Large gap with delayed quotes
|
Last quote
07/21/2026
-
14:18:12
|
Bid
07/21/2026 -
14:26:41
|
Bid Volume |
Ask
07/21/2026 -
14:26:41
|
Ask Volume |
|---|---|---|---|---|
|
625.50
-4.50
(
-0.71% )
|
625.00
|
221 |
625.50
|
246 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 14:18 | 3 | 625.50 |
| 07/21/2026 14:17 | 14 | 625.50 |
| 07/21/2026 14:17 | 24 | 625.50 |
| 07/21/2026 14:17 | 19 | 625.50 |
| 07/21/2026 14:17 | 13 | 625.50 |
| 07/21/2026 14:17 | 4 | 625.50 |
| 07/21/2026 14:17 | 9 | 625.50 |
| 07/21/2026 14:17 | 26 | 625.50 |
| 07/21/2026 14:14 | 1 | 625.50 |
| 07/21/2026 14:14 | 5 | 625.00 |
| 07/21/2026 14:14 | 14 | 625.00 |
| 07/21/2026 14:14 | 13 | 625.00 |
| 07/21/2026 14:14 | 13 | 625.00 |
| 07/21/2026 14:14 | 1 | 625.00 |
| 07/21/2026 14:13 | 79 | 625.00 |
| 07/21/2026 14:13 | 13 | 625.00 |
| 07/21/2026 14:10 | 2 | 625.00 |
| 07/21/2026 14:10 | 3 | 625.50 |
| 07/21/2026 14:10 | 10 | 625.00 |
| 07/21/2026 14:08 | 13 | 625.00 |
| 07/21/2026 14:08 | 2 | 625.00 |
| 07/21/2026 14:08 | 51 | 624.50 |
| 07/21/2026 14:08 | 13 | 624.50 |
| 07/21/2026 14:08 | 79 | 624.50 |
| 07/21/2026 14:08 | 44 | 624.50 |
| 07/21/2026 14:08 | 63 | 624.50 |
| 07/21/2026 14:08 | 24 | 624.50 |
| 07/21/2026 14:08 | 19 | 624.50 |
| 07/21/2026 14:08 | 26 | 624.50 |
| 07/21/2026 14:08 | 34 | 624.50 |
| 07/21/2026 14:02 | 13 | 625.00 |
| 07/21/2026 14:02 | 21 | 624.50 |
| 07/21/2026 14:02 | 47 | 624.50 |
| 07/21/2026 14:02 | 12 | 624.50 |
| 07/21/2026 14:02 | 79 | 624.50 |
| 07/21/2026 14:02 | 2 | 625.00 |
| 07/21/2026 14:02 | 26 | 625.00 |
| 07/21/2026 14:02 | 13 | 625.00 |
| 07/21/2026 14:02 | 2 | 625.00 |
| 07/21/2026 14:02 | 79 | 625.00 |
| 07/21/2026 14:02 | 14 | 625.00 |
| 07/21/2026 14:02 | 13 | 625.00 |
| 07/21/2026 14:02 | 10 | 625.00 |
| 07/21/2026 13:57 | 22 | 624.00 |
| 07/21/2026 13:54 | 5 | 624.50 |
| 07/21/2026 13:54 | 1 | 624.50 |
| 07/21/2026 13:54 | 9 | 624.50 |
| 07/21/2026 13:54 | 15 | 624.50 |
| 07/21/2026 13:54 | 8 | 624.50 |
| 07/21/2026 13:52 | 8 | 624.00 |
| 07/21/2026 13:52 | 4 | 624.00 |
| 07/21/2026 13:51 | 32 | 624.00 |
| 07/21/2026 13:51 | 57 | 624.00 |
| 07/21/2026 13:51 | 11 | 624.00 |
| 07/21/2026 13:50 | 25 | 625.00 |
| 07/21/2026 13:49 | 1 | 624.50 |
| 07/21/2026 13:38 | 1 | 624.50 |
| 07/21/2026 13:37 | 1 | 624.50 |
| 07/21/2026 13:37 | 4 | 624.50 |
| 07/21/2026 13:37 | 1 | 624.50 |
| 07/21/2026 13:34 | 1 | 625.00 |
| 07/21/2026 13:34 | 2 | 625.00 |
| 07/21/2026 13:34 | 6 | 625.00 |
| 07/21/2026 13:33 | 160 | 625.00 |
| 07/21/2026 13:33 | 29 | 625.00 |
| 07/21/2026 13:33 | 12 | 625.00 |
| 07/21/2026 13:32 | 1 | 625.00 |
| 07/21/2026 13:32 | 67 | 625.00 |
