Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 17:33:00
Bid
07/07/2026 - 19:02:35
Bid
Volume
Ask
07/07/2026 - 18:40:00
Ask
Volume
612.50
+8.50 ( +1.41% )
611.00
81
0.00
40
More information
Analysis by TheScreener
03.07.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/07/2026 17:33 11 612.50
07/07/2026 17:30 53 612.50
07/07/2026 17:30 81 612.50
07/07/2026 17:30 7 612.50
07/07/2026 17:30 64 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 97 612.50
07/07/2026 17:30 11 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 62 612.50
07/07/2026 17:30 158 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 111 612.50
07/07/2026 17:30 17 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 41 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 66 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 10 612.50
07/07/2026 17:30 8 612.50
07/07/2026 17:30 7 612.50
07/07/2026 17:30 88 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 28 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 97 612.50
07/07/2026 17:30 19 612.50
07/07/2026 17:30 18 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 35 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 85 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 67 612.50
07/07/2026 17:30 181 612.50
07/07/2026 17:30 51 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 55 612.50
07/07/2026 17:30 16 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 27 612.50
07/07/2026 17:30 534 612.50
07/07/2026 17:30 175 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 18 612.50
07/07/2026 17:30 71 612.50
07/07/2026 17:30 65 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 15 612.50
07/07/2026 17:30 124 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 180 612.50
07/07/2026 17:30 174 612.50
07/07/2026 17:30 45 612.50
07/07/2026 17:30 24 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 713 612.50
07/07/2026 17:30 137 612.50
07/07/2026 17:30 73 612.50
07/07/2026 17:30 244 612.50
07/07/2026 17:30 298 612.50
07/07/2026 17:30 125 612.50
07/07/2026 17:30 344 612.50
07/07/2026 17:30 171 612.50
07/07/2026 17:30 174 612.50
07/07/2026 17:30 134 612.50
07/07/2026 17:30 10 612.50
07/07/2026 17:30 238 612.50
07/07/2026 17:30 206 612.50
07/07/2026 17:30 236 612.50
07/07/2026 17:30 84 612.50
07/07/2026 17:30 374 612.50
07/07/2026 17:30 13 612.50
07/07/2026 17:30 204 612.50
07/07/2026 17:30 153 612.50
07/07/2026 17:30 9 612.50
07/07/2026 17:30 271 612.50
07/07/2026 17:30 642 612.50
07/07/2026 17:30 1015 612.50
07/07/2026 17:30 323 612.50
07/07/2026 17:30 195 612.50
07/07/2026 17:30 278 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 284 612.50
07/07/2026 17:30 79 612.50
07/07/2026 17:30 416 612.50
07/07/2026 17:30 185 612.50
07/07/2026 17:30 35 612.50
07/07/2026 17:30 22 612.50
07/07/2026 17:30 300 612.50
07/07/2026 17:30 448 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 397 612.50
07/07/2026 17:30 64 612.50
07/07/2026 17:30 481 612.50
07/07/2026 17:30 16 612.50
07/07/2026 17:30 236 612.50
07/07/2026 17:30 838 612.50
07/07/2026 17:30 307 612.50
07/07/2026 17:30 11 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 19 612.50
07/07/2026 17:30 603 612.50
07/07/2026 17:30 66 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 3 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 35 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 112 612.50
07/07/2026 17:30 119 612.50
07/07/2026 17:30 78 612.50
07/07/2026 17:30 28 612.50
07/07/2026 17:30 25 612.50
07/07/2026 17:30 3 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 520 612.50
07/07/2026 17:30 118 612.50
07/07/2026 17:30 95 612.50
07/07/2026 17:30 213 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 35 612.50
07/07/2026 17:30 85 612.50
07/07/2026 17:30 77 612.50
07/07/2026 17:30 34 612.50
07/07/2026 17:30 33 612.50
07/07/2026 17:30 72 612.50
07/07/2026 17:30 158 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 58 612.50
07/07/2026 17:30 98 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 40 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 92 612.50
07/07/2026 17:30 32 612.50
07/07/2026 17:30 13 612.50
07/07/2026 17:30 81 612.50
07/07/2026 17:30 35 612.50
07/07/2026 17:30 450 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 77 612.50
07/07/2026 17:30 50 612.50
07/07/2026 17:30 80 612.50
07/07/2026 17:30 87 612.50
07/07/2026 17:30 42 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 80 612.50
07/07/2026 17:30 118 612.50
07/07/2026 17:30 44 612.50
07/07/2026 17:30 137 612.50
07/07/2026 17:30 149 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 13 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 467 612.50
07/07/2026 17:30 85 612.50
07/07/2026 17:30 267 612.50
07/07/2026 17:30 200 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 85 612.50
07/07/2026 17:30 219 612.50
07/07/2026 17:30 49 612.50
07/07/2026 17:30 58 612.50
07/07/2026 17:30 81 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 19 612.50
