Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:30:43
|
Bid
03/28/2024 -
19:44:59
|
Bid Volume |
Ask
03/28/2024 -
19:04:57
|
Ask Volume |
---|---|---|---|---|
551.40
-3.80
(
-0.68% )
|
0.00
|
15 |
550.00
|
50 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 23 | 551.40 |
03/28/2024 17:30 | 13 | 551.40 |
03/28/2024 17:30 | 53 | 551.40 |
03/28/2024 17:30 | 67 | 551.40 |
03/28/2024 17:30 | 142 | 551.40 |
03/28/2024 17:30 | 207 | 551.40 |
03/28/2024 17:30 | 179 | 551.40 |
03/28/2024 17:30 | 83 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 262 | 551.40 |
03/28/2024 17:30 | 8 | 551.40 |
03/28/2024 17:30 | 206 | 551.40 |
03/28/2024 17:30 | 121 | 551.40 |
03/28/2024 17:30 | 110 | 551.40 |
03/28/2024 17:30 | 51 | 551.40 |
03/28/2024 17:30 | 25 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 61 | 551.40 |
03/28/2024 17:30 | 64 | 551.40 |
03/28/2024 17:30 | 255 | 551.40 |
03/28/2024 17:30 | 13 | 551.40 |
03/28/2024 17:30 | 22 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 9 | 551.40 |
03/28/2024 17:30 | 29 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 5 | 551.40 |
03/28/2024 17:30 | 29 | 551.40 |
03/28/2024 17:30 | 571 | 551.40 |
03/28/2024 17:30 | 302 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 7 | 551.40 |
03/28/2024 17:30 | 40 | 551.40 |
03/28/2024 17:30 | 80 | 551.40 |
03/28/2024 17:30 | 19 | 551.40 |
03/28/2024 17:30 | 141 | 551.40 |
03/28/2024 17:30 | 116 | 551.40 |
03/28/2024 17:30 | 84 | 551.40 |
03/28/2024 17:30 | 67 | 551.40 |
03/28/2024 17:30 | 63 | 551.40 |
03/28/2024 17:30 | 307 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 36 | 551.40 |
03/28/2024 17:30 | 79 | 551.40 |
03/28/2024 17:30 | 95 | 551.40 |
03/28/2024 17:30 | 245 | 551.40 |
03/28/2024 17:30 | 387 | 551.40 |
03/28/2024 17:30 | 7 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 12 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 5 | 551.40 |
03/28/2024 17:30 | 11 | 551.40 |
03/28/2024 17:30 | 9 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 201 | 551.40 |
03/28/2024 17:30 | 5 | 551.40 |
03/28/2024 17:30 | 76 | 551.40 |
03/28/2024 17:30 | 332 | 551.40 |
03/28/2024 17:30 | 109 | 551.40 |
03/28/2024 17:30 | 403 | 551.40 |
03/28/2024 17:30 | 284 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 65 | 551.40 |
03/28/2024 17:30 | 10 | 551.40 |
03/28/2024 17:30 | 1132 | 551.40 |
03/28/2024 17:30 | 692 | 551.40 |
03/28/2024 17:30 | 103 | 551.40 |
03/28/2024 17:30 | 260 | 551.40 |
03/28/2024 17:30 | 53 | 551.40 |
03/28/2024 17:30 | 15 | 551.40 |
