Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:30:43
Bid
03/28/2024 - 19:44:59
Bid
Volume
Ask
03/28/2024 - 19:04:57
Ask
Volume
551.40
-3.80 ( -0.68% )
0.00
15
550.00
50
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
03/28/2024 17:30 2 551.40
03/28/2024 17:30 23 551.40
03/28/2024 17:30 13 551.40
03/28/2024 17:30 53 551.40
03/28/2024 17:30 67 551.40
03/28/2024 17:30 142 551.40
03/28/2024 17:30 207 551.40
03/28/2024 17:30 179 551.40
03/28/2024 17:30 83 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 262 551.40
03/28/2024 17:30 8 551.40
03/28/2024 17:30 206 551.40
03/28/2024 17:30 121 551.40
03/28/2024 17:30 110 551.40
03/28/2024 17:30 51 551.40
03/28/2024 17:30 25 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 61 551.40
03/28/2024 17:30 64 551.40
03/28/2024 17:30 255 551.40
03/28/2024 17:30 13 551.40
03/28/2024 17:30 22 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 9 551.40
03/28/2024 17:30 29 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 5 551.40
03/28/2024 17:30 29 551.40
03/28/2024 17:30 571 551.40
03/28/2024 17:30 302 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 7 551.40
03/28/2024 17:30 40 551.40
03/28/2024 17:30 80 551.40
03/28/2024 17:30 19 551.40
03/28/2024 17:30 141 551.40
03/28/2024 17:30 116 551.40
03/28/2024 17:30 84 551.40
03/28/2024 17:30 67 551.40
03/28/2024 17:30 63 551.40
03/28/2024 17:30 307 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 36 551.40
03/28/2024 17:30 79 551.40
03/28/2024 17:30 95 551.40
03/28/2024 17:30 245 551.40
03/28/2024 17:30 387 551.40
03/28/2024 17:30 7 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 12 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 5 551.40
03/28/2024 17:30 11 551.40
03/28/2024 17:30 9 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 201 551.40
03/28/2024 17:30 5 551.40
03/28/2024 17:30 76 551.40
03/28/2024 17:30 332 551.40
03/28/2024 17:30 109 551.40
03/28/2024 17:30 403 551.40
03/28/2024 17:30 284 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 65 551.40
03/28/2024 17:30 10 551.40
03/28/2024 17:30 1132 551.40
03/28/2024 17:30 692 551.40
03/28/2024 17:30 103 551.40
03/28/2024 17:30 260 551.40
03/28/2024 17:30 53 551.40
03/28/2024 17:30 15 551.40
03/28/2024 17:30 80 551.40
03/28/2024 17:30 110 551.40
03/28/2024 17:30 49 551.40
03/28/2024 17:30 175 551.40
03/28/2024 17:30 286 551.40
03/28/2024 17:30 494 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 342 551.40
03/28/2024 17:30 433 551.40
03/28/2024 17:30 127 551.40
03/28/2024 17:30 68 551.40
03/28/2024 17:30 287 551.40
03/28/2024 17:30 183 551.40
03/28/2024 17:30 74 551.40
03/28/2024 17:30 226 551.40
03/28/2024 17:30 754 551.40
03/28/2024 17:30 41 551.40
03/28/2024 17:30 289 551.40
03/28/2024 17:30 230 551.40
03/28/2024 17:30 1070 551.40
03/28/2024 17:30 1237 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 24 551.40
03/28/2024 17:30 687 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 110 551.40
