Large gap with delayed quotes
|
Last quote
06/10/2026
-
10:48:26
|
Bid
06/10/2026 -
10:54:03
|
Bid Volume |
Ask
06/10/2026 -
10:54:08
|
Ask Volume |
|---|---|---|---|---|
|
654.00
+6.50
(
+1.00% )
|
653.50
|
122 |
654.50
|
280 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 10:48 | 13 | 654.00 |
| 06/10/2026 10:48 | 9 | 654.00 |
| 06/10/2026 10:48 | 4 | 654.00 |
| 06/10/2026 10:48 | 2 | 654.00 |
| 06/10/2026 10:48 | 4 | 654.00 |
| 06/10/2026 10:46 | 3 | 654.00 |
| 06/10/2026 10:46 | 14 | 654.00 |
| 06/10/2026 10:46 | 4 | 654.00 |
| 06/10/2026 10:46 | 4 | 654.00 |
| 06/10/2026 10:46 | 8 | 655.00 |
| 06/10/2026 10:46 | 29 | 655.00 |
| 06/10/2026 10:46 | 14 | 655.00 |
| 06/10/2026 10:46 | 18 | 655.00 |
| 06/10/2026 10:46 | 27 | 655.00 |
| 06/10/2026 10:46 | 19 | 655.00 |
| 06/10/2026 10:46 | 13 | 654.50 |
| 06/10/2026 10:46 | 15 | 654.50 |
| 06/10/2026 10:46 | 18 | 654.50 |
| 06/10/2026 10:46 | 17 | 654.50 |
| 06/10/2026 10:46 | 15 | 654.50 |
| 06/10/2026 10:46 | 14 | 654.50 |
| 06/10/2026 10:46 | 16 | 654.50 |
| 06/10/2026 10:46 | 27 | 654.50 |
| 06/10/2026 10:44 | 1 | 654.00 |
| 06/10/2026 10:41 | 5 | 654.00 |
| 06/10/2026 10:41 | 14 | 654.00 |
| 06/10/2026 10:41 | 4 | 654.00 |
| 06/10/2026 10:41 | 2 | 654.00 |
| 06/10/2026 10:41 | 14 | 654.00 |
| 06/10/2026 10:41 | 6 | 654.00 |
| 06/10/2026 10:38 | 14 | 654.00 |
| 06/10/2026 10:38 | 3 | 654.00 |
| 06/10/2026 10:38 | 9 | 654.00 |
| 06/10/2026 10:38 | 13 | 654.00 |
| 06/10/2026 10:38 | 6 | 654.00 |
| 06/10/2026 10:38 | 9 | 654.00 |
| 06/10/2026 10:37 | 14 | 653.50 |
| 06/10/2026 10:37 | 455 | 653.50 |
| 06/10/2026 10:37 | 1 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 7 | 653.50 |
| 06/10/2026 10:37 | 4 | 653.50 |
| 06/10/2026 10:37 | 14 | 653.50 |
| 06/10/2026 10:37 | 11 | 653.50 |
| 06/10/2026 10:35 | 2 | 654.00 |
| 06/10/2026 10:35 | 14 | 654.00 |
| 06/10/2026 10:35 | 34 | 654.00 |
| 06/10/2026 10:31 | 4 | 654.00 |
| 06/10/2026 10:31 | 6 | 653.50 |
| 06/10/2026 10:31 | 27 | 653.50 |
| 06/10/2026 10:31 | 17 | 653.50 |
| 06/10/2026 10:31 | 14 | 653.50 |
| 06/10/2026 10:31 | 15 | 653.50 |
| 06/10/2026 10:31 | 7 | 653.50 |
| 06/10/2026 10:29 | 1 | 653.50 |
| 06/10/2026 10:27 | 20 | 653.00 |
| 06/10/2026 10:27 | 14 | 653.00 |
| 06/10/2026 10:27 | 8 | 652.50 |
| 06/10/2026 10:27 | 18 | 652.50 |
| 06/10/2026 10:27 | 17 | 652.50 |
| 06/10/2026 10:27 | 14 | 652.50 |
| 06/10/2026 10:27 | 14 | 652.50 |
| 06/10/2026 10:27 | 36 | 652.50 |
| 06/10/2026 10:26 | 12 | 653.50 |
| 06/10/2026 10:24 | 34 | 653.50 |
| 06/10/2026 10:24 | 8 | 653.50 |
| 06/10/2026 10:24 | 28 | 653.50 |
| 06/10/2026 10:24 | 8 | 653.50 |
| 06/10/2026 10:24 | 13 | 653.50 |
| 06/10/2026 10:24 | 13 | 653.50 |
| 06/10/2026 10:23 | 13 | 653.00 |
| 06/10/2026 10:23 | 22 | 653.00 |
| 06/10/2026 10:21 | 16 | 653.00 |
| 06/10/2026 10:21 | 18 | 653.00 |
| 06/10/2026 10:21 | 17 | 653.00 |
| 06/10/2026 10:21 | 35 | 653.00 |
| 06/10/2026 10:21 | 27 | 653.00 |
| 06/10/2026 10:21 | 17 | 653.00 |
| 06/10/2026 10:21 | 16 | 653.00 |