03/28/2024 17:30 | 80 | 551.40 |
03/28/2024 17:30 | 110 | 551.40 |
03/28/2024 17:30 | 49 | 551.40 |
03/28/2024 17:30 | 175 | 551.40 |
03/28/2024 17:30 | 286 | 551.40 |
03/28/2024 17:30 | 494 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 342 | 551.40 |
03/28/2024 17:30 | 433 | 551.40 |
03/28/2024 17:30 | 127 | 551.40 |
03/28/2024 17:30 | 68 | 551.40 |
03/28/2024 17:30 | 287 | 551.40 |
03/28/2024 17:30 | 183 | 551.40 |
03/28/2024 17:30 | 74 | 551.40 |
03/28/2024 17:30 | 226 | 551.40 |
03/28/2024 17:30 | 754 | 551.40 |
03/28/2024 17:30 | 41 | 551.40 |
03/28/2024 17:30 | 289 | 551.40 |
03/28/2024 17:30 | 230 | 551.40 |
03/28/2024 17:30 | 1070 | 551.40 |
03/28/2024 17:30 | 1237 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 24 | 551.40 |
03/28/2024 17:30 | 687 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 110 | 551.40 |
03/28/2024 17:30 | 8 | 551.40 |
03/28/2024 17:30 | 13 | 551.40 |
03/28/2024 17:30 | 76 | 551.40 |
03/28/2024 17:30 | 1237 | 551.40 |
03/28/2024 17:30 | 1788 | 551.40 |
03/28/2024 17:30 | 113 | 551.40 |
03/28/2024 17:30 | 105 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 272 | 551.40 |
03/28/2024 17:30 | 144 | 551.40 |
03/28/2024 17:30 | 283 | 551.40 |
03/28/2024 17:30 | 480 | 551.40 |
03/28/2024 17:30 | 209 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 60 | 551.40 |
03/28/2024 17:30 | 353 | 551.40 |
03/28/2024 17:30 | 211 | 551.40 |
03/28/2024 17:30 | 114 | 551.40 |
03/28/2024 17:30 | 98 | 551.40 |
03/28/2024 17:30 | 33 | 551.40 |
03/28/2024 17:30 | 420 | 551.40 |
03/28/2024 17:30 | 403 | 551.40 |
03/28/2024 17:30 | 234 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 18 | 551.40 |
03/28/2024 17:30 | 33 | 551.40 |
03/28/2024 17:30 | 135 | 551.40 |
03/28/2024 17:30 | 568 | 551.40 |
03/28/2024 17:30 | 126 | 551.40 |
03/28/2024 17:30 | 18 | 551.40 |
03/28/2024 17:30 | 49 | 551.40 |
03/28/2024 17:30 | 359 | 551.40 |
03/28/2024 17:30 | 76 | 551.40 |
03/28/2024 17:30 | 123 | 551.40 |
03/28/2024 17:30 | 501 | 551.40 |
03/28/2024 17:30 | 10 | 551.40 |
03/28/2024 17:30 | 71 | 551.40 |
03/28/2024 17:30 | 123 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 523 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 29 | 551.40 |
03/28/2024 17:30 | 95 | 551.40 |
03/28/2024 17:30 | 123 | 551.40 |
03/28/2024 17:30 | 182 | 551.40 |
03/28/2024 17:30 | 82 | 551.40 |
03/28/2024 17:30 | 22 | 551.40 |
03/28/2024 17:30 | 249 | 551.40 |
03/28/2024 17:30 | 248 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 123 | 551.40 |
