Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
19:29:11
|
Geld
21.10.2026 -
19:40:14
|
Geld Volumen |
Brief
21.10.2026 -
19:40:14
|
Brief Volumen |
|---|---|---|---|---|
|
227.60
-3.57
(
-1.54% )
|
226.20
|
100 |
227.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 19:40 | 1 | 226.65 |
| 10/21/2026 19:39 | 14 | 226.65 |
| 10/21/2026 19:39 | 11 | 226.66 |
| 10/21/2026 19:39 | 15 | 226.66 |
| 10/21/2026 19:39 | 10 | 226.75 |
| 10/21/2026 19:39 | 25 | 226.66 |
| 10/21/2026 19:39 | 17 | 226.66 |
| 10/21/2026 19:39 | 8 | 226.77 |
| 10/21/2026 19:39 | 7 | 226.66 |
| 10/21/2026 19:39 | 18 | 226.75 |
| 10/21/2026 19:39 | 25 | 226.66 |
| 10/21/2026 19:39 | 31 | 226.83 |
| 10/21/2026 19:39 | 54 | 226.83 |
| 10/21/2026 19:39 | 15 | 226.83 |
| 10/21/2026 19:39 | 22 | 226.85 |
| 10/21/2026 19:39 | 16 | 226.89 |
| 10/21/2026 19:39 | 54 | 226.89 |
| 10/21/2026 19:39 | 53 | 226.91 |
| 10/21/2026 19:39 | 54 | 226.86 |
| 10/21/2026 19:39 | 21 | 226.86 |
| 10/21/2026 19:39 | 22 | 227.12 |
| 10/21/2026 19:39 | 18 | 227.12 |
| 10/21/2026 19:35 | 2 | 227.51 |
| 10/21/2026 19:35 | 1 | 227.51 |
| 10/21/2026 19:34 | 5 | 227.03 |
| 10/21/2026 19:34 | 22 | 227.06 |
| 10/21/2026 19:34 | 10 | 227.07 |
| 10/21/2026 19:34 | 54 | 227.07 |
| 10/21/2026 19:34 | 36 | 227.07 |
| 10/21/2026 19:34 | 15 | 227.30 |
| 10/21/2026 19:33 | 15 | 227.48 |
| 10/21/2026 19:32 | 15 | 227.49 |
| 10/21/2026 19:32 | 5 | 227.49 |
| 10/21/2026 19:31 | 15 | 227.54 |
| 10/21/2026 19:31 | 15 | 227.55 |
| 10/21/2026 19:30 | 15 | 227.55 |
| 10/21/2026 19:30 | 38 | 227.52 |
| 10/21/2026 19:30 | 76 | 227.53 |
| 10/21/2026 19:30 | 47 | 227.53 |
| 10/21/2026 19:30 | 53 | 227.53 |
| 10/21/2026 19:30 | 46 | 227.54 |
| 10/21/2026 19:30 | 54 | 227.54 |
| 10/21/2026 19:29 | 3 | 227.59 |
| 10/21/2026 19:29 | 100 | 227.60 |
| 10/21/2026 19:29 | 3 | 227.60 |
| 10/21/2026 19:29 | 5 | 227.65 |
| 10/21/2026 19:29 | 97 | 227.67 |
| 10/21/2026 19:29 | 20 | 227.67 |
| 10/21/2026 19:29 | 82 | 227.69 |
| 10/21/2026 19:29 | 18 | 227.69 |
| 10/21/2026 19:29 | 30 | 227.70 |
| 10/21/2026 19:29 | 4 | 227.92 |
| 10/21/2026 19:29 | 1 | 227.92 |
| 10/21/2026 19:23 | 10 | 228.18 |
| 10/21/2026 19:23 | 100 | 228.19 |
| 10/21/2026 19:14 | 5 | 228.57 |
| 10/21/2026 19:14 | 1 | 228.20 |
| 10/21/2026 19:14 | 5 | 228.11 |
| 10/21/2026 19:14 | 1 | 228.35 |
| 10/21/2026 19:14 | 3 | 228.105 |
| 10/21/2026 19:13 | 6 | 228.33 |
| 10/21/2026 19:13 | 1 | 228.32 |
| 10/21/2026 19:11 | 3 | 228.095 |
| 10/21/2026 19:10 | 2 | 227.67 |
