Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 17:30:53
Bid
03/17/2026 - 21:58:34
Bid
Volume 		Ask
03/17/2026 - 19:40:44
Ask
Volume
726.50
+5.50 ( +0.76% )
726.50
7
0.00
15
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2026 17:19 1 724.00
03/17/2026 17:19 3 723.50
03/17/2026 17:19 13 723.50
03/17/2026 17:19 3 723.50
03/17/2026 17:19 17 723.50
03/17/2026 17:17 1 723.50
03/17/2026 17:17 18 723.50
03/17/2026 17:17 18 723.50
03/17/2026 17:17 9 723.50
03/17/2026 17:17 60 723.50
03/17/2026 17:17 17 723.50
03/17/2026 17:17 17 723.50
03/17/2026 17:14 17 723.00
03/17/2026 17:14 1 723.00
03/17/2026 17:14 8 723.00
03/17/2026 17:14 6 723.00
03/17/2026 17:10 3 723.00
03/17/2026 17:08 31 722.50
03/17/2026 17:07 4 722.50
03/17/2026 17:07 9 722.50
03/17/2026 17:07 11 722.50
03/17/2026 17:06 29 723.00
03/17/2026 17:06 12 723.00
03/17/2026 17:06 17 723.00
03/17/2026 17:06 11 723.00
03/17/2026 17:06 11 723.00
03/17/2026 17:05 113 723.00
03/17/2026 17:05 21 722.50
03/17/2026 17:05 18 722.50
03/17/2026 17:05 36 722.50
03/17/2026 17:05 16 722.50
03/17/2026 17:05 26 722.50
03/17/2026 17:05 10 722.50
03/17/2026 17:05 60 722.50
03/17/2026 17:05 15 722.50
03/17/2026 17:05 14 722.50
03/17/2026 17:03 1 722.50
03/17/2026 17:03 10 721.50
03/17/2026 17:02 21 722.00
03/17/2026 17:02 1 722.00
03/17/2026 17:02 4 722.00
03/17/2026 17:02 2 722.00
03/17/2026 17:02 60 722.00
03/17/2026 17:02 23 722.00
03/17/2026 17:02 11 722.00
03/17/2026 17:02 12 722.00
03/17/2026 17:02 7 722.00
03/17/2026 17:01 30 722.50
03/17/2026 17:01 10 722.50
03/17/2026 17:01 60 722.50
03/17/2026 17:01 60 722.50
03/17/2026 17:01 32 722.50
03/17/2026 17:01 8 722.50
03/17/2026 17:01 9 722.50
03/17/2026 17:01 18 722.50
03/17/2026 17:01 48 722.50
03/17/2026 17:01 10 722.50
03/17/2026 17:01 3 722.50
03/17/2026 17:01 17 722.50
03/17/2026 17:01 22 722.50
03/17/2026 17:01 4 722.50
03/17/2026 17:01 15 722.50
03/17/2026 17:00 10 722.00
03/17/2026 17:00 38 722.50
03/17/2026 17:00 11 722.50
03/17/2026 17:00 15 722.50
03/17/2026 17:00 1 723.00
03/17/2026 17:00 18 723.00
03/17/2026 17:00 4 723.00
03/17/2026 17:00 18 723.00
03/17/2026 17:00 8 723.00
03/17/2026 17:00 5 723.00
03/17/2026 17:00 4 723.00
03/17/2026 17:00 30 723.00
03/17/2026 17:00 2 723.00
03/17/2026 17:00 2 723.00
03/17/2026 17:00 17 723.00
03/17/2026 17:00 12 723.00
03/17/2026 17:00 3 723.00
03/17/2026 17:00 8 723.00
03/17/2026 17:00 12 723.00
03/17/2026 17:00 18 723.00
03/17/2026 16:57 22 723.50
03/17/2026 16:57 4 723.50
03/17/2026 16:57 5 723.50
03/17/2026 16:57 15 723.50
03/17/2026 16:57 5 723.50
03/17/2026 16:57 5 723.50
03/17/2026 16:57 5 723.50
03/17/2026 16:57 5 723.50
03/17/2026 16:54 6 724.00
03/17/2026 16:52 24 723.50
03/17/2026 16:52 27 723.50
03/17/2026 16:52 5 723.50
03/17/2026 16:52 21 723.50
03/17/2026 16:52 34 723.50
03/17/2026 16:52 13 723.50
03/17/2026 16:52 16 723.50
03/17/2026 16:52 27 723.50
03/17/2026 16:52 14 723.50
03/17/2026 16:52 3 723.50
03/17/2026 16:52 1 723.50
03/17/2026 16:50 16 723.50
03/17/2026 16:50 54 723.50
03/17/2026 16:50 2 723.50
03/17/2026 16:50 3 723.50
03/17/2026 16:50 5 723.50
03/17/2026 16:50 2 723.50
03/17/2026 16:50 1 723.50
03/17/2026 16:50 9 723.50
03/17/2026 16:47 11 723.50
03/17/2026 16:47 9 723.50
03/17/2026 16:45 5 724.00
03/17/2026 16:43 6 723.50
03/17/2026 16:43 60 723.50
03/17/2026 16:42 32 723.50
03/17/2026 16:42 24 723.50
03/17/2026 16:41 32 723.00
03/17/2026 16:41 32 723.00
03/17/2026 16:41 16 723.00
03/17/2026 16:41 8 723.00
03/17/2026 16:41 38 723.00
03/17/2026 16:41 17 722.50
03/17/2026 16:41 33 722.50
03/17/2026 16:41 1 722.50
03/17/2026 16:41 18 722.50
03/17/2026 16:41 3 722.50
03/17/2026 16:37 19 722.00
03/17/2026 16:37 15 722.00
03/17/2026 16:37 4 722.00
03/17/2026 16:36 16 721.50
03/17/2026 16:35 16 721.50
03/17/2026 16:35 12 721.50
03/17/2026 16:35 16 721.50
03/17/2026 16:35 16 721.50
03/17/2026 16:35 15 721.50
03/17/2026 16:35 48 721.50
03/17/2026 16:35 16 721.50
03/17/2026 16:35 11 721.50
03/17/2026 16:35 29 721.50
03/17/2026 16:35 27 721.50
03/17/2026 16:35 2 721.50
03/17/2026 16:35 13 721.50
03/17/2026 16:35 1 721.50
03/17/2026 16:35 2 721.00
03/17/2026 16:33 32 721.00
03/17/2026 16:33 18 721.00
03/17/2026 16:33 47 721.00
03/17/2026 16:33 11 721.00
03/17/2026 16:33 15 721.00
03/17/2026 16:33 27 721.00
03/17/2026 16:33 37 721.00
03/17/2026 16:33 13 721.00
03/17/2026 16:31 16 721.50
03/17/2026 16:31 4 721.50
03/17/2026 16:31 5 721.50
03/17/2026 16:31 12 721.50
03/17/2026 16:31 13 721.50