Large gap with delayed quotes
|
Last quote
07/20/2026
-
15:03:25
|
Bid
07/20/2026 -
15:05:02
|
Bid Volume |
Ask
07/20/2026 -
15:05:02
|
Ask Volume |
|---|---|---|---|---|
|
627.50
-6.50
(
-1.03% )
|
627.00
|
120 |
627.50
|
181 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 15:03 | 33 | 627.50 |
| 07/20/2026 15:03 | 31 | 627.50 |
| 07/20/2026 15:03 | 32 | 627.50 |
| 07/20/2026 15:03 | 14 | 627.50 |
| 07/20/2026 15:03 | 20 | 627.50 |
| 07/20/2026 15:03 | 21 | 627.50 |
| 07/20/2026 15:03 | 1 | 627.50 |
| 07/20/2026 15:03 | 6 | 627.50 |
| 07/20/2026 15:00 | 10 | 627.50 |
| 07/20/2026 14:59 | 55 | 627.50 |
| 07/20/2026 14:57 | 3 | 628.00 |
| 07/20/2026 14:55 | 54 | 627.50 |
| 07/20/2026 14:55 | 91 | 627.50 |
| 07/20/2026 14:55 | 91 | 627.50 |
| 07/20/2026 14:55 | 91 | 627.50 |
| 07/20/2026 14:55 | 91 | 627.50 |
| 07/20/2026 14:55 | 55 | 627.50 |
| 07/20/2026 14:55 | 31 | 627.50 |
| 07/20/2026 14:55 | 19 | 627.50 |
| 07/20/2026 14:55 | 30 | 627.50 |
| 07/20/2026 14:55 | 41 | 627.50 |
| 07/20/2026 14:55 | 12 | 627.50 |
| 07/20/2026 14:55 | 3 | 628.00 |
| 07/20/2026 14:55 | 33 | 628.00 |
| 07/20/2026 14:55 | 5 | 628.00 |
| 07/20/2026 14:55 | 12 | 628.00 |
| 07/20/2026 14:53 | 33 | 628.50 |
| 07/20/2026 14:53 | 33 | 628.50 |
| 07/20/2026 14:53 | 13 | 628.50 |
| 07/20/2026 14:52 | 7 | 629.00 |
| 07/20/2026 14:51 | 8 | 629.00 |
| 07/20/2026 14:51 | 20 | 629.00 |
| 07/20/2026 14:51 | 19 | 629.00 |
| 07/20/2026 14:50 | 50 | 629.00 |
| 07/20/2026 14:50 | 1 | 629.00 |
| 07/20/2026 14:50 | 1 | 629.00 |
| 07/20/2026 14:50 | 91 | 629.00 |
| 07/20/2026 14:50 | 11 | 629.00 |
| 07/20/2026 14:50 | 32 | 629.00 |
| 07/20/2026 14:50 | 32 | 629.00 |
| 07/20/2026 14:50 | 19 | 629.00 |
| 07/20/2026 14:50 | 18 | 629.00 |
| 07/20/2026 14:50 | 2 | 629.00 |
| 07/20/2026 14:50 | 18 | 629.00 |
| 07/20/2026 14:50 | 51 | 629.00 |
| 07/20/2026 14:50 | 14 | 629.00 |
| 07/20/2026 14:49 | 13 | 629.50 |
| 07/20/2026 14:49 | 9 | 629.50 |
| 07/20/2026 14:49 | 17 | 629.50 |
| 07/20/2026 14:48 | 76 | 629.00 |
| 07/20/2026 14:48 | 81 | 629.00 |
| 07/20/2026 14:48 | 53 | 629.00 |
| 07/20/2026 14:48 | 38 | 629.00 |
| 07/20/2026 14:48 | 34 | 629.00 |
| 07/20/2026 14:48 | 29 | 629.00 |
| 07/20/2026 14:48 | 34 | 629.00 |
| 07/20/2026 14:48 | 11 | 629.00 |
| 07/20/2026 14:42 | 13 | 629.00 |
| 07/20/2026 14:40 | 16 | 629.00 |
| 07/20/2026 14:40 | 5 | 629.00 |
| 07/20/2026 14:40 | 8 | 629.00 |
| 07/20/2026 14:40 | 28 | 629.00 |
| 07/20/2026 14:40 | 28 | 629.00 |
| 07/20/2026 14:40 | 15 | 629.00 |
| 07/20/2026 14:33 | 91 | 629.50 |
| 07/20/2026 14:33 | 91 | 629.50 |
| 07/20/2026 14:33 | 28 | 629.50 |
| 07/20/2026 14:33 | 28 | 629.50 |
| 07/20/2026 14:33 | 14 | 629.50 |
| 07/20/2026 14:33 | 28 | 629.50 |
| 07/20/2026 14:33 | 28 | 629.50 |
| 07/20/2026 14:32 | 26 | 629.50 |
| 07/20/2026 14:32 | 14 | 629.50 |
| 07/20/2026 14:30 | 9 | 630.00 |
| 07/20/2026 14:30 | 13 | 630.00 |
| 07/20/2026 14:30 | 2 | 630.00 |