| 10/21/2026 19:10 | 20 | 227.86 |
| 10/21/2026 19:10 | 5 | 227.94 |
| 10/21/2026 19:10 | 24 | 227.94 |
| 10/21/2026 19:10 | 54 | 227.94 |
| 10/21/2026 19:10 | 53 | 227.94 |
| 10/21/2026 19:10 | 54 | 227.94 |
| 10/21/2026 19:10 | 15 | 227.94 |
| 10/21/2026 19:10 | 5 | 228.14 |
| 10/21/2026 19:08 | 1 | 228.34 |
| 10/21/2026 19:08 | 1 | 228.34 |
| 10/21/2026 19:08 | 94 | 228.33 |
| 10/21/2026 19:08 | 100 | 228.33 |
| 10/21/2026 19:08 | 6 | 228.33 |
| 10/21/2026 19:08 | 51 | 228.33 |
| 10/21/2026 19:08 | 6 | 228.33 |
| 10/21/2026 19:08 | 43 | 228.33 |
| 10/21/2026 19:08 | 30 | 228.32 |
| 10/21/2026 19:07 | 4 | 228.24 |
| 10/21/2026 19:07 | 25 | 228.20 |
| 10/21/2026 19:06 | 25 | 228.08 |
| 10/21/2026 19:05 | 10 | 228.14 |
| 10/21/2026 19:05 | 10 | 228.14 |
| 10/21/2026 19:05 | 25 | 228.10 |
| 10/21/2026 19:05 | 2 | 228.15 |
| 10/21/2026 19:04 | 2 | 228.005 |
| 10/21/2026 19:02 | 22 | 228.39 |
| 10/21/2026 19:02 | 39 | 228.40 |
| 10/21/2026 19:01 | 54 | 228.40 |
| 10/21/2026 19:01 | 7 | 228.40 |
| 10/21/2026 19:01 | 46 | 228.42 |
| 10/21/2026 19:01 | 54 | 228.42 |
| 10/21/2026 19:01 | 53 | 228.46 |
| 10/21/2026 19:01 | 54 | 228.49 |
| 10/21/2026 19:01 | 5 | 228.49 |
| 10/21/2026 19:01 | 48 | 228.52 |
| 10/21/2026 19:01 | 52 | 228.52 |
| 10/21/2026 19:01 | 2 | 228.55 |
| 10/21/2026 19:01 | 54 | 228.70 |
| 10/21/2026 19:01 | 16 | 228.70 |
| 10/21/2026 19:00 | 100 | 228.71 |
| 10/21/2026 19:00 | 70 | 228.77 |
| 10/21/2026 18:59 | 10 | 228.83 |
| 10/21/2026 18:56 | 1 | 229.12 |
| 10/21/2026 18:51 | 26 | 228.89 |
| 10/21/2026 18:51 | 83 | 228.90 |
| 10/21/2026 18:51 | 17 | 228.90 |
| 10/21/2026 18:51 | 27 | 228.94 |
| 10/21/2026 18:51 | 1 | 229.08 |
| 10/21/2026 18:50 | 1 | 229.11 |
| 10/21/2026 18:50 | 46 | 228.96 |
| 10/21/2026 18:50 | 54 | 228.96 |
| 10/21/2026 18:50 | 53 | 228.97 |
| 10/21/2026 18:50 | 46 | 228.97 |
| 10/21/2026 18:50 | 54 | 228.97 |
| 10/21/2026 18:50 | 23 | 229.11 |
| 10/21/2026 18:45 | 53 | 229.36 |
| 10/21/2026 18:45 | 54 | 229.33 |
| 10/21/2026 18:45 | 7 | 229.32 |
| 10/21/2026 18:45 | 46 | 229.34 |
| 10/21/2026 18:45 | 54 | 229.34 |
| 10/21/2026 18:45 | 20 | 229.46 |
| 10/21/2026 18:45 | 26 | 229.48 |
| 10/21/2026 18:45 | 15 | 229.61 |
| 10/21/2026 18:45 | 5 | 229.65 |
| 10/21/2026 18:45 | 5 | 229.66 |
| 10/21/2026 18:45 | 5 | 229.66 |
| 10/21/2026 18:45 | 5 | 229.73 |
| 10/21/2026 18:45 | 3 | 229.76 |
| 10/21/2026 18:45 | 5 | 229.91 |
| 10/21/2026 18:41 | 5 | 230.01 |
| 10/21/2026 18:41 | 3 | 230.01 |
