Large gap with delayed quotes
|
Last quote
07/10/2026
-
09:28:25
|
Bid
07/10/2026 -
09:30:03
|
Bid Volume |
Ask
07/10/2026 -
09:30:03
|
Ask Volume |
|---|---|---|---|---|
|
614.50
+3.50
(
+0.57% )
|
614.50
|
171 |
615.50
|
203 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 09:28 | 13 | 614.50 |
| 07/10/2026 09:28 | 3 | 614.50 |
| 07/10/2026 09:25 | 11 | 615.00 |
| 07/10/2026 09:25 | 2 | 615.00 |
| 07/10/2026 09:25 | 8 | 615.00 |
| 07/10/2026 09:25 | 12 | 615.50 |
| 07/10/2026 09:25 | 11 | 615.50 |
| 07/10/2026 09:25 | 14 | 615.50 |
| 07/10/2026 09:22 | 17 | 615.00 |
| 07/10/2026 09:22 | 12 | 615.00 |
| 07/10/2026 09:22 | 15 | 615.00 |
| 07/10/2026 09:19 | 9 | 615.50 |
| 07/10/2026 09:19 | 14 | 615.50 |
| 07/10/2026 09:18 | 20 | 616.00 |
| 07/10/2026 09:18 | 4 | 616.00 |
| 07/10/2026 09:18 | 10 | 616.00 |
| 07/10/2026 09:18 | 9 | 616.00 |
| 07/10/2026 09:16 | 2 | 615.00 |
| 07/10/2026 09:16 | 19 | 615.00 |
| 07/10/2026 09:14 | 12 | 615.00 |
| 07/10/2026 09:14 | 18 | 615.00 |
| 07/10/2026 09:14 | 20 | 615.00 |
| 07/10/2026 09:13 | 20 | 615.00 |
| 07/10/2026 09:13 | 11 | 615.00 |
| 07/10/2026 09:13 | 19 | 615.00 |
| 07/10/2026 09:13 | 13 | 615.00 |
| 07/10/2026 09:13 | 12 | 615.50 |
| 07/10/2026 09:13 | 11 | 615.50 |
| 07/10/2026 09:13 | 20 | 615.50 |
| 07/10/2026 09:13 | 25 | 615.50 |
| 07/10/2026 09:13 | 14 | 615.50 |
| 07/10/2026 09:13 | 2 | 615.50 |
| 07/10/2026 09:13 | 10 | 615.50 |
| 07/10/2026 09:13 | 12 | 615.50 |
| 07/10/2026 09:13 | 17 | 615.50 |
| 07/10/2026 09:13 | 1 | 615.50 |
| 07/10/2026 09:12 | 8 | 615.50 |
| 07/10/2026 09:12 | 4 | 615.50 |
| 07/10/2026 09:12 | 3 | 615.50 |
| 07/10/2026 09:12 | 5 | 615.50 |
| 07/10/2026 09:12 | 5 | 615.50 |
| 07/10/2026 09:12 | 10 | 615.50 |
| 07/10/2026 09:10 | 33 | 616.00 |
| 07/10/2026 09:09 | 2 | 616.50 |
| 07/10/2026 09:08 | 2 | 616.00 |
| 07/10/2026 09:08 | 30 | 616.00 |
| 07/10/2026 09:07 | 2 | 615.50 |
| 07/10/2026 09:07 | 22 | 615.50 |
| 07/10/2026 09:07 | 5 | 616.00 |
| 07/10/2026 09:07 | 8 | 615.00 |
| 07/10/2026 09:06 | 20 | 615.00 |
| 07/10/2026 09:06 | 13 | 615.00 |
| 07/10/2026 09:06 | 15 | 615.00 |
| 07/10/2026 09:05 | 34 | 614.50 |
| 07/10/2026 09:05 | 18 | 614.50 |
| 07/10/2026 09:05 | 92 | 614.50 |
| 07/10/2026 09:05 | 19 | 614.50 |
| 07/10/2026 09:05 | 17 | 614.50 |
| 07/10/2026 09:05 | 10 | 614.50 |
| 07/10/2026 09:05 | 12 | 614.50 |
| 07/10/2026 09:05 | 7 | 614.50 |
| 07/10/2026 09:05 | 20 | 614.50 |
| 07/10/2026 09:05 | 2 | 615.00 |
| 07/10/2026 09:05 | 18 | 615.00 |
| 07/10/2026 09:05 | 17 | 615.00 |
| 07/10/2026 09:05 | 12 | 615.00 |
| 07/10/2026 09:05 | 20 | 615.00 |
| 07/10/2026 09:05 | 16 | 615.00 |
| 07/10/2026 09:05 | 17 | 615.00 |
| 07/10/2026 09:04 | 11 | 615.00 |
| 07/10/2026 09:04 | 4 | 615.00 |
| 07/10/2026 09:03 | 1 | 616.00 |
| 07/10/2026 09:02 | 3 | 615.50 |
| 07/10/2026 09:02 | 7 | 614.00 |
| 07/10/2026 09:02 | 11 | 615.50 |
| 07/10/2026 09:02 | 18 | 615.00 |
| 07/10/2026 09:02 | 12 | 615.00 |
| 07/10/2026 09:02 | 18 | 615.00 |
| 07/10/2026 09:02 | 20 | 615.00 |
| 07/10/2026 09:02 | 4 | 616.00 |
| 07/10/2026 09:02 | 7 | 616.50 |
| 07/10/2026 09:02 | 1 | 616.50 |
