/08/2026 16:59 | 42 | 644.50 |
| 06/08/2026 16:59 | 2 | 644.50 |
| 06/08/2026 16:59 | 58 | 644.50 |
| 06/08/2026 16:59 | 19 | 644.50 |
| 06/08/2026 16:59 | 2 | 644.50 |
| 06/08/2026 16:59 | 27 | 644.50 |
| 06/08/2026 16:59 | 2 | 644.50 |
| 06/08/2026 16:59 | 8 | 644.50 |
| 06/08/2026 16:58 | 58 | 644.50 |
| 06/08/2026 16:58 | 19 | 644.50 |
| 06/08/2026 16:57 | 3 | 644.00 |
| 06/08/2026 16:57 | 22 | 644.00 |
| 06/08/2026 16:55 | 5 | 644.00 |
| 06/08/2026 16:54 | 11 | 643.50 |
| 06/08/2026 16:54 | 2 | 643.50 |
| 06/08/2026 16:54 | 21 | 643.50 |
| 06/08/2026 16:54 | 19 | 643.50 |
| 06/08/2026 16:54 | 7 | 643.50 |
| 06/08/2026 16:54 | 23 | 643.50 |
| 06/08/2026 16:54 | 27 | 643.50 |
| 06/08/2026 16:54 | 1 | 643.50 |
| 06/08/2026 16:54 | 18 | 643.00 |
| 06/08/2026 16:54 | 28 | 643.00 |
| 06/08/2026 16:54 | 8 | 643.50 |
| 06/08/2026 16:53 | 2 | 643.00 |
| 06/08/2026 16:53 | 29 | 643.00 |
| 06/08/2026 16:53 | 14 | 643.00 |
| 06/08/2026 16:53 | 13 | 643.00 |
| 06/08/2026 16:53 | 12 | 643.00 |
| 06/08/2026 16:53 | 25 | 643.00 |
| 06/08/2026 16:53 | 17 | 643.00 |
| 06/08/2026 16:53 | 15 | 643.00 |
| 06/08/2026 16:53 | 29 | 643.00 |
| 06/08/2026 16:51 | 23 | 642.00 |
| 06/08/2026 16:51 | 8 | 643.00 |
| 06/08/2026 16:50 | 12 | 643.00 |
| 06/08/2026 16:50 | 13 | 643.00 |
| 06/08/2026 16:50 | 38 | 643.00 |
| 06/08/2026 16:50 | 18 | 643.00 |
| 06/08/2026 16:50 | 52 | 643.00 |
| 06/08/2026 16:50 | 6 | 643.00 |
| 06/08/2026 16:50 | 5 | 643.00 |
| 06/08/2026 16:50 | 36 | 643.00 |
| 06/08/2026 16:50 | 49 | 643.00 |
| 06/08/2026 16:50 | 1 | 643.00 |
| 06/08/2026 16:50 | 22 | 643.00 |
| 06/08/2026 16:49 | 58 | 643.00 |
| 06/08/2026 16:49 | 14 | 643.00 |
| 06/08/2026 16:49 | 42 | 643.00 |
| 06/08/2026 16:49 | 14 | 643.00 |
| 06/08/2026 16:49 | 50 | 643.00 |
| 06/08/2026 16:49 | 43 | 643.00 |
| 06/08/2026 16:49 | 3 | 643.00 |
| 06/08/2026 16:49 | 20 | 643.00 |
| 06/08/2026 16:48 | 18 | 642.50 |
| 06/08/2026 16:48 | 16 | 642.50 |
| 06/08/2026 16:48 | 24 | 642.50 |
| 06/08/2026 16:48 | 18 | 642.50 |
| 06/08/2026 16:48 | 82 | 642.50 |
| 06/08/2026 16:48 | 58 | 642.50 |
| 06/08/2026 16:48 | 61 | 642.50 |
| 06/08/2026 16:48 | 2 | 642.50 |
| 06/08/2026 16:48 | 19 | 642.50 |
| 06/08/2026 16:48 | 58 | 642.50 |
| 06/08/2026 16:48 | 58 | 642.50 |
| 06/08/2026 16:48 | 21 | 642.50 |
| 06/08/2026 16:48 | 43 | 642.50 |
| 06/08/2026 16:48 | 18 | 642.50 |
| 06/08/2026 16:48 | 29 | 642.50 |
| 06/08/2026 16:48 | 36 | 642.50 |
| 06/08/2026 16:48 | 1 | 642.50 |
| 06/08/2026 16:48 | 8 | 642.50 |
| 06/08/2026 16:48 | 13 | 642.50 |
| 06/08/2026 16:48 | 19 | 642.50 |
| 06/08/2026 16:48 | 13 | 643.00 |
| 06/08/2026 16:48 | 45 | 643.00 |
| 06/08/2026 16:48 | 28 | 643.00 |
| 06/08/2026 16:48 | 9 | 643.00 |
| 06/08/2026 16:48 | 20 | 643.00 |
| 06/08/2026 16:48 | 26 | 643.00 |
| 06/08/2026 16:48 | 35 | 643.00 |
| 06/08/2026 16:48 | 19 | 643.00 |
| 06/08/2026 16:48 | 58 | 643.00 |
| 06/08/2026 16:47 | 36 | 643.00 |
| 06/08/2026 16:47 | 19 | 643.00 |
