Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 12:44:33
Bid
06/09/2026 - 12:44:35
Bid
Volume
Ask
06/09/2026 - 12:44:34
Ask
Volume
649.00
+2.50 ( +0.39% )
648.50
123
649.00
16
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 12:40 9 649.00
06/09/2026 12:40 1 649.00
06/09/2026 12:35 34 649.00
06/09/2026 12:35 9 649.00
06/09/2026 12:35 11 649.00
06/09/2026 12:35 26 649.00
06/09/2026 12:27 12 649.00
06/09/2026 12:27 2 649.00
06/09/2026 12:27 13 649.00
06/09/2026 12:27 4 649.00
06/09/2026 12:27 4 649.00
06/09/2026 12:27 30 649.00
06/09/2026 12:27 144 649.00
06/09/2026 12:25 3 649.00
06/09/2026 12:25 3 649.00
06/09/2026 12:25 13 649.00
06/09/2026 12:23 4 648.50
06/09/2026 12:23 61 648.50
06/09/2026 12:23 1 648.50
06/09/2026 12:23 21 648.50
06/09/2026 12:23 12 648.50
06/09/2026 12:23 6 648.50
06/09/2026 12:23 15 648.50
06/09/2026 12:22 30 648.50
06/09/2026 12:18 9 648.50
06/09/2026 12:18 63 648.50
06/09/2026 12:18 1 648.50
06/09/2026 12:18 15 648.50
06/09/2026 12:18 19 648.50
06/09/2026 12:18 10 648.50
06/09/2026 12:16 4 649.00
06/09/2026 12:16 14 649.00
06/09/2026 12:16 6 649.00
06/09/2026 12:16 11 649.00
06/09/2026 12:16 5 649.00
06/09/2026 12:16 10 649.00
06/09/2026 12:11 1 649.00
06/09/2026 12:11 18 649.00
06/09/2026 12:11 7 649.00
06/09/2026 12:11 46 649.00
06/09/2026 12:11 24 649.00
06/09/2026 12:11 2 649.00
06/09/2026 12:11 16 649.00
06/09/2026 12:11 13 649.00
06/09/2026 12:11 9 649.00
06/09/2026 12:10 36 649.50
06/09/2026 12:09 13 649.00
06/09/2026 12:09 14 649.00
06/09/2026 12:08 30 649.00
06/09/2026 12:08 20 649.00
06/09/2026 12:08 16 649.00
06/09/2026 12:07 13 649.00
06/09/2026 12:07 30 649.00
06/09/2026 12:07 8 649.00
06/09/2026 12:07 6 649.00
06/09/2026 12:07 20 649.00
06/09/2026 12:06 16 648.50
06/09/2026 12:06 5 648.50
06/09/2026 12:06 4 648.50
06/09/2026 12:04 6 648.50
06/09/2026 11:56 30 648.50
06/09/2026 11:56 14 648.50
06/09/2026 11:56 5 648.50
06/09/2026 11:49 1 648.00
06/09/2026 11:49 14 648.00
06/09/2026 11:47 16 648.50
06/09/2026 11:46 32 648.50
06/09/2026 11:46 14 648.50
06/09/2026 11:46 1 648.50