Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
254.07
+2.24
(
+0.89% )
|
253.72
|
100 |
254.23
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24140 | 254.07 |
| 07/10/2026 21:59 | 41 | 254.23 |
| 07/10/2026 21:59 | 97 | 254.14 |
| 07/10/2026 21:59 | 54 | 254.14 |
| 07/10/2026 21:59 | 28 | 254.14 |
| 07/10/2026 21:59 | 68 | 254.14 |
| 07/10/2026 21:59 | 6 | 254.14 |
| 07/10/2026 21:59 | 34 | 254.13 |
| 07/10/2026 21:59 | 219 | 254.13 |
| 07/10/2026 21:59 | 100 | 254.12 |
| 07/10/2026 21:59 | 500 | 254.12 |
| 07/10/2026 21:59 | 500 | 254.12 |
| 07/10/2026 21:59 | 266 | 254.09 |
| 07/10/2026 21:59 | 740 | 254.08 |
| 07/10/2026 21:59 | 112 | 254.06 |
| 07/10/2026 21:59 | 36 | 254.05 |
| 07/10/2026 21:59 | 167 | 253.95 |
| 07/10/2026 21:59 | 70 | 253.95 |
| 07/10/2026 21:59 | 20 | 253.94 |
| 07/10/2026 21:59 | 117 | 253.93 |
| 07/10/2026 21:59 | 35 | 253.93 |
| 07/10/2026 21:59 | 20 | 253.92 |
| 07/10/2026 21:59 | 100 | 253.92 |
| 07/10/2026 21:59 | 15 | 253.78 |
| 07/10/2026 21:59 | 39 | 253.71 |
| 07/10/2026 21:59 | 44 | 253.785 |
| 07/10/2026 21:59 | 50 | 253.805 |
| 07/10/2026 21:59 | 6 | 253.805 |
| 07/10/2026 21:59 | 5 | 253.77 |
| 07/10/2026 21:59 | 3 | 253.805 |
| 07/10/2026 21:59 | 34 | 253.795 |
| 07/10/2026 21:59 | 2 | 253.795 |
| 07/10/2026 21:59 | 1 | 253.795 |
| 07/10/2026 21:59 | 20 | 253.795 |
| 07/10/2026 21:59 | 38 | 253.785 |
| 07/10/2026 21:59 | 2 | 254.01 |
| 07/10/2026 21:59 | 6 | 254.01 |
| 07/10/2026 21:59 | 1 | 253.785 |
| 07/10/2026 21:59 | 2 | 253.81 |
| 07/10/2026 21:59 | 1 | 253.81 |
| 07/10/2026 21:59 | 1 | 254.01 |
| 07/10/2026 21:59 | 1 | 254.01 |
| 07/10/2026 21:59 | 9 | 254.03 |
| 07/10/2026 21:59 | 25 | 254.02 |
| 07/10/2026 21:59 | 25 | 254.02 |
| 07/10/2026 21:59 | 100 | 254.01 |
| 07/10/2026 21:59 | 100 | 254.01 |
| 07/10/2026 21:59 | 1 | 253.78 |
| 07/10/2026 21:59 | 1 | 253.99 |
| 07/10/2026 21:59 | 1 | 253.95 |
| 07/10/2026 21:59 | 40 | 253.75 |
| 07/10/2026 21:59 | 18 | 253.75 |
| 07/10/2026 21:59 | 22 | 253.75 |
| 07/10/2026 21:59 | 13 | 253.76 |
| 07/10/2026 21:59 | 100 | 253.76 |
| 07/10/2026 21:59 | 40 | 253.75 |
| 07/10/2026 21:59 | 4 | 253.67 |
| 07/10/2026 21:59 | 40 | 253.67 |
| 07/10/2026 21:59 | 3 | 253.67 |
| 07/10/2026 21:59 | 21 | 253.67 |
| 07/10/2026 21:59 | 19 | 253.56 |
| 07/10/2026 21:59 | 4 | 253.46 |
| 07/10/2026 21:59 | 1 | 253.56 |
| 07/10/2026 21:59 | 1 | 253.46 |
| 07/10/2026 21:59 | 5 | 253.49 |
| 07/10/2026 21:59 | 23 | 253.595 |
| 07/10/2026 21:59 | 9 | 253.595 |
| 07/10/2026 21:59 | 16 | 253.595 |
| 07/10/2026 21:59 | 16 | 253.53 |
| 07/10/2026 21:59 | 28 | 253.47 |
| 07/10/2026 21:59 | 28 | 253.49 |
