Large gap with delayed quotes
|
Last quote
06/16/2026
-
16:28:30
|
Bid
06/16/2026 -
16:28:39
|
Bid Volume |
Ask
06/16/2026 -
16:28:39
|
Ask Volume |
|---|---|---|---|---|
|
642.50
-5.50
(
-0.85% )
|
642.00
|
227 |
642.50
|
105 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 16:28 | 18 | 642.50 |
| 06/16/2026 16:28 | 2 | 642.50 |
| 06/16/2026 16:28 | 2 | 642.50 |
| 06/16/2026 16:28 | 24 | 642.50 |
| 06/16/2026 16:26 | 13 | 642.50 |
| 06/16/2026 16:26 | 9 | 643.00 |
| 06/16/2026 16:26 | 31 | 643.00 |
| 06/16/2026 16:26 | 19 | 643.00 |
| 06/16/2026 16:26 | 55 | 643.00 |
| 06/16/2026 16:25 | 19 | 642.50 |
| 06/16/2026 16:25 | 32 | 642.50 |
| 06/16/2026 16:25 | 2 | 642.50 |
| 06/16/2026 16:25 | 19 | 642.50 |
| 06/16/2026 16:25 | 29 | 642.50 |
| 06/16/2026 16:25 | 2 | 642.50 |
| 06/16/2026 16:25 | 3 | 642.50 |
| 06/16/2026 16:25 | 4 | 642.50 |
| 06/16/2026 16:25 | 19 | 642.00 |
| 06/16/2026 16:25 | 1 | 642.00 |
| 06/16/2026 16:25 | 36 | 642.00 |
| 06/16/2026 16:25 | 9 | 642.00 |
| 06/16/2026 16:24 | 1 | 642.50 |
| 06/16/2026 16:24 | 9 | 642.50 |
| 06/16/2026 16:24 | 21 | 642.50 |
| 06/16/2026 16:24 | 8 | 642.50 |
| 06/16/2026 16:24 | 18 | 642.50 |
| 06/16/2026 16:21 | 20 | 642.50 |
| 06/16/2026 16:21 | 23 | 642.50 |
| 06/16/2026 16:21 | 45 | 642.50 |
| 06/16/2026 16:21 | 17 | 642.50 |
| 06/16/2026 16:21 | 18 | 642.50 |
| 06/16/2026 16:21 | 22 | 642.50 |
| 06/16/2026 16:21 | 55 | 642.50 |
| 06/16/2026 16:21 | 10 | 642.50 |
| 06/16/2026 16:21 | 19 | 642.50 |
| 06/16/2026 16:21 | 21 | 642.50 |
| 06/16/2026 16:20 | 1 | 642.50 |
| 06/16/2026 16:20 | 1 | 642.50 |
| 06/16/2026 16:20 | 18 | 642.50 |
| 06/16/2026 16:20 | 21 | 642.00 |
| 06/16/2026 16:20 | 4 | 642.00 |
| 06/16/2026 16:20 | 5 | 642.00 |
| 06/16/2026 16:20 | 12 | 642.00 |
| 06/16/2026 16:20 | 11 | 642.00 |
| 06/16/2026 16:20 | 16 | 642.00 |
| 06/16/2026 16:20 | 12 | 642.00 |
| 06/16/2026 16:20 | 6 | 642.00 |
| 06/16/2026 16:20 | 38 | 642.00 |
| 06/16/2026 16:20 | 11 | 642.00 |
| 06/16/2026 16:19 | 18 | 642.00 |
| 06/16/2026 16:19 | 41 | 642.00 |
| 06/16/2026 16:19 | 3 | 642.00 |
| 06/16/2026 16:19 | 7 | 642.00 |
| 06/16/2026 16:19 | 50 | 642.00 |
| 06/16/2026 16:19 | 10 | 642.00 |
| 06/16/2026 16:19 | 37 | 642.00 |
| 06/16/2026 16:19 | 16 | 642.00 |
| 06/16/2026 16:19 | 19 | 642.00 |
| 06/16/2026 16:19 | 68 | 642.00 |
| 06/16/2026 16:18 | 7 | 642.50 |
| 06/16/2026 16:18 | 29 | 642.50 |
| 06/16/2026 16:18 | 14 | 642.50 |
| 06/16/2026 16:16 | 6 | 642.50 |
| 06/16/2026 16:16 | 10 | 642.50 |
| 06/16/2026 16:15 | 10 | 642.50 |
| 06/16/2026 16:14 | 16 | 642.50 |
| 06/16/2026 16:14 | 16 | 642.50 |
| 06/16/2026 16:14 | 21 | 642.50 |
| 06/16/2026 16:14 | 8 | 642.50 |
| 06/16/2026 16:14 | 2 | 642.50 |
| 06/16/2026 16:14 | 4 | 642.50 |
| 06/16/2026 16:14 | 2 | 642.50 |
| 06/16/2026 16:14 | 19 | 642.50 |
| 06/16/2026 16:13 | 18 | 642.00 |
| 06/16/2026 16:13 | 8 | 642.00 |
| 06/16/2026 16:13 | 5 | 642.00 |
| 06/16/2026 16:13 | 63 | 642.00 |
| 06/16/2026 16:12 | 24 | 642.50 |
| 06/16/2026 16:11 | 33 | 643.50 |
| 06/16/2026 16:09 | 2 | 643.00 |
| 06/16/2026 16:09 | 2 | 643.50 |
| 06/16/2026 16:09 | 18 | 643.50 |
| 06/16/2026 16:09 | 8 | 643.50 |
| 06/16/2026 16:09 | 94 | 643.50 |
| 06/16/2026 16:09 | 43 | 643.50 |
| 06/16/2026 16:09 | 10 | 643.50 |
| 06/16/2026 16:09 | 37 | 643.50 |
| 06/16/2026 16:09 | 20 | 643.50 |
| 06/16/2026 16:09 | 17 | 643.50 |
| 06/16/2026 16:09 | 1 | 644.00 |
| 06/16/2026 16:09 | 19 | 644.00 |
| 06/16/2026 16:08 | 15 | 643.50 |
| 06/16/2026 16:07 | 19 | 644.00 |
| 06/16/2026 16:07 | 10 | 644.00 |
| 06/16/2026 16:07 | 36 | 644.00 |
| 06/16/2026 16:07 | 17 | 644.00 |
| 06/16/2026 16:07 | 5 | 644.00 |
| 06/16/2026 16:07 | 10 | 644.00 |
| 06/16/2026 16:07 | 2 | 644.00 |
| 06/16/2026 16:00 | 23 | 643.50 |
| 06/16/2026 16:00 | 19 | 643.50 |
| 06/16/2026 15:57 | 19 | 643.50 |
| 06/16/2026 15:57 | 14 | 643.50 |
| 06/16/2026 15:57 | 1 | 643.50 |
| 06/16/2026 15:57 | 2 | 643.50 |
| 06/16/2026 15:57 | 8 | 643.50 |
| 06/16/2026 15:55 | 3 | 643.00 |
| 06/16/2026 15:54 | 19 | 643.00 |
| 06/16/2026 15:54 | 19 | 643.00 |
| 06/16/2026 15:54 | 20 | 642.50 |
| 06/16/2026 15:54 | 1 | 642.50 |
| 06/16/2026 15:54 | 6 | 642.50 |
| 06/16/2026 15:53 | 5 | 643.00 |
| 06/16/2026 15:53 | 38 | 643.00 |
| 06/16/2026 15:53 | 8 | 643.00 |
| 06/16/2026 15:53 | 20 | 643.00 |
| 06/16/2026 15:52 | 18 | 643.00 |
