Large gap with delayed quotes
|
Last quote
06/29/2026
-
09:58:12
|
Bid
06/29/2026 -
09:58:27
|
Bid Volume |
Ask
06/29/2026 -
09:58:13
|
Ask Volume |
|---|---|---|---|---|
|
636.00
-2.50
(
-0.39% )
|
635.50
|
253 |
636.50
|
224 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 09:58 | 1 | 636.00 |
| 06/29/2026 09:58 | 14 | 636.00 |
| 06/29/2026 09:58 | 5 | 636.00 |
| 06/29/2026 09:58 | 2 | 636.00 |
| 06/29/2026 09:57 | 19 | 636.00 |
| 06/29/2026 09:55 | 60 | 636.00 |
| 06/29/2026 09:55 | 13 | 636.00 |
| 06/29/2026 09:55 | 22 | 636.00 |
| 06/29/2026 09:55 | 28 | 635.50 |
| 06/29/2026 09:55 | 32 | 635.50 |
| 06/29/2026 09:55 | 32 | 635.50 |
| 06/29/2026 09:55 | 27 | 635.50 |
| 06/29/2026 09:55 | 2 | 635.50 |
| 06/29/2026 09:55 | 22 | 635.50 |
| 06/29/2026 09:55 | 8 | 635.50 |
| 06/29/2026 09:55 | 2 | 635.50 |
| 06/29/2026 09:55 | 13 | 635.50 |
| 06/29/2026 09:54 | 8 | 635.50 |
| 06/29/2026 09:54 | 10 | 635.50 |
| 06/29/2026 09:53 | 10 | 635.50 |
| 06/29/2026 09:51 | 47 | 635.50 |
| 06/29/2026 09:51 | 13 | 635.50 |
| 06/29/2026 09:44 | 13 | 635.50 |
| 06/29/2026 09:44 | 8 | 635.50 |
| 06/29/2026 09:40 | 9 | 635.50 |
| 06/29/2026 09:40 | 11 | 635.50 |
| 06/29/2026 09:39 | 24 | 635.00 |
| 06/29/2026 09:39 | 2 | 635.00 |
| 06/29/2026 09:39 | 25 | 635.00 |
| 06/29/2026 09:39 | 40 | 635.00 |
| 06/29/2026 09:39 | 67 | 635.00 |
| 06/29/2026 09:39 | 11 | 635.00 |
| 06/29/2026 09:39 | 1 | 635.00 |
| 06/29/2026 09:39 | 2 | 635.00 |
| 06/29/2026 09:37 | 2 | 635.50 |
| 06/29/2026 09:37 | 13 | 635.50 |
| 06/29/2026 09:35 | 24 | 635.00 |
| 06/29/2026 09:35 | 37 | 635.00 |
| 06/29/2026 09:35 | 11 | 635.00 |
| 06/29/2026 09:35 | 2 | 635.00 |
| 06/29/2026 09:35 | 14 | 635.00 |
| 06/29/2026 09:35 | 3 | 635.00 |
| 06/29/2026 09:35 | 32 | 635.00 |
| 06/29/2026 09:35 | 50 | 635.00 |
| 06/29/2026 09:35 | 5 | 635.00 |
| 06/29/2026 09:34 | 21 | 635.50 |
| 06/29/2026 09:34 | 27 | 635.50 |
| 06/29/2026 09:34 | 5 | 636.00 |
| 06/29/2026 09:34 | 6 | 635.50 |
| 06/29/2026 09:34 | 8 | 635.50 |
| 06/29/2026 09:34 | 12 | 635.50 |
| 06/29/2026 09:34 | 8 | 635.50 |
| 06/29/2026 09:34 | 6 | 635.50 |
| 06/29/2026 09:31 | 30 | 636.00 |
| 06/29/2026 09:31 | 48 | 636.00 |
| 06/29/2026 09:31 | 20 | 636.00 |
| 06/29/2026 09:31 | 19 | 636.00 |
| 06/29/2026 09:31 | 13 | 636.00 |
| 06/29/2026 09:31 | 20 | 636.00 |
| 06/29/2026 09:31 | 21 | 636.50 |
| 06/29/2026 09:31 | 2 | 636.50 |
| 06/29/2026 09:31 | 2 | 636.50 |
| 06/29/2026 09:31 | 20 | 636.50 |
| 06/29/2026 09:31 | 30 | 636.50 |
| 06/29/2026 09:31 | 20 | 636.50 |
| 06/29/2026 09:24 | 27 | 635.50 |
| 06/29/2026 09:21 | 3 | 635.50 |
| 06/29/2026 09:21 | 20 | 635.50 |
| 06/29/2026 09:21 | 20 | 635.50 |
| 06/29/2026 09:21 | 14 | 635.50 |
| 06/29/2026 09:21 | 27 | 635.50 |
| 06/29/2026 09:19 | 3 | 636.00 |
| 06/29/2026 09:19 | 17 | 636.00 |
| 06/29/2026 09:17 | 22 | 636.50 |
| 06/29/2026 09:17 | 21 | 636.50 |
