Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:30:21
Bid
07/04/2025 - 17:42:40
Bid
Volume 		Ask
07/04/2025 - 20:53:36
Ask
Volume
567.50
+5.50 ( +0.98% )
0.00
20
568.00
170
More information
Analysis by TheScreener
04.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:19 18 566.50
07/04/2025 17:19 3 566.50
07/04/2025 17:19 7 566.50
07/04/2025 17:19 46 566.50
07/04/2025 17:19 46 566.50
07/04/2025 17:19 44 566.50
07/04/2025 17:19 28 566.50
07/04/2025 17:19 38 566.50
07/04/2025 17:18 42 566.50
07/04/2025 17:18 39 566.50
07/04/2025 17:18 131 566.50
07/04/2025 17:17 24 566.50
07/04/2025 17:17 23 566.50
07/04/2025 17:17 3 566.50
07/04/2025 17:17 43 566.50
07/04/2025 17:17 1 566.50
07/04/2025 17:17 1 566.50
07/04/2025 17:17 31 566.50
07/04/2025 17:17 38 566.50
07/04/2025 17:17 3 566.50
07/04/2025 17:17 1 566.50
07/04/2025 17:17 1 566.50
07/04/2025 17:17 1 566.50
07/04/2025 17:17 10 566.50
07/04/2025 17:17 17 566.50
07/04/2025 17:17 8 566.50
07/04/2025 17:15 2 566.00
07/04/2025 17:12 3 566.50
07/04/2025 17:01 64 566.50
07/04/2025 17:01 63 566.50
07/04/2025 17:01 39 566.50
07/04/2025 17:01 131 566.50
07/04/2025 17:01 35 566.50
07/04/2025 17:01 129 566.50
07/04/2025 17:01 37 566.50
07/04/2025 17:01 18 566.50
07/04/2025 17:01 131 566.50
07/04/2025 17:01 17 566.50
07/04/2025 17:01 83 566.50
07/04/2025 17:01 17 566.50
07/04/2025 17:01 37 566.50
07/04/2025 17:01 29 566.50
07/04/2025 17:01 129 566.50
07/04/2025 17:01 17 566.50
07/04/2025 17:01 17 566.50
07/04/2025 17:01 3 566.50
07/04/2025 17:01 28 566.50
07/04/2025 17:01 60 566.50
07/04/2025 17:01 1 566.50
07/04/2025 17:01 14 566.50
07/04/2025 17:01 3 566.50
07/04/2025 17:01 4 566.50
07/04/2025 17:01 17 566.50
07/04/2025 17:01 39 566.50
07/04/2025 17:00 16 566.50
07/04/2025 17:00 15 566.50
07/04/2025 17:00 32 566.50
07/04/2025 17:00 60 566.50
07/04/2025 17:00 3 566.50
07/04/2025 16:57 23 567.00
07/04/2025 16:53 1 566.50
07/04/2025 16:51 41 566.50
07/04/2025 16:51 17 566.50
07/04/2025 16:51 6 566.50
07/04/2025 16:51 11 566.50
07/04/2025 16:51 28 566.50
07/04/2025 16:51 3 566.50
07/04/2025 16:51 25 566.50
07/04/2025 16:51 35 566.50
07/04/2025 16:51 32 566.50
07/04/2025 16:51 34 566.50
07/04/2025 16:51 17 566.50
07/04/2025 16:51 85 566.50
07/04/2025 16:51 20 566.50
07/04/2025 16:51 28 566.50
07/04/2025 16:49 1 567.00
07/04/2025 16:48 9 566.50
07/04/2025 16:43 5 567.00
07/04/2025 16:43 12 567.00
07/04/2025 16:43 1 566.50
07/04/2025 16:33 18 567.00