| 07/21/2026 13:32 | 12 | 625.00 |
| 07/21/2026 13:28 | 10 | 625.50 |
| 07/21/2026 13:28 | 9 | 625.50 |
| 07/21/2026 13:26 | 12 | 625.00 |
| 07/21/2026 13:22 | 16 | 625.00 |
| 07/21/2026 13:22 | 13 | 625.00 |
| 07/21/2026 13:21 | 43 | 625.00 |
| 07/21/2026 13:21 | 89 | 625.00 |
| 07/21/2026 13:21 | 2 | 625.00 |
| 07/21/2026 13:21 | 22 | 625.00 |
| 07/21/2026 13:21 | 12 | 625.00 |
| 07/21/2026 13:21 | 4 | 625.00 |
| 07/21/2026 13:21 | 8 | 625.00 |
| 07/21/2026 13:17 | 2 | 625.00 |
| 07/21/2026 13:10 | 2 | 625.00 |
| 07/21/2026 13:10 | 12 | 625.00 |
| 07/21/2026 13:10 | 30 | 625.00 |
| 07/21/2026 13:10 | 11 | 625.00 |
| 07/21/2026 13:10 | 31 | 625.00 |
| 07/21/2026 13:09 | 24 | 625.00 |
| 07/21/2026 13:08 | 64 | 625.00 |
| 07/21/2026 13:08 | 11 | 625.00 |
| 07/21/2026 13:05 | 11 | 625.00 |
| 07/21/2026 13:05 | 35 | 625.50 |
| 07/21/2026 13:05 | 12 | 625.50 |
| 07/21/2026 13:00 | 43 | 625.00 |
| 07/21/2026 13:00 | 15 | 625.00 |
| 07/21/2026 13:00 | 15 | 625.00 |
| 07/21/2026 13:00 | 34 | 625.00 |
| 07/21/2026 13:00 | 57 | 625.00 |
| 07/21/2026 13:00 | 11 | 625.00 |
| 07/21/2026 13:00 | 71 | 625.00 |
| 07/21/2026 12:59 | 19 | 625.50 |
| 07/21/2026 12:59 | 17 | 625.50 |
| 07/21/2026 12:59 | 10 | 625.50 |
| 07/21/2026 12:59 | 10 | 625.50 |
| 07/21/2026 12:59 | 1 | 625.50 |
| 07/21/2026 12:59 | 46 | 625.50 |
| 07/21/2026 12:59 | 29 | 625.50 |
| 07/21/2026 12:59 | 71 | 625.50 |
| 07/21/2026 12:59 | 16 | 625.50 |
| 07/21/2026 12:59 | 11 | 625.50 |
| 07/21/2026 12:59 | 34 | 625.50 |
| 07/21/2026 12:59 | 12 | 625.00 |
| 07/21/2026 12:59 | 19 | 625.00 |
| 07/21/2026 12:59 | 8 | 625.00 |
| 07/21/2026 12:59 | 8 | 625.00 |
| 07/21/2026 12:59 | 25 | 625.00 |
| 07/21/2026 12:58 | 1 | 625.00 |
| 07/21/2026 12:58 | 15 | 625.00 |
| 07/21/2026 12:58 | 11 | 625.00 |
| 07/21/2026 12:58 | 31 | 625.00 |
| 07/21/2026 12:58 | 18 | 625.00 |
| 07/21/2026 12:54 | 11 | 625.00 |
| 07/21/2026 12:54 | 30 | 625.00 |
| 07/21/2026 12:54 | 21 | 625.00 |
| 07/21/2026 12:51 | 1 | 625.00 |
| 07/21/2026 12:51 | 12 | 625.00 |
| 07/21/2026 12:51 | 10 | 625.00 |
| 07/21/2026 12:51 | 2 | 625.00 |
| 07/21/2026 12:51 | 11 | 625.00 |
| 07/21/2026 12:49 | 14 | 625.50 |
| 07/21/2026 12:49 | 78 | 625.50 |
| 07/21/2026 12:49 | 19 | 625.50 |
| 07/21/2026 12:49 | 56 | 625.50 |
| 07/21/2026 12:49 | 23 | 625.50 |
| 07/21/2026 12:49 | 68 | 625.50 |
| 07/21/2026 12:49 | 11 | 625.50 |
| 07/21/2026 12:43 | 29 | 625.50 |
| 07/21/2026 12:43 | 11 | 625.50 |
| 07/21/2026 12:39 | 4 | 625.50 |
| 07/21/2026 12:39 | 28 | 625.50 |
| 07/21/2026 12:39 | 28 | 625.50 |
| 07/21/2026 12:39 | 18 | 625.50 |
| 07/21/2026 12:39 | 11 | 625.50 |
| 07/21/2026 12:39 | 1 | 625.50 |
