Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/06/2023 - 17:31:42
Bid
06/06/2023 - 17:19:59
Bid
Volume 		Ask
06/06/2023 - 18:32:14
Ask
Volume
568.00
-0.60 ( -0.11% )
567.60
1
560.00
4
More information
Analysis by TheScreener
02.06.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
06/06/2023 17:19 19 567.80
06/06/2023 17:19 6 568.00
06/06/2023 17:19 11 568.00
06/06/2023 17:19 12 567.80
06/06/2023 17:19 33 567.60
06/06/2023 17:19 12 567.60
06/06/2023 17:19 45 567.80
06/06/2023 17:19 40 567.80
06/06/2023 17:19 19 567.80
06/06/2023 17:19 18 567.80
06/06/2023 17:19 12 567.80
06/06/2023 17:19 19 567.60
06/06/2023 17:19 11 567.60
06/06/2023 17:19 8 567.40
06/06/2023 17:19 1 567.60
06/06/2023 17:19 21 567.60
06/06/2023 17:19 24 567.60
06/06/2023 17:19 1 567.60
06/06/2023 17:19 18 567.60
06/06/2023 17:19 12 567.60
06/06/2023 17:19 15 567.60
06/06/2023 17:19 13 567.60
06/06/2023 17:19 23 567.60
06/06/2023 17:19 19 567.60
06/06/2023 17:19 20 567.60
06/06/2023 17:19 6 567.60
06/06/2023 17:18 2 567.40
06/06/2023 17:18 13 567.40
06/06/2023 17:18 17 567.40
06/06/2023 17:18 12 567.40
06/06/2023 17:18 26 567.40
06/06/2023 17:18 8 567.20
06/06/2023 17:18 8 567.20
06/06/2023 17:17 24 567.40
06/06/2023 17:17 12 567.40
06/06/2023 17:17 25 567.40
06/06/2023 17:17 13 567.40
06/06/2023 17:17 6 567.60
06/06/2023 17:17 28 567.60
06/06/2023 17:17 20 567.60
06/06/2023 17:17 3 567.80
06/06/2023 17:17 2 567.60
06/06/2023 17:15 4 567.80
06/06/2023 17:13 27 567.80
06/06/2023 17:13 15 567.80
06/06/2023 17:13 10 567.80
06/06/2023 17:12 39 567.80
06/06/2023 17:11 13 567.80
06/06/2023 17:11 6 567.80
06/06/2023 17:09 8 567.60
06/06/2023 17:08 4 567.60
06/06/2023 17:08 64 567.60
06/06/2023 17:08 2 567.60
06/06/2023 17:08 24 567.60
06/06/2023 17:08 2 567.60
06/06/2023 17:08 25 567.60
06/06/2023 17:08 18 567.60
06/06/2023 17:06 11 567.60
06/06/2023 17:06 4 567.60
06/06/2023 17:06 1 567.60
06/06/2023 17:06 11 567.60
06/06/2023 17:06 20 567.60
06/06/2023 17:06 7 567.60
06/06/2023 17:04 1 567.40
06/06/2023 17:04 28 567.40
06/06/2023 17:03 10 567.60
06/06/2023 17:02 9 567.40
06/06/2023 17:02 25 567.40
06/06/2023 17:01 24 567.40
06/06/2023 17:01 17 567.40
06/06/2023 17:01 3 567.40
06/06/2023 17:01 11 567.40
06/06/2023 17:01 1 567.40
06/06/2023 17:01 2 567.40
06/06/2023 17:01 25 567.40
06/06/2023 16:57 2 567.60
06/06/2023 16:57 9 567.60
06/06/2023 16:57 7 567.80
06/06/2023 16:56 23 567.60
06/06/2023 16:56 6 567.60
06/06/2023 16:56 25 567.60
06/06/2023 16:56 23 567.60
06/06/2023 16:56 20 567.60
06/06/2023 16:56 22 567.60
06/06/2023 16:56 17 567.60
06/06/2023 16:56 10 567.60
06/06/2023 16:55 2 567.60
06/06/2023 16:55 1 567.60
06/06/2023 16:55 1 567.60
06/06/2023 16:55 26 567.60
06/06/2023 16:55 1 567.60
06/06/2023 16:55 22 567.60
06/06/2023 16:55 29 567.60
06/06/2023 16:55 28 567.60
06/06/2023 16:54 29 567.60
06/06/2023 16:54 1 567.60
06/06/2023 16:54 21 567.60
06/06/2023 16:53 1 567.80
06/06/2023 16:53 16 567.80
06/06/2023 16:53 29 567.80
06/06/2023 16:53 1 567.80
06/06/2023 16:49 21 568.00
06/06/2023 16:49 1 568.00
06/06/2023 16:49 2 568.00
06/06/2023 16:49 2 568.00
06/06/2023 16:49 31 568.00
06/06/2023 16:49 2 568.00
06/06/2023 16:49 1 568.00
06/06/2023 16:49 4 568.00
06/06/2023 16:49 7 568.00
06/06/2023 16:48 16 568.20
06/06/2023 16:48 26 568.20
06/06/2023 16:47 48 568.00
06/06/2023 16:47 2 568.00
06/06/2023 16:45 29 568.00
06/06/2023 16:45 11 568.00
06/06/2023 16:43 10 568.00
06/06/2023 16:43 6 568.00
06/06/2023 16:43 17 568.00
06/06/2023 16:43 33 568.00
06/06/2023 16:43 25 568.00
06/06/2023 16:43 14 568.00
06/06/2023 16:43 20 568.00
06/06/2023 16:43 10 568.00
06/06/2023 16:43 6 567.80
06/06/2023 16:43 24 567.80
06/06/2023 16:43 22 567.80
06/06/2023 16:41 1 567.60
06/06/2023 16:41 40 567.60
06/06/2023 16:41 29 567.60
06/06/2023 16:41 28 567.60
06/06/2023 16:41 11 567.60
06/06/2023 16:41 13 567.60
06/06/2023 16:38 4 567.60
06/06/2023 16:38 16 567.60
06/06/2023 16:36 24 567.60
06/06/2023 16:36 28 567.60
06/06/2023 16:34 13 567.40
06/06/2023 16:34 28 567.40
06/06/2023 16:34 11 567.40
06/06/2023 16:34 1 567.40
06/06/2023 16:34 6 567.40
06/06/2023 16:34 15 567.40
06/06/2023 16:34 11 567.40
06/06/2023 16:34 1 567.40
06/06/2023 16:33 8 567.40
06/06/2023 16:33 3 567.40
06/06/2023 16:33 32 567.40
06/06/2023 16:32 4 567.60
06/06/2023 16:32 19 567.60
06/06/2023 16:32 3 567.60