| 07/10/2026 21:59 | 1 | 253.595 |
| 07/10/2026 21:59 | 1 | 253.48 |
| 07/10/2026 21:59 | 100 | 253.52 |
| 07/10/2026 21:59 | 1 | 253.48 |
| 07/10/2026 21:59 | 1 | 253.48 |
| 07/10/2026 21:59 | 1 | 253.48 |
| 07/10/2026 21:59 | 1 | 253.48 |
| 07/10/2026 21:59 | 2 | 253.48 |
| 07/10/2026 21:59 | 1 | 253.555 |
| 07/10/2026 21:59 | 1 | 253.43 |
| 07/10/2026 21:59 | 18 | 253.50 |
| 07/10/2026 21:59 | 10 | 253.55 |
| 07/10/2026 21:59 | 4 | 253.55 |
| 07/10/2026 21:59 | 1 | 253.55 |
| 07/10/2026 21:59 | 6 | 253.55 |
| 07/10/2026 21:59 | 8 | 253.55 |
| 07/10/2026 21:59 | 14 | 253.55 |
| 07/10/2026 21:59 | 5 | 253.55 |
| 07/10/2026 21:59 | 14 | 253.55 |
| 07/10/2026 21:59 | 8 | 253.60 |
| 07/10/2026 21:59 | 6 | 253.60 |
| 07/10/2026 21:59 | 14 | 253.60 |
| 07/10/2026 21:59 | 40 | 253.66 |
| 07/10/2026 21:59 | 2 | 253.66 |
| 07/10/2026 21:59 | 3 | 253.66 |
| 07/10/2026 21:59 | 2 | 253.42 |
| 07/10/2026 21:59 | 12 | 253.66 |
| 07/10/2026 21:59 | 14 | 253.42 |
| 07/10/2026 21:59 | 19 | 253.45 |
| 07/10/2026 21:59 | 11 | 253.45 |
| 07/10/2026 21:59 | 4 | 253.42 |
| 07/10/2026 21:59 | 2 | 253.73 |
| 07/10/2026 21:59 | 1 | 253.545 |
| 07/10/2026 21:59 | 3 | 253.42 |
| 07/10/2026 21:59 | 1 | 253.42 |
| 07/10/2026 21:59 | 1 | 253.42 |
| 07/10/2026 21:59 | 1 | 253.46 |
| 07/10/2026 21:59 | 11 | 253.46 |
| 07/10/2026 21:58 | 11 | 253.49 |
| 07/10/2026 21:58 | 3 | 253.42 |
| 07/10/2026 21:58 | 2 | 253.43 |
| 07/10/2026 21:58 | 130 | 253.54 |
| 07/10/2026 21:58 | 100 | 253.575 |
| 07/10/2026 21:58 | 100 | 253.58 |
| 07/10/2026 21:58 | 21 | 253.63 |
| 07/10/2026 21:58 | 4 | 253.90 |
| 07/10/2026 21:58 | 96 | 253.90 |
| 07/10/2026 21:58 | 100 | 253.90 |
| 07/10/2026 21:58 | 100 | 253.90 |
| 07/10/2026 21:58 | 100 | 253.90 |
| 07/10/2026 21:58 | 4 | 253.81 |
| 07/10/2026 21:58 | 9 | 253.81 |
| 07/10/2026 21:58 | 30 | 253.79 |
| 07/10/2026 21:58 | 100 | 253.80 |
| 07/10/2026 21:58 | 40 | 253.80 |
| 07/10/2026 21:58 | 80 | 253.80 |
| 07/10/2026 21:58 | 20 | 253.80 |
| 07/10/2026 21:58 | 25 | 253.79 |
| 07/10/2026 21:58 | 40 | 253.79 |
| 07/10/2026 21:58 | 75 | 253.79 |
| 07/10/2026 21:58 | 5 | 253.57 |
| 07/10/2026 21:58 | 25 | 253.69 |
| 07/10/2026 21:58 | 21 | 253.65 |
| 07/10/2026 21:58 | 5 | 253.65 |
| 07/10/2026 21:58 | 2 | 253.65 |
| 07/10/2026 21:58 | 25 | 253.65 |
| 07/10/2026 21:58 | 100 | 253.65 |
| 07/10/2026 21:57 | 3 | 253.61 |
| 07/10/2026 21:57 | 30 | 253.61 |
| 07/10/2026 21:57 | 86 | 253.61 |
| 07/10/2026 21:57 | 14 | 253.61 |
| 07/10/2026 21:57 | 40 | 253.58 |
| 07/10/2026 21:57 | 6 | 253.59 |
| 07/10/2026 21:57 | 5 | 253.59 |
| 07/10/2026 21:57 | 5 | 253.59 |
| 07/10/2026 21:57 | 17 | 253.59 |
