Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
17:45:41
|
Bid Volume |
Ask
07/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
613.00
-1.00
(
-0.16% )
|
620.00
|
20 |
615.00
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 15 | 613.00 |
| 07/03/2026 17:30 | 49 | 613.00 |
| 07/03/2026 17:30 | 58 | 613.00 |
| 07/03/2026 17:30 | 22 | 613.00 |
| 07/03/2026 17:30 | 6 | 613.00 |
| 07/03/2026 17:30 | 27 | 613.00 |
| 07/03/2026 17:30 | 13 | 613.00 |
| 07/03/2026 17:30 | 96 | 613.00 |
| 07/03/2026 17:30 | 16 | 613.00 |
| 07/03/2026 17:30 | 26 | 613.00 |
| 07/03/2026 17:30 | 27 | 613.00 |
| 07/03/2026 17:30 | 28 | 613.00 |
| 07/03/2026 17:30 | 28 | 613.00 |
| 07/03/2026 17:30 | 29 | 613.00 |
| 07/03/2026 17:30 | 19 | 613.00 |
| 07/03/2026 17:30 | 286 | 613.00 |
| 07/03/2026 17:30 | 30 | 613.00 |
| 07/03/2026 17:30 | 8 | 613.00 |
| 07/03/2026 17:30 | 12 | 613.00 |
| 07/03/2026 17:30 | 212 | 613.00 |
| 07/03/2026 17:30 | 51 | 613.00 |
| 07/03/2026 17:30 | 122 | 613.00 |
| 07/03/2026 17:30 | 43 | 613.00 |
| 07/03/2026 17:30 | 5 | 613.00 |
| 07/03/2026 17:30 | 100 | 613.00 |
| 07/03/2026 17:30 | 62 | 613.00 |
| 07/03/2026 17:30 | 20 | 613.00 |
| 07/03/2026 17:30 | 144 | 613.00 |
| 07/03/2026 17:30 | 78 | 613.00 |
| 07/03/2026 17:30 | 50 | 613.00 |
| 07/03/2026 17:30 | 120 | 613.00 |
| 07/03/2026 17:30 | 73 | 613.00 |
| 07/03/2026 17:30 | 228 | 613.00 |
| 07/03/2026 17:30 | 23 | 613.00 |
| 07/03/2026 17:30 | 61 | 613.00 |
| 07/03/2026 17:30 | 3 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 170 | 613.00 |
| 07/03/2026 17:30 | 56 | 613.00 |
| 07/03/2026 17:30 | 467 | 613.00 |
| 07/03/2026 17:30 | 50 | 613.00 |
| 07/03/2026 17:30 | 275 | 613.00 |
| 07/03/2026 17:30 | 51 | 613.00 |
| 07/03/2026 17:30 | 306 | 613.00 |
| 07/03/2026 17:30 | 127 | 613.00 |
| 07/03/2026 17:30 | 24 | 613.00 |
| 07/03/2026 17:30 | 35 | 613.00 |
| 07/03/2026 17:30 | 16 | 613.00 |
| 07/03/2026 17:30 | 27 | 613.00 |
| 07/03/2026 17:30 | 77 | 613.00 |
| 07/03/2026 17:30 | 120 | 613.00 |
| 07/03/2026 17:30 | 36 | 613.00 |
| 07/03/2026 17:30 | 7 | 613.00 |
| 07/03/2026 17:30 | 50 | 613.00 |
| 07/03/2026 17:30 | 129 | 613.00 |
| 07/03/2026 17:30 | 97 | 613.00 |
| 07/03/2026 17:30 | 5 | 613.00 |
| 07/03/2026 17:30 | 51 | 613.00 |
| 07/03/2026 17:30 | 330 | 613.00 |
| 07/03/2026 17:30 | 244 | 613.00 |
| 07/03/2026 17:30 | 213 | 613.00 |
| 07/03/2026 17:30 | 56 | 613.00 |
| 07/03/2026 17:30 | 422 | 613.00 |
| 07/03/2026 17:30 | 130 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 127 | 613.00 |
| 07/03/2026 17:30 | 90 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 9 | 613.00 |
| 07/03/2026 17:30 | 15 | 613.00 |
| 07/03/2026 17:30 | 66 | 613.00 |
| 07/03/2026 17:30 | 101 | 613.00 |
| 07/03/2026 17:30 | 151 | 613.00 |
| 07/03/2026 17:30 | 70 | 613.00 |
| 07/03/2026 17:30 | 25 | 613.00 |
| 07/03/2026 17:30 | 50 | 613.00 |
| 07/03/2026 17:30 | 125 | 613.00 |
| 07/03/2026 17:30 | 25 | 613.00 |
| 07/03/2026 17:30 | 25 | 613.00 |
| 07/03/2026 17:30 | 14 | 613.00 |
| 07/03/2026 17:30 | 14 | 613.00 |
| 07/03/2026 17:30 | 3 | 613.00 |
| 07/03/2026 17:30 | 102 | 613.00 |
| 07/03/2026 17:30 | 97 | 613.00 |
| 07/03/2026 17:30 | 176 | 613.00 |
| 07/03/2026 17:30 | 59 | 613.00 |
| 07/03/2026 17:30 | 173 | 613.00 |
| 07/03/2026 17:30 | 93 | 613.00 |
| 07/03/2026 17:30 | 382 | 613.00 |
| 07/03/2026 17:30 | 127 | 613.00 |
| 07/03/2026 17:30 | 91 | 613.00 |
| 07/03/2026 17:30 | 42 | 613.00 |
| 07/03/2026 17:30 | 276 | 613.00 |
| 07/03/2026 17:30 | 135 | 613.00 |
| 07/03/2026 17:30 | 9 | 613.00 |
| 07/03/2026 17:30 | 116 | 613.00 |
| 07/03/2026 17:30 | 37 | 613.00 |
| 07/03/2026 17:30 | 33 | 613.00 |
| 07/03/2026 17:30 | 36 | 613.00 |
| 07/03/2026 17:30 | 188 | 613.00 |
| 07/03/2026 17:30 | 8 | 613.00 |
| 07/03/2026 17:30 | 72 | 613.00 |
| 07/03/2026 17:30 | 198 | 613.00 |
| 07/03/2026 17:30 | 28 | 613.00 |
| 07/03/2026 17:30 | 13 | 613.00 |
| 07/03/2026 17:30 | 2 | 613.00 |
| 07/03/2026 17:30 | 24 | 613.00 |
| 07/03/2026 17:30 | 18 | 613.00 |
| 07/03/2026 17:30 | 12 | 613.00 |
| 07/03/2026 17:30 | 54 | 613.00 |
| 07/03/2026 17:30 | 122 | 613.00 |
| 07/03/2026 17:30 | 22 | 613.00 |
| 07/03/2026 17:30 | 3 | 613.00 |
| 07/03/2026 17:30 | 9 | 613.00 |
| 07/03/2026 17:30 | 60 | 613.00 |
| 07/03/2026 17:30 | 38 | 613.00 |
| 07/03/2026 17:30 | 237 | 613.00 |
| 07/03/2026 17:30 | 178 | 613.00 |
| 07/03/2026 17:30 | 113 | 613.00 |
| 07/03/2026 17:30 | 15 | 613.00 |
| 07/03/2026 17:30 | 2 | 613.00 |
| 07/03/2026 17:30 | 72 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 136 | 613.00 |
| 07/03/2026 17:30 | 448 | 613.00 |
| 07/03/2026 17:30 | 6 | 613.00 |
| 07/03/2026 17:30 | 730 | 613.00 |
| 07/03/2026 17:30 | 446 | 613.00 |
| 07/03/2026 17:30 | 20 | 613.00 |
| 07/03/2026 17:30 | 169 | 613.00 |
| 07/03/2026 17:30 | 35 | 613.00 |
| 07/03/2026 17:30 | 44 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 49 | 613.00 |
| 07/03/2026 17:30 | 16 | 613.00 |
| 07/03/2026 17:30 | 13 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 109 | 613.00 |
| 07/03/2026 17:30 | 49 | 613.00 |
| 07/03/2026 17:30 | 104 | 613.00 |
| 07/03/2026 17:30 | 46 | 613.00 |
| 07/03/2026 17:30 | 25 | 613.00 |
| 07/03/2026 17:30 | 3 | 613.00 |
| 07/03/2026 17:30 | 27 | 613.00 |
| 07/03/2026 17:30 | 2 | 613.00 |
| 07/03/2026 17:30 | 25 | 613.00 |
| 07/03/2026 17:30 | 45 | 613.00 |
| 07/03/2026 17:30 | 16 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 77 | 613.00 |
| 07/03/2026 17:30 | 20 | 613.00 |
| 07/03/2026 17:30 | 68 | 613.00 |
| 07/03/2026 17:30 | 55 | 613.00 |
| 07/03/2026 17:30 | 230 | 613.00 |
| 07/03/2026 17:30 | 2 | 613.00 |
| 07/03/2026 17:30 | 44 | 613.00 |
| 07/03/2026 17:30 | 10 | 613.00 |
| 07/03/2026 17:30 | 6 | 613.00 |
| 07/03/2026 17:30 | 36 | 613.00 |
| 07/03/2026 17:30 | 167 | 613.00 |
| 07/03/2026 17:30 | 91 | 613.00 |
| 07/03/2026 17:30 | 404 | 613.00 |
| 07/03/2026 17:30 | 12 | 613.00 |
| 07/03/2026 17:30 | 39 | 613.00 |
| 07/03/2026 17:30 | 4 | 613.00 |
| 07/03/2026 17:30 | 64 | 613.00 |
| 07/03/2026 17:30 | 192 | 613.00 |
| 07/03/2026 17:30 | 3 | 613.00 |
| 07/03/2026 17:30 | 111 | 613.00 |
| 07/03/2026 17:30 | 58 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 57 | 613.00 |
| 07/03/2026 17:30 | 4 | 613.00 |
| 07/03/2026 17:30 | 5 | 613.00 |
| 07/03/2026 17:30 | 31 | 613.00 |
| 07/03/2026 17:30 | 37 | 613.00 |
| 07/03/2026 17:30 | 158 | 613.00 |
| 07/03/2026 17:30 | 76 | 613.00 |
| 07/03/2026 17:30 | 158 | 613.00 |
| 07/03/2026 17:30 | 181 | 613.00 |
| 07/03/2026 17:30 | 75 | 613.00 |
| 07/03/2026 17:30 | 32 | 613.00 |
| 07/03/2026 17:30 | 4 | 613.00 |
| 07/03/2026 17:30 | 178 | 613.00 |
| 07/03/2026 17:30 | 151 | 613.00 |
| 07/03/2026 17:30 | 94 | 613.00 |
| 07/03/2026 17:30 | 24 | 613.00 |
| 07/03/2026 17:30 | 38 | 613.00 |
| 07/03/2026 17:30 | 172 | 613.00 |
