Large gap with delayed quotes
|
Last quote
06/22/2026
-
12:21:04
|
Bid
06/22/2026 -
12:22:39
|
Bid Volume |
Ask
06/22/2026 -
12:22:38
|
Ask Volume |
|---|---|---|---|---|
|
628.50
-3.50
(
-0.55% )
|
628.00
|
220 |
628.50
|
132 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 12:21 | 7 | 628.50 |
| 06/22/2026 12:18 | 15 | 628.00 |
| 06/22/2026 12:18 | 14 | 628.00 |
| 06/22/2026 12:18 | 1 | 628.00 |
| 06/22/2026 12:18 | 1 | 628.00 |
| 06/22/2026 12:18 | 15 | 628.00 |
| 06/22/2026 12:16 | 28 | 628.00 |
| 06/22/2026 12:16 | 14 | 628.00 |
| 06/22/2026 12:16 | 2 | 628.00 |
| 06/22/2026 12:15 | 5 | 628.00 |
| 06/22/2026 12:15 | 13 | 628.00 |
| 06/22/2026 12:15 | 6 | 628.00 |
| 06/22/2026 12:15 | 7 | 628.00 |
| 06/22/2026 12:15 | 1 | 628.00 |
| 06/22/2026 12:14 | 8 | 628.00 |
| 06/22/2026 12:14 | 55 | 628.00 |
| 06/22/2026 12:14 | 21 | 628.00 |
| 06/22/2026 12:14 | 14 | 628.00 |
| 06/22/2026 12:13 | 14 | 628.00 |
| 06/22/2026 12:13 | 14 | 628.00 |
| 06/22/2026 12:09 | 6 | 627.50 |
| 06/22/2026 12:09 | 32 | 627.50 |
| 06/22/2026 12:07 | 12 | 627.00 |
| 06/22/2026 12:07 | 14 | 627.00 |
| 06/22/2026 12:06 | 20 | 627.00 |
| 06/22/2026 12:06 | 14 | 627.00 |
| 06/22/2026 12:05 | 18 | 627.00 |
| 06/22/2026 12:05 | 14 | 627.00 |
| 06/22/2026 12:05 | 10 | 627.00 |
| 06/22/2026 12:04 | 14 | 627.00 |
| 06/22/2026 12:04 | 24 | 627.00 |
| 06/22/2026 12:03 | 18 | 627.00 |
| 06/22/2026 12:03 | 13 | 627.00 |
| 06/22/2026 12:03 | 9 | 627.00 |
| 06/22/2026 12:00 | 14 | 627.00 |
| 06/22/2026 11:59 | 5 | 627.50 |
| 06/22/2026 11:59 | 6 | 627.50 |
| 06/22/2026 11:59 | 17 | 627.50 |
| 06/22/2026 11:59 | 46 | 627.50 |
| 06/22/2026 11:58 | 20 | 627.50 |
| 06/22/2026 11:58 | 12 | 627.50 |
| 06/22/2026 11:58 | 1 | 627.50 |
| 06/22/2026 11:58 | 13 | 627.50 |
| 06/22/2026 11:58 | 26 | 627.50 |
| 06/22/2026 11:54 | 26 | 627.50 |
| 06/22/2026 11:54 | 6 | 627.50 |
| 06/22/2026 11:54 | 15 | 627.50 |
| 06/22/2026 11:54 | 28 | 627.50 |
| 06/22/2026 11:54 | 6 | 627.50 |
| 06/22/2026 11:54 | 2 | 627.50 |
| 06/22/2026 11:54 | 3 | 627.50 |
| 06/22/2026 11:53 | 10 | 627.50 |
| 06/22/2026 11:53 | 63 | 627.50 |
| 06/22/2026 11:53 | 29 | 627.50 |
| 06/22/2026 11:52 | 20 | 627.50 |
| 06/22/2026 11:52 | 19 | 627.50 |
| 06/22/2026 11:52 | 48 | 627.50 |
| 06/22/2026 11:52 | 19 | 627.50 |
| 06/22/2026 11:52 | 27 | 627.50 |
| 06/22/2026 11:52 | 36 | 627.50 |
| 06/22/2026 11:52 | 20 | 627.50 |
| 06/22/2026 11:52 | 13 | 627.50 |
| 06/22/2026 11:52 | 63 | 627.00 |
| 06/22/2026 11:52 | 1 | 627.00 |
| 06/22/2026 11:52 | 16 | 627.00 |
| 06/22/2026 11:52 | 16 | 627.00 |
