Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 16:07:09
Bid
04/30/2026 - 16:07:20
Bid
Volume 		Ask
04/30/2026 - 16:07:14
Ask
Volume
662.00
+11.00 ( +1.69% )
661.50
216
662.00
96
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 16:07 35 662.00
04/30/2026 16:07 1 662.00
04/30/2026 16:07 34 662.00
04/30/2026 16:07 20 662.00
04/30/2026 16:07 8 662.00
04/30/2026 16:06 10 662.00
04/30/2026 16:06 4 662.00
04/30/2026 16:06 40 662.00
04/30/2026 16:06 8 662.00
04/30/2026 16:06 6 662.00
04/30/2026 16:06 12 662.00
04/30/2026 16:06 2 662.00
04/30/2026 16:06 21 662.00
04/30/2026 16:06 18 662.00
04/30/2026 16:06 19 662.00
04/30/2026 16:05 6 662.50
04/30/2026 16:05 17 662.50
04/30/2026 16:05 15 662.50
04/30/2026 16:05 53 662.50
04/30/2026 16:05 10 662.50
04/30/2026 16:04 9 662.50
04/30/2026 16:04 20 662.50
04/30/2026 16:04 24 662.50
04/30/2026 16:03 1 662.00
04/30/2026 16:03 18 662.00
04/30/2026 16:02 9 662.00
04/30/2026 16:02 2 662.00
04/30/2026 16:02 2 662.00
04/30/2026 16:02 9 662.00
04/30/2026 16:02 16 662.00
04/30/2026 16:02 18 662.00
04/30/2026 15:57 2 662.50
04/30/2026 15:57 19 662.50
04/30/2026 15:57 10 662.50
04/30/2026 15:54 9 662.50
04/30/2026 15:54 18 662.50
04/30/2026 15:54 7 662.50
04/30/2026 15:54 5 662.50
04/30/2026 15:54 19 662.50
04/30/2026 15:54 16 662.50
04/30/2026 15:54 24 662.50
04/30/2026 15:54 2 662.50
04/30/2026 15:53 19 662.50
04/30/2026 15:53 8 662.50
04/30/2026 15:53 17 662.50
04/30/2026 15:53 37 662.50
04/30/2026 15:53 19 662.50
04/30/2026 15:53 13 662.50
04/30/2026 15:53 17 662.50
04/30/2026 15:53 53 662.50
04/30/2026 15:53 19 662.50
04/30/2026 15:53 19 662.00
04/30/2026 15:53 53 662.00
04/30/2026 15:53 19 662.00
04/30/2026 15:53 49 662.00
04/30/2026 15:53 4 662.00
04/30/2026 15:53 20 662.00
04/30/2026 15:53 20 662.00
04/30/2026 15:52 10 661.50
04/30/2026 15:52 2 662.00
04/30/2026 15:52 2 662.00
04/30/2026 15:52 13 662.00
04/30/2026 15:50 20 662.00
04/30/2026 15:50 53 662.00
04/30/2026 15:50 8 662.50
04/30/2026 15:50 17 662.50
04/30/2026 15:50 29 662.50
04/30/2026 15:50 8 662.50
04/30/2026 15:50 17 662.00
04/30/2026 15:50 12 662.00
04/30/2026 15:50 7 662.00
04/30/2026 15:50 16 662.00
04/30/2026 15:50 37 662.00
04/30/2026 15:50 53 662.00
04/30/2026 15:50 7 662.00
04/30/2026 15:50 19 662.00
04/30/2026 15:50 30 662.00
04/30/2026 15:50 7 662.00
04/30/2026 15:50 5 662.00
04/30/2026 15:49 7 661.50
04/30/2026 15:49 4 661.50
04/30/2026 15:49 15 661.50
04/30/2026 15:47 15 661.00
04/30/2026 15:47 20 661.00
04/30/2026 15:47 15 661.00
04/30/2026 15:47 12 661.00
04/30/2026 15:47 29 661.00
04/30/2026 15:47 8 661.00
04/30/2026 15:47 18 661.00
04/30/2026 15:46 1 660.50
04/30/2026 15:46 17 660.50
04/30/2026 15:46 18 660.50
04/30/2026 15:45 16 660.00
04/30/2026 15:45 2 660.00
04/30/2026 15:45 27 660.00
04/30/2026 15:45 19 660.00