| 07/03/2026 17:30 | 19 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:30 | 17 | 613.00 |
| 07/03/2026 17:30 | 4 | 613.00 |
| 07/03/2026 17:30 | 6 | 613.00 |
| 07/03/2026 17:30 | 2 | 613.00 |
| 07/03/2026 17:30 | 63 | 613.00 |
| 07/03/2026 17:30 | 1 | 613.00 |
| 07/03/2026 17:29 | 7000 | 610.00 |
| 07/03/2026 17:19 | 24 | 614.00 |
| 07/03/2026 17:18 | 7 | 614.00 |
| 07/03/2026 17:14 | 9 | 614.00 |
| 07/03/2026 17:14 | 3 | 614.00 |
| 07/03/2026 17:14 | 32 | 614.00 |
| 07/03/2026 17:14 | 8 | 614.00 |
| 07/03/2026 17:14 | 1 | 614.00 |
| 07/03/2026 17:14 | 11 | 614.00 |
| 07/03/2026 17:14 | 10 | 614.50 |
| 07/03/2026 17:10 | 2 | 614.50 |
| 07/03/2026 17:10 | 8 | 614.50 |
| 07/03/2026 17:10 | 5 | 614.50 |
| 07/03/2026 17:10 | 14 | 614.50 |
| 07/03/2026 17:10 | 17 | 614.50 |
| 07/03/2026 17:10 | 21 | 614.50 |
| 07/03/2026 17:10 | 13 | 614.50 |
| 07/03/2026 17:10 | 34 | 614.50 |
| 07/03/2026 17:10 | 17 | 614.50 |
| 07/03/2026 17:10 | 17 | 614.50 |
| 07/03/2026 17:10 | 21 | 614.50 |
| 07/03/2026 17:10 | 21 | 614.50 |
| 07/03/2026 17:10 | 13 | 614.50 |
| 07/03/2026 17:10 | 59 | 614.50 |
| 07/03/2026 17:10 | 10 | 614.00 |
| 07/03/2026 17:10 | 2 | 614.00 |
| 07/03/2026 17:10 | 20 | 614.00 |
| 07/03/2026 17:10 | 4 | 614.00 |
| 07/03/2026 17:10 | 1 | 614.00 |
| 07/03/2026 17:10 | 79 | 614.00 |
| 07/03/2026 17:10 | 10 | 614.00 |
| 07/03/2026 17:10 | 20 | 614.00 |
| 07/03/2026 17:08 | 21 | 614.50 |
| 07/03/2026 17:08 | 16 | 614.50 |
| 07/03/2026 17:08 | 21 | 614.50 |
| 07/03/2026 17:08 | 26 | 614.50 |
| 07/03/2026 17:08 | 59 | 614.50 |
| 07/03/2026 17:07 | 4 | 614.50 |
| 07/03/2026 17:07 | 15 | 614.50 |
| 07/03/2026 17:07 | 13 | 614.50 |
| 07/03/2026 17:00 | 8 | 614.00 |
| 07/03/2026 17:00 | 21 | 614.00 |
| 07/03/2026 17:00 | 21 | 614.00 |
| 07/03/2026 17:00 | 16 | 614.00 |
| 07/03/2026 17:00 | 15 | 614.00 |
| 07/03/2026 17:00 | 3 | 614.00 |
| 07/03/2026 17:00 | 17 | 614.00 |
| 07/03/2026 16:59 | 18 | 613.50 |
| 07/03/2026 16:58 | 5 | 613.50 |
| 07/03/2026 16:58 | 9 | 613.50 |
| 07/03/2026 16:58 | 3 | 613.50 |
| 07/03/2026 16:58 | 18 | 613.50 |
| 07/03/2026 16:57 | 18 | 613.50 |
| 07/03/2026 16:57 | 3 | 613.50 |
| 07/03/2026 16:57 | 2 | 613.50 |
| 07/03/2026 16:57 | 4 | 613.50 |
| 07/03/2026 16:56 | 22 | 613.50 |
| 07/03/2026 16:56 | 5 | 613.50 |
| 07/03/2026 16:55 | 9 | 613.50 |
| 07/03/2026 16:55 | 5 | 613.50 |
| 07/03/2026 16:55 | 14 | 613.50 |
| 07/03/2026 16:54 | 27 | 613.50 |
| 07/03/2026 16:53 | 27 | 613.50 |
| 07/03/2026 16:52 | 11 | 613.50 |
| 07/03/2026 16:52 | 11 | 613.50 |
| 07/03/2026 16:51 | 5 | 614.00 |
| 07/03/2026 16:51 | 10 | 613.50 |
| 07/03/2026 16:51 | 17 | 614.00 |
| 07/03/2026 16:51 | 18 | 614.00 |
| 07/03/2026 16:51 | 17 | 614.00 |
| 07/03/2026 16:51 | 3 | 614.00 |
| 07/03/2026 16:50 | 19 | 613.50 |
| 07/03/2026 16:50 | 8 | 613.50 |
| 07/03/2026 16:49 | 9 | 613.50 |
| 07/03/2026 16:49 | 18 | 613.50 |
| 07/03/2026 16:49 | 23 | 614.00 |
| 07/03/2026 16:48 | 14 | 614.00 |
| 07/03/2026 16:48 | 14 | 614.00 |
| 07/03/2026 16:48 | 2 | 614.00 |
| 07/03/2026 16:48 | 1 | 614.00 |
| 07/03/2026 16:48 | 9 | 614.00 |
| 07/03/2026 16:48 | 40 | 614.00 |
| 07/03/2026 16:48 | 8 | 614.00 |
| 07/03/2026 16:48 | 18 | 614.00 |
| 07/03/2026 16:48 | 25 | 614.00 |
| 07/03/2026 16:48 | 19 | 614.00 |
| 07/03/2026 16:48 | 50 | 614.00 |
| 07/03/2026 16:48 | 2 | 614.00 |
| 07/03/2026 16:48 | 17 | 614.00 |
| 07/03/2026 16:47 | 1 | 613.50 |
| 07/03/2026 16:47 | 19 | 613.50 |
| 07/03/2026 16:47 | 7 | 613.50 |
| 07/03/2026 16:47 | 20 | 614.00 |
| 07/03/2026 16:47 | 28 | 614.00 |
| 07/03/2026 16:47 | 24 | 614.00 |
| 07/03/2026 16:47 | 16 | 614.00 |
| 07/03/2026 16:47 | 44 | 614.00 |
| 07/03/2026 16:47 | 17 | 614.00 |
| 07/03/2026 16:47 | 65 | 614.00 |
| 07/03/2026 16:47 | 12 | 614.00 |
| 07/03/2026 16:46 | 1 | 613.50 |
| 07/03/2026 16:46 | 27 | 613.50 |
| 07/03/2026 16:45 | 1 | 613.50 |
| 07/03/2026 16:45 | 15 | 613.50 |
| 07/03/2026 16:45 | 10 | 613.50 |
| 07/03/2026 16:45 | 2 | 613.50 |
| 07/03/2026 16:44 | 9 | 613.50 |
| 07/03/2026 16:44 | 1 | 613.50 |
| 07/03/2026 16:44 | 27 | 613.50 |
| 07/03/2026 16:43 | 27 | 613.50 |
| 07/03/2026 16:43 | 5 | 613.50 |
| 07/03/2026 16:43 | 22 | 613.50 |
| 07/03/2026 16:41 | 2 | 613.50 |
| 07/03/2026 16:41 | 1 | 613.50 |
| 07/03/2026 16:41 | 6 | 613.50 |
| 07/03/2026 16:41 | 4 | 613.50 |
| 07/03/2026 16:41 | 19 | 613.50 |
| 07/03/2026 16:41 | 25 | 613.50 |
| 07/03/2026 16:41 | 57 | 613.50 |
| 07/03/2026 16:41 | 22 | 613.50 |
| 07/03/2026 16:41 | 18 | 613.50 |
| 07/03/2026 16:41 | 20 | 613.50 |
| 07/03/2026 16:41 | 4 | 613.50 |
| 07/03/2026 16:38 | 18 | 613.50 |
| 07/03/2026 16:38 | 1 | 613.50 |
| 07/03/2026 16:38 | 8 | 613.50 |
| 07/03/2026 16:35 | 34 | 613.50 |
| 07/03/2026 16:35 | 5 | 613.50 |
| 07/03/2026 16:35 | 8 | 613.50 |
| 07/03/2026 16:35 | 19 | 613.50 |
| 07/03/2026 16:35 | 37 | 613.50 |
| 07/03/2026 16:35 | 1 | 613.50 |
| 07/03/2026 16:35 | 6 | 613.50 |
| 07/03/2026 16:35 | 18 | 613.50 |
| 07/03/2026 16:35 | 11 | 613.00 |
| 07/03/2026 16:35 | 19 | 613.00 |
| 07/03/2026 16:35 | 24 | 613.00 |
| 07/03/2026 16:35 | 10 | 613.00 |
| 07/03/2026 16:34 | 40 | 613.50 |
| 07/03/2026 16:32 | 21 | 613.50 |
| 07/03/2026 16:32 | 18 | 613.50 |
| 07/03/2026 16:32 | 26 | 613.50 |
| 07/03/2026 16:32 | 58 | 613.50 |
| 07/03/2026 16:32 | 14 | 613.50 |
| 07/03/2026 16:32 | 13 | 613.50 |
| 07/03/2026 16:31 | 7 | 614.00 |
| 07/03/2026 16:31 | 7 | 614.00 |
| 07/03/2026 16:31 | 2 | 614.00 |
| 07/03/2026 16:31 | 9 | 613.50 |
| 07/03/2026 16:31 | 13 | 613.50 |
| 07/03/2026 16:31 | 2 | 613.50 |
| 07/03/2026 16:31 | 10 | 613.50 |
| 07/03/2026 16:31 | 19 | 613.50 |
| 07/03/2026 16:31 | 8 | 613.50 |
| 07/03/2026 16:31 | 2 | 613.50 |
| 07/03/2026 16:31 | 24 | 613.50 |
| 07/03/2026 16:30 | 1 | 613.50 |
| 07/03/2026 16:30 | 20 | 613.50 |
| 07/03/2026 16:30 | 23 | 613.50 |
| 07/03/2026 16:30 | 51 | 613.50 |
| 07/03/2026 16:30 | 21 | 613.50 |
| 07/03/2026 16:30 | 20 | 613.50 |
| 07/03/2026 16:29 | 20 | 613.00 |
| 07/03/2026 16:29 | 31 | 613.00 |
| 07/03/2026 16:29 | 23 | 613.50 |
| 07/03/2026 16:29 | 26 | 613.50 |
| 07/03/2026 16:29 | 3 | 613.50 |
| 07/03/2026 16:29 | 8 | 613.50 |
| 07/03/2026 16:29 | 69 | 613.50 |
| 07/03/2026 16:29 | 2 | 613.50 |
| 07/03/2026 16:29 | 5 | 613.50 |
| 07/03/2026 16:29 | 19 | 613.50 |
| 07/03/2026 16:28 | 1 | 613.50 |
| 07/03/2026 16:28 | 20 | 613.50 |
| 07/03/2026 16:28 | 18 | 613.50 |
| 07/03/2026 16:28 | 23 | 613.50 |
| 07/03/2026 16:26 | 8 | 613.00 |
| 07/03/2026 16:26 | 45 | 613.00 |
| 07/03/2026 16:26 | 11 | 613.00 |
| 07/03/2026 16:26 | 15 | 613.00 |
| 07/03/2026 16:23 | 16 | 613.00 |
| 07/03/2026 16:23 | 20 | 613.00 |
| 07/03/2026 16:23 | 20 | 613.00 |
| 07/03/2026 16:23 | 15 | 613.00 |
| 07/03/2026 16:22 | 7 | 613.50 |
| 07/03/2026 16:22 | 16 | 613.50 |
| 07/03/2026 16:22 | 18 | 613.50 |
| 07/03/2026 16:22 | 30 | 613.50 |
| 07/03/2026 16:22 | 20 | 613.50 |
| 07/03/2026 16:22 | 3 | 613.50 |