| 07/20/2026 14:30 | 27 | 630.00 |
| 07/20/2026 14:30 | 14 | 630.00 |
| 07/20/2026 14:30 | 13 | 630.00 |
| 07/20/2026 14:26 | 29 | 629.50 |
| 07/20/2026 14:26 | 24 | 629.50 |
| 07/20/2026 14:26 | 40 | 629.50 |
| 07/20/2026 14:26 | 1 | 629.50 |
| 07/20/2026 14:26 | 29 | 629.50 |
| 07/20/2026 14:26 | 29 | 629.50 |
| 07/20/2026 14:26 | 13 | 629.50 |
| 07/20/2026 14:26 | 1 | 629.50 |
| 07/20/2026 14:26 | 1 | 629.50 |
| 07/20/2026 14:26 | 13 | 629.50 |
| 07/20/2026 14:26 | 16 | 629.50 |
| 07/20/2026 14:25 | 14 | 630.00 |
| 07/20/2026 14:25 | 3 | 630.00 |
| 07/20/2026 14:25 | 2 | 630.00 |
| 07/20/2026 14:25 | 15 | 630.00 |
| 07/20/2026 14:25 | 2 | 630.00 |
| 07/20/2026 14:25 | 11 | 630.00 |
| 07/20/2026 14:25 | 13 | 630.00 |
| 07/20/2026 14:25 | 28 | 630.00 |
| 07/20/2026 14:25 | 16 | 630.00 |
| 07/20/2026 14:25 | 34 | 630.00 |
| 07/20/2026 14:25 | 34 | 630.50 |
| 07/20/2026 14:25 | 25 | 630.50 |
| 07/20/2026 14:25 | 15 | 630.50 |
| 07/20/2026 14:25 | 41 | 630.50 |
| 07/20/2026 14:25 | 29 | 630.50 |
| 07/20/2026 14:25 | 13 | 630.00 |
| 07/20/2026 14:25 | 19 | 630.00 |
| 07/20/2026 14:25 | 6 | 630.00 |
| 07/20/2026 14:25 | 25 | 630.00 |
| 07/20/2026 14:25 | 3 | 630.00 |
| 07/20/2026 14:25 | 26 | 630.00 |
| 07/20/2026 14:25 | 12 | 630.00 |
| 07/20/2026 14:25 | 18 | 630.00 |
| 07/20/2026 14:25 | 16 | 630.00 |
| 07/20/2026 14:25 | 34 | 630.00 |
| 07/20/2026 14:25 | 44 | 630.50 |
| 07/20/2026 14:25 | 25 | 630.50 |
| 07/20/2026 14:25 | 7 | 630.50 |
| 07/20/2026 14:25 | 18 | 630.50 |
| 07/20/2026 14:25 | 75 | 630.50 |
| 07/20/2026 14:25 | 19 | 630.50 |
| 07/20/2026 14:25 | 8 | 630.50 |
| 07/20/2026 14:25 | 28 | 630.50 |
| 07/20/2026 14:25 | 32 | 630.50 |
| 07/20/2026 14:25 | 15 | 630.50 |
| 07/20/2026 14:25 | 37 | 630.50 |
| 07/20/2026 14:25 | 11 | 630.50 |
| 07/20/2026 14:25 | 10 | 630.00 |
| 07/20/2026 14:25 | 14 | 630.00 |
| 07/20/2026 14:25 | 25 | 630.00 |
| 07/20/2026 14:25 | 19 | 630.00 |
| 07/20/2026 14:25 | 13 | 630.00 |
| 07/20/2026 14:25 | 8 | 630.00 |
| 07/20/2026 14:25 | 30 | 630.00 |
| 07/20/2026 14:25 | 30 | 630.00 |
| 07/20/2026 14:25 | 173 | 630.00 |
| 07/20/2026 14:25 | 37 | 630.00 |
| 07/20/2026 14:25 | 1 | 629.50 |
| 07/20/2026 14:25 | 4 | 629.00 |
| 07/20/2026 14:25 | 8 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 19 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:25 | 13 | 629.00 |
| 07/20/2026 14:25 | 9 | 629.00 |
| 07/20/2026 14:25 | 20 | 629.00 |
| 07/20/2026 14:25 | 9 | 629.00 |
| 07/20/2026 14:25 | 13 | 629.00 |
| 07/20/2026 14:25 | 15 | 629.00 |
| 07/20/2026 14:25 | 15 | 629.00 |
| 07/20/2026 14:25 | 7 | 629.00 |
| 07/20/2026 14:25 | 11 | 629.00 |
| 07/20/2026 14:25 | 22 | 629.00 |
| 07/20/2026 14:23 | 2 | 629.00 |
| 07/20/2026 14:23 | 1 | 629.00 |
| 07/20/2026 14:21 | 1 | 628.50 |
| 07/20/2026 14:19 | 12 | 628.50 |
| 07/20/2026 14:16 | 21 | 629.00 |
| 07/20/2026 14:16 | 102 | 629.00 |
| 07/20/2026 14:16 | 22 | 629.00 |
| 07/20/2026 14:16 | 3 | 629.00 |
