Large gap with delayed quotes
|
Last quote
06/16/2026
-
09:51:34
|
Bid
06/16/2026 -
09:51:35
|
Bid Volume |
Ask
06/16/2026 -
09:51:34
|
Ask Volume |
|---|---|---|---|---|
|
645.00
-3.00
(
-0.46% )
|
645.00
|
164 |
645.50
|
97 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 09:51 | 12 | 645.50 |
| 06/16/2026 09:51 | 29 | 645.00 |
| 06/16/2026 09:51 | 17 | 645.00 |
| 06/16/2026 09:50 | 8 | 644.50 |
| 06/16/2026 09:50 | 5 | 644.50 |
| 06/16/2026 09:50 | 31 | 644.50 |
| 06/16/2026 09:48 | 28 | 644.50 |
| 06/16/2026 09:48 | 9 | 644.50 |
| 06/16/2026 09:48 | 23 | 644.50 |
| 06/16/2026 09:48 | 20 | 644.50 |
| 06/16/2026 09:46 | 29 | 644.50 |
| 06/16/2026 09:46 | 17 | 644.50 |
| 06/16/2026 09:46 | 4 | 644.50 |
| 06/16/2026 09:45 | 32 | 644.50 |
| 06/16/2026 09:45 | 17 | 644.50 |
| 06/16/2026 09:45 | 11 | 644.50 |
| 06/16/2026 09:44 | 10 | 644.00 |
| 06/16/2026 09:41 | 11 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:41 | 50 | 643.50 |
| 06/16/2026 09:41 | 4 | 644.50 |
| 06/16/2026 09:41 | 13 | 644.50 |
| 06/16/2026 09:41 | 12 | 644.00 |
| 06/16/2026 09:41 | 29 | 644.00 |
| 06/16/2026 09:41 | 67 | 644.00 |
| 06/16/2026 09:41 | 495 | 644.00 |
| 06/16/2026 09:41 | 635 | 644.00 |
| 06/16/2026 09:41 | 446 | 644.00 |
| 06/16/2026 09:41 | 54 | 644.00 |
| 06/16/2026 09:41 | 432 | 644.00 |
| 06/16/2026 09:41 | 14 | 644.00 |
| 06/16/2026 09:41 | 26 | 644.00 |
| 06/16/2026 09:40 | 10 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 30 | 643.50 |
| 06/16/2026 09:40 | 37 | 643.50 |
| 06/16/2026 09:40 | 60 | 643.50 |
| 06/16/2026 09:40 | 20 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:40 | 3 | 643.50 |
| 06/16/2026 09:40 | 29 | 643.50 |
| 06/16/2026 09:40 | 13 | 643.50 |
| 06/16/2026 09:39 | 13 | 643.00 |
| 06/16/2026 09:39 | 60 | 643.00 |
| 06/16/2026 09:39 | 27 | 643.00 |
| 06/16/2026 09:33 | 50 | 643.00 |
| 06/16/2026 09:33 | 2 | 642.50 |
| 06/16/2026 09:32 | 4 | 642.50 |
| 06/16/2026 09:32 | 20 | 642.50 |
| 06/16/2026 09:32 | 28 | 642.50 |
| 06/16/2026 09:32 | 25 | 642.50 |
| 06/16/2026 09:32 | 8 | 642.50 |
| 06/16/2026 09:32 | 155 | 642.50 |
| 06/16/2026 09:31 | 23 | 643.00 |
| 06/16/2026 09:31 | 1 | 643.00 |
| 06/16/2026 09:28 | 24 | 643.50 |
| 06/16/2026 09:28 | 2 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 13 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 8 | 643.50 |
| 06/16/2026 09:28 | 39 | 643.50 |
| 06/16/2026 09:28 | 18 | 643.50 |
| 06/16/2026 09:28 | 20 | 643.50 |
| 06/16/2026 09:28 | 30 | 643.50 |
| 06/16/2026 09:28 | 14 | 643.50 |
| 06/16/2026 09:28 | 9 | 643.50 |
| 06/16/2026 09:27 | 25 | 644.00 |
| 06/16/2026 09:26 | 3 | 644.00 |
| 06/16/2026 09:26 | 14 | 644.00 |
| 06/16/2026 09:25 | 17 | 644.00 |
| 06/16/2026 09:25 | 32 | 644.00 |
| 06/16/2026 09:23 | 8 | 643.50 |
| 06/16/2026 09:23 | 6 | 643.50 |
| 06/16/2026 09:22 | 14 | 644.00 |
| 06/16/2026 09:22 | 4 | 644.00 |
| 06/16/2026 09:22 | 20 | 644.00 |
| 06/16/2026 09:22 | 902 | 644.00 |
| 06/16/2026 09:22 | 44 | 644.00 |
| 06/16/2026 09:22 | 3 | 643.50 |
| 06/16/2026 09:21 | 30 | 643.50 |
| 06/16/2026 09:21 | 13 | 643.50 |
| 06/16/2026 09:21 | 48 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 9 | 643.50 |
| 06/16/2026 09:21 | 23 | 643.50 |
| 06/16/2026 09:21 | 6 | 643.50 |
| 06/16/2026 09:21 | 16 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 21 | 643.50 |
| 06/16/2026 09:21 | 8 | 643.50 |
| 06/16/2026 09:21 | 2 | 643.50 |
| 06/16/2026 09:21 | 20 | 643.50 |
| 06/16/2026 09:21 | 14 | 643.50 |
| 06/16/2026 09:21 | 15 | 643.00 |
| 06/16/2026 09:21 | 10 | 643.00 |
| 06/16/2026 09:19 | 25 | 643.50 |