| 07/21/2026 12:36 | 8 | 625.50 |
| 07/21/2026 12:36 | 45 | 625.50 |
| 07/21/2026 12:34 | 10 | 625.00 |
| 07/21/2026 12:34 | 24 | 625.00 |
| 07/21/2026 12:30 | 10 | 625.00 |
| 07/21/2026 12:30 | 2 | 625.00 |
| 07/21/2026 12:30 | 2 | 625.00 |
| 07/21/2026 12:30 | 12 | 625.00 |
| 07/21/2026 12:28 | 1 | 625.50 |
| 07/21/2026 12:28 | 1 | 625.50 |
| 07/21/2026 12:28 | 1 | 625.50 |
| 07/21/2026 12:25 | 6 | 626.00 |
| 07/21/2026 12:25 | 71 | 626.00 |
| 07/21/2026 12:25 | 11 | 626.00 |
| 07/21/2026 12:25 | 2 | 626.00 |
| 07/21/2026 12:25 | 16 | 626.00 |
| 07/21/2026 12:19 | 40 | 626.00 |
| 07/21/2026 12:19 | 11 | 626.00 |
| 07/21/2026 12:19 | 2 | 626.00 |
| 07/21/2026 12:17 | 12 | 626.50 |
| 07/21/2026 12:15 | 4 | 626.00 |
| 07/21/2026 12:14 | 1 | 626.50 |
| 07/21/2026 12:14 | 2 | 626.50 |
| 07/21/2026 12:14 | 1 | 626.50 |
| 07/21/2026 12:14 | 2 | 626.50 |
| 07/21/2026 12:11 | 25 | 626.50 |
| 07/21/2026 12:11 | 11 | 626.50 |
| 07/21/2026 12:11 | 2 | 626.50 |
| 07/21/2026 12:10 | 10 | 626.50 |
| 07/21/2026 12:10 | 8 | 626.50 |
| 07/21/2026 12:10 | 2 | 626.50 |
| 07/21/2026 12:08 | 15 | 626.50 |
| 07/21/2026 12:08 | 9 | 626.50 |
| 07/21/2026 12:04 | 9 | 626.00 |
| 07/21/2026 12:01 | 10 | 625.50 |
| 07/21/2026 12:01 | 25 | 625.50 |
| 07/21/2026 11:59 | 2 | 625.50 |
| 07/21/2026 11:59 | 30 | 625.50 |
| 07/21/2026 11:59 | 12 | 625.50 |
| 07/21/2026 11:56 | 30 | 625.00 |
| 07/21/2026 11:56 | 14 | 625.00 |
| 07/21/2026 11:56 | 11 | 625.00 |
| 07/21/2026 11:51 | 10 | 625.50 |
| 07/21/2026 11:49 | 10 | 625.00 |
| 07/21/2026 11:49 | 16 | 625.00 |
| 07/21/2026 11:49 | 12 | 625.00 |
| 07/21/2026 11:49 | 45 | 625.00 |
| 07/21/2026 11:46 | 11 | 625.00 |
| 07/21/2026 11:43 | 2 | 625.00 |
| 07/21/2026 11:43 | 11 | 625.00 |
| 07/21/2026 11:42 | 7 | 624.50 |
| 07/21/2026 11:42 | 10 | 625.00 |
| 07/21/2026 11:39 | 2 | 625.00 |
| 07/21/2026 11:39 | 24 | 625.00 |
| 07/21/2026 11:39 | 12 | 625.00 |
| 07/21/2026 11:39 | 11 | 625.00 |
| 07/21/2026 11:38 | 27 | 624.50 |
| 07/21/2026 11:36 | 27 | 624.50 |
| 07/21/2026 11:35 | 8 | 624.50 |
| 07/21/2026 11:35 | 11 | 624.50 |
| 07/21/2026 11:31 | 6 | 625.00 |
| 07/21/2026 11:31 | 6 | 624.50 |
| 07/21/2026 11:30 | 11 | 623.50 |
| 07/21/2026 11:30 | 8 | 623.50 |
| 07/21/2026 11:30 | 3 | 623.50 |
| 07/21/2026 11:30 | 9 | 623.50 |
| 07/21/2026 11:30 | 29 | 623.50 |
| 07/21/2026 11:30 | 12 | 624.00 |
| 07/21/2026 11:27 | 8 | 624.50 |
| 07/21/2026 11:27 | 12 | 624.50 |
| 07/21/2026 11:24 | 6 | 625.00 |
| 07/21/2026 11:24 | 28 | 625.00 |
| 07/21/2026 11:24 | 25 | 625.00 |
| 07/21/2026 11:24 | 11 | 625.00 |
| 07/21/2026 11:23 | 16 | 625.00 |
| 07/21/2026 11:23 | 11 | 625.00 |