| 06/16/2026 15:52 | 5 | 643.00 |
| 06/16/2026 15:51 | 16 | 643.00 |
| 06/16/2026 15:51 | 24 | 643.00 |
| 06/16/2026 15:51 | 19 | 643.00 |
| 06/16/2026 15:48 | 20 | 643.00 |
| 06/16/2026 15:48 | 72 | 643.00 |
| 06/16/2026 15:48 | 23 | 643.00 |
| 06/16/2026 15:47 | 19 | 643.50 |
| 06/16/2026 15:47 | 23 | 643.50 |
| 06/16/2026 15:45 | 29 | 644.00 |
| 06/16/2026 15:45 | 21 | 644.00 |
| 06/16/2026 15:45 | 18 | 644.00 |
| 06/16/2026 15:45 | 2 | 644.00 |
| 06/16/2026 15:45 | 9 | 644.00 |
| 06/16/2026 15:45 | 21 | 644.00 |
| 06/16/2026 15:45 | 18 | 644.00 |
| 06/16/2026 15:45 | 20 | 644.00 |
| 06/16/2026 15:45 | 22 | 643.50 |
| 06/16/2026 15:45 | 15 | 643.50 |
| 06/16/2026 15:41 | 27 | 643.00 |
| 06/16/2026 15:41 | 1 | 643.00 |
| 06/16/2026 15:41 | 14 | 643.00 |
| 06/16/2026 15:40 | 20 | 643.50 |
| 06/16/2026 15:40 | 7 | 643.50 |
| 06/16/2026 15:40 | 27 | 644.00 |
| 06/16/2026 15:40 | 21 | 644.00 |
| 06/16/2026 15:40 | 28 | 644.00 |
| 06/16/2026 15:40 | 13 | 644.00 |
| 06/16/2026 15:40 | 14 | 644.00 |
| 06/16/2026 15:40 | 15 | 644.00 |
| 06/16/2026 15:38 | 30 | 643.50 |
| 06/16/2026 15:37 | 2 | 644.00 |
| 06/16/2026 15:37 | 1 | 644.00 |
| 06/16/2026 15:37 | 8 | 644.00 |
| 06/16/2026 15:36 | 5 | 644.50 |
| 06/16/2026 15:34 | 1 | 644.50 |
| 06/16/2026 15:32 | 9 | 645.00 |
| 06/16/2026 15:31 | 21 | 644.50 |
| 06/16/2026 15:31 | 19 | 644.50 |
| 06/16/2026 15:30 | 15 | 644.00 |
| 06/16/2026 15:30 | 6 | 644.00 |
| 06/16/2026 15:30 | 36 | 644.50 |
| 06/16/2026 15:30 | 72 | 644.50 |
| 06/16/2026 15:30 | 31 | 644.50 |
| 06/16/2026 15:30 | 16 | 644.50 |
| 06/16/2026 15:29 | 11 | 644.50 |
| 06/16/2026 15:29 | 5 | 644.50 |
| 06/16/2026 15:29 | 15 | 644.50 |
| 06/16/2026 15:27 | 25 | 644.50 |
| 06/16/2026 15:27 | 26 | 644.50 |
| 06/16/2026 15:27 | 16 | 644.50 |
| 06/16/2026 15:24 | 16 | 644.50 |
| 06/16/2026 15:23 | 5 | 644.00 |
| 06/16/2026 15:23 | 5 | 644.00 |
| 06/16/2026 15:23 | 18 | 644.00 |
| 06/16/2026 15:23 | 18 | 644.00 |
| 06/16/2026 15:23 | 27 | 644.00 |
| 06/16/2026 15:23 | 15 | 644.00 |
| 06/16/2026 15:22 | 21 | 643.50 |
| 06/16/2026 15:22 | 16 | 643.50 |
| 06/16/2026 15:22 | 28 | 643.50 |
| 06/16/2026 15:22 | 3 | 643.50 |
| 06/16/2026 15:22 | 4 | 643.50 |
| 06/16/2026 15:21 | 7 | 643.50 |
| 06/16/2026 15:20 | 5 | 643.50 |
| 06/16/2026 15:20 | 23 | 643.50 |
| 06/16/2026 15:19 | 10 | 643.00 |
| 06/16/2026 15:19 | 11 | 643.00 |
| 06/16/2026 15:19 | 1 | 643.00 |
| 06/16/2026 15:18 | 15 | 643.00 |
| 06/16/2026 15:14 | 8 | 642.50 |
| 06/16/2026 15:13 | 9 | 643.50 |
| 06/16/2026 15:13 | 6 | 643.50 |
| 06/16/2026 15:12 | 10 | 643.50 |
| 06/16/2026 15:12 | 9 | 643.00 |
| 06/16/2026 15:12 | 11 | 643.00 |
| 06/16/2026 15:12 | 10 | 643.00 |
| 06/16/2026 15:12 | 34 | 643.50 |
| 06/16/2026 15:12 | 55 | 643.50 |
| 06/16/2026 15:12 | 3 | 643.50 |
| 06/16/2026 15:12 | 13 | 643.50 |
| 06/16/2026 15:11 | 1 | 643.50 |
| 06/16/2026 15:10 | 7 | 644.00 |
| 06/16/2026 15:10 | 20 | 644.00 |
| 06/16/2026 15:09 | 15 | 644.00 |
| 06/16/2026 15:09 | 23 | 644.00 |
| 06/16/2026 15:09 | 55 | 644.00 |
| 06/16/2026 15:09 | 3 | 644.00 |
| 06/16/2026 15:09 | 7 | 644.00 |
| 06/16/2026 15:09 | 1 | 644.00 |
| 06/16/2026 15:08 | 25 | 644.00 |
| 06/16/2026 15:05 | 9 | 644.50 |
| 06/16/2026 15:05 | 21 | 644.00 |
| 06/16/2026 15:05 | 16 | 644.00 |
| 06/16/2026 15:05 | 12 | 644.00 |
| 06/16/2026 15:05 | 9 | 644.00 |
| 06/16/2026 15:05 | 19 | 644.00 |
| 06/16/2026 15:05 | 55 | 644.00 |
| 06/16/2026 15:05 | 8 | 644.00 |
| 06/16/2026 15:04 | 16 | 644.00 |
| 06/16/2026 15:04 | 9 | 644.00 |
| 06/16/2026 15:04 | 13 | 644.00 |
| 06/16/2026 15:04 | 15 | 644.00 |
| 06/16/2026 15:03 | 21 | 643.50 |
| 06/16/2026 15:03 | 2 | 643.50 |
| 06/16/2026 15:03 | 6 | 643.50 |
| 06/16/2026 15:03 | 10 | 643.50 |
| 06/16/2026 15:03 | 27 | 643.50 |
| 06/16/2026 15:03 | 5 | 643.50 |
| 06/16/2026 15:03 | 10 | 643.50 |
| 06/16/2026 14:57 | 5 | 643.50 |
| 06/16/2026 14:56 | 15 | 643.00 |
| 06/16/2026 14:56 | 4 | 643.00 |
| 06/16/2026 14:56 | 15 | 643.00 |
| 06/16/2026 14:56 | 5 | 643.00 |
| 06/16/2026 14:56 | 16 | 643.00 |
| 06/16/2026 14:55 | 18 | 642.50 |
| 06/16/2026 14:55 | 2 | 642.50 |
| 06/16/2026 14:55 | 36 | 642.50 |
| 06/16/2026 14:55 | 5 | 642.50 |
| 06/16/2026 14:51 | 1 | 643.00 |
| 06/16/2026 14:51 | 8 | 643.00 |
| 06/16/2026 14:51 | 33 | 643.00 |
| 06/16/2026 14:51 | 32 | 643.00 |
| 06/16/2026 14:51 | 16 | 643.00 |