| 07/20/2026 14:13 | 1 | 628.50 |
| 07/20/2026 14:13 | 5 | 628.50 |
| 07/20/2026 14:13 | 1 | 628.50 |
| 07/20/2026 14:13 | 2 | 628.50 |
| 07/20/2026 14:13 | 1 | 628.50 |
| 07/20/2026 14:13 | 7 | 628.50 |
| 07/20/2026 14:13 | 13 | 628.50 |
| 07/20/2026 14:13 | 32 | 628.50 |
| 07/20/2026 14:13 | 22 | 628.50 |
| 07/20/2026 14:13 | 13 | 628.50 |
| 07/20/2026 14:13 | 17 | 628.50 |
| 07/20/2026 14:13 | 5 | 628.50 |
| 07/20/2026 14:13 | 6 | 628.50 |
| 07/20/2026 14:13 | 2 | 628.50 |
| 07/20/2026 14:13 | 14 | 628.50 |
| 07/20/2026 14:13 | 14 | 628.50 |
| 07/20/2026 14:13 | 8 | 628.50 |
| 07/20/2026 14:13 | 33 | 628.50 |
| 07/20/2026 14:13 | 1 | 628.50 |
| 07/20/2026 14:13 | 21 | 628.50 |
| 07/20/2026 14:13 | 21 | 628.50 |
| 07/20/2026 14:12 | 1 | 628.50 |
| 07/20/2026 14:11 | 26 | 628.50 |
| 07/20/2026 14:11 | 14 | 628.50 |
| 07/20/2026 14:11 | 7 | 628.50 |
| 07/20/2026 14:11 | 1 | 628.50 |
| 07/20/2026 14:09 | 11 | 628.50 |
| 07/20/2026 14:09 | 12 | 628.50 |
| 07/20/2026 14:09 | 11 | 628.50 |
| 07/20/2026 14:09 | 7 | 628.50 |
| 07/20/2026 14:08 | 2 | 628.50 |
| 07/20/2026 14:08 | 2 | 628.50 |
| 07/20/2026 14:02 | 25 | 628.50 |
| 07/20/2026 14:02 | 2 | 628.50 |
| 07/20/2026 14:02 | 10 | 628.50 |
| 07/20/2026 14:02 | 26 | 628.50 |
| 07/20/2026 14:02 | 28 | 628.50 |
| 07/20/2026 14:02 | 11 | 628.50 |
| 07/20/2026 14:02 | 22 | 628.50 |
| 07/20/2026 13:58 | 1 | 629.00 |
| 07/20/2026 13:57 | 5 | 628.50 |
| 07/20/2026 13:57 | 9 | 628.50 |
| 07/20/2026 13:57 | 30 | 628.00 |
| 07/20/2026 13:57 | 50 | 628.00 |
| 07/20/2026 13:57 | 41 | 628.00 |
| 07/20/2026 13:57 | 24 | 628.00 |
| 07/20/2026 13:57 | 10 | 628.00 |
| 07/20/2026 13:55 | 3 | 628.00 |
| 07/20/2026 13:55 | 1 | 628.00 |
| 07/20/2026 13:55 | 53 | 628.00 |
| 07/20/2026 13:55 | 11 | 628.00 |
| 07/20/2026 13:55 | 30 | 628.00 |
| 07/20/2026 13:55 | 11 | 628.00 |
| 07/20/2026 13:55 | 50 | 628.00 |
| 07/20/2026 13:55 | 4 | 628.00 |
| 07/20/2026 13:55 | 50 | 628.00 |
| 07/20/2026 13:55 | 41 | 628.00 |
| 07/20/2026 13:55 | 58 | 628.00 |
| 07/20/2026 13:52 | 33 | 628.00 |
| 07/20/2026 13:52 | 41 | 628.00 |
| 07/20/2026 13:52 | 11 | 628.00 |
| 07/20/2026 13:51 | 27 | 627.50 |
| 07/20/2026 13:51 | 2 | 627.00 |
| 07/20/2026 13:51 | 19 | 627.00 |
| 07/20/2026 13:51 | 8 | 627.00 |
| 07/20/2026 13:51 | 11 | 627.00 |
| 07/20/2026 13:51 | 50 | 627.00 |
| 07/20/2026 13:51 | 29 | 627.00 |
| 07/20/2026 13:51 | 25 | 627.50 |
| 07/20/2026 13:48 | 14 | 628.00 |
| 07/20/2026 13:48 | 23 | 628.00 |
| 07/20/2026 13:48 | 2 | 628.00 |
| 07/20/2026 13:48 | 34 | 628.00 |
| 07/20/2026 13:48 | 41 | 628.00 |
| 07/20/2026 13:48 | 75 | 628.00 |
| 07/20/2026 13:48 | 7 | 628.00 |
| 07/20/2026 13:48 | 75 | 628.00 |
| 07/20/2026 13:48 | 75 | 628.00 |
| 07/20/2026 13:48 | 19 | 628.00 |
| 07/20/2026 13:48 | 41 | 628.00 |
| 07/20/2026 13:48 | 12 | 628.00 |
| 07/20/2026 13:48 | 2 | 628.00 |
| 07/20/2026 13:48 | 27 | 628.00 |
| 07/20/2026 13:48 | 27 | 628.00 |
