Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:30:41
Bid
12/20/2024 - 18:21:56
Bid
Volume 		Ask
12/20/2024 - 17:19:59
Ask
Volume
498.40
-3.10 ( -0.62% )
498.00
20
498.60
164
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:19 50 498.40
12/20/2024 17:19 2 498.40
12/20/2024 17:19 66 498.40
12/20/2024 17:18 6 498.40
12/20/2024 17:18 67 498.40
12/20/2024 17:17 17 498.40
12/20/2024 17:17 73 498.40
12/20/2024 17:17 7 498.40
12/20/2024 17:17 73 498.40
12/20/2024 17:17 2 498.40
12/20/2024 17:17 37 498.40
12/20/2024 17:17 53 498.40
12/20/2024 17:17 40 498.40
12/20/2024 17:17 14 498.40
12/20/2024 17:17 2 498.60
12/20/2024 17:17 1 498.60
12/20/2024 17:17 27 498.60
12/20/2024 17:17 18 498.60
12/20/2024 17:17 81 498.60
12/20/2024 17:16 2 498.60
12/20/2024 17:16 8 498.60
12/20/2024 17:16 29 498.60
12/20/2024 17:16 13 498.60
12/20/2024 17:16 22 498.40
12/20/2024 17:16 10 498.40
12/20/2024 17:16 43 498.40
12/20/2024 17:16 25 498.40
12/20/2024 17:16 39 498.40
12/20/2024 17:16 73 498.40
12/20/2024 17:16 26 498.40
12/20/2024 17:15 33 498.20
12/20/2024 17:15 37 498.20
12/20/2024 17:14 2 498.20
12/20/2024 17:14 13 498.00
12/20/2024 17:14 2 498.00
12/20/2024 17:13 23 498.00
12/20/2024 17:13 18 498.00
12/20/2024 17:13 4 498.20
12/20/2024 17:13 36 498.20
12/20/2024 17:12 2 498.00
12/20/2024 17:12 26 498.00
12/20/2024 17:08 33 498.00
12/20/2024 17:08 2 498.00
12/20/2024 17:06 2 498.00
12/20/2024 17:03 38 498.00
12/20/2024 17:03 15 498.00
12/20/2024 17:03 22 498.00
12/20/2024 17:03 14 498.00
12/20/2024 17:03 110 498.00
12/20/2024 17:03 20 498.00
12/20/2024 17:00 1 497.80
12/20/2024 16:59 20 497.80
12/20/2024 16:58 11 498.00
12/20/2024 16:58 2 498.00
12/20/2024 16:58 12 498.00
12/20/2024 16:56 77 497.80
12/20/2024 16:56 81 497.80
12/20/2024 16:56 27 497.80
12/20/2024 16:56 130 497.80
12/20/2024 16:55 2 498.00
12/20/2024 16:55 27 498.00
12/20/2024 16:55 34 498.00
12/20/2024 16:55 13 498.00
12/20/2024 16:55 105 498.00
12/20/2024 16:55 20 498.00
12/20/2024 16:54 29 498.00
12/20/2024 16:54 2 498.00
12/20/2024 16:54 27 498.00
12/20/2024 16:54 4 498.00
12/20/2024 16:54 18 498.00
12/20/2024 16:53 42 497.80
12/20/2024 16:53 4 497.80
12/20/2024 16:49 3 497.80
12/20/2024 16:49 2 497.80
12/20/2024 16:49 37 497.80
12/20/2024 16:49 3 497.80
12/20/2024 16:49 35 497.80
12/20/2024 16:49 20 498.00
12/20/2024 16:48 2 497.80
12/20/2024 16:48 10 497.80
12/20/2024 16:47 3 497.80
12/20/2024 16:47 12 497.80
12/20/2024 16:47 2 497.80
12/20/2024 16:47 39 497.80
12/20/2024 16:47 10 497.80
12/20/2024 16:47 1 497.80
12/20/2024 16:45 2 498.00
12/20/2024 16:44 12 498.00
12/20/2024 16:44 27 498.00
12/20/2024 16:44 2 498.00
12/20/2024 16:44 4 498.00
12/20/2024 16:43 39 497.80
12/20/2024 16:43 18 497.80
12/20/2024 16:43 10 498.00
12/20/2024 16:43 2 498.00
12/20/2024 16:42 13 497.80
12/20/2024 16:42 73 497.80
12/20/2024 16:42 81 497.80
12/20/2024 16:42 103 497.80
12/20/2024 16:42 112 497.80
12/20/2024 16:42 2 497.80
12/20/2024 16:42 123 497.80
12/20/2024 16:42 58 497.60
12/20/2024 16:42 130 497.60
12/20/2024 16:42 13 497.60
12/20/2024 16:42 77 497.60
12/20/2024 16:42 47 497.60
12/20/2024 16:42 17 497.80
12/20/2024 16:42 80 497.80
12/20/2024 16:42 22 497.80
12/20/2024 16:42 67 497.80
12/20/2024 16:42 80 497.80
12/20/2024 16:42 46 497.80
12/20/2024 16:42 27 497.80
12/20/2024 16:42 130 497.80
12/20/2024 16:42 12 497.80
12/20/2024 16:42 38 497.80
12/20/2024 16:41 46 498.00
12/20/2024 16:41 67 498.00
12/20/2024 16:41 68 498.00
12/20/2024 16:41 4 498.00
12/20/2024 16:41 27 498.00
12/20/2024 16:41 27 498.00
12/20/2024 16:41 44 498.00
12/20/2024 16:41 12 498.00
12/20/2024 16:41 115 498.00
12/20/2024 16:41 2 497.80
12/20/2024 16:41 15 498.00
12/20/2024 16:40 69 498.00
12/20/2024 16:40 27 498.00
12/20/2024 16:40 30 498.00
12/20/2024 16:40 38 498.00
12/20/2024 16:40 2 498.00
12/20/2024 16:40 5 498.00
12/20/2024 16:39 13 497.80
12/20/2024 16:39 39 497.80
12/20/2024 16:39 32 497.60
12/20/2024 16:39 27 497.60
12/20/2024 16:39 27 497.80
12/20/2024 16:39 16 497.80
12/20/2024 16:39 69 497.80
12/20/2024 16:39 76 497.80
12/20/2024 16:39 39 497.80
12/20/2024 16:39 21 498.00
12/20/2024 16:39 22 498.00
12/20/2024 16:39 55 498.00
12/20/2024 16:39 73 498.00
12/20/2024 16:39 13 498.00
12/20/2024 16:39 77 498.00
12/20/2024 16:39 3 498.00
12/20/2024 16:39 5 498.00
12/20/2024 16:39 58 498.00
12/20/2024 16:39 37 498.00
12/20/2024 16:39 27 498.00
12/20/2024 16:39 130 498.00
12/20/2024 16:36 1 498.20
12/20/2024 16:36 2 498.20
12/20/2024 16:36 2 498.20
12/20/2024 16:35 4 498.20
12/20/2024 16:35 76 498.20
12/20/2024 16:35 37 498.20
12/20/2024 16:35 17 498.20
12/20/2024 16:35 27 498.20
12/20/2024 16:34 17 498.40
12/20/2024 16:34 27 498.40
12/20/2024 16:34 2 498.40
12/20/2024 16:34 2 498.60
12/20/2024 16:34 2 498.60
12/20/2024 16:33 2 498.40
12/20/2024 16:32 2 498.40
12/20/2024 16:32 1 498.40