Price in deferred time of 15 minutes
Last quote
06/06/2023 -
17:31:42
|
Bid
06/06/2023 -
17:19:59
|
Bid Volume |
Ask
06/06/2023 -
18:32:14
|
Ask Volume |
---|---|---|---|---|
568.00
-0.60
(
-0.11% )
|
567.60
|
1 |
560.00
|
4 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
History data
Date | Volume | Price |
---|---|---|
06/06/2023 17:19 | 19 | 567.80 |
06/06/2023 17:19 | 6 | 568.00 |
06/06/2023 17:19 | 11 | 568.00 |
06/06/2023 17:19 | 12 | 567.80 |
06/06/2023 17:19 | 33 | 567.60 |
06/06/2023 17:19 | 12 | 567.60 |
06/06/2023 17:19 | 45 | 567.80 |
06/06/2023 17:19 | 40 | 567.80 |
06/06/2023 17:19 | 19 | 567.80 |
06/06/2023 17:19 | 18 | 567.80 |
06/06/2023 17:19 | 12 | 567.80 |
06/06/2023 17:19 | 19 | 567.60 |
06/06/2023 17:19 | 11 | 567.60 |
06/06/2023 17:19 | 8 | 567.40 |
06/06/2023 17:19 | 1 | 567.60 |
06/06/2023 17:19 | 21 | 567.60 |
06/06/2023 17:19 | 24 | 567.60 |
06/06/2023 17:19 | 1 | 567.60 |
06/06/2023 17:19 | 18 | 567.60 |
06/06/2023 17:19 | 12 | 567.60 |
06/06/2023 17:19 | 15 | 567.60 |
06/06/2023 17:19 | 13 | 567.60 |
06/06/2023 17:19 | 23 | 567.60 |
06/06/2023 17:19 | 19 | 567.60 |
06/06/2023 17:19 | 20 | 567.60 |
06/06/2023 17:19 | 6 | 567.60 |
06/06/2023 17:18 | 2 | 567.40 |
06/06/2023 17:18 | 13 | 567.40 |
06/06/2023 17:18 | 17 | 567.40 |
06/06/2023 17:18 | 12 | 567.40 |
06/06/2023 17:18 | 26 | 567.40 |
06/06/2023 17:18 | 8 | 567.20 |
06/06/2023 17:18 | 8 | 567.20 |
06/06/2023 17:17 | 24 | 567.40 |
06/06/2023 17:17 | 12 | 567.40 |
06/06/2023 17:17 | 25 | 567.40 |
06/06/2023 17:17 | 13 | 567.40 |
06/06/2023 17:17 | 6 | 567.60 |
06/06/2023 17:17 | 28 | 567.60 |
06/06/2023 17:17 | 20 | 567.60 |
06/06/2023 17:17 | 3 | 567.80 |
06/06/2023 17:17 | 2 | 567.60 |
06/06/2023 17:15 | 4 | 567.80 |
06/06/2023 17:13 | 27 | 567.80 |
06/06/2023 17:13 | 15 | 567.80 |
06/06/2023 17:13 | 10 | 567.80 |
06/06/2023 17:12 | 39 | 567.80 |
06/06/2023 17:11 | 13 | 567.80 |
06/06/2023 17:11 | 6 | 567.80 |
06/06/2023 17:09 | 8 | 567.60 |
06/06/2023 17:08 | 4 | 567.60 |
06/06/2023 17:08 | 64 | 567.60 |
06/06/2023 17:08 | 2 | 567.60 |
06/06/2023 17:08 | 24 | 567.60 |
06/06/2023 17:08 | 2 | 567.60 |
06/06/2023 17:08 | 25 | 567.60 |
06/06/2023 17:08 | 18 | 567.60 |
06/06/2023 17:06 | 11 | 567.60 |
06/06/2023 17:06 | 4 | 567.60 |
06/06/2023 17:06 | 1 | 567.60 |
06/06/2023 17:06 | 11 | 567.60 |
06/06/2023 17:06 | 20 | 567.60 |
06/06/2023 17:06 | 7 | 567.60 |
06/06/2023 17:04 | 1 | 567.40 |
06/06/2023 17:04 | 28 | 567.40 |
06/06/2023 17:03 | 10 | 567.60 |
06/06/2023 17:02 | 9 | 567.40 |
06/06/2023 17:02 | 25 | 567.40 |
06/06/2023 17:01 | 24 | 567.40 |
06/06/2023 17:01 | 17 | 567.40 |