| 07/03/2026 16:22 | 8 | 613.50 |
| 07/03/2026 16:22 | 6 | 613.50 |
| 07/03/2026 16:22 | 5 | 613.50 |
| 07/03/2026 16:22 | 10 | 613.50 |
| 07/03/2026 16:22 | 16 | 613.50 |
| 07/03/2026 16:20 | 6 | 614.00 |
| 07/03/2026 16:20 | 3 | 613.50 |
| 07/03/2026 16:20 | 4 | 613.50 |
| 07/03/2026 16:20 | 3 | 613.50 |
| 07/03/2026 16:20 | 18 | 613.50 |
| 07/03/2026 16:20 | 19 | 613.50 |
| 07/03/2026 16:20 | 24 | 613.50 |
| 07/03/2026 16:17 | 1 | 613.50 |
| 07/03/2026 16:17 | 70 | 613.50 |
| 07/03/2026 16:16 | 4 | 614.00 |
| 07/03/2026 16:16 | 17 | 614.00 |
| 07/03/2026 16:16 | 2 | 614.00 |
| 07/03/2026 16:14 | 6 | 614.00 |
| 07/03/2026 16:14 | 14 | 613.50 |
| 07/03/2026 16:13 | 15 | 614.00 |
| 07/03/2026 16:13 | 21 | 614.00 |
| 07/03/2026 16:13 | 67 | 614.00 |
| 07/03/2026 16:11 | 6 | 613.50 |
| 07/03/2026 16:11 | 19 | 613.50 |
| 07/03/2026 16:11 | 16 | 613.50 |
| 07/03/2026 16:11 | 41 | 613.50 |
| 07/03/2026 16:11 | 19 | 613.50 |
| 07/03/2026 16:11 | 64 | 613.00 |
| 07/03/2026 16:11 | 6 | 613.00 |
| 07/03/2026 16:08 | 32 | 613.00 |
| 07/03/2026 16:08 | 8 | 613.00 |
| 07/03/2026 16:08 | 1 | 613.00 |
| 07/03/2026 16:06 | 5 | 613.50 |
| 07/03/2026 16:06 | 46 | 613.50 |
| 07/03/2026 16:06 | 20 | 613.50 |
| 07/03/2026 16:06 | 19 | 613.50 |
| 07/03/2026 16:06 | 16 | 613.50 |
| 07/03/2026 16:06 | 67 | 613.50 |
| 07/03/2026 16:06 | 19 | 613.50 |
| 07/03/2026 16:06 | 19 | 613.50 |
| 07/03/2026 16:06 | 20 | 613.50 |
| 07/03/2026 16:06 | 30 | 613.50 |
| 07/03/2026 16:05 | 19 | 613.00 |
| 07/03/2026 16:05 | 52 | 613.00 |
| 07/03/2026 16:02 | 15 | 613.00 |
| 07/03/2026 16:02 | 12 | 613.00 |
| 07/03/2026 16:02 | 19 | 613.00 |
| 07/03/2026 16:02 | 2 | 613.00 |
| 07/03/2026 16:02 | 23 | 613.00 |
| 07/03/2026 15:59 | 39 | 613.50 |
| 07/03/2026 15:59 | 5 | 613.50 |
| 07/03/2026 15:59 | 10 | 613.50 |
| 07/03/2026 15:59 | 11 | 613.50 |
| 07/03/2026 15:59 | 5 | 613.50 |
| 07/03/2026 15:59 | 38 | 613.50 |
| 07/03/2026 15:59 | 7 | 613.50 |
| 07/03/2026 15:56 | 1 | 613.50 |
| 07/03/2026 15:56 | 22 | 613.50 |
| 07/03/2026 15:56 | 58 | 613.50 |
| 07/03/2026 15:54 | 8 | 614.00 |
| 07/03/2026 15:54 | 21 | 614.00 |
| 07/03/2026 15:54 | 8 | 614.00 |
| 07/03/2026 15:54 | 13 | 614.00 |
| 07/03/2026 15:53 | 48 | 614.00 |
| 07/03/2026 15:53 | 8 | 614.00 |
| 07/03/2026 15:51 | 24 | 614.00 |
| 07/03/2026 15:50 | 9 | 613.50 |
| 07/03/2026 15:50 | 27 | 613.50 |
| 07/03/2026 15:50 | 17 | 613.50 |
| 07/03/2026 15:50 | 8 | 613.50 |
| 07/03/2026 15:50 | 19 | 613.50 |
| 07/03/2026 15:48 | 41 | 614.00 |
| 07/03/2026 15:48 | 13 | 614.00 |
| 07/03/2026 15:48 | 2 | 614.00 |
| 07/03/2026 15:48 | 8 | 614.00 |
| 07/03/2026 15:48 | 39 | 614.00 |
| 07/03/2026 15:48 | 20 | 614.00 |
| 07/03/2026 15:48 | 20 | 614.00 |
| 07/03/2026 15:47 | 18 | 614.00 |
| 07/03/2026 15:47 | 2 | 614.00 |
| 07/03/2026 15:47 | 39 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 17 | 614.00 |
| 07/03/2026 15:47 | 4 | 614.00 |
| 07/03/2026 15:47 | 9 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 23 | 614.00 |
| 07/03/2026 15:47 | 1 | 614.00 |
| 07/03/2026 15:47 | 12 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 54 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 1 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 1 | 614.00 |
| 07/03/2026 15:47 | 11 | 614.00 |
| 07/03/2026 15:47 | 13 | 614.00 |
| 07/03/2026 15:47 | 18 | 614.00 |
| 07/03/2026 15:47 | 22 | 614.00 |
| 07/03/2026 15:47 | 35 | 614.00 |
| 07/03/2026 15:47 | 16 | 614.00 |
| 07/03/2026 15:47 | 21 | 614.00 |
| 07/03/2026 15:47 | 42 | 614.00 |
| 07/03/2026 15:47 | 25 | 614.00 |
| 07/03/2026 15:44 | 3 | 614.00 |
| 07/03/2026 15:44 | 33 | 614.00 |
| 07/03/2026 15:44 | 16 | 614.00 |
| 07/03/2026 15:44 | 30 | 614.00 |
| 07/03/2026 15:44 | 23 | 614.00 |
| 07/03/2026 15:44 | 31 | 614.00 |
| 07/03/2026 15:44 | 21 | 614.00 |
| 07/03/2026 15:44 | 8 | 614.00 |
| 07/03/2026 15:44 | 16 | 614.00 |
| 07/03/2026 15:44 | 54 | 614.00 |
| 07/03/2026 15:44 | 31 | 614.00 |
| 07/03/2026 15:44 | 2 | 613.50 |
| 07/03/2026 15:44 | 8 | 613.50 |
| 07/03/2026 15:44 | 19 | 613.50 |
| 07/03/2026 15:44 | 35 | 613.50 |
| 07/03/2026 15:44 | 16 | 613.50 |
| 07/03/2026 15:44 | 21 | 613.50 |
| 07/03/2026 15:44 | 67 | 613.50 |
| 07/03/2026 15:41 | 48 | 613.50 |
| 07/03/2026 15:41 | 4 | 613.50 |
| 07/03/2026 15:41 | 16 | 613.50 |
| 07/03/2026 15:40 | 1 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 30 | 613.50 |
| 07/03/2026 15:40 | 26 | 613.50 |
| 07/03/2026 15:40 | 18 | 613.50 |
| 07/03/2026 15:40 | 67 | 613.50 |
| 07/03/2026 15:40 | 16 | 613.50 |
| 07/03/2026 15:40 | 18 | 613.50 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 54 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 54 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 54 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 74 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 37 | 613.00 |
| 07/03/2026 15:40 | 2 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 13 | 613.00 |
| 07/03/2026 15:40 | 37 | 613.00 |
| 07/03/2026 15:40 | 21 | 613.00 |
| 07/03/2026 15:38 | 36 | 613.00 |
| 07/03/2026 15:38 | 21 | 613.00 |
| 07/03/2026 15:38 | 20 | 613.00 |
| 07/03/2026 15:38 | 17 | 613.00 |
| 07/03/2026 15:38 | 67 | 613.00 |
| 07/03/2026 15:38 | 15 | 613.00 |
| 07/03/2026 15:38 | 4 | 612.50 |
| 07/03/2026 15:37 | 4 | 612.50 |
| 07/03/2026 15:37 | 18 | 612.50 |
| 07/03/2026 15:37 | 30 | 612.50 |
| 07/03/2026 15:37 | 2 | 612.50 |
| 07/03/2026 15:37 | 10 | 612.50 |
| 07/03/2026 15:37 | 20 | 612.50 |
| 07/03/2026 15:37 | 36 | 612.50 |
| 07/03/2026 15:37 | 18 | 612.50 |
| 07/03/2026 15:36 | 10 | 613.00 |
| 07/03/2026 15:36 | 17 | 613.00 |
| 07/03/2026 15:36 | 7 | 613.00 |
| 07/03/2026 15:36 | 18 | 613.00 |
| 07/03/2026 15:36 | 17 | 613.00 |
| 07/03/2026 15:36 | 2 | 613.00 |
| 07/03/2026 15:36 | 21 | 613.00 |
| 07/03/2026 15:36 | 2 | 613.00 |
| 07/03/2026 15:36 | 10 | 613.00 |
| 07/03/2026 15:36 | 67 | 613.00 |
| 07/03/2026 15:36 | 21 | 612.50 |
| 07/03/2026 15:36 | 30 | 612.50 |
| 07/03/2026 15:36 | 3 | 612.50 |
| 07/03/2026 15:36 | 67 | 612.50 |
| 07/03/2026 15:36 | 15 | 612.50 |
| 07/03/2026 15:36 | 16 | 612.50 |
| 07/03/2026 15:36 | 29 | 612.50 |
| 07/03/2026 15:36 | 13 | 612.50 |
| 07/03/2026 15:36 | 5 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 553 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 54 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 6 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 12 | 612.00 |
| 07/03/2026 15:36 | 1 | 612.00 |
| 07/03/2026 15:36 | 18 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 18 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 19 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 20 | 612.00 |
| 07/03/2026 15:36 | 16 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 16 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:36 | 19 | 612.00 |