| 06/16/2026 14:51 | 20 | 643.00 |
| 06/16/2026 14:50 | 19 | 643.50 |
| 06/16/2026 14:50 | 24 | 643.50 |
| 06/16/2026 14:50 | 23 | 643.50 |
| 06/16/2026 14:49 | 1 | 643.50 |
| 06/16/2026 14:48 | 1 | 643.50 |
| 06/16/2026 14:48 | 34 | 643.50 |
| 06/16/2026 14:48 | 9 | 643.50 |
| 06/16/2026 14:48 | 8 | 644.00 |
| 06/16/2026 14:48 | 3 | 644.00 |
| 06/16/2026 14:48 | 28 | 644.00 |
| 06/16/2026 14:48 | 14 | 644.00 |
| 06/16/2026 14:48 | 15 | 644.00 |
| 06/16/2026 14:48 | 60 | 643.50 |
| 06/16/2026 14:47 | 6 | 643.50 |
| 06/16/2026 14:47 | 9 | 643.50 |
| 06/16/2026 14:47 | 8 | 643.50 |
| 06/16/2026 14:47 | 16 | 643.50 |
| 06/16/2026 14:47 | 16 | 643.50 |
| 06/16/2026 14:47 | 43 | 643.50 |
| 06/16/2026 14:47 | 22 | 643.50 |
| 06/16/2026 14:45 | 20 | 643.50 |
| 06/16/2026 14:44 | 28 | 643.50 |
| 06/16/2026 14:41 | 1 | 644.00 |
| 06/16/2026 14:41 | 17 | 644.00 |
| 06/16/2026 14:39 | 10 | 644.50 |
| 06/16/2026 14:39 | 1 | 645.00 |
| 06/16/2026 14:36 | 16 | 645.00 |
| 06/16/2026 14:36 | 29 | 645.00 |
| 06/16/2026 14:36 | 15 | 645.00 |
| 06/16/2026 14:36 | 16 | 645.00 |
| 06/16/2026 14:35 | 10 | 645.00 |
| 06/16/2026 14:35 | 35 | 645.00 |
| 06/16/2026 14:35 | 38 | 645.00 |
| 06/16/2026 14:35 | 18 | 645.00 |
| 06/16/2026 14:35 | 15 | 645.00 |
| 06/16/2026 14:35 | 15 | 645.00 |
| 06/16/2026 14:35 | 29 | 645.00 |
| 06/16/2026 14:35 | 4 | 645.50 |
| 06/16/2026 14:31 | 19 | 645.00 |
| 06/16/2026 14:30 | 5 | 645.00 |
| 06/16/2026 14:26 | 4 | 645.50 |
| 06/16/2026 14:25 | 13 | 645.50 |
| 06/16/2026 14:25 | 26 | 645.50 |
| 06/16/2026 14:25 | 1 | 645.50 |
| 06/16/2026 14:24 | 15 | 645.00 |
| 06/16/2026 14:24 | 9 | 645.00 |
| 06/16/2026 14:24 | 18 | 645.00 |
| 06/16/2026 14:24 | 2 | 644.50 |
| 06/16/2026 14:23 | 4 | 645.00 |
| 06/16/2026 14:23 | 3 | 645.00 |
| 06/16/2026 14:22 | 8 | 645.00 |
| 06/16/2026 14:20 | 133 | 644.50 |
| 06/16/2026 14:20 | 15 | 644.50 |
| 06/16/2026 14:20 | 12 | 644.50 |
| 06/16/2026 14:20 | 58 | 644.50 |
| 06/16/2026 14:17 | 15 | 645.00 |
| 06/16/2026 14:17 | 18 | 645.00 |
| 06/16/2026 14:17 | 58 | 645.00 |
| 06/16/2026 14:17 | 1 | 645.00 |
| 06/16/2026 14:15 | 36 | 645.00 |
| 06/16/2026 14:15 | 52 | 645.00 |
| 06/16/2026 14:15 | 6 | 645.00 |
| 06/16/2026 14:15 | 15 | 645.00 |
| 06/16/2026 14:15 | 9 | 645.00 |
| 06/16/2026 14:15 | 12 | 645.00 |
| 06/16/2026 14:12 | 17 | 645.50 |
| 06/16/2026 14:12 | 14 | 645.50 |
| 06/16/2026 14:11 | 25 | 645.00 |
| 06/16/2026 14:10 | 31 | 645.00 |
| 06/16/2026 14:10 | 13 | 645.00 |
| 06/16/2026 14:10 | 46 | 645.00 |
| 06/16/2026 14:10 | 16 | 645.00 |
| 06/16/2026 14:10 | 90 | 645.00 |
| 06/16/2026 14:10 | 15 | 645.00 |
| 06/16/2026 14:10 | 1 | 645.00 |
| 06/16/2026 14:10 | 22 | 645.00 |
| 06/16/2026 14:07 | 23 | 644.50 |
| 06/16/2026 14:06 | 5 | 645.00 |
| 06/16/2026 14:06 | 10 | 645.00 |
| 06/16/2026 14:06 | 12 | 644.50 |
| 06/16/2026 14:05 | 2 | 645.00 |
| 06/16/2026 14:04 | 24 | 644.50 |
| 06/16/2026 14:04 | 5 | 644.50 |
| 06/16/2026 14:04 | 29 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 4 | 644.50 |
| 06/16/2026 14:04 | 2 | 644.50 |
| 06/16/2026 14:04 | 17 | 644.50 |
| 06/16/2026 14:04 | 1 | 644.50 |
| 06/16/2026 14:04 | 9 | 644.50 |
| 06/16/2026 14:04 | 32 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 8 | 644.50 |
| 06/16/2026 14:04 | 24 | 644.50 |
| 06/16/2026 14:04 | 16 | 644.50 |
| 06/16/2026 14:04 | 8 | 644.50 |
| 06/16/2026 14:02 | 1400 | 645.00 |
| 06/16/2026 14:02 | 10 | 644.50 |
| 06/16/2026 14:02 | 17 | 644.50 |
| 06/16/2026 14:02 | 2 | 644.50 |
| 06/16/2026 13:59 | 49 | 644.00 |
| 06/16/2026 13:59 | 2 | 644.00 |
| 06/16/2026 13:59 | 10 | 644.00 |
| 06/16/2026 13:57 | 4 | 644.00 |
| 06/16/2026 13:57 | 26 | 644.00 |
| 06/16/2026 13:52 | 1 | 644.50 |
| 06/16/2026 13:52 | 2 | 644.50 |
| 06/16/2026 13:52 | 2 | 644.50 |
| 06/16/2026 13:52 | 12 | 644.50 |
| 06/16/2026 13:52 | 58 | 644.00 |
| 06/16/2026 13:52 | 2 | 644.00 |
| 06/16/2026 13:52 | 35 | 644.00 |
| 06/16/2026 13:52 | 22 | 644.00 |
| 06/16/2026 13:52 | 13 | 644.00 |
| 06/16/2026 13:52 | 29 | 644.00 |
| 06/16/2026 13:52 | 13 | 644.00 |
| 06/16/2026 13:49 | 34 | 644.50 |
| 06/16/2026 13:49 | 2 | 644.50 |
| 06/16/2026 13:49 | 9 | 644.50 |
| 06/16/2026 13:49 | 23 | 644.50 |
| 06/16/2026 13:49 | 12 | 644.50 |
| 06/16/2026 13:49 | 27 | 644.50 |
| 06/16/2026 13:49 | 2 | 644.50 |
| 06/16/2026 13:49 | 10 | 644.50 |
| 06/16/2026 13:49 | 14 | 644.50 |
