Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 11:52:57
Bid
03/10/2026 - 11:53:57
Bid
Volume 		Ask
03/10/2026 - 11:53:56
Ask
Volume
716.00
-8.50 ( -1.17% )
716.00
222
717.00
178
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/10/2026 11:52 7 716.00
03/10/2026 11:52 16 716.00
03/10/2026 11:51 21 715.50
03/10/2026 11:51 7 715.50
03/10/2026 11:51 18 715.50
03/10/2026 11:51 12 715.50
03/10/2026 11:51 3 715.50
03/10/2026 11:51 43 715.50
03/10/2026 11:51 46 716.00
03/10/2026 11:51 20 716.00
03/10/2026 11:51 15 716.50
03/10/2026 11:46 13 715.50
03/10/2026 11:46 2 715.50
03/10/2026 11:45 46 715.50
03/10/2026 11:45 43 715.50
03/10/2026 11:45 2 715.50
03/10/2026 11:45 18 715.50
03/10/2026 11:45 11 715.50
03/10/2026 11:45 16 715.50
03/10/2026 11:44 32 716.00
03/10/2026 11:44 32 715.50
03/10/2026 11:44 12 715.50
03/10/2026 11:44 13 715.00
03/10/2026 11:44 26 715.00
03/10/2026 11:44 24 715.00
03/10/2026 11:44 10 715.00
03/10/2026 11:43 6 715.50
03/10/2026 11:42 23 715.00
03/10/2026 11:41 10 715.50
03/10/2026 11:41 12 715.50
03/10/2026 11:40 11 715.00
03/10/2026 11:40 26 715.00
03/10/2026 11:40 5 715.00
03/10/2026 11:40 37 715.00
03/10/2026 11:40 2 715.00
03/10/2026 11:40 16 715.00
03/10/2026 11:39 11 715.00
03/10/2026 11:39 46 715.00
03/10/2026 11:39 21 715.00
03/10/2026 11:39 16 714.50
03/10/2026 11:39 12 714.50
03/10/2026 11:39 46 714.50
03/10/2026 11:39 6 715.00
03/10/2026 11:39 23 715.00
03/10/2026 11:39 12 714.50
03/10/2026 11:39 46 714.50
03/10/2026 11:39 16 714.50
03/10/2026 11:39 27 714.50
03/10/2026 11:39 16 714.50
03/10/2026 11:39 21 714.50
03/10/2026 11:39 12 714.50
03/10/2026 11:39 20 714.50
03/10/2026 11:38 7 714.00
03/10/2026 11:38 46 714.00
03/10/2026 11:36 4 714.00
03/10/2026 11:36 9 714.00
03/10/2026 11:36 2 714.50
03/10/2026 11:36 46 714.50
03/10/2026 11:36 20 714.50
03/10/2026 11:36 14 714.00
03/10/2026 11:36 31 714.00
03/10/2026 11:36 11 714.00
03/10/2026 11:36 46 714.50
03/10/2026 11:36 12 714.50
03/10/2026 11:36 16 714.50
03/10/2026 11:36 12 714.50
03/10/2026 11:36 61 714.50
03/10/2026 11:36 29 715.00
03/10/2026 11:36 11 715.00
03/10/2026 11:36 17 715.00
03/10/2026 11:36 12 715.00
03/10/2026 11:36 49 715.00
03/10/2026 11:35 3 715.50
03/10/2026 11:35 12 715.50
03/10/2026 11:35 24 715.50
03/10/2026 11:35 16 715.50
03/10/2026 11:35 11 715.50
03/10/2026 11:35 11 715.50
03/10/2026 11:35 8 715.50
03/10/2026 11:35 14 715.50
03/10/2026 11:35 26 715.50
03/10/2026 11:35 20 715.50
03/10/2026 11:35 12 715.50
03/10/2026 11:35 11 715.50
03/10/2026 11:35 9 715.50
03/10/2026 11:34 11 716.00
03/10/2026 11:34 39 716.00
03/10/2026 11:33 12 716.00
03/10/2026 11:33 6 716.00
03/10/2026 11:32 12 716.00
03/10/2026 11:32 12 716.00
03/10/2026 11:31 11 716.00
03/10/2026 11:31 31 716.00
03/10/2026 11:31 1 716.00
03/10/2026 11:31 16 716.00
03/10/2026 11:31 61 716.00
03/10/2026 11:30 1 716.50
03/10/2026 11:30 61 716.50