07/07/2026 17:30 118 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 254 612.50
07/07/2026 17:30 22 612.50
07/07/2026 17:30 71 612.50
07/07/2026 17:30 30 612.50
07/07/2026 17:30 11 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 407 612.50
07/07/2026 17:30 128 612.50
07/07/2026 17:30 42 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 168 612.50
07/07/2026 17:30 9 612.50
07/07/2026 17:30 131 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 65 612.50
07/07/2026 17:30 246 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 832 612.50
07/07/2026 17:30 250 612.50
07/07/2026 17:30 1075 612.50
07/07/2026 17:30 235 612.50
07/07/2026 17:30 412 612.50
07/07/2026 17:30 181 612.50
07/07/2026 17:30 61 612.50
07/07/2026 17:30 36 612.50
07/07/2026 17:30 39 612.50
07/07/2026 17:30 495 612.50
07/07/2026 17:30 159 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 335 612.50
07/07/2026 17:30 145 612.50
07/07/2026 17:30 61 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 14 612.50
07/07/2026 17:30 309 612.50
07/07/2026 17:30 9 612.50
07/07/2026 17:30 29 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 6 612.50
07/07/2026 17:30 19 612.50
07/07/2026 17:30 7 612.50
07/07/2026 17:30 1571 612.50
07/07/2026 17:30 33 612.50
07/07/2026 17:30 39 612.50
07/07/2026 17:30 232 612.50
07/07/2026 17:30 145 612.50
07/07/2026 17:30 7 612.50
07/07/2026 17:30 13 612.50
07/07/2026 17:30 17 612.50
07/07/2026 17:30 48 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 69 612.50
07/07/2026 17:30 25 612.50
07/07/2026 17:30 17 612.50
07/07/2026 17:30 140 612.50
07/07/2026 17:30 46 612.50
07/07/2026 17:30 87 612.50
07/07/2026 17:30 205 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 160 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 3 612.50
07/07/2026 17:30 73 612.50
07/07/2026 17:30 12 612.50
07/07/2026 17:30 37 612.50
07/07/2026 17:30 23 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 15 612.50
07/07/2026 17:30 55 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 3 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:30 6 612.50
07/07/2026 17:30 6 612.50
07/07/2026 17:30 43 612.50
07/07/2026 17:30 5 612.50
07/07/2026 17:30 160 612.50
07/07/2026 17:30 15 612.50
07/07/2026 17:30 43 612.50
07/07/2026 17:30 148 612.50
07/07/2026 17:30 16 612.50
07/07/2026 17:30 20 612.50
07/07/2026 17:30 1 612.50
07/07/2026 17:30 31 612.50
07/07/2026 17:30 25 612.50
07/07/2026 17:30 4 612.50
07/07/2026 17:30 33 612.50
07/07/2026 17:30 22 612.50
07/07/2026 17:30 2 612.50
07/07/2026 17:19 20 613.00
07/07/2026 17:19 19 613.00
07/07/2026 17:19 19 613.50
07/07/2026 17:18 8 613.50
07/07/2026 17:18 21 613.50
07/07/2026 17:18 15 613.50
07/07/2026 17:18 18 613.50
07/07/2026 17:18 11 613.50
07/07/2026 17:18 11 613.50
07/07/2026 17:18 4 613.50
07/07/2026 17:18 8 613.50
07/07/2026 17:18 5 613.50
07/07/2026 17:18 13 613.50
07/07/2026 17:18 25 613.50
07/07/2026 17:18 19 613.50
07/07/2026 17:18 21 613.50
07/07/2026 17:18 12 613.50
07/07/2026 17:16 40 613.00
07/07/2026 17:16 18 613.00
07/07/2026 17:16 5 613.00
07/07/2026 17:15 34 613.00
07/07/2026 17:15 18 613.00
07/07/2026 17:15 36 613.00
07/07/2026 17:15 87 613.00
07/07/2026 17:15 19 613.00
07/07/2026 17:14 70 613.00
07/07/2026 17:14 8 613.00
07/07/2026 17:14 7 613.00
07/07/2026 17:14 23 613.00
07/07/2026 17:14 4 613.00
07/07/2026 17:14 25 613.00
07/07/2026 17:14 23 613.00
07/07/2026 17:14 18 613.00
07/07/2026 17:14 16 612.50
07/07/2026 17:14 20 612.50
07/07/2026 17:14 12 612.50
07/07/2026 17:14 50 612.50
07/07/2026 17:14 102 612.50
07/07/2026 17:14 20 612.50
07/07/2026 17:14 48 612.50
07/07/2026 17:14 14 612.50
07/07/2026 17:14 19 612.50
07/07/2026 17:14 21 612.50
07/07/2026 17:14 25 612.50
07/07/2026 17:14 87 612.50
07/07/2026 17:14 13 613.00
07/07/2026 17:14 18 613.00
07/07/2026 17:11 5 613.00
07/07/2026 17:11 3 613.00
07/07/2026 17:11 8 613.00
07/07/2026 17:11 2 613.00
07/07/2026 17:11 18 613.00
07/07/2026 17:10 20 613.50
07/07/2026 17:10 25 613.00
07/07/2026 17:10 14 613.00
07/07/2026 17:10 87 613.00
07/07/2026 17:10 23 613.00
07/07/2026 17:10 18 613.00
07/07/2026 17:09 25 613.50
07/07/2026 17:09 33 613.50
07/07/2026 17:09 18 613.50
07/07/2026 17:09 13 613.50
07/07/2026 17:09 1 613.50
07/07/2026 17:09 16 613.50
07/07/2026 17:09 11 613.50
07/07/2026 17:09 8 613.50
07/07/2026 17:09 10 613.00
07/07/2026 17:09 19 613.00
07/07/2026 17:09 31 613.00
07/07/2026 17:08 8 613.00
07/07/2026 17:08 12 613.00
07/07/2026 17:08 26 612.50
07/07/2026 17:08 21 612.50
07/07/2026 17:08 8 612.50
07/07/2026 17:08 87 612.50
07/07/2026 17:08 15 612.50
07/07/2026 17:08 29 612.50
07/07/2026 17:08 87 613.00
07/07/2026 17:08 48 613.00
07/07/2026 17:08 44 613.00
07/07/2026 17:08 21 613.00
07/07/2026 17:08 14 613.00
07/07/2026 17:05 8 613.50
07/07/2026 17:05 20 613.50
07/07/2026 17:05 11 613.50
07/07/2026 17:05 5 613.50
07/07/2026 17:05 18 613.50
07/07/2026 17:05 87 613.50
07/07/2026 17:05 10 613.50
07/07/2026 17:05 8 614.00
07/07/2026 17:05 87 614.00