| 06/08/2026 16:47 | 1 | 643.00 |
| 06/08/2026 16:47 | 8 | 643.00 |
| 06/08/2026 16:47 | 13 | 643.00 |
| 06/08/2026 16:47 | 32 | 643.00 |
| 06/08/2026 16:47 | 13 | 643.50 |
| 06/08/2026 16:47 | 45 | 643.50 |
| 06/08/2026 16:47 | 13 | 643.50 |
| 06/08/2026 16:47 | 61 | 643.50 |
| 06/08/2026 16:47 | 13 | 643.50 |
| 06/08/2026 16:47 | 29 | 643.50 |
| 06/08/2026 16:47 | 68 | 643.50 |
| 06/08/2026 16:47 | 52 | 643.50 |
| 06/08/2026 16:47 | 11 | 643.50 |
| 06/08/2026 16:47 | 5 | 643.50 |
| 06/08/2026 16:47 | 19 | 643.50 |
| 06/08/2026 16:47 | 58 | 643.50 |
| 06/08/2026 16:47 | 25 | 643.50 |
| 06/08/2026 16:46 | 37 | 643.50 |
| 06/08/2026 16:46 | 37 | 643.50 |
| 06/08/2026 16:46 | 43 | 643.50 |
| 06/08/2026 16:46 | 14 | 643.50 |
| 06/08/2026 16:46 | 2 | 643.50 |
| 06/08/2026 16:46 | 8 | 643.50 |
| 06/08/2026 16:46 | 19 | 643.50 |
| 06/08/2026 16:46 | 46 | 643.50 |
| 06/08/2026 16:46 | 13 | 643.50 |
| 06/08/2026 16:45 | 3 | 643.50 |
| 06/08/2026 16:45 | 3 | 643.50 |
| 06/08/2026 16:45 | 2 | 643.50 |
| 06/08/2026 16:44 | 13 | 644.00 |
| 06/08/2026 16:44 | 28 | 644.00 |
| 06/08/2026 16:44 | 26 | 644.00 |
| 06/08/2026 16:44 | 18 | 644.00 |
| 06/08/2026 16:44 | 20 | 644.00 |
| 06/08/2026 16:44 | 46 | 644.00 |
| 06/08/2026 16:44 | 25 | 644.00 |
| 06/08/2026 16:44 | 34 | 644.00 |
| 06/08/2026 16:44 | 46 | 643.50 |
| 06/08/2026 16:44 | 10 | 643.50 |
| 06/08/2026 16:44 | 14 | 643.50 |
| 06/08/2026 16:44 | 15 | 643.00 |
| 06/08/2026 16:44 | 13 | 643.00 |
| 06/08/2026 16:44 | 13 | 643.50 |
| 06/08/2026 16:44 | 1 | 643.50 |
| 06/08/2026 16:44 | 18 | 643.50 |
| 06/08/2026 16:44 | 6 | 643.50 |
| 06/08/2026 16:44 | 42 | 643.50 |
| 06/08/2026 16:44 | 24 | 643.50 |
| 06/08/2026 16:44 | 9 | 643.50 |
| 06/08/2026 16:44 | 18 | 643.50 |
| 06/08/2026 16:44 | 3 | 643.50 |
| 06/08/2026 16:44 | 46 | 643.00 |
| 06/08/2026 16:44 | 19 | 643.00 |
| 06/08/2026 16:44 | 46 | 643.00 |
| 06/08/2026 16:44 | 10 | 642.50 |
| 06/08/2026 16:44 | 36 | 643.00 |
| 06/08/2026 16:44 | 4 | 643.00 |
| 06/08/2026 16:44 | 14 | 643.00 |
| 06/08/2026 16:44 | 8 | 643.00 |
| 06/08/2026 16:44 | 19 | 643.00 |
| 06/08/2026 16:44 | 33 | 643.50 |
| 06/08/2026 16:44 | 19 | 643.50 |
| 06/08/2026 16:44 | 2 | 643.50 |
| 06/08/2026 16:44 | 46 | 643.50 |
| 06/08/2026 16:44 | 8 | 643.50 |
| 06/08/2026 16:44 | 37 | 643.50 |
| 06/08/2026 16:44 | 5 | 643.50 |
| 06/08/2026 16:44 | 2 | 643.50 |
| 06/08/2026 16:44 | 12 | 643.50 |
| 06/08/2026 16:44 | 18 | 643.50 |
| 06/08/2026 16:43 | 13 | 644.00 |
| 06/08/2026 16:43 | 26 | 644.00 |
| 06/08/2026 16:43 | 19 | 644.00 |
| 06/08/2026 16:43 | 20 | 644.00 |
| 06/08/2026 16:43 | 15 | 644.00 |
| 06/08/2026 16:43 | 46 | 643.50 |
| 06/08/2026 16:41 | 34 | 643.50 |
| 06/08/2026 16:41 | 19 | 643.50 |
| 06/08/2026 16:41 | 46 | 643.50 |
| 06/08/2026 16:40 | 11 | 644.00 |
| 06/08/2026 16:40 | 2 | 643.50 |
| 06/08/2026 16:39 | 42 | 644.00 |
| 06/08/2026 16:39 | 71 | 644.00 |
| 06/08/2026 16:39 | 3 | 644.00 |
| 06/08/2026 16:39 | 19 | 644.00 |