| 10/21/2026 18:41 | 5 | 230.01 |
| 10/21/2026 18:41 | 5 | 230.02 |
| 10/21/2026 18:39 | 2 | 230.29 |
| 10/21/2026 18:39 | 16 | 230.21 |
| 10/21/2026 18:39 | 14 | 230.20 |
| 10/21/2026 18:39 | 2 | 230.20 |
| 10/21/2026 18:39 | 2 | 230.21 |
| 10/21/2026 18:39 | 100 | 230.07 |
| 10/21/2026 18:39 | 1 | 229.95 |
| 10/21/2026 18:39 | 49 | 229.95 |
| 10/21/2026 18:39 | 49 | 229.95 |
| 10/21/2026 18:39 | 100 | 229.95 |
| 10/21/2026 18:39 | 1 | 229.95 |
| 10/21/2026 18:39 | 100 | 229.95 |
| 10/21/2026 18:39 | 10 | 229.91 |
| 10/21/2026 18:39 | 5 | 229.86 |
| 10/21/2026 18:39 | 5 | 229.84 |
| 10/21/2026 18:39 | 5 | 229.84 |
| 10/21/2026 18:39 | 3 | 229.83 |
| 10/21/2026 18:37 | 20 | 229.47 |
| 10/21/2026 18:37 | 1 | 229.47 |
| 10/21/2026 18:37 | 20 | 229.47 |
| 10/21/2026 18:37 | 261 | 229.49 |
| 10/21/2026 18:37 | 23 | 229.63 |
| 10/21/2026 18:37 | 7 | 229.63 |
| 10/21/2026 18:37 | 4 | 229.63 |
| 10/21/2026 18:37 | 3 | 229.69 |
| 10/21/2026 18:37 | 1 | 229.71 |
| 10/21/2026 18:32 | 11 | 229.82 |
| 10/21/2026 18:32 | 5 | 229.955 |
| 10/21/2026 18:32 | 54 | 229.80 |
| 10/21/2026 18:32 | 42 | 229.80 |
| 10/21/2026 18:32 | 12 | 229.81 |
| 10/21/2026 18:32 | 53 | 229.81 |
| 10/21/2026 18:32 | 35 | 229.81 |
| 10/21/2026 18:32 | 19 | 229.81 |
| 10/21/2026 18:32 | 53 | 229.81 |
| 10/21/2026 18:32 | 28 | 229.81 |
| 10/21/2026 18:32 | 26 | 229.81 |
| 10/21/2026 18:32 | 53 | 229.81 |
| 10/21/2026 18:32 | 21 | 229.81 |
| 10/21/2026 18:32 | 33 | 229.81 |
| 10/21/2026 18:32 | 53 | 229.81 |
| 10/21/2026 18:32 | 14 | 229.81 |
| 10/21/2026 18:32 | 40 | 229.82 |
| 10/21/2026 18:32 | 53 | 229.82 |
| 10/21/2026 18:32 | 7 | 229.82 |
| 10/21/2026 18:32 | 47 | 229.83 |
| 10/21/2026 18:32 | 53 | 229.83 |
| 10/21/2026 18:32 | 54 | 229.85 |
| 10/21/2026 18:32 | 53 | 229.83 |
| 10/21/2026 18:32 | 7 | 229.83 |
| 10/21/2026 18:32 | 47 | 229.88 |
| 10/21/2026 18:32 | 53 | 229.88 |
| 10/21/2026 18:32 | 1 | 230.08 |
| 10/21/2026 18:32 | 22 | 230.08 |
| 10/21/2026 18:32 | 1 | 230.08 |
| 10/21/2026 18:32 | 33 | 230.10 |
| 10/21/2026 18:31 | 54 | 230.11 |
| 10/21/2026 18:31 | 46 | 230.11 |
| 10/21/2026 18:31 | 7 | 230.12 |
| 10/21/2026 18:31 | 30 | 230.12 |
| 10/21/2026 18:31 | 53 | 230.12 |
| 10/21/2026 18:31 | 10 | 230.12 |
| 10/21/2026 18:31 | 44 | 230.13 |
| 10/21/2026 18:31 | 53 | 230.17 |
| 10/21/2026 18:31 | 54 | 230.13 |
| 10/21/2026 18:31 | 2 | 230.13 |
| 10/21/2026 18:31 | 6 | 230.22 |
| 10/21/2026 18:31 | 15 | 230.23 |
| 10/21/2026 18:31 | 6 | 230.23 |