| 06/29/2026 09:16 | 11 | 637.00 |
| 06/29/2026 09:16 | 55 | 637.00 |
| 06/29/2026 09:16 | 28 | 637.00 |
| 06/29/2026 09:16 | 23 | 637.00 |
| 06/29/2026 09:16 | 25 | 637.00 |
| 06/29/2026 09:16 | 14 | 637.00 |
| 06/29/2026 09:16 | 2 | 636.50 |
| 06/29/2026 09:16 | 17 | 636.50 |
| 06/29/2026 09:16 | 24 | 636.50 |
| 06/29/2026 09:16 | 20 | 636.50 |
| 06/29/2026 09:16 | 25 | 636.50 |
| 06/29/2026 09:15 | 24 | 637.00 |
| 06/29/2026 09:15 | 18 | 637.00 |
| 06/29/2026 09:15 | 20 | 637.00 |
| 06/29/2026 09:15 | 13 | 637.00 |
| 06/29/2026 09:14 | 26 | 636.50 |
| 06/29/2026 09:14 | 8 | 636.50 |
| 06/29/2026 09:14 | 9 | 636.50 |
| 06/29/2026 09:14 | 13 | 636.50 |
| 06/29/2026 09:10 | 2 | 637.00 |
| 06/29/2026 09:10 | 1 | 637.00 |
| 06/29/2026 09:10 | 4 | 637.00 |
| 06/29/2026 09:09 | 40 | 637.00 |
| 06/29/2026 09:08 | 5 | 637.50 |
| 06/29/2026 09:08 | 4 | 637.00 |
| 06/29/2026 09:08 | 13 | 637.00 |
| 06/29/2026 09:06 | 18 | 637.00 |
| 06/29/2026 09:06 | 13 | 637.00 |
| 06/29/2026 09:04 | 20 | 637.00 |
| 06/29/2026 09:04 | 56 | 637.00 |
| 06/29/2026 09:04 | 20 | 637.00 |
| 06/29/2026 09:04 | 7 | 637.00 |
| 06/29/2026 09:04 | 19 | 637.00 |
| 06/29/2026 09:04 | 1 | 637.00 |
| 06/29/2026 09:01 | 14 | 637.50 |
| 06/29/2026 09:01 | 65 | 637.50 |
| 06/29/2026 09:00 | 17 | 637.50 |
| 06/29/2026 09:00 | 9 | 637.50 |
| 06/29/2026 09:00 | 23 | 636.50 |
| 06/29/2026 09:00 | 2 | 637.00 |
| 06/29/2026 09:00 | 3 | 638.50 |
| 06/29/2026 09:00 | 18 | 637.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 16 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 3 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 8 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 6 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 14 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 40 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |
| 06/29/2026 09:00 | 37 | 638.50 |
| 06/29/2026 09:00 | 65 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 24 | 638.50 |
| 06/29/2026 09:00 | 80 | 638.50 |
| 06/29/2026 09:00 | 19 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 25 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 41 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 9 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 10 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 22 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 43 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |
| 06/29/2026 09:00 | 12 | 638.50 |
| 06/29/2026 09:00 | 22 | 638.50 |
| 06/29/2026 09:00 | 29 | 638.50 |
| 06/29/2026 09:00 | 5 | 638.50 |
| 06/29/2026 09:00 | 56 | 638.50 |
| 06/29/2026 09:00 | 1 | 638.50 |
| 06/29/2026 09:00 | 2 | 638.50 |
| 06/29/2026 09:00 | 10 | 638.50 |
| 06/29/2026 09:00 | 7 | 638.50 |
| 06/29/2026 09:00 | 11 | 638.50 |
| 06/29/2026 09:00 | 4 | 638.50 |
| 06/29/2026 09:00 | 13 | 638.50 |