| 07/20/2026 13:48 | 8 | 628.00 |
| 07/20/2026 13:48 | 18 | 628.00 |
| 07/20/2026 13:48 | 16 | 628.00 |
| 07/20/2026 13:48 | 41 | 628.00 |
| 07/20/2026 13:48 | 22 | 628.00 |
| 07/20/2026 13:48 | 12 | 628.00 |
| 07/20/2026 13:46 | 27 | 628.50 |
| 07/20/2026 13:46 | 8 | 628.50 |
| 07/20/2026 13:46 | 12 | 628.50 |
| 07/20/2026 13:46 | 17 | 628.50 |
| 07/20/2026 13:43 | 34 | 629.00 |
| 07/20/2026 13:43 | 19 | 629.00 |
| 07/20/2026 13:43 | 41 | 629.00 |
| 07/20/2026 13:43 | 18 | 629.00 |
| 07/20/2026 13:43 | 27 | 629.00 |
| 07/20/2026 13:43 | 8 | 629.00 |
| 07/20/2026 13:43 | 12 | 629.00 |
| 07/20/2026 13:39 | 6 | 629.00 |
| 07/20/2026 13:39 | 22 | 629.00 |
| 07/20/2026 13:39 | 12 | 629.00 |
| 07/20/2026 13:39 | 27 | 629.00 |
| 07/20/2026 13:39 | 32 | 629.00 |
| 07/20/2026 13:39 | 12 | 629.00 |
| 07/20/2026 13:31 | 2 | 629.00 |
| 07/20/2026 13:31 | 1 | 629.00 |
| 07/20/2026 13:30 | 12 | 628.50 |
| 07/20/2026 13:30 | 12 | 628.50 |
| 07/20/2026 13:30 | 23 | 628.50 |
| 07/20/2026 13:30 | 22 | 628.50 |
| 07/20/2026 13:30 | 18 | 628.50 |
| 07/20/2026 13:30 | 24 | 628.50 |
| 07/20/2026 13:30 | 8 | 628.50 |
| 07/20/2026 13:30 | 13 | 628.50 |
| 07/20/2026 13:30 | 28 | 628.50 |
| 07/20/2026 13:30 | 5 | 628.50 |
| 07/20/2026 13:30 | 3 | 628.50 |
| 07/20/2026 13:30 | 11 | 628.50 |
| 07/20/2026 13:30 | 11 | 628.50 |
| 07/20/2026 13:30 | 29 | 628.50 |
| 07/20/2026 13:29 | 12 | 628.50 |
| 07/20/2026 13:29 | 24 | 628.50 |
| 07/20/2026 13:28 | 8 | 628.50 |
| 07/20/2026 13:28 | 28 | 628.50 |
| 07/20/2026 13:28 | 29 | 628.50 |
| 07/20/2026 13:28 | 17 | 628.50 |
| 07/20/2026 13:28 | 7 | 628.50 |
| 07/20/2026 13:28 | 2 | 628.50 |
| 07/20/2026 13:28 | 15 | 628.50 |
| 07/20/2026 13:28 | 9 | 628.50 |
| 07/20/2026 13:28 | 29 | 628.50 |
| 07/20/2026 13:28 | 34 | 628.50 |
| 07/20/2026 13:28 | 21 | 628.50 |
| 07/20/2026 13:28 | 15 | 628.50 |
| 07/20/2026 13:28 | 41 | 628.50 |
| 07/20/2026 13:28 | 21 | 628.50 |
| 07/20/2026 13:28 | 12 | 628.50 |
| 07/20/2026 13:27 | 4 | 628.00 |
| 07/20/2026 13:27 | 2 | 628.00 |
| 07/20/2026 13:27 | 7 | 628.00 |
| 07/20/2026 13:27 | 2 | 628.00 |
| 07/20/2026 13:26 | 2 | 628.00 |
| 07/20/2026 13:26 | 21 | 628.00 |
| 07/20/2026 13:26 | 7 | 628.00 |
| 07/20/2026 13:26 | 8 | 628.00 |
| 07/20/2026 13:26 | 2 | 628.00 |
| 07/20/2026 13:26 | 3 | 628.00 |
| 07/20/2026 13:25 | 1 | 628.00 |
| 07/20/2026 13:25 | 14 | 628.00 |
| 07/20/2026 13:23 | 1 | 628.00 |
| 07/20/2026 13:23 | 1 | 628.00 |
| 07/20/2026 13:23 | 2 | 628.00 |
| 07/20/2026 13:18 | 10 | 628.00 |
| 07/20/2026 13:12 | 3 | 628.50 |
| 07/20/2026 13:10 | 27 | 628.00 |
| 07/20/2026 13:10 | 3 | 628.00 |
| 07/20/2026 13:10 | 12 | 628.00 |
| 07/20/2026 13:06 | 30 | 628.50 |
| 07/20/2026 13:06 | 2 | 628.50 |
| 07/20/2026 13:06 | 2 | 628.50 |
| 07/20/2026 13:06 | 19 | 628.50 |
| 07/20/2026 13:06 | 31 | 628.50 |
| 07/20/2026 13:06 | 8 | 628.50 |
| 07/20/2026 13:06 | 12 | 628.50 |
| 07/20/2026 13:06 | 40 | 628.50 |
| 07/20/2026 13:06 | 1 | 628.50 |