03/28/2024 17:30 8 551.40
03/28/2024 17:30 13 551.40
03/28/2024 17:30 76 551.40
03/28/2024 17:30 1237 551.40
03/28/2024 17:30 1788 551.40
03/28/2024 17:30 113 551.40
03/28/2024 17:30 105 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 272 551.40
03/28/2024 17:30 144 551.40
03/28/2024 17:30 283 551.40
03/28/2024 17:30 480 551.40
03/28/2024 17:30 209 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 60 551.40
03/28/2024 17:30 353 551.40
03/28/2024 17:30 211 551.40
03/28/2024 17:30 114 551.40
03/28/2024 17:30 98 551.40
03/28/2024 17:30 33 551.40
03/28/2024 17:30 420 551.40
03/28/2024 17:30 403 551.40
03/28/2024 17:30 234 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 18 551.40
03/28/2024 17:30 33 551.40
03/28/2024 17:30 135 551.40
03/28/2024 17:30 568 551.40
03/28/2024 17:30 126 551.40
03/28/2024 17:30 18 551.40
03/28/2024 17:30 49 551.40
03/28/2024 17:30 359 551.40
03/28/2024 17:30 76 551.40
03/28/2024 17:30 123 551.40
03/28/2024 17:30 501 551.40
03/28/2024 17:30 10 551.40
03/28/2024 17:30 71 551.40
03/28/2024 17:30 123 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 523 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 29 551.40
03/28/2024 17:30 95 551.40
03/28/2024 17:30 123 551.40
03/28/2024 17:30 182 551.40
03/28/2024 17:30 82 551.40
03/28/2024 17:30 22 551.40
03/28/2024 17:30 249 551.40
03/28/2024 17:30 248 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 123 551.40
03/28/2024 17:30 27 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 236 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 180 551.40
03/28/2024 17:30 4 551.40
03/28/2024 17:30 512 551.40
03/28/2024 17:30 54 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 204 551.40
03/28/2024 17:30 381 551.40
03/28/2024 17:30 174 551.40
03/28/2024 17:30 18 551.40
03/28/2024 17:30 195 551.40
03/28/2024 17:30 172 551.40
03/28/2024 17:30 309 551.40
03/28/2024 17:30 16 551.40
03/28/2024 17:30 198 551.40
03/28/2024 17:30 7 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 52 551.40
03/28/2024 17:30 41 551.40
03/28/2024 17:30 42 551.40
03/28/2024 17:30 126 551.40
03/28/2024 17:30 46 551.40
03/28/2024 17:30 536 551.40
03/28/2024 17:30 582 551.40
03/28/2024 17:30 152 551.40
03/28/2024 17:30 7 551.40
03/28/2024 17:30 43 551.40
03/28/2024 17:30 10 551.40
03/28/2024 17:30 214 551.40
03/28/2024 17:30 936 551.40
03/28/2024 17:30 384 551.40
03/28/2024 17:30 16 551.40
03/28/2024 17:30 18 551.40
03/28/2024 17:30 253 551.40
03/28/2024 17:30 623 551.40
03/28/2024 17:30 181 551.40
03/28/2024 17:30 235 551.40
03/28/2024 17:30 20 551.40
03/28/2024 17:30 142 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 156 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 131 551.40
03/28/2024 17:30 77 551.40
03/28/2024 17:30 130 551.40
03/28/2024 17:30 1003 551.40
03/28/2024 17:30 85 551.40
03/28/2024 17:30 10 551.40
03/28/2024 17:30 639 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 620 551.40
03/28/2024 17:30 266 551.40
