Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:06:39
|
Bid
04/08/2026 -
17:07:01
|
Bid Volume |
Ask
04/08/2026 -
17:07:01
|
Ask Volume |
|---|---|---|---|---|
|
672.00
+1.50
(
+0.22% )
|
671.50
|
248 |
672.00
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:05 | 5 | 672.00 |
| 04/08/2026 17:05 | 12 | 672.00 |
| 04/08/2026 17:05 | 4 | 672.00 |
| 04/08/2026 17:05 | 13 | 672.00 |
| 04/08/2026 17:05 | 13 | 672.00 |
| 04/08/2026 17:05 | 12 | 672.50 |
| 04/08/2026 17:05 | 23 | 672.50 |
| 04/08/2026 17:04 | 68 | 672.50 |
| 04/08/2026 17:04 | 6 | 672.50 |
| 04/08/2026 17:04 | 6 | 672.50 |
| 04/08/2026 17:04 | 13 | 672.50 |
| 04/08/2026 17:04 | 12 | 672.50 |
| 04/08/2026 17:04 | 18 | 672.50 |
| 04/08/2026 17:04 | 15 | 672.50 |
| 04/08/2026 17:04 | 19 | 672.50 |
| 04/08/2026 17:04 | 35 | 672.50 |
| 04/08/2026 17:04 | 34 | 673.00 |
| 04/08/2026 17:04 | 20 | 673.00 |
| 04/08/2026 17:04 | 8 | 673.00 |
| 04/08/2026 17:04 | 34 | 673.00 |
| 04/08/2026 17:04 | 19 | 673.00 |
| 04/08/2026 17:04 | 1 | 672.50 |
| 04/08/2026 17:04 | 14 | 672.50 |
| 04/08/2026 17:04 | 14 | 672.50 |
| 04/08/2026 17:03 | 2 | 672.00 |
| 04/08/2026 17:03 | 28 | 672.00 |
| 04/08/2026 17:03 | 7 | 672.00 |
| 04/08/2026 17:03 | 19 | 672.00 |
| 04/08/2026 17:03 | 6 | 672.00 |
| 04/08/2026 17:03 | 76 | 672.00 |
| 04/08/2026 17:03 | 12 | 672.00 |
| 04/08/2026 17:03 | 10 | 672.00 |
| 04/08/2026 17:03 | 22 | 672.00 |
| 04/08/2026 17:03 | 78 | 672.00 |
| 04/08/2026 17:03 | 6 | 672.00 |
| 04/08/2026 17:03 | 5 | 672.00 |
| 04/08/2026 17:00 | 25 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 66 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 5 | 672.50 |
| 04/08/2026 17:00 | 4 | 672.50 |
| 04/08/2026 17:00 | 4 | 672.50 |
| 04/08/2026 17:00 | 9 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 29 | 672.50 |
| 04/08/2026 17:00 | 11 | 672.50 |
| 04/08/2026 17:00 | 16 | 672.50 |
| 04/08/2026 17:00 | 37 | 672.50 |
| 04/08/2026 17:00 | 2 | 672.50 |
| 04/08/2026 17:00 | 13 | 672.50 |
| 04/08/2026 17:00 | 33 | 672.50 |
| 04/08/2026 17:00 | 2 | 672.50 |
| 04/08/2026 17:00 | 19 | 672.50 |
| 04/08/2026 17:00 | 20 | 672.50 |
| 04/08/2026 17:00 | 66 | 672.50 |
| 04/08/2026 17:00 | 10 | 673.00 |
| 04/08/2026 17:00 | 7 | 672.50 |
| 04/08/2026 17:00 | 107 | 672.50 |
| 04/08/2026 17:00 | 17 | 672.50 |
| 04/08/2026 17:00 | 24 | 672.50 |
| 04/08/2026 17:00 | 23 | 672.50 |