04/30/2026 15:45 18 660.00
04/30/2026 15:45 18 660.00
04/30/2026 15:45 31 660.50
04/30/2026 15:45 2 660.50
04/30/2026 15:45 1 660.50
04/30/2026 15:45 16 660.50
04/30/2026 15:43 10 660.50
04/30/2026 15:43 23 660.50
04/30/2026 15:43 1 660.50
04/30/2026 15:43 37 660.50
04/30/2026 15:43 18 660.50
04/30/2026 15:42 2 661.00
04/30/2026 15:42 15 661.00
04/30/2026 15:42 25 661.00
04/30/2026 15:41 61 661.50
04/30/2026 15:41 26 661.50
04/30/2026 15:41 15 661.50
04/30/2026 15:41 2 661.50
04/30/2026 15:41 19 661.50
04/30/2026 15:40 2 662.00
04/30/2026 15:40 15 662.00
04/30/2026 15:40 17 661.50
04/30/2026 15:40 24 661.50
04/30/2026 15:40 15 661.50
04/30/2026 15:40 11 661.00
04/30/2026 15:40 2 661.00
04/30/2026 15:40 15 661.00
04/30/2026 15:40 19 661.00
04/30/2026 15:40 25 661.00
04/30/2026 15:39 18 661.00
04/30/2026 15:39 17 661.00
04/30/2026 15:39 2 661.00
04/30/2026 15:39 29 661.00
04/30/2026 15:39 30 660.50
04/30/2026 15:39 15 660.50
04/30/2026 15:39 26 660.50
04/30/2026 15:39 7 660.50
04/30/2026 15:39 37 660.50
04/30/2026 15:39 14 660.50
04/30/2026 15:39 12 660.50
04/30/2026 15:39 19 660.50
04/30/2026 15:37 12 660.00
04/30/2026 15:37 20 660.00
04/30/2026 15:37 13 660.00
04/30/2026 15:37 18 660.00
04/30/2026 15:37 9 660.00
04/30/2026 15:37 24 660.00
04/30/2026 15:37 31 660.00
04/30/2026 15:37 13 660.00
04/30/2026 15:37 17 660.00
04/30/2026 15:37 29 660.00
04/30/2026 15:37 32 660.00
04/30/2026 15:36 8 660.50
04/30/2026 15:36 15 660.50
04/30/2026 15:36 35 660.50
04/30/2026 15:36 7 660.50
04/30/2026 15:36 9 660.50
04/30/2026 15:36 20 660.50
04/30/2026 15:36 19 660.50
04/30/2026 15:31 3 660.00
04/30/2026 15:31 2 660.00
04/30/2026 15:31 15 660.00
04/30/2026 15:31 9 660.00
04/30/2026 15:31 26 660.00
04/30/2026 15:31 16 660.00
04/30/2026 15:30 53 660.50
04/30/2026 15:30 2 660.50
04/30/2026 15:30 2 660.50
04/30/2026 15:30 2 660.50
04/30/2026 15:30 20 660.50
04/30/2026 15:29 18 660.50
04/30/2026 15:29 30 660.00
04/30/2026 15:28 1 660.50
04/30/2026 15:28 9 660.50
04/30/2026 15:28 14 660.50
04/30/2026 15:28 27 660.50
04/30/2026 15:26 14 660.00
04/30/2026 15:26 16 660.00
04/30/2026 15:25 15 660.50
04/30/2026 15:25 34 660.50
04/30/2026 15:25 28 660.50
04/30/2026 15:25 7 660.50
04/30/2026 15:25 17 660.50
04/30/2026 15:25 17 660.50
04/30/2026 15:25 37 660.50
04/30/2026 15:25 53 660.50
04/30/2026 15:25 17 660.50
04/30/2026 15:25 15 660.00
04/30/2026 15:24 25 660.00
04/30/2026 15:24 24 660.00
04/30/2026 15:24 16 660.00
04/30/2026 15:23 23 660.00
04/30/2026 15:23 16 660.00
04/30/2026 15:23 1 660.00
04/30/2026 15:19 15 659.50
04/30/2026 15:17 28 660.00
04/30/2026 15:17 2 660.00
04/30/2026 15:15 15 660.00
04/30/2026 15:15 22 660.00
04/30/2026 15:15 31 660.00
04/30/2026 15:14 20 660.00
04/30/2026 15:14 26 660.00
04/30/2026 15:14 18 660.00
04/30/2026 15:14 19 660.00
04/30/2026 15:14 18 660.00