Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
17:45:07
|
Bid Volume |
Ask
04/21/2026 -
19:19:25
|
Ask Volume |
|---|---|---|---|---|
|
658.50
-2.00
(
-0.30% )
|
0.00
|
14 |
0.00
|
48 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:19 | 1 | 657.00 |
| 04/21/2026 17:19 | 11 | 657.00 |
| 04/21/2026 17:19 | 21 | 657.00 |
| 04/21/2026 17:19 | 21 | 657.50 |
| 04/21/2026 17:19 | 2 | 657.50 |
| 04/21/2026 17:17 | 4 | 657.50 |
| 04/21/2026 17:16 | 29 | 657.50 |
| 04/21/2026 17:16 | 29 | 657.50 |
| 04/21/2026 17:16 | 30 | 657.50 |
| 04/21/2026 17:16 | 21 | 657.50 |
| 04/21/2026 17:16 | 31 | 657.50 |
| 04/21/2026 17:16 | 20 | 657.50 |
| 04/21/2026 17:15 | 7 | 657.50 |
| 04/21/2026 17:15 | 8 | 657.50 |
| 04/21/2026 17:15 | 8 | 657.50 |
| 04/21/2026 17:15 | 7 | 657.50 |
| 04/21/2026 17:15 | 1 | 657.50 |
| 04/21/2026 17:15 | 2 | 657.50 |
| 04/21/2026 17:15 | 11 | 657.50 |
| 04/21/2026 17:15 | 17 | 657.50 |
| 04/21/2026 17:15 | 1 | 657.50 |
| 04/21/2026 17:15 | 59 | 657.50 |
| 04/21/2026 17:15 | 1 | 657.50 |
| 04/21/2026 17:15 | 12 | 657.50 |
| 04/21/2026 17:15 | 20 | 657.50 |
| 04/21/2026 17:14 | 91 | 657.50 |
| 04/21/2026 17:14 | 87 | 657.50 |
| 04/21/2026 17:14 | 14 | 657.50 |
| 04/21/2026 17:14 | 10 | 657.50 |
| 04/21/2026 17:14 | 4 | 657.50 |
| 04/21/2026 17:13 | 21 | 657.00 |
| 04/21/2026 17:12 | 6 | 657.50 |
| 04/21/2026 17:12 | 20 | 657.00 |
| 04/21/2026 17:12 | 21 | 657.00 |
| 04/21/2026 17:11 | 9 | 657.00 |
| 04/21/2026 17:11 | 15 | 657.00 |
| 04/21/2026 17:11 | 9 | 657.00 |
| 04/21/2026 17:11 | 17 | 657.00 |
| 04/21/2026 17:11 | 9 | 657.00 |
| 04/21/2026 17:11 | 11 | 657.00 |
| 04/21/2026 17:11 | 155 | 657.00 |
| 04/21/2026 17:10 | 9 | 657.00 |
| 04/21/2026 17:10 | 257 | 657.00 |
| 04/21/2026 17:10 | 45 | 657.00 |
| 04/21/2026 17:10 | 1 | 657.00 |
| 04/21/2026 17:10 | 20 | 657.00 |
| 04/21/2026 17:10 | 9 | 657.00 |
| 04/21/2026 17:10 | 7 | 657.00 |
| 04/21/2026 17:10 | 3 | 657.00 |
| 04/21/2026 17:10 | 6 | 657.00 |
| 04/21/2026 17:10 | 2 | 657.00 |
| 04/21/2026 17:10 | 33 | 657.00 |
| 04/21/2026 17:09 | 6 | 657.00 |
| 04/21/2026 17:09 | 8 | 657.00 |
| 04/21/2026 17:09 | 29 | 657.00 |
| 04/21/2026 17:09 | 33 | 657.00 |
| 04/21/2026 17:09 | 40 | 657.00 |
| 04/21/2026 17:09 | 20 | 657.00 |
| 04/21/2026 17:09 | 179 | 657.00 |
| 04/21/2026 17:09 | 1 | 657.00 |
| 04/21/2026 17:09 | 2 | 657.00 |
| 04/21/2026 17:09 | 21 | 657.00 |
| 04/21/2026 17:08 | 21 | 657.00 |
| 04/21/2026 17:08 | 29 | 657.00 |
| 04/21/2026 17:08 | 22 | 657.00 |
| 04/21/2026 17:08 | 14 | 657.00 |
| 04/21/2026 17:07 | 7 | 657.50 |
| 04/21/2026 17:07 | 7 | 657.50 |
| 04/21/2026 17:07 | 12 | 657.50 |
| 04/21/2026 17:07 | 2 | 657.50 |
| 04/21/2026 17:06 | 10 | 658.00 |
| 04/21/2026 17:05 | 3 | 657.50 |
| 04/21/2026 17:05 | 4 | 657.50 |
| 04/21/2026 17:04 | 12 | 657.50 |
| 04/21/2026 17:03 | 4 | 657.50 |
| 04/21/2026 17:03 | 2 | 657.50 |
| 04/21/2026 17:03 | 12 | 657.50 |
| 04/21/2026 17:03 | 1 | 657.50 |
| 04/21/2026 17:03 | 12 | 657.50 |