| 06/10/2026 10:21 | 36 | 653.00 |
| 06/10/2026 10:21 | 13 | 653.00 |
| 06/10/2026 10:21 | 45 | 653.00 |
| 06/10/2026 10:21 | 34 | 653.50 |
| 06/10/2026 10:21 | 14 | 653.50 |
| 06/10/2026 10:21 | 21 | 653.50 |
| 06/10/2026 10:21 | 2 | 653.50 |
| 06/10/2026 10:19 | 2 | 654.50 |
| 06/10/2026 10:19 | 5 | 654.50 |
| 06/10/2026 10:19 | 5 | 654.50 |
| 06/10/2026 10:19 | 15 | 654.50 |
| 06/10/2026 10:19 | 13 | 654.50 |
| 06/10/2026 10:19 | 10 | 654.50 |
| 06/10/2026 10:17 | 10 | 655.00 |
| 06/10/2026 10:16 | 25 | 655.00 |
| 06/10/2026 10:16 | 4 | 655.00 |
| 06/10/2026 10:16 | 3 | 655.00 |
| 06/10/2026 10:16 | 14 | 655.00 |
| 06/10/2026 10:16 | 16 | 655.00 |
| 06/10/2026 10:15 | 3 | 655.00 |
| 06/10/2026 10:14 | 13 | 655.50 |
| 06/10/2026 10:14 | 2 | 655.50 |
| 06/10/2026 10:14 | 8 | 655.50 |
| 06/10/2026 10:11 | 2 | 654.50 |
| 06/10/2026 10:11 | 1 | 654.50 |
| 06/10/2026 10:11 | 19 | 654.50 |
| 06/10/2026 10:11 | 9 | 654.50 |
| 06/10/2026 10:11 | 21 | 654.50 |
| 06/10/2026 10:11 | 9 | 654.50 |
| 06/10/2026 10:10 | 10 | 654.00 |
| 06/10/2026 10:10 | 9 | 654.00 |
| 06/10/2026 10:10 | 5 | 654.00 |
| 06/10/2026 09:59 | 7 | 654.00 |
| 06/10/2026 09:58 | 12 | 654.00 |
| 06/10/2026 09:58 | 7 | 654.00 |
| 06/10/2026 09:57 | 4 | 654.00 |
| 06/10/2026 09:57 | 3 | 654.00 |
| 06/10/2026 09:56 | 12 | 653.50 |
| 06/10/2026 09:56 | 7 | 653.50 |
| 06/10/2026 09:56 | 7 | 654.00 |
| 06/10/2026 09:56 | 7 | 654.00 |
| 06/10/2026 09:55 | 7 | 654.00 |
| 06/10/2026 09:55 | 7 | 654.00 |
| 06/10/2026 09:54 | 7 | 654.00 |
| 06/10/2026 09:51 | 13 | 653.50 |
| 06/10/2026 09:51 | 16 | 653.50 |
| 06/10/2026 09:51 | 13 | 653.50 |
| 06/10/2026 09:50 | 27 | 653.50 |
| 06/10/2026 09:50 | 1 | 653.50 |
| 06/10/2026 09:49 | 14 | 653.50 |
| 06/10/2026 09:49 | 20 | 653.50 |
| 06/10/2026 09:49 | 2 | 653.50 |
| 06/10/2026 09:49 | 6 | 653.50 |
| 06/10/2026 09:49 | 2 | 653.50 |
| 06/10/2026 09:49 | 36 | 653.50 |
| 06/10/2026 09:46 | 11 | 654.00 |
| 06/10/2026 09:46 | 13 | 654.00 |
| 06/10/2026 09:46 | 3 | 654.00 |
| 06/10/2026 09:44 | 1 | 653.50 |
| 06/10/2026 09:44 | 1 | 653.50 |
| 06/10/2026 09:44 | 9 | 653.50 |
| 06/10/2026 09:44 | 14 | 653.50 |
| 06/10/2026 09:40 | 30 | 653.00 |
| 06/10/2026 09:40 | 13 | 653.00 |
| 06/10/2026 09:40 | 1 | 653.00 |
| 06/10/2026 09:40 | 8 | 653.00 |
| 06/10/2026 09:40 | 19 | 653.00 |
| 06/10/2026 09:40 | 9 | 653.00 |
| 06/10/2026 09:32 | 5 | 653.00 |
| 06/10/2026 09:32 | 25 | 653.00 |
| 06/10/2026 09:31 | 15 | 652.50 |
| 06/10/2026 09:31 | 9 | 652.50 |
| 06/10/2026 09:31 | 2 | 653.00 |
| 06/10/2026 09:31 | 4 | 652.50 |
| 06/10/2026 09:31 | 8 | 652.50 |
| 06/10/2026 09:31 | 29 | 652.50 |
| 06/10/2026 09:31 | 9 | 652.50 |
| 06/10/2026 09:30 | 7 | 653.00 |
| 06/10/2026 09:29 | 6 | 653.00 |
| 06/10/2026 09:23 | 22 | 653.00 |
| 06/10/2026 09:23 | 31 | 653.00 |
| 06/10/2026 09:23 | 19 | 653.00 |
| 06/10/2026 09:23 | 14 | 653.00 |
| 06/10/2026 09:21 | 16 | 653.50 |
| 06/10/2026 09:21 | 13 | 653.50 |
| 06/10/2026 09:21 | 21 | 653.50 |
| 06/10/2026 09:21 | 18 | 653.50 |
