Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:55
|
Bid
06/12/2026 -
20:20:13
|
Bid Volume |
Ask
06/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
656.50
+5.00
(
+0.77% )
|
650.00
|
7 |
659.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 74 | 656.50 |
| 06/12/2026 17:35 | 22 | 656.50 |
| 06/12/2026 17:33 | 28 | 656.50 |
| 06/12/2026 17:31 | 38 | 656.50 |
| 06/12/2026 17:31 | 2 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 67 | 656.50 |
| 06/12/2026 17:31 | 19 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 39 | 656.50 |
| 06/12/2026 17:31 | 291 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 47 | 656.50 |
| 06/12/2026 17:31 | 30 | 656.50 |
| 06/12/2026 17:31 | 13 | 656.50 |
| 06/12/2026 17:31 | 14 | 656.50 |
| 06/12/2026 17:31 | 162 | 656.50 |
| 06/12/2026 17:31 | 4 | 656.50 |
| 06/12/2026 17:31 | 21 | 656.50 |
| 06/12/2026 17:31 | 87 | 656.50 |
| 06/12/2026 17:31 | 79 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 446 | 656.50 |
| 06/12/2026 17:31 | 299 | 656.50 |
| 06/12/2026 17:31 | 90 | 656.50 |
| 06/12/2026 17:31 | 5 | 656.50 |
| 06/12/2026 17:31 | 15 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 16 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 110 | 656.50 |
| 06/12/2026 17:31 | 27 | 656.50 |
| 06/12/2026 17:31 | 82 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 101 | 656.50 |
| 06/12/2026 17:31 | 122 | 656.50 |
| 06/12/2026 17:31 | 224 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 69 | 656.50 |
| 06/12/2026 17:31 | 20 | 656.50 |
| 06/12/2026 17:31 | 15 | 656.50 |
| 06/12/2026 17:31 | 47 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 13 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 93 | 656.50 |
| 06/12/2026 17:31 | 143 | 656.50 |
| 06/12/2026 17:31 | 63 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 17 | 656.50 |
| 06/12/2026 17:31 | 29 | 656.50 |
| 06/12/2026 17:31 | 91 | 656.50 |
| 06/12/2026 17:31 | 194 | 656.50 |
| 06/12/2026 17:31 | 63 | 656.50 |
| 06/12/2026 17:31 | 86 | 656.50 |
| 06/12/2026 17:31 | 41 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 164 | 656.50 |
| 06/12/2026 17:31 | 33 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 250 | 656.50 |
| 06/12/2026 17:31 | 68 | 656.50 |
| 06/12/2026 17:31 | 68 | 656.50 |
| 06/12/2026 17:31 | 347 | 656.50 |
| 06/12/2026 17:31 | 100 | 656.50 |
| 06/12/2026 17:31 | 274 | 656.50 |
| 06/12/2026 17:31 | 120 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 512 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 154 | 656.50 |
| 06/12/2026 17:31 | 64 | 656.50 |
| 06/12/2026 17:31 | 460 | 656.50 |
| 06/12/2026 17:31 | 77 | 656.50 |
| 06/12/2026 17:31 | 28 | 656.50 |
| 06/12/2026 17:31 | 102 | 656.50 |
| 06/12/2026 17:31 | 71 | 656.50 |
| 06/12/2026 17:31 | 58 | 656.50 |
| 06/12/2026 17:31 | 45 | 656.50 |
| 06/12/2026 17:31 | 31 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 101 | 656.50 |
| 06/12/2026 17:31 | 138 | 656.50 |
| 06/12/2026 17:31 | 802 | 656.50 |
| 06/12/2026 17:31 | 709 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 78 | 656.50 |
| 06/12/2026 17:31 | 78 | 656.50 |
| 06/12/2026 17:31 | 109 | 656.50 |
| 06/12/2026 17:31 | 694 | 656.50 |
| 06/12/2026 17:31 | 15 | 656.50 |
| 06/12/2026 17:31 | 209 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 82 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 14 | 656.50 |
| 06/12/2026 17:31 | 16 | 656.50 |
| 06/12/2026 17:31 | 231 | 656.50 |
| 06/12/2026 17:31 | 76 | 656.50 |
| 06/12/2026 17:31 | 9 | 656.50 |
| 06/12/2026 17:31 | 4 | 656.50 |
| 06/12/2026 17:31 | 20 | 656.50 |
| 06/12/2026 17:31 | 24 | 656.50 |
| 06/12/2026 17:31 | 24 | 656.50 |
| 06/12/2026 17:31 | 24 | 656.50 |
| 06/12/2026 17:31 | 20 | 656.50 |
| 06/12/2026 17:31 | 4 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 38 | 656.50 |
| 06/12/2026 17:31 | 36 | 656.50 |
| 06/12/2026 17:31 | 164 | 656.50 |
| 06/12/2026 17:31 | 24 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 48 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 74 | 656.50 |
| 06/12/2026 17:31 | 764 | 656.50 |
| 06/12/2026 17:31 | 242 | 656.50 |
| 06/12/2026 17:31 | 630 | 656.50 |
| 06/12/2026 17:31 | 34 | 656.50 |
| 06/12/2026 17:31 | 58 | 656.50 |
| 06/12/2026 17:31 | 209 | 656.50 |
| 06/12/2026 17:31 | 167 | 656.50 |
| 06/12/2026 17:31 | 71 | 656.50 |
| 06/12/2026 17:31 | 55 | 656.50 |
| 06/12/2026 17:31 | 109 | 656.50 |
| 06/12/2026 17:31 | 10 | 656.50 |
| 06/12/2026 17:31 | 351 | 656.50 |
| 06/12/2026 17:31 | 331 | 656.50 |
| 06/12/2026 17:31 | 123 | 656.50 |
| 06/12/2026 17:31 | 445 | 656.50 |
| 06/12/2026 17:31 | 35 | 656.50 |
| 06/12/2026 17:31 | 25 | 656.50 |
| 06/12/2026 17:31 | 352 | 656.50 |
| 06/12/2026 17:31 | 495 | 656.50 |
| 06/12/2026 17:31 | 2584 | 656.50 |
| 06/12/2026 17:31 | 24 | 656.50 |
| 06/12/2026 17:31 | 805 | 656.50 |
| 06/12/2026 17:31 | 106 | 656.50 |
| 06/12/2026 17:31 | 1649 | 656.50 |
| 06/12/2026 17:31 | 13 | 656.50 |
| 06/12/2026 17:31 | 64 | 656.50 |
| 06/12/2026 17:31 | 2507 | 656.50 |
| 06/12/2026 17:31 | 183 | 656.50 |
| 06/12/2026 17:31 | 434 | 656.50 |
| 06/12/2026 17:31 | 78 | 656.50 |
| 06/12/2026 17:31 | 32 | 656.50 |
| 06/12/2026 17:31 | 340 | 656.50 |
| 06/12/2026 17:31 | 833 | 656.50 |
| 06/12/2026 17:31 | 659 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 15 | 656.50 |
| 06/12/2026 17:31 | 144 | 656.50 |
| 06/12/2026 17:31 | 347 | 656.50 |
| 06/12/2026 17:31 | 483 | 656.50 |
| 06/12/2026 17:31 | 27 | 656.50 |
| 06/12/2026 17:31 | 985 | 656.50 |
| 06/12/2026 17:31 | 442 | 656.50 |
| 06/12/2026 17:31 | 28 | 656.50 |
| 06/12/2026 17:31 | 128 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 127 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 425 | 656.50 |
| 06/12/2026 17:31 | 123 | 656.50 |
| 06/12/2026 17:31 | 2 | 656.50 |
| 06/12/2026 17:31 | 176 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 78 | 656.50 |
| 06/12/2026 17:31 | 82 | 656.50 |
| 06/12/2026 17:31 | 19 | 656.50 |
| 06/12/2026 17:31 | 31 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 111 | 656.50 |
| 06/12/2026 17:31 | 437 | 656.50 |
| 06/12/2026 17:31 | 231 | 656.50 |
| 06/12/2026 17:31 | 19 | 656.50 |
| 06/12/2026 17:31 | 15 | 656.50 |
| 06/12/2026 17:31 | 45 | 656.50 |
| 06/12/2026 17:31 | 625 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 108 | 656.50 |
| 06/12/2026 17:31 | 232 | 656.50 |
| 06/12/2026 17:31 | 232 | 656.50 |
| 06/12/2026 17:31 | 171 | 656.50 |
| 06/12/2026 17:31 | 96 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 216 | 656.50 |
| 06/12/2026 17:31 | 179 | 656.50 |
| 06/12/2026 17:31 | 32 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 191 | 656.50 |
| 06/12/2026 17:31 | 2 | 656.50 |
| 06/12/2026 17:31 | 7 | 656.50 |
| 06/12/2026 17:31 | 50 | 656.50 |
| 06/12/2026 17:31 | 196 | 656.50 |
| 06/12/2026 17:31 | 31 | 656.50 |
| 06/12/2026 17:31 | 215 | 656.50 |
| 06/12/2026 17:31 | 4 | 656.50 |
| 06/12/2026 17:31 | 31 | 656.50 |
| 06/12/2026 17:31 | 346 | 656.50 |
| 06/12/2026 17:31 | 147 | 656.50 |
| 06/12/2026 17:31 | 10 | 656.50 |
| 06/12/2026 17:31 | 170 | 656.50 |
| 06/12/2026 17:31 | 40 | 656.50 |
| 06/12/2026 17:31 | 1133 | 656.50 |
| 06/12/2026 17:31 | 985 | 656.50 |
| 06/12/2026 17:31 | 28 | 656.50 |
| 06/12/2026 17:31 | 35 | 656.50 |
| 06/12/2026 17:31 | 80 | 656.50 |
| 06/12/2026 17:31 | 36 | 656.50 |
| 06/12/2026 17:31 | 5 | 656.50 |
| 06/12/2026 17:31 | 246 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 12 | 656.50 |
| 06/12/2026 17:31 | 12 | 656.50 |
| 06/12/2026 17:31 | 36 | 656.50 |
| 06/12/2026 17:31 | 31 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 51 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 10 | 656.50 |
| 06/12/2026 17:31 | 30 | 656.50 |
| 06/12/2026 17:31 | 6 | 656.50 |
| 06/12/2026 17:31 | 50 | 656.50 |
| 06/12/2026 17:31 | 105 | 656.50 |
| 06/12/2026 17:31 | 8 | 656.50 |
| 06/12/2026 17:31 | 9 | 656.50 |
| 06/12/2026 17:31 | 22 | 656.50 |
| 06/12/2026 17:31 | 6 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 13 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 16 | 656.50 |
| 06/12/2026 17:31 | 18 | 656.50 |
| 06/12/2026 17:31 | 49 | 656.50 |
| 06/12/2026 17:31 | 3 | 656.50 |
| 06/12/2026 17:31 | 5 | 656.50 |
