Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 09:23:16
Bid
07/08/2026 - 09:27:38
Bid
Volume
Ask
07/08/2026 - 09:27:45
Ask
Volume
611.00
-1.50 ( -0.24% )
610.00
300
611.00
242
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/08/2026 09:23 12 611.00
07/08/2026 09:23 8 611.00
07/08/2026 09:20 25 610.50
07/08/2026 09:18 1 610.50
07/08/2026 09:18 10 610.50
07/08/2026 09:18 23 611.00
07/08/2026 09:18 23 611.00
07/08/2026 09:18 23 611.00
07/08/2026 09:16 10 611.50
07/08/2026 09:16 1 612.00
07/08/2026 09:15 18 611.50
07/08/2026 09:15 23 611.50
07/08/2026 09:15 8 611.50
07/08/2026 09:15 13 611.50
07/08/2026 09:15 2 611.00
07/08/2026 09:15 8 611.00
07/08/2026 09:13 20 610.50
07/08/2026 09:13 8 610.50
07/08/2026 09:13 10 610.50
07/08/2026 09:13 1 610.50
07/08/2026 09:13 20 610.50
07/08/2026 09:13 12 610.50
07/08/2026 09:10 8 609.50
07/08/2026 09:09 2 610.00
07/08/2026 09:08 7 610.00
07/08/2026 09:08 4 610.00
07/08/2026 09:08 4 610.00
07/08/2026 09:08 24 610.00
07/08/2026 09:08 13 610.00
07/08/2026 09:08 2 610.00
07/08/2026 09:08 1 610.00
07/08/2026 09:08 3 610.00
07/08/2026 09:08 24 609.50
07/08/2026 09:08 36 609.50
07/08/2026 09:06 18 609.50
07/08/2026 09:06 14 609.50
07/08/2026 09:06 1 609.50
07/08/2026 09:06 12 610.00
07/08/2026 09:06 14 610.00
07/08/2026 09:03 13 611.00
07/08/2026 09:03 1 611.00
07/08/2026 09:03 1 611.50
07/08/2026 09:03 18 611.50
07/08/2026 09:02 136 612.00
07/08/2026 09:02 11 612.00
07/08/2026 09:02 1 612.00
07/08/2026 09:02 12 612.00
07/08/2026 09:02 4 612.50
07/08/2026 09:02 10 612.50
07/08/2026 09:02 11 612.50
07/08/2026 09:02 18 612.50
07/08/2026 09:02 1 612.50
07/08/2026 09:02 13 613.00
07/08/2026 09:02 16 613.00
07/08/2026 09:02 6 613.00
07/08/2026 09:01 24 612.00
07/08/2026 09:01 16 612.00
07/08/2026 09:01 12 612.00
07/08/2026 09:01 1 610.50
07/08/2026 09:01 59 610.50
07/08/2026 09:01 31 610.50
07/08/2026 09:01 2 610.00
07/08/2026 09:01 6 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 20 610.00
07/08/2026 09:01 6 610.00
07/08/2026 09:01 204 610.00
07/08/2026 09:01 46 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 15 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 10 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 24 610.00
07/08/2026 09:01 15 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 7 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 24 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 16 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 7 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 10 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 12 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 12 610.00
07/08/2026 09:01 22 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 22 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 24 610.00
07/08/2026 09:01 15 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 4 610.00
07/08/2026 09:01 5 610.00
07/08/2026 09:01 24 610.00
07/08/2026 09:01 14 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 18 610.00
07/08/2026 09:01 6 610.00
07/08/2026 09:01 11 610.00
07/08/2026 09:01 8 610.00
07/08/2026 09:01 15 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 11 610.00
07/08/2026 09:01 17 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 22 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 11 610.00
07/08/2026 09:01 12 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 9 610.00
07/08/2026 09:01 22 610.00
07/08/2026 09:01 18 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 10 610.00
07/08/2026 09:01 1 610.00
07/08/2026 09:01 2 610.00
07/08/2026 09:01 3 610.00
07/08/2026 09:01 4 610.00