| 07/20/2026 13:01 | 2 | 628.50 |
| 07/20/2026 13:01 | 5 | 628.50 |
| 07/20/2026 13:00 | 8 | 628.50 |
| 07/20/2026 12:59 | 25 | 628.00 |
| 07/20/2026 12:59 | 4 | 628.00 |
| 07/20/2026 12:59 | 11 | 628.00 |
| 07/20/2026 12:59 | 1 | 628.00 |
| 07/20/2026 12:59 | 24 | 628.00 |
| 07/20/2026 12:58 | 8 | 628.00 |
| 07/20/2026 12:58 | 8 | 628.00 |
| 07/20/2026 12:58 | 9 | 628.00 |
| 07/20/2026 12:58 | 22 | 628.00 |
| 07/20/2026 12:58 | 3 | 628.00 |
| 07/20/2026 12:58 | 25 | 628.00 |
| 07/20/2026 12:58 | 3 | 628.00 |
| 07/20/2026 12:58 | 12 | 628.00 |
| 07/20/2026 12:54 | 30 | 628.00 |
| 07/20/2026 12:49 | 1 | 628.00 |
| 07/20/2026 12:47 | 11 | 628.00 |
| 07/20/2026 12:47 | 32 | 628.00 |
| 07/20/2026 12:47 | 8 | 628.00 |
| 07/20/2026 12:47 | 3 | 628.00 |
| 07/20/2026 12:36 | 22 | 628.50 |
| 07/20/2026 12:36 | 28 | 628.50 |
| 07/20/2026 12:36 | 33 | 628.50 |
| 07/20/2026 12:36 | 33 | 628.50 |
| 07/20/2026 12:35 | 1 | 628.50 |
| 07/20/2026 12:35 | 3 | 629.00 |
| 07/20/2026 12:35 | 21 | 629.00 |
| 07/20/2026 12:30 | 34 | 629.00 |
| 07/20/2026 12:30 | 32 | 629.00 |
| 07/20/2026 12:30 | 2 | 629.00 |
| 07/20/2026 12:26 | 3 | 629.00 |
| 07/20/2026 12:23 | 2 | 629.00 |
| 07/20/2026 12:23 | 8 | 629.00 |
| 07/20/2026 12:23 | 3 | 629.00 |
| 07/20/2026 12:23 | 15 | 629.00 |
| 07/20/2026 12:23 | 13 | 629.00 |
| 07/20/2026 12:23 | 3 | 629.00 |
| 07/20/2026 12:23 | 28 | 629.00 |
| 07/20/2026 12:19 | 1 | 629.50 |
| 07/20/2026 12:16 | 1 | 629.00 |
| 07/20/2026 12:16 | 19 | 629.00 |
| 07/20/2026 12:16 | 21 | 629.00 |
| 07/20/2026 12:16 | 12 | 629.00 |
| 07/20/2026 12:12 | 11 | 629.00 |
| 07/20/2026 12:12 | 31 | 629.00 |
| 07/20/2026 12:12 | 27 | 629.00 |
| 07/20/2026 12:10 | 1 | 629.00 |
| 07/20/2026 12:10 | 3 | 629.00 |
| 07/20/2026 12:10 | 8 | 629.00 |
| 07/20/2026 12:10 | 81 | 629.00 |
| 07/20/2026 12:10 | 24 | 629.00 |
| 07/20/2026 12:10 | 12 | 629.00 |
| 07/20/2026 12:10 | 17 | 629.00 |
| 07/20/2026 12:06 | 11 | 629.00 |
| 07/20/2026 12:04 | 12 | 629.00 |
| 07/20/2026 12:04 | 16 | 629.00 |
| 07/20/2026 12:04 | 14 | 629.00 |
| 07/20/2026 12:04 | 8 | 629.00 |
| 07/20/2026 12:02 | 27 | 629.00 |
| 07/20/2026 12:02 | 12 | 629.00 |
| 07/20/2026 12:02 | 20 | 629.00 |
| 07/20/2026 12:02 | 7 | 629.00 |
| 07/20/2026 12:02 | 14 | 629.00 |
| 07/20/2026 12:01 | 20 | 628.75 |
| 07/20/2026 12:01 | 26 | 629.00 |
| 07/20/2026 12:01 | 25 | 629.00 |
| 07/20/2026 12:01 | 8 | 629.00 |
| 07/20/2026 12:01 | 8 | 629.00 |
| 07/20/2026 12:01 | 12 | 629.00 |
| 07/20/2026 11:49 | 12 | 629.50 |
| 07/20/2026 11:49 | 22 | 629.50 |
| 07/20/2026 11:49 | 1 | 629.00 |
| 07/20/2026 11:48 | 12 | 629.50 |
| 07/20/2026 11:48 | 20 | 629.50 |
| 07/20/2026 11:48 | 22 | 629.50 |
| 07/20/2026 11:48 | 22 | 629.50 |
| 07/20/2026 11:48 | 8 | 629.50 |
| 07/20/2026 11:48 | 23 | 629.50 |
| 07/20/2026 11:48 | 7 | 629.50 |
| 07/20/2026 11:48 | 4 | 629.50 |
| 07/20/2026 11:44 | 12 | 630.00 |
| 07/20/2026 11:44 | 26 | 630.00 |