| 06/12/2026 17:31 | 6 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 17 | 656.50 |
| 06/12/2026 17:31 | 5 | 656.50 |
| 06/12/2026 17:31 | 61 | 656.50 |
| 06/12/2026 17:31 | 39 | 656.50 |
| 06/12/2026 17:31 | 155 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 2 | 656.50 |
| 06/12/2026 17:31 | 1 | 656.50 |
| 06/12/2026 17:31 | 67 | 656.50 |
| 06/12/2026 17:19 | 12 | 658.50 |
| 06/12/2026 17:19 | 20 | 658.50 |
| 06/12/2026 17:19 | 2 | 658.50 |
| 06/12/2026 17:19 | 9 | 658.50 |
| 06/12/2026 17:19 | 23 | 658.50 |
| 06/12/2026 17:19 | 12 | 658.50 |
| 06/12/2026 17:19 | 2 | 658.50 |
| 06/12/2026 17:19 | 9 | 658.50 |
| 06/12/2026 17:19 | 20 | 658.50 |
| 06/12/2026 17:19 | 9 | 658.50 |
| 06/12/2026 17:19 | 40 | 658.00 |
| 06/12/2026 17:19 | 19 | 658.00 |
| 06/12/2026 17:19 | 2 | 658.00 |
| 06/12/2026 17:19 | 11 | 658.00 |
| 06/12/2026 17:19 | 48 | 658.00 |
| 06/12/2026 17:19 | 21 | 658.00 |
| 06/12/2026 17:19 | 3 | 658.00 |
| 06/12/2026 17:19 | 8 | 658.00 |
| 06/12/2026 17:18 | 2 | 658.00 |
| 06/12/2026 17:18 | 41 | 658.00 |
| 06/12/2026 17:18 | 19 | 658.00 |
| 06/12/2026 17:18 | 20 | 658.00 |
| 06/12/2026 17:18 | 16 | 658.00 |
| 06/12/2026 17:18 | 9 | 658.00 |
| 06/12/2026 17:18 | 23 | 658.00 |
| 06/12/2026 17:18 | 21 | 658.00 |
| 06/12/2026 17:18 | 21 | 658.00 |
| 06/12/2026 17:18 | 49 | 658.00 |
| 06/12/2026 17:18 | 82 | 658.00 |
| 06/12/2026 17:18 | 19 | 658.00 |
| 06/12/2026 17:18 | 5 | 658.00 |
| 06/12/2026 17:18 | 16 | 658.00 |
| 06/12/2026 17:18 | 17 | 658.00 |
| 06/12/2026 17:18 | 1 | 658.00 |
| 06/12/2026 17:18 | 33 | 658.00 |
| 06/12/2026 17:16 | 21 | 658.50 |
| 06/12/2026 17:16 | 36 | 658.50 |
| 06/12/2026 17:16 | 40 | 658.50 |
| 06/12/2026 17:16 | 38 | 658.50 |
| 06/12/2026 17:16 | 11 | 658.50 |
| 06/12/2026 17:16 | 20 | 658.50 |
| 06/12/2026 17:16 | 2 | 658.00 |
| 06/12/2026 17:16 | 48 | 658.50 |
| 06/12/2026 17:15 | 25 | 658.00 |
| 06/12/2026 17:15 | 15 | 658.00 |
| 06/12/2026 17:15 | 62 | 658.00 |
| 06/12/2026 17:15 | 33 | 658.00 |
| 06/12/2026 17:15 | 7 | 658.00 |
| 06/12/2026 17:15 | 4 | 658.00 |
| 06/12/2026 17:15 | 21 | 658.00 |
| 06/12/2026 17:15 | 7 | 658.00 |
| 06/12/2026 17:15 | 45 | 658.00 |
| 06/12/2026 17:15 | 19 | 658.00 |
| 06/12/2026 17:15 | 35 | 658.00 |
| 06/12/2026 17:15 | 9 | 658.00 |
| 06/12/2026 17:15 | 20 | 658.00 |
| 06/12/2026 17:15 | 48 | 658.00 |
| 06/12/2026 17:14 | 15 | 658.50 |
| 06/12/2026 17:14 | 2 | 658.50 |
| 06/12/2026 17:14 | 3 | 658.50 |
| 06/12/2026 17:12 | 13 | 658.50 |
| 06/12/2026 17:12 | 25 | 658.50 |
| 06/12/2026 17:12 | 8 | 658.50 |
| 06/12/2026 17:12 | 8 | 658.50 |
| 06/12/2026 17:12 | 19 | 658.50 |
| 06/12/2026 17:12 | 41 | 658.50 |
| 06/12/2026 17:12 | 7 | 658.50 |
| 06/12/2026 17:12 | 4 | 658.50 |
| 06/12/2026 17:12 | 5 | 658.50 |
| 06/12/2026 17:12 | 21 | 658.50 |
| 06/12/2026 17:12 | 11 | 658.50 |
| 06/12/2026 17:12 | 2 | 658.50 |
| 06/12/2026 17:12 | 48 | 658.50 |
| 06/12/2026 17:12 | 5 | 658.50 |
| 06/12/2026 17:12 | 19 | 658.50 |
| 06/12/2026 17:12 | 6 | 658.50 |
| 06/12/2026 17:12 | 8 | 658.50 |
| 06/12/2026 17:12 | 40 | 658.50 |
| 06/12/2026 17:12 | 20 | 658.50 |
| 06/12/2026 17:11 | 2 | 658.00 |
| 06/12/2026 17:11 | 19 | 658.00 |
| 06/12/2026 17:11 | 44 | 658.00 |
| 06/12/2026 17:11 | 20 | 658.00 |
| 06/12/2026 17:11 | 2 | 658.00 |
| 06/12/2026 17:11 | 37 | 658.00 |
| 06/12/2026 17:11 | 15 | 658.00 |
| 06/12/2026 17:10 | 4 | 658.00 |
| 06/12/2026 17:10 | 4 | 658.00 |
| 06/12/2026 17:10 | 6 | 658.00 |
| 06/12/2026 17:10 | 7 | 658.00 |
| 06/12/2026 17:10 | 50 | 658.00 |
| 06/12/2026 17:10 | 18 | 658.00 |
| 06/12/2026 17:09 | 26 | 657.50 |
| 06/12/2026 17:09 | 48 | 657.50 |
| 06/12/2026 17:09 | 20 | 657.50 |
| 06/12/2026 17:09 | 16 | 657.50 |
| 06/12/2026 17:09 | 20 | 657.50 |
| 06/12/2026 17:09 | 20 | 657.50 |
| 06/12/2026 17:09 | 13 | 657.50 |
| 06/12/2026 17:09 | 12 | 657.50 |
| 06/12/2026 17:09 | 22 | 657.50 |
| 06/12/2026 17:09 | 6 | 657.50 |
| 06/12/2026 17:09 | 10 | 657.50 |
| 06/12/2026 17:09 | 1 | 657.50 |
| 06/12/2026 17:09 | 40 | 657.50 |
| 06/12/2026 17:09 | 19 | 657.50 |
| 06/12/2026 17:09 | 5 | 657.00 |
| 06/12/2026 17:09 | 21 | 657.00 |
| 06/12/2026 17:09 | 4 | 657.00 |
| 06/12/2026 17:09 | 5 | 657.00 |
| 06/12/2026 17:06 | 23 | 657.00 |
| 06/12/2026 17:06 | 46 | 657.00 |
| 06/12/2026 17:06 | 9 | 657.00 |
| 06/12/2026 17:06 | 10 | 657.00 |
| 06/12/2026 17:06 | 9 | 657.00 |
| 06/12/2026 17:06 | 9 | 657.00 |
| 06/12/2026 17:05 | 212 | 656.50 |
| 06/12/2026 17:05 | 20 | 656.50 |
| 06/12/2026 17:05 | 3 | 656.50 |
| 06/12/2026 17:05 | 4 | 656.50 |
| 06/12/2026 17:05 | 5 | 656.50 |
| 06/12/2026 17:05 | 2 | 656.50 |
| 06/12/2026 17:04 | 2 | 656.50 |
| 06/12/2026 17:04 | 21 | 656.50 |
| 06/12/2026 17:04 | 24 | 656.50 |
| 06/12/2026 17:04 | 5 | 656.50 |
| 06/12/2026 17:03 | 13 | 656.50 |
| 06/12/2026 17:03 | 18 | 657.00 |
| 06/12/2026 17:03 | 7 | 657.00 |
| 06/12/2026 17:03 | 18 | 657.00 |
| 06/12/2026 17:03 | 4 | 656.50 |
| 06/12/2026 17:00 | 4 | 656.50 |
| 06/12/2026 17:00 | 2 | 656.50 |
| 06/12/2026 17:00 | 20 | 656.50 |
| 06/12/2026 16:59 | 19 | 656.50 |
| 06/12/2026 16:59 | 12 | 656.50 |
| 06/12/2026 16:59 | 64 | 656.50 |
| 06/12/2026 16:59 | 18 | 656.50 |
| 06/12/2026 16:59 | 21 | 656.50 |
| 06/12/2026 16:59 | 3 | 656.50 |
| 06/12/2026 16:59 | 2 | 656.50 |
| 06/12/2026 16:59 | 19 | 656.50 |
| 06/12/2026 16:59 | 19 | 656.50 |
| 06/12/2026 16:59 | 19 | 656.50 |
| 06/12/2026 16:59 | 20 | 656.50 |
| 06/12/2026 16:59 | 25 | 656.50 |
| 06/12/2026 16:58 | 10 | 656.50 |
| 06/12/2026 16:58 | 4 | 656.50 |
| 06/12/2026 16:58 | 11 | 656.50 |
| 06/12/2026 16:58 | 6 | 656.50 |
| 06/12/2026 16:58 | 13 | 656.50 |
| 06/12/2026 16:58 | 10 | 656.50 |
| 06/12/2026 16:58 | 20 | 656.50 |
| 06/12/2026 16:58 | 7 | 656.50 |
| 06/12/2026 16:58 | 19 | 656.50 |
| 06/12/2026 16:57 | 64 | 656.00 |
| 06/12/2026 16:57 | 3 | 656.00 |
| 06/12/2026 16:57 | 20 | 656.00 |
| 06/12/2026 16:57 | 2 | 656.00 |
| 06/12/2026 16:56 | 64 | 656.00 |
| 06/12/2026 16:56 | 19 | 656.00 |
| 06/12/2026 16:56 | 20 | 656.00 |
| 06/12/2026 16:56 | 3 | 656.00 |
| 06/12/2026 16:56 | 9 | 656.00 |
| 06/12/2026 16:56 | 64 | 655.50 |
| 06/12/2026 16:56 | 12 | 655.50 |
| 06/12/2026 16:56 | 13 | 655.50 |
| 06/12/2026 16:56 | 2 | 655.50 |
| 06/12/2026 16:56 | 1 | 655.50 |
| 06/12/2026 16:56 | 10 | 655.50 |
| 06/12/2026 16:56 | 18 | 655.50 |
| 06/12/2026 16:54 | 10 | 655.50 |
| 06/12/2026 16:54 | 5 | 655.50 |
| 06/12/2026 16:54 | 5 | 655.50 |
| 06/12/2026 16:54 | 6 | 655.50 |
| 06/12/2026 16:54 | 52 | 655.50 |
| 06/12/2026 16:54 | 19 | 655.50 |
| 06/12/2026 16:53 | 2 | 655.00 |
| 06/12/2026 16:53 | 39 | 655.00 |
| 06/12/2026 16:53 | 20 | 655.00 |
| 06/12/2026 16:53 | 23 | 655.00 |
| 06/12/2026 16:53 | 5 | 655.00 |
| 06/12/2026 16:53 | 25 | 655.00 |
| 06/12/2026 16:53 | 48 | 654.50 |
| 06/12/2026 16:53 | 18 | 654.50 |
| 06/12/2026 16:53 | 10 | 654.50 |
| 06/12/2026 16:52 | 12 | 654.50 |
| 06/12/2026 16:52 | 11 | 654.50 |
| 06/12/2026 16:52 | 6 | 654.50 |
| 06/12/2026 16:52 | 9 | 654.50 |
| 06/12/2026 16:52 | 18 | 654.50 |
| 06/12/2026 16:52 | 11 | 654.50 |
| 06/12/2026 16:52 | 42 | 654.50 |
| 06/12/2026 16:52 | 22 | 654.50 |
| 06/12/2026 16:52 | 21 | 654.50 |
| 06/12/2026 16:52 | 17 | 654.50 |
| 06/12/2026 16:52 | 48 | 655.00 |
| 06/12/2026 16:52 | 2 | 655.00 |
| 06/12/2026 16:52 | 15 | 655.00 |
| 06/12/2026 16:52 | 12 | 655.00 |
| 06/12/2026 16:52 | 6 | 655.00 |
| 06/12/2026 16:52 | 12 | 655.00 |
| 06/12/2026 16:52 | 2 | 655.00 |
| 06/12/2026 16:52 | 4 | 655.00 |
| 06/12/2026 16:52 | 3 | 655.00 |
| 06/12/2026 16:52 | 19 | 655.00 |
| 06/12/2026 16:52 | 50 | 655.00 |
| 06/12/2026 16:52 | 14 | 655.00 |
| 06/12/2026 16:52 | 30 | 655.00 |
| 06/12/2026 16:50 | 10 | 655.00 |
| 06/12/2026 16:50 | 4 | 655.00 |
| 06/12/2026 16:50 | 8 | 655.00 |
| 06/12/2026 16:48 | 21 | 655.00 |
| 06/12/2026 16:48 | 6 | 655.00 |
| 06/12/2026 16:48 | 11 | 655.00 |
| 06/12/2026 16:48 | 19 | 655.00 |
| 06/12/2026 16:48 | 1 | 655.00 |
| 06/12/2026 16:48 | 1 | 655.00 |
| 06/12/2026 16:48 | 1 | 655.00 |
| 06/12/2026 16:48 | 6 | 655.00 |
| 06/12/2026 16:48 | 3 | 655.00 |
| 06/12/2026 16:48 | 19 | 655.00 |
| 06/12/2026 16:48 | 4 | 655.00 |
| 06/12/2026 16:46 | 21 | 655.00 |
| 06/12/2026 16:46 | 3 | 655.50 |
| 06/12/2026 16:46 | 14 | 655.50 |