| 07/21/2026 11:23 | 11 | 625.50 |
| 07/21/2026 11:22 | 11 | 625.00 |
| 07/21/2026 11:22 | 11 | 625.00 |
| 07/21/2026 11:22 | 2 | 625.00 |
| 07/21/2026 11:22 | 24 | 625.00 |
| 07/21/2026 11:22 | 9 | 625.00 |
| 07/21/2026 11:22 | 11 | 625.00 |
| 07/21/2026 11:22 | 21 | 625.00 |
| 07/21/2026 11:19 | 1 | 625.50 |
| 07/21/2026 11:19 | 2 | 625.50 |
| 07/21/2026 11:17 | 60 | 625.50 |
| 07/21/2026 11:16 | 16 | 625.50 |
| 07/21/2026 11:15 | 11 | 625.50 |
| 07/21/2026 11:15 | 1 | 625.50 |
| 07/21/2026 11:15 | 52 | 625.50 |
| 07/21/2026 11:15 | 10 | 625.50 |
| 07/21/2026 11:15 | 5 | 625.50 |
| 07/21/2026 11:12 | 12 | 625.50 |
| 07/21/2026 11:12 | 11 | 625.50 |
| 07/21/2026 11:10 | 43 | 626.00 |
| 07/21/2026 11:10 | 5 | 626.00 |
| 07/21/2026 11:09 | 5 | 626.00 |
| 07/21/2026 11:09 | 5 | 626.00 |
| 07/21/2026 11:06 | 29 | 626.00 |
| 07/21/2026 11:05 | 4 | 626.00 |
| 07/21/2026 11:05 | 9 | 626.00 |
| 07/21/2026 11:04 | 6 | 625.50 |
| 07/21/2026 11:04 | 28 | 625.50 |
| 07/21/2026 11:04 | 2 | 625.50 |
| 07/21/2026 11:04 | 11 | 625.50 |
| 07/21/2026 11:02 | 7 | 626.00 |
| 07/21/2026 10:59 | 12 | 625.50 |
| 07/21/2026 10:59 | 3 | 625.50 |
| 07/21/2026 10:59 | 89 | 625.00 |
| 07/21/2026 10:59 | 12 | 625.00 |
| 07/21/2026 10:53 | 12 | 625.00 |
| 07/21/2026 10:53 | 12 | 625.00 |
| 07/21/2026 10:53 | 32 | 625.00 |
| 07/21/2026 10:53 | 2 | 625.00 |
| 07/21/2026 10:53 | 16 | 625.00 |
| 07/21/2026 10:53 | 9 | 625.00 |
| 07/21/2026 10:53 | 8 | 625.00 |
| 07/21/2026 10:53 | 12 | 625.00 |
| 07/21/2026 10:51 | 3 | 625.50 |
| 07/21/2026 10:51 | 22 | 625.50 |
| 07/21/2026 10:51 | 9 | 625.50 |
| 07/21/2026 10:51 | 19 | 625.50 |
| 07/21/2026 10:51 | 29 | 625.50 |
| 07/21/2026 10:51 | 34 | 625.50 |
| 07/21/2026 10:51 | 21 | 625.50 |
| 07/21/2026 10:51 | 32 | 625.50 |
| 07/21/2026 10:51 | 19 | 625.50 |
| 07/21/2026 10:51 | 65 | 625.50 |
| 07/21/2026 10:51 | 12 | 625.50 |
| 07/21/2026 10:50 | 9 | 625.00 |
| 07/21/2026 10:50 | 1 | 624.50 |
| 07/21/2026 10:50 | 24 | 624.50 |
| 07/21/2026 10:50 | 3 | 624.50 |
| 07/21/2026 10:50 | 11 | 624.50 |
| 07/21/2026 10:50 | 10 | 624.50 |
| 07/21/2026 10:50 | 1 | 624.50 |
| 07/21/2026 10:48 | 58 | 624.00 |
| 07/21/2026 10:48 | 22 | 624.00 |
| 07/21/2026 10:48 | 101 | 624.00 |
| 07/21/2026 10:48 | 11 | 624.00 |
| 07/21/2026 10:48 | 2 | 624.00 |
| 07/21/2026 10:48 | 11 | 624.00 |
| 07/21/2026 10:48 | 7 | 624.00 |
| 07/21/2026 10:48 | 12 | 624.00 |
| 07/21/2026 10:47 | 33 | 624.50 |
| 07/21/2026 10:47 | 1000 | 624.50 |
| 07/21/2026 10:47 | 11 | 624.50 |
| 07/21/2026 10:47 | 7 | 624.50 |
| 07/21/2026 10:47 | 2 | 624.50 |
| 07/21/2026 10:47 | 21 | 624.50 |