07/07/2026 17:05 24 614.00
07/07/2026 17:05 49 614.00
07/07/2026 17:05 19 614.00
07/07/2026 17:05 19 614.00
07/07/2026 17:01 21 614.50
07/07/2026 17:01 87 614.50
07/07/2026 17:01 15 614.50
07/07/2026 17:01 8 614.50
07/07/2026 17:01 15 614.50
07/07/2026 17:01 18 614.50
07/07/2026 17:01 1 614.50
07/07/2026 17:01 59 614.50
07/07/2026 17:00 12 614.50
07/07/2026 17:00 17 614.50
07/07/2026 17:00 2 614.50
07/07/2026 17:00 18 614.50
07/07/2026 17:00 87 614.50
07/07/2026 17:00 8 614.50
07/07/2026 17:00 5 614.50
07/07/2026 17:00 26 614.50
07/07/2026 16:57 3 615.50
07/07/2026 16:56 18 615.00
07/07/2026 16:56 38 615.00
07/07/2026 16:56 27 615.00
07/07/2026 16:55 8 615.00
07/07/2026 16:55 1 615.00
07/07/2026 16:55 1 615.00
07/07/2026 16:55 1 615.00
07/07/2026 16:55 18 615.00
07/07/2026 16:55 21 615.00
07/07/2026 16:55 2 615.00
07/07/2026 16:55 8 615.00
07/07/2026 16:55 25 615.00
07/07/2026 16:55 40 615.00
07/07/2026 16:55 17 615.00
07/07/2026 16:55 26 615.00
07/07/2026 16:55 8 615.00
07/07/2026 16:55 19 615.00
07/07/2026 16:55 6 615.00
07/07/2026 16:55 17 615.00
07/07/2026 16:55 87 615.00
07/07/2026 16:51 57 615.00
07/07/2026 16:51 2 615.00
07/07/2026 16:51 38 615.00
07/07/2026 16:51 8 615.00
07/07/2026 16:51 17 615.00
07/07/2026 16:51 11 615.00
07/07/2026 16:50 5 615.50
07/07/2026 16:50 18 615.50
07/07/2026 16:49 1 615.50
07/07/2026 16:49 26 615.50
07/07/2026 16:49 8 615.50
07/07/2026 16:49 23 615.50
07/07/2026 16:49 18 615.50
07/07/2026 16:49 17 615.50
07/07/2026 16:48 20 615.50
07/07/2026 16:48 65 615.00
07/07/2026 16:48 18 615.00
07/07/2026 16:48 17 615.50
07/07/2026 16:47 11 615.50
07/07/2026 16:46 5 615.50
07/07/2026 16:46 4 615.50
07/07/2026 16:46 22 615.50
07/07/2026 16:46 17 615.50
07/07/2026 16:46 17 615.50
07/07/2026 16:46 23 615.50
07/07/2026 16:46 9 615.50
07/07/2026 16:42 10 615.50
07/07/2026 16:40 14 615.50
07/07/2026 16:40 2 615.50
07/07/2026 16:40 34 615.50
07/07/2026 16:40 76 615.50
07/07/2026 16:40 6 615.50
07/07/2026 16:40 18 615.50
07/07/2026 16:40 15 615.50
07/07/2026 16:40 35 615.50
07/07/2026 16:40 6 615.50
07/07/2026 16:39 18 615.00
07/07/2026 16:39 30 615.00
07/07/2026 16:39 43 615.00
07/07/2026 16:39 2 615.00
07/07/2026 16:39 14 615.00
07/07/2026 16:39 87 615.00
07/07/2026 16:39 8 615.00
07/07/2026 16:39 17 615.00
07/07/2026 16:39 30 615.00
07/07/2026 16:37 83 615.00
07/07/2026 16:37 12 615.00
07/07/2026 16:37 12 615.00
07/07/2026 16:37 39 615.00
07/07/2026 16:37 8 615.00
07/07/2026 16:37 24 615.00
07/07/2026 16:37 18 615.00
07/07/2026 16:37 435 615.00
07/07/2026 16:35 65 615.00
07/07/2026 16:35 18 615.00
07/07/2026 16:35 27 615.00
07/07/2026 16:35 5 615.00
07/07/2026 16:35 2 615.00
07/07/2026 16:35 13 615.00
07/07/2026 16:35 11 615.00
07/07/2026 16:35 8 615.00
07/07/2026 16:35 17 615.00
07/07/2026 16:35 9 615.00
07/07/2026 16:35 17 615.00
07/07/2026 16:35 29 615.00
07/07/2026 16:33 6 615.00
07/07/2026 16:33 2 615.00
07/07/2026 16:33 30 615.00
07/07/2026 16:33 31 615.00
07/07/2026 16:31 12 615.50
07/07/2026 16:27 5 616.00
07/07/2026 16:26 2 616.00
07/07/2026 16:25 18 615.50
07/07/2026 16:25 5 615.50
07/07/2026 16:25 8 615.50
07/07/2026 16:24 12 615.50
07/07/2026 16:24 17 615.50
07/07/2026 16:24 63 615.50
07/07/2026 16:24 39 615.50
07/07/2026 16:22 35 615.00
07/07/2026 16:21 50 616.00
07/07/2026 16:21 18 616.00
07/07/2026 16:21 17 616.00
07/07/2026 16:21 39 616.00
07/07/2026 16:21 12 616.00
07/07/2026 16:21 40 616.00
07/07/2026 16:21 8 616.00
07/07/2026 16:21 19 616.00
07/07/2026 16:19 11 616.00
07/07/2026 16:16 2 615.50
07/07/2026 16:14 27 616.00
07/07/2026 16:14 18 616.00
07/07/2026 16:14 4 616.00
07/07/2026 16:14 29 616.00
07/07/2026 16:11 8 616.00
07/07/2026 16:11 16 616.00
07/07/2026 16:11 13 616.00
07/07/2026 16:11 16 616.00
07/07/2026 16:11 50 616.00
07/07/2026 16:11 22 616.00
07/07/2026 16:11 8 616.00
07/07/2026 16:11 17 616.00
07/07/2026 16:11 11 616.00
07/07/2026 16:11 18 615.50
07/07/2026 16:10 12 615.50
07/07/2026 16:10 4 615.50
07/07/2026 16:10 42 615.50
07/07/2026 16:10 8 615.50
07/07/2026 16:10 34 615.50
07/07/2026 16:10 23 615.50
07/07/2026 16:10 16 615.50
07/07/2026 16:10 17 615.50
07/07/2026 16:08 1 615.50
07/07/2026 16:07 16 615.50
07/07/2026 16:07 23 615.50
07/07/2026 16:07 34 615.50
07/07/2026 16:07 15 615.50
07/07/2026 16:07 17 615.50
07/07/2026 16:07 87 615.50
07/07/2026 16:07 8 615.50
07/07/2026 16:05 8 616.00
07/07/2026 16:05 15 616.00
07/07/2026 16:05 19 616.50
07/07/2026 16:05 8 616.50
07/07/2026 16:05 2 616.50
07/07/2026 16:05 18 616.50
07/07/2026 16:05 87 616.50
07/07/2026 16:05 18 616.50
07/07/2026 16:00 23 616.50
07/07/2026 16:00 53 616.50
07/07/2026 16:00 18 616.50
07/07/2026 16:00 60 616.50
07/07/2026 16:00 35 616.50
07/07/2026 16:00 11 616.50
07/07/2026 16:00 55 616.00
07/07/2026 15:58 8 616.50
07/07/2026 15:58 10 617.00
07/07/2026 15:58 24 617.00
07/07/2026 15:58 18 617.00
07/07/2026 15:58 8 617.00
07/07/2026 15:57 14 617.50
07/07/2026 15:56 18 617.50
07/07/2026 15:56 8 617.50
07/07/2026 15:54 18 618.00
07/07/2026 15:54 8 618.00