| 06/16/2026 13:49 | 14 | 644.50 |
| 06/16/2026 13:43 | 30 | 644.00 |
| 06/16/2026 13:42 | 14 | 644.50 |
| 06/16/2026 13:42 | 14 | 644.50 |
| 06/16/2026 13:42 | 23 | 644.50 |
| 06/16/2026 13:42 | 34 | 644.00 |
| 06/16/2026 13:42 | 11 | 644.00 |
| 06/16/2026 13:42 | 5 | 644.00 |
| 06/16/2026 13:39 | 3 | 644.50 |
| 06/16/2026 13:39 | 10 | 644.50 |
| 06/16/2026 13:39 | 10 | 644.50 |
| 06/16/2026 13:39 | 12 | 644.50 |
| 06/16/2026 13:39 | 12 | 644.50 |
| 06/16/2026 13:39 | 20 | 644.50 |
| 06/16/2026 13:39 | 24 | 644.50 |
| 06/16/2026 13:35 | 14 | 644.50 |
| 06/16/2026 13:35 | 22 | 644.50 |
| 06/16/2026 13:35 | 8 | 644.00 |
| 06/16/2026 13:34 | 13 | 644.50 |
| 06/16/2026 13:34 | 9 | 644.50 |
| 06/16/2026 13:34 | 28 | 644.50 |
| 06/16/2026 13:34 | 4 | 644.50 |
| 06/16/2026 13:34 | 9 | 644.50 |
| 06/16/2026 13:34 | 13 | 644.50 |
| 06/16/2026 13:34 | 14 | 644.50 |
| 06/16/2026 13:34 | 25 | 644.50 |
| 06/16/2026 13:34 | 21 | 644.50 |
| 06/16/2026 13:28 | 8 | 644.50 |
| 06/16/2026 13:28 | 4 | 644.50 |
| 06/16/2026 13:28 | 28 | 644.50 |
| 06/16/2026 13:28 | 19 | 644.50 |
| 06/16/2026 13:28 | 18 | 644.50 |
| 06/16/2026 13:28 | 9 | 644.50 |
| 06/16/2026 13:28 | 14 | 644.50 |
| 06/16/2026 13:21 | 47 | 644.50 |
| 06/16/2026 13:21 | 1 | 644.50 |
| 06/16/2026 13:21 | 1 | 644.50 |
| 06/16/2026 13:21 | 4 | 644.50 |
| 06/16/2026 13:21 | 18 | 644.50 |
| 06/16/2026 13:21 | 14 | 644.50 |
| 06/16/2026 13:18 | 9 | 644.00 |
| 06/16/2026 13:18 | 5 | 644.00 |
| 06/16/2026 13:18 | 25 | 644.00 |
| 06/16/2026 13:18 | 40 | 644.00 |
| 06/16/2026 13:18 | 29 | 644.00 |
| 06/16/2026 13:18 | 25 | 644.00 |
| 06/16/2026 13:18 | 1 | 644.00 |
| 06/16/2026 13:18 | 9 | 644.00 |
| 06/16/2026 13:18 | 8 | 644.00 |
| 06/16/2026 13:18 | 13 | 644.00 |
| 06/16/2026 13:15 | 40 | 644.00 |
| 06/16/2026 13:15 | 9 | 644.00 |
| 06/16/2026 13:15 | 15 | 644.00 |
| 06/16/2026 13:10 | 47 | 644.50 |
| 06/16/2026 13:10 | 2 | 645.00 |
| 06/16/2026 13:06 | 20 | 644.50 |
| 06/16/2026 13:06 | 13 | 644.50 |
| 06/16/2026 13:05 | 2 | 645.00 |
| 06/16/2026 13:05 | 2 | 645.00 |
| 06/16/2026 13:05 | 10 | 645.00 |
| 06/16/2026 13:05 | 12 | 645.00 |
| 06/16/2026 13:05 | 13 | 645.00 |
| 06/16/2026 13:05 | 5 | 644.50 |
| 06/16/2026 13:05 | 28 | 644.50 |
| 06/16/2026 13:00 | 5 | 644.50 |
| 06/16/2026 12:59 | 18 | 644.50 |
| 06/16/2026 12:59 | 14 | 644.50 |
| 06/16/2026 12:59 | 4 | 644.00 |
| 06/16/2026 12:59 | 14 | 644.00 |
| 06/16/2026 12:59 | 14 | 644.00 |
| 06/16/2026 12:57 | 14 | 643.50 |
| 06/16/2026 12:57 | 9 | 643.00 |
| 06/16/2026 12:56 | 14 | 643.50 |
| 06/16/2026 12:56 | 60 | 643.50 |
| 06/16/2026 12:56 | 2 | 643.50 |
| 06/16/2026 12:56 | 1 | 643.50 |
| 06/16/2026 12:56 | 17 | 643.50 |
| 06/16/2026 12:56 | 19 | 643.50 |
| 06/16/2026 12:56 | 25 | 643.50 |
| 06/16/2026 12:56 | 13 | 643.50 |
| 06/16/2026 12:56 | 11 | 643.50 |
| 06/16/2026 12:56 | 1 | 643.50 |
| 06/16/2026 12:56 | 9 | 643.50 |
| 06/16/2026 12:56 | 37 | 643.50 |
| 06/16/2026 12:56 | 37 | 643.50 |
| 06/16/2026 12:53 | 12 | 643.50 |
| 06/16/2026 12:53 | 12 | 643.50 |
| 06/16/2026 12:53 | 2 | 643.50 |
| 06/16/2026 12:53 | 7 | 643.50 |
| 06/16/2026 12:53 | 13 | 643.50 |
| 06/16/2026 12:53 | 3 | 643.50 |
| 06/16/2026 12:50 | 16 | 643.00 |
| 06/16/2026 12:50 | 18 | 643.00 |
| 06/16/2026 12:50 | 2 | 643.00 |
| 06/16/2026 12:50 | 46 | 643.00 |
| 06/16/2026 12:50 | 13 | 643.00 |
| 06/16/2026 12:50 | 29 | 643.00 |
| 06/16/2026 12:50 | 1 | 643.00 |
| 06/16/2026 12:50 | 14 | 643.00 |
| 06/16/2026 12:50 | 1 | 643.00 |
| 06/16/2026 12:49 | 28 | 643.00 |
| 06/16/2026 12:49 | 7 | 643.00 |
| 06/16/2026 12:49 | 42 | 643.00 |
| 06/16/2026 12:49 | 14 | 643.00 |
| 06/16/2026 12:49 | 27 | 643.00 |
| 06/16/2026 12:49 | 6 | 643.50 |
| 06/16/2026 12:48 | 25 | 644.00 |
| 06/16/2026 12:47 | 3 | 644.00 |
| 06/16/2026 12:46 | 26 | 644.00 |
| 06/16/2026 12:46 | 14 | 644.00 |
| 06/16/2026 12:46 | 59 | 644.00 |
| 06/16/2026 12:46 | 7 | 644.00 |
| 06/16/2026 12:46 | 14 | 644.00 |
| 06/16/2026 12:45 | 30 | 644.50 |
| 06/16/2026 12:45 | 14 | 644.50 |
| 06/16/2026 12:45 | 2 | 644.50 |
| 06/16/2026 12:45 | 26 | 644.50 |
| 06/16/2026 12:45 | 4 | 644.50 |
| 06/16/2026 12:45 | 32 | 644.50 |
| 06/16/2026 12:45 | 14 | 644.50 |
| 06/16/2026 12:45 | 3 | 644.50 |
| 06/16/2026 12:42 | 13 | 644.50 |
| 06/16/2026 12:42 | 62 | 644.50 |
| 06/16/2026 12:42 | 5 | 644.50 |
| 06/16/2026 12:42 | 27 | 644.50 |