| 10/21/2026 18:31 | 1 | 230.48 |
| 10/21/2026 18:29 | 41 | 230.18 |
| 10/21/2026 18:29 | 42 | 230.21 |
| 10/21/2026 18:29 | 41 | 230.21 |
| 10/21/2026 18:29 | 10 | 230.29 |
| 10/21/2026 18:29 | 5 | 230.53 |
| 10/21/2026 18:28 | 5 | 230.38 |
| 10/21/2026 18:27 | 43 | 230.14 |
| 10/21/2026 18:27 | 10 | 230.15 |
| 10/21/2026 18:27 | 54 | 230.15 |
| 10/21/2026 18:27 | 36 | 230.15 |
| 10/21/2026 18:27 | 17 | 230.15 |
| 10/21/2026 18:27 | 54 | 230.15 |
| 10/21/2026 18:27 | 29 | 230.15 |
| 10/21/2026 18:27 | 25 | 230.15 |
| 10/21/2026 18:27 | 53 | 230.15 |
| 10/21/2026 18:27 | 7 | 230.15 |
| 10/21/2026 18:27 | 47 | 230.17 |
| 10/21/2026 18:27 | 53 | 230.17 |
| 10/21/2026 18:27 | 15 | 230.15 |
| 10/21/2026 18:27 | 39 | 230.17 |
| 10/21/2026 18:27 | 54 | 230.17 |
| 10/21/2026 18:27 | 7 | 230.17 |
| 10/21/2026 18:27 | 46 | 230.20 |
| 10/21/2026 18:27 | 54 | 230.20 |
| 10/21/2026 18:27 | 53 | 230.22 |
| 10/21/2026 18:27 | 8 | 230.22 |
| 10/21/2026 18:27 | 46 | 230.23 |
| 10/21/2026 18:27 | 54 | 230.23 |
| 10/21/2026 18:27 | 2 | 230.62 |
| 10/21/2026 18:27 | 5 | 230.61 |
| 10/21/2026 18:26 | 46 | 230.12 |
| 10/21/2026 18:26 | 41 | 230.12 |
| 10/21/2026 18:26 | 54 | 230.12 |
| 10/21/2026 18:26 | 5 | 230.12 |
| 10/21/2026 18:26 | 48 | 230.12 |
| 10/21/2026 18:26 | 52 | 230.12 |
| 10/21/2026 18:26 | 2 | 230.12 |
| 10/21/2026 18:26 | 53 | 230.12 |
| 10/21/2026 18:26 | 45 | 230.12 |
| 10/21/2026 18:26 | 9 | 230.12 |
| 10/21/2026 18:26 | 54 | 230.12 |
| 10/21/2026 18:26 | 37 | 230.12 |
| 10/21/2026 18:26 | 16 | 230.12 |
| 10/21/2026 18:26 | 54 | 230.12 |
| 10/21/2026 18:26 | 30 | 230.12 |
| 10/21/2026 18:26 | 23 | 230.12 |
| 10/21/2026 18:26 | 54 | 230.12 |
| 10/21/2026 18:26 | 23 | 230.12 |
| 10/21/2026 18:26 | 31 | 230.12 |
| 10/21/2026 18:26 | 53 | 230.12 |
| 10/21/2026 18:26 | 7 | 230.12 |
| 10/21/2026 18:26 | 47 | 230.15 |
| 10/21/2026 18:26 | 53 | 230.15 |
| 10/21/2026 18:26 | 54 | 230.15 |
| 10/21/2026 18:26 | 9 | 230.12 |
| 10/21/2026 18:26 | 45 | 230.16 |
| 10/21/2026 18:26 | 53 | 230.16 |
| 10/21/2026 18:26 | 2 | 230.16 |
| 10/21/2026 18:26 | 5 | 230.14 |
| 10/21/2026 18:26 | 49 | 230.15 |
| 10/21/2026 18:26 | 7 | 230.15 |
| 10/21/2026 18:26 | 46 | 230.18 |
| 10/21/2026 18:26 | 54 | 230.18 |
| 10/21/2026 18:26 | 44 | 230.15 |
| 10/21/2026 18:26 | 46 | 230.21 |
| 10/21/2026 18:26 | 54 | 230.21 |
| 10/21/2026 18:26 | 52 | 230.23 |
| 10/21/2026 18:26 | 1 | 230.23 |
| 10/21/2026 18:26 | 1 | 230.28 |
| 10/21/2026 18:26 | 1 | 230.29 |
| 10/21/2026 18:26 | 5 | 230.29 |