| 04/21/2026 17:00 | 4 | 657.50 |
| 04/21/2026 17:00 | 13 | 657.50 |
| 04/21/2026 17:00 | 3 | 657.50 |
| 04/21/2026 17:00 | 1 | 657.50 |
| 04/21/2026 17:00 | 7 | 657.50 |
| 04/21/2026 17:00 | 20 | 657.50 |
| 04/21/2026 17:00 | 17 | 657.50 |
| 04/21/2026 17:00 | 16 | 657.50 |
| 04/21/2026 17:00 | 1 | 657.50 |
| 04/21/2026 17:00 | 2 | 657.50 |
| 04/21/2026 17:00 | 16 | 657.50 |
| 04/21/2026 17:00 | 50 | 657.50 |
| 04/21/2026 17:00 | 13 | 657.00 |
| 04/21/2026 17:00 | 36 | 657.00 |
| 04/21/2026 17:00 | 2 | 657.50 |
| 04/21/2026 17:00 | 3 | 657.50 |
| 04/21/2026 17:00 | 7 | 657.50 |
| 04/21/2026 16:57 | 19 | 657.50 |
| 04/21/2026 16:57 | 2 | 657.50 |
| 04/21/2026 16:57 | 5 | 657.50 |
| 04/21/2026 16:57 | 23 | 657.50 |
| 04/21/2026 16:57 | 13 | 657.50 |
| 04/21/2026 16:56 | 14 | 657.50 |
| 04/21/2026 16:56 | 12 | 657.50 |
| 04/21/2026 16:56 | 32 | 657.50 |
| 04/21/2026 16:56 | 22 | 657.50 |
| 04/21/2026 16:56 | 44 | 657.50 |
| 04/21/2026 16:56 | 19 | 657.50 |
| 04/21/2026 16:56 | 9 | 657.50 |
| 04/21/2026 16:56 | 8 | 657.50 |
| 04/21/2026 16:55 | 2 | 657.00 |
| 04/21/2026 16:54 | 13 | 657.00 |
| 04/21/2026 16:54 | 20 | 657.00 |
| 04/21/2026 16:54 | 20 | 657.00 |
| 04/21/2026 16:54 | 1 | 657.00 |
| 04/21/2026 16:54 | 9 | 657.00 |
| 04/21/2026 16:54 | 14 | 657.00 |
| 04/21/2026 16:53 | 5 | 657.00 |
| 04/21/2026 16:51 | 10 | 657.00 |
| 04/21/2026 16:51 | 2 | 657.00 |
| 04/21/2026 16:51 | 1 | 657.00 |
| 04/21/2026 16:47 | 8 | 657.00 |
| 04/21/2026 16:47 | 20 | 657.00 |
| 04/21/2026 16:47 | 36 | 657.00 |
| 04/21/2026 16:47 | 36 | 657.00 |
| 04/21/2026 16:47 | 19 | 657.00 |
| 04/21/2026 16:46 | 14 | 657.50 |
| 04/21/2026 16:46 | 48 | 657.50 |
| 04/21/2026 16:46 | 1 | 657.50 |
| 04/21/2026 16:46 | 1 | 657.50 |
| 04/21/2026 16:46 | 20 | 657.50 |
| 04/21/2026 16:46 | 20 | 657.50 |
| 04/21/2026 16:46 | 1 | 657.00 |
| 04/21/2026 16:46 | 32 | 657.00 |
| 04/21/2026 16:46 | 37 | 657.00 |
| 04/21/2026 16:46 | 14 | 657.00 |
| 04/21/2026 16:46 | 20 | 657.00 |
| 04/21/2026 16:44 | 20 | 656.50 |
| 04/21/2026 16:44 | 25 | 656.50 |
| 04/21/2026 16:41 | 1 | 656.50 |
| 04/21/2026 16:41 | 11 | 656.50 |
| 04/21/2026 16:41 | 17 | 656.50 |
| 04/21/2026 16:41 | 1 | 656.50 |
| 04/21/2026 16:41 | 18 | 656.50 |
| 04/21/2026 16:41 | 1 | 656.50 |
| 04/21/2026 16:41 | 12 | 656.50 |
| 04/21/2026 16:38 | 11 | 656.50 |
| 04/21/2026 16:38 | 3 | 656.50 |
| 04/21/2026 16:38 | 7 | 656.50 |
| 04/21/2026 16:38 | 27 | 656.50 |
| 04/21/2026 16:38 | 18 | 656.50 |
| 04/21/2026 16:38 | 5 | 657.00 |
| 04/21/2026 16:38 | 18 | 657.00 |
| 04/21/2026 16:38 | 3 | 657.00 |
| 04/21/2026 16:35 | 50 | 657.00 |
| 04/21/2026 16:35 | 5 | 657.00 |
| 04/21/2026 16:35 | 14 | 657.00 |
| 04/21/2026 16:33 | 7 | 657.00 |
| 04/21/2026 16:33 | 17 | 657.00 |
| 04/21/2026 16:33 | 13 | 657.00 |
| 04/21/2026 16:33 | 1 | 657.00 |
| 04/21/2026 16:33 | 7 | 657.00 |
| 04/21/2026 16:33 | 35 | 657.00 |
| 04/21/2026 16:33 | 20 | 657.00 |
| 04/21/2026 16:33 | 5 | 657.00 |