| 06/12/2026 16:46 | 34 | 655.50 |
| 06/12/2026 16:46 | 19 | 655.50 |
| 06/12/2026 16:45 | 39 | 655.00 |
| 06/12/2026 16:45 | 3 | 655.00 |
| 06/12/2026 16:45 | 17 | 655.00 |
| 06/12/2026 16:45 | 18 | 655.00 |
| 06/12/2026 16:45 | 59 | 655.00 |
| 06/12/2026 16:45 | 64 | 655.00 |
| 06/12/2026 16:45 | 19 | 655.00 |
| 06/12/2026 16:44 | 4 | 655.00 |
| 06/12/2026 16:42 | 17 | 655.00 |
| 06/12/2026 16:42 | 24 | 655.00 |
| 06/12/2026 16:42 | 19 | 655.00 |
| 06/12/2026 16:42 | 16 | 655.00 |
| 06/12/2026 16:42 | 5 | 655.00 |
| 06/12/2026 16:42 | 5 | 655.00 |
| 06/12/2026 16:41 | 49 | 655.00 |
| 06/12/2026 16:41 | 4 | 655.00 |
| 06/12/2026 16:39 | 3 | 655.00 |
| 06/12/2026 16:39 | 7 | 654.50 |
| 06/12/2026 16:39 | 30 | 654.50 |
| 06/12/2026 16:39 | 19 | 654.50 |
| 06/12/2026 16:39 | 9 | 654.50 |
| 06/12/2026 16:39 | 18 | 654.50 |
| 06/12/2026 16:39 | 14 | 654.50 |
| 06/12/2026 16:39 | 26 | 654.50 |
| 06/12/2026 16:39 | 16 | 654.50 |
| 06/12/2026 16:39 | 18 | 654.50 |
| 06/12/2026 16:39 | 40 | 654.50 |
| 06/12/2026 16:39 | 35 | 655.00 |
| 06/12/2026 16:39 | 16 | 655.00 |
| 06/12/2026 16:38 | 1 | 655.50 |
| 06/12/2026 16:38 | 2 | 655.50 |
| 06/12/2026 16:38 | 8 | 655.50 |
| 06/12/2026 16:38 | 28 | 655.50 |
| 06/12/2026 16:38 | 18 | 655.50 |
| 06/12/2026 16:38 | 24 | 655.50 |
| 06/12/2026 16:37 | 27 | 655.50 |
| 06/12/2026 16:36 | 3 | 655.50 |
| 06/12/2026 16:36 | 19 | 655.50 |
| 06/12/2026 16:36 | 17 | 655.50 |
| 06/12/2026 16:36 | 22 | 655.50 |
| 06/12/2026 16:36 | 6 | 655.50 |
| 06/12/2026 16:36 | 1 | 655.50 |
| 06/12/2026 16:36 | 1 | 655.50 |
| 06/12/2026 16:36 | 13 | 655.50 |
| 06/12/2026 16:36 | 36 | 655.50 |
| 06/12/2026 16:36 | 22 | 655.50 |
| 06/12/2026 16:36 | 7 | 655.50 |
| 06/12/2026 16:36 | 17 | 655.50 |
| 06/12/2026 16:36 | 4 | 655.50 |
| 06/12/2026 16:36 | 1 | 655.50 |
| 06/12/2026 16:36 | 1 | 655.50 |
| 06/12/2026 16:36 | 19 | 655.50 |
| 06/12/2026 16:36 | 17 | 655.50 |
| 06/12/2026 16:36 | 39 | 655.50 |
| 06/12/2026 16:34 | 2 | 656.00 |
| 06/12/2026 16:34 | 3 | 656.00 |
| 06/12/2026 16:34 | 3 | 656.00 |
| 06/12/2026 16:34 | 8 | 656.00 |
| 06/12/2026 16:34 | 36 | 656.00 |
| 06/12/2026 16:34 | 18 | 656.00 |
| 06/12/2026 16:34 | 39 | 656.00 |
| 06/12/2026 16:34 | 1 | 656.00 |
| 06/12/2026 16:34 | 18 | 656.00 |
| 06/12/2026 16:34 | 15 | 656.00 |
| 06/12/2026 16:34 | 35 | 656.00 |
| 06/12/2026 16:34 | 60 | 656.00 |
| 06/12/2026 16:34 | 5 | 656.00 |
| 06/12/2026 16:34 | 12 | 656.00 |
| 06/12/2026 16:34 | 5 | 656.00 |
| 06/12/2026 16:34 | 40 | 656.00 |
| 06/12/2026 16:34 | 19 | 656.00 |
| 06/12/2026 16:34 | 21 | 655.50 |
| 06/12/2026 16:34 | 49 | 655.50 |
| 06/12/2026 16:34 | 2 | 655.50 |
| 06/12/2026 16:34 | 14 | 655.50 |
| 06/12/2026 16:34 | 22 | 655.50 |
| 06/12/2026 16:34 | 6 | 655.50 |
| 06/12/2026 16:31 | 5 | 655.50 |
| 06/12/2026 16:21 | 2 | 655.00 |
| 06/12/2026 16:21 | 20 | 655.00 |
| 06/12/2026 16:21 | 36 | 655.00 |
| 06/12/2026 16:21 | 3 | 655.00 |
| 06/12/2026 16:21 | 28 | 655.00 |
| 06/12/2026 16:21 | 2 | 655.00 |
| 06/12/2026 16:21 | 9 | 655.00 |
| 06/12/2026 16:21 | 29 | 655.00 |
| 06/12/2026 16:21 | 19 | 655.00 |
| 06/12/2026 16:20 | 19 | 655.00 |
| 06/12/2026 16:20 | 4 | 655.00 |
| 06/12/2026 16:20 | 25 | 655.00 |
| 06/12/2026 16:20 | 2 | 655.00 |
| 06/12/2026 16:17 | 18 | 655.00 |
| 06/12/2026 16:17 | 4 | 655.00 |
| 06/12/2026 16:17 | 31 | 655.00 |
| 06/12/2026 16:17 | 2 | 655.00 |
| 06/12/2026 16:16 | 12 | 655.00 |
| 06/12/2026 16:15 | 8 | 655.00 |
| 06/12/2026 16:15 | 4 | 655.00 |
| 06/12/2026 16:13 | 1 | 655.50 |
| 06/12/2026 16:13 | 17 | 655.50 |
| 06/12/2026 16:11 | 3 | 655.00 |
| 06/12/2026 16:11 | 1 | 655.00 |
| 06/12/2026 16:09 | 1 | 655.00 |
| 06/12/2026 16:09 | 5 | 655.00 |
| 06/12/2026 16:09 | 29 | 655.00 |
| 06/12/2026 16:08 | 18 | 655.00 |
| 06/12/2026 16:08 | 26 | 655.00 |
| 06/12/2026 16:08 | 3 | 655.50 |
| 06/12/2026 16:07 | 17 | 655.00 |
| 06/12/2026 16:07 | 2 | 655.00 |
| 06/12/2026 16:07 | 6 | 655.00 |
| 06/12/2026 16:07 | 3 | 655.00 |
| 06/12/2026 16:07 | 3 | 655.00 |
| 06/12/2026 16:07 | 8 | 655.00 |
| 06/12/2026 16:07 | 20 | 655.00 |
| 06/12/2026 16:06 | 29 | 655.00 |
| 06/12/2026 16:06 | 40 | 655.00 |
| 06/12/2026 16:06 | 19 | 655.00 |
| 06/12/2026 16:06 | 2 | 655.00 |
| 06/12/2026 16:06 | 9 | 655.00 |
| 06/12/2026 16:06 | 27 | 655.00 |
| 06/12/2026 16:04 | 5 | 654.00 |
| 06/12/2026 16:04 | 22 | 654.00 |
| 06/12/2026 16:04 | 40 | 654.00 |
| 06/12/2026 16:04 | 3 | 654.00 |
| 06/12/2026 16:04 | 8 | 654.00 |
| 06/12/2026 16:04 | 4 | 654.00 |
| 06/12/2026 16:04 | 19 | 654.00 |
| 06/12/2026 16:03 | 3 | 654.50 |
| 06/12/2026 16:03 | 18 | 654.50 |
| 06/12/2026 16:03 | 40 | 654.50 |
| 06/12/2026 16:03 | 21 | 654.00 |
| 06/12/2026 16:03 | 3 | 654.00 |
| 06/12/2026 16:03 | 18 | 654.00 |
| 06/12/2026 16:03 | 40 | 654.00 |
| 06/12/2026 16:03 | 26 | 654.00 |
| 06/12/2026 16:02 | 8 | 654.00 |
| 06/12/2026 16:02 | 17 | 654.00 |
| 06/12/2026 16:02 | 3 | 654.00 |
| 06/12/2026 16:02 | 17 | 654.00 |
| 06/12/2026 16:01 | 20 | 654.00 |
| 06/12/2026 16:00 | 1 | 654.00 |
| 06/12/2026 16:00 | 4 | 654.00 |
| 06/12/2026 16:00 | 17 | 654.00 |
| 06/12/2026 15:59 | 3 | 655.00 |
| 06/12/2026 15:59 | 4 | 655.00 |
| 06/12/2026 15:59 | 7 | 654.50 |
| 06/12/2026 15:57 | 6 | 654.00 |
| 06/12/2026 15:57 | 14 | 654.00 |
| 06/12/2026 15:56 | 40 | 654.00 |
| 06/12/2026 15:56 | 3 | 654.50 |
| 06/12/2026 15:56 | 21 | 654.50 |
| 06/12/2026 15:56 | 10 | 654.50 |
| 06/12/2026 15:56 | 5 | 654.50 |
| 06/12/2026 15:56 | 2 | 654.50 |
| 06/12/2026 15:56 | 2 | 654.50 |
| 06/12/2026 15:56 | 3 | 654.50 |
| 06/12/2026 15:56 | 8 | 654.50 |
| 06/12/2026 15:55 | 3 | 655.00 |
| 06/12/2026 15:55 | 4 | 655.00 |
| 06/12/2026 15:55 | 27 | 655.00 |
| 06/12/2026 15:55 | 20 | 655.00 |
| 06/12/2026 15:55 | 4 | 655.00 |
| 06/12/2026 15:55 | 16 | 655.00 |
| 06/12/2026 15:55 | 8 | 655.00 |
| 06/12/2026 15:55 | 13 | 655.50 |
| 06/12/2026 15:55 | 29 | 655.00 |
| 06/12/2026 15:54 | 11 | 655.00 |
| 06/12/2026 15:54 | 21 | 654.50 |
| 06/12/2026 15:53 | 54 | 654.00 |
| 06/12/2026 15:53 | 33 | 654.00 |
| 06/12/2026 15:53 | 58 | 654.00 |
| 06/12/2026 15:53 | 14 | 654.00 |
| 06/12/2026 15:53 | 15 | 653.50 |
| 06/12/2026 15:53 | 18 | 653.50 |
| 06/12/2026 15:53 | 18 | 653.50 |
| 06/12/2026 15:53 | 65 | 653.50 |
| 06/12/2026 15:53 | 3 | 653.50 |
| 06/12/2026 15:53 | 9 | 653.50 |
| 06/12/2026 15:53 | 8 | 653.50 |
| 06/12/2026 15:53 | 2 | 653.50 |
| 06/12/2026 15:53 | 28 | 653.50 |
| 06/12/2026 15:53 | 3 | 653.50 |
| 06/12/2026 15:44 | 1 | 653.50 |
| 06/12/2026 15:42 | 54 | 653.50 |
| 06/12/2026 15:42 | 33 | 653.50 |
| 06/12/2026 15:41 | 54 | 653.50 |
| 06/12/2026 15:41 | 19 | 653.50 |
| 06/12/2026 15:41 | 2 | 653.50 |
| 06/12/2026 15:41 | 4 | 653.50 |
| 06/12/2026 15:41 | 30 | 653.50 |
| 06/12/2026 15:41 | 15 | 653.50 |
| 06/12/2026 15:41 | 27 | 653.50 |
| 06/12/2026 15:41 | 25 | 653.50 |
| 06/12/2026 15:41 | 18 | 653.50 |
| 06/12/2026 15:41 | 30 | 653.50 |
| 06/12/2026 15:40 | 22 | 653.50 |
| 06/12/2026 15:40 | 11 | 653.50 |
| 06/12/2026 15:40 | 9 | 653.50 |
| 06/12/2026 15:40 | 6 | 653.50 |
| 06/12/2026 15:40 | 9 | 653.00 |
| 06/12/2026 15:40 | 8 | 653.00 |
| 06/12/2026 15:40 | 17 | 653.00 |
| 06/12/2026 15:40 | 7 | 653.00 |
| 06/12/2026 15:40 | 1 | 653.00 |
| 06/12/2026 15:40 | 4 | 653.00 |
| 06/12/2026 15:40 | 3 | 653.00 |
| 06/12/2026 15:37 | 18 | 653.00 |
| 06/12/2026 15:37 | 15 | 653.00 |
| 06/12/2026 15:37 | 19 | 653.00 |
| 06/12/2026 15:37 | 10 | 653.00 |
| 06/12/2026 15:37 | 6 | 653.00 |
| 06/12/2026 15:37 | 6 | 653.00 |
| 06/12/2026 15:37 | 169 | 653.00 |
| 06/12/2026 15:36 | 31 | 653.00 |
| 06/12/2026 15:35 | 5 | 652.50 |
| 06/12/2026 15:35 | 54 | 652.50 |
| 06/12/2026 15:35 | 5 | 652.50 |
| 06/12/2026 15:35 | 40 | 652.50 |
| 06/12/2026 15:35 | 4 | 652.50 |
| 06/12/2026 15:35 | 16 | 652.50 |
| 06/12/2026 15:35 | 4 | 652.50 |
| 06/12/2026 15:35 | 8 | 652.50 |
| 06/12/2026 15:33 | 19 | 652.50 |
| 06/12/2026 15:33 | 6 | 652.50 |
| 06/12/2026 15:33 | 11 | 652.50 |
| 06/12/2026 15:31 | 18 | 652.00 |
| 06/12/2026 15:31 | 20 | 652.00 |
| 06/12/2026 15:31 | 7 | 651.50 |
| 06/12/2026 15:31 | 8 | 651.50 |
| 06/12/2026 15:31 | 4 | 652.00 |
| 06/12/2026 15:31 | 11 | 652.00 |
| 06/12/2026 15:31 | 21 | 652.00 |
| 06/12/2026 15:31 | 43 | 652.00 |
| 06/12/2026 15:30 | 1 | 652.00 |