| 10/21/2026 18:26 | 5 | 230.50 |
| 10/21/2026 18:25 | 10 | 230.72 |
| 10/21/2026 18:25 | 90 | 230.53 |
| 10/21/2026 18:24 | 5 | 230.73 |
| 10/21/2026 18:23 | 10 | 230.73 |
| 10/21/2026 18:23 | 1 | 230.73 |
| 10/21/2026 18:23 | 7 | 230.73 |
| 10/21/2026 18:22 | 6 | 230.73 |
| 10/21/2026 18:22 | 1 | 230.73 |
| 10/21/2026 18:22 | 3 | 230.72 |
| 10/21/2026 18:21 | 1 | 230.64 |
| 10/21/2026 18:21 | 1 | 230.64 |
| 10/21/2026 18:21 | 10 | 230.63 |
| 10/21/2026 18:21 | 12 | 230.57 |
| 10/21/2026 18:21 | 88 | 230.57 |
| 10/21/2026 18:21 | 69 | 230.57 |
| 10/21/2026 18:21 | 30 | 230.57 |
| 10/21/2026 18:21 | 70 | 230.57 |
| 10/21/2026 18:21 | 30 | 230.57 |
| 10/21/2026 18:21 | 1 | 230.57 |
| 10/21/2026 18:21 | 30 | 230.57 |
| 10/21/2026 18:21 | 70 | 230.57 |
| 10/21/2026 18:21 | 30 | 230.55 |
| 10/21/2026 18:21 | 5 | 230.55 |
| 10/21/2026 18:21 | 30 | 230.54 |
| 10/21/2026 18:21 | 4 | 230.51 |
| 10/21/2026 18:21 | 86 | 230.47 |
| 10/21/2026 18:21 | 4 | 230.50 |
| 10/21/2026 18:20 | 3 | 230.51 |
| 10/21/2026 18:20 | 30 | 230.33 |
| 10/21/2026 18:20 | 3 | 230.50 |
| 10/21/2026 18:20 | 100 | 230.47 |
| 10/21/2026 18:19 | 3 | 230.44 |
| 10/21/2026 18:18 | 5 | 230.45 |
| 10/21/2026 18:17 | 5 | 230.42 |
| 10/21/2026 18:16 | 5 | 230.36 |
| 10/21/2026 18:16 | 2 | 230.11 |
| 10/21/2026 18:16 | 5 | 230.11 |
| 10/21/2026 18:16 | 2 | 230.10 |
| 10/21/2026 18:15 | 5 | 230.10 |
| 10/21/2026 18:14 | 5 | 230.06 |
| 10/21/2026 18:14 | 13 | 229.93 |
| 10/21/2026 18:13 | 47 | 230.04 |
| 10/21/2026 18:13 | 53 | 230.04 |
| 10/21/2026 18:13 | 65 | 230.05 |
| 10/21/2026 18:13 | 2 | 230.05 |
| 10/21/2026 18:13 | 6 | 230.05 |
| 10/21/2026 18:13 | 46 | 230.06 |
| 10/21/2026 18:13 | 54 | 230.06 |
| 10/21/2026 18:13 | 3 | 230.05 |
| 10/21/2026 18:13 | 50 | 230.05 |
| 10/21/2026 18:13 | 50 | 230.05 |
| 10/21/2026 18:13 | 4 | 230.05 |
| 10/21/2026 18:13 | 48 | 230.05 |
| 10/21/2026 18:13 | 5 | 230.05 |
| 10/21/2026 18:13 | 48 | 230.05 |
| 10/21/2026 18:13 | 6 | 230.05 |
| 10/21/2026 18:13 | 5 | 230.14 |
| 10/21/2026 18:12 | 4 | 230.61 |
| 10/21/2026 18:12 | 11 | 230.60 |
| 10/21/2026 18:12 | 4 | 230.55 |
| 10/21/2026 18:11 | 5 | 230.55 |
| 10/21/2026 18:10 | 2 | 230.56 |
| 10/21/2026 18:10 | 1 | 230.56 |
| 10/21/2026 18:10 | 2 | 230.55 |
| 10/21/2026 18:10 | 3 | 230.55 |
| 10/21/2026 18:10 | 3 | 230.55 |
| 10/21/2026 18:10 | 3 | 230.55 |
| 10/21/2026 18:10 | 3 | 230.55 |
| 10/21/2026 18:10 | 3 | 230.55 |
| 10/21/2026 18:08 | 35 | 230.38 |
| 10/21/2026 18:07 | 86 | 230.39 |