07/07/2026 15:52 10 618.00
07/07/2026 15:52 1 617.50
07/07/2026 15:52 1 617.50
07/07/2026 15:52 1 617.50
07/07/2026 15:52 1 617.50
07/07/2026 15:52 5 617.50
07/07/2026 15:52 2 617.50
07/07/2026 15:52 39 617.50
07/07/2026 15:52 4 617.50
07/07/2026 15:52 36 617.50
07/07/2026 15:52 11 617.50
07/07/2026 15:51 5 617.50
07/07/2026 15:51 2 617.50
07/07/2026 15:51 16 617.50
07/07/2026 15:51 21 617.50
07/07/2026 15:51 18 617.50
07/07/2026 15:51 116 617.50
07/07/2026 15:51 17 617.50
07/07/2026 15:49 7 617.50
07/07/2026 15:49 10 617.50
07/07/2026 15:49 47 617.50
07/07/2026 15:49 20 617.50
07/07/2026 15:49 13 617.50
07/07/2026 15:49 96 617.50
07/07/2026 15:49 34 617.50
07/07/2026 15:49 116 617.50
07/07/2026 15:49 26 617.50
07/07/2026 15:49 17 617.50
07/07/2026 15:49 8 617.50
07/07/2026 15:49 2 617.50
07/07/2026 15:48 12 618.00
07/07/2026 15:48 8 618.00
07/07/2026 15:47 20 618.00
07/07/2026 15:47 70 618.00
07/07/2026 15:47 6 618.00
07/07/2026 15:47 15 618.00
07/07/2026 15:47 4 618.00
07/07/2026 15:47 11 618.00
07/07/2026 15:47 11 618.00
07/07/2026 15:47 14 618.00
07/07/2026 15:47 8 618.00
07/07/2026 15:45 38 617.50
07/07/2026 15:45 39 617.50
07/07/2026 15:45 25 617.50
07/07/2026 15:45 33 617.50
07/07/2026 15:45 57 617.50
07/07/2026 15:44 18 617.50
07/07/2026 15:44 8 617.50
07/07/2026 15:44 14 617.50
07/07/2026 15:44 4 617.50
07/07/2026 15:44 8 617.50
07/07/2026 15:44 16 617.50
07/07/2026 15:44 29 617.50
07/07/2026 15:43 12 617.50
07/07/2026 15:43 4 617.50
07/07/2026 15:43 18 617.50
07/07/2026 15:42 85 617.50
07/07/2026 15:42 14 617.50
07/07/2026 15:42 13 617.50
07/07/2026 15:42 17 617.50
07/07/2026 15:42 24 617.50
07/07/2026 15:42 2 617.50
07/07/2026 15:42 52 617.50
07/07/2026 15:42 144 617.50
07/07/2026 15:41 3 617.50
07/07/2026 15:41 17 617.50
07/07/2026 15:41 2 617.50
07/07/2026 15:41 39 617.50
07/07/2026 15:40 18 617.50
07/07/2026 15:40 5 617.50
07/07/2026 15:40 40 617.50
07/07/2026 15:40 76 617.50
07/07/2026 15:40 21 617.50
07/07/2026 15:40 1 617.50
07/07/2026 15:40 11 617.50
07/07/2026 15:40 18 617.50
07/07/2026 15:40 15 617.50
07/07/2026 15:40 8 617.50
07/07/2026 15:37 6 617.00
07/07/2026 15:37 1 617.00
07/07/2026 15:37 2 617.00
07/07/2026 15:37 5 617.00
07/07/2026 15:37 8 617.00
07/07/2026 15:37 10 617.00
07/07/2026 15:37 21 617.00
07/07/2026 15:37 18 617.00
07/07/2026 15:36 8 617.00
07/07/2026 15:36 23 617.00
07/07/2026 15:36 41 617.00
07/07/2026 15:36 7 617.00
07/07/2026 15:36 72 617.00
07/07/2026 15:36 2 617.00
07/07/2026 15:36 38 617.00
07/07/2026 15:36 18 617.00
07/07/2026 15:36 5 617.00
07/07/2026 15:36 23 617.00
07/07/2026 15:34 17 616.50
07/07/2026 15:34 40 616.50
07/07/2026 15:34 10 616.50
07/07/2026 15:33 96 616.50
07/07/2026 15:33 2 616.50
07/07/2026 15:33 18 616.50
07/07/2026 15:33 5 616.50
07/07/2026 15:33 39 616.50
07/07/2026 15:33 70 616.50
07/07/2026 15:33 145 616.50
07/07/2026 15:33 27 616.50
07/07/2026 15:33 2 616.50
07/07/2026 15:33 14 616.50
07/07/2026 15:33 18 616.50
07/07/2026 15:33 201 616.50
07/07/2026 15:32 29 617.00
07/07/2026 15:32 49 617.00
07/07/2026 15:32 26 617.00
07/07/2026 15:32 17 617.00
07/07/2026 15:32 17 617.00
07/07/2026 15:32 11 617.00
07/07/2026 15:32 11 617.00
07/07/2026 15:31 24 616.50
07/07/2026 15:31 15 616.50
07/07/2026 15:31 11 616.50
07/07/2026 15:31 9 616.50
07/07/2026 15:31 169 616.50
07/07/2026 15:31 32 616.50
07/07/2026 15:31 1 616.50
07/07/2026 15:31 8 616.50
07/07/2026 15:31 39 616.50
07/07/2026 15:31 17 616.50
07/07/2026 15:30 96 616.00
07/07/2026 15:29 98 616.00
07/07/2026 15:29 8 616.00
07/07/2026 15:29 16 616.00
07/07/2026 15:29 14 616.00
07/07/2026 15:29 27 616.00
07/07/2026 15:29 3 616.00
07/07/2026 15:29 60 616.00
07/07/2026 15:29 24 616.00
07/07/2026 15:28 10 616.00
07/07/2026 15:28 18 616.00
07/07/2026 15:27 2 616.00
07/07/2026 15:27 4 616.00
07/07/2026 15:27 59 616.00
07/07/2026 15:27 25 616.00
07/07/2026 15:27 10 616.00
07/07/2026 15:25 15 616.00
07/07/2026 15:17 14 615.50
07/07/2026 15:17 5 615.50
07/07/2026 15:17 4 615.00
07/07/2026 15:17 24 615.00
07/07/2026 15:16 6 615.50
07/07/2026 15:14 48 615.50
07/07/2026 15:14 8 615.50
07/07/2026 15:14 34 616.00
07/07/2026 15:14 14 616.00
07/07/2026 15:14 40 616.00
07/07/2026 15:14 26 615.50
07/07/2026 15:14 14 615.50
07/07/2026 15:14 28 615.50
07/07/2026 15:14 24 615.50
07/07/2026 15:14 15 615.50
07/07/2026 15:14 25 615.50
07/07/2026 15:14 201 615.50
07/07/2026 15:14 22 615.50
07/07/2026 15:12 16 615.50
07/07/2026 15:12 1 615.50
07/07/2026 15:12 17 615.50
07/07/2026 15:12 11 615.50
07/07/2026 15:12 8 615.50
07/07/2026 15:12 38 615.50
07/07/2026 15:12 24 615.50
07/07/2026 15:12 14 615.50
07/07/2026 15:12 23 615.50
07/07/2026 15:10 10 615.50
07/07/2026 15:10 20 615.50
07/07/2026 15:10 201 615.50
07/07/2026 15:10 201 615.50
07/07/2026 15:10 25 615.50
07/07/2026 15:10 8 615.50
07/07/2026 15:10 26 615.50
07/07/2026 15:09 36 615.50
07/07/2026 15:09 14 615.50
07/07/2026 15:07 25 616.00
07/07/2026 15:06 24 615.50
07/07/2026 15:06 201 615.50
07/07/2026 15:06 10 615.50