| 04/08/2026 16:58 | 1 | 672.50 |
| 04/08/2026 16:58 | 2 | 672.50 |
| 04/08/2026 16:58 | 12 | 672.50 |
| 04/08/2026 16:58 | 25 | 672.50 |
| 04/08/2026 16:57 | 39 | 672.50 |
| 04/08/2026 16:57 | 18 | 672.50 |
| 04/08/2026 16:57 | 2 | 672.50 |
| 04/08/2026 16:57 | 4 | 672.50 |
| 04/08/2026 16:57 | 10 | 672.50 |
| 04/08/2026 16:57 | 2 | 672.50 |
| 04/08/2026 16:57 | 5 | 672.50 |
| 04/08/2026 16:57 | 10 | 672.50 |
| 04/08/2026 16:57 | 12 | 672.50 |
| 04/08/2026 16:57 | 18 | 672.50 |
| 04/08/2026 16:57 | 29 | 672.50 |
| 04/08/2026 16:57 | 61 | 672.50 |
| 04/08/2026 16:54 | 85 | 672.00 |
| 04/08/2026 16:54 | 15 | 672.00 |
| 04/08/2026 16:54 | 2 | 672.00 |
| 04/08/2026 16:54 | 17 | 672.00 |
| 04/08/2026 16:54 | 34 | 672.00 |
| 04/08/2026 16:54 | 85 | 672.00 |
| 04/08/2026 16:54 | 18 | 672.00 |
| 04/08/2026 16:54 | 12 | 672.00 |
| 04/08/2026 16:54 | 3 | 672.00 |
| 04/08/2026 16:54 | 11 | 672.00 |
| 04/08/2026 16:52 | 81 | 672.00 |
| 04/08/2026 16:52 | 2 | 672.00 |
| 04/08/2026 16:52 | 7 | 672.00 |
| 04/08/2026 16:51 | 2 | 672.00 |
| 04/08/2026 16:51 | 35 | 672.00 |
| 04/08/2026 16:51 | 17 | 672.00 |
| 04/08/2026 16:51 | 8 | 672.00 |
| 04/08/2026 16:51 | 1 | 672.00 |
| 04/08/2026 16:50 | 21 | 671.50 |
| 04/08/2026 16:50 | 12 | 671.50 |
| 04/08/2026 16:50 | 1 | 671.50 |
| 04/08/2026 16:50 | 19 | 671.50 |
| 04/08/2026 16:50 | 36 | 671.50 |
| 04/08/2026 16:50 | 6 | 671.50 |
| 04/08/2026 16:50 | 35 | 671.50 |
| 04/08/2026 16:49 | 25 | 671.50 |
| 04/08/2026 16:48 | 5 | 671.50 |
| 04/08/2026 16:48 | 1 | 671.50 |
| 04/08/2026 16:48 | 13 | 671.50 |
| 04/08/2026 16:47 | 66 | 671.00 |
| 04/08/2026 16:47 | 24 | 671.00 |
| 04/08/2026 16:47 | 5 | 671.00 |
| 04/08/2026 16:47 | 61 | 671.00 |
| 04/08/2026 16:47 | 84 | 671.00 |
| 04/08/2026 16:47 | 24 | 671.00 |
| 04/08/2026 16:47 | 28 | 671.00 |
| 04/08/2026 16:47 | 11 | 671.00 |
| 04/08/2026 16:47 | 10 | 671.00 |
| 04/08/2026 16:47 | 7 | 671.00 |
| 04/08/2026 16:47 | 5 | 671.00 |
| 04/08/2026 16:47 | 66 | 671.00 |
| 04/08/2026 16:47 | 18 | 671.00 |
| 04/08/2026 16:46 | 1 | 671.00 |
| 04/08/2026 16:45 | 4 | 671.00 |
| 04/08/2026 16:45 | 14 | 671.00 |
| 04/08/2026 16:45 | 7 | 671.00 |
| 04/08/2026 16:45 | 35 | 671.00 |
| 04/08/2026 16:45 | 25 | 671.00 |
| 04/08/2026 16:45 | 8 | 671.00 |
| 04/08/2026 16:45 | 29 | 671.00 |
| 04/08/2026 16:45 | 10 | 671.50 |
| 04/08/2026 16:45 | 81 | 671.50 |
| 04/08/2026 16:45 | 7 | 671.50 |
