Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 09:45:52
Bid
06/09/2026 - 09:49:34
Bid
Volume 		Ask
06/09/2026 - 09:49:02
Ask
Volume
649.50
+3.00 ( +0.46% )
648.50
106
649.50
133
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 09:45 2 649.00
06/09/2026 09:45 35 649.00
06/09/2026 09:45 14 649.00
06/09/2026 09:45 22 649.00
06/09/2026 09:45 5 649.00
06/09/2026 09:44 7 649.00
06/09/2026 09:42 13 649.00
06/09/2026 09:42 2 649.00
06/09/2026 09:42 9 649.00
06/09/2026 09:42 13 649.00
06/09/2026 09:42 4 649.00
06/09/2026 09:34 29 649.00
06/09/2026 09:34 28 649.00
06/09/2026 09:34 4 649.00
06/09/2026 09:34 11 649.00
06/09/2026 09:34 3 649.00
06/09/2026 09:34 15 649.00
06/09/2026 09:30 17 648.50
06/09/2026 09:30 2 648.50
06/09/2026 09:30 14 648.50
06/09/2026 09:29 3 649.00
06/09/2026 09:29 5 649.00
06/09/2026 09:29 2 648.50
06/09/2026 09:28 15 648.50
06/09/2026 09:24 5 648.50
06/09/2026 09:24 8 648.50
06/09/2026 09:24 17 648.50
06/09/2026 09:24 15 648.00
06/09/2026 09:22 21 647.50
06/09/2026 09:22 20 647.50
06/09/2026 09:22 22 647.50
06/09/2026 09:22 21 647.50
06/09/2026 09:22 14 647.50
06/09/2026 09:22 22 647.50
06/09/2026 09:22 13 647.50
06/09/2026 09:22 13 647.50
06/09/2026 09:17 20 648.00
06/09/2026 09:17 3 648.00
06/09/2026 09:17 18 648.00
06/09/2026 09:17 6 648.00
06/09/2026 09:17 4 648.00
06/09/2026 09:17 7 648.00
06/09/2026 09:09 11 648.00
06/09/2026 09:09 20 648.00
06/09/2026 09:09 8 648.00
06/09/2026 09:09 2 648.00
06/09/2026 09:09 25 648.00
06/09/2026 09:09 17 648.00
06/09/2026 09:09 21 648.00
06/09/2026 09:09 2 648.50
06/09/2026 09:09 4 648.50
06/09/2026 09:09 12 648.50
06/09/2026 09:09 16 648.50
06/09/2026 09:09 14 648.50
06/09/2026 09:08 17 648.00
06/09/2026 09:08 7 648.00
06/09/2026 09:08 17 648.00
06/09/2026 09:08 2 648.00
06/09/2026 09:08 13 648.00
06/09/2026 09:07 1 648.50
06/09/2026 09:06 21 647.50
06/09/2026 09:06 10 647.50
06/09/2026 09:06 14 647.50
06/09/2026 09:06 2 647.50
06/09/2026 09:06 8 647.50
06/09/2026 09:03 100 647.00
06/09/2026 09:02 14 646.50
06/09/2026 09:02 16 647.00
06/09/2026 09:02 13 647.00
06/09/2026 09:02 1 647.50
06/09/2026 09:02 9 647.50
06/09/2026 09:02 8 647.50
06/09/2026 09:02 10 647.50
06/09/2026 09:02 14 647.50
06/09/2026 09:01 16 647.50
06/09/2026 09:01 14 647.50
06/09/2026 09:01 13 647.00
06/09/2026 09:01 3 648.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 6 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 8 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 13 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 17 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 10 646.50
06/09/2026 09:01 6 646.50
06/09/2026 09:01 11 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 7 646.50
06/09/2026 09:01 10 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 4 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 3 646.50
06/09/2026 09:01 9 646.50
06/09/2026 09:01 5 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 2 646.50
06/09/2026 09:01 15 646.50
06/09/2026 09:01 28 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 1 646.50
06/09/2026 09:01 9 646.50
06/09/2026 09:01 1 646.50