07/07/2026 15:06 8 615.50
07/07/2026 15:03 5 616.00
07/07/2026 15:03 40 616.00
07/07/2026 15:02 10 616.00
07/07/2026 15:01 30 616.00
07/07/2026 15:01 32 616.00
07/07/2026 15:01 20 616.00
07/07/2026 15:01 116 616.00
07/07/2026 15:01 33 616.00
07/07/2026 15:01 25 616.00
07/07/2026 15:01 201 616.00
07/07/2026 15:01 8 616.00
07/07/2026 15:01 2 616.00
07/07/2026 15:01 14 616.00
07/07/2026 15:01 27 616.00
07/07/2026 15:01 1 616.00
07/07/2026 15:01 40 616.00
07/07/2026 15:01 74 616.00
07/07/2026 15:01 30 616.00
07/07/2026 15:01 13 616.00
07/07/2026 15:01 14 616.00
07/07/2026 15:01 26 616.00
07/07/2026 15:01 11 616.00
07/07/2026 14:54 30 616.00
07/07/2026 14:54 125 616.00
07/07/2026 14:54 76 616.00
07/07/2026 14:54 161 616.00
07/07/2026 14:54 40 616.00
07/07/2026 14:53 8 616.00
07/07/2026 14:53 24 616.00
07/07/2026 14:53 8 616.00
07/07/2026 14:47 34 615.50
07/07/2026 14:46 183 616.00
07/07/2026 14:46 201 616.00
07/07/2026 14:46 14 616.00
07/07/2026 14:46 28 616.00
07/07/2026 14:46 8 616.00
07/07/2026 14:45 30 616.00
07/07/2026 14:45 90 616.00
07/07/2026 14:45 7 616.00
07/07/2026 14:45 14 616.00
07/07/2026 14:44 68 616.00
07/07/2026 14:44 27 616.00
07/07/2026 14:44 15 616.00
07/07/2026 14:44 13 616.00
07/07/2026 14:44 17 616.00
07/07/2026 14:43 5 615.50
07/07/2026 14:43 8 615.50
07/07/2026 14:43 15 615.50
07/07/2026 14:41 140 616.00
07/07/2026 14:41 91 616.00
07/07/2026 14:41 3 616.00
07/07/2026 14:41 70 616.00
07/07/2026 14:41 144 616.00
07/07/2026 14:41 57 616.00
07/07/2026 14:41 19 616.00
07/07/2026 14:39 5 616.50
07/07/2026 14:39 15 616.50
07/07/2026 14:37 11 616.00
07/07/2026 14:37 7 616.00
07/07/2026 14:37 11 616.00
07/07/2026 14:37 36 616.00
07/07/2026 14:35 15 616.00
07/07/2026 14:33 4 616.00
07/07/2026 14:33 11 616.00
07/07/2026 14:33 5 616.00
07/07/2026 14:32 14 615.50
07/07/2026 14:31 4480 614.00
07/07/2026 14:29 16 615.50
07/07/2026 14:29 14 615.50
07/07/2026 14:28 9 615.50
07/07/2026 14:28 1 615.50
07/07/2026 14:28 14 615.50
07/07/2026 14:26 15 615.50
07/07/2026 14:26 59 615.50
07/07/2026 14:26 30 615.50
07/07/2026 14:26 5 615.50
07/07/2026 14:26 10 615.50
07/07/2026 14:26 1 615.50
07/07/2026 14:26 9 615.50
07/07/2026 14:26 9 615.50
07/07/2026 14:26 5 615.50
07/07/2026 14:26 17 615.50
07/07/2026 14:17 11 615.00
07/07/2026 14:17 13 615.00
07/07/2026 14:17 15 615.00
07/07/2026 14:17 47 615.00
07/07/2026 14:17 27 615.00
07/07/2026 14:16 10 615.00
07/07/2026 14:15 63 615.00
07/07/2026 14:15 30 615.00
07/07/2026 14:15 108 615.00
07/07/2026 14:15 93 615.00
07/07/2026 14:15 201 615.00
07/07/2026 14:15 18 615.00
07/07/2026 14:15 2 615.00
07/07/2026 14:15 17 615.00
07/07/2026 14:15 8 615.00
07/07/2026 14:15 14 615.00
07/07/2026 14:15 93 615.00
07/07/2026 14:15 11 615.00
07/07/2026 14:15 15 615.00
07/07/2026 14:15 31 615.00
07/07/2026 14:15 26 615.00
07/07/2026 14:14 1 614.50
07/07/2026 14:14 21 615.00
07/07/2026 14:14 25 615.00
07/07/2026 14:14 14 615.00
07/07/2026 14:13 12 615.50
07/07/2026 14:13 17 615.00
07/07/2026 14:13 14 615.00
07/07/2026 14:13 8 615.00
07/07/2026 14:13 1 615.00
07/07/2026 14:13 38 615.00
07/07/2026 14:13 2 615.00
07/07/2026 14:13 18 615.00
07/07/2026 14:11 1 615.00
07/07/2026 14:11 9 615.00
07/07/2026 14:04 201 614.50
07/07/2026 14:04 15 614.50
07/07/2026 14:04 8 614.50
07/07/2026 14:02 8 614.50
07/07/2026 14:02 9 614.50
07/07/2026 14:02 14 614.50
07/07/2026 14:02 3 614.50
07/07/2026 14:02 13 614.50
07/07/2026 13:54 8 614.00
07/07/2026 13:54 11 614.00
07/07/2026 13:54 56 614.00
07/07/2026 13:52 30 613.50
07/07/2026 13:52 8 613.50
07/07/2026 13:52 15 613.50
07/07/2026 13:52 15 613.50
07/07/2026 13:52 34 613.50
07/07/2026 13:52 110 613.50
07/07/2026 13:52 21 613.50
07/07/2026 13:52 8 613.50
07/07/2026 13:51 20 613.50
07/07/2026 13:51 42 613.50
07/07/2026 13:51 13 613.50
07/07/2026 13:51 5 613.50
07/07/2026 13:51 50 614.00
07/07/2026 13:50 39 614.00
07/07/2026 13:50 4 614.00
07/07/2026 13:50 152 614.00
07/07/2026 13:50 45 614.00
07/07/2026 13:47 191 614.00
07/07/2026 13:47 42 614.00
07/07/2026 13:47 19 614.00
07/07/2026 13:47 12 614.00
07/07/2026 13:47 21 614.00
07/07/2026 13:47 56 614.00
07/07/2026 13:47 24 614.00
07/07/2026 13:47 93 614.00
07/07/2026 13:47 13 614.00
07/07/2026 13:47 21 614.00
07/07/2026 13:47 8 614.00
07/07/2026 13:39 9 614.50
07/07/2026 13:39 21 614.50
07/07/2026 13:39 39 614.50
07/07/2026 13:39 10 614.50
07/07/2026 13:39 8 614.50
07/07/2026 13:39 16 614.50
07/07/2026 13:39 66 614.50
07/07/2026 13:39 93 614.50
07/07/2026 13:39 24 614.50
07/07/2026 13:39 15 614.50
07/07/2026 13:39 2 614.50
07/07/2026 13:39 3 614.50
07/07/2026 13:37 9 614.50
07/07/2026 13:19 2 614.50
07/07/2026 13:19 63 614.50
07/07/2026 13:19 21 614.50
07/07/2026 13:19 16 614.50
07/07/2026 13:19 12 614.50
07/07/2026 13:19 144 614.50
07/07/2026 13:19 8 614.50
07/07/2026 13:19 21 614.50
07/07/2026 13:19 13 614.50
07/07/2026 13:15 231 615.00
07/07/2026 13:15 66 615.00
07/07/2026 13:15 30 615.00
07/07/2026 13:15 171 615.00
07/07/2026 13:15 21 615.00
07/07/2026 13:15 13 615.00