| 07/10/2026 21:57 | 2 | 253.59 |
| 07/10/2026 21:57 | 1 | 253.59 |
| 07/10/2026 21:57 | 11 | 253.59 |
| 07/10/2026 21:57 | 4 | 253.59 |
| 07/10/2026 21:57 | 11 | 253.59 |
| 07/10/2026 21:57 | 4 | 253.59 |
| 07/10/2026 21:57 | 6 | 253.59 |
| 07/10/2026 21:57 | 1 | 253.59 |
| 07/10/2026 21:57 | 2 | 253.59 |
| 07/10/2026 21:57 | 8 | 253.59 |
| 07/10/2026 21:57 | 28 | 253.59 |
| 07/10/2026 21:57 | 3 | 253.59 |
| 07/10/2026 21:57 | 5 | 253.59 |
| 07/10/2026 21:57 | 100 | 253.59 |
| 07/10/2026 21:57 | 3 | 253.59 |
| 07/10/2026 21:57 | 6 | 253.59 |
| 07/10/2026 21:57 | 20 | 253.59 |
| 07/10/2026 21:57 | 5 | 253.59 |
| 07/10/2026 21:57 | 3 | 253.59 |
| 07/10/2026 21:57 | 3 | 253.59 |
| 07/10/2026 21:57 | 6 | 253.59 |
| 07/10/2026 21:57 | 40 | 253.59 |
| 07/10/2026 21:57 | 97 | 253.59 |
| 07/10/2026 21:57 | 3 | 253.59 |
| 07/10/2026 21:57 | 5 | 253.275 |
| 07/10/2026 21:55 | 40 | 253.54 |
| 07/10/2026 21:55 | 5 | 253.57 |
| 07/10/2026 21:55 | 100 | 253.57 |
| 07/10/2026 21:55 | 2 | 253.57 |
| 07/10/2026 21:55 | 1 | 253.57 |
| 07/10/2026 21:55 | 4 | 253.57 |
| 07/10/2026 21:55 | 4 | 253.57 |
| 07/10/2026 21:55 | 5 | 253.57 |
| 07/10/2026 21:55 | 6 | 253.57 |
| 07/10/2026 21:55 | 6 | 253.57 |
| 07/10/2026 21:55 | 6 | 253.57 |
| 07/10/2026 21:55 | 44 | 253.57 |
| 07/10/2026 21:55 | 28 | 253.56 |
| 07/10/2026 21:55 | 11 | 253.55 |
| 07/10/2026 21:55 | 6 | 253.53 |
| 07/10/2026 21:55 | 6 | 253.53 |
| 07/10/2026 21:55 | 11 | 253.53 |
| 07/10/2026 21:55 | 10 | 253.53 |
| 07/10/2026 21:55 | 2 | 253.53 |
| 07/10/2026 21:55 | 28 | 253.53 |
| 07/10/2026 21:55 | 22 | 253.53 |
| 07/10/2026 21:55 | 5 | 253.53 |
| 07/10/2026 21:55 | 1 | 253.53 |
| 07/10/2026 21:55 | 22 | 253.53 |
| 07/10/2026 21:55 | 6 | 253.53 |
| 07/10/2026 21:55 | 40 | 253.53 |
| 07/10/2026 21:55 | 8 | 253.53 |
| 07/10/2026 21:55 | 62 | 253.53 |
| 07/10/2026 21:55 | 30 | 253.53 |
| 07/10/2026 21:55 | 4 | 253.25 |
| 07/10/2026 21:55 | 21 | 253.25 |
| 07/10/2026 21:55 | 28 | 253.30 |
| 07/10/2026 21:55 | 5 | 253.24 |
| 07/10/2026 21:55 | 21 | 253.30 |
| 07/10/2026 21:55 | 2 | 253.51 |
| 07/10/2026 21:55 | 8 | 253.53 |
| 07/10/2026 21:55 | 40 | 253.46 |
| 07/10/2026 21:55 | 100 | 253.41 |
| 07/10/2026 21:55 | 100 | 253.36 |
| 07/10/2026 21:55 | 100 | 253.43 |
| 07/10/2026 21:55 | 5 | 253.51 |
| 07/10/2026 21:55 | 5 | 253.52 |
| 07/10/2026 21:55 | 6 | 253.52 |
| 07/10/2026 21:54 | 90 | 253.54 |
| 07/10/2026 21:54 | 36 | 253.595 |
| 07/10/2026 21:54 | 22 | 253.595 |
| 07/10/2026 21:54 | 42 | 253.595 |
| 07/10/2026 21:53 | 1 | 253.595 |
| 07/10/2026 21:53 | 20 | 253.67 |
| 07/10/2026 21:53 | 12 | 253.76 |
| 07/10/2026 21:53 | 100 | 253.79 |