| 07/03/2026 15:36 | 16 | 612.00 |
| 07/03/2026 15:36 | 13 | 612.00 |
| 07/03/2026 15:35 | 17 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 20 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 20 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 26 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 4 | 611.50 |
| 07/03/2026 15:35 | 18 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 7 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 16 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 54 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 49 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 49 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 17 | 612.00 |
| 07/03/2026 15:35 | 3 | 612.00 |
| 07/03/2026 15:35 | 10 | 612.00 |
| 07/03/2026 15:35 | 6 | 612.00 |
| 07/03/2026 15:35 | 10 | 612.00 |
| 07/03/2026 15:35 | 3 | 612.00 |
| 07/03/2026 15:35 | 39 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 54 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 54 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 54 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 54 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:35 | 19 | 612.00 |
| 07/03/2026 15:35 | 16 | 612.00 |
| 07/03/2026 15:35 | 20 | 612.00 |
| 07/03/2026 15:35 | 27 | 612.00 |
| 07/03/2026 15:35 | 13 | 612.00 |
| 07/03/2026 15:33 | 10 | 612.00 |
| 07/03/2026 15:33 | 13 | 612.00 |
| 07/03/2026 15:33 | 67 | 612.00 |
| 07/03/2026 15:33 | 19 | 612.00 |
| 07/03/2026 15:33 | 2 | 612.00 |
| 07/03/2026 15:33 | 53 | 612.00 |
| 07/03/2026 15:33 | 31 | 612.00 |
| 07/03/2026 15:33 | 2 | 612.00 |
| 07/03/2026 15:33 | 20 | 612.00 |
| 07/03/2026 15:33 | 7 | 612.00 |
| 07/03/2026 15:33 | 19 | 612.00 |
| 07/03/2026 15:33 | 9 | 612.00 |
| 07/03/2026 15:32 | 16 | 612.00 |
| 07/03/2026 15:31 | 3 | 612.00 |
| 07/03/2026 15:31 | 29 | 612.00 |
| 07/03/2026 15:31 | 8 | 612.00 |
| 07/03/2026 15:31 | 20 | 612.00 |
| 07/03/2026 15:30 | 20 | 612.00 |
| 07/03/2026 15:30 | 30 | 612.00 |
| 07/03/2026 15:30 | 22 | 612.00 |
| 07/03/2026 15:30 | 15 | 612.00 |
| 07/03/2026 15:29 | 8 | 611.50 |
| 07/03/2026 15:29 | 16 | 611.50 |
| 07/03/2026 15:29 | 19 | 611.50 |
| 07/03/2026 15:29 | 16 | 611.50 |
| 07/03/2026 15:26 | 1 | 611.50 |
| 07/03/2026 15:26 | 13 | 611.50 |
| 07/03/2026 15:26 | 36 | 611.50 |
| 07/03/2026 15:23 | 1 | 612.00 |
| 07/03/2026 15:23 | 10 | 612.00 |
| 07/03/2026 15:23 | 20 | 612.00 |
| 07/03/2026 15:23 | 15 | 612.00 |
| 07/03/2026 15:20 | 16 | 612.00 |
| 07/03/2026 15:20 | 1 | 612.00 |
| 07/03/2026 15:20 | 15 | 612.00 |
| 07/03/2026 15:20 | 23 | 612.00 |
| 07/03/2026 15:20 | 1 | 611.50 |
| 07/03/2026 15:20 | 2 | 611.50 |
| 07/03/2026 15:20 | 15 | 611.50 |
| 07/03/2026 15:20 | 18 | 611.50 |
| 07/03/2026 15:20 | 12 | 611.50 |
| 07/03/2026 15:20 | 15 | 611.50 |
| 07/03/2026 15:20 | 20 | 611.50 |
| 07/03/2026 15:17 | 27 | 611.50 |
| 07/03/2026 15:17 | 1 | 611.00 |
| 07/03/2026 15:15 | 62 | 611.50 |
| 07/03/2026 15:15 | 31 | 611.50 |
| 07/03/2026 15:15 | 21 | 611.50 |
| 07/03/2026 15:15 | 59 | 611.50 |
| 07/03/2026 15:15 | 15 | 611.50 |
| 07/03/2026 15:15 | 11 | 611.50 |
| 07/03/2026 15:15 | 16 | 611.50 |
| 07/03/2026 15:15 | 15 | 611.50 |
| 07/03/2026 15:15 | 22 | 611.50 |
| 07/03/2026 15:15 | 11 | 611.50 |
| 07/03/2026 15:15 | 37 | 611.50 |
| 07/03/2026 15:15 | 5 | 612.00 |
| 07/03/2026 15:15 | 52 | 612.00 |
| 07/03/2026 15:14 | 23 | 612.00 |
| 07/03/2026 15:12 | 44 | 612.50 |
| 07/03/2026 15:12 | 13 | 612.50 |
| 07/03/2026 15:12 | 13 | 612.50 |
| 07/03/2026 15:12 | 10 | 612.50 |
| 07/03/2026 15:12 | 13 | 612.50 |
| 07/03/2026 15:12 | 21 | 612.50 |
| 07/03/2026 15:12 | 46 | 612.50 |
| 07/03/2026 15:12 | 16 | 612.50 |
| 07/03/2026 15:12 | 18 | 612.50 |
| 07/03/2026 15:12 | 1 | 612.50 |
| 07/03/2026 15:11 | 11 | 612.00 |
| 07/03/2026 15:11 | 16 | 612.00 |
| 07/03/2026 15:11 | 14 | 612.00 |
| 07/03/2026 15:09 | 6 | 612.50 |
| 07/03/2026 15:09 | 5 | 612.50 |
| 07/03/2026 15:09 | 1 | 612.50 |
| 07/03/2026 15:09 | 18 | 612.50 |
| 07/03/2026 15:09 | 21 | 612.50 |
| 07/03/2026 15:09 | 40 | 612.50 |
| 07/03/2026 15:09 | 15 | 612.50 |
| 07/03/2026 15:09 | 29 | 612.50 |
| 07/03/2026 15:09 | 16 | 612.50 |
| 07/03/2026 15:09 | 3 | 612.50 |
| 07/03/2026 15:09 | 51 | 612.50 |
| 07/03/2026 15:09 | 45 | 612.50 |
| 07/03/2026 15:09 | 8 | 612.50 |
| 07/03/2026 15:09 | 8 | 612.50 |
| 07/03/2026 15:08 | 41 | 612.50 |
| 07/03/2026 15:05 | 1 | 612.50 |
| 07/03/2026 15:05 | 17 | 612.50 |
| 07/03/2026 15:05 | 16 | 612.50 |
| 07/03/2026 15:05 | 11 | 612.50 |
| 07/03/2026 15:04 | 10 | 612.50 |
| 07/03/2026 15:02 | 7 | 613.00 |
| 07/03/2026 15:02 | 20 | 613.00 |
| 07/03/2026 15:00 | 15 | 613.00 |
| 07/03/2026 15:00 | 9 | 613.00 |
| 07/03/2026 15:00 | 58 | 613.00 |
| 07/03/2026 15:00 | 16 | 613.00 |
| 07/03/2026 15:00 | 29 | 613.00 |
| 07/03/2026 14:58 | 45 | 612.50 |
| 07/03/2026 14:56 | 1 | 612.50 |
| 07/03/2026 14:56 | 12 | 612.50 |
| 07/03/2026 14:56 | 12 | 612.50 |
| 07/03/2026 14:56 | 25 | 612.50 |
| 07/03/2026 14:56 | 6 | 612.50 |
| 07/03/2026 14:56 | 6 | 612.50 |
| 07/03/2026 14:56 | 31 | 612.50 |
| 07/03/2026 14:56 | 13 | 612.50 |
| 07/03/2026 14:55 | 2 | 612.50 |
| 07/03/2026 14:55 | 17 | 612.50 |
| 07/03/2026 14:53 | 29 | 612.50 |
| 07/03/2026 14:52 | 16 | 612.50 |
| 07/03/2026 14:50 | 7 | 612.00 |
| 07/03/2026 14:49 | 13 | 612.50 |
| 07/03/2026 14:49 | 16 | 612.50 |
| 07/03/2026 14:49 | 16 | 612.00 |
| 07/03/2026 14:49 | 27 | 612.00 |
| 07/03/2026 14:49 | 12 | 612.00 |
| 07/03/2026 14:49 | 15 | 612.00 |
| 07/03/2026 14:49 | 28 | 612.00 |
| 07/03/2026 14:48 | 10 | 612.00 |
| 07/03/2026 14:47 | 17 | 611.50 |
| 07/03/2026 14:47 | 18 | 611.50 |
| 07/03/2026 14:47 | 10 | 611.50 |
| 07/03/2026 14:44 | 25 | 611.50 |
| 07/03/2026 14:44 | 13 | 611.50 |
| 07/03/2026 14:42 | 9 | 612.00 |
| 07/03/2026 14:40 | 16 | 612.00 |
| 07/03/2026 14:40 | 4 | 612.00 |
| 07/03/2026 14:40 | 8 | 612.00 |
| 07/03/2026 14:40 | 28 | 612.00 |
| 07/03/2026 14:38 | 17 | 612.00 |
| 07/03/2026 14:38 | 16 | 612.00 |
| 07/03/2026 14:38 | 28 | 612.00 |
| 07/03/2026 14:38 | 19 | 612.00 |
| 07/03/2026 14:38 | 19 | 612.00 |
| 07/03/2026 14:38 | 4 | 612.00 |
| 07/03/2026 14:38 | 3 | 611.50 |
| 07/03/2026 14:38 | 16 | 611.50 |
| 07/03/2026 14:36 | 28 | 612.00 |
| 07/03/2026 14:36 | 16 | 612.00 |
| 07/03/2026 14:36 | 17 | 612.00 |
| 07/03/2026 14:36 | 29 | 612.00 |
| 07/03/2026 14:35 | 1 | 611.50 |
| 07/03/2026 14:35 | 47 | 611.50 |
| 07/03/2026 14:35 | 54 | 612.00 |
| 07/03/2026 14:35 | 14 | 612.00 |
| 07/03/2026 14:35 | 2 | 612.00 |
| 07/03/2026 14:35 | 29 | 612.00 |
| 07/03/2026 14:35 | 8 | 612.00 |
| 07/03/2026 14:35 | 11 | 612.00 |
| 07/03/2026 14:35 | 25 | 612.00 |
| 07/03/2026 14:35 | 8 | 612.00 |
| 07/03/2026 14:35 | 5 | 612.00 |
| 07/03/2026 14:35 | 16 | 612.00 |
| 07/03/2026 14:35 | 3 | 612.00 |
| 07/03/2026 14:35 | 1 | 612.00 |