| 06/16/2026 12:42 | 7 | 644.50 |
| 06/16/2026 12:42 | 21 | 644.50 |
| 06/16/2026 12:42 | 2 | 644.50 |
| 06/16/2026 12:42 | 14 | 644.50 |
| 06/16/2026 12:42 | 25 | 644.50 |
| 06/16/2026 12:40 | 21 | 644.50 |
| 06/16/2026 12:40 | 1 | 644.50 |
| 06/16/2026 12:40 | 24 | 644.50 |
| 06/16/2026 12:39 | 27 | 644.50 |
| 06/16/2026 12:37 | 20 | 645.00 |
| 06/16/2026 12:37 | 22 | 645.00 |
| 06/16/2026 12:37 | 13 | 645.00 |
| 06/16/2026 12:37 | 13 | 645.00 |
| 06/16/2026 12:26 | 13 | 645.50 |
| 06/16/2026 12:26 | 8 | 645.50 |
| 06/16/2026 12:26 | 14 | 645.50 |
| 06/16/2026 12:25 | 40 | 646.00 |
| 06/16/2026 12:25 | 14 | 646.00 |
| 06/16/2026 12:25 | 68 | 646.00 |
| 06/16/2026 12:25 | 18 | 646.00 |
| 06/16/2026 12:25 | 3 | 646.00 |
| 06/16/2026 12:17 | 13 | 646.00 |
| 06/16/2026 12:17 | 8 | 645.50 |
| 06/16/2026 12:17 | 1 | 645.50 |
| 06/16/2026 12:17 | 13 | 645.50 |
| 06/16/2026 12:17 | 10 | 645.50 |
| 06/16/2026 12:12 | 6 | 646.00 |
| 06/16/2026 12:12 | 14 | 645.50 |
| 06/16/2026 12:12 | 14 | 645.50 |
| 06/16/2026 12:12 | 17 | 645.50 |
| 06/16/2026 12:12 | 5 | 645.50 |
| 06/16/2026 12:09 | 4 | 645.50 |
| 06/16/2026 12:09 | 15 | 645.50 |
| 06/16/2026 12:08 | 1 | 645.50 |
| 06/16/2026 12:08 | 10 | 645.50 |
| 06/16/2026 12:08 | 14 | 645.50 |
| 06/16/2026 12:07 | 20 | 645.50 |
| 06/16/2026 12:07 | 14 | 645.50 |
| 06/16/2026 12:07 | 1 | 645.50 |
| 06/16/2026 12:04 | 25 | 645.50 |
| 06/16/2026 12:02 | 7 | 645.50 |
| 06/16/2026 12:02 | 5 | 645.50 |
| 06/16/2026 12:01 | 8 | 645.50 |
| 06/16/2026 12:01 | 35 | 645.50 |
| 06/16/2026 12:00 | 5 | 646.00 |
| 06/16/2026 12:00 | 11 | 646.00 |
| 06/16/2026 12:00 | 5 | 646.00 |
| 06/16/2026 12:00 | 1 | 646.00 |
| 06/16/2026 12:00 | 14 | 646.00 |
| 06/16/2026 12:00 | 19 | 646.00 |
| 06/16/2026 12:00 | 42 | 646.00 |
| 06/16/2026 12:00 | 14 | 646.00 |
| 06/16/2026 11:59 | 14 | 645.50 |
| 06/16/2026 11:59 | 13 | 645.00 |
| 06/16/2026 11:59 | 2 | 645.00 |
| 06/16/2026 11:59 | 14 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 46 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 9 | 645.00 |
| 06/16/2026 11:59 | 10 | 644.50 |
| 06/16/2026 11:59 | 3 | 644.50 |
| 06/16/2026 11:57 | 9 | 645.00 |
| 06/16/2026 11:56 | 15 | 644.50 |
| 06/16/2026 11:56 | 14 | 644.50 |
| 06/16/2026 11:54 | 33 | 644.50 |
| 06/16/2026 11:54 | 7 | 644.50 |
| 06/16/2026 11:54 | 2 | 644.50 |
| 06/16/2026 11:54 | 24 | 644.50 |
| 06/16/2026 11:54 | 33 | 645.00 |
| 06/16/2026 11:54 | 29 | 645.00 |
| 06/16/2026 11:54 | 2 | 645.00 |
| 06/16/2026 11:54 | 5 | 645.00 |
| 06/16/2026 11:53 | 13 | 644.50 |
| 06/16/2026 11:53 | 66 | 644.50 |
| 06/16/2026 11:52 | 15 | 644.50 |
| 06/16/2026 11:52 | 13 | 644.50 |
| 06/16/2026 11:52 | 13 | 644.50 |
| 06/16/2026 11:52 | 45 | 644.50 |
| 06/16/2026 11:52 | 3 | 644.50 |
| 06/16/2026 11:52 | 32 | 644.50 |
| 06/16/2026 11:52 | 14 | 644.50 |
| 06/16/2026 11:52 | 23 | 644.50 |
| 06/16/2026 11:49 | 66 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 26 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 2 | 644.50 |
| 06/16/2026 11:49 | 6 | 644.50 |
| 06/16/2026 11:49 | 29 | 644.50 |
| 06/16/2026 11:49 | 14 | 644.50 |
| 06/16/2026 11:49 | 29 | 644.50 |
| 06/16/2026 11:49 | 37 | 644.50 |
| 06/16/2026 11:49 | 13 | 644.50 |
| 06/16/2026 11:48 | 2 | 644.00 |
| 06/16/2026 11:48 | 20 | 644.00 |
| 06/16/2026 11:48 | 17 | 644.00 |
| 06/16/2026 11:48 | 14 | 644.00 |
| 06/16/2026 11:46 | 8 | 644.00 |
| 06/16/2026 11:46 | 9 | 644.00 |
| 06/16/2026 11:46 | 18 | 644.00 |
| 06/16/2026 11:46 | 2 | 644.00 |
| 06/16/2026 11:45 | 28 | 644.00 |
| 06/16/2026 11:45 | 5 | 644.00 |
| 06/16/2026 11:45 | 25 | 644.00 |
| 06/16/2026 11:45 | 18 | 644.00 |
| 06/16/2026 11:45 | 36 | 644.00 |
| 06/16/2026 11:45 | 26 | 644.00 |
| 06/16/2026 11:45 | 17 | 644.00 |
| 06/16/2026 11:45 | 3 | 644.00 |
| 06/16/2026 11:45 | 11 | 644.00 |
| 06/16/2026 11:45 | 18 | 644.00 |
| 06/16/2026 11:39 | 7 | 644.50 |
| 06/16/2026 11:39 | 24 | 644.50 |
| 06/16/2026 11:37 | 8 | 644.50 |
| 06/16/2026 11:37 | 8 | 644.50 |
| 06/16/2026 11:37 | 18 | 644.50 |
| 06/16/2026 11:37 | 14 | 644.50 |
| 06/16/2026 11:37 | 157 | 644.50 |
| 06/16/2026 11:37 | 2 | 644.50 |
| 06/16/2026 11:36 | 11 | 645.00 |
| 06/16/2026 11:36 | 12 | 645.00 |
| 06/16/2026 11:36 | 18 | 644.50 |
| 06/16/2026 11:36 | 7 | 644.50 |
| 06/16/2026 11:36 | 13 | 644.50 |
| 06/16/2026 11:36 | 22 | 644.50 |
