Swisscom Rg
SCMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:31:47
Bid
07/11/2025 - 17:19:57
Bid
Volume 		Ask
07/11/2025 - 17:19:59
Ask
Volume
559.00
-3.00 ( -0.53% )
557.50
185
558.00
81
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/11/2025 17:19 5 557.50
07/11/2025 17:19 58 557.50
07/11/2025 17:19 42 557.50
07/11/2025 17:19 28 557.50
07/11/2025 17:19 11 557.50
07/11/2025 17:18 8 558.00
07/11/2025 17:18 2 558.00
07/11/2025 17:18 4 558.00
07/11/2025 17:18 29 558.00
07/11/2025 17:18 39 558.00
07/11/2025 17:13 63 558.00
07/11/2025 17:13 8 558.00
07/11/2025 17:13 1 558.00
07/11/2025 17:13 106 558.00
07/11/2025 17:13 22 558.00
07/11/2025 17:13 17 558.00
07/11/2025 17:13 37 558.00
07/11/2025 17:12 14 558.00
07/11/2025 17:12 53 558.00
07/11/2025 17:12 3 558.00
07/11/2025 17:12 1 558.00
07/11/2025 17:12 39 558.00
07/11/2025 17:12 25 558.00
07/11/2025 17:12 22 558.00
07/11/2025 17:12 19 558.00
07/11/2025 17:12 8 558.00
07/11/2025 17:11 9 558.00
07/11/2025 17:11 21 558.00
07/11/2025 17:11 3 558.00
07/11/2025 17:11 100 558.00
07/11/2025 17:11 107 558.00
07/11/2025 17:11 38 558.00
07/11/2025 17:10 1 558.00
07/11/2025 17:10 21 558.00
07/11/2025 17:10 12 558.00
07/11/2025 17:10 83 558.00
07/11/2025 17:10 25 558.00
07/11/2025 17:10 10 558.00
07/11/2025 17:10 8 558.00
07/11/2025 17:10 11 558.00
07/11/2025 17:10 1 558.00
07/11/2025 17:10 22 558.00
07/11/2025 17:10 36 558.00
07/11/2025 17:10 137 558.00
07/11/2025 17:09 5 558.00
07/11/2025 17:06 17 558.50
07/11/2025 17:06 38 558.50
07/11/2025 17:06 5 558.50
07/11/2025 17:06 14 558.50
07/11/2025 17:06 37 558.50
07/11/2025 17:06 42 558.50
07/11/2025 17:06 4 558.50
07/11/2025 17:06 3 558.50
07/11/2025 17:06 14 558.50
07/11/2025 17:06 16 558.50
07/11/2025 17:06 36 558.50
07/11/2025 17:05 4 558.50
07/11/2025 17:05 38 558.50
07/11/2025 17:05 107 558.50
07/11/2025 17:05 21 558.50
07/11/2025 17:04 17 558.50
07/11/2025 17:04 32 558.50
07/11/2025 17:04 28 558.50
07/11/2025 17:04 39 558.50
07/11/2025 17:02 28 558.50
07/11/2025 17:02 11 558.50
07/11/2025 17:02 17 558.50
07/11/2025 17:02 8 558.50
07/11/2025 17:02 85 558.50
07/11/2025 17:02 43 558.50
07/11/2025 17:02 73 558.50
07/11/2025 17:02 17 558.50
07/11/2025 17:02 14 558.50
07/11/2025 17:02 77 558.50
07/11/2025 17:02 66 558.50
07/11/2025 17:02 43 558.50
07/11/2025 17:02 2 558.50
07/11/2025 17:02 13 558.50
07/11/2025 17:02 35 558.50
07/11/2025 16:58 23 558.50
07/11/2025 16:58 35 558.50
07/11/2025 16:58 13 558.50
07/11/2025 16:58 49 558.50
07/11/2025 16:58 21 558.50
07/11/2025 16:58 55 558.50
07/11/2025 16:56 29 558.50
07/11/2025 16:56 33 558.50
07/11/2025 16:56 165 558.50
07/11/2025 16:56 8 558.50
07/11/2025 16:56 1 558.50
07/11/2025 16:56 55 558.50
07/11/2025 16:56 20 558.50
07/11/2025 16:56 16 558.50
07/11/2025 16:56 9 558.50
07/11/2025 16:56 19 558.50
07/11/2025 16:56 34 558.50
07/11/2025 16:56 16 558.50
07/11/2025 16:37 6 558.00
07/11/2025 16:37 14 558.00
07/11/2025 16:37 60 558.00
07/11/2025 16:37 24 558.00
07/11/2025 16:37 35 558.00
07/11/2025 16:37 190 558.00
07/11/2025 16:36 1 558.50