| 07/10/2026 09:02 | 1 | 616.50 |
| 07/10/2026 09:02 | 11 | 616.50 |
| 07/10/2026 09:02 | 10 | 616.50 |
| 07/10/2026 09:02 | 18 | 616.50 |
| 07/10/2026 09:02 | 18 | 616.50 |
| 07/10/2026 09:02 | 12 | 617.00 |
| 07/10/2026 09:02 | 5 | 616.50 |
| 07/10/2026 09:01 | 21 | 615.50 |
| 07/10/2026 09:01 | 12 | 616.00 |
| 07/10/2026 09:01 | 21 | 616.00 |
| 07/10/2026 09:01 | 13 | 616.00 |
| 07/10/2026 09:01 | 5 | 616.00 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 47 | 615.50 |
| 07/10/2026 09:01 | 144 | 615.50 |
| 07/10/2026 09:01 | 23 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 18 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 36 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 55 | 615.50 |
| 07/10/2026 09:01 | 106 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 63 | 615.50 |
| 07/10/2026 09:01 | 21 | 615.50 |
| 07/10/2026 09:01 | 62 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 109 | 615.50 |
| 07/10/2026 09:01 | 35 | 615.50 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 77 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 128 | 615.50 |
| 07/10/2026 09:01 | 96 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 88 | 615.50 |
| 07/10/2026 09:01 | 36 | 615.50 |
| 07/10/2026 09:01 | 106 | 615.50 |
| 07/10/2026 09:01 | 142 | 615.50 |
| 07/10/2026 09:01 | 46 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 84 | 615.50 |
| 07/10/2026 09:01 | 14 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 145 | 615.50 |
| 07/10/2026 09:01 | 72 | 615.50 |
| 07/10/2026 09:01 | 18 | 615.50 |
| 07/10/2026 09:01 | 4 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 9 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 5 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 70 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 49 | 615.50 |
| 07/10/2026 09:01 | 149 | 615.50 |
| 07/10/2026 09:01 | 50 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 26 | 615.50 |
| 07/10/2026 09:01 | 38 | 615.50 |
| 07/10/2026 09:01 | 12 | 615.50 |
| 07/10/2026 09:01 | 28 | 615.50 |
| 07/10/2026 09:01 | 22 | 615.50 |
| 07/10/2026 09:01 | 50 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 59 | 615.50 |
| 07/10/2026 09:01 | 124 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 25 | 615.50 |
| 07/10/2026 09:01 | 140 | 615.50 |
| 07/10/2026 09:01 | 105 | 615.50 |
| 07/10/2026 09:01 | 128 | 615.50 |
| 07/10/2026 09:01 | 46 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 13 | 615.50 |
| 07/10/2026 09:01 | 195 | 615.50 |
| 07/10/2026 09:01 | 495 | 615.50 |
| 07/10/2026 09:01 | 300 | 615.50 |
| 07/10/2026 09:01 | 1 | 615.50 |
| 07/10/2026 09:01 | 2 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 30 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 124 | 615.50 |
| 07/10/2026 09:01 | 10 | 615.50 |
| 07/10/2026 09:01 | 39 | 615.50 |
| 07/10/2026 09:01 | 6 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 7 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |
| 07/10/2026 09:01 | 15 | 615.50 |
| 07/10/2026 09:01 | 23 | 615.50 |
| 07/10/2026 09:01 | 17 | 615.50 |
| 07/10/2026 09:01 | 3 | 615.50 |