| 06/16/2026 11:35 | 1 | 645.00 |
| 06/16/2026 11:35 | 2 | 645.00 |
| 06/16/2026 11:34 | 8 | 644.50 |
| 06/16/2026 11:34 | 14 | 644.50 |
| 06/16/2026 11:34 | 1 | 644.50 |
| 06/16/2026 11:34 | 28 | 644.50 |
| 06/16/2026 11:33 | 14 | 644.50 |
| 06/16/2026 11:31 | 6 | 645.00 |
| 06/16/2026 11:27 | 40 | 644.50 |
| 06/16/2026 11:27 | 18 | 644.50 |
| 06/16/2026 11:27 | 32 | 644.50 |
| 06/16/2026 11:27 | 26 | 644.50 |
| 06/16/2026 11:27 | 18 | 644.50 |
| 06/16/2026 11:27 | 13 | 644.50 |
| 06/16/2026 11:27 | 45 | 644.50 |
| 06/16/2026 11:27 | 19 | 645.50 |
| 06/16/2026 11:26 | 3 | 645.50 |
| 06/16/2026 11:25 | 5 | 645.00 |
| 06/16/2026 11:25 | 14 | 645.00 |
| 06/16/2026 11:25 | 17 | 645.00 |
| 06/16/2026 11:25 | 18 | 645.00 |
| 06/16/2026 11:20 | 39 | 644.50 |
| 06/16/2026 11:20 | 11 | 644.50 |
| 06/16/2026 11:20 | 35 | 644.50 |
| 06/16/2026 11:20 | 10 | 644.50 |
| 06/16/2026 11:20 | 4 | 644.50 |
| 06/16/2026 11:20 | 14 | 644.50 |
| 06/16/2026 11:18 | 19 | 644.00 |
| 06/16/2026 11:18 | 14 | 644.00 |
| 06/16/2026 11:18 | 9 | 644.00 |
| 06/16/2026 11:12 | 25 | 644.00 |
| 06/16/2026 11:12 | 8 | 644.00 |
| 06/16/2026 11:12 | 14 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.00 |
| 06/16/2026 11:12 | 40 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.50 |
| 06/16/2026 11:12 | 14 | 644.50 |
| 06/16/2026 11:12 | 22 | 644.50 |
| 06/16/2026 11:12 | 13 | 644.50 |
| 06/16/2026 11:12 | 10 | 644.00 |
| 06/16/2026 11:12 | 27 | 644.50 |
| 06/16/2026 11:12 | 9 | 644.50 |
| 06/16/2026 11:12 | 25 | 644.50 |
| 06/16/2026 11:12 | 10 | 644.50 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:10 | 22 | 645.00 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:10 | 13 | 645.00 |
| 06/16/2026 11:10 | 13 | 645.00 |
| 06/16/2026 11:10 | 24 | 645.00 |
| 06/16/2026 11:10 | 24 | 645.00 |
| 06/16/2026 11:10 | 14 | 645.00 |
| 06/16/2026 11:09 | 27 | 645.00 |
| 06/16/2026 11:09 | 13 | 645.00 |
| 06/16/2026 11:09 | 19 | 645.00 |
| 06/16/2026 11:09 | 28 | 645.00 |
| 06/16/2026 11:09 | 20 | 645.00 |
| 06/16/2026 11:09 | 18 | 645.00 |
| 06/16/2026 11:09 | 14 | 645.00 |
| 06/16/2026 11:09 | 7 | 645.00 |
| 06/16/2026 11:09 | 29 | 645.00 |
| 06/16/2026 11:08 | 3 | 645.50 |
| 06/16/2026 11:07 | 9 | 645.50 |
| 06/16/2026 11:03 | 23 | 645.50 |
| 06/16/2026 11:03 | 33 | 645.50 |
| 06/16/2026 11:03 | 13 | 645.50 |
| 06/16/2026 11:03 | 25 | 645.50 |
| 06/16/2026 11:03 | 4 | 646.00 |
| 06/16/2026 11:02 | 42 | 645.50 |
| 06/16/2026 11:02 | 13 | 645.50 |
| 06/16/2026 11:02 | 11 | 645.50 |
| 06/16/2026 10:57 | 29 | 645.50 |
| 06/16/2026 10:57 | 5 | 645.50 |
| 06/16/2026 10:55 | 13 | 645.50 |
| 06/16/2026 10:55 | 36 | 645.50 |
| 06/16/2026 10:55 | 31 | 645.50 |
| 06/16/2026 10:55 | 7 | 645.50 |
| 06/16/2026 10:55 | 41 | 645.50 |
| 06/16/2026 10:55 | 9 | 645.50 |
| 06/16/2026 10:52 | 17 | 645.50 |
| 06/16/2026 10:52 | 30 | 645.50 |
| 06/16/2026 10:52 | 10 | 645.50 |
| 06/16/2026 10:49 | 8 | 646.00 |
| 06/16/2026 10:48 | 4 | 645.50 |
| 06/16/2026 10:48 | 30 | 645.50 |
| 06/16/2026 10:48 | 2 | 645.50 |
| 06/16/2026 10:48 | 55 | 645.50 |
| 06/16/2026 10:48 | 24 | 645.50 |
| 06/16/2026 10:48 | 8 | 645.50 |
| 06/16/2026 10:48 | 21 | 645.50 |
| 06/16/2026 10:48 | 14 | 645.50 |
| 06/16/2026 10:48 | 14 | 645.50 |
| 06/16/2026 10:48 | 11 | 646.00 |
| 06/16/2026 10:48 | 14 | 646.00 |
| 06/16/2026 10:48 | 15 | 646.00 |
| 06/16/2026 10:48 | 30 | 646.00 |
| 06/16/2026 10:48 | 8 | 646.00 |
| 06/16/2026 10:48 | 13 | 646.00 |
| 06/16/2026 10:48 | 29 | 646.00 |
| 06/16/2026 10:48 | 28 | 646.00 |
| 06/16/2026 10:48 | 12 | 646.00 |
| 06/16/2026 10:48 | 30 | 646.00 |
| 06/16/2026 10:44 | 9 | 646.00 |
| 06/16/2026 10:44 | 4 | 646.00 |
| 06/16/2026 10:36 | 13 | 646.00 |
| 06/16/2026 10:36 | 20 | 646.00 |
| 06/16/2026 10:35 | 13 | 646.00 |
| 06/16/2026 10:35 | 2 | 645.50 |
| 06/16/2026 10:35 | 13 | 645.50 |
| 06/16/2026 10:35 | 14 | 645.50 |
| 06/16/2026 10:35 | 22 | 645.50 |
| 06/16/2026 10:32 | 31 | 646.00 |
| 06/16/2026 10:32 | 7 | 646.00 |
| 06/16/2026 10:32 | 15 | 646.00 |
| 06/16/2026 10:32 | 16 | 646.00 |
| 06/16/2026 10:32 | 14 | 646.00 |
| 06/16/2026 10:32 | 1 | 646.00 |
| 06/16/2026 10:32 | 29 | 646.00 |
| 06/16/2026 10:30 | 14 | 646.50 |
| 06/16/2026 10:30 | 22 | 646.50 |
| 06/16/2026 10:30 | 4 | 646.50 |
| 06/16/2026 10:30 | 32 | 646.50 |
| 06/16/2026 10:30 | 18 | 646.50 |
| 06/16/2026 10:30 | 18 | 646.50 |