| 10/21/2026 18:07 | 7 | 230.39 |
| 10/21/2026 18:07 | 46 | 230.40 |
| 10/21/2026 18:07 | 54 | 230.40 |
| 10/21/2026 18:07 | 7 | 230.39 |
| 10/21/2026 18:07 | 47 | 230.45 |
| 10/21/2026 18:07 | 53 | 230.45 |
| 10/21/2026 18:07 | 2 | 230.46 |
| 10/21/2026 18:07 | 22 | 230.55 |
| 10/21/2026 18:07 | 5 | 230.68 |
| 10/21/2026 18:07 | 2 | 230.83 |
| 10/21/2026 18:02 | 5 | 231.12 |
| 10/21/2026 18:01 | 39 | 230.88 |
| 10/21/2026 18:01 | 100 | 230.90 |
| 10/21/2026 18:01 | 100 | 230.90 |
| 10/21/2026 18:00 | 91 | 230.90 |
| 10/21/2026 18:00 | 100 | 230.94 |
| 10/21/2026 17:56 | 5 | 230.96 |
| 10/21/2026 17:54 | 4 | 231.36 |
| 10/21/2026 17:47 | 2 | 231.21 |
| 10/21/2026 17:45 | 1 | 231.19 |
| 10/21/2026 17:45 | 14 | 231.15 |
| 10/21/2026 17:45 | 6 | 231.15 |
| 10/21/2026 17:45 | 2 | 231.09 |
| 10/21/2026 17:44 | 1 | 231.05 |
| 10/21/2026 17:43 | 6 | 230.80 |
| 10/21/2026 17:43 | 14 | 230.80 |
| 10/21/2026 17:36 | 12 | 230.38 |
| 10/21/2026 17:36 | 44 | 230.41 |
| 10/21/2026 17:36 | 56 | 230.41 |
| 10/21/2026 17:36 | 3 | 230.56 |
| 10/21/2026 17:36 | 1 | 230.74 |
| 10/21/2026 17:32 | 16 | 230.41 |
| 10/21/2026 17:32 | 42 | 230.45 |
| 10/21/2026 17:32 | 58 | 230.45 |
| 10/21/2026 17:32 | 1 | 230.47 |
| 10/21/2026 17:32 | 1 | 230.63 |
| 10/21/2026 17:32 | 1 | 230.64 |
| 10/21/2026 17:32 | 34 | 230.65 |
| 10/21/2026 17:31 | 8 | 231.17 |
| 10/21/2026 17:31 | 3 | 231.14 |
| 10/21/2026 17:30 | 11 | 231.34 |
| 10/21/2026 17:27 | 2 | 231.25 |
| 10/21/2026 17:25 | 1 | 231.22 |
| 10/21/2026 17:25 | 2 | 231.21 |
| 10/21/2026 17:25 | 20 | 231.15 |
| 10/21/2026 17:24 | 3 | 231.09 |
| 10/21/2026 17:24 | 1 | 231.09 |
| 10/21/2026 17:24 | 1 | 231.09 |
| 10/21/2026 17:24 | 1 | 230.92 |
| 10/21/2026 17:24 | 1 | 230.87 |
| 10/21/2026 17:24 | 2 | 230.87 |
| 10/21/2026 17:24 | 2 | 230.87 |
| 10/21/2026 17:24 | 1 | 230.77 |
| 10/21/2026 17:24 | 5 | 230.75 |
| 10/21/2026 17:19 | 4 | 230.68 |
| 10/21/2026 17:18 | 1 | 230.74 |
| 10/21/2026 17:18 | 1 | 230.71 |
| 10/21/2026 17:17 | 5 | 230.58 |
| 10/21/2026 17:13 | 2 | 230.38 |
| 10/21/2026 17:13 | 1 | 230.38 |
| 10/21/2026 17:10 | 19 | 230.38 |
| 10/21/2026 17:07 | 15 | 230.60 |
| 10/21/2026 17:06 | 1 | 230.59 |
| 10/21/2026 17:06 | 4 | 230.59 |
| 10/21/2026 17:06 | 96 | 230.59 |
| 10/21/2026 17:06 | 5 | 230.55 |
| 10/21/2026 17:06 | 1 | 230.51 |
| 10/21/2026 17:06 | 1 | 230.50 |
| 10/21/2026 17:05 | 1 | 230.44 |
| 10/21/2026 17:05 | 1 | 230.40 |
| 10/21/2026 17:05 | 1 | 230.37 |
| 10/21/2026 17:05 | 5 | 230.36 |