| 06/22/2026 11:52 | 6 | 627.00 |
| 06/22/2026 11:52 | 15 | 627.00 |
| 06/22/2026 11:52 | 35 | 627.00 |
| 06/22/2026 11:52 | 6 | 627.00 |
| 06/22/2026 11:52 | 2 | 627.00 |
| 06/22/2026 11:52 | 13 | 627.00 |
| 06/22/2026 11:52 | 20 | 627.00 |
| 06/22/2026 11:52 | 1 | 627.00 |
| 06/22/2026 11:52 | 2 | 627.00 |
| 06/22/2026 11:50 | 65 | 627.00 |
| 06/22/2026 11:50 | 13 | 627.00 |
| 06/22/2026 11:50 | 20 | 627.00 |
| 06/22/2026 11:50 | 2 | 627.00 |
| 06/22/2026 11:48 | 21 | 627.00 |
| 06/22/2026 11:48 | 14 | 627.00 |
| 06/22/2026 11:47 | 41 | 627.00 |
| 06/22/2026 11:46 | 7 | 627.50 |
| 06/22/2026 11:46 | 26 | 627.50 |
| 06/22/2026 11:46 | 13 | 627.50 |
| 06/22/2026 11:45 | 61 | 627.50 |
| 06/22/2026 11:45 | 14 | 627.50 |
| 06/22/2026 11:45 | 4 | 627.50 |
| 06/22/2026 11:45 | 9 | 627.50 |
| 06/22/2026 11:44 | 6 | 627.50 |
| 06/22/2026 11:44 | 1 | 627.50 |
| 06/22/2026 11:44 | 27 | 627.50 |
| 06/22/2026 11:41 | 40 | 627.50 |
| 06/22/2026 11:40 | 63 | 627.50 |
| 06/22/2026 11:40 | 14 | 627.50 |
| 06/22/2026 11:40 | 8 | 627.50 |
| 06/22/2026 11:40 | 8 | 627.00 |
| 06/22/2026 11:40 | 17 | 627.00 |
| 06/22/2026 11:39 | 15 | 627.50 |
| 06/22/2026 11:39 | 15 | 627.50 |
| 06/22/2026 11:39 | 30 | 627.50 |
| 06/22/2026 11:39 | 14 | 627.50 |
| 06/22/2026 11:39 | 29 | 627.50 |
| 06/22/2026 11:38 | 14 | 627.50 |
| 06/22/2026 11:38 | 1 | 627.50 |
| 06/22/2026 11:38 | 8 | 627.50 |
| 06/22/2026 11:38 | 14 | 627.50 |
| 06/22/2026 11:35 | 14 | 628.00 |
| 06/22/2026 11:35 | 3 | 628.00 |
| 06/22/2026 11:35 | 31 | 628.00 |
| 06/22/2026 11:35 | 3 | 628.00 |
| 06/22/2026 11:35 | 10 | 628.00 |
| 06/22/2026 11:35 | 128 | 628.00 |
| 06/22/2026 11:33 | 16 | 628.00 |
| 06/22/2026 11:33 | 56 | 628.00 |
| 06/22/2026 11:33 | 17 | 628.00 |
| 06/22/2026 11:33 | 40 | 628.00 |
| 06/22/2026 11:33 | 13 | 628.00 |
| 06/22/2026 11:33 | 7 | 628.00 |
| 06/22/2026 11:33 | 14 | 628.00 |
| 06/22/2026 11:31 | 3 | 628.50 |
| 06/22/2026 11:31 | 82 | 628.50 |
| 06/22/2026 11:31 | 13 | 628.50 |
| 06/22/2026 11:28 | 29 | 629.00 |
| 06/22/2026 11:28 | 7 | 629.00 |
| 06/22/2026 11:28 | 2 | 629.00 |
| 06/22/2026 11:28 | 57 | 629.00 |
| 06/22/2026 11:28 | 13 | 629.00 |
| 06/22/2026 11:28 | 21 | 629.50 |
| 06/22/2026 11:28 | 32 | 629.50 |
| 06/22/2026 11:28 | 14 | 629.50 |
| 06/22/2026 11:28 | 17 | 629.50 |
| 06/22/2026 11:28 | 4 | 629.50 |
| 06/22/2026 11:28 | 62 | 629.00 |
| 06/22/2026 11:28 | 13 | 629.00 |
| 06/22/2026 11:28 | 3 | 629.00 |
| 06/22/2026 11:28 | 8 | 629.00 |
| 06/22/2026 11:20 | 6 | 629.00 |
| 06/22/2026 11:16 | 8 | 629.00 |