03/28/2024 17:30 46 551.40
03/28/2024 17:30 30 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 4 551.40
03/28/2024 17:30 15 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 5 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 36 551.40
03/28/2024 17:30 44 551.40
03/28/2024 17:30 79 551.40
03/28/2024 17:30 9 551.40
03/28/2024 17:30 150 551.40
03/28/2024 17:30 209 551.40
03/28/2024 17:30 263 551.40
03/28/2024 17:30 182 551.40
03/28/2024 17:30 30 551.40
03/28/2024 17:30 34 551.40
03/28/2024 17:30 172 551.40
03/28/2024 17:30 773 551.40
03/28/2024 17:30 178 551.40
03/28/2024 17:30 4 551.40
03/28/2024 17:30 48 551.40
03/28/2024 17:30 92 551.40
03/28/2024 17:30 100 551.40
03/28/2024 17:30 193 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 19 551.40
03/28/2024 17:30 156 551.40
03/28/2024 17:30 39 551.40
03/28/2024 17:30 6 551.40
03/28/2024 17:30 159 551.40
03/28/2024 17:30 46 551.40
03/28/2024 17:30 35 551.40
03/28/2024 17:30 28 551.40
03/28/2024 17:30 260 551.40
03/28/2024 17:30 140 551.40
03/28/2024 17:30 234 551.40
03/28/2024 17:30 179 551.40
03/28/2024 17:30 88 551.40
03/28/2024 17:30 102 551.40
03/28/2024 17:30 11 551.40
03/28/2024 17:30 5 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 892 551.40
03/28/2024 17:30 64 551.40
03/28/2024 17:30 1 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 33 551.40
03/28/2024 17:30 3 551.40
03/28/2024 17:30 15 551.40
03/28/2024 17:30 193 551.40
03/28/2024 17:30 2 551.40
03/28/2024 17:30 319 551.40
03/28/2024 17:30 4 551.40
03/28/2024 17:30 94 551.40
03/28/2024 17:30 470 551.40
03/28/2024 17:30 38 551.40
03/28/2024 17:30 7 551.40
03/28/2024 17:30 37 551.40
03/28/2024 17:30 65 551.40
03/28/2024 17:30 153 551.40
03/28/2024 17:30 14 551.40
03/28/2024 17:30 26 551.40
03/28/2024 17:30 304 551.40
03/28/2024 17:30 32 551.40
03/28/2024 17:30 71 551.40
03/28/2024 17:30 179 551.40
03/28/2024 17:30 21 551.40
03/28/2024 17:19 34 552.20
03/28/2024 17:19 1 552.40
03/28/2024 17:18 8 552.40
03/28/2024 17:18 2 552.40
03/28/2024 17:18 11 552.40
03/28/2024 17:18 10 552.40
03/28/2024 17:18 4 552.40
03/28/2024 17:17 10 552.40
03/28/2024 17:17 9 552.20
03/28/2024 17:17 28 552.20
03/28/2024 17:17 10 552.40
03/28/2024 17:17 14 552.20
03/28/2024 17:17 14 552.20
03/28/2024 17:17 2 552.20
03/28/2024 17:17 12 552.20
03/28/2024 17:17 13 552.20
03/28/2024 17:17 14 552.20
03/28/2024 17:17 7 552.20
03/28/2024 17:17 35 552.20
03/28/2024 17:17 14 552.20
03/28/2024 17:16 11 552.20
03/28/2024 17:16 2 552.20
03/28/2024 17:16 11 552.20
03/28/2024 17:16 13 552.00
03/28/2024 17:16 75 552.00
03/28/2024 17:16 1 552.00
03/28/2024 17:16 32 552.00
03/28/2024 17:16 9 552.00
03/28/2024 17:16 10 552.00
03/28/2024 17:16 11 552.00
03/28/2024 17:15 3 552.00
03/28/2024 17:15 7 552.00
03/28/2024 17:15 6 552.00
03/28/2024 17:15 25 552.00
03/28/2024 17:15 1 551.80
03/28/2024 17:15 34 551.80
03/28/2024 17:15 21 551.80
03/28/2024 17:15 13 551.80
03/28/2024 17:15 33 551.80
03/28/2024 17:15 4 551.80
03/28/2024 17:15 20 551.80