| 07/10/2026 21:53 | 2 | 253.79 |
| 07/10/2026 21:53 | 75 | 253.79 |
| 07/10/2026 21:53 | 25 | 253.79 |
| 07/10/2026 21:51 | 60 | 254.11 |
| 07/10/2026 21:51 | 40 | 254.11 |
| 07/10/2026 21:51 | 40 | 254.07 |
| 07/10/2026 21:51 | 100 | 254.07 |
| 07/10/2026 21:51 | 62 | 254.18 |
| 07/10/2026 21:50 | 1 | 253.98 |
| 07/10/2026 21:50 | 6 | 253.96 |
| 07/10/2026 21:49 | 3 | 253.97 |
| 07/10/2026 21:49 | 100 | 253.96 |
| 07/10/2026 21:48 | 96 | 254.04 |
| 07/10/2026 21:48 | 4 | 254.04 |
| 07/10/2026 21:48 | 2 | 254.01 |
| 07/10/2026 21:48 | 10 | 253.96 |
| 07/10/2026 21:47 | 12 | 253.79 |
| 07/10/2026 21:44 | 25 | 253.80 |
| 07/10/2026 21:44 | 12 | 253.79 |
| 07/10/2026 21:44 | 30 | 253.96 |
| 07/10/2026 21:44 | 3 | 253.96 |
| 07/10/2026 21:44 | 100 | 253.96 |
| 07/10/2026 21:44 | 100 | 253.95 |
| 07/10/2026 21:43 | 22 | 253.79 |
| 07/10/2026 21:43 | 40 | 253.81 |
| 07/10/2026 21:43 | 40 | 253.83 |
| 07/10/2026 21:43 | 100 | 253.82 |
| 07/10/2026 21:43 | 100 | 253.76 |
| 07/10/2026 21:43 | 38 | 253.77 |
| 07/10/2026 21:43 | 33 | 253.77 |
| 07/10/2026 21:43 | 29 | 253.77 |
| 07/10/2026 21:43 | 20 | 253.78 |
| 07/10/2026 21:43 | 100 | 253.78 |
| 07/10/2026 21:43 | 15 | 253.78 |
| 07/10/2026 21:43 | 5 | 253.78 |
| 07/10/2026 21:43 | 80 | 253.79 |
| 07/10/2026 21:43 | 20 | 253.79 |
| 07/10/2026 21:43 | 33 | 253.93 |
| 07/10/2026 21:43 | 4 | 253.93 |
| 07/10/2026 21:43 | 61 | 253.93 |
| 07/10/2026 21:43 | 2 | 253.93 |
| 07/10/2026 21:43 | 76 | 254.17 |
| 07/10/2026 21:43 | 24 | 254.02 |
| 07/10/2026 21:43 | 4 | 253.93 |
| 07/10/2026 21:43 | 12 | 253.95 |
| 07/10/2026 21:42 | 4 | 253.97 |
| 07/10/2026 21:42 | 99 | 254.24 |
| 07/10/2026 21:42 | 1 | 254.23 |
| 07/10/2026 21:40 | 6 | 253.79 |
| 07/10/2026 21:40 | 6 | 253.89 |
| 07/10/2026 21:40 | 130 | 253.99 |
| 07/10/2026 21:40 | 3 | 253.99 |
| 07/10/2026 21:40 | 12 | 253.99 |
| 07/10/2026 21:40 | 8 | 253.99 |
| 07/10/2026 21:39 | 2 | 253.92 |
| 07/10/2026 21:37 | 40 | 254.11 |
| 07/10/2026 21:36 | 39 | 254.11 |
| 07/10/2026 21:36 | 1 | 254.11 |
| 07/10/2026 21:36 | 100 | 254.12 |
| 07/10/2026 21:36 | 1 | 254.13 |
| 07/10/2026 21:36 | 40 | 254.13 |
| 07/10/2026 21:36 | 100 | 254.13 |
| 07/10/2026 21:36 | 36 | 254.12 |
| 07/10/2026 21:36 | 64 | 254.12 |
| 07/10/2026 21:36 | 1 | 254.20 |
| 07/10/2026 21:35 | 1 | 254.23 |
| 07/10/2026 21:33 | 14 | 253.90 |
| 07/10/2026 21:33 | 86 | 253.90 |
| 07/10/2026 21:33 | 14 | 253.93 |
| 07/10/2026 21:33 | 11 | 253.92 |
| 07/10/2026 21:33 | 4 | 253.94 |
| 07/10/2026 21:33 | 1 | 253.95 |
| 07/10/2026 21:33 | 1 | 253.95 |
| 07/10/2026 21:33 | 2 | 253.95 |
| 07/10/2026 21:33 | 66 | 253.96 |
| 07/10/2026 21:33 | 2 | 253.96 |
