Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 15:55:34
Bid
04/24/2026 - 15:56:14
Bid
Volume
Ask
04/24/2026 - 15:56:12
Ask
Volume
671.50
+7.00 ( +1.05% )
671.00
151
671.50
156
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:51 23 671.50
04/24/2026 15:51 19 671.50
04/24/2026 15:51 14 671.50
04/24/2026 15:51 17 671.50
04/24/2026 15:51 20 671.50
04/24/2026 15:50 9 671.50
04/24/2026 15:50 28 671.50
04/24/2026 15:50 3 671.50
04/24/2026 15:48 20 671.50
04/24/2026 15:48 47 671.50
04/24/2026 15:48 3 671.50
04/24/2026 15:48 4 671.50
04/24/2026 15:48 9 671.50
04/24/2026 15:48 2 671.50
04/24/2026 15:45 20 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 18 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 10 672.50
04/24/2026 15:45 68 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 1 672.00
04/24/2026 15:45 37 672.00
04/24/2026 15:45 18 672.00
04/24/2026 15:45 13 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:45 5 672.00
04/24/2026 15:45 13 672.00
04/24/2026 15:45 11 672.00
04/24/2026 15:45 68 672.00
04/24/2026 15:44 52 672.50
04/24/2026 15:44 52 672.50
04/24/2026 15:44 20 672.50
04/24/2026 15:44 4 672.50
04/24/2026 15:44 12 673.00
04/24/2026 15:44 12 673.00
04/24/2026 15:43 39 672.50
04/24/2026 15:43 33 672.50
04/24/2026 15:43 31 672.50
04/24/2026 15:43 1 672.50
04/24/2026 15:43 64 672.50
04/24/2026 15:43 20 672.50
04/24/2026 15:43 33 672.50
04/24/2026 15:43 20 672.50
04/24/2026 15:43 18 672.50
04/24/2026 15:43 89 672.50
04/24/2026 15:43 28 673.00
04/24/2026 15:43 4 673.00
04/24/2026 15:43 1 673.00
04/24/2026 15:43 49 673.00
04/24/2026 15:43 1 673.00
04/24/2026 15:43 89 673.00
04/24/2026 15:43 19 673.00
04/24/2026 15:43 15 673.50
04/24/2026 15:43 7 673.50
04/24/2026 15:42 35 673.50
04/24/2026 15:41 13 673.00
04/24/2026 15:41 19 673.00
04/24/2026 15:41 16 673.00
04/24/2026 15:41 17 673.00
04/24/2026 15:41 18 673.00
04/24/2026 15:41 2 673.00
04/24/2026 15:41 46 672.50
04/24/2026 15:41 13 672.50
04/24/2026 15:41 1 672.50
04/24/2026 15:41 6 672.50
04/24/2026 15:41 3 672.50
04/24/2026 15:41 33 672.50
04/24/2026 15:41 19 672.50
04/24/2026 15:41 89 672.50
04/24/2026 15:41 80 673.00
04/24/2026 15:41 44 673.00
04/24/2026 15:41 35 673.00
04/24/2026 15:41 89 673.00
04/24/2026 15:41 14 673.00
04/24/2026 15:41 35 673.00
04/24/2026 15:41 33 673.00
04/24/2026 15:41 32 673.00
04/24/2026 15:41 21 673.00
04/24/2026 15:41 18 673.00
04/24/2026 15:38 20 672.50
04/24/2026 15:38 35 672.50
04/24/2026 15:37 20 672.50
04/24/2026 15:37 69 672.50
04/24/2026 15:37 1 672.50
04/24/2026 15:37 1 672.50
04/24/2026 15:37 34 672.50
04/24/2026 15:37 11 672.50
04/24/2026 15:37 24 672.50
04/24/2026 15:37 58 672.50
04/24/2026 15:37 5 672.50
04/24/2026 15:37 19 672.50
04/24/2026 15:37 41 672.50
04/24/2026 15:37 41 672.50
04/24/2026 15:37 2 672.50
04/24/2026 15:35 32 672.50
04/24/2026 15:35 11 672.50
04/24/2026 15:35 35 672.50
04/24/2026 15:34 10 672.50
04/24/2026 15:34 10 672.50
04/24/2026 15:34 4 672.50
04/24/2026 15:34 10 672.50
04/24/2026 15:34 14 672.50
04/24/2026 15:34 10 672.50
04/24/2026 15:34 51 672.50
04/24/2026 15:34 25 672.50
04/24/2026 15:34 38 672.50
04/24/2026 15:34 5 672.50
04/24/2026 15:34 15 672.50
04/24/2026 15:34 3 672.50
04/24/2026 15:34 4 672.50
04/24/2026 15:34 8 672.50
04/24/2026 15:34 29 672.50
04/24/2026 15:34 13 672.50
04/24/2026 15:32 29 673.00
04/24/2026 15:32 14 673.00
04/24/2026 15:32 2 673.00
04/24/2026 15:32 1 673.00
04/24/2026 15:32 1 673.00
04/24/2026 15:31 7 673.00
04/24/2026 15:31 12 673.00
04/24/2026 15:31 19 673.00
04/24/2026 15:31 12 673.00
04/24/2026 15:31 89 673.00
04/24/2026 15:31 12 673.00
04/24/2026 15:31 2 673.00
04/24/2026 15:31 12 673.00
