Large gap with delayed quotes
|
Last quote
06/25/2026
-
10:23:22
|
Bid
06/25/2026 -
10:23:30
|
Bid Volume |
Ask
06/25/2026 -
10:23:22
|
Ask Volume |
|---|---|---|---|---|
|
638.50
-1.00
(
-0.16% )
|
638.00
|
269 |
639.00
|
264 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 3 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:23 | 2 | 638.50 |
| 06/25/2026 10:23 | 10 | 638.50 |
| 06/25/2026 10:23 | 1 | 638.50 |
| 06/25/2026 10:22 | 4 | 638.50 |
| 06/25/2026 10:22 | 14 | 638.50 |
| 06/25/2026 10:20 | 29 | 638.00 |
| 06/25/2026 10:19 | 17 | 638.00 |
| 06/25/2026 10:19 | 6 | 638.00 |
| 06/25/2026 10:19 | 7 | 638.00 |
| 06/25/2026 10:19 | 14 | 638.00 |
| 06/25/2026 10:18 | 13 | 637.50 |
| 06/25/2026 10:18 | 3 | 637.50 |
| 06/25/2026 10:18 | 21 | 638.00 |
| 06/25/2026 10:18 | 14 | 638.00 |
| 06/25/2026 10:17 | 60 | 637.50 |
| 06/25/2026 10:17 | 7 | 637.50 |
| 06/25/2026 10:17 | 13 | 637.50 |
| 06/25/2026 10:17 | 37 | 637.50 |
| 06/25/2026 10:17 | 8 | 637.50 |
| 06/25/2026 10:17 | 2 | 637.50 |
| 06/25/2026 10:17 | 25 | 637.50 |
| 06/25/2026 10:16 | 10 | 637.50 |
| 06/25/2026 10:15 | 3 | 637.50 |
| 06/25/2026 10:15 | 1 | 637.50 |
| 06/25/2026 10:14 | 38 | 638.00 |
| 06/25/2026 10:14 | 13 | 638.00 |
| 06/25/2026 10:14 | 21 | 638.00 |
| 06/25/2026 10:14 | 6 | 638.00 |
| 06/25/2026 10:14 | 10 | 638.00 |
| 06/25/2026 10:14 | 20 | 638.00 |
| 06/25/2026 10:14 | 250 | 638.00 |
| 06/25/2026 10:08 | 8 | 638.50 |
| 06/25/2026 10:08 | 12 | 639.00 |
| 06/25/2026 10:08 | 3 | 639.00 |
| 06/25/2026 10:08 | 2 | 639.00 |
| 06/25/2026 10:08 | 9 | 639.00 |
| 06/25/2026 10:08 | 15 | 639.00 |
| 06/25/2026 10:08 | 15 | 639.50 |
| 06/25/2026 10:08 | 18 | 639.50 |
| 06/25/2026 10:08 | 13 | 639.50 |
| 06/25/2026 10:08 | 19 | 639.50 |
| 06/25/2026 10:08 | 24 | 639.50 |
| 06/25/2026 10:07 | 17 | 640.00 |
| 06/25/2026 10:07 | 13 | 640.00 |
| 06/25/2026 10:07 | 100 | 640.00 |
| 06/25/2026 10:07 | 10 | 640.00 |
| 06/25/2026 10:07 | 149 | 640.00 |
| 06/25/2026 10:07 | 16 | 640.00 |
| 06/25/2026 10:07 | 14 | 640.00 |
| 06/25/2026 10:07 | 13 | 640.00 |
| 06/25/2026 10:07 | 27 | 640.00 |
| 06/25/2026 10:07 | 70 | 640.00 |
| 06/25/2026 10:07 | 7 | 640.00 |
| 06/25/2026 10:07 | 10 | 640.00 |
| 06/25/2026 10:04 | 2 | 640.50 |
| 06/25/2026 10:03 | 17 | 640.50 |
| 06/25/2026 10:03 | 18 | 640.50 |
| 06/25/2026 10:02 | 23 | 641.00 |
| 06/25/2026 10:02 | 1 | 641.00 |
| 06/25/2026 10:02 | 4 | 641.00 |
| 06/25/2026 10:02 | 16 | 641.00 |
| 06/25/2026 10:02 | 1 | 641.50 |
| 06/25/2026 10:00 | 60 | 641.50 |
| 06/25/2026 10:00 | 18 | 641.50 |
| 06/25/2026 10:00 | 1 | 641.50 |
| 06/25/2026 10:00 | 48 | 641.50 |
| 06/25/2026 10:00 | 27 | 641.50 |
| 06/25/2026 10:00 | 13 | 641.50 |
| 06/25/2026 09:59 | 14 | 642.00 |