| 06/16/2026 09:19 | 76 | 644.00 |
| 06/16/2026 09:19 | 20 | 644.00 |
| 06/16/2026 09:19 | 14 | 644.00 |
| 06/16/2026 09:19 | 32 | 644.00 |
| 06/16/2026 09:19 | 3 | 644.00 |
| 06/16/2026 09:19 | 22 | 644.00 |
| 06/16/2026 09:19 | 2 | 644.00 |
| 06/16/2026 09:18 | 2 | 643.50 |
| 06/16/2026 09:18 | 18 | 643.50 |
| 06/16/2026 09:18 | 21 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 26 | 643.50 |
| 06/16/2026 09:18 | 14 | 643.50 |
| 06/16/2026 09:18 | 15 | 643.50 |
| 06/16/2026 09:16 | 125 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 23 | 644.50 |
| 06/16/2026 09:16 | 3 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:16 | 38 | 644.50 |
| 06/16/2026 09:16 | 22 | 644.50 |
| 06/16/2026 09:16 | 21 | 644.50 |
| 06/16/2026 09:16 | 11 | 644.50 |
| 06/16/2026 09:16 | 14 | 644.50 |
| 06/16/2026 09:15 | 15 | 644.00 |
| 06/16/2026 09:15 | 12 | 644.00 |
| 06/16/2026 09:15 | 14 | 644.00 |
| 06/16/2026 09:14 | 60 | 643.50 |
| 06/16/2026 09:14 | 2 | 643.50 |
| 06/16/2026 09:14 | 15 | 644.00 |
| 06/16/2026 09:14 | 25 | 644.00 |
| 06/16/2026 09:14 | 2 | 644.00 |
| 06/16/2026 09:14 | 41 | 644.00 |
| 06/16/2026 09:13 | 2 | 644.00 |
| 06/16/2026 09:13 | 38 | 644.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 31 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 21 | 645.00 |
| 06/16/2026 09:12 | 2 | 645.00 |
| 06/16/2026 09:12 | 16 | 645.00 |
| 06/16/2026 09:12 | 14 | 645.00 |
| 06/16/2026 09:12 | 9 | 645.00 |
| 06/16/2026 09:12 | 22 | 645.00 |
| 06/16/2026 09:11 | 18 | 644.50 |
| 06/16/2026 09:11 | 20 | 644.50 |
| 06/16/2026 09:11 | 16 | 644.50 |
| 06/16/2026 09:11 | 14 | 644.50 |
| 06/16/2026 09:11 | 31 | 644.50 |
| 06/16/2026 09:11 | 68 | 644.50 |
| 06/16/2026 09:11 | 12 | 644.50 |
| 06/16/2026 09:10 | 30 | 645.50 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 12 | 646.00 |
| 06/16/2026 09:10 | 2 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 14 | 646.00 |
| 06/16/2026 09:10 | 25 | 646.00 |
| 06/16/2026 09:10 | 38 | 646.00 |
| 06/16/2026 09:10 | 13 | 646.00 |
| 06/16/2026 09:10 | 31 | 646.00 |
| 06/16/2026 09:09 | 42 | 646.50 |
| 06/16/2026 09:09 | 20 | 646.50 |
| 06/16/2026 09:09 | 8 | 646.50 |
| 06/16/2026 09:09 | 13 | 646.50 |
| 06/16/2026 09:05 | 2 | 647.50 |
| 06/16/2026 09:05 | 5 | 647.50 |
| 06/16/2026 09:05 | 14 | 648.00 |
| 06/16/2026 09:05 | 16 | 648.00 |
| 06/16/2026 09:05 | 19 | 648.00 |
| 06/16/2026 09:05 | 10 | 648.00 |
| 06/16/2026 09:04 | 15 | 648.50 |
| 06/16/2026 09:04 | 26 | 648.50 |
| 06/16/2026 09:04 | 30 | 648.50 |
| 06/16/2026 09:04 | 17 | 648.50 |
| 06/16/2026 09:04 | 4 | 648.50 |
| 06/16/2026 09:01 | 4 | 649.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 33 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 18 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 23 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 10 | 650.00 |
| 06/16/2026 09:00 | 8 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 25 | 650.00 |
| 06/16/2026 09:00 | 13 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 6 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 5 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 21 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |
| 06/16/2026 09:00 | 9 | 650.00 |
| 06/16/2026 09:00 | 3 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 11 | 650.00 |
| 06/16/2026 09:00 | 140 | 650.00 |
| 06/16/2026 09:00 | 24 | 650.00 |
| 06/16/2026 09:00 | 47 | 650.00 |
| 06/16/2026 09:00 | 2 | 650.00 |
| 06/16/2026 09:00 | 1 | 650.00 |
| 06/16/2026 09:00 | 4 | 650.00 |
| 06/16/2026 09:00 | 20 | 650.00 |
| 06/16/2026 09:00 | 7 | 650.00 |