| 04/08/2026 16:45 | 34 | 671.50 |
| 04/08/2026 16:45 | 1 | 671.50 |
| 04/08/2026 16:45 | 2 | 671.50 |
| 04/08/2026 16:45 | 2 | 671.50 |
| 04/08/2026 16:45 | 35 | 671.50 |
| 04/08/2026 16:41 | 66 | 671.50 |
| 04/08/2026 16:41 | 18 | 671.50 |
| 04/08/2026 16:40 | 3 | 671.50 |
| 04/08/2026 16:40 | 1 | 671.50 |
| 04/08/2026 16:40 | 14 | 671.50 |
| 04/08/2026 16:39 | 7 | 671.50 |
| 04/08/2026 16:39 | 24 | 671.50 |
| 04/08/2026 16:39 | 3 | 671.50 |
| 04/08/2026 16:39 | 9 | 671.50 |
| 04/08/2026 16:39 | 66 | 671.50 |
| 04/08/2026 16:39 | 6 | 671.50 |
| 04/08/2026 16:37 | 1 | 671.50 |
| 04/08/2026 16:37 | 35 | 671.50 |
| 04/08/2026 16:37 | 20 | 671.50 |
| 04/08/2026 16:37 | 5 | 671.50 |
| 04/08/2026 16:37 | 21 | 671.50 |
| 04/08/2026 16:37 | 75 | 671.50 |
| 04/08/2026 16:37 | 2 | 671.50 |
| 04/08/2026 16:36 | 23 | 671.50 |
| 04/08/2026 16:36 | 66 | 671.50 |
| 04/08/2026 16:35 | 81 | 671.50 |
| 04/08/2026 16:35 | 21 | 671.50 |
| 04/08/2026 16:34 | 25 | 671.50 |
| 04/08/2026 16:34 | 2 | 672.00 |
| 04/08/2026 16:34 | 8 | 672.00 |
| 04/08/2026 16:34 | 7 | 672.00 |
| 04/08/2026 16:34 | 16 | 672.00 |
| 04/08/2026 16:34 | 15 | 672.00 |
| 04/08/2026 16:34 | 7 | 672.00 |
| 04/08/2026 16:34 | 26 | 672.00 |
| 04/08/2026 16:34 | 66 | 672.00 |
| 04/08/2026 16:34 | 18 | 672.00 |
| 04/08/2026 16:34 | 19 | 672.00 |
| 04/08/2026 16:34 | 25 | 671.50 |
| 04/08/2026 16:34 | 7 | 671.50 |
| 04/08/2026 16:33 | 8 | 671.50 |
| 04/08/2026 16:33 | 88 | 671.50 |
| 04/08/2026 16:32 | 21 | 671.50 |
| 04/08/2026 16:31 | 66 | 671.50 |
| 04/08/2026 16:31 | 35 | 671.50 |
| 04/08/2026 16:31 | 1 | 671.00 |
| 04/08/2026 16:31 | 16 | 671.00 |
| 04/08/2026 16:31 | 1 | 671.00 |
| 04/08/2026 16:31 | 1 | 671.00 |
| 04/08/2026 16:31 | 5 | 671.00 |
| 04/08/2026 16:31 | 12 | 671.00 |
| 04/08/2026 16:31 | 10 | 671.00 |
| 04/08/2026 16:31 | 29 | 671.00 |
| 04/08/2026 16:31 | 19 | 671.00 |
| 04/08/2026 16:31 | 56 | 671.00 |
| 04/08/2026 16:31 | 12 | 671.50 |
| 04/08/2026 16:31 | 1 | 671.50 |
| 04/08/2026 16:31 | 7 | 671.50 |
| 04/08/2026 16:31 | 5 | 671.50 |
| 04/08/2026 16:31 | 10 | 671.50 |
| 04/08/2026 16:31 | 36 | 671.50 |
| 04/08/2026 16:31 | 19 | 671.50 |
| 04/08/2026 16:31 | 10 | 671.00 |
| 04/08/2026 16:31 | 5 | 671.50 |
| 04/08/2026 16:30 | 5 | 671.50 |
| 04/08/2026 16:30 | 10 | 671.50 |
| 04/08/2026 16:30 | 2 | 671.50 |
| 04/08/2026 16:29 | 3 | 672.00 |