04/24/2026 15:31 18 673.00
04/24/2026 15:31 89 673.00
04/24/2026 15:31 18 673.00
04/24/2026 15:30 2 673.00
04/24/2026 15:30 16 673.00
04/24/2026 15:30 5 673.00
04/24/2026 15:30 5 673.00
04/24/2026 15:30 13 673.00
04/24/2026 15:30 16 673.50
04/24/2026 15:30 22 673.50
04/24/2026 15:30 1 673.50
04/24/2026 15:30 35 673.50
04/24/2026 15:30 60 673.50
04/24/2026 15:30 19 673.50
04/24/2026 15:30 15 673.50
04/24/2026 15:30 16 673.50
04/24/2026 15:30 15 674.00
04/24/2026 15:29 15 674.00
04/24/2026 15:29 27 674.00
04/24/2026 15:29 12 674.00
04/24/2026 15:29 29 674.00
04/24/2026 15:29 1 674.00
04/24/2026 15:29 18 674.00
04/24/2026 15:29 89 674.00
04/24/2026 15:27 16 673.50
04/24/2026 15:27 9 673.50
04/24/2026 15:27 1 673.50
04/24/2026 15:27 2 674.00
04/24/2026 15:27 51 674.00
04/24/2026 15:27 51 674.00
04/24/2026 15:27 20 674.00
04/24/2026 15:27 2 674.00
04/24/2026 15:27 68 674.00
04/24/2026 15:27 14 674.00
04/24/2026 15:27 7 674.00
04/24/2026 15:27 70 674.00
04/24/2026 15:27 1 674.00
04/24/2026 15:27 64 674.00
04/24/2026 15:27 9 674.00
04/24/2026 15:27 50 674.00
04/24/2026 15:27 16 674.00
04/24/2026 15:27 89 674.00
04/24/2026 15:27 16 674.00
04/24/2026 15:27 10 674.00
04/24/2026 15:27 12 674.00
04/24/2026 15:27 6 674.00
04/24/2026 15:27 25 674.50
04/24/2026 15:27 13 674.50
04/24/2026 15:27 34 674.50
04/24/2026 15:26 7 674.50
04/24/2026 15:26 13 674.50
04/24/2026 15:26 76 674.50
04/24/2026 15:25 10 674.50
04/24/2026 15:23 18 674.00
04/24/2026 15:23 5 674.00
04/24/2026 15:23 2 674.00
04/24/2026 15:23 15 674.00
04/24/2026 15:23 11 674.00
04/24/2026 15:23 22 674.00
04/24/2026 15:20 14 674.00
04/24/2026 15:20 13 674.00
04/24/2026 15:20 5 674.00
04/24/2026 15:20 54 674.00
04/24/2026 15:20 16 674.00
04/24/2026 15:20 21 674.00
04/24/2026 15:19 3 674.50
04/24/2026 15:19 3 674.00
04/24/2026 15:16 1 674.00
04/24/2026 15:16 16 674.00
04/24/2026 15:16 12 674.00
04/24/2026 15:16 5 674.00
04/24/2026 15:15 18 674.00
04/24/2026 15:15 41 674.00
04/24/2026 15:15 15 674.00
04/24/2026 15:15 33 674.00
04/24/2026 15:15 15 674.00
04/24/2026 15:15 33 674.00
04/24/2026 15:15 42 674.00
04/24/2026 15:15 5 674.00
04/24/2026 15:15 15 674.00
04/24/2026 15:15 33 674.00
04/24/2026 15:15 28 674.00
04/24/2026 15:15 6 674.00
04/24/2026 15:15 3 674.00
04/24/2026 15:15 9 674.00
04/24/2026 15:15 66 674.00
04/24/2026 15:15 5 674.00
04/24/2026 15:15 2 674.00
04/24/2026 15:15 23 674.00
04/24/2026 15:15 15 674.00
04/24/2026 15:15 80 674.00
04/24/2026 15:15 17 674.00
04/24/2026 15:13 4 674.00
04/24/2026 15:13 1 674.00
04/24/2026 15:13 7 674.00
04/24/2026 15:13 3 674.00
04/24/2026 15:13 140 674.00
04/24/2026 15:13 20 674.00
04/24/2026 15:11 2 674.00
04/24/2026 15:06 7 674.00
04/24/2026 15:03 24 673.50
04/24/2026 15:03 16 673.50
04/24/2026 15:03 24 673.50
04/24/2026 15:03 45 673.50
04/24/2026 15:02 37 673.50
04/24/2026 15:02 16 673.50
04/24/2026 15:02 1 673.50
04/24/2026 15:02 24 673.50
04/24/2026 15:02 5 673.50
04/24/2026 15:02 47 673.50
04/24/2026 15:02 2 673.50
04/24/2026 15:02 1 673.50
04/24/2026 15:02 3 673.50
04/24/2026 15:00 7 673.50
04/24/2026 14:59 72 673.50
04/24/2026 14:59 16 673.50
04/24/2026 14:59 2 673.50
04/24/2026 14:59 10 673.50
04/24/2026 14:59 9 673.50
04/24/2026 14:59 2 673.50
04/24/2026 14:59 9 673.50
04/24/2026 14:58 13 673.50
04/24/2026 14:58 12 673.50
04/24/2026 14:58 16 673.50
04/24/2026 14:58 10 673.50
04/24/2026 14:57 4 674.00
04/24/2026 14:57 7 674.00
04/24/2026 14:57 12 674.00
04/24/2026 14:57 11 674.00
04/24/2026 14:57 28 674.00
04/24/2026 14:57 19 674.00
04/24/2026 14:57 16 674.00
04/24/2026 14:57 148 674.00
04/24/2026 14:55 34 674.50
04/24/2026 14:55 6 674.50
04/24/2026 14:55 18 674.50
04/24/2026 14:55 13 674.50