07/07/2026 13:15 16 615.00
07/07/2026 13:15 23 615.00
07/07/2026 13:15 40 615.00
07/07/2026 13:15 21 615.00
07/07/2026 13:10 201 615.00
07/07/2026 13:10 8 615.00
07/07/2026 13:10 15 615.00
07/07/2026 13:10 11 615.00
07/07/2026 13:10 37 615.00
07/07/2026 13:10 34 615.00
07/07/2026 13:10 13 615.00
07/07/2026 13:10 24 615.00
07/07/2026 13:10 17 615.00
07/07/2026 13:09 7 615.00
07/07/2026 13:09 75 615.00
07/07/2026 13:09 25 615.00
07/07/2026 13:09 5 615.00
07/07/2026 13:09 100 615.00
07/07/2026 13:09 9 615.00
07/07/2026 13:07 4 614.50
07/07/2026 13:03 188 614.50
07/07/2026 13:03 13 614.50
07/07/2026 13:03 13 614.50
07/07/2026 13:03 10 614.50
07/07/2026 13:00 50 614.50
07/07/2026 13:00 201 614.50
07/07/2026 13:00 12 614.50
07/07/2026 13:00 8 614.50
07/07/2026 12:59 21 615.00
07/07/2026 12:58 20 615.00
07/07/2026 12:58 39 614.50
07/07/2026 12:58 13 614.50
07/07/2026 12:58 48 614.50
07/07/2026 12:58 5 614.50
07/07/2026 12:58 3 614.50
07/07/2026 12:45 70 614.00
07/07/2026 12:45 90 614.00
07/07/2026 12:45 15 614.00
07/07/2026 12:45 8 614.00
07/07/2026 12:45 39 614.00
07/07/2026 12:45 35 614.00
07/07/2026 12:42 8 613.50
07/07/2026 12:42 14 614.00
07/07/2026 12:42 24 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 70 614.00
07/07/2026 12:42 22 614.00
07/07/2026 12:42 192 614.00
07/07/2026 12:42 8 614.00
07/07/2026 12:42 74 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 12 614.00
07/07/2026 12:42 8 614.00
07/07/2026 12:42 25 614.00
07/07/2026 12:42 16 614.00
07/07/2026 12:37 3 614.00
07/07/2026 12:32 12 614.00
07/07/2026 12:32 12 614.00
07/07/2026 12:32 8 614.00
07/07/2026 12:28 33 613.50
07/07/2026 12:27 21 613.50
07/07/2026 12:27 22 613.50
07/07/2026 12:27 28 613.50
07/07/2026 12:27 20 613.50
07/07/2026 12:27 11 613.50
07/07/2026 12:27 8 613.50
07/07/2026 12:27 13 613.50
07/07/2026 12:26 9 614.00
07/07/2026 12:24 34 613.50
07/07/2026 12:24 13 613.50
07/07/2026 12:23 13 613.50
07/07/2026 12:22 13 613.50
07/07/2026 12:22 14 613.50
07/07/2026 12:22 23 613.50
07/07/2026 12:22 12 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 11 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 2 613.50
07/07/2026 12:21 14 613.50
07/07/2026 12:21 8 613.50
07/07/2026 12:21 1 613.50
07/07/2026 12:21 13 613.50
07/07/2026 12:20 25 614.00
07/07/2026 12:20 13 614.00
07/07/2026 12:20 17 614.00
07/07/2026 12:20 30 614.00
07/07/2026 12:17 12 614.00
07/07/2026 12:17 8 614.00
07/07/2026 12:17 40 614.00
07/07/2026 12:17 16 614.00
07/07/2026 12:17 2 614.00
07/07/2026 12:17 8 614.00
07/07/2026 12:17 75 614.00
07/07/2026 12:17 2 614.00
07/07/2026 12:16 2 614.00
07/07/2026 12:14 2 613.50
07/07/2026 12:14 12 613.50
07/07/2026 12:14 66 613.00
07/07/2026 12:14 13 613.00
07/07/2026 12:14 3 613.00
07/07/2026 12:14 16 613.00
07/07/2026 12:13 2 613.00
07/07/2026 12:11 12 613.00
07/07/2026 12:11 27 613.00
07/07/2026 12:11 38 613.00
07/07/2026 12:11 19 613.00
07/07/2026 12:11 4 613.00
07/07/2026 12:11 11 613.00
07/07/2026 12:11 33 613.00
07/07/2026 12:11 16 613.00
07/07/2026 12:11 2 613.00
07/07/2026 12:11 21 613.00
07/07/2026 12:11 12 613.00
07/07/2026 12:11 28 613.00
07/07/2026 12:09 15 613.00
07/07/2026 12:08 39 612.50
07/07/2026 12:08 41 612.50
07/07/2026 12:08 17 612.50
07/07/2026 12:08 28 612.50
07/07/2026 12:08 18 612.50
07/07/2026 12:04 12 612.50
07/07/2026 12:04 14 612.50
07/07/2026 12:04 17 612.50
07/07/2026 12:04 16 612.50
07/07/2026 12:04 43 612.50
07/07/2026 12:00 36 612.50
07/07/2026 12:00 8 612.50
07/07/2026 12:00 6 612.50
07/07/2026 11:56 5 612.00
07/07/2026 11:56 10 612.00
07/07/2026 11:56 2 612.00
07/07/2026 11:56 12 612.00
07/07/2026 11:51 38 612.00
07/07/2026 11:51 79 612.00
07/07/2026 11:51 12 612.00
07/07/2026 11:49 13 612.00
07/07/2026 11:47 10 612.00
07/07/2026 11:47 24 612.00
07/07/2026 11:47 17 612.00
07/07/2026 11:35 1 612.00
07/07/2026 11:34 12 612.00
07/07/2026 11:34 79 612.00
07/07/2026 11:34 10 612.00
07/07/2026 11:33 12 612.00
07/07/2026 11:33 15 612.00
07/07/2026 11:33 5 612.00
07/07/2026 11:31 10 612.00
07/07/2026 11:31 27 612.00
07/07/2026 11:29 18 611.50
07/07/2026 11:29 49 611.50
07/07/2026 11:28 25 611.50
07/07/2026 11:28 5 611.50
07/07/2026 11:27 19 611.50
07/07/2026 11:27 17 611.50
07/07/2026 11:27 72 611.50
07/07/2026 11:27 7 611.50
07/07/2026 11:27 13 611.50
07/07/2026 11:24 20 611.00
07/07/2026 11:24 8 611.50
07/07/2026 11:24 12 611.50
07/07/2026 11:22 38 611.50
07/07/2026 11:22 7 611.50
07/07/2026 11:22 3 611.50
07/07/2026 11:22 10 611.50
07/07/2026 11:22 34 611.50
07/07/2026 11:22 23 611.50
07/07/2026 11:22 12 611.50
07/07/2026 11:20 5 611.00
07/07/2026 11:20 11 611.00
07/07/2026 11:19 17 610.50
07/07/2026 11:19 21 610.50
07/07/2026 11:19 19 610.50
07/07/2026 11:19 36 610.50
07/07/2026 11:19 2 610.50
07/07/2026 11:19 4 610.50
07/07/2026 11:18 12 610.50
07/07/2026 11:13 9 610.00
07/07/2026 11:12 8 610.50
07/07/2026 11:12 13 610.50
07/07/2026 11:12 12 610.50
07/07/2026 11:12 9 610.00
07/07/2026 11:12 21 610.00
07/07/2026 11:12 21 610.00
07/07/2026 11:12 250 610.00