| 06/12/2026 15:30 | 1 | 652.00 |
| 06/12/2026 15:30 | 8 | 652.00 |
| 06/12/2026 15:30 | 31 | 652.00 |
| 06/12/2026 15:30 | 18 | 652.00 |
| 06/12/2026 15:30 | 20 | 652.00 |
| 06/12/2026 15:30 | 6 | 652.00 |
| 06/12/2026 15:30 | 12 | 652.00 |
| 06/12/2026 15:30 | 22 | 652.00 |
| 06/12/2026 15:30 | 15 | 652.00 |
| 06/12/2026 15:30 | 16 | 652.00 |
| 06/12/2026 15:27 | 35 | 651.50 |
| 06/12/2026 15:27 | 4 | 651.50 |
| 06/12/2026 15:27 | 38 | 651.50 |
| 06/12/2026 15:27 | 5 | 651.50 |
| 06/12/2026 15:27 | 12 | 651.50 |
| 06/12/2026 15:27 | 15 | 651.50 |
| 06/12/2026 15:27 | 12 | 651.50 |
| 06/12/2026 15:27 | 2 | 651.50 |
| 06/12/2026 15:27 | 24 | 651.50 |
| 06/12/2026 15:27 | 10 | 651.00 |
| 06/12/2026 15:27 | 15 | 651.00 |
| 06/12/2026 15:27 | 6 | 651.00 |
| 06/12/2026 15:27 | 19 | 651.00 |
| 06/12/2026 15:27 | 4 | 651.00 |
| 06/12/2026 15:27 | 9 | 651.00 |
| 06/12/2026 15:27 | 1 | 651.00 |
| 06/12/2026 15:27 | 2 | 651.00 |
| 06/12/2026 15:27 | 7 | 651.00 |
| 06/12/2026 15:24 | 50 | 651.50 |
| 06/12/2026 15:24 | 50 | 651.50 |
| 06/12/2026 15:18 | 1 | 651.50 |
| 06/12/2026 15:17 | 8 | 651.00 |
| 06/12/2026 15:17 | 16 | 651.00 |
| 06/12/2026 15:17 | 3 | 651.00 |
| 06/12/2026 15:17 | 2 | 651.00 |
| 06/12/2026 15:17 | 43 | 651.00 |
| 06/12/2026 15:09 | 32 | 651.00 |
| 06/12/2026 15:09 | 20 | 651.00 |
| 06/12/2026 15:09 | 2 | 651.00 |
| 06/12/2026 15:09 | 8 | 651.00 |
| 06/12/2026 15:09 | 19 | 651.00 |
| 06/12/2026 15:09 | 1 | 651.00 |
| 06/12/2026 15:07 | 2 | 651.50 |
| 06/12/2026 15:07 | 16 | 651.50 |
| 06/12/2026 15:07 | 30 | 651.50 |
| 06/12/2026 15:07 | 4 | 651.50 |
| 06/12/2026 15:07 | 9 | 651.50 |
| 06/12/2026 15:07 | 15 | 651.50 |
| 06/12/2026 15:07 | 8 | 651.50 |
| 06/12/2026 15:07 | 21 | 651.50 |
| 06/12/2026 15:07 | 2 | 652.00 |
| 06/12/2026 15:07 | 1 | 652.00 |
| 06/12/2026 15:07 | 12 | 652.00 |
| 06/12/2026 15:07 | 36 | 652.00 |
| 06/12/2026 15:07 | 14 | 652.00 |
| 06/12/2026 15:07 | 2 | 651.50 |
| 06/12/2026 15:07 | 5 | 651.50 |
| 06/12/2026 15:07 | 18 | 651.50 |
| 06/12/2026 15:06 | 4 | 651.50 |
| 06/12/2026 15:06 | 9 | 651.50 |
| 06/12/2026 15:04 | 32 | 651.00 |
| 06/12/2026 15:04 | 25 | 651.00 |
| 06/12/2026 15:04 | 16 | 651.00 |
| 06/12/2026 15:03 | 15 | 651.00 |
| 06/12/2026 15:03 | 43 | 651.00 |
| 06/12/2026 15:03 | 22 | 651.00 |
| 06/12/2026 15:02 | 17 | 651.00 |
| 06/12/2026 15:02 | 2 | 651.00 |
| 06/12/2026 15:02 | 16 | 651.00 |
| 06/12/2026 15:02 | 36 | 651.00 |
| 06/12/2026 15:02 | 7 | 651.00 |
| 06/12/2026 15:02 | 23 | 651.00 |
| 06/12/2026 15:02 | 4 | 650.50 |
| 06/12/2026 15:02 | 6 | 650.50 |
| 06/12/2026 15:01 | 10 | 650.50 |
| 06/12/2026 15:01 | 13 | 651.00 |
| 06/12/2026 15:01 | 1 | 651.00 |
| 06/12/2026 15:00 | 9 | 651.00 |
| 06/12/2026 15:00 | 9 | 651.00 |
| 06/12/2026 15:00 | 16 | 651.00 |
| 06/12/2026 14:59 | 22 | 650.50 |
| 06/12/2026 14:59 | 15 | 650.50 |
| 06/12/2026 14:59 | 14 | 650.50 |
| 06/12/2026 14:59 | 15 | 650.50 |
| 06/12/2026 14:59 | 3 | 650.50 |
| 06/12/2026 14:59 | 9 | 650.50 |
| 06/12/2026 14:59 | 21 | 650.50 |
| 06/12/2026 14:57 | 4 | 650.50 |
| 06/12/2026 14:57 | 16 | 650.50 |
| 06/12/2026 14:57 | 6 | 650.50 |
| 06/12/2026 14:57 | 18 | 650.50 |
| 06/12/2026 14:55 | 1 | 650.00 |
| 06/12/2026 14:55 | 10 | 650.00 |
| 06/12/2026 14:55 | 16 | 650.00 |
| 06/12/2026 14:55 | 43 | 650.00 |
| 06/12/2026 14:55 | 4 | 650.00 |
| 06/12/2026 14:55 | 8 | 650.00 |
| 06/12/2026 14:54 | 20 | 650.00 |
| 06/12/2026 14:54 | 1 | 650.00 |
| 06/12/2026 14:54 | 9 | 650.00 |
| 06/12/2026 14:54 | 9 | 650.00 |
| 06/12/2026 14:54 | 5 | 650.00 |
| 06/12/2026 14:54 | 1 | 650.00 |
| 06/12/2026 14:52 | 35 | 650.00 |
| 06/12/2026 14:52 | 24 | 650.00 |
| 06/12/2026 14:52 | 60 | 650.00 |
| 06/12/2026 14:52 | 2 | 650.00 |
| 06/12/2026 14:52 | 4 | 650.00 |
| 06/12/2026 14:52 | 6 | 650.00 |
| 06/12/2026 14:52 | 6 | 650.00 |
| 06/12/2026 14:52 | 15 | 650.00 |
| 06/12/2026 14:52 | 58 | 650.00 |
| 06/12/2026 14:50 | 2 | 649.50 |
| 06/12/2026 14:50 | 16 | 649.50 |
| 06/12/2026 14:50 | 2 | 649.50 |
| 06/12/2026 14:50 | 68 | 649.50 |
| 06/12/2026 14:50 | 15 | 649.50 |
| 06/12/2026 14:48 | 60 | 649.00 |
| 06/12/2026 14:44 | 4 | 649.50 |
| 06/12/2026 14:44 | 19 | 649.50 |
| 06/12/2026 14:44 | 4 | 649.50 |
| 06/12/2026 14:44 | 2 | 649.50 |
| 06/12/2026 14:44 | 41 | 649.50 |
| 06/12/2026 14:44 | 14 | 649.50 |
| 06/12/2026 14:44 | 6 | 649.50 |
| 06/12/2026 14:43 | 12 | 649.50 |
| 06/12/2026 14:40 | 1 | 649.50 |
| 06/12/2026 14:38 | 8 | 650.00 |
| 06/12/2026 14:38 | 4 | 650.00 |
| 06/12/2026 14:38 | 20 | 650.00 |
| 06/12/2026 14:38 | 3 | 650.00 |
| 06/12/2026 14:38 | 10 | 650.00 |
| 06/12/2026 14:35 | 6 | 650.00 |
| 06/12/2026 14:35 | 4 | 650.00 |
| 06/12/2026 14:28 | 4 | 650.00 |
| 06/12/2026 14:28 | 13 | 650.00 |
| 06/12/2026 14:28 | 15 | 650.00 |
| 06/12/2026 14:28 | 19 | 650.00 |
| 06/12/2026 14:28 | 3 | 650.00 |
| 06/12/2026 14:28 | 8 | 650.00 |
| 06/12/2026 14:28 | 24 | 650.00 |
| 06/12/2026 14:28 | 16 | 650.00 |
| 06/12/2026 14:28 | 16 | 650.00 |
| 06/12/2026 14:28 | 7 | 650.00 |
| 06/12/2026 14:20 | 26 | 650.50 |
| 06/12/2026 14:20 | 6 | 650.50 |
| 06/12/2026 14:20 | 4 | 650.50 |
| 06/12/2026 14:20 | 4 | 650.50 |
| 06/12/2026 14:17 | 16 | 650.50 |
| 06/12/2026 14:17 | 6 | 650.50 |
| 06/12/2026 14:17 | 2 | 650.50 |
| 06/12/2026 14:17 | 19 | 650.50 |
| 06/12/2026 14:15 | 4 | 650.50 |
| 06/12/2026 14:15 | 6 | 650.50 |
| 06/12/2026 14:12 | 16 | 650.50 |
| 06/12/2026 14:12 | 18 | 650.50 |
| 06/12/2026 14:12 | 2 | 650.00 |
| 06/12/2026 14:12 | 14 | 650.00 |
| 06/12/2026 14:12 | 44 | 650.00 |
| 06/12/2026 14:09 | 10 | 650.50 |
| 06/12/2026 14:09 | 6 | 650.50 |
| 06/12/2026 14:09 | 12 | 650.50 |
| 06/12/2026 14:09 | 25 | 650.50 |
| 06/12/2026 14:09 | 19 | 650.50 |
| 06/12/2026 14:09 | 6 | 650.50 |
| 06/12/2026 14:08 | 16 | 650.50 |
| 06/12/2026 14:08 | 16 | 650.50 |
| 06/12/2026 14:08 | 12 | 650.50 |
| 06/12/2026 14:08 | 34 | 650.50 |
| 06/12/2026 14:08 | 19 | 650.50 |
| 06/12/2026 14:08 | 16 | 650.50 |
| 06/12/2026 14:08 | 23 | 650.50 |
| 06/12/2026 14:08 | 8 | 650.50 |
| 06/12/2026 14:08 | 15 | 650.50 |
| 06/12/2026 14:08 | 9 | 650.50 |
| 06/12/2026 14:08 | 2 | 650.50 |
| 06/12/2026 14:08 | 39 | 650.50 |
| 06/12/2026 14:08 | 17 | 650.50 |
| 06/12/2026 14:08 | 15 | 650.50 |
| 06/12/2026 14:08 | 8 | 650.50 |
| 06/12/2026 14:08 | 14 | 650.50 |
| 06/12/2026 14:08 | 5 | 650.50 |
| 06/12/2026 14:02 | 10 | 651.00 |
| 06/12/2026 14:02 | 36 | 651.00 |
| 06/12/2026 14:02 | 19 | 651.00 |
| 06/12/2026 14:01 | 47 | 650.50 |
| 06/12/2026 14:01 | 14 | 650.50 |
| 06/12/2026 14:01 | 9 | 650.50 |
| 06/12/2026 14:00 | 2 | 650.00 |
| 06/12/2026 13:59 | 6 | 650.00 |
| 06/12/2026 13:55 | 21 | 650.00 |
| 06/12/2026 13:55 | 13 | 650.00 |
| 06/12/2026 13:55 | 6 | 650.00 |
| 06/12/2026 13:55 | 6 | 650.00 |
| 06/12/2026 13:55 | 1 | 650.00 |
| 06/12/2026 13:55 | 1 | 650.00 |
| 06/12/2026 13:55 | 12 | 650.00 |
| 06/12/2026 13:55 | 13 | 650.00 |
| 06/12/2026 13:55 | 5 | 650.00 |
| 06/12/2026 13:55 | 106 | 650.00 |
| 06/12/2026 13:55 | 10 | 650.00 |
| 06/12/2026 13:55 | 16 | 650.00 |
| 06/12/2026 13:55 | 14 | 650.00 |
| 06/12/2026 13:55 | 14 | 650.00 |
| 06/12/2026 13:55 | 23 | 650.00 |
| 06/12/2026 13:55 | 8 | 650.00 |
| 06/12/2026 13:55 | 14 | 650.00 |
| 06/12/2026 13:55 | 26 | 650.00 |
| 06/12/2026 13:55 | 20 | 650.00 |
| 06/12/2026 13:54 | 10 | 650.50 |
| 06/12/2026 13:54 | 45 | 650.50 |
| 06/12/2026 13:54 | 10 | 650.50 |
| 06/12/2026 13:54 | 6 | 650.50 |
| 06/12/2026 13:53 | 14 | 650.50 |
| 06/12/2026 13:53 | 18 | 650.50 |
| 06/12/2026 13:53 | 1 | 651.00 |
| 06/12/2026 13:53 | 5 | 650.50 |
| 06/12/2026 13:51 | 3 | 650.50 |
| 06/12/2026 13:51 | 21 | 650.50 |
| 06/12/2026 13:51 | 14 | 650.50 |
| 06/12/2026 13:51 | 8 | 650.50 |
| 06/12/2026 13:51 | 13 | 650.50 |
| 06/12/2026 13:51 | 1 | 650.50 |
| 06/12/2026 13:50 | 25 | 650.50 |
| 06/12/2026 13:50 | 7 | 650.50 |
| 06/12/2026 13:50 | 14 | 650.50 |
| 06/12/2026 13:47 | 21 | 650.00 |
| 06/12/2026 13:47 | 24 | 650.00 |
| 06/12/2026 13:47 | 20 | 650.00 |
| 06/12/2026 13:47 | 69 | 650.00 |
| 06/12/2026 13:47 | 14 | 650.00 |
| 06/12/2026 13:47 | 8 | 650.00 |
| 06/12/2026 13:47 | 5 | 650.00 |
| 06/12/2026 13:47 | 5 | 650.00 |
| 06/12/2026 13:45 | 4 | 650.00 |
| 06/12/2026 13:45 | 11 | 650.00 |
| 06/12/2026 13:45 | 6 | 650.00 |