| 07/10/2026 21:33 | 5 | 253.96 |
| 07/10/2026 21:33 | 3 | 254.07 |
| 07/10/2026 21:33 | 77 | 254.07 |
| 07/10/2026 21:33 | 20 | 254.07 |
| 07/10/2026 21:32 | 10 | 254.07 |
| 07/10/2026 21:32 | 10 | 254.07 |
| 07/10/2026 21:32 | 10 | 254.07 |
| 07/10/2026 21:32 | 4 | 254.07 |
| 07/10/2026 21:32 | 6 | 254.07 |
| 07/10/2026 21:32 | 6 | 254.07 |
| 07/10/2026 21:31 | 11 | 254.16 |
| 07/10/2026 21:31 | 1 | 254.16 |
| 07/10/2026 21:31 | 20 | 254.16 |
| 07/10/2026 21:31 | 2 | 254.16 |
| 07/10/2026 21:31 | 66 | 254.16 |
| 07/10/2026 21:31 | 14 | 254.16 |
| 07/10/2026 21:31 | 100 | 254.17 |
| 07/10/2026 21:29 | 2 | 254.10 |
| 07/10/2026 21:29 | 1 | 254.10 |
| 07/10/2026 21:29 | 1 | 254.42 |
| 07/10/2026 21:28 | 1 | 254.07 |
| 07/10/2026 21:27 | 2 | 254.02 |
| 07/10/2026 21:27 | 1 | 254.02 |
| 07/10/2026 21:27 | 12 | 254.02 |
| 07/10/2026 21:23 | 100 | 254.15 |
| 07/10/2026 21:22 | 1 | 254.12 |
| 07/10/2026 21:22 | 90 | 253.99 |
| 07/10/2026 21:22 | 10 | 253.99 |
| 07/10/2026 21:21 | 100 | 254.03 |
| 07/10/2026 21:18 | 100 | 254.06 |
| 07/10/2026 21:18 | 20 | 254.06 |
| 07/10/2026 21:18 | 80 | 254.06 |
| 07/10/2026 21:18 | 20 | 254.07 |
| 07/10/2026 21:18 | 100 | 254.07 |
| 07/10/2026 21:16 | 4 | 254.18 |
| 07/10/2026 21:16 | 4 | 254.18 |
| 07/10/2026 21:16 | 4 | 254.18 |
| 07/10/2026 21:16 | 100 | 254.18 |
| 07/10/2026 21:16 | 100 | 254.19 |
| 07/10/2026 21:16 | 1 | 254.19 |
| 07/10/2026 21:16 | 24 | 254.19 |
| 07/10/2026 21:16 | 43 | 254.19 |
| 07/10/2026 21:16 | 100 | 254.31 |
| 07/10/2026 21:16 | 1 | 254.32 |
| 07/10/2026 21:11 | 43 | 254.19 |
| 07/10/2026 21:11 | 14 | 254.19 |
| 07/10/2026 21:11 | 34 | 254.21 |
| 07/10/2026 21:11 | 100 | 254.23 |
| 07/10/2026 21:10 | 75 | 254.60 |
| 07/10/2026 21:10 | 20 | 254.58 |
| 07/10/2026 21:10 | 5 | 254.57 |
| 07/10/2026 21:08 | 60 | 254.60 |
| 07/10/2026 21:08 | 40 | 254.50 |
| 07/10/2026 21:06 | 2 | 254.41 |
| 07/10/2026 21:06 | 40 | 254.38 |
| 07/10/2026 21:04 | 79 | 254.36 |
| 07/10/2026 21:01 | 1 | 254.09 |
| 07/10/2026 21:01 | 1 | 254.21 |
| 07/10/2026 20:57 | 2 | 254.40 |
| 07/10/2026 20:55 | 100 | 254.36 |
| 07/10/2026 20:55 | 1 | 254.04 |
| 07/10/2026 20:52 | 27 | 254.43 |
| 07/10/2026 20:52 | 3 | 254.41 |
| 07/10/2026 20:51 | 10 | 254.43 |
| 07/10/2026 20:50 | 1 | 254.37 |
| 07/10/2026 20:50 | 100 | 254.37 |
| 07/10/2026 20:47 | 40 | 254.53 |
| 07/10/2026 20:42 | 35 | 254.48 |
| 07/10/2026 20:42 | 40 | 254.45 |
| 07/10/2026 20:42 | 10 | 254.43 |
| 07/10/2026 20:41 | 20 | 254.43 |
| 07/10/2026 20:40 | 4 | 254.23 |
| 07/10/2026 20:40 | 10 | 254.21 |
| 07/10/2026 20:40 | 19 | 254.21 |
| 07/10/2026 20:40 | 11 | 254.18 |