07/07/2026 11:12 16 610.00
07/07/2026 11:12 31 610.00
07/07/2026 11:12 7 610.00
07/07/2026 11:12 10 610.00
07/07/2026 11:12 14 610.00
07/07/2026 11:12 34 610.00
07/07/2026 11:12 11 610.00
07/07/2026 11:12 12 610.00
07/07/2026 11:12 20 610.00
07/07/2026 11:10 13 609.50
07/07/2026 11:09 30 609.00
07/07/2026 11:09 1 609.50
07/07/2026 11:09 6 609.50
07/07/2026 11:09 21 609.50
07/07/2026 11:09 63 609.50
07/07/2026 11:09 16 609.50
07/07/2026 11:07 79 609.50
07/07/2026 11:07 72 609.50
07/07/2026 11:07 7 609.50
07/07/2026 11:07 3 609.50
07/07/2026 11:05 7 609.00
07/07/2026 11:05 7 609.00
07/07/2026 11:05 15 609.00
07/07/2026 11:05 4 609.00
07/07/2026 11:02 45 609.50
07/07/2026 11:02 15 609.50
07/07/2026 11:02 10 609.50
07/07/2026 11:01 12 609.50
07/07/2026 10:59 12 609.50
07/07/2026 10:58 6 609.50
07/07/2026 10:58 47 609.50
07/07/2026 10:57 79 609.00
07/07/2026 10:54 11 609.00
07/07/2026 10:54 13 609.00
07/07/2026 10:54 10 609.00
07/07/2026 10:53 38 609.00
07/07/2026 10:53 13 609.00
07/07/2026 10:53 27 609.00
07/07/2026 10:53 1 609.50
07/07/2026 10:53 8 609.00
07/07/2026 10:53 26 609.00
07/07/2026 10:53 26 609.00
07/07/2026 10:53 3 609.00
07/07/2026 10:53 8 609.00
07/07/2026 10:53 8 609.00
07/07/2026 10:53 34 609.00
07/07/2026 10:53 12 609.00
07/07/2026 10:53 7 609.00
07/07/2026 10:53 27 609.00
07/07/2026 10:53 34 609.00
07/07/2026 10:53 12 609.00
07/07/2026 10:53 8 609.50
07/07/2026 10:53 30 609.50
07/07/2026 10:53 88 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 260 609.50
07/07/2026 10:53 277 609.50
07/07/2026 10:53 132 609.50
07/07/2026 10:53 7 609.50
07/07/2026 10:53 21 609.50
07/07/2026 10:53 16 609.50
07/07/2026 10:53 35 609.50
07/07/2026 10:53 31 609.50
07/07/2026 10:53 32 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 21 609.50
07/07/2026 10:53 40 609.50
07/07/2026 10:53 34 609.50
07/07/2026 10:53 17 609.50
07/07/2026 10:53 20 609.50
07/07/2026 10:53 12 609.50
07/07/2026 10:53 79 609.50
07/07/2026 10:53 21 609.00
07/07/2026 10:53 19 609.00
07/07/2026 10:53 38 609.00
07/07/2026 10:53 3 609.00
07/07/2026 10:53 13 609.00
07/07/2026 10:53 6 609.00
07/07/2026 10:53 11 609.00
07/07/2026 10:53 10 609.00
07/07/2026 10:53 49 609.00
07/07/2026 10:50 8 609.00
07/07/2026 10:48 2 609.00
07/07/2026 10:47 5 609.00
07/07/2026 10:46 5 608.50
07/07/2026 10:46 56 608.50
07/07/2026 10:45 13 608.50
07/07/2026 10:45 21 608.50
07/07/2026 10:45 4 608.50
07/07/2026 10:41 22 608.00
07/07/2026 10:41 23 608.00
07/07/2026 10:41 63 608.00
07/07/2026 10:41 12 608.00
07/07/2026 10:40 2 608.50
07/07/2026 10:36 10 608.50
07/07/2026 10:36 16 608.50
07/07/2026 10:36 13 608.50
07/07/2026 10:33 2 608.50
07/07/2026 10:33 40 608.50
07/07/2026 10:33 18 608.50
07/07/2026 10:32 15 609.00
07/07/2026 10:29 5 608.50
07/07/2026 10:29 15 609.00
07/07/2026 10:29 5 609.00
07/07/2026 10:29 11 609.00
07/07/2026 10:29 13 609.00
07/07/2026 10:29 8 609.00
07/07/2026 10:28 1 609.50
07/07/2026 10:28 12 609.50
07/07/2026 10:28 5 609.50
07/07/2026 10:28 7 609.50
07/07/2026 10:25 30 609.50
07/07/2026 10:24 21 610.00
07/07/2026 10:24 79 610.00
07/07/2026 10:24 13 610.00
07/07/2026 10:22 15 609.50
07/07/2026 10:22 13 609.50
07/07/2026 10:22 28 609.50
07/07/2026 10:21 30 610.50
07/07/2026 10:20 40 610.00
07/07/2026 10:19 37 609.50
07/07/2026 10:16 12 609.50
07/07/2026 10:16 63 609.50
07/07/2026 10:16 4 610.00
07/07/2026 10:16 12 610.00
07/07/2026 10:16 13 609.50
07/07/2026 10:16 11 609.50
07/07/2026 10:13 10 609.50
07/07/2026 10:13 3 609.50
07/07/2026 10:13 63 609.50
07/07/2026 10:13 13 609.50
07/07/2026 10:13 34 609.50
07/07/2026 10:13 13 610.00
07/07/2026 10:12 36 610.00
07/07/2026 10:12 45 610.00
07/07/2026 10:12 14 610.00
07/07/2026 10:08 13 609.50
07/07/2026 10:08 18 609.50
07/07/2026 10:08 10 609.50
07/07/2026 10:06 12 609.50
07/07/2026 10:06 5 609.50
07/07/2026 09:57 9 609.50
07/07/2026 09:57 5 609.50
07/07/2026 09:57 8 609.50
07/07/2026 09:57 5 609.50
07/07/2026 09:54 5 609.00
07/07/2026 09:50 7 609.00
07/07/2026 09:50 13 609.00
07/07/2026 09:49 61 608.50
07/07/2026 09:49 10 608.50
07/07/2026 09:48 64 608.00
07/07/2026 09:48 13 608.00
07/07/2026 09:47 9 607.50
07/07/2026 09:47 2 607.50
07/07/2026 09:47 11 607.50
07/07/2026 09:47 63 607.50
07/07/2026 09:47 6 607.50
07/07/2026 09:40 13 609.00
07/07/2026 09:40 12 609.00
07/07/2026 09:40 2 609.00
07/07/2026 09:40 3 609.00
07/07/2026 09:39 13 609.00
07/07/2026 09:39 12 609.00
07/07/2026 09:38 20 609.00
07/07/2026 09:37 12 609.50
07/07/2026 09:37 8 609.50
07/07/2026 09:37 2 609.50
07/07/2026 09:36 40 610.00
07/07/2026 09:36 3 610.00
07/07/2026 09:36 13 610.00
07/07/2026 09:36 20 610.00
07/07/2026 09:36 12 610.00
07/07/2026 09:36 2 610.00
07/07/2026 09:34 26 610.00
07/07/2026 09:33 21 610.50
07/07/2026 09:33 9 610.50
07/07/2026 09:33 59 610.00
07/07/2026 09:33 18 610.00
07/07/2026 09:33 50 610.00
07/07/2026 09:33 15 610.00
07/07/2026 09:33 15 610.00
07/07/2026 09:33 16 610.00
07/07/2026 09:33 13 610.00
07/07/2026 09:32 38 610.00
07/07/2026 09:32 32 610.00