| 07/03/2026 14:35 | 9 | 612.00 |
| 07/03/2026 14:35 | 21 | 612.00 |
| 07/03/2026 14:32 | 17 | 612.00 |
| 07/03/2026 14:32 | 31 | 612.00 |
| 07/03/2026 14:29 | 23 | 612.00 |
| 07/03/2026 14:29 | 3 | 612.00 |
| 07/03/2026 14:26 | 1 | 612.00 |
| 07/03/2026 14:26 | 6 | 612.50 |
| 07/03/2026 14:26 | 13 | 612.00 |
| 07/03/2026 14:26 | 16 | 612.00 |
| 07/03/2026 14:23 | 54 | 612.00 |
| 07/03/2026 14:23 | 29 | 612.00 |
| 07/03/2026 14:23 | 8 | 612.00 |
| 07/03/2026 14:23 | 2 | 612.00 |
| 07/03/2026 14:23 | 1 | 612.00 |
| 07/03/2026 14:23 | 40 | 612.00 |
| 07/03/2026 14:23 | 35 | 612.00 |
| 07/03/2026 14:23 | 21 | 612.00 |
| 07/03/2026 14:23 | 15 | 612.00 |
| 07/03/2026 14:23 | 20 | 612.00 |
| 07/03/2026 14:23 | 8 | 612.00 |
| 07/03/2026 14:23 | 7 | 611.50 |
| 07/03/2026 14:23 | 8 | 611.50 |
| 07/03/2026 14:23 | 22 | 611.50 |
| 07/03/2026 14:23 | 54 | 611.50 |
| 07/03/2026 14:23 | 6 | 611.50 |
| 07/03/2026 14:21 | 14 | 611.50 |
| 07/03/2026 14:21 | 16 | 611.50 |
| 07/03/2026 14:20 | 3 | 611.00 |
| 07/03/2026 14:20 | 7 | 611.00 |
| 07/03/2026 14:19 | 10 | 611.50 |
| 07/03/2026 14:19 | 20 | 611.50 |
| 07/03/2026 14:17 | 1 | 611.00 |
| 07/03/2026 14:17 | 20 | 611.00 |
| 07/03/2026 14:17 | 9 | 611.00 |
| 07/03/2026 14:16 | 10 | 611.50 |
| 07/03/2026 14:14 | 7 | 611.00 |
| 07/03/2026 14:14 | 23 | 611.00 |
| 07/03/2026 14:10 | 16 | 611.00 |
| 07/03/2026 14:10 | 3 | 611.00 |
| 07/03/2026 14:10 | 20 | 611.00 |
| 07/03/2026 14:10 | 10 | 611.00 |
| 07/03/2026 14:10 | 49 | 611.00 |
| 07/03/2026 14:10 | 22 | 611.00 |
| 07/03/2026 14:10 | 13 | 611.00 |
| 07/03/2026 14:10 | 29 | 610.50 |
| 07/03/2026 14:08 | 7 | 610.50 |
| 07/03/2026 14:08 | 9 | 610.50 |
| 07/03/2026 14:08 | 3 | 610.50 |
| 07/03/2026 14:08 | 6 | 610.50 |
| 07/03/2026 14:08 | 2 | 610.50 |
| 07/03/2026 14:08 | 12 | 610.50 |
| 07/03/2026 14:08 | 14 | 610.50 |
| 07/03/2026 14:07 | 16 | 610.50 |
| 07/03/2026 14:07 | 16 | 610.50 |
| 07/03/2026 14:05 | 26 | 610.00 |
| 07/03/2026 14:05 | 4 | 610.00 |
| 07/03/2026 14:02 | 1 | 610.00 |
| 07/03/2026 14:02 | 32 | 610.00 |
| 07/03/2026 13:59 | 5 | 610.00 |
| 07/03/2026 13:59 | 3 | 610.00 |
| 07/03/2026 13:59 | 2 | 610.00 |
| 07/03/2026 13:59 | 14 | 610.00 |
| 07/03/2026 13:59 | 13 | 610.00 |
| 07/03/2026 13:57 | 11 | 610.00 |
| 07/03/2026 13:57 | 1 | 610.00 |
| 07/03/2026 13:56 | 2 | 610.00 |
| 07/03/2026 13:56 | 9 | 610.00 |
| 07/03/2026 13:56 | 18 | 610.00 |
| 07/03/2026 13:56 | 2 | 610.00 |
| 07/03/2026 13:56 | 6 | 610.00 |
| 07/03/2026 13:55 | 10 | 610.50 |
| 07/03/2026 13:53 | 1 | 610.00 |
| 07/03/2026 13:53 | 4 | 610.00 |
| 07/03/2026 13:53 | 17 | 610.00 |
| 07/03/2026 13:53 | 24 | 610.00 |
| 07/03/2026 13:50 | 7 | 610.50 |
| 07/03/2026 13:50 | 14 | 610.00 |
| 07/03/2026 13:50 | 14 | 610.00 |
| 07/03/2026 13:50 | 18 | 610.00 |
| 07/03/2026 13:46 | 19 | 610.00 |
| 07/03/2026 13:46 | 25 | 610.00 |
| 07/03/2026 13:46 | 13 | 610.00 |
| 07/03/2026 13:46 | 20 | 610.00 |
| 07/03/2026 13:44 | 25 | 609.50 |
| 07/03/2026 13:41 | 14 | 610.00 |
| 07/03/2026 13:41 | 22 | 610.00 |
| 07/03/2026 13:41 | 48 | 610.00 |
| 07/03/2026 13:41 | 6 | 610.00 |
| 07/03/2026 13:41 | 13 | 610.00 |
| 07/03/2026 13:41 | 26 | 610.00 |
| 07/03/2026 13:41 | 54 | 610.00 |
| 07/03/2026 13:40 | 4 | 609.50 |
| 07/03/2026 13:40 | 24 | 609.50 |
| 07/03/2026 13:40 | 14 | 609.50 |
| 07/03/2026 13:40 | 26 | 609.50 |
| 07/03/2026 13:39 | 8 | 609.50 |
| 07/03/2026 13:39 | 2 | 609.50 |
| 07/03/2026 13:39 | 15 | 609.50 |
| 07/03/2026 13:38 | 1 | 609.50 |
| 07/03/2026 13:36 | 22 | 609.50 |
| 07/03/2026 13:36 | 24 | 609.50 |
| 07/03/2026 13:36 | 3 | 609.50 |
| 07/03/2026 13:36 | 149 | 609.50 |
| 07/03/2026 13:36 | 13 | 609.50 |
| 07/03/2026 13:36 | 16 | 609.50 |
| 07/03/2026 13:35 | 13 | 609.00 |
| 07/03/2026 13:35 | 11 | 609.00 |
| 07/03/2026 13:32 | 3 | 609.00 |
| 07/03/2026 13:32 | 5 | 609.50 |
| 07/03/2026 13:30 | 7 | 609.50 |
| 07/03/2026 13:30 | 2 | 609.00 |
| 07/03/2026 13:30 | 10 | 609.00 |
| 07/03/2026 13:30 | 17 | 609.00 |
| 07/03/2026 13:30 | 54 | 609.00 |
| 07/03/2026 13:30 | 28 | 609.00 |
| 07/03/2026 13:30 | 14 | 609.00 |
| 07/03/2026 13:30 | 22 | 609.00 |
| 07/03/2026 13:30 | 54 | 609.00 |
| 07/03/2026 13:29 | 1 | 608.50 |
| 07/03/2026 13:29 | 11 | 608.50 |
| 07/03/2026 13:29 | 13 | 608.50 |
| 07/03/2026 13:29 | 37 | 608.50 |
| 07/03/2026 13:29 | 29 | 608.50 |
| 07/03/2026 13:29 | 27 | 608.50 |
| 07/03/2026 13:29 | 25 | 608.50 |
| 07/03/2026 13:29 | 6 | 608.50 |
| 07/03/2026 13:26 | 3 | 608.50 |
| 07/03/2026 13:26 | 1 | 608.50 |
| 07/03/2026 13:26 | 8 | 608.50 |
| 07/03/2026 13:26 | 13 | 608.50 |
| 07/03/2026 13:22 | 27 | 609.00 |
| 07/03/2026 13:21 | 3 | 608.50 |
| 07/03/2026 13:21 | 4 | 608.50 |
| 07/03/2026 13:21 | 17 | 608.50 |
| 07/03/2026 13:21 | 25 | 608.50 |
| 07/03/2026 13:20 | 1 | 608.50 |
| 07/03/2026 13:20 | 22 | 608.50 |
| 07/03/2026 13:20 | 5 | 608.50 |
| 07/03/2026 13:20 | 1 | 608.00 |
| 07/03/2026 13:20 | 23 | 608.00 |
| 07/03/2026 13:20 | 7 | 608.00 |
| 07/03/2026 13:20 | 22 | 608.00 |
| 07/03/2026 13:17 | 1 | 608.00 |
| 07/03/2026 13:17 | 5 | 608.00 |
| 07/03/2026 13:17 | 22 | 608.00 |
| 07/03/2026 13:14 | 4 | 608.00 |
| 07/03/2026 13:14 | 1 | 608.00 |
| 07/03/2026 13:14 | 14 | 608.00 |
| 07/03/2026 13:14 | 20 | 608.00 |
| 07/03/2026 13:09 | 1 | 608.00 |
| 07/03/2026 13:09 | 38 | 608.00 |
| 07/03/2026 13:08 | 5 | 608.00 |
| 07/03/2026 13:08 | 1 | 608.00 |
| 07/03/2026 13:08 | 8 | 608.00 |
| 07/03/2026 13:08 | 6 | 608.00 |
| 07/03/2026 13:07 | 4 | 608.00 |
| 07/03/2026 13:06 | 28 | 608.50 |
| 07/03/2026 13:06 | 10 | 608.50 |
| 07/03/2026 13:05 | 2 | 608.00 |
| 07/03/2026 13:05 | 41 | 608.00 |
| 07/03/2026 13:05 | 8 | 608.00 |
| 07/03/2026 13:05 | 20 | 608.00 |
| 07/03/2026 13:05 | 72 | 608.50 |
| 07/03/2026 13:05 | 1 | 608.00 |
| 07/03/2026 13:05 | 38 | 608.50 |
| 07/03/2026 13:02 | 13 | 608.00 |
| 07/03/2026 13:02 | 25 | 608.00 |
| 07/03/2026 13:01 | 118 | 608.50 |
| 07/03/2026 13:01 | 51 | 608.50 |
| 07/03/2026 13:01 | 2 | 608.50 |
| 07/03/2026 13:01 | 12 | 608.50 |
| 07/03/2026 13:00 | 2 | 609.00 |
| 07/03/2026 13:00 | 29 | 609.00 |
| 07/03/2026 13:00 | 9 | 609.00 |
| 07/03/2026 13:00 | 14 | 609.00 |
| 07/03/2026 12:59 | 7 | 609.50 |
| 07/03/2026 12:59 | 13 | 609.50 |
| 07/03/2026 12:57 | 13 | 609.00 |
| 07/03/2026 12:57 | 22 | 609.00 |
| 07/03/2026 12:56 | 14 | 609.00 |
| 07/03/2026 12:56 | 14 | 609.00 |
| 07/03/2026 12:56 | 57 | 609.00 |
| 07/03/2026 12:54 | 57 | 609.00 |
| 07/03/2026 12:54 | 13 | 609.00 |
| 07/03/2026 12:54 | 21 | 609.00 |
| 07/03/2026 12:53 | 1 | 608.50 |
| 07/03/2026 12:52 | 12 | 609.00 |
| 07/03/2026 12:51 | 21 | 609.00 |
| 07/03/2026 12:49 | 20 | 608.50 |
| 07/03/2026 12:49 | 13 | 608.50 |
| 07/03/2026 12:49 | 21 | 608.50 |
| 07/03/2026 12:48 | 17 | 608.50 |
| 07/03/2026 12:46 | 5 | 609.00 |
| 07/03/2026 12:46 | 57 | 609.00 |
| 07/03/2026 12:46 | 11 | 609.00 |
| 07/03/2026 12:46 | 13 | 609.00 |