| 06/25/2026 09:59 | 30 | 642.00 |
| 06/25/2026 09:58 | 18 | 642.00 |
| 06/25/2026 09:58 | 6 | 642.00 |
| 06/25/2026 09:58 | 14 | 642.00 |
| 06/25/2026 09:58 | 30 | 642.00 |
| 06/25/2026 09:58 | 20 | 642.00 |
| 06/25/2026 09:58 | 29 | 642.00 |
| 06/25/2026 09:58 | 10 | 642.00 |
| 06/25/2026 09:58 | 9 | 642.00 |
| 06/25/2026 09:58 | 14 | 642.00 |
| 06/25/2026 09:57 | 2 | 641.50 |
| 06/25/2026 09:56 | 14 | 641.50 |
| 06/25/2026 09:56 | 1 | 641.50 |
| 06/25/2026 09:56 | 12 | 641.50 |
| 06/25/2026 09:56 | 20 | 641.50 |
| 06/25/2026 09:56 | 8 | 641.50 |
| 06/25/2026 09:55 | 8 | 641.50 |
| 06/25/2026 09:55 | 12 | 641.50 |
| 06/25/2026 09:55 | 3 | 641.50 |
| 06/25/2026 09:55 | 20 | 641.50 |
| 06/25/2026 09:55 | 5 | 641.50 |
| 06/25/2026 09:54 | 10 | 640.50 |
| 06/25/2026 09:51 | 21 | 641.00 |
| 06/25/2026 09:48 | 13 | 641.00 |
| 06/25/2026 09:48 | 44 | 641.00 |
| 06/25/2026 09:45 | 21 | 641.00 |
| 06/25/2026 09:45 | 2 | 641.00 |
| 06/25/2026 09:45 | 18 | 641.00 |
| 06/25/2026 09:45 | 20 | 641.00 |
| 06/25/2026 09:45 | 39 | 641.00 |
| 06/25/2026 09:45 | 27 | 641.00 |
| 06/25/2026 09:45 | 14 | 641.00 |
| 06/25/2026 09:45 | 14 | 641.00 |
| 06/25/2026 09:43 | 30 | 640.50 |
| 06/25/2026 09:42 | 4 | 640.00 |
| 06/25/2026 09:42 | 13 | 640.00 |
| 06/25/2026 09:39 | 14 | 641.00 |
| 06/25/2026 09:39 | 28 | 641.00 |
| 06/25/2026 09:39 | 20 | 640.50 |
| 06/25/2026 09:39 | 13 | 640.50 |
| 06/25/2026 09:36 | 14 | 641.00 |
| 06/25/2026 09:36 | 8 | 641.00 |
| 06/25/2026 09:36 | 6 | 641.00 |
| 06/25/2026 09:34 | 7 | 641.00 |
| 06/25/2026 09:34 | 60 | 641.00 |
| 06/25/2026 09:34 | 13 | 641.00 |
| 06/25/2026 09:31 | 37 | 640.50 |
| 06/25/2026 09:31 | 13 | 640.50 |
| 06/25/2026 09:31 | 16 | 640.50 |
| 06/25/2026 09:30 | 28 | 641.00 |
| 06/25/2026 09:29 | 2 | 641.00 |
| 06/25/2026 09:29 | 9 | 641.00 |
| 06/25/2026 09:29 | 2 | 641.00 |
| 06/25/2026 09:29 | 32 | 641.00 |
| 06/25/2026 09:29 | 6 | 640.50 |
| 06/25/2026 09:27 | 4 | 641.00 |
| 06/25/2026 09:27 | 3 | 641.50 |
| 06/25/2026 09:27 | 27 | 641.50 |
| 06/25/2026 09:23 | 8 | 642.00 |
| 06/25/2026 09:23 | 13 | 642.00 |
| 06/25/2026 09:22 | 14 | 641.50 |
| 06/25/2026 09:22 | 45 | 641.50 |
| 06/25/2026 09:22 | 22 | 641.50 |
| 06/25/2026 09:20 | 10 | 642.00 |
| 06/25/2026 09:20 | 19 | 642.00 |
| 06/25/2026 09:20 | 40 | 642.00 |
| 06/25/2026 09:20 | 14 | 642.00 |
| 06/25/2026 09:20 | 50 | 642.00 |
| 06/25/2026 09:20 | 62 | 642.00 |
| 06/25/2026 09:20 | 14 | 642.00 |
| 06/25/2026 09:20 | 29 | 642.00 |
| 06/25/2026 09:18 | 27 | 643.00 |
| 06/25/2026 09:18 | 6 | 643.00 |
| 06/25/2026 09:18 | 28 | 643.50 |
| 06/25/2026 09:18 | 7 | 643.00 |
| 06/25/2026 09:18 | 16 | 643.00 |
| 06/25/2026 09:17 | 2 | 644.00 |
| 06/25/2026 09:17 | 20 | 644.00 |