| 07/10/2026 20:38 | 30 | 254.19 |
| 07/10/2026 20:38 | 30 | 254.18 |
| 07/10/2026 20:35 | 40 | 253.98 |
| 07/10/2026 20:35 | 36 | 253.98 |
| 07/10/2026 20:35 | 4 | 253.98 |
| 07/10/2026 20:33 | 100 | 254.03 |
| 07/10/2026 20:33 | 40 | 254.07 |
| 07/10/2026 20:28 | 19 | 253.72 |
| 07/10/2026 20:28 | 100 | 253.73 |
| 07/10/2026 20:28 | 100 | 253.76 |
| 07/10/2026 20:24 | 90 | 254.15 |
| 07/10/2026 20:24 | 10 | 254.10 |
| 07/10/2026 20:21 | 40 | 254.03 |
| 07/10/2026 20:21 | 12 | 254.03 |
| 07/10/2026 20:20 | 25 | 253.79 |
| 07/10/2026 20:20 | 25 | 253.79 |
| 07/10/2026 20:20 | 77 | 253.63 |
| 07/10/2026 20:15 | 100 | 254.15 |
| 07/10/2026 20:08 | 93 | 254.09 |
| 07/10/2026 20:07 | 5 | 254.09 |
| 07/10/2026 20:02 | 8 | 254.12 |
| 07/10/2026 20:01 | 30 | 254.14 |
| 07/10/2026 19:56 | 3 | 254.14 |
| 07/10/2026 19:56 | 1 | 254.00 |
| 07/10/2026 19:53 | 2 | 254.00 |
| 07/10/2026 19:49 | 1 | 253.96 |
| 07/10/2026 19:49 | 8 | 253.88 |
| 07/10/2026 19:49 | 8 | 253.88 |
| 07/10/2026 19:31 | 26 | 253.70 |
| 07/10/2026 19:31 | 40 | 253.70 |
| 07/10/2026 19:31 | 74 | 253.70 |
| 07/10/2026 19:31 | 28 | 253.76 |
| 07/10/2026 19:21 | 1 | 253.63 |
| 07/10/2026 19:16 | 2 | 253.63 |
| 07/10/2026 19:16 | 40 | 253.73 |
| 07/10/2026 19:16 | 1 | 253.73 |
| 07/10/2026 19:07 | 4 | 253.34 |
| 07/10/2026 19:07 | 100 | 253.35 |
| 07/10/2026 19:07 | 15 | 253.36 |
| 07/10/2026 19:05 | 16 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 100 | 253.37 |
| 07/10/2026 19:05 | 100 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 1 | 253.37 |
| 07/10/2026 19:05 | 11 | 253.37 |
| 07/10/2026 19:05 | 89 | 253.37 |
| 07/10/2026 19:05 | 100 | 253.38 |
| 07/10/2026 19:05 | 100 | 253.38 |
| 07/10/2026 19:05 | 33 | 253.50 |
| 07/10/2026 19:05 | 67 | 253.50 |
| 07/10/2026 19:04 | 67 | 253.50 |
| 07/10/2026 19:03 | 1 | 253.61 |
| 07/10/2026 19:03 | 4 | 253.88 |
| 07/10/2026 19:03 | 5 | 253.88 |
| 07/10/2026 19:02 | 6 | 253.86 |
| 07/10/2026 19:02 | 2 | 253.84 |
| 07/10/2026 18:58 | 1 | 253.50 |
| 07/10/2026 18:57 | 1 | 253.50 |
| 07/10/2026 18:53 | 11 | 253.77 |
| 07/10/2026 18:48 | 30 | 253.80 |
| 07/10/2026 18:46 | 20 | 253.73 |
| 07/10/2026 18:46 | 94 | 253.73 |
| 07/10/2026 18:46 | 6 | 253.73 |
| 07/10/2026 18:45 | 100 | 253.76 |
| 07/10/2026 18:45 | 2 | 253.77 |
| 07/10/2026 18:41 | 10 | 253.55 |
| 07/10/2026 18:41 | 40 | 253.52 |
| 07/10/2026 18:41 | 1 | 253.53 |
| 07/10/2026 18:41 | 100 | 253.53 |
| 07/10/2026 18:41 | 10 | 253.53 |
| 07/10/2026 18:41 | 40 | 253.53 |
| 07/10/2026 18:41 | 100 | 253.53 |
| 07/10/2026 18:41 | 97 | 253.52 |
| 07/10/2026 18:41 | 3 | 253.52 |
| 07/10/2026 18:40 | 2 | 253.49 |
| 07/10/2026 18:39 | 13 | 253.49 |