06/06/2023 17:01 | 3 | 567.40 |
06/06/2023 17:01 | 11 | 567.40 |
06/06/2023 17:01 | 1 | 567.40 |
06/06/2023 17:01 | 2 | 567.40 |
06/06/2023 17:01 | 25 | 567.40 |
06/06/2023 16:57 | 2 | 567.60 |
06/06/2023 16:57 | 9 | 567.60 |
06/06/2023 16:57 | 7 | 567.80 |
06/06/2023 16:56 | 23 | 567.60 |
06/06/2023 16:56 | 6 | 567.60 |
06/06/2023 16:56 | 25 | 567.60 |
06/06/2023 16:56 | 23 | 567.60 |
06/06/2023 16:56 | 20 | 567.60 |
06/06/2023 16:56 | 22 | 567.60 |
06/06/2023 16:56 | 17 | 567.60 |
06/06/2023 16:56 | 10 | 567.60 |
06/06/2023 16:55 | 2 | 567.60 |
06/06/2023 16:55 | 1 | 567.60 |
06/06/2023 16:55 | 1 | 567.60 |
06/06/2023 16:55 | 26 | 567.60 |
06/06/2023 16:55 | 1 | 567.60 |
06/06/2023 16:55 | 22 | 567.60 |
06/06/2023 16:55 | 29 | 567.60 |
06/06/2023 16:55 | 28 | 567.60 |
06/06/2023 16:54 | 29 | 567.60 |
06/06/2023 16:54 | 1 | 567.60 |
06/06/2023 16:54 | 21 | 567.60 |
06/06/2023 16:53 | 1 | 567.80 |
06/06/2023 16:53 | 16 | 567.80 |
06/06/2023 16:53 | 29 | 567.80 |
06/06/2023 16:53 | 1 | 567.80 |
06/06/2023 16:49 | 21 | 568.00 |
06/06/2023 16:49 | 1 | 568.00 |
06/06/2023 16:49 | 2 | 568.00 |
06/06/2023 16:49 | 2 | 568.00 |
06/06/2023 16:49 | 31 | 568.00 |
06/06/2023 16:49 | 2 | 568.00 |
06/06/2023 16:49 | 1 | 568.00 |
06/06/2023 16:49 | 4 | 568.00 |
06/06/2023 16:49 | 7 | 568.00 |
06/06/2023 16:48 | 16 | 568.20 |
06/06/2023 16:48 | 26 | 568.20 |
06/06/2023 16:47 | 48 | 568.00 |
06/06/2023 16:47 | 2 | 568.00 |
06/06/2023 16:45 | 29 | 568.00 |
06/06/2023 16:45 | 11 | 568.00 |
06/06/2023 16:43 | 10 | 568.00 |
06/06/2023 16:43 | 6 | 568.00 |
06/06/2023 16:43 | 17 | 568.00 |
06/06/2023 16:43 | 33 | 568.00 |
06/06/2023 16:43 | 25 | 568.00 |
06/06/2023 16:43 | 14 | 568.00 |
06/06/2023 16:43 | 20 | 568.00 |
06/06/2023 16:43 | 10 | 568.00 |
06/06/2023 16:43 | 6 | 567.80 |
06/06/2023 16:43 | 24 | 567.80 |
06/06/2023 16:43 | 22 | 567.80 |
06/06/2023 16:41 | 1 | 567.60 |
06/06/2023 16:41 | 40 | 567.60 |
06/06/2023 16:41 | 29 | 567.60 |
06/06/2023 16:41 | 28 | 567.60 |
06/06/2023 16:41 | 11 | 567.60 |
06/06/2023 16:41 | 13 | 567.60 |
06/06/2023 16:38 | 4 | 567.60 |
06/06/2023 16:38 | 16 | 567.60 |
06/06/2023 16:36 | 24 | 567.60 |
06/06/2023 16:36 | 28 | 567.60 |
06/06/2023 16:34 | 13 | 567.40 |
06/06/2023 16:34 | 28 | 567.40 |
06/06/2023 16:34 | 11 | 567.40 |
06/06/2023 16:34 | 1 | 567.40 |
06/06/2023 16:34 | 6 | 567.40 |
06/06/2023 16:34 | 15 | 567.40 |
06/06/2023 16:34 | 11 | 567.40 |
06/06/2023 16:34 | 1 | 567.40 |
06/06/2023 16:33 | 8 | 567.40 |
06/06/2023 16:33 | 3 | 567.40 |
06/06/2023 16:33 | 32 | 567.40 |
06/06/2023 16:32 | 4 | 567.60 |
06/06/2023 16:32 | 19 | 567.60 |
06/06/2023 16:32 | 3 | 567.60 |