03/28/2024 17:30 | 27 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 236 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 180 | 551.40 |
03/28/2024 17:30 | 4 | 551.40 |
03/28/2024 17:30 | 512 | 551.40 |
03/28/2024 17:30 | 54 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 204 | 551.40 |
03/28/2024 17:30 | 381 | 551.40 |
03/28/2024 17:30 | 174 | 551.40 |
03/28/2024 17:30 | 18 | 551.40 |
03/28/2024 17:30 | 195 | 551.40 |
03/28/2024 17:30 | 172 | 551.40 |
03/28/2024 17:30 | 309 | 551.40 |
03/28/2024 17:30 | 16 | 551.40 |
03/28/2024 17:30 | 198 | 551.40 |
03/28/2024 17:30 | 7 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 52 | 551.40 |
03/28/2024 17:30 | 41 | 551.40 |
03/28/2024 17:30 | 42 | 551.40 |
03/28/2024 17:30 | 126 | 551.40 |
03/28/2024 17:30 | 46 | 551.40 |
03/28/2024 17:30 | 536 | 551.40 |
03/28/2024 17:30 | 582 | 551.40 |
03/28/2024 17:30 | 152 | 551.40 |
03/28/2024 17:30 | 7 | 551.40 |
03/28/2024 17:30 | 43 | 551.40 |
03/28/2024 17:30 | 10 | 551.40 |
03/28/2024 17:30 | 214 | 551.40 |
03/28/2024 17:30 | 936 | 551.40 |
03/28/2024 17:30 | 384 | 551.40 |
03/28/2024 17:30 | 16 | 551.40 |
03/28/2024 17:30 | 18 | 551.40 |
03/28/2024 17:30 | 253 | 551.40 |
03/28/2024 17:30 | 623 | 551.40 |
03/28/2024 17:30 | 181 | 551.40 |
03/28/2024 17:30 | 235 | 551.40 |
03/28/2024 17:30 | 20 | 551.40 |
03/28/2024 17:30 | 142 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 156 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 131 | 551.40 |
03/28/2024 17:30 | 77 | 551.40 |
03/28/2024 17:30 | 130 | 551.40 |
03/28/2024 17:30 | 1003 | 551.40 |
03/28/2024 17:30 | 85 | 551.40 |
03/28/2024 17:30 | 10 | 551.40 |
03/28/2024 17:30 | 639 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 620 | 551.40 |
03/28/2024 17:30 | 266 | 551.40 |
03/28/2024 17:30 | 46 | 551.40 |
03/28/2024 17:30 | 30 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 4 | 551.40 |
03/28/2024 17:30 | 15 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 5 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 36 | 551.40 |
03/28/2024 17:30 | 44 | 551.40 |
03/28/2024 17:30 | 79 | 551.40 |
03/28/2024 17:30 | 9 | 551.40 |
03/28/2024 17:30 | 150 | 551.40 |
03/28/2024 17:30 | 209 | 551.40 |
03/28/2024 17:30 | 263 | 551.40 |
03/28/2024 17:30 | 182 | 551.40 |
03/28/2024 17:30 | 30 | 551.40 |
03/28/2024 17:30 | 34 | 551.40 |
03/28/2024 17:30 | 172 | 551.40 |
03/28/2024 17:30 | 773 | 551.40 |
03/28/2024 17:30 | 178 | 551.40 |
03/28/2024 17:30 | 4 | 551.40 |
03/28/2024 17:30 | 48 | 551.40 |