| 10/21/2026 17:04 | 1 | 230.28 |
| 10/21/2026 17:04 | 1 | 230.34 |
| 10/21/2026 17:03 | 16 | 229.92 |
| 10/21/2026 17:03 | 5 | 230.03 |
| 10/21/2026 17:03 | 25 | 230.02 |
| 10/21/2026 17:03 | 10 | 230.00 |
| 10/21/2026 17:03 | 10 | 230.00 |
| 10/21/2026 17:03 | 395 | 230.00 |
| 10/21/2026 17:03 | 205 | 230.00 |
| 10/21/2026 17:01 | 18 | 229.84 |
| 10/21/2026 17:01 | 1 | 229.84 |
| 10/21/2026 17:00 | 25 | 229.84 |
| 10/21/2026 17:00 | 21 | 230.00 |
| 10/21/2026 17:00 | 283 | 230.00 |
| 10/21/2026 17:00 | 8 | 230.01 |
| 10/21/2026 17:00 | 100 | 230.01 |
| 10/21/2026 17:00 | 5 | 230.08 |
| 10/21/2026 16:59 | 6 | 230.50 |
| 10/21/2026 16:59 | 15 | 230.50 |
| 10/21/2026 16:59 | 5 | 230.50 |
| 10/21/2026 16:59 | 100 | 230.47 |
| 10/21/2026 16:59 | 5 | 230.42 |
| 10/21/2026 16:59 | 7 | 230.11 |
| 10/21/2026 16:57 | 17 | 230.18 |
| 10/21/2026 16:57 | 6 | 230.49 |
| 10/21/2026 16:55 | 7 | 230.24 |
| 10/21/2026 16:55 | 5 | 230.14 |
| 10/21/2026 16:54 | 17 | 229.89 |
| 10/21/2026 16:51 | 4 | 230.18 |
| 10/21/2026 16:51 | 8 | 230.18 |
| 10/21/2026 16:48 | 5 | 230.48 |
| 10/21/2026 16:47 | 26 | 230.33 |
| 10/21/2026 16:47 | 13 | 230.43 |
| 10/21/2026 16:47 | 12 | 230.43 |
| 10/21/2026 16:46 | 70 | 230.18 |
| 10/21/2026 16:45 | 5 | 230.10 |
| 10/21/2026 16:45 | 15 | 230.10 |
| 10/21/2026 16:45 | 1 | 230.10 |
| 10/21/2026 16:45 | 5 | 230.10 |
| 10/21/2026 16:45 | 17 | 230.06 |
| 10/21/2026 16:45 | 25 | 230.06 |
| 10/21/2026 16:45 | 10 | 230.06 |
| 10/21/2026 16:44 | 8 | 229.62 |
| 10/21/2026 16:41 | 5 | 229.71 |
| 10/21/2026 16:40 | 1 | 229.50 |
| 10/21/2026 16:38 | 1 | 229.26 |
| 10/21/2026 16:36 | 2 | 229.26 |
| 10/21/2026 16:35 | 5 | 229.51 |
| 10/21/2026 16:35 | 100 | 229.44 |
| 10/21/2026 16:35 | 10 | 229.50 |
| 10/21/2026 16:35 | 4 | 229.79 |
| 10/21/2026 16:35 | 20 | 229.91 |
| 10/21/2026 16:34 | 10 | 230.25 |
| 10/21/2026 16:34 | 4 | 230.23 |
| 10/21/2026 16:32 | 10 | 229.89 |
| 10/21/2026 16:32 | 10 | 229.89 |
| 10/21/2026 16:32 | 10 | 229.89 |
| 10/21/2026 16:32 | 60 | 229.85 |
| 10/21/2026 16:32 | 40 | 229.85 |
| 10/21/2026 16:32 | 60 | 229.91 |
| 10/21/2026 16:32 | 10 | 229.91 |
| 10/21/2026 16:32 | 10 | 230.41 |
| 10/21/2026 16:31 | 1 | 230.07 |
| 10/21/2026 16:31 | 2 | 230.12 |
| 10/21/2026 16:31 | 14 | 230.21 |
| 10/21/2026 16:29 | 5 | 230.28 |
| 10/21/2026 16:29 | 10 | 230.28 |
| 10/21/2026 16:28 | 10 | 230.01 |
| 10/21/2026 16:27 | 10 | 230.38 |
| 10/21/2026 16:26 | 10 | 230.38 |
| 10/21/2026 16:26 | 5 | 230.10 |