| 07/03/2026 12:46 | 11 | 609.00 |
| 07/03/2026 12:46 | 27 | 609.00 |
| 07/03/2026 12:46 | 6 | 609.00 |
| 07/03/2026 12:46 | 14 | 609.00 |
| 07/03/2026 12:46 | 17 | 609.00 |
| 07/03/2026 12:46 | 13 | 609.00 |
| 07/03/2026 12:45 | 5 | 609.00 |
| 07/03/2026 12:44 | 2 | 608.50 |
| 07/03/2026 12:42 | 13 | 608.50 |
| 07/03/2026 12:42 | 24 | 608.50 |
| 07/03/2026 12:42 | 57 | 608.50 |
| 07/03/2026 12:42 | 23 | 608.50 |
| 07/03/2026 12:42 | 19 | 608.50 |
| 07/03/2026 12:42 | 14 | 608.50 |
| 07/03/2026 12:42 | 23 | 608.50 |
| 07/03/2026 12:41 | 5 | 608.50 |
| 07/03/2026 12:41 | 4 | 608.50 |
| 07/03/2026 12:41 | 10 | 608.50 |
| 07/03/2026 12:41 | 1 | 608.50 |
| 07/03/2026 12:41 | 10 | 608.50 |
| 07/03/2026 12:41 | 14 | 608.50 |
| 07/03/2026 12:41 | 3 | 608.50 |
| 07/03/2026 12:38 | 7 | 608.50 |
| 07/03/2026 12:38 | 21 | 608.50 |
| 07/03/2026 12:35 | 13 | 608.50 |
| 07/03/2026 12:35 | 13 | 608.50 |
| 07/03/2026 12:35 | 2 | 608.50 |
| 07/03/2026 12:35 | 1 | 608.50 |
| 07/03/2026 12:35 | 25 | 608.50 |
| 07/03/2026 12:32 | 57 | 608.50 |
| 07/03/2026 12:32 | 17 | 608.50 |
| 07/03/2026 12:32 | 13 | 608.50 |
| 07/03/2026 12:32 | 23 | 608.50 |
| 07/03/2026 12:32 | 39 | 608.50 |
| 07/03/2026 12:32 | 30 | 608.50 |
| 07/03/2026 12:32 | 4 | 608.50 |
| 07/03/2026 12:32 | 22 | 608.50 |
| 07/03/2026 12:32 | 2 | 608.50 |
| 07/03/2026 12:29 | 5 | 608.50 |
| 07/03/2026 12:29 | 5 | 608.50 |
| 07/03/2026 12:29 | 24 | 608.50 |
| 07/03/2026 12:27 | 1 | 609.00 |
| 07/03/2026 12:26 | 3 | 609.00 |
| 07/03/2026 12:26 | 1 | 608.50 |
| 07/03/2026 12:26 | 26 | 608.50 |
| 07/03/2026 12:26 | 7 | 608.50 |
| 07/03/2026 12:23 | 10 | 608.50 |
| 07/03/2026 12:23 | 23 | 608.50 |
| 07/03/2026 12:19 | 13 | 609.00 |
| 07/03/2026 12:19 | 18 | 609.00 |
| 07/03/2026 12:19 | 13 | 609.00 |
| 07/03/2026 12:19 | 16 | 609.00 |
| 07/03/2026 12:19 | 1 | 609.00 |
| 07/03/2026 12:19 | 1 | 609.00 |
| 07/03/2026 12:19 | 23 | 609.00 |
| 07/03/2026 12:17 | 34 | 608.50 |
| 07/03/2026 12:14 | 24 | 608.50 |
| 07/03/2026 12:11 | 1 | 608.50 |
| 07/03/2026 12:11 | 6 | 608.50 |
| 07/03/2026 12:11 | 14 | 608.50 |
| 07/03/2026 12:11 | 18 | 608.50 |
| 07/03/2026 12:08 | 4 | 608.50 |
| 07/03/2026 12:07 | 20 | 609.00 |
| 07/03/2026 12:07 | 57 | 609.00 |
| 07/03/2026 12:07 | 51 | 609.00 |
| 07/03/2026 12:07 | 15 | 609.00 |
| 07/03/2026 12:07 | 34 | 609.00 |
| 07/03/2026 12:07 | 44 | 609.00 |
| 07/03/2026 12:07 | 2 | 609.00 |
| 07/03/2026 12:07 | 40 | 609.00 |
| 07/03/2026 12:07 | 1 | 609.00 |
| 07/03/2026 12:07 | 8 | 609.00 |
| 07/03/2026 12:07 | 39 | 609.00 |
| 07/03/2026 12:07 | 13 | 609.00 |
| 07/03/2026 12:07 | 18 | 609.00 |
| 07/03/2026 12:07 | 34 | 609.00 |
| 07/03/2026 12:07 | 21 | 609.00 |
| 07/03/2026 12:06 | 16 | 609.00 |
| 07/03/2026 12:06 | 39 | 609.00 |
| 07/03/2026 12:06 | 3 | 609.00 |
| 07/03/2026 12:06 | 19 | 609.00 |
| 07/03/2026 12:06 | 11 | 609.00 |
| 07/03/2026 12:06 | 14 | 609.00 |
| 07/03/2026 12:05 | 14 | 608.50 |
| 07/03/2026 12:05 | 5 | 608.50 |
| 07/03/2026 12:03 | 19 | 609.00 |
| 07/03/2026 12:03 | 57 | 609.00 |
| 07/03/2026 12:03 | 6 | 609.00 |
| 07/03/2026 12:02 | 16 | 609.00 |
| 07/03/2026 12:02 | 7 | 608.50 |
| 07/03/2026 11:59 | 20 | 609.00 |
| 07/03/2026 11:59 | 4 | 609.00 |
| 07/03/2026 11:59 | 15 | 609.00 |
| 07/03/2026 11:59 | 32 | 609.00 |
| 07/03/2026 11:59 | 2 | 609.00 |
| 07/03/2026 11:59 | 13 | 609.00 |
| 07/03/2026 11:59 | 37 | 608.50 |
| 07/03/2026 11:58 | 5 | 608.50 |
| 07/03/2026 11:56 | 57 | 609.00 |
| 07/03/2026 11:56 | 2 | 609.00 |
| 07/03/2026 11:56 | 17 | 609.00 |
| 07/03/2026 11:56 | 17 | 609.00 |
| 07/03/2026 11:53 | 7 | 608.50 |
| 07/03/2026 11:53 | 10 | 608.50 |
| 07/03/2026 11:52 | 4 | 608.50 |
| 07/03/2026 11:52 | 11 | 608.50 |
| 07/03/2026 11:52 | 17 | 608.50 |
| 07/03/2026 11:51 | 32 | 608.00 |
| 07/03/2026 11:50 | 57 | 609.00 |
| 07/03/2026 11:50 | 24 | 609.00 |
| 07/03/2026 11:50 | 37 | 609.00 |
| 07/03/2026 11:50 | 13 | 609.00 |
| 07/03/2026 11:50 | 17 | 609.00 |
| 07/03/2026 11:50 | 3 | 608.50 |
| 07/03/2026 11:50 | 14 | 608.50 |
| 07/03/2026 11:49 | 13 | 609.00 |
| 07/03/2026 11:49 | 3 | 609.00 |
| 07/03/2026 11:46 | 13 | 609.00 |
| 07/03/2026 11:46 | 15 | 609.00 |
| 07/03/2026 11:46 | 10 | 609.00 |
| 07/03/2026 11:46 | 9 | 609.00 |
| 07/03/2026 11:43 | 23 | 609.00 |
| 07/03/2026 11:42 | 13 | 608.50 |
| 07/03/2026 11:42 | 35 | 608.50 |
| 07/03/2026 11:41 | 57 | 608.50 |
| 07/03/2026 11:41 | 13 | 608.50 |
| 07/03/2026 11:40 | 39 | 608.50 |
| 07/03/2026 11:40 | 13 | 608.50 |
| 07/03/2026 11:40 | 2 | 608.50 |
| 07/03/2026 11:40 | 4 | 608.50 |
| 07/03/2026 11:40 | 16 | 608.50 |
| 07/03/2026 11:40 | 13 | 608.50 |
| 07/03/2026 11:40 | 56 | 608.50 |
| 07/03/2026 11:40 | 13 | 608.50 |
| 07/03/2026 11:40 | 20 | 608.50 |
| 07/03/2026 11:40 | 40 | 608.50 |
| 07/03/2026 11:40 | 50 | 608.50 |
| 07/03/2026 11:40 | 11 | 608.50 |
| 07/03/2026 11:40 | 14 | 608.50 |
| 07/03/2026 11:36 | 36 | 608.00 |
| 07/03/2026 11:35 | 14 | 607.50 |
| 07/03/2026 11:34 | 5 | 608.50 |
| 07/03/2026 11:34 | 26 | 608.00 |
| 07/03/2026 11:34 | 2 | 608.50 |
| 07/03/2026 11:34 | 16 | 608.00 |
| 07/03/2026 11:34 | 2 | 608.00 |
| 07/03/2026 11:34 | 12 | 608.00 |
| 07/03/2026 11:34 | 1 | 608.00 |
| 07/03/2026 11:34 | 5 | 608.00 |
| 07/03/2026 11:34 | 22 | 608.00 |
| 07/03/2026 11:34 | 12 | 608.00 |
| 07/03/2026 11:34 | 6 | 608.00 |
| 07/03/2026 11:34 | 3 | 608.00 |
| 07/03/2026 11:34 | 14 | 608.00 |
| 07/03/2026 11:32 | 3 | 607.50 |
| 07/03/2026 11:32 | 14 | 607.50 |
| 07/03/2026 11:32 | 13 | 607.50 |
| 07/03/2026 11:32 | 6 | 607.50 |
| 07/03/2026 11:29 | 3 | 607.50 |
| 07/03/2026 11:29 | 2 | 607.50 |
| 07/03/2026 11:29 | 36 | 607.50 |
| 07/03/2026 11:26 | 20 | 608.00 |
| 07/03/2026 11:26 | 33 | 608.00 |
| 07/03/2026 11:26 | 8 | 608.00 |
| 07/03/2026 11:26 | 5 | 608.00 |
| 07/03/2026 11:26 | 17 | 608.00 |
| 07/03/2026 11:26 | 4 | 608.00 |
| 07/03/2026 11:26 | 4 | 608.00 |
| 07/03/2026 11:26 | 18 | 608.00 |
| 07/03/2026 11:26 | 16 | 608.50 |
| 07/03/2026 11:23 | 8 | 608.00 |
| 07/03/2026 11:23 | 14 | 608.00 |
| 07/03/2026 11:23 | 8 | 608.00 |
| 07/03/2026 11:23 | 2 | 608.00 |
| 07/03/2026 11:23 | 46 | 608.00 |
| 07/03/2026 11:23 | 16 | 608.50 |
| 07/03/2026 11:20 | 24 | 608.50 |
| 07/03/2026 11:20 | 46 | 608.50 |
| 07/03/2026 11:20 | 24 | 608.50 |
| 07/03/2026 11:20 | 13 | 608.00 |
| 07/03/2026 11:20 | 36 | 608.50 |
| 07/03/2026 11:18 | 46 | 608.00 |
| 07/03/2026 11:18 | 26 | 608.00 |
| 07/03/2026 11:18 | 13 | 608.00 |
| 07/03/2026 11:18 | 14 | 608.00 |
| 07/03/2026 11:18 | 37 | 608.00 |
| 07/03/2026 11:18 | 32 | 608.00 |
| 07/03/2026 11:18 | 14 | 608.00 |
| 07/03/2026 11:18 | 11 | 608.00 |
| 07/03/2026 11:18 | 23 | 608.00 |
| 07/03/2026 11:18 | 4 | 608.00 |
| 07/03/2026 11:17 | 22 | 607.50 |
| 07/03/2026 11:17 | 22 | 607.50 |
| 07/03/2026 11:17 | 17 | 607.50 |
| 07/03/2026 11:17 | 30 | 607.50 |
| 07/03/2026 11:17 | 25 | 607.50 |