03/28/2024 17:30 | 92 | 551.40 |
03/28/2024 17:30 | 100 | 551.40 |
03/28/2024 17:30 | 193 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 19 | 551.40 |
03/28/2024 17:30 | 156 | 551.40 |
03/28/2024 17:30 | 39 | 551.40 |
03/28/2024 17:30 | 6 | 551.40 |
03/28/2024 17:30 | 159 | 551.40 |
03/28/2024 17:30 | 46 | 551.40 |
03/28/2024 17:30 | 35 | 551.40 |
03/28/2024 17:30 | 28 | 551.40 |
03/28/2024 17:30 | 260 | 551.40 |
03/28/2024 17:30 | 140 | 551.40 |
03/28/2024 17:30 | 234 | 551.40 |
03/28/2024 17:30 | 179 | 551.40 |
03/28/2024 17:30 | 88 | 551.40 |
03/28/2024 17:30 | 102 | 551.40 |
03/28/2024 17:30 | 11 | 551.40 |
03/28/2024 17:30 | 5 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 892 | 551.40 |
03/28/2024 17:30 | 64 | 551.40 |
03/28/2024 17:30 | 1 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 33 | 551.40 |
03/28/2024 17:30 | 3 | 551.40 |
03/28/2024 17:30 | 15 | 551.40 |
03/28/2024 17:30 | 193 | 551.40 |
03/28/2024 17:30 | 2 | 551.40 |
03/28/2024 17:30 | 319 | 551.40 |
03/28/2024 17:30 | 4 | 551.40 |
03/28/2024 17:30 | 94 | 551.40 |
03/28/2024 17:30 | 470 | 551.40 |
03/28/2024 17:30 | 38 | 551.40 |
03/28/2024 17:30 | 7 | 551.40 |
03/28/2024 17:30 | 37 | 551.40 |
03/28/2024 17:30 | 65 | 551.40 |
03/28/2024 17:30 | 153 | 551.40 |
03/28/2024 17:30 | 14 | 551.40 |
03/28/2024 17:30 | 26 | 551.40 |
03/28/2024 17:30 | 304 | 551.40 |
03/28/2024 17:30 | 32 | 551.40 |
03/28/2024 17:30 | 71 | 551.40 |
03/28/2024 17:30 | 179 | 551.40 |
03/28/2024 17:30 | 21 | 551.40 |
03/28/2024 17:19 | 34 | 552.20 |
03/28/2024 17:19 | 1 | 552.40 |
03/28/2024 17:18 | 8 | 552.40 |
03/28/2024 17:18 | 2 | 552.40 |
03/28/2024 17:18 | 11 | 552.40 |
03/28/2024 17:18 | 10 | 552.40 |
03/28/2024 17:18 | 4 | 552.40 |
03/28/2024 17:17 | 10 | 552.40 |
03/28/2024 17:17 | 9 | 552.20 |
03/28/2024 17:17 | 28 | 552.20 |
03/28/2024 17:17 | 10 | 552.40 |
03/28/2024 17:17 | 14 | 552.20 |
03/28/2024 17:17 | 14 | 552.20 |
03/28/2024 17:17 | 2 | 552.20 |
03/28/2024 17:17 | 12 | 552.20 |
03/28/2024 17:17 | 13 | 552.20 |
03/28/2024 17:17 | 14 | 552.20 |
03/28/2024 17:17 | 7 | 552.20 |
03/28/2024 17:17 | 35 | 552.20 |
03/28/2024 17:17 | 14 | 552.20 |
03/28/2024 17:16 | 11 | 552.20 |
03/28/2024 17:16 | 2 | 552.20 |
03/28/2024 17:16 | 11 | 552.20 |
03/28/2024 17:16 | 13 | 552.00 |
03/28/2024 17:16 | 75 | 552.00 |
03/28/2024 17:16 | 1 | 552.00 |
03/28/2024 17:16 | 32 | 552.00 |
03/28/2024 17:16 | 9 | 552.00 |
03/28/2024 17:16 | 10 | 552.00 |
03/28/2024 17:16 | 11 | 552.00 |
03/28/2024 17:15 | 3 | 552.00 |