| 10/21/2026 16:26 | 17 | 230.10 |
| 10/21/2026 16:26 | 5 | 230.11 |
| 10/21/2026 16:26 | 1 | 230.15 |
| 10/21/2026 16:26 | 1 | 230.18 |
| 10/21/2026 16:26 | 1 | 230.34 |
| 10/21/2026 16:25 | 1 | 230.43 |
| 10/21/2026 16:25 | 22 | 230.49 |
| 10/21/2026 16:25 | 1 | 230.52 |
| 10/21/2026 16:25 | 100 | 230.53 |
| 10/21/2026 16:21 | 1 | 230.77 |
| 10/21/2026 16:18 | 22 | 230.68 |
| 10/21/2026 16:17 | 1 | 231.30 |
| 10/21/2026 16:14 | 20 | 230.85 |
| 10/21/2026 16:13 | 1 | 231.38 |
| 10/21/2026 16:12 | 1 | 230.73 |
| 10/21/2026 16:12 | 1 | 230.81 |
| 10/21/2026 16:09 | 25 | 230.56 |
| 10/21/2026 16:09 | 21 | 230.56 |
| 10/21/2026 16:06 | 1 | 230.60 |
| 10/21/2026 16:05 | 2 | 230.93 |
| 10/21/2026 16:05 | 70 | 231.05 |
| 10/21/2026 16:05 | 20 | 231.05 |
| 10/21/2026 16:04 | 100 | 231.07 |
| 10/21/2026 16:04 | 2 | 231.10 |
| 10/21/2026 16:04 | 23 | 231.10 |
| 10/21/2026 16:04 | 100 | 231.12 |
| 10/21/2026 16:04 | 1 | 231.17 |
| 10/21/2026 16:03 | 24 | 231.23 |
| 10/21/2026 16:03 | 20 | 231.38 |
| 10/21/2026 16:00 | 1 | 231.905 |
| 10/21/2026 15:59 | 20 | 232.09 |
| 10/21/2026 15:59 | 1 | 231.93 |
| 10/21/2026 15:59 | 4 | 232.13 |
| 10/21/2026 15:59 | 96 | 232.13 |
| 10/21/2026 15:59 | 4 | 232.13 |
| 10/21/2026 15:59 | 100 | 232.14 |
| 10/21/2026 15:58 | 10 | 232.565 |
| 10/21/2026 15:58 | 8 | 232.59 |
| 10/21/2026 15:58 | 6 | 232.62 |
| 10/21/2026 15:58 | 16 | 232.62 |
| 10/21/2026 15:58 | 24 | 232.62 |
| 10/21/2026 15:57 | 1 | 232.74 |
| 10/21/2026 15:57 | 1 | 232.76 |
| 10/21/2026 15:57 | 23 | 232.865 |
| 10/21/2026 15:57 | 20 | 232.89 |
| 10/21/2026 15:57 | 26 | 232.86 |
| 10/21/2026 15:56 | 22 | 233.41 |
| 10/21/2026 15:55 | 5 | 233.42 |
| 10/21/2026 15:55 | 20 | 233.11 |
| 10/21/2026 15:54 | 1 | 233.04 |
| 10/21/2026 15:54 | 4 | 233.44 |
| 10/21/2026 15:52 | 30 | 232.995 |
| 10/21/2026 15:52 | 1 | 232.995 |
| 10/21/2026 15:50 | 9 | 232.78 |
| 10/21/2026 15:50 | 1 | 232.78 |
| 10/21/2026 15:50 | 22 | 232.95 |
| 10/21/2026 15:50 | 20 | 232.97 |
| 10/21/2026 15:50 | 10 | 232.96 |
| 10/21/2026 15:48 | 1 | 233.40 |
| 10/21/2026 15:45 | 1 | 233.56 |
| 10/21/2026 15:45 | 45 | 233.24 |
| 10/21/2026 15:45 | 55 | 233.24 |
| 10/21/2026 15:45 | 3 | 233.25 |
| 10/21/2026 15:45 | 1 | 233.25 |
| 10/21/2026 15:45 | 1 | 233.25 |
| 10/21/2026 15:44 | 20 | 233.45 |
| 10/21/2026 15:38 | 5 | 233.03 |
| 10/21/2026 15:38 | 4 | 233.02 |
| 10/21/2026 15:37 | 7 | 232.52 |
| 10/21/2026 15:37 | 1 | 232.59 |
| 10/21/2026 15:30 | 300 | 230.57 |
| 10/21/2026 15:30 | 300 | 230.57 |