07/07/2026 09:32 17 610.00
07/07/2026 09:32 13 610.00
07/07/2026 09:28 64 611.00
07/07/2026 09:28 1 611.00
07/07/2026 09:28 47 611.00
07/07/2026 09:28 20 611.00
07/07/2026 09:28 34 611.00
07/07/2026 09:28 20 611.00
07/07/2026 09:28 8 611.00
07/07/2026 09:28 13 611.00
07/07/2026 09:27 19 611.00
07/07/2026 09:27 2 611.00
07/07/2026 09:27 11 611.00
07/07/2026 09:27 40 611.00
07/07/2026 09:25 13 611.00
07/07/2026 09:25 10 611.00
07/07/2026 09:25 16 611.00
07/07/2026 09:24 10 611.50
07/07/2026 09:22 25 610.50
07/07/2026 09:20 1 611.50
07/07/2026 09:18 2 611.50
07/07/2026 09:18 10 611.50
07/07/2026 09:18 6 611.50
07/07/2026 09:17 2 611.50
07/07/2026 09:17 12 611.50
07/07/2026 09:17 5 612.00
07/07/2026 09:17 20 612.00
07/07/2026 09:16 24 611.50
07/07/2026 09:16 12 611.50
07/07/2026 09:16 12 611.50
07/07/2026 09:16 8 611.50
07/07/2026 09:16 11 611.50
07/07/2026 09:16 61 611.00
07/07/2026 09:15 8 611.00
07/07/2026 09:15 32 611.00
07/07/2026 09:15 3 610.50
07/07/2026 09:15 29 610.50
07/07/2026 09:15 13 610.50
07/07/2026 09:15 2 610.50
07/07/2026 09:14 13 611.00
07/07/2026 09:13 46 611.00
07/07/2026 09:13 18 611.00
07/07/2026 09:13 32 611.00
07/07/2026 09:12 10 610.00
07/07/2026 09:12 13 610.00
07/07/2026 09:12 27 609.50
07/07/2026 09:12 2 609.50
07/07/2026 09:12 21 609.50
07/07/2026 09:12 21 609.50
07/07/2026 09:12 12 609.50
07/07/2026 09:12 32 609.50
07/07/2026 09:12 25 609.50
07/07/2026 09:12 18 610.00
07/07/2026 09:12 66 610.00
07/07/2026 09:12 18 610.00
07/07/2026 09:12 13 610.00
07/07/2026 09:11 6 610.00
07/07/2026 09:10 9 608.50
07/07/2026 09:10 12 608.50
07/07/2026 09:10 15 609.00
07/07/2026 09:10 21 609.00
07/07/2026 09:10 2 609.00
07/07/2026 09:10 18 609.00
07/07/2026 09:10 11 609.00
07/07/2026 09:10 12 609.00
07/07/2026 09:10 2 610.00
07/07/2026 09:10 8 610.00
07/07/2026 09:10 10 610.00
07/07/2026 09:10 13 610.00
07/07/2026 09:10 12 609.00
07/07/2026 09:08 18 608.50
07/07/2026 09:08 4 608.50
07/07/2026 09:08 2 608.50
07/07/2026 09:08 25 608.50
07/07/2026 09:08 47 608.50
07/07/2026 09:07 18 608.00
07/07/2026 09:07 13 608.00
07/07/2026 09:05 5 608.00
07/07/2026 09:05 2 608.00
07/07/2026 09:05 21 608.00
07/07/2026 09:05 12 608.00
07/07/2026 09:05 21 607.50
07/07/2026 09:05 12 607.50
07/07/2026 09:05 12 607.50
07/07/2026 09:03 13 606.50
07/07/2026 09:03 30 606.50
07/07/2026 09:03 22 606.50
07/07/2026 09:03 12 606.50
07/07/2026 09:03 12 606.50
07/07/2026 09:03 3 606.00
07/07/2026 09:03 24 606.00
07/07/2026 09:03 13 606.00
07/07/2026 09:03 25 606.00
07/07/2026 09:03 49 606.50
07/07/2026 09:03 13 606.50
07/07/2026 09:01 23 607.00
07/07/2026 09:01 12 607.00
07/07/2026 09:01 37 606.00
07/07/2026 09:01 18 606.00
07/07/2026 09:01 22 606.00
07/07/2026 09:01 11 606.00
07/07/2026 09:01 2 606.00
07/07/2026 09:01 36 606.00
07/07/2026 09:01 11 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 12 605.00
07/07/2026 09:01 16 605.00
07/07/2026 09:01 10 605.00
07/07/2026 09:01 5 605.00
07/07/2026 09:01 1 605.00
07/07/2026 09:01 6 605.00
07/07/2026 09:01 9 605.00
07/07/2026 09:01 4 605.00
07/07/2026 09:01 40 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 59 605.50
07/07/2026 09:01 11 605.50
07/07/2026 09:01 24 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 76 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 7 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 53 605.50
07/07/2026 09:01 32 605.50
07/07/2026 09:01 181 605.50
07/07/2026 09:01 58 605.50
07/07/2026 09:01 95 605.50
07/07/2026 09:01 19 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 63 605.50
07/07/2026 09:01 22 605.50
07/07/2026 09:01 42 605.50
07/07/2026 09:01 10 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 28 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 16 605.50
07/07/2026 09:01 17 605.50
07/07/2026 09:01 33 605.50
07/07/2026 09:01 12 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 23 605.50
07/07/2026 09:01 38 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 25 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 26 605.50
07/07/2026 09:01 14 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 16 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 49 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 7 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 65 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 30 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 12 605.50
07/07/2026 09:01 18 605.50
07/07/2026 09:01 6 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 8 605.50
07/07/2026 09:01 31 605.50
07/07/2026 09:01 21 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 15 605.50
07/07/2026 09:01 23 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 130 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 14 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 70 605.50
07/07/2026 09:01 3 605.50
07/07/2026 09:01 35 605.50
07/07/2026 09:01 4 605.50
07/07/2026 09:01 2 605.50
07/07/2026 09:01 1 605.50
07/07/2026 09:01 5 605.50
07/07/2026 09:01 5 605.50