| 07/20/2026 11:44 | 6 | 630.00 |
| 07/20/2026 11:43 | 18 | 630.00 |
| 07/20/2026 11:43 | 22 | 630.00 |
| 07/20/2026 11:43 | 9 | 630.00 |
| 07/20/2026 11:43 | 12 | 630.00 |
| 07/20/2026 11:43 | 37 | 630.00 |
| 07/20/2026 11:43 | 10 | 630.00 |
| 07/20/2026 11:43 | 10 | 630.00 |
| 07/20/2026 11:43 | 10 | 630.00 |
| 07/20/2026 11:39 | 18 | 629.50 |
| 07/20/2026 11:39 | 11 | 629.50 |
| 07/20/2026 11:39 | 1 | 629.50 |
| 07/20/2026 11:33 | 2 | 629.50 |
| 07/20/2026 11:33 | 2 | 629.50 |
| 07/20/2026 11:33 | 7 | 630.00 |
| 07/20/2026 11:31 | 10 | 630.00 |
| 07/20/2026 11:31 | 11 | 630.00 |
| 07/20/2026 11:29 | 1 | 630.00 |
| 07/20/2026 11:27 | 12 | 629.50 |
| 07/20/2026 11:27 | 1 | 629.50 |
| 07/20/2026 11:27 | 20 | 629.50 |
| 07/20/2026 11:21 | 23 | 629.00 |
| 07/20/2026 11:19 | 8 | 629.00 |
| 07/20/2026 11:19 | 50 | 629.00 |
| 07/20/2026 11:12 | 3 | 630.00 |
| 07/20/2026 11:09 | 20 | 630.00 |
| 07/20/2026 11:09 | 11 | 630.00 |
| 07/20/2026 11:09 | 19 | 630.00 |
| 07/20/2026 11:09 | 8 | 629.50 |
| 07/20/2026 11:09 | 19 | 629.50 |
| 07/20/2026 11:09 | 10 | 629.50 |
| 07/20/2026 11:09 | 1 | 629.50 |
| 07/20/2026 11:09 | 2 | 629.50 |
| 07/20/2026 11:09 | 12 | 629.50 |
| 07/20/2026 11:08 | 1 | 629.50 |
| 07/20/2026 11:08 | 2 | 629.50 |
| 07/20/2026 11:04 | 1 | 629.00 |
| 07/20/2026 11:04 | 3 | 629.50 |
| 07/20/2026 11:04 | 12 | 629.50 |
| 07/20/2026 11:02 | 8 | 629.50 |
| 07/20/2026 11:00 | 8 | 630.00 |
| 07/20/2026 11:00 | 17 | 630.00 |
| 07/20/2026 11:00 | 200 | 630.00 |
| 07/20/2026 11:00 | 12 | 630.00 |
| 07/20/2026 10:58 | 8 | 630.00 |
| 07/20/2026 10:58 | 11 | 630.00 |
| 07/20/2026 10:57 | 4 | 630.00 |
| 07/20/2026 10:57 | 27 | 630.00 |
| 07/20/2026 10:57 | 8 | 630.00 |
| 07/20/2026 10:57 | 9 | 630.00 |
| 07/20/2026 10:57 | 6 | 630.00 |
| 07/20/2026 10:57 | 17 | 630.00 |
| 07/20/2026 10:57 | 12 | 630.00 |
| 07/20/2026 10:57 | 15 | 630.00 |
| 07/20/2026 10:57 | 8 | 630.00 |
| 07/20/2026 10:52 | 8 | 629.50 |
| 07/20/2026 10:52 | 4 | 629.50 |
| 07/20/2026 10:52 | 10 | 629.50 |
| 07/20/2026 10:50 | 22 | 629.50 |
| 07/20/2026 10:50 | 3 | 629.50 |
| 07/20/2026 10:50 | 16 | 629.50 |
| 07/20/2026 10:50 | 1 | 629.50 |
| 07/20/2026 10:49 | 1 | 629.50 |
| 07/20/2026 10:48 | 2 | 629.50 |
| 07/20/2026 10:48 | 16 | 629.50 |
| 07/20/2026 10:48 | 19 | 629.50 |
| 07/20/2026 10:48 | 12 | 629.50 |
| 07/20/2026 10:48 | 2 | 629.50 |
| 07/20/2026 10:48 | 2 | 629.50 |
| 07/20/2026 10:48 | 17 | 629.50 |
| 07/20/2026 10:48 | 5 | 629.50 |
| 07/20/2026 10:47 | 8 | 629.50 |
| 07/20/2026 10:47 | 12 | 629.50 |
| 07/20/2026 10:39 | 2 | 629.00 |
| 07/20/2026 10:39 | 12 | 629.00 |
| 07/20/2026 10:36 | 14 | 629.00 |
| 07/20/2026 10:36 | 11 | 629.00 |
| 07/20/2026 10:36 | 3 | 629.00 |
| 07/20/2026 10:36 | 1 | 629.50 |
| 07/20/2026 10:33 | 1 | 630.00 |
| 07/20/2026 10:33 | 18 | 630.00 |
| 07/20/2026 10:29 | 12 | 630.00 |
| 07/20/2026 10:29 | 20 | 630.00 |
| 07/20/2026 10:24 | 1 | 629.50 |
| 07/20/2026 10:21 | 3 | 630.00 |