| 06/16/2026 10:30 | 13 | 646.50 |
| 06/16/2026 10:30 | 9 | 646.00 |
| 06/16/2026 10:30 | 25 | 646.00 |
| 06/16/2026 10:30 | 76 | 646.00 |
| 06/16/2026 10:27 | 50 | 646.00 |
| 06/16/2026 10:27 | 14 | 646.00 |
| 06/16/2026 10:26 | 2 | 645.50 |
| 06/16/2026 10:26 | 13 | 645.50 |
| 06/16/2026 10:26 | 26 | 645.50 |
| 06/16/2026 10:26 | 14 | 645.50 |
| 06/16/2026 10:26 | 14 | 645.50 |
| 06/16/2026 10:26 | 4 | 645.50 |
| 06/16/2026 10:24 | 1 | 645.00 |
| 06/16/2026 10:24 | 14 | 645.00 |
| 06/16/2026 10:24 | 25 | 645.00 |
| 06/16/2026 10:22 | 3 | 645.50 |
| 06/16/2026 10:20 | 14 | 645.00 |
| 06/16/2026 10:20 | 60 | 645.00 |
| 06/16/2026 10:20 | 16 | 645.00 |
| 06/16/2026 10:20 | 25 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:20 | 100 | 645.00 |
| 06/16/2026 10:20 | 36 | 645.00 |
| 06/16/2026 10:20 | 13 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:20 | 44 | 645.00 |
| 06/16/2026 10:20 | 18 | 645.00 |
| 06/16/2026 10:18 | 2 | 645.50 |
| 06/16/2026 10:17 | 100 | 645.50 |
| 06/16/2026 10:17 | 5 | 646.00 |
| 06/16/2026 10:14 | 2 | 645.50 |
| 06/16/2026 10:14 | 11 | 645.50 |
| 06/16/2026 10:14 | 26 | 645.50 |
| 06/16/2026 10:14 | 14 | 645.00 |
| 06/16/2026 10:14 | 28 | 645.00 |
| 06/16/2026 10:14 | 25 | 645.00 |
| 06/16/2026 10:12 | 25 | 645.50 |
| 06/16/2026 10:10 | 29 | 645.50 |
| 06/16/2026 10:10 | 27 | 645.50 |
| 06/16/2026 10:09 | 28 | 645.50 |
| 06/16/2026 10:09 | 14 | 645.50 |
| 06/16/2026 10:09 | 7 | 645.50 |
| 06/16/2026 10:09 | 7 | 645.50 |
| 06/16/2026 10:09 | 1 | 645.50 |
| 06/16/2026 10:09 | 31 | 645.50 |
| 06/16/2026 10:09 | 13 | 645.50 |
| 06/16/2026 10:09 | 29 | 645.50 |
| 06/16/2026 10:08 | 11 | 645.50 |
| 06/16/2026 10:08 | 3 | 645.50 |
| 06/16/2026 10:08 | 16 | 645.50 |
| 06/16/2026 10:08 | 15 | 645.50 |
| 06/16/2026 10:08 | 6 | 645.50 |
| 06/16/2026 10:05 | 13 | 645.50 |
| 06/16/2026 10:05 | 14 | 645.50 |
| 06/16/2026 10:02 | 17 | 645.50 |
| 06/16/2026 10:00 | 11 | 645.00 |
| 06/16/2026 10:00 | 7 | 645.00 |
| 06/16/2026 10:00 | 13 | 645.00 |
| 06/16/2026 10:00 | 27 | 645.00 |
| 06/16/2026 10:00 | 4 | 644.50 |
| 06/16/2026 09:59 | 3 | 645.00 |
| 06/16/2026 09:56 | 14 | 644.50 |
| 06/16/2026 09:53 | 20 | 645.00 |
| 06/16/2026 09:53 | 2 | 645.00 |
| 06/16/2026 09:53 | 19 | 645.00 |
| 06/16/2026 09:53 | 13 | 645.00 |
| 06/16/2026 09:53 | 23 | 645.00 |
| 06/16/2026 09:53 | 23 | 645.00 |
| 06/16/2026 09:53 | 28 | 645.00 |
| 06/16/2026 09:53 | 13 | 645.00 |
| 06/16/2026 09:53 | 38 | 645.00 |
| 06/16/2026 09:53 | 2 | 645.00 |
| 06/16/2026 09:53 | 17 | 645.00 |
| 06/16/2026 09:53 | 14 | 645.00 |
| 06/16/2026 09:53 | 14 | 645.00 |
| 06/16/2026 09:53 | 31 | 645.00 |
| 06/16/2026 09:51 | 12 | 645.50 |
| 06/16/2026 09:51 | 29 | 645.00 |
| 06/16/2026 09:51 | 17 | 645.00 |
| 06/16/2026 09:50 | 8 | 644.50 |
| 06/16/2026 09:50 | 5 | 644.50 |
| 06/16/2026 09:50 | 31 | 644.50 |
| 06/16/2026 09:48 | 28 | 644.50 |
| 06/16/2026 09:48 | 9 | 644.50 |
| 06/16/2026 09:48 | 23 | 644.50 |
| 06/16/2026 09:48 | 20 | 644.50 |
| 06/16/2026 09:46 | 29 | 644.50 |
| 06/16/2026 09:46 | 17 | 644.50 |
| 06/16/2026 09:46 | 4 | 644.50 |
| 06/16/2026 09:45 | 32 | 644.50 |
| 06/16/2026 09:45 | 17 | 644.50 |
| 06/16/2026 09:45 | 11 | 644.50 |
| 06/16/2026 09:44 | 10 | 644.00 |
| 06/16/2026 09:41 | 11 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:41 | 50 | 643.50 |
| 06/16/2026 09:41 | 4 | 644.50 |
| 06/16/2026 09:41 | 13 | 644.50 |
| 06/16/2026 09:41 | 12 | 644.00 |
| 06/16/2026 09:41 | 29 | 644.00 |
| 06/16/2026 09:41 | 67 | 644.00 |
| 06/16/2026 09:41 | 495 | 644.00 |
| 06/16/2026 09:41 | 635 | 644.00 |
| 06/16/2026 09:41 | 446 | 644.00 |
| 06/16/2026 09:41 | 54 | 644.00 |
| 06/16/2026 09:41 | 432 | 644.00 |
| 06/16/2026 09:41 | 14 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:40 | 10 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 30 | 643.50 |
| 06/16/2026 09:40 | 37 | 643.50 |
| 06/16/2026 09:40 | 60 | 643.50 |
| 06/16/2026 09:40 | 20 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 3 | 643.50 |
| 06/16/2026 09:40 | 29 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:39 | 13 | 643.00 |
| 06/16/2026 09:39 | 60 | 643.00 |
| 06/16/2026 09:39 | 27 | 643.00 |
| 06/16/2026 09:33 | 50 | 643.00 |
| 06/16/2026 09:33 | 2 | 642.50 |
| 06/16/2026 09:32 | 4 | 642.50 |
| 06/16/2026 09:32 | 20 | 642.50 |
| 06/16/2026 09:32 | 28 | 642.50 |