| 06/12/2026 13:45 | 22 | 650.00 |
| 06/12/2026 13:45 | 6 | 650.00 |
| 06/12/2026 13:42 | 9 | 649.50 |
| 06/12/2026 13:42 | 7 | 649.50 |
| 06/12/2026 13:42 | 19 | 649.50 |
| 06/12/2026 13:42 | 9 | 649.50 |
| 06/12/2026 13:42 | 11 | 649.50 |
| 06/12/2026 13:42 | 77 | 649.50 |
| 06/12/2026 13:42 | 9 | 649.50 |
| 06/12/2026 13:42 | 13 | 649.50 |
| 06/12/2026 13:42 | 6 | 649.50 |
| 06/12/2026 13:42 | 13 | 649.50 |
| 06/12/2026 13:42 | 19 | 649.50 |
| 06/12/2026 13:42 | 6 | 649.50 |
| 06/12/2026 13:39 | 13 | 649.00 |
| 06/12/2026 13:39 | 20 | 649.00 |
| 06/12/2026 13:36 | 2 | 649.00 |
| 06/12/2026 13:36 | 9 | 649.00 |
| 06/12/2026 13:36 | 5 | 649.00 |
| 06/12/2026 13:36 | 17 | 649.00 |
| 06/12/2026 13:36 | 7 | 649.00 |
| 06/12/2026 13:36 | 75 | 649.00 |
| 06/12/2026 13:36 | 8 | 649.00 |
| 06/12/2026 13:36 | 13 | 649.00 |
| 06/12/2026 13:36 | 8 | 649.00 |
| 06/12/2026 13:36 | 5 | 649.00 |
| 06/12/2026 13:35 | 2 | 649.00 |
| 06/12/2026 13:30 | 4 | 649.50 |
| 06/12/2026 13:30 | 13 | 649.50 |
| 06/12/2026 13:30 | 18 | 649.50 |
| 06/12/2026 13:29 | 16 | 649.50 |
| 06/12/2026 13:28 | 9 | 649.50 |
| 06/12/2026 13:28 | 29 | 650.00 |
| 06/12/2026 13:28 | 22 | 650.00 |
| 06/12/2026 13:28 | 13 | 650.00 |
| 06/12/2026 13:28 | 7 | 650.00 |
| 06/12/2026 13:28 | 11 | 649.50 |
| 06/12/2026 13:28 | 2 | 649.50 |
| 06/12/2026 13:28 | 10 | 649.50 |
| 06/12/2026 13:28 | 9 | 649.50 |
| 06/12/2026 13:28 | 9 | 649.50 |
| 06/12/2026 13:27 | 14 | 649.00 |
| 06/12/2026 13:27 | 4 | 649.00 |
| 06/12/2026 13:27 | 4 | 649.00 |
| 06/12/2026 13:27 | 4 | 649.00 |
| 06/12/2026 13:27 | 24 | 649.00 |
| 06/12/2026 13:27 | 5 | 649.00 |
| 06/12/2026 13:27 | 4 | 649.00 |
| 06/12/2026 13:19 | 5 | 649.50 |
| 06/12/2026 13:14 | 5 | 649.00 |
| 06/12/2026 13:14 | 13 | 649.50 |
| 06/12/2026 13:14 | 39 | 649.50 |
| 06/12/2026 13:13 | 18 | 649.50 |
| 06/12/2026 13:13 | 6 | 649.50 |
| 06/12/2026 13:12 | 3 | 648.50 |
| 06/12/2026 13:10 | 2 | 649.00 |
| 06/12/2026 13:08 | 19 | 649.00 |
| 06/12/2026 13:08 | 8 | 649.00 |
| 06/12/2026 13:08 | 1 | 649.00 |
| 06/12/2026 13:08 | 3 | 649.00 |
| 06/12/2026 13:08 | 9 | 649.00 |
| 06/12/2026 13:08 | 13 | 649.00 |
| 06/12/2026 13:06 | 9 | 649.00 |
| 06/12/2026 13:06 | 4 | 649.00 |
| 06/12/2026 13:06 | 2 | 649.00 |
| 06/12/2026 13:05 | 6 | 649.00 |
| 06/12/2026 13:05 | 6 | 649.00 |
| 06/12/2026 13:03 | 14 | 649.00 |
| 06/12/2026 13:03 | 26 | 649.00 |
| 06/12/2026 13:03 | 13 | 649.00 |
| 06/12/2026 13:03 | 13 | 649.00 |
| 06/12/2026 13:03 | 17 | 649.00 |
| 06/12/2026 13:03 | 8 | 649.50 |
| 06/12/2026 13:00 | 2 | 649.00 |
| 06/12/2026 13:00 | 36 | 649.00 |
| 06/12/2026 13:00 | 24 | 649.00 |
| 06/12/2026 12:58 | 19 | 649.50 |
| 06/12/2026 12:58 | 14 | 649.50 |
| 06/12/2026 12:57 | 3 | 649.00 |
| 06/12/2026 12:57 | 14 | 649.00 |
| 06/12/2026 12:57 | 4 | 649.00 |
| 06/12/2026 12:57 | 8 | 649.00 |
| 06/12/2026 12:57 | 15 | 649.00 |
| 06/12/2026 12:55 | 14 | 649.50 |
| 06/12/2026 12:55 | 9 | 649.50 |
| 06/12/2026 12:53 | 6 | 649.50 |
| 06/12/2026 12:53 | 16 | 649.50 |
| 06/12/2026 12:53 | 8 | 649.50 |
| 06/12/2026 12:53 | 6 | 649.50 |
| 06/12/2026 12:50 | 32 | 649.00 |
| 06/12/2026 12:48 | 19 | 649.00 |
| 06/12/2026 12:48 | 2 | 649.00 |
| 06/12/2026 12:48 | 9 | 649.00 |
| 06/12/2026 12:48 | 6 | 649.00 |
| 06/12/2026 12:48 | 51 | 649.00 |
| 06/12/2026 12:48 | 8 | 649.00 |
| 06/12/2026 12:48 | 14 | 649.00 |
| 06/12/2026 12:48 | 8 | 649.00 |
| 06/12/2026 12:47 | 13 | 648.50 |
| 06/12/2026 12:47 | 20 | 648.50 |
| 06/12/2026 12:45 | 5 | 648.50 |
| 06/12/2026 12:41 | 6 | 648.50 |
| 06/12/2026 12:41 | 14 | 648.50 |
| 06/12/2026 12:41 | 14 | 648.50 |
| 06/12/2026 12:41 | 18 | 648.50 |
| 06/12/2026 12:41 | 25 | 648.50 |
| 06/12/2026 12:41 | 2 | 648.50 |
| 06/12/2026 12:41 | 14 | 648.50 |
| 06/12/2026 12:39 | 7 | 648.50 |
| 06/12/2026 12:39 | 39 | 648.50 |
| 06/12/2026 12:39 | 38 | 648.50 |
| 06/12/2026 12:39 | 2 | 648.50 |
| 06/12/2026 12:39 | 2 | 648.50 |
| 06/12/2026 12:39 | 2 | 648.50 |
| 06/12/2026 12:39 | 19 | 648.50 |
| 06/12/2026 12:39 | 14 | 648.50 |
| 06/12/2026 12:39 | 23 | 648.50 |
| 06/12/2026 12:34 | 13 | 648.50 |
| 06/12/2026 12:34 | 35 | 648.50 |
| 06/12/2026 12:34 | 9 | 648.50 |
| 06/12/2026 12:33 | 2 | 649.00 |
| 06/12/2026 12:33 | 19 | 649.00 |
| 06/12/2026 12:33 | 19 | 649.00 |
| 06/12/2026 12:33 | 50 | 649.00 |
| 06/12/2026 12:33 | 6 | 649.00 |
| 06/12/2026 12:33 | 8 | 649.00 |
| 06/12/2026 12:33 | 15 | 649.00 |
| 06/12/2026 12:33 | 18 | 649.00 |
| 06/12/2026 12:33 | 14 | 649.00 |
| 06/12/2026 12:33 | 18 | 649.00 |
| 06/12/2026 12:33 | 117 | 649.00 |
| 06/12/2026 12:31 | 9 | 649.50 |
| 06/12/2026 12:31 | 14 | 649.50 |
| 06/12/2026 12:31 | 8 | 649.50 |
| 06/12/2026 12:31 | 4 | 649.50 |
| 06/12/2026 12:31 | 8 | 649.50 |
| 06/12/2026 12:31 | 4 | 649.50 |
| 06/12/2026 12:31 | 2 | 649.50 |
| 06/12/2026 12:22 | 2 | 650.00 |
| 06/12/2026 12:19 | 10 | 650.00 |
| 06/12/2026 12:19 | 25 | 650.00 |
| 06/12/2026 12:18 | 3 | 649.50 |
| 06/12/2026 12:18 | 8 | 649.50 |
| 06/12/2026 12:18 | 70 | 649.50 |
| 06/12/2026 12:18 | 4 | 649.50 |
| 06/12/2026 12:14 | 14 | 649.50 |
| 06/12/2026 12:14 | 13 | 649.50 |
| 06/12/2026 12:14 | 3 | 649.50 |
| 06/12/2026 12:14 | 70 | 649.50 |
| 06/12/2026 12:14 | 57 | 649.50 |
| 06/12/2026 12:13 | 22 | 649.50 |
| 06/12/2026 12:13 | 16 | 649.50 |
| 06/12/2026 12:13 | 14 | 649.50 |
| 06/12/2026 12:13 | 3 | 649.50 |
| 06/12/2026 12:13 | 70 | 649.50 |
| 06/12/2026 12:09 | 14 | 649.50 |
| 06/12/2026 12:09 | 16 | 649.50 |
| 06/12/2026 12:07 | 4 | 649.50 |
| 06/12/2026 12:06 | 5 | 649.50 |
| 06/12/2026 12:06 | 6 | 649.50 |
| 06/12/2026 12:06 | 20 | 649.50 |
| 06/12/2026 12:06 | 56 | 649.00 |
| 06/12/2026 12:06 | 2 | 649.00 |
| 06/12/2026 12:06 | 31 | 649.00 |
| 06/12/2026 12:06 | 68 | 649.00 |
| 06/12/2026 12:06 | 14 | 649.00 |
| 06/12/2026 12:06 | 42 | 649.00 |
| 06/12/2026 12:06 | 31 | 649.00 |
| 06/12/2026 12:06 | 31 | 649.00 |
| 06/12/2026 12:06 | 31 | 649.00 |
| 06/12/2026 12:06 | 4 | 649.00 |
| 06/12/2026 12:06 | 13 | 649.00 |
| 06/12/2026 12:06 | 14 | 649.00 |
| 06/12/2026 12:06 | 121 | 649.00 |
| 06/12/2026 12:05 | 2 | 649.50 |
| 06/12/2026 12:05 | 16 | 649.50 |
| 06/12/2026 12:05 | 42 | 649.50 |
| 06/12/2026 12:05 | 14 | 649.50 |
| 06/12/2026 12:05 | 20 | 649.50 |
| 06/12/2026 12:02 | 4 | 649.50 |
| 06/12/2026 12:02 | 1 | 649.50 |
| 06/12/2026 12:02 | 11 | 649.50 |
| 06/12/2026 12:02 | 14 | 649.50 |
| 06/12/2026 12:02 | 6 | 649.50 |
| 06/12/2026 12:02 | 14 | 649.50 |
| 06/12/2026 12:02 | 5 | 649.50 |
| 06/12/2026 12:01 | 135 | 649.00 |
| 06/12/2026 12:01 | 13 | 649.00 |
| 06/12/2026 12:01 | 25 | 649.00 |
| 06/12/2026 12:01 | 110 | 649.00 |
| 06/12/2026 12:01 | 14 | 649.00 |
| 06/12/2026 12:01 | 4 | 649.00 |
| 06/12/2026 12:01 | 14 | 649.00 |
| 06/12/2026 12:01 | 135 | 649.00 |
| 06/12/2026 12:00 | 20 | 650.00 |
| 06/12/2026 12:00 | 13 | 650.00 |
| 06/12/2026 11:59 | 25 | 649.50 |
| 06/12/2026 11:57 | 19 | 649.50 |
| 06/12/2026 11:57 | 6 | 649.50 |
| 06/12/2026 11:57 | 29 | 649.50 |
| 06/12/2026 11:57 | 13 | 649.50 |
| 06/12/2026 11:57 | 6 | 649.50 |
| 06/12/2026 11:55 | 16 | 649.00 |
| 06/12/2026 11:55 | 4 | 649.00 |
| 06/12/2026 11:55 | 10 | 649.00 |
| 06/12/2026 11:54 | 14 | 649.50 |
| 06/12/2026 11:54 | 4 | 649.50 |
| 06/12/2026 11:54 | 17 | 649.50 |
| 06/12/2026 11:52 | 7 | 650.00 |
| 06/12/2026 11:52 | 6 | 650.00 |
| 06/12/2026 11:52 | 24 | 650.00 |
| 06/12/2026 11:50 | 35 | 649.50 |
| 06/12/2026 11:50 | 13 | 649.50 |
| 06/12/2026 11:50 | 45 | 649.50 |
| 06/12/2026 11:47 | 48 | 649.50 |
| 06/12/2026 11:47 | 8 | 649.50 |
| 06/12/2026 11:47 | 3 | 649.50 |
| 06/12/2026 11:47 | 6 | 649.50 |
| 06/12/2026 11:45 | 11 | 650.00 |
| 06/12/2026 11:45 | 4 | 650.00 |
| 06/12/2026 11:45 | 4 | 650.00 |
| 06/12/2026 11:45 | 2 | 650.00 |
| 06/12/2026 11:45 | 29 | 650.00 |
| 06/12/2026 11:45 | 13 | 650.00 |
| 06/12/2026 11:45 | 14 | 650.00 |
| 06/12/2026 11:45 | 50 | 650.00 |
| 06/12/2026 11:45 | 6 | 650.00 |
| 06/12/2026 11:45 | 9 | 650.00 |
| 06/12/2026 11:45 | 31 | 650.00 |
| 06/12/2026 11:45 | 4 | 650.00 |
| 06/12/2026 11:45 | 9 | 650.00 |
| 06/12/2026 11:45 | 6 | 650.00 |
| 06/12/2026 11:45 | 5 | 650.00 |
| 06/12/2026 11:45 | 6 | 650.00 |
| 06/12/2026 11:44 | 16 | 649.50 |
| 06/12/2026 11:44 | 13 | 649.50 |
| 06/12/2026 11:44 | 13 | 649.50 |