| 07/21/2026 10:47 | 34 | 624.50 |
| 07/21/2026 10:44 | 6 | 624.50 |
| 07/21/2026 10:44 | 26 | 625.00 |
| 07/21/2026 10:44 | 3 | 625.00 |
| 07/21/2026 10:44 | 1 | 625.00 |
| 07/21/2026 10:44 | 11 | 625.00 |
| 07/21/2026 10:44 | 3 | 625.00 |
| 07/21/2026 10:44 | 20 | 625.00 |
| 07/21/2026 10:44 | 62 | 625.50 |
| 07/21/2026 10:44 | 2 | 625.50 |
| 07/21/2026 10:44 | 51 | 625.50 |
| 07/21/2026 10:44 | 20 | 625.50 |
| 07/21/2026 10:44 | 2 | 625.50 |
| 07/21/2026 10:44 | 11 | 625.50 |
| 07/21/2026 10:42 | 20 | 625.50 |
| 07/21/2026 10:42 | 1 | 625.50 |
| 07/21/2026 10:42 | 8 | 625.50 |
| 07/21/2026 10:42 | 11 | 625.50 |
| 07/21/2026 10:39 | 24 | 625.50 |
| 07/21/2026 10:38 | 10 | 625.50 |
| 07/21/2026 10:37 | 18 | 625.50 |
| 07/21/2026 10:37 | 3 | 625.50 |
| 07/21/2026 10:37 | 3 | 625.50 |
| 07/21/2026 10:36 | 7 | 625.50 |
| 07/21/2026 10:33 | 2 | 626.00 |
| 07/21/2026 10:33 | 2 | 626.00 |
| 07/21/2026 10:33 | 11 | 626.00 |
| 07/21/2026 10:25 | 9 | 626.00 |
| 07/21/2026 10:25 | 6 | 626.00 |
| 07/21/2026 10:25 | 6 | 626.00 |
| 07/21/2026 10:25 | 2 | 626.00 |
| 07/21/2026 10:24 | 2 | 626.00 |
| 07/21/2026 10:24 | 13 | 626.00 |
| 07/21/2026 10:24 | 11 | 626.00 |
| 07/21/2026 10:24 | 52 | 626.00 |
| 07/21/2026 10:22 | 29 | 626.50 |
| 07/21/2026 10:22 | 11 | 626.50 |
| 07/21/2026 10:22 | 4 | 626.50 |
| 07/21/2026 10:22 | 2 | 626.50 |
| 07/21/2026 10:22 | 24 | 626.50 |
| 07/21/2026 10:22 | 2 | 626.50 |
| 07/21/2026 10:17 | 29 | 627.00 |
| 07/21/2026 10:16 | 10 | 626.50 |
| 07/21/2026 10:16 | 17 | 626.50 |
| 07/21/2026 10:16 | 14 | 626.50 |
| 07/21/2026 10:16 | 12 | 626.50 |
| 07/21/2026 10:16 | 29 | 626.50 |
| 07/21/2026 10:16 | 30 | 626.50 |
| 07/21/2026 10:12 | 5 | 626.50 |
| 07/21/2026 10:12 | 2 | 626.50 |
| 07/21/2026 10:12 | 27 | 626.00 |
| 07/21/2026 10:12 | 4 | 626.00 |
| 07/21/2026 10:12 | 5 | 626.00 |
| 07/21/2026 10:12 | 14 | 626.00 |
| 07/21/2026 10:12 | 9 | 626.00 |
| 07/21/2026 10:12 | 34 | 626.00 |
| 07/21/2026 10:12 | 21 | 626.00 |
| 07/21/2026 10:11 | 20 | 625.00 |
| 07/21/2026 10:11 | 12 | 625.00 |
| 07/21/2026 10:11 | 52 | 625.00 |
| 07/21/2026 10:11 | 2 | 625.00 |
| 07/21/2026 10:11 | 25 | 625.00 |
| 07/21/2026 10:11 | 30 | 625.00 |
| 07/21/2026 10:11 | 5 | 625.00 |
| 07/21/2026 10:11 | 11 | 625.00 |
| 07/21/2026 10:11 | 21 | 625.00 |
| 07/21/2026 10:11 | 5 | 625.00 |
| 07/21/2026 10:11 | 12 | 625.00 |
| 07/21/2026 10:11 | 52 | 625.00 |
| 07/21/2026 10:11 | 34 | 625.00 |
| 07/21/2026 10:11 | 11 | 625.00 |
| 07/21/2026 10:11 | 12 | 625.50 |
| 07/21/2026 10:11 | 115 | 625.50 |
| 07/21/2026 10:11 | 19 | 625.50 |
| 07/21/2026 10:11 | 12 | 625.50 |
| 07/21/2026 10:11 | 13 | 625.50 |