03/28/2024 17:15 | 7 | 552.00 |
03/28/2024 17:15 | 6 | 552.00 |
03/28/2024 17:15 | 25 | 552.00 |
03/28/2024 17:15 | 1 | 551.80 |
03/28/2024 17:15 | 34 | 551.80 |
03/28/2024 17:15 | 21 | 551.80 |
03/28/2024 17:15 | 13 | 551.80 |
03/28/2024 17:15 | 33 | 551.80 |
03/28/2024 17:15 | 4 | 551.80 |
03/28/2024 17:15 | 20 | 551.80 |
03/28/2024 17:15 | 22 | 552.00 |
03/28/2024 17:15 | 10 | 552.00 |
03/28/2024 17:14 | 25 | 552.00 |
03/28/2024 17:14 | 13 | 552.00 |
03/28/2024 17:14 | 13 | 552.00 |
03/28/2024 17:14 | 31 | 552.00 |
03/28/2024 17:14 | 48 | 552.00 |
03/28/2024 17:14 | 23 | 552.00 |
03/28/2024 17:14 | 21 | 552.00 |
03/28/2024 17:14 | 13 | 552.00 |
03/28/2024 17:13 | 2 | 552.00 |
03/28/2024 17:13 | 13 | 552.00 |
03/28/2024 17:13 | 33 | 552.00 |
03/28/2024 17:13 | 16 | 552.00 |
03/28/2024 17:13 | 33 | 552.00 |
03/28/2024 17:13 | 26 | 552.00 |
03/28/2024 17:13 | 17 | 552.00 |
03/28/2024 17:13 | 49 | 552.00 |
03/28/2024 17:13 | 23 | 552.00 |
03/28/2024 17:13 | 34 | 552.00 |
03/28/2024 17:13 | 33 | 552.00 |
03/28/2024 17:13 | 35 | 552.00 |
03/28/2024 17:13 | 33 | 551.80 |
03/28/2024 17:13 | 19 | 551.80 |
03/28/2024 17:13 | 2 | 551.80 |
03/28/2024 17:13 | 17 | 551.80 |
03/28/2024 17:13 | 10 | 551.80 |
03/28/2024 17:13 | 33 | 551.80 |
03/28/2024 17:13 | 23 | 551.80 |
03/28/2024 17:13 | 9 | 551.80 |
03/28/2024 17:13 | 39 | 551.80 |
03/28/2024 17:13 | 48 | 551.80 |
03/28/2024 17:13 | 13 | 551.80 |
03/28/2024 17:13 | 29 | 551.80 |
03/28/2024 17:13 | 20 | 551.80 |
03/28/2024 17:13 | 33 | 552.00 |
03/28/2024 17:13 | 35 | 552.00 |
03/28/2024 17:13 | 19 | 552.00 |
03/28/2024 17:13 | 13 | 552.00 |
03/28/2024 17:13 | 7 | 552.00 |
03/28/2024 17:13 | 130 | 552.00 |
03/28/2024 17:13 | 13 | 552.00 |
03/28/2024 17:12 | 10 | 551.60 |
03/28/2024 17:11 | 13 | 551.80 |
03/28/2024 17:11 | 22 | 551.80 |
03/28/2024 17:11 | 35 | 551.80 |
03/28/2024 17:11 | 51 | 551.80 |
03/28/2024 17:11 | 2 | 551.80 |
03/28/2024 17:11 | 22 | 551.80 |
03/28/2024 17:11 | 8 | 551.80 |
03/28/2024 17:11 | 9 | 551.80 |
03/28/2024 17:11 | 33 | 551.80 |
03/28/2024 17:11 | 23 | 551.80 |
03/28/2024 17:11 | 25 | 551.80 |
03/28/2024 17:11 | 6 | 551.80 |
03/28/2024 17:11 | 9 | 551.80 |
03/28/2024 17:11 | 37 | 551.80 |
03/28/2024 17:11 | 11 | 551.80 |
03/28/2024 17:11 | 12 | 551.80 |
03/28/2024 17:10 | 20 | 551.60 |
03/28/2024 17:10 | 34 | 551.60 |
03/28/2024 17:10 | 28 | 551.60 |
03/28/2024 17:10 | 1 | 551.60 |
03/28/2024 17:10 | 48 | 551.60 |
03/28/2024 17:10 | 23 | 551.60 |
03/28/2024 17:09 | 13 | 551.60 |
03/28/2024 17:09 | 8 | 551.60 |