| 06/22/2026 11:16 | 9 | 629.50 |
| 06/22/2026 11:16 | 23 | 629.00 |
| 06/22/2026 11:16 | 13 | 629.00 |
| 06/22/2026 11:16 | 20 | 629.00 |
| 06/22/2026 11:16 | 12 | 629.00 |
| 06/22/2026 11:16 | 26 | 629.00 |
| 06/22/2026 11:13 | 3 | 628.50 |
| 06/22/2026 11:13 | 1 | 629.00 |
| 06/22/2026 11:06 | 20 | 628.50 |
| 06/22/2026 11:06 | 3 | 628.50 |
| 06/22/2026 11:06 | 11 | 628.50 |
| 06/22/2026 11:06 | 14 | 628.50 |
| 06/22/2026 11:03 | 15 | 629.00 |
| 06/22/2026 11:01 | 11 | 629.00 |
| 06/22/2026 11:00 | 14 | 628.50 |
| 06/22/2026 11:00 | 14 | 628.50 |
| 06/22/2026 10:54 | 5 | 628.00 |
| 06/22/2026 10:54 | 4 | 628.00 |
| 06/22/2026 10:54 | 9 | 628.00 |
| 06/22/2026 10:54 | 2 | 628.00 |
| 06/22/2026 10:54 | 18 | 628.00 |
| 06/22/2026 10:54 | 14 | 628.00 |
| 06/22/2026 10:54 | 83 | 628.00 |
| 06/22/2026 10:53 | 9 | 628.00 |
| 06/22/2026 10:53 | 14 | 628.00 |
| 06/22/2026 10:53 | 14 | 628.00 |
| 06/22/2026 10:53 | 24 | 628.00 |
| 06/22/2026 10:53 | 34 | 628.00 |
| 06/22/2026 10:53 | 15 | 628.00 |
| 06/22/2026 10:52 | 6 | 628.50 |
| 06/22/2026 10:51 | 2 | 628.50 |
| 06/22/2026 10:51 | 19 | 628.50 |
| 06/22/2026 10:51 | 18 | 628.50 |
| 06/22/2026 10:51 | 14 | 628.50 |
| 06/22/2026 10:51 | 27 | 628.50 |
| 06/22/2026 10:51 | 26 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:51 | 3 | 628.50 |
| 06/22/2026 10:51 | 32 | 628.50 |
| 06/22/2026 10:50 | 11 | 629.00 |
| 06/22/2026 10:50 | 14 | 629.00 |
| 06/22/2026 10:45 | 21 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 16 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 2 | 629.00 |
| 06/22/2026 10:45 | 14 | 629.00 |
| 06/22/2026 10:45 | 30 | 629.00 |
| 06/22/2026 10:43 | 4 | 629.00 |
| 06/22/2026 10:37 | 12 | 629.00 |
| 06/22/2026 10:34 | 8 | 629.00 |
| 06/22/2026 10:34 | 3 | 629.00 |
| 06/22/2026 10:34 | 11 | 629.00 |
| 06/22/2026 10:31 | 37 | 629.00 |
| 06/22/2026 10:31 | 13 | 629.00 |
| 06/22/2026 10:31 | 6 | 629.50 |
| 06/22/2026 10:31 | 13 | 629.50 |
| 06/22/2026 10:25 | 17 | 629.00 |
| 06/22/2026 10:25 | 14 | 629.00 |
| 06/22/2026 10:25 | 13 | 629.00 |
| 06/22/2026 10:22 | 5 | 629.00 |
| 06/22/2026 10:18 | 2 | 628.50 |
| 06/22/2026 10:18 | 12 | 628.50 |
| 06/22/2026 10:17 | 37 | 628.50 |
| 06/22/2026 10:17 | 3 | 628.50 |
| 06/22/2026 10:17 | 11 | 628.50 |
| 06/22/2026 10:16 | 4 | 629.00 |
| 06/22/2026 10:14 | 10 | 628.50 |
| 06/22/2026 10:13 | 7 | 629.00 |
| 06/22/2026 10:13 | 20 | 629.00 |
| 06/22/2026 10:10 | 2 | 629.50 |
| 06/22/2026 10:10 | 13 | 629.50 |
| 06/22/2026 10:10 | 13 | 629.50 |
| 06/22/2026 10:10 | 26 | 629.50 |
| 06/22/2026 10:09 | 5 | 630.00 |