| 07/21/2026 10:11 | 22 | 625.50 |
| 07/21/2026 10:11 | 18 | 625.50 |
| 07/21/2026 10:11 | 11 | 625.50 |
| 07/21/2026 10:11 | 30 | 625.50 |
| 07/21/2026 10:11 | 52 | 625.50 |
| 07/21/2026 10:11 | 82 | 625.50 |
| 07/21/2026 10:11 | 11 | 625.50 |
| 07/21/2026 10:11 | 52 | 625.50 |
| 07/21/2026 10:11 | 1 | 625.50 |
| 07/21/2026 10:11 | 4 | 625.50 |
| 07/21/2026 10:11 | 51 | 625.50 |
| 07/21/2026 10:11 | 4 | 625.50 |
| 07/21/2026 10:11 | 28 | 625.50 |
| 07/21/2026 10:11 | 16 | 625.50 |
| 07/21/2026 10:11 | 2 | 625.50 |
| 07/21/2026 10:11 | 1 | 625.50 |
| 07/21/2026 10:11 | 11 | 625.50 |
| 07/21/2026 10:11 | 29 | 625.50 |
| 07/21/2026 10:08 | 2 | 625.50 |
| 07/21/2026 10:08 | 9 | 625.50 |
| 07/21/2026 10:08 | 2 | 625.50 |
| 07/21/2026 10:01 | 10 | 624.50 |
| 07/21/2026 10:01 | 11 | 624.50 |
| 07/21/2026 09:59 | 11 | 624.50 |
| 07/21/2026 09:59 | 13 | 624.50 |
| 07/21/2026 09:59 | 15 | 624.50 |
| 07/21/2026 09:59 | 12 | 624.50 |
| 07/21/2026 09:57 | 1 | 625.00 |
| 07/21/2026 09:57 | 12 | 625.00 |
| 07/21/2026 09:57 | 6 | 625.00 |
| 07/21/2026 09:57 | 5 | 625.00 |
| 07/21/2026 09:57 | 20 | 625.00 |
| 07/21/2026 09:57 | 20 | 625.00 |
| 07/21/2026 09:57 | 6 | 625.50 |
| 07/21/2026 09:57 | 5 | 625.50 |
| 07/21/2026 09:57 | 4 | 625.50 |
| 07/21/2026 09:57 | 4 | 625.50 |
| 07/21/2026 09:57 | 2 | 625.50 |
| 07/21/2026 09:56 | 10 | 625.50 |
| 07/21/2026 09:56 | 6 | 625.50 |
| 07/21/2026 09:56 | 11 | 625.50 |
| 07/21/2026 09:56 | 1 | 625.50 |
| 07/21/2026 09:56 | 28 | 625.50 |
| 07/21/2026 09:56 | 6 | 626.00 |
| 07/21/2026 09:55 | 1 | 626.00 |
| 07/21/2026 09:55 | 6 | 625.50 |
| 07/21/2026 09:55 | 2 | 625.50 |
| 07/21/2026 09:55 | 6 | 626.00 |
| 07/21/2026 09:54 | 6 | 626.00 |
| 07/21/2026 09:51 | 5 | 625.50 |
| 07/21/2026 09:51 | 6 | 625.50 |
| 07/21/2026 09:48 | 24 | 626.00 |
| 07/21/2026 09:47 | 12 | 626.00 |
| 07/21/2026 09:47 | 31 | 626.00 |
| 07/21/2026 09:47 | 2 | 626.00 |
| 07/21/2026 09:47 | 14 | 626.00 |
| 07/21/2026 09:47 | 19 | 626.00 |
| 07/21/2026 09:47 | 18 | 626.00 |
| 07/21/2026 09:45 | 16 | 626.00 |
| 07/21/2026 09:45 | 11 | 626.00 |
| 07/21/2026 09:44 | 5 | 626.50 |
| 07/21/2026 09:44 | 5 | 626.50 |
| 07/21/2026 09:44 | 4 | 626.50 |
| 07/21/2026 09:44 | 2 | 627.00 |
| 07/21/2026 09:44 | 11 | 627.00 |
| 07/21/2026 09:42 | 38 | 626.50 |
| 07/21/2026 09:42 | 7 | 626.50 |
| 07/21/2026 09:41 | 9 | 627.00 |
| 07/21/2026 09:41 | 2 | 627.00 |
| 07/21/2026 09:40 | 12 | 626.50 |
| 07/21/2026 09:40 | 11 | 626.50 |
| 07/21/2026 09:40 | 10 | 626.50 |
| 07/21/2026 09:40 | 2 | 626.50 |
| 07/21/2026 09:40 | 19 | 626.50 |
| 07/21/2026 09:40 | 18 | 626.50 |
| 07/21/2026 09:40 | 8 | 626.50 |