| 06/16/2026 09:32 | 25 | 642.50 |
| 06/16/2026 09:32 | 8 | 642.50 |
| 06/16/2026 09:32 | 155 | 642.50 |
| 06/16/2026 09:31 | 23 | 643.00 |
| 06/16/2026 09:31 | 1 | 643.00 |
| 06/16/2026 09:28 | 24 | 643.50 |
| 06/16/2026 09:28 | 2 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 13 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 8 | 643.50 |
| 06/16/2026 09:28 | 39 | 643.50 |
| 06/16/2026 09:28 | 18 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 30 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 9 | 643.50 |
| 06/16/2026 09:27 | 25 | 644.00 |
| 06/16/2026 09:26 | 3 | 644.00 |
| 06/16/2026 09:26 | 14 | 644.00 |
| 06/16/2026 09:25 | 17 | 644.00 |
| 06/16/2026 09:25 | 32 | 644.00 |
| 06/16/2026 09:23 | 8 | 643.50 |
| 06/16/2026 09:23 | 6 | 643.50 |
| 06/16/2026 09:22 | 14 | 644.00 |
| 06/16/2026 09:22 | 4 | 644.00 |
| 06/16/2026 09:22 | 20 | 644.00 |
| 06/16/2026 09:22 | 902 | 644.00 |
| 06/16/2026 09:22 | 44 | 644.00 |
| 06/16/2026 09:22 | 3 | 643.50 |
| 06/16/2026 09:21 | 30 | 643.50 |
| 06/16/2026 09:21 | 13 | 643.50 |
| 06/16/2026 09:21 | 48 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 9 | 643.50 |
| 06/16/2026 09:21 | 23 | 643.50 |
| 06/16/2026 09:21 | 6 | 643.50 |
| 06/16/2026 09:21 | 16 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 21 | 643.50 |
| 06/16/2026 09:21 | 8 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 20 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 15 | 643.00 |
| 06/16/2026 09:21 | 10 | 643.00 |
| 06/16/2026 09:19 | 25 | 643.50 |
| 06/16/2026 09:19 | 76 | 644.00 |
| 06/16/2026 09:19 | 20 | 644.00 |
| 06/16/2026 09:19 | 14 | 644.00 |
| 06/16/2026 09:19 | 32 | 644.00 |
| 06/16/2026 09:19 | 3 | 644.00 |
| 06/16/2026 09:19 | 22 | 644.00 |
| 06/16/2026 09:19 | 2 | 644.00 |
| 06/16/2026 09:18 | 2 | 643.50 |
| 06/16/2026 09:18 | 18 | 643.50 |
| 06/16/2026 09:18 | 21 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 15 | 643.50 |
| 06/16/2026 09:16 | 125 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 23 | 644.50 |
| 06/16/2026 09:16 | 3 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 22 | 644.50 |
| 06/16/2026 09:16 | 21 | 644.50 |
| 06/16/2026 09:16 | 11 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:15 | 15 | 644.00 |
| 06/16/2026 09:15 | 12 | 644.00 |
| 06/16/2026 09:15 | 14 | 644.00 |
| 06/16/2026 09:14 | 60 | 643.50 |
| 06/16/2026 09:14 | 2 | 643.50 |
| 06/16/2026 09:14 | 15 | 644.00 |
| 06/16/2026 09:14 | 25 | 644.00 |
| 06/16/2026 09:14 | 2 | 644.00 |
| 06/16/2026 09:14 | 41 | 644.00 |
| 06/16/2026 09:13 | 2 | 644.00 |
| 06/16/2026 09:13 | 38 | 644.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 31 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 21 | 645.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 16 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 22 | 645.00 |
| 06/16/2026 09:11 | 18 | 644.50 |
| 06/16/2026 09:11 | 20 | 644.50 |
| 06/16/2026 09:11 | 16 | 644.50 |
| 06/16/2026 09:11 | 14 | 644.50 |
| 06/16/2026 09:11 | 31 | 644.50 |
| 06/16/2026 09:11 | 68 | 644.50 |
| 06/16/2026 09:11 | 12 | 644.50 |
| 06/16/2026 09:10 | 30 | 645.50 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 12 | 646.00 |
| 06/16/2026 09:10 | 2 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 25 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 13 | 646.00 |
| 06/16/2026 09:10 | 31 | 646.00 |
| 06/16/2026 09:09 | 42 | 646.50 |
| 06/16/2026 09:09 | 20 | 646.50 |
| 06/16/2026 09:09 | 8 | 646.50 |
| 06/16/2026 09:09 | 13 | 646.50 |
| 06/16/2026 09:05 | 2 | 647.50 |
| 06/16/2026 09:05 | 5 | 647.50 |
| 06/16/2026 09:05 | 14 | 648.00 |
| 06/16/2026 09:05 | 16 | 648.00 |
| 06/16/2026 09:05 | 19 | 648.00 |
| 06/16/2026 09:05 | 10 | 648.00 |
| 06/16/2026 09:04 | 15 | 648.50 |
| 06/16/2026 09:04 | 26 | 648.50 |
| 06/16/2026 09:04 | 30 | 648.50 |
| 06/16/2026 09:04 | 17 | 648.50 |
| 06/16/2026 09:04 | 4 | 648.50 |
| 06/16/2026 09:01 | 4 | 649.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 33 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 18 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 25 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 21 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 140 | 650.00 |
| 06/16/2026 09:00 | 24 | 650.00 |
| 06/16/2026 09:00 | 47 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |