Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:35:50
|
Geld
25.08.2026 -
18:56:26
|
Geld Volumen |
Brief
25.08.2026 -
18:56:26
|
Brief Volumen |
|---|---|---|---|---|
|
258.86
-0.37
(
-0.14% )
|
258.56
|
100 |
258.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:56 | 1 | 258.57 |
| 08/25/2026 18:56 | 3 | 258.58 |
| 08/25/2026 18:56 | 2 | 258.58 |
| 08/25/2026 18:55 | 1 | 258.57 |
| 08/25/2026 18:54 | 2 | 258.58 |
| 08/25/2026 18:54 | 1 | 258.58 |
| 08/25/2026 18:54 | 9 | 258.61 |
| 08/25/2026 18:53 | 2 | 258.58 |
| 08/25/2026 18:53 | 1 | 258.58 |
| 08/25/2026 18:53 | 5 | 258.61 |
| 08/25/2026 18:52 | 3 | 258.57 |
| 08/25/2026 18:52 | 33 | 258.61 |
| 08/25/2026 18:52 | 47 | 258.74 |
| 08/25/2026 18:52 | 2 | 258.63 |
| 08/25/2026 18:51 | 1 | 258.63 |
| 08/25/2026 18:51 | 3 | 258.63 |
| 08/25/2026 18:51 | 1 | 258.63 |
| 08/25/2026 18:50 | 8 | 258.63 |
| 08/25/2026 18:50 | 1 | 258.67 |
| 08/25/2026 18:49 | 1 | 258.65 |
| 08/25/2026 18:48 | 1 | 258.67 |
| 08/25/2026 18:48 | 5 | 258.65 |
| 08/25/2026 18:48 | 35 | 258.78 |
| 08/25/2026 18:48 | 1 | 258.63 |
| 08/25/2026 18:47 | 1 | 258.60 |
| 08/25/2026 18:47 | 2 | 258.60 |
| 08/25/2026 18:47 | 8 | 258.60 |
| 08/25/2026 18:47 | 12 | 258.73 |
| 08/25/2026 18:47 | 12 | 258.60 |
| 08/25/2026 18:47 | 1 | 258.63 |
| 08/25/2026 18:46 | 2 | 258.63 |
| 08/25/2026 18:46 | 1 | 258.63 |
| 08/25/2026 18:45 | 1 | 258.63 |
| 08/25/2026 18:45 | 1 | 258.63 |
| 08/25/2026 18:45 | 1 | 258.74 |
| 08/25/2026 18:45 | 1 | 258.74 |
| 08/25/2026 18:45 | 6 | 258.74 |
| 08/25/2026 18:44 | 10 | 258.74 |
| 08/25/2026 18:44 | 80 | 258.74 |
| 08/25/2026 18:44 | 8 | 258.74 |
| 08/25/2026 18:44 | 1 | 258.63 |
| 08/25/2026 18:43 | 1 | 258.63 |
| 08/25/2026 18:43 | 19 | 258.63 |
| 08/25/2026 18:43 | 50 | 258.75 |
| 08/25/2026 18:43 | 4 | 258.73 |
| 08/25/2026 18:43 | 2 | 258.64 |
| 08/25/2026 18:43 | 10 | 258.68 |
| 08/25/2026 18:43 | 5 | 258.63 |
| 08/25/2026 18:43 | 2 | 258.60 |
| 08/25/2026 18:43 | 29 | 258.63 |
| 08/25/2026 18:42 | 9 | 258.70 |
| 08/25/2026 18:42 | 2 | 258.59 |
| 08/25/2026 18:42 | 47 | 258.67 |
| 08/25/2026 18:42 | 4 | 258.59 |
| 08/25/2026 18:42 | 1 | 258.59 |
| 08/25/2026 18:41 | 3 | 258.59 |
| 08/25/2026 18:41 | 9 | 258.70 |
| 08/25/2026 18:41 | 2 | 258.66 |
| 08/25/2026 18:41 | 10 | 258.66 |
| 08/25/2026 18:41 | 8 | 258.66 |
| 08/25/2026 18:41 | 1 | 258.66 |
| 08/25/2026 18:40 | 2 | 258.76 |
| 08/25/2026 18:40 | 3 | 258.66 |
| 08/25/2026 18:40 | 1 | 258.66 |
| 08/25/2026 18:39 | 3 | 258.66 |
| 08/25/2026 18:39 | 2 | 258.66 |
| 08/25/2026 18:39 | 2 | 258.75 |
| 08/25/2026 18:38 | 4 | 258.66 |
| 08/25/2026 18:38 | 38 | 258.65 |
| 08/25/2026 18:38 | 2 | 258.65 |
| 08/25/2026 18:38 | 3 | 258.65 |
| 08/25/2026 18:38 | 44 | 258.71 |
| 08/25/2026 18:37 | 4 | 258.66 |
| 08/25/2026 18:37 | 1 | 258.71 |
| 08/25/2026 18:37 | 1 | 258.66 |
| 08/25/2026 18:37 | 1 | 258.72 |
| 08/25/2026 18:36 | 1 | 258.69 |
| 08/25/2026 18:36 | 2 | 258.71 |
| 08/25/2026 18:36 | 2 | 258.69 |
| 08/25/2026 18:36 | 5 | 258.69 |
| 08/25/2026 18:35 | 100 | 258.86 |
| 08/25/2026 18:35 | 63 | 258.87 |
| 08/25/2026 18:35 | 1 | 258.87 |
| 08/25/2026 18:35 | 3 | 258.87 |
| 08/25/2026 18:35 | 1 | 258.87 |
| 08/25/2026 18:35 | 3 | 258.87 |
| 08/25/2026 18:35 | 3 | 258.87 |
| 08/25/2026 18:35 | 2 | 258.87 |
| 08/25/2026 18:35 | 69 | 258.87 |
| 08/25/2026 18:35 | 1 | 258.87 |
| 08/25/2026 18:35 | 2 | 258.87 |
| 08/25/2026 18:35 | 2 | 258.93 |
| 08/25/2026 18:35 | 1 | 258.93 |
| 08/25/2026 18:35 | 8 | 258.90 |
| 08/25/2026 18:35 | 2 | 258.93 |
| 08/25/2026 18:34 | 2 | 258.93 |
| 08/25/2026 18:34 | 2 | 258.90 |
| 08/25/2026 18:34 | 8 | 258.94 |
| 08/25/2026 18:34 | 2 | 258.97 |
| 08/25/2026 18:33 | 34 | 258.94 |
| 08/25/2026 18:33 | 5 | 259.06 |
| 08/25/2026 18:33 | 50 | 259.17 |
| 08/25/2026 18:25 | 200 | 259.34 |
| 08/25/2026 18:17 | 8 | 259.23 |
| 08/25/2026 18:17 | 1 | 259.23 |
| 08/25/2026 18:17 | 9 | 259.23 |
| 08/25/2026 18:16 | 1 | 259.23 |
| 08/25/2026 18:16 | 8 | 259.23 |
| 08/25/2026 18:16 | 2 | 259.23 |
| 08/25/2026 18:16 | 6 | 259.12 |
| 08/25/2026 18:15 | 2 | 259.12 |
| 08/25/2026 18:15 | 7 | 259.13 |
| 08/25/2026 18:15 | 2 | 259.08 |
| 08/25/2026 18:15 | 1 | 259.14 |
| 08/25/2026 18:12 | 1 | 259.225 |
| 08/25/2026 18:12 | 1 | 259.08 |
| 08/25/2026 18:11 | 1 | 259.08 |
| 08/25/2026 18:11 | 3 | 259.09 |
| 08/25/2026 18:10 | 1 | 259.01 |
| 08/25/2026 18:10 | 1 | 259.01 |
| 08/25/2026 18:10 | 2 | 259.00 |
| 08/25/2026 18:10 | 1 | 258.98 |
| 08/25/2026 18:10 | 2 | 259.06 |
| 08/25/2026 18:10 | 5 | 259.02 |
| 08/25/2026 18:08 | 8 | 259.01 |
| 08/25/2026 18:07 | 7 | 259.03 |
| 08/25/2026 18:07 | 8 | 259.09 |
| 08/25/2026 18:06 | 1 | 259.255 |
| 08/25/2026 18:06 | 6 | 259.255 |
| 08/25/2026 18:05 | 1 | 259.24 |
| 08/25/2026 18:05 | 1 | 259.24 |
| 08/25/2026 18:05 | 8 | 259.24 |
| 08/25/2026 18:05 | 1 | 259.24 |
| 08/25/2026 18:05 | 8 | 259.24 |
| 08/25/2026 18:05 | 3 | 259.24 |
| 08/25/2026 18:05 | 5 | 259.30 |
| 08/25/2026 18:04 | 4 | 259.27 |
| 08/25/2026 18:04 | 1 | 259.30 |
| 08/25/2026 18:04 | 3 | 259.37 |
| 08/25/2026 18:04 | 2 | 259.34 |
| 08/25/2026 18:04 | 30 | 259.33 |
| 08/25/2026 18:04 | 1 | 259.35 |
| 08/25/2026 18:04 | 8 | 259.36 |
| 08/25/2026 18:04 | 1 | 259.38 |
| 08/25/2026 18:04 | 5 | 259.52 |
| 08/25/2026 18:04 | 9 | 259.34 |
| 08/25/2026 18:02 | 1 | 259.38 |
| 08/25/2026 18:02 | 6 | 259.43 |
| 08/25/2026 18:02 | 1 | 259.36 |
| 08/25/2026 18:02 | 8 | 259.38 |
| 08/25/2026 18:02 | 6 | 259.56 |
| 08/25/2026 18:02 | 12 | 259.56 |
| 08/25/2026 18:02 | 50 | 259.56 |
| 08/25/2026 18:02 | 6 | 259.56 |
| 08/25/2026 18:01 | 19 | 259.36 |
| 08/25/2026 18:01 | 1 | 259.33 |
| 08/25/2026 18:01 | 5 | 259.39 |
| 08/25/2026 18:01 | 8 | 259.39 |
| 08/25/2026 18:01 | 3 | 259.39 |
| 08/25/2026 18:00 | 9 | 259.39 |
| 08/25/2026 18:00 | 5 | 259.60 |
| 08/25/2026 18:00 | 1 | 259.39 |
| 08/25/2026 18:00 | 1 | 259.39 |
| 08/25/2026 18:00 | 4 | 259.39 |
| 08/25/2026 18:00 | 2 | 259.39 |
| 08/25/2026 17:59 | 9 | 259.39 |
| 08/25/2026 17:59 | 12 | 259.39 |
| 08/25/2026 17:59 | 27 | 259.38 |
| 08/25/2026 17:59 | 1 | 259.36 |
| 08/25/2026 17:59 | 1 | 259.36 |
| 08/25/2026 17:59 | 1 | 259.33 |
| 08/25/2026 17:57 | 1 | 259.31 |
| 08/25/2026 17:57 | 2 | 259.395 |
| 08/25/2026 17:57 | 1 | 259.40 |
| 08/25/2026 17:57 | 1 | 259.40 |
| 08/25/2026 17:56 | 1 | 259.40 |
| 08/25/2026 17:56 | 2 | 259.40 |
| 08/25/2026 17:56 | 3 | 259.40 |
| 08/25/2026 17:55 | 1 | 259.40 |
| 08/25/2026 17:55 | 1 | 259.26 |
| 08/25/2026 17:55 | 1 | 259.26 |
| 08/25/2026 17:54 | 4 | 259.26 |
| 08/25/2026 17:54 | 2 | 259.26 |
| 08/25/2026 17:54 | 1 | 259.52 |
| 08/25/2026 17:54 | 4 | 259.26 |
| 08/25/2026 17:54 | 2 | 259.33 |
| 08/25/2026 17:54 | 16 | 259.32 |
| 08/25/2026 17:54 | 1 | 259.50 |
| 08/25/2026 17:54 | 1 | 259.43 |
| 08/25/2026 17:53 | 1 | 259.16 |
| 08/25/2026 17:53 | 1 | 259.15 |
| 08/25/2026 17:53 | 1 | 259.15 |
| 08/25/2026 17:53 | 2 | 259.15 |
| 08/25/2026 17:52 | 1 | 259.15 |
| 08/25/2026 17:52 | 4 | 259.14 |
| 08/25/2026 17:52 | 3 | 259.13 |
| 08/25/2026 17:52 | 35 | 259.14 |
| 08/25/2026 17:52 | 35 | 259.16 |
| 08/25/2026 17:52 | 4 | 259.30 |
| 08/25/2026 17:52 | 3 | 259.13 |
| 08/25/2026 17:52 | 3 | 259.10 |
| 08/25/2026 17:52 | 8 | 259.05 |
| 08/25/2026 17:51 | 3 | 259.05 |
| 08/25/2026 17:51 | 1 | 259.00 |
| 08/25/2026 17:49 | 4 | 259.02 |
| 08/25/2026 17:49 | 8 | 259.02 |
| 08/25/2026 17:49 | 1 | 258.88 |
| 08/25/2026 17:48 | 1 | 258.93 |
| 08/25/2026 17:48 | 5 | 259.16 |
| 08/25/2026 17:48 | 2 | 259.16 |
| 08/25/2026 17:48 | 1 | 258.92 |
| 08/25/2026 17:48 | 1 | 259.005 |
| 08/25/2026 17:48 | 1 | 259.05 |
| 08/25/2026 17:47 | 2 | 259.13 |
| 08/25/2026 17:47 | 1 | 259.05 |
| 08/25/2026 17:47 | 2 | 258.86 |
| 08/25/2026 17:47 | 1 | 258.92 |
| 08/25/2026 17:47 | 1 | 259.13 |
| 08/25/2026 17:47 | 2 | 259.13 |
| 08/25/2026 17:47 | 5 | 259.13 |
| 08/25/2026 17:46 | 1 | 258.86 |
| 08/25/2026 17:46 | 1 | 258.89 |
| 08/25/2026 17:46 | 1 | 258.90 |
| 08/25/2026 17:45 | 5 | 258.85 |
| 08/25/2026 17:45 | 6 | 258.76 |
| 08/25/2026 17:45 | 1 | 258.76 |
| 08/25/2026 17:45 | 1 | 258.76 |
| 08/25/2026 17:44 | 3 | 258.73 |
| 08/25/2026 17:43 | 23 | 258.87 |
| 08/25/2026 17:43 | 1 | 258.73 |
| 08/25/2026 17:43 | 17 | 258.73 |
| 08/25/2026 17:43 | 3 | 258.94 |
| 08/25/2026 17:43 | 2 | 258.87 |
| 08/25/2026 17:43 | 1 | 258.84 |
| 08/25/2026 17:43 | 2 | 258.87 |
| 08/25/2026 17:42 | 1 | 259.00 |
| 08/25/2026 17:42 | 1 | 259.00 |
| 08/25/2026 17:42 | 1 | 259.00 |
| 08/25/2026 17:42 | 3 | 259.00 |
| 08/25/2026 17:42 | 27 | 259.00 |
| 08/25/2026 17:42 | 100 | 259.03 |
| 08/25/2026 17:42 | 30 | 259.02 |
| 08/25/2026 17:41 | 1 | 258.66 |
| 08/25/2026 17:41 | 11 | 258.66 |
| 08/25/2026 17:41 | 25 | 258.53 |
| 08/25/2026 17:41 | 6 | 258.53 |
| 08/25/2026 17:41 | 50 | 258.77 |
| 08/25/2026 17:41 | 100 | 258.78 |
| 08/25/2026 17:41 | 1 | 258.40 |
| 08/25/2026 17:41 | 3 | 258.40 |
| 08/25/2026 17:40 | 1 | 258.39 |
| 08/25/2026 17:40 | 2 | 258.39 |
| 08/25/2026 17:40 | 1 | 258.39 |
| 08/25/2026 17:40 | 1 | 258.39 |
| 08/25/2026 17:39 | 1 | 258.39 |
| 08/25/2026 17:39 | 21 | 258.38 |
| 08/25/2026 17:39 | 17 | 258.39 |
| 08/25/2026 17:39 | 1 | 258.50 |
| 08/25/2026 17:39 | 23 | 258.51 |
| 08/25/2026 17:39 | 44 | 258.75 |
| 08/25/2026 17:39 | 46 | 258.51 |
| 08/25/2026 17:39 | 100 | 258.52 |
| 08/25/2026 17:39 | 1 | 258.73 |
| 08/25/2026 17:39 | 1 | 258.74 |
| 08/25/2026 17:39 | 1 | 258.75 |
| 08/25/2026 17:39 | 1 | 258.76 |
| 08/25/2026 17:39 | 3 | 258.76 |
| 08/25/2026 17:39 | 4 | 258.76 |
| 08/25/2026 17:39 | 4 | 258.76 |
| 08/25/2026 17:39 | 1 | 258.77 |
| 08/25/2026 17:39 | 2 | 258.77 |
| 08/25/2026 17:38 | 2 | 258.99 |
| 08/25/2026 17:38 | 2 | 258.85 |
| 08/25/2026 17:35 | 10 | 258.95 |
| 08/25/2026 17:35 | 1 | 258.96 |
| 08/25/2026 17:35 | 2 | 258.95 |
| 08/25/2026 17:35 | 2 | 258.95 |
| 08/25/2026 17:35 | 10 | 258.95 |
| 08/25/2026 17:35 | 63 | 258.92 |
| 08/25/2026 17:35 | 57 | 258.95 |
| 08/25/2026 17:35 | 1 | 258.95 |
| 08/25/2026 17:34 | 3 | 258.95 |
| 08/25/2026 17:34 | 6 | 258.95 |
| 08/25/2026 17:34 | 2 | 258.95 |
| 08/25/2026 17:34 | 1 | 258.95 |
| 08/25/2026 17:34 | 9 | 258.95 |
| 08/25/2026 17:34 | 1 | 258.95 |
| 08/25/2026 17:34 | 2 | 258.98 |
| 08/25/2026 17:33 | 26 | 258.99 |
| 08/25/2026 17:33 | 10 | 259.05 |
| 08/25/2026 17:33 | 1 | 258.84 |
| 08/25/2026 17:33 | 1 | 258.84 |
| 08/25/2026 17:32 | 1 | 258.82 |
| 08/25/2026 17:32 | 8 | 258.82 |
| 08/25/2026 17:31 | 1 | 258.82 |
| 08/25/2026 17:31 | 1 | 258.82 |
| 08/25/2026 17:30 | 1 | 258.82 |
| 08/25/2026 17:30 | 4 | 258.86 |
| 08/25/2026 17:30 | 1 | 258.86 |
| 08/25/2026 17:30 | 8 | 258.86 |
| 08/25/2026 17:29 | 1 | 258.86 |
| 08/25/2026 17:29 | 10 | 258.86 |
| 08/25/2026 17:29 | 1 | 258.86 |
| 08/25/2026 17:29 | 2 | 259.08 |
| 08/25/2026 17:29 | 3 | 259.16 |
| 08/25/2026 17:29 | 1 | 258.87 |
| 08/25/2026 17:28 | 1 | 258.90 |
| 08/25/2026 17:28 | 1 | 258.87 |
| 08/25/2026 17:28 | 8 | 258.87 |
| 08/25/2026 17:27 | 2 | 258.89 |
| 08/25/2026 17:27 | 18 | 258.87 |
| 08/25/2026 17:27 | 1 | 258.87 |
| 08/25/2026 17:27 | 1 | 258.90 |
| 08/25/2026 17:26 | 6 | 258.90 |
| 08/25/2026 17:26 | 1 | 258.90 |
| 08/25/2026 17:26 | 10 | 258.99 |
| 08/25/2026 17:26 | 1 | 259.00 |
| 08/25/2026 17:26 | 3 | 258.97 |
| 08/25/2026 17:26 | 43 | 258.98 |
| 08/25/2026 17:25 | 1 | 258.98 |
| 08/25/2026 17:25 | 7 | 258.99 |
| 08/25/2026 17:25 | 2 | 258.98 |
| 08/25/2026 17:25 | 1 | 258.97 |
| 08/25/2026 17:25 | 1 | 258.97 |
| 08/25/2026 17:24 | 12 | 258.90 |
| 08/25/2026 17:23 | 2 | 258.96 |
| 08/25/2026 17:23 | 10 | 258.98 |
| 08/25/2026 17:23 | 1 | 258.99 |
| 08/25/2026 17:22 | 2 | 258.99 |
| 08/25/2026 17:22 | 8 | 259.02 |
| 08/25/2026 17:21 | 1 | 259.155 |
| 08/25/2026 17:21 | 1 | 259.155 |
| 08/25/2026 17:20 | 1 | 259.07 |
| 08/25/2026 17:20 | 1 | 259.07 |
| 08/25/2026 17:20 | 1 | 259.10 |
| 08/25/2026 17:20 | 10 | 259.12 |
| 08/25/2026 17:19 | 2 | 259.12 |
| 08/25/2026 17:19 | 2 | 259.11 |
| 08/25/2026 17:18 | 1 | 259.11 |
| 08/25/2026 17:17 | 4 | 259.08 |
| 08/25/2026 17:16 | 1 | 259.04 |
| 08/25/2026 17:15 | 2 | 258.99 |
| 08/25/2026 17:14 | 3 | 259.045 |
| 08/25/2026 17:14 | 8 | 259.05 |
| 08/25/2026 17:14 | 3 | 259.05 |
| 08/25/2026 17:13 | 10 | 259.12 |
| 08/25/2026 17:13 | 51 | 258.85 |
| 08/25/2026 17:13 | 1 | 258.95 |
| 08/25/2026 17:10 | 2 | 259.12 |
| 08/25/2026 17:10 | 100 | 259.13 |
| 08/25/2026 17:09 | 37 | 259.07 |
| 08/25/2026 17:07 | 5 | 259.11 |
| 08/25/2026 17:07 | 38 | 258.98 |
| 08/25/2026 17:07 | 80 | 258.99 |
| 08/25/2026 17:07 | 10 | 258.98 |
| 08/25/2026 17:07 | 5 | 258.98 |
| 08/25/2026 17:07 | 10 | 258.97 |
| 08/25/2026 17:07 | 20 | 258.97 |
| 08/25/2026 17:07 | 4 | 258.81 |
| 08/25/2026 17:07 | 1 | 258.73 |
| 08/25/2026 17:06 | 6 | 258.63 |
| 08/25/2026 17:05 | 4 | 258.62 |
| 08/25/2026 17:05 | 45 | 258.62 |
| 08/25/2026 17:05 | 3 | 258.97 |
| 08/25/2026 17:01 | 9 | 258.69 |
| 08/25/2026 17:01 | 1 | 258.71 |
| 08/25/2026 17:01 | 4 | 258.99 |
| 08/25/2026 16:57 | 80 | 258.98 |
| 08/25/2026 16:57 | 3 | 259.03 |
| 08/25/2026 16:56 | 40 | 259.07 |
| 08/25/2026 16:56 | 4 | 259.07 |
| 08/25/2026 16:56 | 36 | 259.07 |
| 08/25/2026 16:56 | 4 | 259.07 |
| 08/25/2026 16:56 | 1 | 259.07 |
| 08/25/2026 16:56 | 35 | 259.07 |
| 08/25/2026 16:56 | 5 | 259.07 |
| 08/25/2026 16:53 | 23 | 259.11 |
| 08/25/2026 16:53 | 80 | 259.14 |
| 08/25/2026 16:53 | 50 | 259.26 |
| 08/25/2026 16:48 | 40 | 259.21 |
| 08/25/2026 16:48 | 12 | 259.21 |
| 08/25/2026 16:48 | 28 | 259.21 |
| 08/25/2026 16:48 | 12 | 259.23 |
| 08/25/2026 16:48 | 10 | 259.45 |
| 08/25/2026 16:47 | 2 | 259.53 |
| 08/25/2026 16:47 | 74 | 259.60 |
| 08/25/2026 16:47 | 26 | 259.60 |
| 08/25/2026 16:46 | 3 | 259.50 |
| 08/25/2026 16:44 | 20 | 259.61 |
| 08/25/2026 16:39 | 37 | 258.82 |
| 08/25/2026 16:39 | 80 | 258.85 |
| 08/25/2026 16:39 | 80 | 258.88 |
| 08/25/2026 16:39 | 80 | 258.91 |
| 08/25/2026 16:39 | 50 | 258.95 |
| 08/25/2026 16:38 | 100 | 259.19 |
| 08/25/2026 16:38 | 40 | 259.19 |
| 08/25/2026 16:38 | 1 | 259.26 |
| 08/25/2026 16:36 | 5 | 259.09 |
| 08/25/2026 16:36 | 10 | 259.07 |
| 08/25/2026 16:36 | 10 | 259.06 |
| 08/25/2026 16:36 | 10 | 259.03 |
| 08/25/2026 16:35 | 35 | 258.66 |
| 08/25/2026 16:35 | 6 | 258.67 |
| 08/25/2026 16:34 | 100 | 258.84 |
| 08/25/2026 16:34 | 4 | 259.24 |
| 08/25/2026 16:33 | 39 | 259.25 |
| 08/25/2026 16:33 | 1 | 259.25 |
| 08/25/2026 16:33 | 100 | 259.29 |
| 08/25/2026 16:32 | 40 | 259.35 |
| 08/25/2026 16:31 | 10 | 259.43 |
| 08/25/2026 16:31 | 80 | 259.46 |
| 08/25/2026 16:30 | 8 | 259.76 |
| 08/25/2026 16:30 | 48 | 259.38 |
| 08/25/2026 16:30 | 1 | 259.38 |
| 08/25/2026 16:30 | 51 | 259.38 |
| 08/25/2026 16:30 | 10 | 259.39 |
| 08/25/2026 16:30 | 1 | 259.40 |
| 08/25/2026 16:30 | 1 | 259.40 |
| 08/25/2026 16:30 | 6 | 259.54 |
| 08/25/2026 16:30 | 1 | 259.54 |
| 08/25/2026 16:30 | 9 | 259.79 |
| 08/25/2026 16:30 | 11 | 259.79 |
| 08/25/2026 16:30 | 29 | 259.79 |
| 08/25/2026 16:26 | 3 | 260.24 |
| 08/25/2026 16:26 | 1 | 260.44 |
| 08/25/2026 16:25 | 35 | 260.40 |
| 08/25/2026 16:24 | 59 | 260.04 |
| 08/25/2026 16:24 | 1 | 260.05 |
| 08/25/2026 16:24 | 80 | 260.07 |
| 08/25/2026 16:24 | 30 | 260.22 |
| 08/25/2026 16:24 | 1 | 260.26 |
| 08/25/2026 16:23 | 1 | 260.33 |
| 08/25/2026 16:23 | 4 | 260.33 |
| 08/25/2026 16:23 | 20 | 260.33 |
| 08/25/2026 16:23 | 2 | 260.33 |
| 08/25/2026 16:22 | 14 | 260.34 |
| 08/25/2026 16:22 | 3 | 260.36 |
| 08/25/2026 16:22 | 39 | 260.52 |
| 08/25/2026 16:22 | 1 | 260.52 |
| 08/25/2026 16:22 | 10 | 260.61 |
| 08/25/2026 16:22 | 21 | 260.63 |
| 08/25/2026 16:22 | 7 | 260.55 |
| 08/25/2026 16:22 | 3 | 260.63 |
| 08/25/2026 16:21 | 7 | 260.66 |
| 08/25/2026 16:20 | 3 | 260.61 |
| 08/25/2026 16:20 | 50 | 260.63 |
| 08/25/2026 16:14 | 23 | 260.32 |
| 08/25/2026 16:14 | 80 | 260.33 |
| 08/25/2026 16:14 | 50 | 260.34 |
| 08/25/2026 16:14 | 5 | 260.44 |
| 08/25/2026 16:12 | 24 | 260.59 |
| 08/25/2026 16:12 | 10 | 260.50 |
| 08/25/2026 16:12 | 10 | 260.48 |
| 08/25/2026 16:12 | 10 | 260.47 |
| 08/25/2026 16:12 | 10 | 260.46 |
| 08/25/2026 16:12 | 10 | 260.45 |
| 08/25/2026 16:12 | 100 | 260.45 |
| 08/25/2026 16:12 | 10 | 260.39 |
| 08/25/2026 16:11 | 10 | 260.17 |
| 08/25/2026 16:11 | 10 | 260.17 |
| 08/25/2026 16:11 | 10 | 260.17 |
| 08/25/2026 16:10 | 15 | 260.14 |
| 08/25/2026 16:09 | 58 | 259.67 |
| 08/25/2026 16:09 | 50 | 259.68 |
| 08/25/2026 16:09 | 100 | 259.75 |
| 08/25/2026 16:09 | 1 | 259.63 |
| 08/25/2026 16:09 | 1 | 259.60 |
| 08/25/2026 16:08 | 5 | 259.64 |
| 08/25/2026 16:08 | 16 | 259.59 |
| 08/25/2026 16:08 | 1 | 260.00 |
| 08/25/2026 16:08 | 100 | 260.03 |
| 08/25/2026 16:08 | 2 | 260.11 |
| 08/25/2026 16:08 | 16 | 260.11 |
| 08/25/2026 16:08 | 3 | 260.11 |
| 08/25/2026 16:08 | 36 | 260.11 |
| 08/25/2026 16:08 | 10 | 260.45 |
| 08/25/2026 16:08 | 100 | 260.45 |
| 08/25/2026 16:08 | 1 | 260.46 |
| 08/25/2026 16:08 | 10 | 260.46 |
| 08/25/2026 16:07 | 1 | 260.46 |
| 08/25/2026 16:07 | 3 | 260.46 |
| 08/25/2026 16:07 | 1 | 260.46 |
| 08/25/2026 16:07 | 2 | 260.46 |
| 08/25/2026 16:07 | 31 | 260.46 |
| 08/25/2026 16:07 | 9 | 260.46 |
| 08/25/2026 16:07 | 60 | 260.46 |
| 08/25/2026 16:07 | 40 | 260.46 |
| 08/25/2026 16:07 | 10 | 260.46 |
| 08/25/2026 16:07 | 18 | 260.49 |
| 08/25/2026 16:07 | 10 | 260.57 |
| 08/25/2026 16:07 | 70 | 260.52 |
| 08/25/2026 16:07 | 80 | 260.55 |
| 08/25/2026 16:07 | 2 | 260.86 |
| 08/25/2026 16:07 | 1 | 260.86 |
| 08/25/2026 16:07 | 6 | 260.87 |
| 08/25/2026 16:07 | 1 | 260.89 |
| 08/25/2026 16:06 | 4 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 9 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 10 | 261.10 |
| 08/25/2026 16:06 | 4 | 261.11 |
| 08/25/2026 16:05 | 2 | 260.99 |
| 08/25/2026 16:05 | 1 | 261.09 |
| 08/25/2026 16:05 | 9 | 261.09 |
| 08/25/2026 16:04 | 1 | 260.89 |
| 08/25/2026 16:04 | 8 | 260.99 |
| 08/25/2026 16:04 | 2 | 260.89 |
| 08/25/2026 16:04 | 8 | 260.89 |
| 08/25/2026 16:04 | 1 | 260.92 |
| 08/25/2026 16:03 | 1 | 260.89 |
| 08/25/2026 16:03 | 5 | 260.92 |
| 08/25/2026 16:03 | 6 | 260.92 |
| 08/25/2026 16:03 | 3 | 261.02 |
| 08/25/2026 16:02 | 25 | 260.99 |
| 08/25/2026 16:02 | 10 | 260.53 |
| 08/25/2026 16:02 | 4 | 260.86 |
| 08/25/2026 16:02 | 5 | 261.01 |
| 08/25/2026 16:02 | 21 | 261.03 |
| 08/25/2026 16:01 | 10 | 260.52 |
| 08/25/2026 16:01 | 1 | 260.92 |
| 08/25/2026 16:01 | 40 | 260.96 |
| 08/25/2026 16:01 | 40 | 261.15 |
| 08/25/2026 16:01 | 1 | 261.15 |
| 08/25/2026 16:01 | 9 | 261.15 |
| 08/25/2026 16:01 | 3 | 261.25 |
| 08/25/2026 16:01 | 8 | 261.16 |
| 08/25/2026 16:01 | 1 | 261.315 |
| 08/25/2026 16:01 | 1 | 261.16 |
| 08/25/2026 16:01 | 5 | 261.10 |
| 08/25/2026 16:00 | 3 | 261.06 |
| 08/25/2026 16:00 | 35 | 261.10 |
| 08/25/2026 15:59 | 9 | 261.18 |
| 08/25/2026 15:58 | 2 | 261.11 |
| 08/25/2026 15:57 | 1 | 261.11 |
| 08/25/2026 15:57 | 1 | 261.08 |
| 08/25/2026 15:57 | 2 | 261.02 |
| 08/25/2026 15:56 | 1 | 261.02 |
| 08/25/2026 15:56 | 1 | 261.17 |
| 08/25/2026 15:56 | 2 | 261.25 |
| 08/25/2026 15:55 | 1 | 261.17 |
| 08/25/2026 15:55 | 4 | 261.17 |
| 08/25/2026 15:55 | 1 | 261.08 |
| 08/25/2026 15:54 | 8 | 261.03 |
| 08/25/2026 15:54 | 4 | 260.66 |
| 08/25/2026 15:54 | 25 | 260.66 |
| 08/25/2026 15:54 | 36 | 261.11 |
| 08/25/2026 15:54 | 57 | 261.11 |
| 08/25/2026 15:54 | 22 | 261.15 |
| 08/25/2026 15:54 | 5 | 261.11 |
| 08/25/2026 15:54 | 102 | 261.11 |
| 08/25/2026 15:54 | 10 | 261.11 |
| 08/25/2026 15:54 | 40 | 261.11 |
| 08/25/2026 15:54 | 1 | 261.12 |
| 08/25/2026 15:54 | 97 | 261.12 |
| 08/25/2026 15:54 | 3 | 261.12 |
| 08/25/2026 15:54 | 33 | 261.12 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:54 | 10 | 261.28 |
| 08/25/2026 15:53 | 3 | 261.00 |
| 08/25/2026 15:53 | 2 | 260.94 |
| 08/25/2026 15:53 | 1 | 260.85 |
| 08/25/2026 15:52 | 8 | 260.89 |
| 08/25/2026 15:52 | 1 | 260.82 |
| 08/25/2026 15:52 | 1 | 260.82 |
| 08/25/2026 15:52 | 2 | 260.82 |
| 08/25/2026 15:52 | 3 | 260.80 |
| 08/25/2026 15:51 | 3 | 260.88 |
| 08/25/2026 15:51 | 30 | 260.89 |
| 08/25/2026 15:51 | 4 | 260.82 |
| 08/25/2026 15:51 | 3 | 260.87 |
| 08/25/2026 15:50 | 86 | 260.82 |
| 08/25/2026 15:50 | 10 | 260.97 |
| 08/25/2026 15:50 | 20 | 260.97 |
| 08/25/2026 15:50 | 20 | 260.96 |
| 08/25/2026 15:50 | 11 | 260.96 |
| 08/25/2026 15:50 | 189 | 260.96 |
| 08/25/2026 15:50 | 3 | 260.51 |
| 08/25/2026 15:50 | 40 | 260.60 |
| 08/25/2026 15:49 | 1 | 260.50 |
| 08/25/2026 15:49 | 1 | 260.495 |
| 08/25/2026 15:48 | 3 | 260.51 |
| 08/25/2026 15:48 | 1 | 260.53 |
| 08/25/2026 15:48 | 12 | 260.52 |
| 08/25/2026 15:48 | 1 | 260.25 |
| 08/25/2026 15:48 | 3 | 260.25 |
| 08/25/2026 15:47 | 18 | 260.25 |
| 08/25/2026 15:47 | 1 | 260.27 |
| 08/25/2026 15:47 | 1 | 260.25 |
| 08/25/2026 15:47 | 11 | 260.26 |
| 08/25/2026 15:47 | 39 | 260.31 |
| 08/25/2026 15:47 | 1 | 260.31 |
| 08/25/2026 15:45 | 4 | 260.60 |
| 08/25/2026 15:45 | 1 | 260.60 |
| 08/25/2026 15:44 | 1 | 260.33 |
| 08/25/2026 15:44 | 1 | 260.33 |
| 08/25/2026 15:43 | 1 | 260.30 |
| 08/25/2026 15:43 | 12 | 260.51 |
| 08/25/2026 15:43 | 2 | 260.52 |
| 08/25/2026 15:40 | 22 | 260.56 |
| 08/25/2026 15:40 | 30 | 260.895 |
| 08/25/2026 15:40 | 69 | 260.915 |
| 08/25/2026 15:40 | 1 | 260.925 |
| 08/25/2026 15:40 | 9 | 260.93 |
| 08/25/2026 15:39 | 2 | 260.93 |
| 08/25/2026 15:39 | 1 | 260.57 |
| 08/25/2026 15:38 | 3 | 261.43 |
| 08/25/2026 15:38 | 1 | 261.45 |
| 08/25/2026 15:37 | 1 | 261.46 |
| 08/25/2026 15:37 | 1 | 261.59 |
| 08/25/2026 15:37 | 8 | 262.26 |
| 08/25/2026 15:37 | 2 | 261.825 |
| 08/25/2026 15:37 | 2 | 262.19 |
| 08/25/2026 15:36 | 10 | 262.37 |
| 08/25/2026 15:35 | 1 | 262.05 |
| 08/25/2026 15:35 | 1 | 262.05 |
| 08/25/2026 15:35 | 10 | 262.38 |
| 08/25/2026 15:34 | 1 | 263.08 |
| 08/25/2026 15:33 | 7 | 263.03 |
| 08/25/2026 15:33 | 1 | 263.03 |
| 08/25/2026 15:33 | 2 | 263.03 |
| 08/25/2026 15:33 | 2 | 263.03 |
| 08/25/2026 15:31 | 1 | 263.07 |
| 08/25/2026 15:31 | 14 | 260.75 |
| 08/25/2026 15:31 | 13 | 260.54 |
| 08/25/2026 15:31 | 1 | 260.51 |
| 08/25/2026 15:30 | 6 | 260.17 |
| 08/25/2026 15:30 | 1285 | 262.30 |
| 08/25/2026 15:30 | 1285 | 262.30 |