| 07/21/2026 09:37 | 10 | 627.00 |
| 07/21/2026 09:37 | 9 | 626.50 |
| 07/21/2026 09:36 | 9 | 626.50 |
| 07/21/2026 09:35 | 1 | 626.00 |
| 07/21/2026 09:33 | 2 | 626.00 |
| 07/21/2026 09:32 | 41 | 626.00 |
| 07/21/2026 09:32 | 11 | 626.00 |
| 07/21/2026 09:31 | 2 | 625.50 |
| 07/21/2026 09:31 | 20 | 625.50 |
| 07/21/2026 09:30 | 1 | 626.00 |
| 07/21/2026 09:29 | 7 | 625.50 |
| 07/21/2026 09:29 | 3 | 626.00 |
| 07/21/2026 09:29 | 7 | 626.00 |
| 07/21/2026 09:28 | 20 | 625.50 |
| 07/21/2026 09:28 | 13 | 625.50 |
| 07/21/2026 09:28 | 6 | 625.00 |
| 07/21/2026 09:28 | 10 | 625.00 |
| 07/21/2026 09:28 | 13 | 625.00 |
| 07/21/2026 09:28 | 2 | 625.00 |
| 07/21/2026 09:26 | 35 | 625.00 |
| 07/21/2026 09:26 | 10 | 625.50 |
| 07/21/2026 09:26 | 15 | 625.00 |
| 07/21/2026 09:24 | 15 | 625.00 |
| 07/21/2026 09:24 | 19 | 625.00 |
| 07/21/2026 09:19 | 15 | 625.50 |
| 07/21/2026 09:19 | 72 | 625.50 |
| 07/21/2026 09:19 | 11 | 625.50 |
| 07/21/2026 09:19 | 13 | 625.50 |
| 07/21/2026 09:19 | 2 | 625.50 |
| 07/21/2026 09:19 | 9 | 625.50 |
| 07/21/2026 09:19 | 4 | 625.50 |
| 07/21/2026 09:19 | 2 | 625.00 |
| 07/21/2026 09:19 | 11 | 625.00 |
| 07/21/2026 09:19 | 1 | 625.00 |
| 07/21/2026 09:19 | 34 | 625.00 |
| 07/21/2026 09:19 | 26 | 625.00 |
| 07/21/2026 09:19 | 2 | 625.00 |
| 07/21/2026 09:19 | 2 | 625.00 |
| 07/21/2026 09:19 | 20 | 625.00 |
| 07/21/2026 09:19 | 76 | 625.00 |
| 07/21/2026 09:19 | 146 | 625.00 |
| 07/21/2026 09:19 | 140 | 625.00 |
| 07/21/2026 09:19 | 138 | 625.00 |
| 07/21/2026 09:19 | 2 | 625.00 |
| 07/21/2026 09:18 | 13 | 626.00 |
| 07/21/2026 09:17 | 2 | 626.00 |
| 07/21/2026 09:17 | 11 | 626.00 |
| 07/21/2026 09:13 | 2 | 626.50 |
| 07/21/2026 09:13 | 24 | 626.00 |
| 07/21/2026 09:13 | 28 | 626.00 |
| 07/21/2026 09:13 | 71 | 626.00 |
| 07/21/2026 09:13 | 22 | 626.00 |
| 07/21/2026 09:13 | 49 | 626.00 |
| 07/21/2026 09:13 | 25 | 626.00 |
| 07/21/2026 09:13 | 8 | 626.00 |
| 07/21/2026 09:13 | 16 | 626.00 |
| 07/21/2026 09:13 | 17 | 626.00 |
| 07/21/2026 09:13 | 11 | 626.00 |
| 07/21/2026 09:13 | 1 | 626.50 |
| 07/21/2026 09:12 | 14 | 627.00 |
| 07/21/2026 09:10 | 13 | 627.50 |
| 07/21/2026 09:10 | 20 | 627.50 |
| 07/21/2026 09:10 | 27 | 627.50 |
| 07/21/2026 09:10 | 8 | 627.50 |
| 07/21/2026 09:10 | 12 | 627.50 |
| 07/21/2026 09:08 | 2 | 628.50 |
| 07/21/2026 09:08 | 2 | 628.50 |
| 07/21/2026 09:08 | 9 | 628.50 |
| 07/21/2026 09:08 | 17 | 628.50 |
| 07/21/2026 09:07 | 1 | 629.50 |
| 07/21/2026 09:06 | 6 | 629.00 |
| 07/21/2026 09:06 | 11 | 629.00 |
| 07/21/2026 09:06 | 2 | 629.00 |
| 07/21/2026 09:02 | 11 | 627.50 |
| 07/21/2026 09:02 | 13 | 627.50 |
| 07/21/2026 09:02 | 17 | 627.50 |