| 06/10/2026 09:21 | 14 | 653.50 |
| 06/10/2026 09:17 | 14 | 654.50 |
| 06/10/2026 09:17 | 9 | 654.50 |
| 06/10/2026 09:17 | 7 | 655.00 |
| 06/10/2026 09:17 | 13 | 655.00 |
| 06/10/2026 09:16 | 15 | 654.00 |
| 06/10/2026 09:15 | 16 | 653.50 |
| 06/10/2026 09:15 | 2 | 653.00 |
| 06/10/2026 09:15 | 20 | 653.00 |
| 06/10/2026 09:15 | 5 | 653.00 |
| 06/10/2026 09:14 | 40 | 653.00 |
| 06/10/2026 09:14 | 14 | 653.00 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 18 | 653.50 |
| 06/10/2026 09:14 | 9 | 653.50 |
| 06/10/2026 09:14 | 17 | 653.50 |
| 06/10/2026 09:14 | 14 | 653.50 |
| 06/10/2026 09:12 | 19 | 653.00 |
| 06/10/2026 09:11 | 23 | 652.50 |
| 06/10/2026 09:10 | 10 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 50 | 652.50 |
| 06/10/2026 09:10 | 21 | 652.50 |
| 06/10/2026 09:10 | 15 | 652.50 |
| 06/10/2026 09:10 | 8 | 652.50 |
| 06/10/2026 09:10 | 13 | 652.50 |
| 06/10/2026 09:10 | 17 | 652.00 |
| 06/10/2026 09:10 | 21 | 652.00 |
| 06/10/2026 09:10 | 13 | 652.00 |
| 06/10/2026 09:10 | 66 | 652.00 |
| 06/10/2026 09:10 | 9 | 652.00 |
| 06/10/2026 09:10 | 11 | 651.50 |
| 06/10/2026 09:10 | 14 | 651.50 |
| 06/10/2026 09:10 | 21 | 651.50 |
| 06/10/2026 09:08 | 9 | 651.00 |
| 06/10/2026 09:08 | 23 | 651.00 |
| 06/10/2026 09:08 | 14 | 651.00 |
| 06/10/2026 09:08 | 11 | 651.00 |
| 06/10/2026 09:08 | 21 | 651.00 |
| 06/10/2026 09:08 | 8 | 651.00 |
| 06/10/2026 09:08 | 13 | 651.00 |
| 06/10/2026 09:08 | 2 | 651.00 |
| 06/10/2026 09:08 | 1 | 651.00 |
| 06/10/2026 09:08 | 22 | 651.00 |
| 06/10/2026 09:01 | 40 | 651.50 |
| 06/10/2026 09:01 | 9 | 651.50 |
| 06/10/2026 09:01 | 15 | 651.50 |
| 06/10/2026 09:01 | 15 | 650.50 |
| 06/10/2026 09:01 | 3 | 650.50 |
| 06/10/2026 09:01 | 61 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 30 | 650.00 |
| 06/10/2026 09:01 | 29 | 649.50 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 22 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 23 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 26 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 21 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 28 | 650.00 |
| 06/10/2026 09:01 | 24 | 650.00 |
| 06/10/2026 09:01 | 46 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 12 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 14 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 11 | 650.00 |
| 06/10/2026 09:01 | 67 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 10 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 7 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 19 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 1 | 650.00 |
| 06/10/2026 09:01 | 17 | 650.00 |
| 06/10/2026 09:01 | 4 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 8 | 650.00 |
| 06/10/2026 09:01 | 6 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 13 | 650.00 |
| 06/10/2026 09:01 | 9 | 650.00 |
| 06/10/2026 09:01 | 18 | 650.00 |
| 06/10/2026 09:01 | 2 | 650.00 |
| 06/10/2026 09:01 | 3 | 650.00 |
| 06/10/2026 09:01 | 5 | 650.00 |