03/28/2024 17:15 22 552.00
03/28/2024 17:15 10 552.00
03/28/2024 17:14 25 552.00
03/28/2024 17:14 13 552.00
03/28/2024 17:14 13 552.00
03/28/2024 17:14 31 552.00
03/28/2024 17:14 48 552.00
03/28/2024 17:14 23 552.00
03/28/2024 17:14 21 552.00
03/28/2024 17:14 13 552.00
03/28/2024 17:13 2 552.00
03/28/2024 17:13 13 552.00
03/28/2024 17:13 33 552.00
03/28/2024 17:13 16 552.00
03/28/2024 17:13 33 552.00
03/28/2024 17:13 26 552.00
03/28/2024 17:13 17 552.00
03/28/2024 17:13 49 552.00
03/28/2024 17:13 23 552.00
03/28/2024 17:13 34 552.00
03/28/2024 17:13 33 552.00
03/28/2024 17:13 35 552.00
03/28/2024 17:13 33 551.80
03/28/2024 17:13 19 551.80
03/28/2024 17:13 2 551.80
03/28/2024 17:13 17 551.80
03/28/2024 17:13 10 551.80
03/28/2024 17:13 33 551.80
03/28/2024 17:13 23 551.80
03/28/2024 17:13 9 551.80
03/28/2024 17:13 39 551.80
03/28/2024 17:13 48 551.80
03/28/2024 17:13 13 551.80
03/28/2024 17:13 29 551.80
03/28/2024 17:13 20 551.80
03/28/2024 17:13 33 552.00
03/28/2024 17:13 35 552.00
03/28/2024 17:13 19 552.00
03/28/2024 17:13 13 552.00
03/28/2024 17:13 7 552.00
03/28/2024 17:13 130 552.00
03/28/2024 17:13 13 552.00
03/28/2024 17:12 10 551.60
03/28/2024 17:11 13 551.80
03/28/2024 17:11 22 551.80
03/28/2024 17:11 35 551.80
03/28/2024 17:11 51 551.80
03/28/2024 17:11 2 551.80
03/28/2024 17:11 22 551.80
03/28/2024 17:11 8 551.80
03/28/2024 17:11 9 551.80
03/28/2024 17:11 33 551.80
03/28/2024 17:11 23 551.80
03/28/2024 17:11 25 551.80
03/28/2024 17:11 6 551.80
03/28/2024 17:11 9 551.80
03/28/2024 17:11 37 551.80
03/28/2024 17:11 11 551.80
03/28/2024 17:11 12 551.80
03/28/2024 17:10 20 551.60
03/28/2024 17:10 34 551.60
03/28/2024 17:10 28 551.60
03/28/2024 17:10 1 551.60
03/28/2024 17:10 48 551.60
03/28/2024 17:10 23 551.60
03/28/2024 17:09 13 551.60
03/28/2024 17:09 8 551.60
03/28/2024 17:09 7 551.60
03/28/2024 17:07 7 551.40
03/28/2024 17:07 28 551.60
03/28/2024 17:06 30 551.60
03/28/2024 17:06 11 551.60
03/28/2024 17:06 35 551.60
03/28/2024 17:06 14 551.60
03/28/2024 17:06 12 551.60
03/28/2024 17:06 12 551.60
03/28/2024 17:06 3 551.60
03/28/2024 17:05 34 551.60
03/28/2024 17:05 1 551.60
03/28/2024 17:05 28 551.60
03/28/2024 17:05 27 551.60
03/28/2024 17:05 14 551.60
03/28/2024 17:03 7 551.60
03/28/2024 17:03 13 551.60
03/28/2024 17:02 8 551.40
03/28/2024 17:02 8 551.40
03/28/2024 17:02 13 551.40
03/28/2024 17:02 100 551.40
03/28/2024 17:02 3 551.40
03/28/2024 17:02 13 551.40
03/28/2024 17:02 28 551.40
03/28/2024 17:02 6 551.40
03/28/2024 17:02 35 551.40
03/28/2024 17:02 5 551.40
03/28/2024 17:02 23 551.20
03/28/2024 17:02 16 551.20
03/28/2024 17:02 6 551.20
03/28/2024 17:02 5 551.20
03/28/2024 17:02 14 551.20
03/28/2024 17:02 9 551.20
03/28/2024 17:02 14 551.20
03/28/2024 17:02 35 551.00
03/28/2024 17:02 69 551.00
03/28/2024 17:00 13 551.20
03/28/2024 17:00 13 551.20
03/28/2024 17:00 20 551.20
03/28/2024 17:00 6 551.20
03/28/2024 17:00 67 551.20
03/28/2024 17:00 35 551.20
03/28/2024 17:00 8 551.20