03/10/2026 11:30 7 716.50
03/10/2026 11:30 6 716.50
03/10/2026 11:30 25 716.50
03/10/2026 11:30 2 716.50
03/10/2026 11:30 14 716.50
03/10/2026 11:30 31 716.50
03/10/2026 11:30 16 716.50
03/10/2026 11:30 12 716.50
03/10/2026 11:29 12 716.00
03/10/2026 11:29 52 715.50
03/10/2026 11:29 31 716.00
03/10/2026 11:29 17 716.00
03/10/2026 11:28 2 716.50
03/10/2026 11:28 1 716.50
03/10/2026 11:28 14 716.50
03/10/2026 11:26 50 716.50
03/10/2026 11:26 61 716.50
03/10/2026 11:26 33 716.50
03/10/2026 11:26 4 716.50
03/10/2026 11:26 4 716.50
03/10/2026 11:26 2 716.50
03/10/2026 11:25 16 716.00
03/10/2026 11:25 15 716.00
03/10/2026 11:25 12 715.00
03/10/2026 11:25 11 715.50
03/10/2026 11:25 2 715.50
03/10/2026 11:25 61 715.50
03/10/2026 11:25 7 715.50
03/10/2026 11:25 7 715.50
03/10/2026 11:25 3 715.50
03/10/2026 11:25 21 715.50
03/10/2026 11:25 11 715.50
03/10/2026 11:25 16 715.50
03/10/2026 11:24 14 716.00
03/10/2026 11:24 3 716.50
03/10/2026 11:24 7 716.50
03/10/2026 11:24 30 715.50
03/10/2026 11:24 12 716.00
03/10/2026 11:24 61 716.00
03/10/2026 11:24 12 716.00
03/10/2026 11:22 2 715.50
03/10/2026 11:20 13 716.50
03/10/2026 11:20 61 716.00
03/10/2026 11:20 6 716.00
03/10/2026 11:20 21 716.00
03/10/2026 11:20 4 716.00
03/10/2026 11:20 1 715.50
03/10/2026 11:20 21 715.50
03/10/2026 11:19 20 715.50
03/10/2026 11:19 54 715.50
03/10/2026 11:19 2 715.50
03/10/2026 11:17 27 715.50
03/10/2026 11:15 11 716.00
03/10/2026 11:15 26 715.50
03/10/2026 11:15 11 715.50
03/10/2026 11:15 11 715.50
03/10/2026 11:15 11 715.50
03/10/2026 11:15 12 715.00
03/10/2026 11:15 2 715.50
03/10/2026 11:14 61 715.00
03/10/2026 11:14 2 715.00
03/10/2026 11:14 26 715.00
03/10/2026 11:14 16 715.00
03/10/2026 11:14 36 715.00
03/10/2026 11:14 4 715.00
03/10/2026 11:14 29 715.00
03/10/2026 11:14 16 715.00
03/10/2026 11:14 12 715.00
03/10/2026 11:14 150 714.50
03/10/2026 11:14 150 714.50
03/10/2026 11:13 7 715.00
03/10/2026 11:13 30 715.00
03/10/2026 11:12 61 715.00
03/10/2026 11:12 20 715.00
03/10/2026 11:11 4 715.00
03/10/2026 11:11 61 715.00
03/10/2026 11:11 11 715.00
03/10/2026 11:11 15 714.50
03/10/2026 11:11 61 714.50
03/10/2026 11:11 2 714.50
03/10/2026 11:11 1 714.50
03/10/2026 11:11 61 714.50
03/10/2026 11:11 23 714.50
03/10/2026 11:11 13 714.50
03/10/2026 11:11 1 714.50
03/10/2026 11:11 9 714.50
03/10/2026 11:10 13 715.00
03/10/2026 11:10 61 715.00
03/10/2026 11:10 15 715.00
03/10/2026 11:10 6 715.50
03/10/2026 11:10 17 715.50
03/10/2026 11:10 16 715.50
03/10/2026 11:10 27 715.50
03/10/2026 11:10 61 715.50
03/10/2026 11:10 2 715.50
03/10/2026 11:10 11 715.50
03/10/2026 11:10 5 715.00
03/10/2026 11:09 6 716.00
03/10/2026 11:09 4 716.00
03/10/2026 11:09 61 716.00
03/10/2026 11:09 61 715.50
03/10/2026 11:09 17 715.50
03/10/2026 11:09 61 715.50
03/10/2026 11:09 50 715.50
03/10/2026 11:09 28 715.50
03/10/2026 11:09 34 715.50
03/10/2026 11:09 17 715.50