| 07/10/2026 18:38 | 6 | 253.46 |
| 07/10/2026 18:38 | 1 | 253.46 |
| 07/10/2026 18:36 | 2 | 253.46 |
| 07/10/2026 18:34 | 2 | 253.46 |
| 07/10/2026 18:29 | 40 | 253.17 |
| 07/10/2026 18:29 | 1 | 253.16 |
| 07/10/2026 18:28 | 3 | 253.15 |
| 07/10/2026 18:27 | 2 | 253.16 |
| 07/10/2026 18:27 | 27 | 253.18 |
| 07/10/2026 18:24 | 1 | 253.50 |
| 07/10/2026 18:20 | 1 | 253.30 |
| 07/10/2026 18:16 | 6 | 253.37 |
| 07/10/2026 18:16 | 3 | 253.40 |
| 07/10/2026 18:16 | 40 | 253.24 |
| 07/10/2026 18:16 | 1 | 253.24 |
| 07/10/2026 18:16 | 5 | 253.24 |
| 07/10/2026 18:16 | 100 | 253.24 |
| 07/10/2026 18:13 | 100 | 253.23 |
| 07/10/2026 18:13 | 3 | 253.23 |
| 07/10/2026 18:12 | 3 | 253.26 |
| 07/10/2026 18:09 | 100 | 253.005 |
| 07/10/2026 18:05 | 6 | 253.13 |
| 07/10/2026 17:55 | 1 | 252.74 |
| 07/10/2026 17:52 | 29 | 252.69 |
| 07/10/2026 17:47 | 10 | 252.54 |
| 07/10/2026 17:47 | 40 | 252.53 |
| 07/10/2026 17:47 | 4 | 252.54 |
| 07/10/2026 17:47 | 1 | 252.54 |
| 07/10/2026 17:47 | 88 | 252.54 |
| 07/10/2026 17:47 | 12 | 252.54 |
| 07/10/2026 17:47 | 10 | 252.54 |
| 07/10/2026 17:47 | 40 | 252.53 |
| 07/10/2026 17:45 | 1 | 252.37 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 21 | 252.235 |
| 07/10/2026 17:43 | 3 | 252.235 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 25 | 252.235 |
| 07/10/2026 17:43 | 13 | 252.235 |
| 07/10/2026 17:43 | 13 | 252.24 |
| 07/10/2026 17:40 | 1 | 252.28 |
| 07/10/2026 17:33 | 21 | 252.02 |
| 07/10/2026 17:32 | 21 | 252.02 |
| 07/10/2026 17:31 | 19 | 251.96 |
| 07/10/2026 17:30 | 38 | 251.96 |
| 07/10/2026 17:29 | 38 | 252.12 |
| 07/10/2026 17:26 | 36 | 252.46 |
| 07/10/2026 17:26 | 4 | 252.46 |
| 07/10/2026 17:18 | 8 | 251.95 |
| 07/10/2026 17:18 | 4 | 251.96 |
| 07/10/2026 17:18 | 8 | 251.96 |
| 07/10/2026 17:18 | 4 | 251.96 |
| 07/10/2026 17:18 | 100 | 251.97 |
| 07/10/2026 17:18 | 7 | 251.98 |
| 07/10/2026 17:18 | 6 | 251.98 |
| 07/10/2026 17:17 | 4 | 252.62 |
| 07/10/2026 17:16 | 14 | 252.50 |
| 07/10/2026 17:15 | 3 | 252.50 |
| 07/10/2026 17:11 | 10 | 252.08 |
| 07/10/2026 17:05 | 20 | 252.43 |
| 07/10/2026 17:05 | 40 | 252.09 |
| 07/10/2026 17:05 | 35 | 252.10 |
| 07/10/2026 17:05 | 35 | 252.10 |
| 07/10/2026 17:05 | 100 | 252.09 |
| 07/10/2026 17:05 | 35 | 252.09 |
| 07/10/2026 17:05 | 5 | 252.09 |
| 07/10/2026 17:04 | 5 | 252.09 |
| 07/10/2026 17:03 | 5 | 251.90 |
| 07/10/2026 17:03 | 3 | 251.90 |
| 07/10/2026 17:01 | 40 | 251.90 |
| 07/10/2026 17:01 | 20 | 251.80 |
| 07/10/2026 17:00 | 5 | 251.80 |
| 07/10/2026 16:59 | 3 | 251.80 |
| 07/10/2026 16:59 | 5 | 251.80 |
| 07/10/2026 16:58 | 8 | 251.80 |
| 07/10/2026 16:58 | 10 | 251.80 |