| 04/08/2026 16:29 | 69 | 672.00 |
| 04/08/2026 16:29 | 8 | 672.00 |
| 04/08/2026 16:29 | 10 | 672.00 |
| 04/08/2026 16:27 | 2 | 672.00 |
| 04/08/2026 16:27 | 7 | 672.00 |
| 04/08/2026 16:27 | 1 | 672.00 |
| 04/08/2026 16:25 | 3 | 672.00 |
| 04/08/2026 16:25 | 88 | 672.00 |
| 04/08/2026 16:25 | 1 | 672.00 |
| 04/08/2026 16:25 | 6 | 672.00 |
| 04/08/2026 16:25 | 16 | 672.00 |
| 04/08/2026 16:24 | 4 | 672.00 |
| 04/08/2026 16:24 | 19 | 672.00 |
| 04/08/2026 16:23 | 13 | 672.50 |
| 04/08/2026 16:23 | 86 | 672.50 |
| 04/08/2026 16:23 | 7 | 672.50 |
| 04/08/2026 16:23 | 2 | 672.50 |
| 04/08/2026 16:23 | 7 | 672.50 |
| 04/08/2026 16:23 | 7 | 672.50 |
| 04/08/2026 16:22 | 2 | 673.00 |
| 04/08/2026 16:22 | 24 | 673.00 |
| 04/08/2026 16:21 | 92 | 673.00 |
| 04/08/2026 16:21 | 16 | 673.00 |
| 04/08/2026 16:21 | 14 | 673.00 |
| 04/08/2026 16:21 | 34 | 673.00 |
| 04/08/2026 16:21 | 21 | 673.00 |
| 04/08/2026 16:21 | 8 | 673.00 |
| 04/08/2026 16:20 | 39 | 673.50 |
| 04/08/2026 16:20 | 6 | 673.50 |
| 04/08/2026 16:20 | 12 | 673.50 |
| 04/08/2026 16:20 | 1 | 673.50 |
| 04/08/2026 16:19 | 81 | 674.00 |
| 04/08/2026 16:19 | 2 | 674.00 |
| 04/08/2026 16:19 | 7 | 674.00 |
| 04/08/2026 16:19 | 6 | 674.00 |
| 04/08/2026 16:18 | 18 | 674.00 |
| 04/08/2026 16:18 | 38 | 674.00 |
| 04/08/2026 16:18 | 10 | 674.00 |
| 04/08/2026 16:18 | 49 | 674.00 |
| 04/08/2026 16:18 | 43 | 674.00 |
| 04/08/2026 16:16 | 26 | 674.00 |
| 04/08/2026 16:16 | 1 | 674.00 |
| 04/08/2026 16:16 | 11 | 674.00 |
| 04/08/2026 16:16 | 12 | 674.00 |
| 04/08/2026 16:16 | 5 | 674.00 |
| 04/08/2026 16:15 | 26 | 674.00 |
| 04/08/2026 16:15 | 1 | 674.00 |
| 04/08/2026 16:15 | 15 | 674.00 |
| 04/08/2026 16:15 | 1 | 674.00 |
| 04/08/2026 16:15 | 14 | 674.00 |
| 04/08/2026 16:15 | 1 | 674.00 |
| 04/08/2026 16:14 | 22 | 674.00 |
| 04/08/2026 16:14 | 16 | 674.00 |
| 04/08/2026 16:14 | 7 | 674.00 |
| 04/08/2026 16:14 | 66 | 674.00 |
| 04/08/2026 16:13 | 23 | 674.00 |
| 04/08/2026 16:11 | 22 | 674.00 |
| 04/08/2026 16:09 | 7 | 673.50 |
| 04/08/2026 16:09 | 14 | 673.50 |
| 04/08/2026 16:09 | 16 | 673.50 |
| 04/08/2026 16:09 | 2 | 674.00 |
| 04/08/2026 16:09 | 67 | 674.00 |
| 04/08/2026 16:09 | 25 | 674.00 |
| 04/08/2026 16:09 | 1 | 674.00 |
| 04/08/2026 16:08 | 4 | 673.50 |
| 04/08/2026 16:07 | 12 | 673.50 |
| 04/08/2026 16:07 | 80 | 673.50 |
| 04/08/2026 16:07 | 20 | 673.50 |
| 04/08/2026 16:07 | 2 | 673.50 |