| 06/25/2026 09:17 | 14 | 644.00 |
| 06/25/2026 09:17 | 14 | 644.00 |
| 06/25/2026 09:17 | 49 | 643.50 |
| 06/25/2026 09:16 | 27 | 643.50 |
| 06/25/2026 09:16 | 2 | 643.50 |
| 06/25/2026 09:13 | 14 | 643.50 |
| 06/25/2026 09:13 | 15 | 643.50 |
| 06/25/2026 09:13 | 9 | 644.00 |
| 06/25/2026 09:13 | 5 | 644.00 |
| 06/25/2026 09:13 | 5 | 643.00 |
| 06/25/2026 09:13 | 1 | 643.00 |
| 06/25/2026 09:11 | 54 | 643.00 |
| 06/25/2026 09:11 | 22 | 643.00 |
| 06/25/2026 09:11 | 24 | 643.00 |
| 06/25/2026 09:10 | 21 | 643.50 |
| 06/25/2026 09:10 | 13 | 643.50 |
| 06/25/2026 09:10 | 40 | 643.50 |
| 06/25/2026 09:10 | 34 | 643.00 |
| 06/25/2026 09:10 | 31 | 643.00 |
| 06/25/2026 09:10 | 14 | 643.00 |
| 06/25/2026 09:10 | 8 | 643.00 |
| 06/25/2026 09:10 | 14 | 643.00 |
| 06/25/2026 09:10 | 3 | 643.00 |
| 06/25/2026 09:10 | 48 | 642.50 |
| 06/25/2026 09:10 | 18 | 642.50 |
| 06/25/2026 09:10 | 29 | 642.50 |
| 06/25/2026 09:10 | 30 | 642.50 |
| 06/25/2026 09:10 | 14 | 642.50 |
| 06/25/2026 09:10 | 36 | 642.00 |
| 06/25/2026 09:08 | 27 | 642.50 |
| 06/25/2026 09:06 | 19 | 642.00 |
| 06/25/2026 09:06 | 28 | 642.00 |
| 06/25/2026 09:06 | 18 | 642.00 |
| 06/25/2026 09:06 | 2 | 642.00 |
| 06/25/2026 09:05 | 10 | 642.00 |
| 06/25/2026 09:05 | 1 | 642.00 |
| 06/25/2026 09:04 | 23 | 641.50 |
| 06/25/2026 09:04 | 22 | 641.50 |
| 06/25/2026 09:04 | 3 | 641.50 |
| 06/25/2026 09:02 | 6 | 640.50 |
| 06/25/2026 09:02 | 8 | 640.50 |
| 06/25/2026 09:01 | 2 | 640.50 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 2 | 640.00 |
| 06/25/2026 09:01 | 21 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 13 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 33 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 16 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 37 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 7 | 639.50 |
| 06/25/2026 09:01 | 8 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 18 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 6 | 639.50 |
| 06/25/2026 09:01 | 9 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 1 | 639.50 |
| 06/25/2026 09:01 | 3 | 639.50 |
| 06/25/2026 09:01 | 25 | 639.50 |
| 06/25/2026 09:01 | 9 | 639.50 |
| 06/25/2026 09:01 | 21 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |
| 06/25/2026 09:01 | 4 | 639.50 |
| 06/25/2026 09:01 | 31 | 639.50 |
| 06/25/2026 09:01 | 10 | 639.50 |
| 06/25/2026 09:01 | 3 | 639.50 |
| 06/25/2026 09:01 | 10 | 639.50 |
| 06/25/2026 09:01 | 75 | 639.50 |
| 06/25/2026 09:01 | 17 | 639.50 |
| 06/25/2026 09:01 | 2 | 639.50 |
| 06/25/2026 09:01 | 57 | 639.50 |
| 06/25/2026 09:01 | 30 | 639.50 |
| 06/25/2026 09:01 | 48 | 639.50 |
| 06/25/2026 09:01 | 60 | 639.50 |
| 06/25/2026 09:01 | 5 | 639.50 |