| 06/12/2026 11:44 | 51 | 649.50 |
| 06/12/2026 11:44 | 9 | 649.50 |
| 06/12/2026 11:44 | 4 | 649.50 |
| 06/12/2026 11:44 | 28 | 649.50 |
| 06/12/2026 11:44 | 8 | 649.50 |
| 06/12/2026 11:44 | 4 | 649.50 |
| 06/12/2026 11:44 | 11 | 649.50 |
| 06/12/2026 11:42 | 10 | 650.00 |
| 06/12/2026 11:41 | 15 | 650.00 |
| 06/12/2026 11:31 | 6 | 650.00 |
| 06/12/2026 11:31 | 4 | 649.50 |
| 06/12/2026 11:30 | 10 | 649.50 |
| 06/12/2026 11:30 | 19 | 649.50 |
| 06/12/2026 11:30 | 10 | 649.50 |
| 06/12/2026 11:30 | 20 | 649.50 |
| 06/12/2026 11:30 | 6 | 649.50 |
| 06/12/2026 11:30 | 6 | 649.50 |
| 06/12/2026 11:27 | 1 | 649.00 |
| 06/12/2026 11:27 | 2 | 649.00 |
| 06/12/2026 11:27 | 2 | 649.00 |
| 06/12/2026 11:27 | 20 | 649.00 |
| 06/12/2026 11:27 | 11 | 649.00 |
| 06/12/2026 11:27 | 2 | 649.00 |
| 06/12/2026 11:27 | 8 | 649.00 |
| 06/12/2026 11:27 | 4 | 649.00 |
| 06/12/2026 11:27 | 4 | 649.00 |
| 06/12/2026 11:27 | 5 | 649.00 |
| 06/12/2026 11:27 | 25 | 649.00 |
| 06/12/2026 11:27 | 20 | 649.00 |
| 06/12/2026 11:27 | 14 | 649.00 |
| 06/12/2026 11:26 | 6 | 649.00 |
| 06/12/2026 11:26 | 2 | 648.50 |
| 06/12/2026 11:26 | 2 | 649.50 |
| 06/12/2026 11:25 | 2 | 648.50 |
| 06/12/2026 11:25 | 17 | 648.50 |
| 06/12/2026 11:25 | 8 | 648.50 |
| 06/12/2026 11:25 | 13 | 648.50 |
| 06/12/2026 11:25 | 4 | 648.50 |
| 06/12/2026 11:25 | 1 | 648.50 |
| 06/12/2026 11:24 | 10 | 648.50 |
| 06/12/2026 11:24 | 2 | 648.50 |
| 06/12/2026 11:23 | 19 | 649.00 |
| 06/12/2026 11:23 | 13 | 649.00 |
| 06/12/2026 11:23 | 45 | 649.00 |
| 06/12/2026 11:23 | 9 | 649.00 |
| 06/12/2026 11:23 | 45 | 649.00 |
| 06/12/2026 11:19 | 2 | 649.50 |
| 06/12/2026 11:19 | 9 | 649.00 |
| 06/12/2026 11:19 | 14 | 649.00 |
| 06/12/2026 11:19 | 30 | 648.50 |
| 06/12/2026 11:19 | 14 | 648.50 |
| 06/12/2026 11:19 | 14 | 648.50 |
| 06/12/2026 11:19 | 9 | 648.50 |
| 06/12/2026 11:19 | 3 | 648.50 |
| 06/12/2026 11:19 | 2 | 648.50 |
| 06/12/2026 11:19 | 21 | 648.50 |
| 06/12/2026 11:19 | 20 | 648.50 |
| 06/12/2026 11:19 | 14 | 648.50 |
| 06/12/2026 11:19 | 45 | 648.50 |
| 06/12/2026 11:19 | 21 | 648.50 |
| 06/12/2026 11:19 | 12 | 648.50 |
| 06/12/2026 11:19 | 13 | 648.50 |
| 06/12/2026 11:19 | 21 | 648.50 |
| 06/12/2026 11:19 | 45 | 648.50 |
| 06/12/2026 11:19 | 9 | 648.50 |
| 06/12/2026 11:18 | 6 | 648.50 |
| 06/12/2026 11:18 | 12 | 648.50 |
| 06/12/2026 11:18 | 21 | 648.50 |
| 06/12/2026 11:18 | 22 | 648.50 |
| 06/12/2026 11:18 | 4 | 648.50 |
| 06/12/2026 11:18 | 18 | 648.50 |
| 06/12/2026 11:18 | 17 | 648.50 |
| 06/12/2026 11:18 | 28 | 648.50 |
| 06/12/2026 11:18 | 4 | 648.50 |
| 06/12/2026 11:18 | 28 | 648.50 |
| 06/12/2026 11:18 | 13 | 648.50 |
| 06/12/2026 11:18 | 8 | 648.50 |
| 06/12/2026 11:18 | 19 | 648.50 |
| 06/12/2026 11:17 | 45 | 649.00 |
| 06/12/2026 11:17 | 14 | 649.00 |
| 06/12/2026 11:17 | 15 | 649.00 |
| 06/12/2026 11:17 | 4 | 649.00 |
| 06/12/2026 11:17 | 14 | 649.00 |
| 06/12/2026 11:17 | 2 | 649.00 |
| 06/12/2026 11:15 | 8 | 649.00 |
| 06/12/2026 11:15 | 4 | 649.00 |
| 06/12/2026 11:15 | 7 | 649.00 |
| 06/12/2026 11:15 | 13 | 649.00 |
| 06/12/2026 11:14 | 14 | 649.00 |
| 06/12/2026 11:14 | 18 | 649.00 |
| 06/12/2026 11:14 | 11 | 648.50 |
| 06/12/2026 11:14 | 45 | 649.00 |
| 06/12/2026 11:14 | 28 | 649.00 |
| 06/12/2026 11:14 | 2 | 649.00 |
| 06/12/2026 11:14 | 15 | 649.00 |
| 06/12/2026 11:14 | 19 | 649.00 |
| 06/12/2026 11:14 | 10 | 649.00 |
| 06/12/2026 11:14 | 6 | 649.00 |
| 06/12/2026 11:14 | 27 | 649.00 |
| 06/12/2026 11:14 | 27 | 649.00 |
| 06/12/2026 11:14 | 6 | 649.00 |
| 06/12/2026 11:14 | 13 | 649.00 |
| 06/12/2026 11:14 | 14 | 649.00 |
| 06/12/2026 11:14 | 20 | 649.00 |
| 06/12/2026 11:14 | 9 | 649.00 |
| 06/12/2026 11:14 | 11 | 649.00 |
| 06/12/2026 11:14 | 9 | 649.00 |
| 06/12/2026 11:13 | 24 | 648.50 |
| 06/12/2026 11:13 | 13 | 648.50 |
| 06/12/2026 11:13 | 19 | 648.50 |
| 06/12/2026 11:12 | 29 | 648.50 |
| 06/12/2026 11:12 | 1 | 648.50 |
| 06/12/2026 11:12 | 6 | 648.50 |
| 06/12/2026 11:10 | 3 | 648.50 |
| 06/12/2026 11:09 | 11 | 648.50 |
| 06/12/2026 11:09 | 14 | 648.50 |
| 06/12/2026 11:08 | 8 | 648.00 |
| 06/12/2026 11:08 | 8 | 648.00 |
| 06/12/2026 11:08 | 14 | 648.00 |
| 06/12/2026 11:08 | 12 | 648.00 |
| 06/12/2026 11:08 | 9 | 648.00 |
| 06/12/2026 11:08 | 21 | 648.00 |
| 06/12/2026 11:07 | 1 | 647.50 |
| 06/12/2026 11:06 | 19 | 648.00 |
| 06/12/2026 11:05 | 2 | 648.00 |
| 06/12/2026 11:05 | 6 | 648.00 |
| 06/12/2026 11:05 | 3 | 648.00 |
| 06/12/2026 11:04 | 8 | 648.00 |
| 06/12/2026 11:04 | 4 | 648.00 |
| 06/12/2026 11:04 | 8 | 648.00 |
| 06/12/2026 11:04 | 19 | 648.00 |
| 06/12/2026 11:03 | 10 | 648.50 |
| 06/12/2026 11:02 | 18 | 648.50 |
| 06/12/2026 11:02 | 6 | 648.50 |
| 06/12/2026 11:02 | 4 | 648.50 |
| 06/12/2026 11:02 | 10 | 648.50 |
| 06/12/2026 11:02 | 20 | 648.50 |
| 06/12/2026 11:02 | 45 | 648.50 |
| 06/12/2026 11:01 | 21 | 648.50 |
| 06/12/2026 11:01 | 16 | 648.50 |
| 06/12/2026 11:01 | 6 | 648.50 |
| 06/12/2026 11:00 | 17 | 648.00 |
| 06/12/2026 11:00 | 14 | 648.00 |
| 06/12/2026 11:00 | 14 | 648.00 |
| 06/12/2026 11:00 | 45 | 648.00 |
| 06/12/2026 11:00 | 8 | 648.00 |
| 06/12/2026 11:00 | 42 | 648.00 |
| 06/12/2026 11:00 | 11 | 648.00 |
| 06/12/2026 11:00 | 14 | 648.00 |
| 06/12/2026 11:00 | 14 | 648.00 |
| 06/12/2026 11:00 | 21 | 648.00 |
| 06/12/2026 11:00 | 19 | 647.50 |
| 06/12/2026 10:59 | 2 | 647.50 |
| 06/12/2026 10:59 | 5 | 647.50 |
| 06/12/2026 10:59 | 27 | 647.50 |
| 06/12/2026 10:59 | 19 | 647.50 |
| 06/12/2026 10:58 | 43 | 647.50 |
| 06/12/2026 10:58 | 2 | 647.50 |
| 06/12/2026 10:58 | 6 | 647.50 |
| 06/12/2026 10:58 | 6 | 647.50 |
| 06/12/2026 10:58 | 13 | 647.50 |
| 06/12/2026 10:58 | 8 | 647.50 |
| 06/12/2026 10:58 | 2 | 647.50 |
| 06/12/2026 10:58 | 4 | 647.50 |
| 06/12/2026 10:58 | 10 | 647.50 |
| 06/12/2026 10:58 | 13 | 647.50 |
| 06/12/2026 10:56 | 10 | 648.00 |
| 06/12/2026 10:54 | 31 | 648.00 |
| 06/12/2026 10:54 | 13 | 648.00 |
| 06/12/2026 10:53 | 20 | 648.00 |
| 06/12/2026 10:51 | 1 | 648.00 |
| 06/12/2026 10:51 | 17 | 648.00 |
| 06/12/2026 10:51 | 2 | 648.50 |
| 06/12/2026 10:51 | 13 | 648.50 |
| 06/12/2026 10:51 | 2 | 648.00 |
| 06/12/2026 10:51 | 4 | 648.00 |
| 06/12/2026 10:51 | 6 | 648.00 |
| 06/12/2026 10:51 | 6 | 648.00 |
| 06/12/2026 10:51 | 19 | 648.00 |
| 06/12/2026 10:50 | 30 | 648.00 |
| 06/12/2026 10:48 | 4 | 647.50 |
| 06/12/2026 10:48 | 7 | 647.50 |
| 06/12/2026 10:47 | 2 | 648.00 |
| 06/12/2026 10:44 | 4 | 648.00 |
| 06/12/2026 10:44 | 19 | 648.00 |
| 06/12/2026 10:44 | 8 | 648.00 |
| 06/12/2026 10:44 | 45 | 648.00 |
| 06/12/2026 10:44 | 4 | 648.50 |
| 06/12/2026 10:44 | 2 | 648.50 |
| 06/12/2026 10:44 | 50 | 648.50 |
| 06/12/2026 10:44 | 33 | 648.50 |
| 06/12/2026 10:44 | 2 | 648.50 |
| 06/12/2026 10:44 | 4 | 648.50 |
| 06/12/2026 10:44 | 10 | 648.50 |
| 06/12/2026 10:44 | 5 | 648.50 |
| 06/12/2026 10:43 | 6 | 648.50 |
| 06/12/2026 10:43 | 34 | 648.50 |
| 06/12/2026 10:43 | 6 | 648.50 |
| 06/12/2026 10:43 | 2 | 648.50 |
| 06/12/2026 10:43 | 13 | 648.50 |
| 06/12/2026 10:42 | 27 | 647.50 |
| 06/12/2026 10:42 | 9 | 647.50 |
| 06/12/2026 10:42 | 9 | 647.50 |
| 06/12/2026 10:39 | 4 | 647.50 |
| 06/12/2026 10:32 | 24 | 648.00 |
| 06/12/2026 10:32 | 31 | 648.00 |
| 06/12/2026 10:32 | 3 | 648.00 |
| 06/12/2026 10:32 | 3 | 648.00 |
| 06/12/2026 10:32 | 20 | 648.00 |
| 06/12/2026 10:32 | 9 | 648.00 |
| 06/12/2026 10:31 | 31 | 648.00 |
| 06/12/2026 10:31 | 25 | 648.00 |
| 06/12/2026 10:31 | 14 | 648.00 |
| 06/12/2026 10:30 | 14 | 648.50 |
| 06/12/2026 10:30 | 17 | 648.50 |
| 06/12/2026 10:30 | 27 | 649.00 |
| 06/12/2026 10:30 | 18 | 649.00 |
| 06/12/2026 10:29 | 19 | 649.00 |
| 06/12/2026 10:28 | 14 | 649.00 |
| 06/12/2026 10:28 | 19 | 649.00 |
| 06/12/2026 10:28 | 10 | 648.50 |
| 06/12/2026 10:28 | 14 | 648.50 |
| 06/12/2026 10:27 | 4 | 649.00 |
| 06/12/2026 10:27 | 2 | 649.00 |
| 06/12/2026 10:27 | 22 | 649.00 |
| 06/12/2026 10:27 | 7 | 649.00 |
| 06/12/2026 10:27 | 14 | 649.00 |
| 06/12/2026 10:27 | 13 | 649.00 |
| 06/12/2026 10:26 | 4 | 649.50 |
| 06/12/2026 10:26 | 19 | 649.50 |
| 06/12/2026 10:26 | 13 | 649.00 |
| 06/12/2026 10:26 | 19 | 649.00 |
| 06/12/2026 10:26 | 8 | 649.00 |
| 06/12/2026 10:26 | 14 | 649.00 |
| 06/12/2026 10:26 | 6 | 649.00 |
| 06/12/2026 10:26 | 6 | 649.00 |
| 06/12/2026 10:26 | 6 | 649.00 |