| 07/20/2026 10:14 | 3 | 630.00 |
| 07/20/2026 10:14 | 19 | 630.00 |
| 07/20/2026 10:14 | 10 | 630.00 |
| 07/20/2026 10:14 | 8 | 630.00 |
| 07/20/2026 10:14 | 12 | 630.00 |
| 07/20/2026 10:14 | 11 | 630.00 |
| 07/20/2026 10:14 | 29 | 630.50 |
| 07/20/2026 10:14 | 20 | 630.50 |
| 07/20/2026 10:14 | 11 | 630.50 |
| 07/20/2026 10:14 | 12 | 630.00 |
| 07/20/2026 10:14 | 1 | 630.00 |
| 07/20/2026 10:14 | 9 | 630.00 |
| 07/20/2026 10:11 | 28 | 629.50 |
| 07/20/2026 10:11 | 12 | 629.50 |
| 07/20/2026 10:09 | 12 | 630.00 |
| 07/20/2026 10:09 | 31 | 630.00 |
| 07/20/2026 10:09 | 8 | 630.00 |
| 07/20/2026 10:09 | 10 | 630.00 |
| 07/20/2026 10:09 | 12 | 630.00 |
| 07/20/2026 10:09 | 11 | 630.00 |
| 07/20/2026 10:05 | 23 | 629.50 |
| 07/20/2026 10:04 | 10 | 629.00 |
| 07/20/2026 10:03 | 37 | 629.00 |
| 07/20/2026 10:03 | 2 | 629.00 |
| 07/20/2026 10:00 | 17 | 629.00 |
| 07/20/2026 10:00 | 12 | 629.00 |
| 07/20/2026 10:00 | 22 | 629.00 |
| 07/20/2026 09:58 | 8 | 629.50 |
| 07/20/2026 09:57 | 25 | 629.50 |
| 07/20/2026 09:57 | 6 | 629.50 |
| 07/20/2026 09:53 | 4 | 629.50 |
| 07/20/2026 09:53 | 1 | 629.50 |
| 07/20/2026 09:53 | 5 | 629.00 |
| 07/20/2026 09:52 | 8 | 629.00 |
| 07/20/2026 09:51 | 1 | 629.00 |
| 07/20/2026 09:51 | 7 | 629.00 |
| 07/20/2026 09:51 | 2 | 629.00 |
| 07/20/2026 09:51 | 16 | 629.00 |
| 07/20/2026 09:50 | 8 | 629.50 |
| 07/20/2026 09:50 | 16 | 629.50 |
| 07/20/2026 09:50 | 9 | 629.50 |
| 07/20/2026 09:48 | 15 | 629.50 |
| 07/20/2026 09:48 | 2 | 629.50 |
| 07/20/2026 09:48 | 6 | 629.50 |
| 07/20/2026 09:48 | 11 | 629.50 |
| 07/20/2026 09:42 | 11 | 629.00 |
| 07/20/2026 09:42 | 18 | 629.50 |
| 07/20/2026 09:42 | 10 | 629.50 |
| 07/20/2026 09:42 | 18 | 629.00 |
| 07/20/2026 09:42 | 2 | 629.00 |
| 07/20/2026 09:42 | 8 | 629.00 |
| 07/20/2026 09:42 | 13 | 629.00 |
| 07/20/2026 09:42 | 10 | 629.00 |
| 07/20/2026 09:42 | 16 | 629.00 |
| 07/20/2026 09:41 | 11 | 628.50 |
| 07/20/2026 09:41 | 10 | 628.50 |
| 07/20/2026 09:41 | 7 | 628.50 |
| 07/20/2026 09:41 | 12 | 628.50 |
| 07/20/2026 09:38 | 5 | 628.50 |
| 07/20/2026 09:38 | 8 | 628.50 |
| 07/20/2026 09:38 | 12 | 628.50 |
| 07/20/2026 09:37 | 5 | 629.00 |
| 07/20/2026 09:36 | 1 | 629.00 |
| 07/20/2026 09:36 | 1 | 629.00 |
| 07/20/2026 09:36 | 16 | 629.00 |
| 07/20/2026 09:32 | 9 | 628.50 |
| 07/20/2026 09:26 | 4 | 629.00 |
| 07/20/2026 09:26 | 2 | 629.00 |
| 07/20/2026 09:26 | 37 | 628.50 |
| 07/20/2026 09:24 | 32 | 629.50 |
| 07/20/2026 09:24 | 25 | 629.50 |
| 07/20/2026 09:24 | 11 | 629.50 |
| 07/20/2026 09:24 | 2 | 629.50 |
| 07/20/2026 09:23 | 2 | 629.00 |
| 07/20/2026 09:23 | 9 | 629.00 |
| 07/20/2026 09:23 | 53 | 629.00 |
| 07/20/2026 09:23 | 14 | 629.00 |
| 07/20/2026 09:23 | 19 | 629.00 |
| 07/20/2026 09:23 | 24 | 629.00 |
| 07/20/2026 09:23 | 8 | 629.00 |
| 07/20/2026 09:23 | 8 | 629.00 |
| 07/20/2026 09:23 | 50 | 629.00 |
| 07/20/2026 09:23 | 11 | 629.00 |
| 07/20/2026 09:23 | 8 | 629.50 |
| 07/20/2026 09:20 | 9 | 630.00 |