| 06/22/2026 10:08 | 1 | 629.00 |
| 06/22/2026 10:08 | 2 | 629.50 |
| 06/22/2026 10:08 | 14 | 629.50 |
| 06/22/2026 10:08 | 13 | 629.50 |
| 06/22/2026 10:08 | 2 | 630.00 |
| 06/22/2026 10:06 | 20 | 629.50 |
| 06/22/2026 10:06 | 14 | 629.50 |
| 06/22/2026 10:06 | 18 | 629.50 |
| 06/22/2026 10:06 | 14 | 629.50 |
| 06/22/2026 10:04 | 1 | 629.50 |
| 06/22/2026 10:04 | 6 | 629.50 |
| 06/22/2026 10:01 | 13 | 629.00 |
| 06/22/2026 10:01 | 2 | 629.00 |
| 06/22/2026 10:01 | 3 | 629.00 |
| 06/22/2026 10:01 | 26 | 629.00 |
| 06/22/2026 10:01 | 14 | 629.00 |
| 06/22/2026 10:01 | 8 | 629.50 |
| 06/22/2026 10:01 | 26 | 629.50 |
| 06/22/2026 10:01 | 14 | 629.50 |
| 06/22/2026 10:00 | 6 | 629.00 |
| 06/22/2026 09:58 | 2 | 629.50 |
| 06/22/2026 09:58 | 3 | 629.50 |
| 06/22/2026 09:58 | 8 | 629.50 |
| 06/22/2026 09:58 | 9 | 629.00 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 2 | 629.50 |
| 06/22/2026 09:58 | 57 | 629.50 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 14 | 629.50 |
| 06/22/2026 09:58 | 8 | 629.50 |
| 06/22/2026 09:57 | 13 | 629.50 |
| 06/22/2026 09:57 | 8 | 629.50 |
| 06/22/2026 09:57 | 8 | 629.00 |
| 06/22/2026 09:56 | 2 | 629.00 |
| 06/22/2026 09:56 | 8 | 629.00 |
| 06/22/2026 09:56 | 6 | 629.00 |
| 06/22/2026 09:55 | 8 | 629.00 |
| 06/22/2026 09:54 | 8 | 629.50 |
| 06/22/2026 09:54 | 2 | 629.50 |
| 06/22/2026 09:54 | 8 | 629.00 |
| 06/22/2026 09:52 | 40 | 629.50 |
| 06/22/2026 09:52 | 2 | 629.50 |
| 06/22/2026 09:52 | 42 | 629.50 |
| 06/22/2026 09:52 | 22 | 629.50 |
| 06/22/2026 09:52 | 13 | 629.50 |
| 06/22/2026 09:52 | 57 | 629.50 |
| 06/22/2026 09:52 | 13 | 629.50 |
| 06/22/2026 09:52 | 2 | 630.50 |
| 06/22/2026 09:52 | 21 | 630.50 |
| 06/22/2026 09:52 | 57 | 630.50 |
| 06/22/2026 09:52 | 5 | 630.50 |
| 06/22/2026 09:52 | 2 | 630.50 |
| 06/22/2026 09:52 | 11 | 630.50 |
| 06/22/2026 09:52 | 10 | 630.50 |
| 06/22/2026 09:51 | 2 | 630.00 |
| 06/22/2026 09:51 | 13 | 630.00 |
| 06/22/2026 09:51 | 20 | 629.50 |
| 06/22/2026 09:51 | 29 | 629.50 |
| 06/22/2026 09:51 | 14 | 629.50 |
| 06/22/2026 09:51 | 54 | 630.00 |
| 06/22/2026 09:51 | 4 | 630.00 |
| 06/22/2026 09:51 | 16 | 630.00 |
| 06/22/2026 09:51 | 27 | 630.00 |
| 06/22/2026 09:51 | 13 | 630.00 |
| 06/22/2026 09:51 | 126 | 630.00 |
| 06/22/2026 09:49 | 20 | 630.50 |
| 06/22/2026 09:49 | 13 | 630.50 |
| 06/22/2026 09:49 | 16 | 630.50 |
| 06/22/2026 09:49 | 41 | 630.50 |
| 06/22/2026 09:49 | 13 | 630.50 |
| 06/22/2026 09:49 | 20 | 630.50 |
| 06/22/2026 09:49 | 26 | 630.50 |
| 06/22/2026 09:47 | 13 | 631.00 |