| 06/12/2026 10:25 | 2 | 648.50 |
| 06/12/2026 10:25 | 7 | 648.50 |
| 06/12/2026 10:25 | 23 | 648.50 |
| 06/12/2026 10:25 | 13 | 648.50 |
| 06/12/2026 10:25 | 11 | 648.50 |
| 06/12/2026 10:25 | 7 | 648.50 |
| 06/12/2026 10:24 | 201 | 649.00 |
| 06/12/2026 10:24 | 122 | 649.00 |
| 06/12/2026 10:24 | 128 | 649.00 |
| 06/12/2026 10:24 | 122 | 649.00 |
| 06/12/2026 10:24 | 250 | 649.00 |
| 06/12/2026 10:24 | 15 | 649.00 |
| 06/12/2026 10:24 | 6 | 649.00 |
| 06/12/2026 10:24 | 4 | 649.00 |
| 06/12/2026 10:24 | 16 | 649.00 |
| 06/12/2026 10:24 | 6 | 649.00 |
| 06/12/2026 10:24 | 19 | 649.00 |
| 06/12/2026 10:24 | 26 | 649.00 |
| 06/12/2026 10:24 | 21 | 649.00 |
| 06/12/2026 10:24 | 14 | 649.00 |
| 06/12/2026 10:24 | 13 | 649.00 |
| 06/12/2026 10:24 | 28 | 649.00 |
| 06/12/2026 10:24 | 9 | 649.00 |
| 06/12/2026 10:24 | 6 | 648.50 |
| 06/12/2026 10:24 | 27 | 648.50 |
| 06/12/2026 10:22 | 14 | 648.00 |
| 06/12/2026 10:22 | 36 | 648.00 |
| 06/12/2026 10:22 | 22 | 648.00 |
| 06/12/2026 10:22 | 13 | 648.00 |
| 06/12/2026 10:22 | 19 | 648.00 |
| 06/12/2026 10:22 | 6 | 648.00 |
| 06/12/2026 10:22 | 13 | 648.00 |
| 06/12/2026 10:22 | 15 | 648.00 |
| 06/12/2026 10:21 | 7 | 647.50 |
| 06/12/2026 10:21 | 6 | 647.50 |
| 06/12/2026 10:21 | 52 | 647.00 |
| 06/12/2026 10:21 | 6 | 647.00 |
| 06/12/2026 10:21 | 6 | 647.00 |
| 06/12/2026 10:21 | 14 | 647.00 |
| 06/12/2026 10:21 | 13 | 647.00 |
| 06/12/2026 10:21 | 15 | 647.00 |
| 06/12/2026 10:20 | 36 | 646.50 |
| 06/12/2026 10:20 | 20 | 646.50 |
| 06/12/2026 10:20 | 3 | 647.00 |
| 06/12/2026 10:20 | 11 | 646.50 |
| 06/12/2026 10:20 | 6 | 646.50 |
| 06/12/2026 10:20 | 9 | 646.50 |
| 06/12/2026 10:19 | 29 | 646.50 |
| 06/12/2026 10:19 | 14 | 646.50 |
| 06/12/2026 10:19 | 4 | 646.50 |
| 06/12/2026 10:19 | 27 | 646.50 |
| 06/12/2026 10:18 | 19 | 647.00 |
| 06/12/2026 10:18 | 6 | 647.00 |
| 06/12/2026 10:18 | 11 | 647.00 |
| 06/12/2026 10:18 | 24 | 647.00 |
| 06/12/2026 10:18 | 15 | 647.00 |
| 06/12/2026 10:18 | 30 | 647.00 |
| 06/12/2026 10:18 | 34 | 647.00 |
| 06/12/2026 10:18 | 5 | 647.00 |
| 06/12/2026 10:18 | 6 | 647.00 |
| 06/12/2026 10:16 | 20 | 647.00 |
| 06/12/2026 10:16 | 75 | 647.00 |
| 06/12/2026 10:16 | 19 | 647.00 |
| 06/12/2026 10:16 | 17 | 647.00 |
| 06/12/2026 10:16 | 13 | 647.00 |
| 06/12/2026 10:16 | 14 | 647.00 |
| 06/12/2026 10:16 | 9 | 647.00 |
| 06/12/2026 10:15 | 20 | 647.50 |
| 06/12/2026 10:14 | 4 | 648.00 |
| 06/12/2026 10:14 | 20 | 648.00 |
| 06/12/2026 10:14 | 12 | 648.00 |
| 06/12/2026 10:14 | 10 | 648.00 |
| 06/12/2026 10:14 | 10 | 648.00 |
| 06/12/2026 10:14 | 5 | 648.00 |
| 06/12/2026 10:13 | 14 | 648.00 |
| 06/12/2026 10:13 | 36 | 648.00 |
| 06/12/2026 10:13 | 19 | 648.00 |
| 06/12/2026 10:09 | 13 | 648.00 |
| 06/12/2026 10:09 | 36 | 648.00 |
| 06/12/2026 10:09 | 36 | 648.00 |
| 06/12/2026 10:09 | 7 | 648.00 |
| 06/12/2026 10:05 | 6 | 648.00 |
| 06/12/2026 10:05 | 4 | 648.00 |
| 06/12/2026 10:05 | 14 | 648.00 |
| 06/12/2026 10:05 | 9 | 648.00 |
| 06/12/2026 10:05 | 6 | 648.00 |
| 06/12/2026 10:05 | 13 | 647.50 |
| 06/12/2026 10:05 | 15 | 647.50 |
| 06/12/2026 10:05 | 13 | 647.50 |
| 06/12/2026 10:05 | 10 | 647.50 |
| 06/12/2026 10:05 | 36 | 647.50 |
| 06/12/2026 10:05 | 2 | 647.50 |
| 06/12/2026 10:05 | 7 | 648.00 |
| 06/12/2026 10:05 | 2 | 648.00 |
| 06/12/2026 10:05 | 4 | 648.00 |
| 06/12/2026 10:05 | 30 | 648.00 |
| 06/12/2026 10:05 | 15 | 648.00 |
| 06/12/2026 10:05 | 13 | 648.00 |
| 06/12/2026 10:03 | 2 | 648.50 |
| 06/12/2026 10:03 | 22 | 648.50 |
| 06/12/2026 10:03 | 13 | 648.50 |
| 06/12/2026 10:02 | 9 | 648.50 |
| 06/12/2026 10:02 | 8 | 648.50 |
| 06/12/2026 10:02 | 2 | 648.50 |
| 06/12/2026 10:02 | 2 | 648.50 |
| 06/12/2026 10:02 | 12 | 648.50 |
| 06/12/2026 10:02 | 24 | 648.50 |
| 06/12/2026 10:02 | 15 | 648.50 |
| 06/12/2026 10:02 | 22 | 648.50 |
| 06/12/2026 10:02 | 13 | 648.50 |
| 06/12/2026 10:02 | 6 | 648.50 |
| 06/12/2026 10:02 | 5 | 648.50 |
| 06/12/2026 10:02 | 6 | 648.50 |
| 06/12/2026 10:02 | 13 | 648.50 |
| 06/12/2026 10:02 | 14 | 648.50 |
| 06/12/2026 10:02 | 45 | 648.50 |
| 06/12/2026 10:02 | 12 | 648.50 |
| 06/12/2026 10:02 | 19 | 648.50 |
| 06/12/2026 09:58 | 4 | 648.00 |
| 06/12/2026 09:58 | 41 | 648.00 |
| 06/12/2026 09:58 | 13 | 648.00 |
| 06/12/2026 09:58 | 14 | 648.00 |
| 06/12/2026 09:58 | 2 | 648.00 |
| 06/12/2026 09:58 | 13 | 648.00 |
| 06/12/2026 09:58 | 9 | 648.00 |
| 06/12/2026 09:58 | 9 | 647.50 |
| 06/12/2026 09:57 | 9 | 647.50 |
| 06/12/2026 09:57 | 1 | 647.50 |
| 06/12/2026 09:57 | 5 | 647.50 |
| 06/12/2026 09:57 | 13 | 647.50 |
| 06/12/2026 09:57 | 27 | 647.50 |
| 06/12/2026 09:57 | 13 | 647.50 |
| 06/12/2026 09:57 | 14 | 647.50 |
| 06/12/2026 09:57 | 50 | 647.50 |
| 06/12/2026 09:57 | 19 | 648.00 |
| 06/12/2026 09:57 | 10 | 648.00 |
| 06/12/2026 09:57 | 9 | 648.00 |
| 06/12/2026 09:57 | 24 | 648.00 |
| 06/12/2026 09:57 | 19 | 648.00 |
| 06/12/2026 09:57 | 6 | 648.00 |
| 06/12/2026 09:57 | 13 | 648.00 |
| 06/12/2026 09:57 | 13 | 648.00 |
| 06/12/2026 09:57 | 17 | 648.00 |
| 06/12/2026 09:57 | 28 | 648.00 |
| 06/12/2026 09:56 | 6 | 647.50 |
| 06/12/2026 09:56 | 6 | 647.50 |
| 06/12/2026 09:56 | 39 | 647.50 |
| 06/12/2026 09:56 | 14 | 647.50 |
| 06/12/2026 09:56 | 14 | 647.50 |
| 06/12/2026 09:56 | 9 | 647.50 |
| 06/12/2026 09:56 | 17 | 648.00 |
| 06/12/2026 09:56 | 17 | 648.00 |
| 06/12/2026 09:56 | 14 | 648.00 |
| 06/12/2026 09:56 | 14 | 648.00 |
| 06/12/2026 09:56 | 5 | 648.00 |
| 06/12/2026 09:56 | 17 | 648.00 |
| 06/12/2026 09:56 | 30 | 648.00 |
| 06/12/2026 09:56 | 14 | 648.00 |
| 06/12/2026 09:56 | 4 | 648.00 |
| 06/12/2026 09:56 | 8 | 648.00 |
| 06/12/2026 09:56 | 13 | 648.50 |
| 06/12/2026 09:56 | 28 | 648.50 |
| 06/12/2026 09:56 | 19 | 648.50 |
| 06/12/2026 09:56 | 13 | 648.50 |
| 06/12/2026 09:56 | 2 | 648.50 |
| 06/12/2026 09:56 | 13 | 648.50 |
| 06/12/2026 09:56 | 12 | 648.50 |
| 06/12/2026 09:56 | 9 | 648.50 |
| 06/12/2026 09:55 | 13 | 648.50 |
| 06/12/2026 09:55 | 21 | 648.50 |
| 06/12/2026 09:55 | 60 | 648.50 |
| 06/12/2026 09:55 | 9 | 648.50 |
| 06/12/2026 09:55 | 13 | 648.50 |
| 06/12/2026 09:55 | 6 | 648.50 |
| 06/12/2026 09:55 | 9 | 648.00 |
| 06/12/2026 09:55 | 9 | 648.00 |
| 06/12/2026 09:54 | 9 | 648.00 |
| 06/12/2026 09:53 | 6 | 648.50 |
| 06/12/2026 09:53 | 6 | 648.50 |
| 06/12/2026 09:53 | 28 | 648.50 |
| 06/12/2026 09:53 | 14 | 648.50 |
| 06/12/2026 09:53 | 15 | 648.50 |
| 06/12/2026 09:53 | 12 | 648.50 |
| 06/12/2026 09:53 | 14 | 648.50 |
| 06/12/2026 09:53 | 19 | 648.50 |
| 06/12/2026 09:53 | 36 | 648.50 |
| 06/12/2026 09:53 | 13 | 648.50 |
| 06/12/2026 09:53 | 28 | 648.50 |
| 06/12/2026 09:53 | 9 | 648.50 |
| 06/12/2026 09:53 | 4 | 648.50 |
| 06/12/2026 09:53 | 10 | 648.50 |
| 06/12/2026 09:52 | 2 | 649.50 |
| 06/12/2026 09:51 | 2 | 648.50 |
| 06/12/2026 09:51 | 27 | 648.50 |
| 06/12/2026 09:51 | 6 | 648.50 |
| 06/12/2026 09:51 | 11 | 648.50 |
| 06/12/2026 09:51 | 13 | 648.50 |
| 06/12/2026 09:51 | 2 | 649.00 |
| 06/12/2026 09:51 | 11 | 649.00 |
| 06/12/2026 09:51 | 3 | 649.00 |
| 06/12/2026 09:50 | 7 | 649.00 |
| 06/12/2026 09:50 | 28 | 649.00 |
| 06/12/2026 09:50 | 21 | 649.00 |
| 06/12/2026 09:50 | 5 | 649.00 |
| 06/12/2026 09:50 | 2 | 649.00 |
| 06/12/2026 09:50 | 11 | 649.00 |
| 06/12/2026 09:50 | 17 | 649.00 |
| 06/12/2026 09:50 | 17 | 649.00 |
| 06/12/2026 09:48 | 8 | 649.00 |
| 06/12/2026 09:48 | 6 | 649.00 |
| 06/12/2026 09:47 | 6 | 649.00 |
| 06/12/2026 09:45 | 17 | 648.50 |
| 06/12/2026 09:45 | 2 | 648.50 |
| 06/12/2026 09:45 | 1 | 648.50 |
| 06/12/2026 09:44 | 8 | 649.00 |
| 06/12/2026 09:44 | 28 | 649.00 |
| 06/12/2026 09:44 | 1 | 649.00 |
| 06/12/2026 09:44 | 17 | 649.00 |
| 06/12/2026 09:44 | 17 | 649.00 |
| 06/12/2026 09:44 | 14 | 649.00 |
| 06/12/2026 09:42 | 1 | 648.50 |
| 06/12/2026 09:42 | 6 | 648.50 |
| 06/12/2026 09:42 | 14 | 648.50 |
| 06/12/2026 09:42 | 30 | 648.50 |
| 06/12/2026 09:42 | 17 | 648.50 |
| 06/12/2026 09:42 | 2 | 648.50 |
| 06/12/2026 09:42 | 13 | 648.50 |
| 06/12/2026 09:42 | 17 | 648.50 |
| 06/12/2026 09:42 | 13 | 649.00 |
| 06/12/2026 09:42 | 17 | 649.00 |
| 06/12/2026 09:42 | 6 | 649.00 |
| 06/12/2026 09:42 | 6 | 649.00 |
| 06/12/2026 09:42 | 14 | 649.00 |
| 06/12/2026 09:42 | 18 | 649.00 |
| 06/12/2026 09:42 | 18 | 649.00 |
| 06/12/2026 09:34 | 26 | 649.00 |
| 06/12/2026 09:34 | 5 | 649.00 |