| 07/10/2026 16:58 | 15 | 252.01 |
| 07/10/2026 16:57 | 5 | 251.91 |
| 07/10/2026 16:57 | 3 | 251.91 |
| 07/10/2026 16:53 | 3 | 252.06 |
| 07/10/2026 16:51 | 3 | 251.91 |
| 07/10/2026 16:48 | 3 | 251.91 |
| 07/10/2026 16:41 | 1 | 251.17 |
| 07/10/2026 16:38 | 17 | 251.41 |
| 07/10/2026 16:38 | 40 | 251.40 |
| 07/10/2026 16:33 | 5 | 251.01 |
| 07/10/2026 16:33 | 6 | 250.98 |
| 07/10/2026 16:33 | 40 | 250.66 |
| 07/10/2026 16:33 | 100 | 250.24 |
| 07/10/2026 16:33 | 1 | 249.82 |
| 07/10/2026 16:33 | 20 | 250.00 |
| 07/10/2026 16:32 | 100 | 250.28 |
| 07/10/2026 16:32 | 4 | 250.55 |
| 07/10/2026 16:32 | 100 | 250.55 |
| 07/10/2026 16:32 | 4 | 250.56 |
| 07/10/2026 16:32 | 4 | 250.56 |
| 07/10/2026 16:32 | 4 | 250.56 |
| 07/10/2026 16:32 | 8 | 250.57 |
| 07/10/2026 16:32 | 20 | 250.64 |
| 07/10/2026 16:32 | 3 | 250.64 |
| 07/10/2026 16:32 | 2 | 251.06 |
| 07/10/2026 16:29 | 3 | 251.83 |
| 07/10/2026 16:28 | 40 | 251.51 |
| 07/10/2026 16:28 | 17 | 251.57 |
| 07/10/2026 16:28 | 34 | 251.52 |
| 07/10/2026 16:28 | 66 | 251.52 |
| 07/10/2026 16:28 | 44 | 251.52 |
| 07/10/2026 16:28 | 56 | 251.52 |
| 07/10/2026 16:28 | 10 | 251.52 |
| 07/10/2026 16:28 | 40 | 251.43 |
| 07/10/2026 16:27 | 5 | 251.44 |
| 07/10/2026 16:27 | 95 | 251.44 |
| 07/10/2026 16:27 | 10 | 251.44 |
| 07/10/2026 16:27 | 44 | 251.44 |
| 07/10/2026 16:27 | 48 | 251.44 |
| 07/10/2026 16:27 | 5 | 251.39 |
| 07/10/2026 16:26 | 15 | 251.43 |
| 07/10/2026 16:26 | 100 | 251.41 |
| 07/10/2026 16:26 | 3 | 251.16 |
| 07/10/2026 16:24 | 3 | 251.36 |
| 07/10/2026 16:24 | 88 | 251.44 |
| 07/10/2026 16:24 | 100 | 251.42 |
| 07/10/2026 16:24 | 6 | 251.38 |
| 07/10/2026 16:24 | 94 | 251.38 |
| 07/10/2026 16:24 | 1 | 251.36 |
| 07/10/2026 16:24 | 100 | 251.34 |
| 07/10/2026 16:23 | 3 | 250.77 |
| 07/10/2026 16:21 | 7 | 251.39 |
| 07/10/2026 16:21 | 6 | 251.36 |
| 07/10/2026 16:21 | 17 | 251.36 |
| 07/10/2026 16:21 | 1 | 251.36 |
| 07/10/2026 16:21 | 9 | 251.36 |
| 07/10/2026 16:21 | 1 | 251.36 |
| 07/10/2026 16:19 | 14 | 250.68 |
| 07/10/2026 16:17 | 3 | 251.08 |
| 07/10/2026 16:13 | 2 | 251.12 |
| 07/10/2026 16:10 | 4 | 251.29 |
| 07/10/2026 16:09 | 1 | 250.67 |
| 07/10/2026 16:09 | 1 | 250.67 |
| 07/10/2026 16:09 | 2 | 250.68 |
| 07/10/2026 16:09 | 1 | 250.72 |
| 07/10/2026 16:09 | 1 | 250.72 |
| 07/10/2026 16:09 | 1 | 250.82 |
| 07/10/2026 16:09 | 2 | 250.82 |
| 07/10/2026 16:09 | 1 | 250.84 |
| 07/10/2026 16:08 | 25 | 251.115 |
| 07/10/2026 16:00 | 2 | 251.44 |
| 07/10/2026 15:59 | 1 | 250.79 |
| 07/10/2026 15:54 | 100 | 251.37 |
| 07/10/2026 15:47 | 10 | 251.07 |
| 07/10/2026 15:30 | 795 | 252.14 |
| 07/10/2026 15:30 | 795 | 252.14 |