| 06/22/2026 09:47 | 36 | 631.00 |
| 06/22/2026 09:47 | 8 | 631.00 |
| 06/22/2026 09:47 | 38 | 631.00 |
| 06/22/2026 09:47 | 13 | 631.00 |
| 06/22/2026 09:47 | 57 | 631.00 |
| 06/22/2026 09:47 | 27 | 631.00 |
| 06/22/2026 09:47 | 26 | 631.00 |
| 06/22/2026 09:45 | 45 | 630.50 |
| 06/22/2026 09:45 | 44 | 630.50 |
| 06/22/2026 09:45 | 1 | 630.50 |
| 06/22/2026 09:45 | 18 | 630.50 |
| 06/22/2026 09:45 | 27 | 630.50 |
| 06/22/2026 09:45 | 13 | 630.50 |
| 06/22/2026 09:43 | 26 | 631.00 |
| 06/22/2026 09:41 | 8 | 631.00 |
| 06/22/2026 09:39 | 4 | 631.50 |
| 06/22/2026 09:37 | 8 | 631.00 |
| 06/22/2026 09:37 | 9 | 631.00 |
| 06/22/2026 09:35 | 24 | 630.50 |
| 06/22/2026 09:30 | 7 | 630.50 |
| 06/22/2026 09:29 | 2 | 630.00 |
| 06/22/2026 09:29 | 8 | 630.00 |
| 06/22/2026 09:29 | 7 | 630.00 |
| 06/22/2026 09:28 | 7 | 629.50 |
| 06/22/2026 09:28 | 15 | 629.50 |
| 06/22/2026 09:28 | 14 | 629.50 |
| 06/22/2026 09:28 | 23 | 629.50 |
| 06/22/2026 09:28 | 4 | 629.50 |
| 06/22/2026 09:28 | 25 | 629.50 |
| 06/22/2026 09:25 | 14 | 630.50 |
| 06/22/2026 09:25 | 23 | 630.50 |
| 06/22/2026 09:23 | 14 | 630.00 |
| 06/22/2026 09:23 | 14 | 630.00 |
| 06/22/2026 09:20 | 21 | 629.50 |
| 06/22/2026 09:20 | 19 | 629.50 |
| 06/22/2026 09:20 | 11 | 629.50 |
| 06/22/2026 09:20 | 10 | 629.50 |
| 06/22/2026 09:20 | 8 | 629.50 |
| 06/22/2026 09:20 | 14 | 629.50 |
| 06/22/2026 09:20 | 13 | 629.50 |
| 06/22/2026 09:20 | 23 | 630.00 |
| 06/22/2026 09:19 | 3 | 630.50 |
| 06/22/2026 09:19 | 19 | 630.50 |
| 06/22/2026 09:19 | 21 | 630.50 |
| 06/22/2026 09:19 | 14 | 630.50 |
| 06/22/2026 09:19 | 14 | 630.50 |
| 06/22/2026 09:19 | 25 | 630.50 |
| 06/22/2026 09:19 | 16 | 630.50 |
| 06/22/2026 09:19 | 18 | 630.50 |
| 06/22/2026 09:19 | 13 | 630.50 |
| 06/22/2026 09:19 | 11 | 630.50 |
| 06/22/2026 09:17 | 14 | 631.50 |
| 06/22/2026 09:17 | 3 | 631.50 |
| 06/22/2026 09:17 | 3 | 631.50 |
| 06/22/2026 09:17 | 32 | 631.50 |
| 06/22/2026 09:16 | 1 | 632.00 |
| 06/22/2026 09:10 | 11 | 631.00 |
| 06/22/2026 09:10 | 2 | 631.00 |
| 06/22/2026 09:10 | 14 | 631.00 |
| 06/22/2026 09:10 | 13 | 631.00 |
| 06/22/2026 09:10 | 6 | 631.00 |
| 06/22/2026 09:10 | 24 | 630.50 |
| 06/22/2026 09:10 | 15 | 631.00 |
| 06/22/2026 09:10 | 17 | 631.00 |
| 06/22/2026 09:10 | 20 | 631.00 |
| 06/22/2026 09:10 | 9 | 631.00 |
| 06/22/2026 09:07 | 12 | 630.50 |
| 06/22/2026 09:07 | 5 | 630.50 |
| 06/22/2026 09:07 | 4 | 631.00 |
| 06/22/2026 09:06 | 19 | 630.50 |
| 06/22/2026 09:06 | 13 | 630.50 |
| 06/22/2026 09:02 | 14 | 631.00 |
| 06/22/2026 09:02 | 14 | 631.00 |
| 06/22/2026 09:01 | 30 | 630.50 |