03/10/2026 11:09 12 715.50
03/10/2026 11:09 17 715.50
03/10/2026 11:09 2 715.50
03/10/2026 11:09 4 715.50
03/10/2026 11:09 61 715.50
03/10/2026 11:09 17 715.50
03/10/2026 11:08 61 715.00
03/10/2026 11:08 11 715.00
03/10/2026 11:08 29 715.50
03/10/2026 11:08 32 715.50
03/10/2026 11:08 21 715.50
03/10/2026 11:08 61 715.50
03/10/2026 11:08 17 715.50
03/10/2026 11:08 16 715.50
03/10/2026 11:08 38 715.50
03/10/2026 11:08 12 715.50
03/10/2026 11:07 12 716.00
03/10/2026 11:07 61 716.00
03/10/2026 11:07 59 716.00
03/10/2026 11:07 2 716.00
03/10/2026 11:07 4 716.00
03/10/2026 11:07 34 715.50
03/10/2026 11:07 27 715.50
03/10/2026 11:07 15 715.50
03/10/2026 11:07 25 715.50
03/10/2026 11:07 12 715.50
03/10/2026 11:07 16 716.00
03/10/2026 11:07 13 716.00
03/10/2026 11:07 7 716.00
03/10/2026 11:07 39 716.00
03/10/2026 11:07 26 716.00
03/10/2026 11:07 11 716.00
03/10/2026 11:07 25 716.00
03/10/2026 11:05 15 716.50
03/10/2026 11:05 61 716.50
03/10/2026 11:05 16 716.50
03/10/2026 11:05 61 716.50
03/10/2026 11:05 2 716.50
03/10/2026 11:05 24 716.50
03/10/2026 11:05 12 716.50
03/10/2026 11:05 12 716.50
03/10/2026 11:05 11 717.00
03/10/2026 11:05 10 717.00
03/10/2026 11:05 51 717.00
03/10/2026 11:05 11 717.00
03/10/2026 11:05 15 717.00
03/10/2026 11:05 9 717.00
03/10/2026 11:05 7 717.00
03/10/2026 11:05 4 717.00
03/10/2026 11:05 12 717.00
03/10/2026 11:05 15 717.00
03/10/2026 11:05 180 717.00
03/10/2026 11:05 20 717.00
03/10/2026 11:05 49 717.50
03/10/2026 11:00 1 717.50
03/10/2026 11:00 18 717.50
03/10/2026 11:00 2 717.50
03/10/2026 11:00 25 717.50
03/10/2026 11:00 16 717.50
03/10/2026 11:00 9 717.50
03/10/2026 11:00 2 717.50
03/10/2026 10:59 17 718.00
03/10/2026 10:59 1 718.50
03/10/2026 10:59 27 718.00
03/10/2026 10:59 34 718.00
03/10/2026 10:59 14 718.00
03/10/2026 10:59 7 718.00
03/10/2026 10:59 52 718.00
03/10/2026 10:59 21 718.00
03/10/2026 10:59 2 718.50
03/10/2026 10:59 4 718.50
03/10/2026 10:59 13 718.50
03/10/2026 10:59 1 718.50
03/10/2026 10:58 10 718.00
03/10/2026 10:58 18 718.50
03/10/2026 10:58 1 719.00
03/10/2026 10:57 5 718.50
03/10/2026 10:57 15 718.50
03/10/2026 10:57 29 718.50
03/10/2026 10:57 2 718.50
03/10/2026 10:56 4 719.50
03/10/2026 10:56 14 719.50
03/10/2026 10:56 21 719.50
03/10/2026 10:56 12 719.50
03/10/2026 10:56 1 719.50
03/10/2026 10:56 1 720.00
03/10/2026 10:56 3 720.00
03/10/2026 10:56 12 720.00
03/10/2026 10:56 11 720.00
03/10/2026 10:56 16 720.00
03/10/2026 10:56 14 720.00
03/10/2026 10:56 12 720.00
03/10/2026 10:56 2 720.00
03/10/2026 10:56 7 720.00
03/10/2026 10:56 25 720.00
03/10/2026 10:55 4 720.00
03/10/2026 10:55 9 720.00
03/10/2026 10:55 7 720.00
03/10/2026 10:55 11 720.00
03/10/2026 10:55 52 720.00
03/10/2026 10:55 12 720.00
03/10/2026 10:54 2 720.50
03/10/2026 10:54 7 720.50
03/10/2026 10:54 9 720.50
03/10/2026 10:54 10 720.50
03/10/2026 10:54 15 720.50
03/10/2026 10:54 14 721.00