| 07/20/2026 09:15 | 4 | 630.00 |
| 07/20/2026 09:15 | 11 | 630.00 |
| 07/20/2026 09:13 | 7 | 631.00 |
| 07/20/2026 09:13 | 25 | 631.00 |
| 07/20/2026 09:12 | 6 | 631.00 |
| 07/20/2026 09:09 | 15 | 631.00 |
| 07/20/2026 09:09 | 25 | 631.00 |
| 07/20/2026 09:09 | 2 | 631.00 |
| 07/20/2026 09:09 | 12 | 631.00 |
| 07/20/2026 09:09 | 11 | 631.00 |
| 07/20/2026 09:09 | 12 | 631.00 |
| 07/20/2026 09:09 | 17 | 631.00 |
| 07/20/2026 09:09 | 25 | 631.00 |
| 07/20/2026 09:06 | 2 | 630.50 |
| 07/20/2026 09:06 | 12 | 630.50 |
| 07/20/2026 09:06 | 25 | 630.50 |
| 07/20/2026 09:06 | 63 | 630.50 |
| 07/20/2026 09:06 | 20 | 630.50 |
| 07/20/2026 09:06 | 23 | 630.50 |
| 07/20/2026 09:05 | 5 | 631.00 |
| 07/20/2026 09:05 | 6 | 631.00 |
| 07/20/2026 09:05 | 1 | 631.00 |
| 07/20/2026 09:03 | 51 | 631.00 |
| 07/20/2026 09:03 | 22 | 631.00 |
| 07/20/2026 09:03 | 1 | 631.00 |
| 07/20/2026 09:03 | 3 | 631.00 |
| 07/20/2026 09:03 | 50 | 631.00 |
| 07/20/2026 09:03 | 49 | 631.00 |
| 07/20/2026 09:01 | 30 | 626.00 |
| 07/20/2026 09:01 | 34 | 627.00 |
| 07/20/2026 09:01 | 7 | 627.00 |
| 07/20/2026 09:01 | 2 | 628.00 |
| 07/20/2026 09:01 | 2 | 630.00 |
| 07/20/2026 09:01 | 40 | 631.00 |
| 07/20/2026 09:01 | 10 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 15 | 631.00 |
| 07/20/2026 09:01 | 24 | 631.00 |
| 07/20/2026 09:01 | 4 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 6 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 11 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 14 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 20 | 631.00 |
| 07/20/2026 09:01 | 8 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 72 | 631.00 |
| 07/20/2026 09:01 | 24 | 631.00 |
| 07/20/2026 09:01 | 26 | 631.00 |
| 07/20/2026 09:01 | 14 | 631.00 |
| 07/20/2026 09:01 | 44 | 631.00 |
| 07/20/2026 09:01 | 15 | 631.00 |
| 07/20/2026 09:01 | 13 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 5 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 3 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 10 | 631.00 |
| 07/20/2026 09:01 | 8 | 631.00 |
| 07/20/2026 09:01 | 16 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 11 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 6 | 631.00 |
| 07/20/2026 09:01 | 19 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 23 | 631.00 |
| 07/20/2026 09:01 | 6 | 631.00 |
| 07/20/2026 09:01 | 89 | 631.00 |
| 07/20/2026 09:01 | 38 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 1 | 631.00 |
| 07/20/2026 09:01 | 3 | 631.00 |
| 07/20/2026 09:01 | 7 | 631.00 |
| 07/20/2026 09:01 | 39 | 631.00 |
| 07/20/2026 09:01 | 18 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 25 | 631.00 |
| 07/20/2026 09:01 | 12 | 631.00 |
| 07/20/2026 09:01 | 9 | 631.00 |
| 07/20/2026 09:01 | 5 | 631.00 |
| 07/20/2026 09:01 | 36 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |
| 07/20/2026 09:01 | 50 | 631.00 |
| 07/20/2026 09:01 | 2 | 631.00 |