| 06/12/2026 09:34 | 1 | 649.00 |
| 06/12/2026 09:34 | 4 | 649.00 |
| 06/12/2026 09:34 | 17 | 649.50 |
| 06/12/2026 09:34 | 17 | 650.00 |
| 06/12/2026 09:34 | 14 | 650.00 |
| 06/12/2026 09:32 | 50 | 649.50 |
| 06/12/2026 09:32 | 4 | 649.50 |
| 06/12/2026 09:31 | 13 | 649.50 |
| 06/12/2026 09:31 | 28 | 649.50 |
| 06/12/2026 09:31 | 10 | 649.50 |
| 06/12/2026 09:31 | 14 | 649.50 |
| 06/12/2026 09:31 | 6 | 649.50 |
| 06/12/2026 09:30 | 2 | 649.00 |
| 06/12/2026 09:30 | 14 | 649.00 |
| 06/12/2026 09:30 | 28 | 649.00 |
| 06/12/2026 09:30 | 7 | 649.00 |
| 06/12/2026 09:30 | 5 | 649.00 |
| 06/12/2026 09:30 | 2 | 648.50 |
| 06/12/2026 09:29 | 46 | 648.50 |
| 06/12/2026 09:29 | 6 | 648.50 |
| 06/12/2026 09:29 | 7 | 648.50 |
| 06/12/2026 09:29 | 14 | 648.50 |
| 06/12/2026 09:29 | 7 | 648.00 |
| 06/12/2026 09:29 | 13 | 648.50 |
| 06/12/2026 09:29 | 21 | 648.50 |
| 06/12/2026 09:28 | 2 | 649.00 |
| 06/12/2026 09:28 | 8 | 649.00 |
| 06/12/2026 09:28 | 15 | 649.00 |
| 06/12/2026 09:28 | 21 | 649.50 |
| 06/12/2026 09:28 | 8 | 649.50 |
| 06/12/2026 09:28 | 17 | 649.50 |
| 06/12/2026 09:28 | 14 | 649.50 |
| 06/12/2026 09:28 | 11 | 650.00 |
| 06/12/2026 09:28 | 8 | 650.00 |
| 06/12/2026 09:27 | 2 | 650.50 |
| 06/12/2026 09:27 | 1 | 650.50 |
| 06/12/2026 09:27 | 5 | 650.50 |
| 06/12/2026 09:27 | 8 | 650.50 |
| 06/12/2026 09:27 | 14 | 650.50 |
| 06/12/2026 09:27 | 2 | 650.50 |
| 06/12/2026 09:27 | 13 | 650.50 |
| 06/12/2026 09:23 | 5 | 651.50 |
| 06/12/2026 09:23 | 11 | 652.00 |
| 06/12/2026 09:23 | 17 | 651.50 |
| 06/12/2026 09:23 | 6 | 651.50 |
| 06/12/2026 09:23 | 18 | 651.00 |
| 06/12/2026 09:22 | 34 | 651.50 |
| 06/12/2026 09:22 | 17 | 651.50 |
| 06/12/2026 09:22 | 23 | 651.50 |
| 06/12/2026 09:22 | 2 | 651.50 |
| 06/12/2026 09:20 | 18 | 651.50 |
| 06/12/2026 09:18 | 8 | 651.50 |
| 06/12/2026 09:18 | 15 | 651.50 |
| 06/12/2026 09:18 | 13 | 651.50 |
| 06/12/2026 09:18 | 4 | 652.50 |
| 06/12/2026 09:18 | 3 | 652.50 |
| 06/12/2026 09:18 | 2 | 652.50 |
| 06/12/2026 09:18 | 30 | 652.50 |
| 06/12/2026 09:18 | 26 | 652.50 |
| 06/12/2026 09:18 | 9 | 652.50 |
| 06/12/2026 09:18 | 72 | 652.50 |
| 06/12/2026 09:18 | 22 | 652.50 |
| 06/12/2026 09:16 | 8 | 652.00 |
| 06/12/2026 09:16 | 13 | 652.00 |
| 06/12/2026 09:16 | 23 | 652.00 |
| 06/12/2026 09:16 | 1 | 652.00 |
| 06/12/2026 09:16 | 5 | 652.00 |
| 06/12/2026 09:15 | 1 | 652.00 |
| 06/12/2026 09:15 | 15 | 652.00 |
| 06/12/2026 09:15 | 14 | 652.00 |
| 06/12/2026 09:13 | 10 | 652.00 |
| 06/12/2026 09:13 | 40 | 652.00 |
| 06/12/2026 09:11 | 13 | 651.50 |
| 06/12/2026 09:10 | 2 | 651.00 |
| 06/12/2026 09:10 | 14 | 651.00 |
| 06/12/2026 09:10 | 8 | 651.00 |
| 06/12/2026 09:10 | 13 | 651.00 |
| 06/12/2026 09:10 | 2 | 651.50 |
| 06/12/2026 09:10 | 17 | 651.50 |
| 06/12/2026 09:10 | 19 | 651.50 |
| 06/12/2026 09:10 | 13 | 651.50 |
| 06/12/2026 09:10 | 8 | 651.50 |
| 06/12/2026 09:10 | 4 | 651.50 |
| 06/12/2026 09:10 | 5 | 651.50 |
| 06/12/2026 09:09 | 100 | 651.00 |
| 06/12/2026 09:09 | 6 | 650.50 |
| 06/12/2026 09:08 | 13 | 650.00 |
| 06/12/2026 09:08 | 21 | 650.00 |
| 06/12/2026 09:08 | 19 | 650.00 |
| 06/12/2026 09:08 | 15 | 650.00 |
| 06/12/2026 09:08 | 16 | 650.00 |
| 06/12/2026 09:08 | 13 | 650.00 |
| 06/12/2026 09:08 | 82 | 650.00 |
| 06/12/2026 09:08 | 18 | 650.00 |
| 06/12/2026 09:07 | 8 | 650.00 |
| 06/12/2026 09:07 | 13 | 649.50 |
| 06/12/2026 09:07 | 14 | 649.00 |
| 06/12/2026 09:07 | 14 | 649.00 |
| 06/12/2026 09:07 | 17 | 649.00 |
| 06/12/2026 09:07 | 14 | 649.00 |
| 06/12/2026 09:05 | 10 | 650.00 |
| 06/12/2026 09:05 | 3 | 650.00 |
| 06/12/2026 09:05 | 13 | 650.00 |
| 06/12/2026 09:05 | 288 | 650.00 |
| 06/12/2026 09:05 | 15 | 650.00 |
| 06/12/2026 09:05 | 10 | 650.00 |
| 06/12/2026 09:05 | 15 | 650.00 |
| 06/12/2026 09:05 | 18 | 649.50 |
| 06/12/2026 09:05 | 17 | 649.50 |
| 06/12/2026 09:05 | 17 | 649.50 |
| 06/12/2026 09:05 | 14 | 649.50 |
| 06/12/2026 09:05 | 29 | 649.50 |
| 06/12/2026 09:05 | 13 | 648.50 |
| 06/12/2026 09:03 | 6 | 647.50 |
| 06/12/2026 09:03 | 15 | 647.50 |
| 06/12/2026 09:03 | 100 | 647.50 |
| 06/12/2026 09:03 | 13 | 647.50 |
| 06/12/2026 09:02 | 13 | 647.50 |
| 06/12/2026 09:02 | 14 | 647.50 |
| 06/12/2026 09:02 | 56 | 646.50 |
| 06/12/2026 09:02 | 14 | 646.50 |
| 06/12/2026 09:02 | 21 | 646.50 |
| 06/12/2026 09:02 | 14 | 646.50 |
| 06/12/2026 09:02 | 59 | 645.50 |
| 06/12/2026 09:02 | 32 | 645.50 |
| 06/12/2026 09:02 | 15 | 645.50 |
| 06/12/2026 09:02 | 14 | 645.50 |
| 06/12/2026 09:02 | 15 | 644.50 |
| 06/12/2026 09:02 | 10 | 644.50 |
| 06/12/2026 09:02 | 27 | 643.50 |
| 06/12/2026 09:02 | 24 | 643.50 |
| 06/12/2026 09:02 | 14 | 643.50 |
| 06/12/2026 09:02 | 19 | 644.50 |
| 06/12/2026 09:02 | 31 | 644.00 |
| 06/12/2026 09:02 | 19 | 644.00 |
| 06/12/2026 09:02 | 14 | 644.00 |
| 06/12/2026 09:02 | 17 | 644.50 |
| 06/12/2026 09:02 | 5 | 645.00 |
| 06/12/2026 09:02 | 1 | 645.00 |
| 06/12/2026 09:01 | 1 | 646.00 |
| 06/12/2026 09:01 | 22 | 646.00 |
| 06/12/2026 09:01 | 22 | 646.00 |
| 06/12/2026 09:01 | 22 | 646.00 |
| 06/12/2026 09:01 | 14 | 646.00 |
| 06/12/2026 09:01 | 8 | 646.00 |
| 06/12/2026 09:01 | 14 | 646.00 |
| 06/12/2026 09:01 | 22 | 646.00 |
| 06/12/2026 09:01 | 2 | 646.00 |
| 06/12/2026 09:01 | 9 | 646.00 |
| 06/12/2026 09:01 | 14 | 646.00 |
| 06/12/2026 09:01 | 31 | 646.00 |
| 06/12/2026 09:01 | 27 | 646.00 |
| 06/12/2026 09:01 | 3 | 646.50 |
| 06/12/2026 09:01 | 9 | 646.50 |
| 06/12/2026 09:01 | 30 | 646.50 |
| 06/12/2026 09:01 | 1 | 647.00 |
| 06/12/2026 09:01 | 26 | 647.00 |
| 06/12/2026 09:01 | 9 | 647.00 |
| 06/12/2026 09:01 | 12 | 647.50 |
| 06/12/2026 09:01 | 7 | 647.00 |
| 06/12/2026 09:01 | 12 | 647.00 |
| 06/12/2026 09:01 | 94 | 647.00 |
| 06/12/2026 09:01 | 56 | 647.00 |
| 06/12/2026 09:01 | 18 | 647.00 |
| 06/12/2026 09:01 | 28 | 647.00 |
| 06/12/2026 09:01 | 8 | 647.00 |
| 06/12/2026 09:01 | 36 | 647.00 |
| 06/12/2026 09:01 | 36 | 647.00 |
| 06/12/2026 09:01 | 23 | 647.00 |
| 06/12/2026 09:01 | 36 | 647.00 |
| 06/12/2026 09:01 | 36 | 647.00 |
| 06/12/2026 09:01 | 29 | 647.00 |
| 06/12/2026 09:01 | 138 | 647.00 |
| 06/12/2026 09:01 | 108 | 647.00 |
| 06/12/2026 09:01 | 87 | 647.00 |
| 06/12/2026 09:01 | 64 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 119 | 647.00 |
| 06/12/2026 09:01 | 27 | 647.00 |
| 06/12/2026 09:01 | 25 | 647.00 |
| 06/12/2026 09:01 | 5 | 647.00 |
| 06/12/2026 09:01 | 62 | 647.00 |
| 06/12/2026 09:01 | 12 | 647.00 |
| 06/12/2026 09:01 | 25 | 647.00 |
| 06/12/2026 09:01 | 25 | 647.00 |
| 06/12/2026 09:01 | 10 | 647.00 |
| 06/12/2026 09:01 | 2 | 647.00 |
| 06/12/2026 09:01 | 6 | 647.00 |
| 06/12/2026 09:01 | 6 | 647.00 |
| 06/12/2026 09:01 | 26 | 647.00 |
| 06/12/2026 09:01 | 56 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 95 | 647.00 |
| 06/12/2026 09:01 | 9 | 647.00 |
| 06/12/2026 09:01 | 74 | 647.00 |
| 06/12/2026 09:01 | 4 | 647.00 |
| 06/12/2026 09:01 | 123 | 647.00 |
| 06/12/2026 09:01 | 27 | 647.00 |
| 06/12/2026 09:01 | 246 | 647.00 |
| 06/12/2026 09:01 | 20 | 647.00 |
| 06/12/2026 09:01 | 246 | 647.00 |
| 06/12/2026 09:01 | 25 | 647.00 |
| 06/12/2026 09:01 | 246 | 647.00 |
| 06/12/2026 09:01 | 246 | 647.00 |
| 06/12/2026 09:01 | 90 | 647.00 |
| 06/12/2026 09:01 | 58 | 647.00 |
| 06/12/2026 09:01 | 2 | 647.00 |
| 06/12/2026 09:01 | 11 | 647.00 |
| 06/12/2026 09:01 | 29 | 647.00 |
| 06/12/2026 09:01 | 55 | 647.00 |
| 06/12/2026 09:01 | 75 | 647.00 |
| 06/12/2026 09:01 | 493 | 647.00 |
| 06/12/2026 09:01 | 362 | 647.00 |
| 06/12/2026 09:01 | 10 | 647.00 |
| 06/12/2026 09:01 | 24 | 647.00 |
| 06/12/2026 09:01 | 19 | 647.00 |
| 06/12/2026 09:01 | 78 | 647.00 |
| 06/12/2026 09:01 | 21 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 11 | 647.00 |
| 06/12/2026 09:01 | 1 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 7 | 647.00 |
| 06/12/2026 09:01 | 12 | 647.00 |
| 06/12/2026 09:01 | 171 | 647.00 |
| 06/12/2026 09:01 | 73 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 188 | 647.00 |
| 06/12/2026 09:01 | 20 | 647.00 |
| 06/12/2026 09:01 | 14 | 647.00 |
| 06/12/2026 09:01 | 5 | 647.00 |
| 06/12/2026 09:01 | 7 | 647.00 |
| 06/12/2026 09:01 | 1 | 647.00 |
| 06/12/2026 09:01 | 3 | 647.00 |
| 06/12/2026 09:01 | 1 | 647.00 |
| 06/12/2026 09:01 | 7 | 647.00 |
| 06/12/2026 09:01 | 7 | 647.00 |