| 07/21/2026 09:02 | 19 | 627.00 |
| 07/21/2026 09:02 | 11 | 627.00 |
| 07/21/2026 09:02 | 26 | 627.00 |
| 07/21/2026 09:02 | 12 | 627.50 |
| 07/21/2026 09:02 | 29 | 628.00 |
| 07/21/2026 09:02 | 17 | 628.00 |
| 07/21/2026 09:02 | 11 | 628.00 |
| 07/21/2026 09:01 | 10 | 628.00 |
| 07/21/2026 09:01 | 15 | 628.00 |
| 07/21/2026 09:01 | 10 | 628.00 |
| 07/21/2026 09:01 | 12 | 628.00 |
| 07/21/2026 09:01 | 11 | 628.00 |
| 07/21/2026 09:01 | 25 | 629.00 |
| 07/21/2026 09:01 | 76 | 628.50 |
| 07/21/2026 09:01 | 43 | 629.00 |
| 07/21/2026 09:01 | 3 | 629.00 |
| 07/21/2026 09:01 | 29 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 22 | 630.00 |
| 07/21/2026 09:01 | 9 | 630.00 |
| 07/21/2026 09:01 | 10 | 629.50 |
| 07/21/2026 09:01 | 30 | 629.50 |
| 07/21/2026 09:01 | 42 | 629.50 |
| 07/21/2026 09:01 | 20 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 67 | 629.50 |
| 07/21/2026 09:01 | 15 | 629.50 |
| 07/21/2026 09:01 | 10 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 4 | 629.50 |
| 07/21/2026 09:01 | 26 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 11 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 12 | 629.50 |
| 07/21/2026 09:01 | 13 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 37 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 11 | 629.50 |
| 07/21/2026 09:01 | 32 | 629.50 |
| 07/21/2026 09:01 | 14 | 629.50 |
| 07/21/2026 09:01 | 73 | 629.50 |
| 07/21/2026 09:01 | 4 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 4 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 8 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 8 | 629.50 |
| 07/21/2026 09:01 | 7 | 629.50 |
| 07/21/2026 09:01 | 4 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 7 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 26 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 8 | 629.50 |
| 07/21/2026 09:01 | 37 | 629.50 |
| 07/21/2026 09:01 | 17 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 9 | 629.50 |
| 07/21/2026 09:01 | 25 | 629.50 |
| 07/21/2026 09:01 | 10 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 28 | 629.50 |
| 07/21/2026 09:01 | 22 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 1 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 16 | 629.50 |
| 07/21/2026 09:01 | 14 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 5 | 629.50 |
| 07/21/2026 09:01 | 6 | 629.50 |
| 07/21/2026 09:01 | 7 | 629.50 |
| 07/21/2026 09:01 | 3 | 629.50 |
| 07/21/2026 09:01 | 17 | 629.50 |
| 07/21/2026 09:01 | 10 | 629.50 |
| 07/21/2026 09:01 | 18 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 2 | 629.50 |
| 07/21/2026 09:01 | 8 | 629.50 |