| 07/03/2026 11:17 | 2 | 607.50 |
| 07/03/2026 11:17 | 6 | 607.50 |
| 07/03/2026 11:17 | 2 | 607.00 |
| 07/03/2026 11:17 | 36 | 607.00 |
| 07/03/2026 11:14 | 8 | 607.50 |
| 07/03/2026 11:14 | 15 | 607.00 |
| 07/03/2026 11:14 | 10 | 607.00 |
| 07/03/2026 11:13 | 36 | 607.50 |
| 07/03/2026 11:13 | 22 | 607.50 |
| 07/03/2026 11:11 | 13 | 607.00 |
| 07/03/2026 11:11 | 8 | 607.00 |
| 07/03/2026 11:11 | 14 | 607.00 |
| 07/03/2026 11:11 | 65 | 607.00 |
| 07/03/2026 11:11 | 13 | 607.50 |
| 07/03/2026 11:11 | 8 | 607.50 |
| 07/03/2026 11:11 | 34 | 607.50 |
| 07/03/2026 11:11 | 23 | 607.50 |
| 07/03/2026 11:10 | 2 | 608.00 |
| 07/03/2026 11:10 | 29 | 608.00 |
| 07/03/2026 11:10 | 3 | 608.00 |
| 07/03/2026 11:10 | 13 | 608.00 |
| 07/03/2026 11:10 | 14 | 608.00 |
| 07/03/2026 11:10 | 36 | 608.00 |
| 07/03/2026 11:10 | 10 | 608.00 |
| 07/03/2026 11:10 | 13 | 608.00 |
| 07/03/2026 11:10 | 19 | 608.00 |
| 07/03/2026 11:10 | 14 | 608.00 |
| 07/03/2026 11:10 | 4 | 608.00 |
| 07/03/2026 11:10 | 13 | 608.00 |
| 07/03/2026 11:10 | 28 | 608.00 |
| 07/03/2026 11:10 | 2 | 608.00 |
| 07/03/2026 11:10 | 21 | 608.00 |
| 07/03/2026 11:09 | 8 | 608.00 |
| 07/03/2026 11:09 | 22 | 608.00 |
| 07/03/2026 11:09 | 33 | 608.00 |
| 07/03/2026 11:09 | 13 | 608.00 |
| 07/03/2026 11:09 | 100 | 608.00 |
| 07/03/2026 11:09 | 3 | 608.00 |
| 07/03/2026 11:09 | 51 | 608.50 |
| 07/03/2026 11:09 | 1 | 608.50 |
| 07/03/2026 11:09 | 23 | 608.50 |
| 07/03/2026 11:09 | 14 | 608.50 |
| 07/03/2026 11:08 | 28 | 608.50 |
| 07/03/2026 11:07 | 14 | 608.50 |
| 07/03/2026 11:07 | 17 | 608.50 |
| 07/03/2026 11:07 | 2 | 608.50 |
| 07/03/2026 11:06 | 2 | 608.50 |
| 07/03/2026 11:06 | 1 | 608.50 |
| 07/03/2026 11:05 | 17 | 608.00 |
| 07/03/2026 11:05 | 1 | 608.00 |
| 07/03/2026 11:05 | 13 | 608.50 |
| 07/03/2026 11:05 | 1 | 608.50 |
| 07/03/2026 11:04 | 25 | 609.00 |
| 07/03/2026 11:04 | 22 | 609.00 |
| 07/03/2026 11:03 | 20 | 609.00 |
| 07/03/2026 11:03 | 16 | 609.00 |
| 07/03/2026 11:02 | 11 | 609.00 |
| 07/03/2026 11:02 | 13 | 609.00 |
| 07/03/2026 11:02 | 16 | 609.00 |
| 07/03/2026 11:02 | 22 | 608.50 |
| 07/03/2026 11:02 | 25 | 608.50 |
| 07/03/2026 11:00 | 20 | 609.00 |
| 07/03/2026 11:00 | 16 | 609.00 |
| 07/03/2026 11:00 | 2 | 609.00 |
| 07/03/2026 10:59 | 15 | 609.00 |
| 07/03/2026 10:59 | 6 | 609.00 |
| 07/03/2026 10:59 | 10 | 609.00 |
| 07/03/2026 10:59 | 9 | 609.00 |
| 07/03/2026 10:59 | 5 | 609.50 |
| 07/03/2026 10:59 | 2 | 609.50 |
| 07/03/2026 10:59 | 13 | 609.50 |
| 07/03/2026 10:58 | 43 | 609.00 |
| 07/03/2026 10:58 | 2 | 609.50 |
| 07/03/2026 10:58 | 10 | 609.50 |
| 07/03/2026 10:58 | 1 | 609.50 |
| 07/03/2026 10:58 | 20 | 609.50 |
| 07/03/2026 10:58 | 3 | 609.50 |
| 07/03/2026 10:56 | 5 | 609.50 |
| 07/03/2026 10:56 | 11 | 609.50 |
| 07/03/2026 10:56 | 3 | 610.00 |
| 07/03/2026 10:56 | 22 | 610.00 |
| 07/03/2026 10:56 | 14 | 610.00 |
| 07/03/2026 10:50 | 4 | 610.00 |
| 07/03/2026 10:46 | 19 | 610.00 |
| 07/03/2026 10:46 | 2 | 610.00 |
| 07/03/2026 10:46 | 20 | 610.00 |
| 07/03/2026 10:46 | 13 | 610.00 |
| 07/03/2026 10:46 | 40 | 610.00 |
| 07/03/2026 10:44 | 16 | 610.00 |
| 07/03/2026 10:44 | 7 | 610.00 |
| 07/03/2026 10:44 | 5 | 610.00 |
| 07/03/2026 10:41 | 10 | 609.50 |
| 07/03/2026 10:41 | 13 | 609.50 |
| 07/03/2026 10:40 | 4 | 610.00 |
| 07/03/2026 10:40 | 14 | 610.00 |
| 07/03/2026 10:37 | 2 | 610.50 |
| 07/03/2026 10:37 | 14 | 610.50 |
| 07/03/2026 10:37 | 35 | 610.50 |
| 07/03/2026 10:37 | 14 | 610.50 |
| 07/03/2026 10:37 | 28 | 610.50 |
| 07/03/2026 10:37 | 14 | 610.50 |
| 07/03/2026 10:37 | 49 | 610.50 |
| 07/03/2026 10:37 | 4 | 610.50 |
| 07/03/2026 10:36 | 8 | 610.50 |
| 07/03/2026 10:36 | 21 | 610.00 |
| 07/03/2026 10:36 | 26 | 610.00 |
| 07/03/2026 10:36 | 52 | 610.00 |
| 07/03/2026 10:36 | 2 | 610.00 |
| 07/03/2026 10:36 | 20 | 610.00 |
| 07/03/2026 10:36 | 58 | 610.00 |
| 07/03/2026 10:36 | 16 | 610.00 |
| 07/03/2026 10:36 | 14 | 610.00 |
| 07/03/2026 10:36 | 20 | 610.00 |
| 07/03/2026 10:36 | 10 | 610.00 |
| 07/03/2026 10:36 | 10 | 610.00 |
| 07/03/2026 10:36 | 10 | 610.00 |
| 07/03/2026 10:36 | 16 | 610.00 |
| 07/03/2026 10:36 | 20 | 610.00 |
| 07/03/2026 10:36 | 7 | 610.00 |
| 07/03/2026 10:36 | 8 | 610.00 |
| 07/03/2026 10:36 | 7 | 610.00 |
| 07/03/2026 10:36 | 11 | 610.00 |
| 07/03/2026 10:36 | 7 | 610.00 |
| 07/03/2026 10:36 | 10 | 610.00 |
| 07/03/2026 10:36 | 15 | 610.00 |
| 07/03/2026 10:36 | 13 | 610.00 |
| 07/03/2026 10:35 | 22 | 610.00 |
| 07/03/2026 10:35 | 21 | 610.50 |
| 07/03/2026 10:35 | 9 | 610.50 |
| 07/03/2026 10:35 | 20 | 610.50 |
| 07/03/2026 10:33 | 59 | 611.00 |
| 07/03/2026 10:33 | 2 | 611.00 |
| 07/03/2026 10:33 | 5 | 611.00 |
| 07/03/2026 10:32 | 27 | 611.50 |
| 07/03/2026 10:32 | 2 | 611.50 |
| 07/03/2026 10:32 | 2 | 611.50 |
| 07/03/2026 10:32 | 26 | 612.00 |
| 07/03/2026 10:32 | 14 | 612.00 |
| 07/03/2026 10:32 | 190 | 612.00 |
| 07/03/2026 10:31 | 31 | 612.00 |
| 07/03/2026 10:31 | 21 | 612.00 |
| 07/03/2026 10:31 | 16 | 612.00 |
| 07/03/2026 10:31 | 27 | 612.00 |
| 07/03/2026 10:31 | 13 | 612.00 |
| 07/03/2026 10:31 | 20 | 612.00 |
| 07/03/2026 10:31 | 49 | 612.00 |
| 07/03/2026 10:31 | 20 | 612.00 |
| 07/03/2026 10:31 | 17 | 612.00 |
| 07/03/2026 10:31 | 2 | 612.00 |
| 07/03/2026 10:31 | 2 | 611.50 |
| 07/03/2026 10:31 | 25 | 611.50 |
| 07/03/2026 10:31 | 19 | 611.50 |
| 07/03/2026 10:31 | 21 | 611.50 |
| 07/03/2026 10:31 | 21 | 611.50 |
| 07/03/2026 10:31 | 2 | 611.50 |
| 07/03/2026 10:31 | 14 | 611.50 |
| 07/03/2026 10:29 | 11 | 611.00 |
| 07/03/2026 10:29 | 10 | 611.00 |
| 07/03/2026 10:29 | 2 | 611.50 |
| 07/03/2026 10:26 | 4 | 612.00 |
| 07/03/2026 10:26 | 6 | 612.00 |
| 07/03/2026 10:26 | 2 | 612.00 |
| 07/03/2026 10:23 | 7 | 612.00 |
| 07/03/2026 10:23 | 20 | 612.00 |
| 07/03/2026 10:23 | 15 | 612.00 |
| 07/03/2026 10:21 | 8 | 612.50 |
| 07/03/2026 10:21 | 33 | 612.50 |
| 07/03/2026 10:21 | 21 | 612.50 |
| 07/03/2026 10:21 | 13 | 612.50 |
| 07/03/2026 10:21 | 14 | 612.50 |
| 07/03/2026 10:21 | 37 | 612.50 |
| 07/03/2026 10:21 | 15 | 612.50 |
| 07/03/2026 10:07 | 13 | 613.00 |
| 07/03/2026 10:07 | 37 | 613.00 |
| 07/03/2026 10:06 | 13 | 613.00 |
| 07/03/2026 10:06 | 130 | 613.00 |
| 07/03/2026 10:06 | 52 | 613.00 |
| 07/03/2026 10:06 | 8 | 613.00 |
| 07/03/2026 10:06 | 19 | 613.00 |
| 07/03/2026 10:06 | 30 | 613.00 |
| 07/03/2026 10:06 | 29 | 613.00 |
| 07/03/2026 10:02 | 21 | 613.50 |
| 07/03/2026 10:02 | 20 | 613.50 |
| 07/03/2026 10:02 | 8 | 613.50 |
| 07/03/2026 10:02 | 13 | 613.50 |
| 07/03/2026 09:57 | 21 | 614.00 |
| 07/03/2026 09:57 | 21 | 614.50 |
| 07/03/2026 09:57 | 30 | 614.50 |
| 07/03/2026 09:57 | 61 | 614.50 |
| 07/03/2026 09:57 | 17 | 614.50 |
| 07/03/2026 09:57 | 26 | 614.50 |
| 07/03/2026 09:57 | 34 | 614.50 |
| 07/03/2026 09:57 | 35 | 614.50 |
| 07/03/2026 09:57 | 8 | 614.50 |
| 07/03/2026 09:57 | 14 | 614.50 |
| 07/03/2026 09:56 | 22 | 615.00 |