03/28/2024 17:00 8 551.20
03/28/2024 17:00 11 551.20
03/28/2024 17:00 7 551.20
03/28/2024 17:00 5 551.20
03/28/2024 17:00 23 551.20
03/28/2024 16:57 12 551.20
03/28/2024 16:56 17 551.20
03/28/2024 16:56 28 551.20
03/28/2024 16:56 1 551.20
03/28/2024 16:56 34 551.20
03/28/2024 16:55 12 551.20
03/28/2024 16:54 14 551.40
03/28/2024 16:54 29 551.40
03/28/2024 16:54 1 551.40
03/28/2024 16:54 29 551.40
03/28/2024 16:54 12 551.40
03/28/2024 16:53 27 551.60
03/28/2024 16:53 26 551.60
03/28/2024 16:53 12 551.60
03/28/2024 16:53 4 551.60
03/28/2024 16:53 28 551.60
03/28/2024 16:53 1 551.60
03/28/2024 16:53 4 551.60
03/28/2024 16:50 2 551.40
03/28/2024 16:50 29 551.40
03/28/2024 16:50 13 551.40
03/28/2024 16:49 19 551.40
03/28/2024 16:49 27 551.40
03/28/2024 16:49 13 551.40
03/28/2024 16:49 26 551.40
03/28/2024 16:49 39 551.40
03/28/2024 16:49 6 551.40
03/28/2024 16:49 5 551.40
03/28/2024 16:49 11 551.20
03/28/2024 16:49 36 551.20
03/28/2024 16:49 3 551.20
03/28/2024 16:49 32 551.20
03/28/2024 16:49 1 551.20
03/28/2024 16:49 35 551.20
03/28/2024 16:49 5 551.20
03/28/2024 16:49 4 551.20
03/28/2024 16:48 12 551.00
03/28/2024 16:48 11 551.00
03/28/2024 16:48 13 551.00
03/28/2024 16:48 26 551.00
03/28/2024 16:48 37 551.00
03/28/2024 16:48 23 551.00
03/28/2024 16:48 66 551.00
03/28/2024 16:48 12 551.00
03/28/2024 16:48 27 551.00
03/28/2024 16:46 8 551.20
03/28/2024 16:44 23 551.00
03/28/2024 16:44 13 551.00
03/28/2024 16:44 165 551.00
03/28/2024 16:44 35 551.00
03/28/2024 16:44 25 551.00
03/28/2024 16:44 12 551.00
03/28/2024 16:44 34 551.00
03/28/2024 16:44 29 551.00
03/28/2024 16:44 6 551.00
03/28/2024 16:44 7 551.00
03/28/2024 16:44 26 551.00
03/28/2024 16:44 5 551.00
03/28/2024 16:44 12 551.00
03/28/2024 16:43 1 550.80
03/28/2024 16:41 9 551.00
03/28/2024 16:40 56 551.00
03/28/2024 16:40 12 551.00
03/28/2024 16:40 12 551.00
03/28/2024 16:40 23 551.00
03/28/2024 16:40 12 551.00
03/28/2024 16:40 2 551.00
03/28/2024 16:40 6 551.00
03/28/2024 16:37 8 551.20
03/28/2024 16:37 27 551.20
03/28/2024 16:37 6 551.00
03/28/2024 16:37 9 551.00
03/28/2024 16:36 13 551.20
03/28/2024 16:36 6 551.20
03/28/2024 16:36 5 551.20
03/28/2024 16:35 26 551.20
03/28/2024 16:35 20 551.20
03/28/2024 16:35 26 551.20
03/28/2024 16:35 19 551.20
03/28/2024 16:35 43 551.20
03/28/2024 16:35 12 551.20
03/28/2024 16:35 27 551.20
03/28/2024 16:35 92 551.20
03/28/2024 16:35 8 551.20
03/28/2024 16:33 33 551.20
03/28/2024 16:33 13 551.20
03/28/2024 16:33 13 551.20
03/28/2024 16:33 20 551.20
03/28/2024 16:33 13 551.20
03/28/2024 16:33 25 551.20
03/28/2024 16:33 6 551.20
03/28/2024 16:33 34 551.20
03/28/2024 16:33 12 551.20
03/28/2024 16:33 5 551.20
03/28/2024 16:33 14 551.20
03/28/2024 16:33 1 551.00
03/28/2024 16:32 5 551.00
03/28/2024 16:32 4 551.20
03/28/2024 16:32 10 551.20
03/28/2024 16:32 7 551.20
03/28/2024 16:32 16 551.20
03/28/2024 16:32 12 551.20
03/28/2024 16:31 12 551.40
03/28/2024 16:31 27 551.40
03/28/2024 16:31 4 551.60
03/28/2024 16:30 13 551.40