Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 15:30:01
Bid
04/20/2026 - 15:30:25
Bid
Volume
Ask
04/20/2026 - 15:30:28
Ask
Volume
657.00
+6.50 ( +1.00% )
656.50
129
657.00
219
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/20/2026 15:24 8 657.00
04/20/2026 15:24 4 657.00
04/20/2026 15:23 117 657.00
04/20/2026 15:23 16 657.00
04/20/2026 15:23 99 657.00
04/20/2026 15:23 16 657.00
04/20/2026 15:23 16 657.00
04/20/2026 15:18 7 657.00
04/20/2026 15:17 2 656.50
04/20/2026 15:17 50 657.00
04/20/2026 15:17 2 656.50
04/20/2026 15:17 7 656.50
04/20/2026 15:17 15 656.50
04/20/2026 15:17 17 656.50
04/20/2026 15:17 15 656.50
04/20/2026 15:17 30 656.50
04/20/2026 15:17 36 656.50
04/20/2026 15:12 2 656.50
04/20/2026 15:11 3 656.50
04/20/2026 15:09 132 656.00
04/20/2026 15:09 4 656.00
04/20/2026 15:09 15 656.00
04/20/2026 15:09 16 656.00
04/20/2026 15:09 2 656.00
04/20/2026 15:09 16 656.00
04/20/2026 15:08 2 656.00
04/20/2026 15:08 8 656.00
04/20/2026 15:08 1 656.00
04/20/2026 15:08 18 656.00
04/20/2026 15:07 3 656.50
04/20/2026 15:02 3 656.00
04/20/2026 15:02 6 656.00
04/20/2026 15:02 6 656.00
04/20/2026 15:02 13 656.00
04/20/2026 15:02 64 656.00
04/20/2026 15:02 7 656.00
04/20/2026 15:02 10 656.00
04/20/2026 14:59 8 656.00
04/20/2026 14:57 1 656.50
04/20/2026 14:50 7 656.50
04/20/2026 14:50 4 656.50
04/20/2026 14:44 13 656.50
04/20/2026 14:42 44 656.50
04/20/2026 14:42 39 656.50
04/20/2026 14:42 17 656.50
04/20/2026 14:42 18 656.50
04/20/2026 14:42 16 656.50
04/20/2026 14:42 16 656.50
04/20/2026 14:41 1 656.00
04/20/2026 14:41 1 656.00
04/20/2026 14:41 19 656.00
04/20/2026 14:41 8 656.00
04/20/2026 14:41 1 656.00
04/20/2026 14:41 11 656.00
04/20/2026 14:41 2 656.00
04/20/2026 14:41 5 656.00
04/20/2026 14:41 50 656.00
04/20/2026 14:41 36 656.00
04/20/2026 14:41 17 656.00
04/20/2026 14:41 16 656.00
04/20/2026 14:39 15 655.50
04/20/2026 14:39 11 655.50
04/20/2026 14:39 5 655.50
04/20/2026 14:39 9 655.50
04/20/2026 14:36 64 656.00
04/20/2026 14:36 4 656.00
04/20/2026 14:36 2 656.00
04/20/2026 14:36 11 656.00
04/20/2026 14:36 26 656.00
04/20/2026 14:36 18 656.00
04/20/2026 14:36 15 656.00
04/20/2026 14:36 5 656.00
04/20/2026 14:36 1 656.00