| 07/03/2026 09:56 | 14 | 615.00 |
| 07/03/2026 09:56 | 8 | 615.00 |
| 07/03/2026 09:56 | 2 | 615.00 |
| 07/03/2026 09:56 | 1 | 615.00 |
| 07/03/2026 09:56 | 51 | 615.00 |
| 07/03/2026 09:56 | 14 | 615.00 |
| 07/03/2026 09:54 | 10 | 615.00 |
| 07/03/2026 09:54 | 4 | 615.00 |
| 07/03/2026 09:54 | 7 | 615.00 |
| 07/03/2026 09:54 | 1 | 615.00 |
| 07/03/2026 09:54 | 23 | 615.00 |
| 07/03/2026 09:52 | 13 | 614.50 |
| 07/03/2026 09:52 | 23 | 614.50 |
| 07/03/2026 09:47 | 11 | 615.00 |
| 07/03/2026 09:47 | 15 | 615.00 |
| 07/03/2026 09:44 | 17 | 614.50 |
| 07/03/2026 09:44 | 12 | 614.50 |
| 07/03/2026 09:40 | 10 | 615.00 |
| 07/03/2026 09:39 | 17 | 614.50 |
| 07/03/2026 09:39 | 24 | 614.50 |
| 07/03/2026 09:39 | 17 | 614.50 |
| 07/03/2026 09:39 | 14 | 614.50 |
| 07/03/2026 09:39 | 27 | 614.50 |
| 07/03/2026 09:38 | 25 | 614.00 |
| 07/03/2026 09:36 | 2 | 614.00 |
| 07/03/2026 09:36 | 20 | 614.00 |
| 07/03/2026 09:36 | 10 | 614.00 |
| 07/03/2026 09:36 | 30 | 614.00 |
| 07/03/2026 09:36 | 13 | 614.00 |
| 07/03/2026 09:36 | 17 | 614.00 |
| 07/03/2026 09:36 | 2 | 613.50 |
| 07/03/2026 09:35 | 2 | 614.00 |
| 07/03/2026 09:35 | 71 | 614.00 |
| 07/03/2026 09:35 | 74 | 614.00 |
| 07/03/2026 09:35 | 10 | 614.00 |
| 07/03/2026 09:35 | 14 | 614.00 |
| 07/03/2026 09:35 | 20 | 614.00 |
| 07/03/2026 09:34 | 5 | 614.50 |
| 07/03/2026 09:34 | 14 | 614.50 |
| 07/03/2026 09:34 | 25 | 614.50 |
| 07/03/2026 09:30 | 25 | 614.00 |
| 07/03/2026 09:29 | 5 | 613.50 |
| 07/03/2026 09:28 | 15 | 613.50 |
| 07/03/2026 09:28 | 6 | 613.00 |
| 07/03/2026 09:28 | 15 | 613.00 |
| 07/03/2026 09:28 | 46 | 613.50 |
| 07/03/2026 09:28 | 18 | 613.50 |
| 07/03/2026 09:28 | 11 | 613.50 |
| 07/03/2026 09:26 | 8 | 614.50 |
| 07/03/2026 09:26 | 9 | 615.00 |
| 07/03/2026 09:26 | 17 | 615.00 |
| 07/03/2026 09:26 | 20 | 615.00 |
| 07/03/2026 09:26 | 24 | 615.00 |
| 07/03/2026 09:26 | 3 | 615.00 |
| 07/03/2026 09:25 | 26 | 614.50 |
| 07/03/2026 09:22 | 10 | 615.00 |
| 07/03/2026 09:22 | 1 | 615.00 |
| 07/03/2026 09:22 | 21 | 615.00 |
| 07/03/2026 09:20 | 23 | 614.00 |
| 07/03/2026 09:20 | 13 | 614.00 |
| 07/03/2026 09:20 | 11 | 614.00 |
| 07/03/2026 09:20 | 1 | 614.00 |
| 07/03/2026 09:19 | 2 | 613.00 |
| 07/03/2026 09:19 | 32 | 613.00 |
| 07/03/2026 09:19 | 14 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.00 |
| 07/03/2026 09:19 | 23 | 613.00 |
| 07/03/2026 09:19 | 33 | 613.00 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 7 | 613.50 |
| 07/03/2026 09:19 | 18 | 613.50 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 31 | 613.50 |
| 07/03/2026 09:19 | 18 | 613.50 |
| 07/03/2026 09:19 | 23 | 613.50 |
| 07/03/2026 09:19 | 14 | 613.50 |
| 07/03/2026 09:19 | 21 | 613.50 |
| 07/03/2026 09:19 | 20 | 613.50 |
| 07/03/2026 09:19 | 14 | 614.00 |
| 07/03/2026 09:19 | 35 | 614.00 |
| 07/03/2026 09:19 | 11 | 614.00 |
| 07/03/2026 09:17 | 9 | 614.50 |
| 07/03/2026 09:15 | 13 | 614.00 |
| 07/03/2026 09:15 | 24 | 614.00 |
| 07/03/2026 09:15 | 2 | 614.50 |
| 07/03/2026 09:15 | 20 | 614.00 |
| 07/03/2026 09:15 | 25 | 614.00 |
| 07/03/2026 09:15 | 13 | 614.00 |
| 07/03/2026 09:15 | 21 | 613.50 |
| 07/03/2026 09:15 | 17 | 613.50 |
| 07/03/2026 09:15 | 2 | 613.50 |
| 07/03/2026 09:15 | 14 | 613.50 |
| 07/03/2026 09:13 | 13 | 613.50 |
| 07/03/2026 09:13 | 2 | 613.50 |
| 07/03/2026 09:13 | 21 | 613.50 |
| 07/03/2026 09:11 | 18 | 614.00 |
| 07/03/2026 09:11 | 20 | 614.00 |
| 07/03/2026 09:11 | 13 | 614.00 |
| 07/03/2026 09:11 | 17 | 613.50 |
| 07/03/2026 09:11 | 3 | 613.50 |
| 07/03/2026 09:11 | 5 | 613.50 |
| 07/03/2026 09:10 | 2 | 614.00 |
| 07/03/2026 09:10 | 26 | 614.00 |
| 07/03/2026 09:10 | 5 | 613.50 |
| 07/03/2026 09:06 | 17 | 614.50 |
| 07/03/2026 09:06 | 13 | 614.50 |
| 07/03/2026 09:06 | 14 | 615.00 |
| 07/03/2026 09:06 | 15 | 615.00 |
| 07/03/2026 09:06 | 15 | 615.00 |
| 07/03/2026 09:04 | 50 | 615.00 |
| 07/03/2026 09:03 | 13 | 614.00 |
| 07/03/2026 09:03 | 11 | 614.00 |
| 07/03/2026 09:03 | 9 | 614.00 |
| 07/03/2026 09:02 | 30 | 614.00 |
| 07/03/2026 09:02 | 17 | 614.00 |
| 07/03/2026 09:02 | 3 | 614.00 |
| 07/03/2026 09:02 | 13 | 615.50 |
| 07/03/2026 09:02 | 138 | 615.50 |
| 07/03/2026 09:02 | 20 | 616.00 |
| 07/03/2026 09:02 | 43 | 616.00 |
| 07/03/2026 09:02 | 13 | 616.00 |
| 07/03/2026 09:02 | 20 | 616.00 |
| 07/03/2026 09:00 | 19 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 47 | 614.50 |
| 07/03/2026 09:00 | 14 | 613.00 |
| 07/03/2026 09:00 | 29 | 613.50 |
| 07/03/2026 09:00 | 21 | 613.00 |
| 07/03/2026 09:00 | 36 | 613.00 |
| 07/03/2026 09:00 | 30 | 613.00 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 14 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 37 | 614.50 |
| 07/03/2026 09:00 | 16 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 20 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 8 | 614.50 |
| 07/03/2026 09:00 | 19 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 82 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 15 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 95 | 614.50 |
| 07/03/2026 09:00 | 91 | 614.50 |
| 07/03/2026 09:00 | 74 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 70 | 614.50 |
| 07/03/2026 09:00 | 54 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 63 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 43 | 614.50 |
| 07/03/2026 09:00 | 63 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 29 | 614.50 |
| 07/03/2026 09:00 | 127 | 614.50 |
| 07/03/2026 09:00 | 35 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 73 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 124 | 614.50 |
| 07/03/2026 09:00 | 190 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 7 | 614.50 |
| 07/03/2026 09:00 | 125 | 614.50 |
| 07/03/2026 09:00 | 124 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 9 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 248 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 46 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 34 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 495 | 614.50 |
| 07/03/2026 09:00 | 71 | 614.50 |
| 07/03/2026 09:00 | 23 | 614.50 |
| 07/03/2026 09:00 | 4 | 614.50 |
| 07/03/2026 09:00 | 87 | 614.50 |
| 07/03/2026 09:00 | 24 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 14 | 614.50 |
| 07/03/2026 09:00 | 80 | 614.50 |
| 07/03/2026 09:00 | 12 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 10 | 614.50 |
| 07/03/2026 09:00 | 30 | 614.50 |
| 07/03/2026 09:00 | 25 | 614.50 |
| 07/03/2026 09:00 | 18 | 614.50 |
| 07/03/2026 09:00 | 20 | 614.50 |
| 07/03/2026 09:00 | 16 | 614.50 |
| 07/03/2026 09:00 | 6 | 614.50 |
| 07/03/2026 09:00 | 11 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 3 | 614.50 |
| 07/03/2026 09:00 | 5 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 1 | 614.50 |
| 07/03/2026 09:00 | 34 | 614.50 |
| 07/03/2026 09:00 | 2 | 614.50 |