03/28/2024 17:09 | 7 | 551.60 |
03/28/2024 17:07 | 7 | 551.40 |
03/28/2024 17:07 | 28 | 551.60 |
03/28/2024 17:06 | 30 | 551.60 |
03/28/2024 17:06 | 11 | 551.60 |
03/28/2024 17:06 | 35 | 551.60 |
03/28/2024 17:06 | 14 | 551.60 |
03/28/2024 17:06 | 12 | 551.60 |
03/28/2024 17:06 | 12 | 551.60 |
03/28/2024 17:06 | 3 | 551.60 |
03/28/2024 17:05 | 34 | 551.60 |
03/28/2024 17:05 | 1 | 551.60 |
03/28/2024 17:05 | 28 | 551.60 |
03/28/2024 17:05 | 27 | 551.60 |
03/28/2024 17:05 | 14 | 551.60 |
03/28/2024 17:03 | 7 | 551.60 |
03/28/2024 17:03 | 13 | 551.60 |
03/28/2024 17:02 | 8 | 551.40 |
03/28/2024 17:02 | 8 | 551.40 |
03/28/2024 17:02 | 13 | 551.40 |
03/28/2024 17:02 | 100 | 551.40 |
03/28/2024 17:02 | 3 | 551.40 |
03/28/2024 17:02 | 13 | 551.40 |
03/28/2024 17:02 | 28 | 551.40 |
03/28/2024 17:02 | 6 | 551.40 |
03/28/2024 17:02 | 35 | 551.40 |
03/28/2024 17:02 | 5 | 551.40 |
03/28/2024 17:02 | 23 | 551.20 |
03/28/2024 17:02 | 16 | 551.20 |
03/28/2024 17:02 | 6 | 551.20 |
03/28/2024 17:02 | 5 | 551.20 |
03/28/2024 17:02 | 14 | 551.20 |
03/28/2024 17:02 | 9 | 551.20 |
03/28/2024 17:02 | 14 | 551.20 |
03/28/2024 17:02 | 35 | 551.00 |
03/28/2024 17:02 | 69 | 551.00 |
03/28/2024 17:00 | 13 | 551.20 |
03/28/2024 17:00 | 13 | 551.20 |
03/28/2024 17:00 | 20 | 551.20 |
03/28/2024 17:00 | 6 | 551.20 |
03/28/2024 17:00 | 67 | 551.20 |
03/28/2024 17:00 | 35 | 551.20 |
03/28/2024 17:00 | 8 | 551.20 |
03/28/2024 17:00 | 8 | 551.20 |
03/28/2024 17:00 | 11 | 551.20 |
03/28/2024 17:00 | 7 | 551.20 |
03/28/2024 17:00 | 5 | 551.20 |
03/28/2024 17:00 | 23 | 551.20 |
03/28/2024 16:57 | 12 | 551.20 |
03/28/2024 16:56 | 17 | 551.20 |
03/28/2024 16:56 | 28 | 551.20 |
03/28/2024 16:56 | 1 | 551.20 |
03/28/2024 16:56 | 34 | 551.20 |
03/28/2024 16:55 | 12 | 551.20 |
03/28/2024 16:54 | 14 | 551.40 |
03/28/2024 16:54 | 29 | 551.40 |
03/28/2024 16:54 | 1 | 551.40 |
03/28/2024 16:54 | 29 | 551.40 |
03/28/2024 16:54 | 12 | 551.40 |
03/28/2024 16:53 | 27 | 551.60 |
03/28/2024 16:53 | 26 | 551.60 |
03/28/2024 16:53 | 12 | 551.60 |
03/28/2024 16:53 | 4 | 551.60 |
03/28/2024 16:53 | 28 | 551.60 |
03/28/2024 16:53 | 1 | 551.60 |
03/28/2024 16:53 | 4 | 551.60 |
03/28/2024 16:50 | 2 | 551.40 |
03/28/2024 16:50 | 29 | 551.40 |
03/28/2024 16:50 | 13 | 551.40 |
03/28/2024 16:49 | 19 | 551.40 |
03/28/2024 16:49 | 27 | 551.40 |
03/28/2024 16:49 | 13 | 551.40 |
03/28/2024 16:49 | 26 | 551.40 |
03/28/2024 16:49 | 39 | 551.40 |
03/28/2024 16:49 | 6 | 551.40 |
03/28/2024 16:49 | 5 | 551.40 |
03/28/2024 16:49 | 11 | 551.20 |
03/28/2024 16:49 | 36 | 551.20 |
03/28/2024 16:49 | 3 | 551.20 |
03/28/2024 16:49 | 32 | 551.20 |
03/28/2024 16:49 | 1 | 551.20 |
03/28/2024 16:49 | 35 | 551.20 |
03/28/2024 16:49 | 5 | 551.20 |
03/28/2024 16:49 | 4 | 551.20 |
03/28/2024 16:48 | 12 | 551.00 |
03/28/2024 16:48 | 11 | 551.00 |
03/28/2024 16:48 | 13 | 551.00 |
03/28/2024 16:48 | 26 | 551.00 |
03/28/2024 16:48 | 37 | 551.00 |
03/28/2024 16:48 | 23 | 551.00 |
03/28/2024 16:48 | 66 | 551.00 |
03/28/2024 16:48 | 12 | 551.00 |
03/28/2024 16:48 | 27 | 551.00 |
03/28/2024 16:46 | 8 | 551.20 |
03/28/2024 16:44 | 23 | 551.00 |
03/28/2024 16:44 | 13 | 551.00 |
03/28/2024 16:44 | 165 | 551.00 |
03/28/2024 16:44 | 35 | 551.00 |
03/28/2024 16:44 | 25 | 551.00 |
03/28/2024 16:44 | 12 | 551.00 |
03/28/2024 16:44 | 34 | 551.00 |
03/28/2024 16:44 | 29 | 551.00 |
03/28/2024 16:44 | 6 | 551.00 |
03/28/2024 16:44 | 7 | 551.00 |
03/28/2024 16:44 | 26 | 551.00 |
03/28/2024 16:44 | 5 | 551.00 |
03/28/2024 16:44 | 12 | 551.00 |
03/28/2024 16:43 | 1 | 550.80 |
03/28/2024 16:41 | 9 | 551.00 |
03/28/2024 16:40 | 56 | 551.00 |
03/28/2024 16:40 | 12 | 551.00 |
03/28/2024 16:40 | 12 | 551.00 |
03/28/2024 16:40 | 23 | 551.00 |
03/28/2024 16:40 | 12 | 551.00 |
03/28/2024 16:40 | 2 | 551.00 |
03/28/2024 16:40 | 6 | 551.00 |
03/28/2024 16:37 | 8 | 551.20 |
03/28/2024 16:37 | 27 | 551.20 |
03/28/2024 16:37 | 6 | 551.00 |
03/28/2024 16:37 | 9 | 551.00 |
03/28/2024 16:36 | 13 | 551.20 |
03/28/2024 16:36 | 6 | 551.20 |
03/28/2024 16:36 | 5 | 551.20 |
03/28/2024 16:35 | 26 | 551.20 |
03/28/2024 16:35 | 20 | 551.20 |
03/28/2024 16:35 | 26 | 551.20 |
03/28/2024 16:35 | 19 | 551.20 |
03/28/2024 16:35 | 43 | 551.20 |
03/28/2024 16:35 | 12 | 551.20 |
03/28/2024 16:35 | 27 | 551.20 |
03/28/2024 16:35 | 92 | 551.20 |
03/28/2024 16:35 | 8 | 551.20 |
03/28/2024 16:33 | 33 | 551.20 |
03/28/2024 16:33 | 13 | 551.20 |
03/28/2024 16:33 | 13 | 551.20 |
03/28/2024 16:33 | 20 | 551.20 |
03/28/2024 16:33 | 13 | 551.20 |
03/28/2024 16:33 | 25 | 551.20 |
03/28/2024 16:33 | 6 | 551.20 |
03/28/2024 16:33 | 34 | 551.20 |
03/28/2024 16:33 | 12 | 551.20 |
03/28/2024 16:33 | 5 | 551.20 |
03/28/2024 16:33 | 14 | 551.20 |
03/28/2024 16:33 | 1 | 551.00 |
03/28/2024 16:32 | 5 | 551.00 |
03/28/2024 16:32 | 4 | 551.20 |
03/28/2024 16:32 | 10 | 551.20 |
03/28/2024 16:32 | 7 | 551.20 |
03/28/2024 16:32 | 16 | 551.20 |
03/28/2024 16:32 | 12 | 551.20 |
03/28/2024 16:31 | 12 | 551.40 |
03/28/2024 16:31 | 27 | 551.40 |
03/28/2024 16:31 | 4 | 551.60 |
03/28/2024 16:30 | 13 | 551.40 |