| 06/22/2026 09:01 | 14 | 630.50 |
| 06/22/2026 09:01 | 13 | 630.50 |
| 06/22/2026 09:01 | 2 | 630.50 |
| 06/22/2026 09:01 | 40 | 631.50 |
| 06/22/2026 09:01 | 14 | 631.50 |
| 06/22/2026 09:01 | 13 | 631.50 |
| 06/22/2026 09:00 | 26 | 632.50 |
| 06/22/2026 09:00 | 33 | 635.00 |
| 06/22/2026 09:00 | 30 | 635.00 |
| 06/22/2026 09:00 | 17 | 634.50 |
| 06/22/2026 09:00 | 9 | 634.50 |
| 06/22/2026 09:00 | 20 | 634.50 |
| 06/22/2026 09:00 | 13 | 634.50 |
| 06/22/2026 09:00 | 34 | 634.50 |
| 06/22/2026 09:00 | 9 | 634.00 |
| 06/22/2026 09:00 | 75 | 634.00 |
| 06/22/2026 09:00 | 15 | 634.00 |
| 06/22/2026 09:00 | 14 | 634.00 |
| 06/22/2026 09:00 | 20 | 634.00 |
| 06/22/2026 09:00 | 34 | 634.00 |
| 06/22/2026 09:00 | 75 | 633.50 |
| 06/22/2026 09:00 | 15 | 633.50 |
| 06/22/2026 09:00 | 14 | 633.50 |
| 06/22/2026 09:00 | 34 | 633.50 |
| 06/22/2026 09:00 | 75 | 633.00 |
| 06/22/2026 09:00 | 3 | 633.00 |
| 06/22/2026 09:00 | 28 | 633.00 |
| 06/22/2026 09:00 | 14 | 633.00 |
| 06/22/2026 09:00 | 14 | 632.50 |
| 06/22/2026 09:00 | 6 | 632.00 |
| 06/22/2026 09:00 | 2 | 631.50 |
| 06/22/2026 09:00 | 9 | 631.50 |
| 06/22/2026 09:00 | 2 | 631.00 |
| 06/22/2026 09:00 | 4 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 20 | 630.50 |
| 06/22/2026 09:00 | 12 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 25 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 21 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 36 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 12 | 630.50 |
| 06/22/2026 09:00 | 21 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 24 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 4 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 18 | 630.50 |
| 06/22/2026 09:00 | 28 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 47 | 630.50 |
| 06/22/2026 09:00 | 36 | 630.50 |
| 06/22/2026 09:00 | 2 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 25 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 11 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 18 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 15 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 9 | 630.50 |
| 06/22/2026 09:00 | 5 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 8 | 630.50 |
| 06/22/2026 09:00 | 32 | 630.50 |
| 06/22/2026 09:00 | 24 | 630.50 |
| 06/22/2026 09:00 | 7 | 630.50 |
| 06/22/2026 09:00 | 16 | 630.50 |
| 06/22/2026 09:00 | 10 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 1 | 630.50 |
| 06/22/2026 09:00 | 3 | 630.50 |
| 06/22/2026 09:00 | 4 | 630.50 |