Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:16
|
Geld
04.04.2025 -
20:11:08
|
Geld Volumen |
Brief
04.04.2025 -
20:11:08
|
Brief Volumen |
|---|---|---|---|---|
|
192.64
-11.21
(
-5.50% )
|
191.53
|
200 |
192.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 25 | 192.49 |
| 04/04/2025 14:11 | 20 | 192.40 |
| 04/04/2025 14:11 | 9 | 192.4095 |
| 04/04/2025 14:11 | 1 | 192.4539 |
| 04/04/2025 14:11 | 8 | 192.231 |
| 04/04/2025 14:10 | 10 | 192.17 |
| 04/04/2025 14:10 | 6 | 192.54 |
| 04/04/2025 14:10 | 15 | 192.10 |
| 04/04/2025 14:10 | 1 | 192.12 |
| 04/04/2025 14:10 | 4 | 192.12 |
| 04/04/2025 14:10 | 10 | 192.21 |
| 04/04/2025 14:10 | 4 | 192.23 |
| 04/04/2025 14:10 | 33 | 192.23 |
| 04/04/2025 14:10 | 5 | 192.1825 |
| 04/04/2025 14:10 | 2 | 192.23 |
| 04/04/2025 14:10 | 18 | 192.23 |
| 04/04/2025 14:10 | 38 | 192.21 |
| 04/04/2025 14:10 | 40 | 192.25 |
| 04/04/2025 14:10 | 200 | 191.6601 |
| 04/04/2025 14:09 | 4 | 192.23 |
| 04/04/2025 14:09 | 2 | 192.6156 |
| 04/04/2025 14:09 | 2 | 192.6176 |
| 04/04/2025 14:09 | 2 | 192.174 |
| 04/04/2025 14:09 | 5 | 192.22 |
| 04/04/2025 14:09 | 11 | 192.23 |
| 04/04/2025 14:09 | 8 | 192.23 |
| 04/04/2025 14:09 | 1 | 193.0173 |
| 04/04/2025 14:09 | 5 | 192.23 |
| 04/04/2025 14:09 | 3 | 192.31 |
| 04/04/2025 14:09 | 18 | 192.36 |
| 04/04/2025 14:09 | 1 | 192.31 |
| 04/04/2025 14:09 | 1 | 192.31 |
| 04/04/2025 14:09 | 68 | 192.36 |
| 04/04/2025 14:09 | 2 | 192.36 |
| 04/04/2025 14:09 | 1 | 192.36 |
| 04/04/2025 14:09 | 2 | 192.3601 |
| 04/04/2025 14:09 | 100 | 192.4975 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 25 | 192.515 |
| 04/04/2025 14:09 | 102 | 192.36 |
| 04/04/2025 14:09 | 43 | 192.515 |
| 04/04/2025 14:08 | 30 | 193.0663 |
| 04/04/2025 14:08 | 1 | 193.066 |
| 04/04/2025 14:08 | 20 | 192.48 |
| 04/04/2025 14:08 | 13 | 193.0679 |
| 04/04/2025 14:08 | 25 | 192.515 |
| 04/04/2025 14:08 | 25 | 192.515 |
| 04/04/2025 14:08 | 25 | 192.515 |
| 04/04/2025 14:08 | 25 | 192.515 |
| 04/04/2025 14:08 | 6 | 192.515 |
| 04/04/2025 14:08 | 84 | 192.515 |
| 04/04/2025 14:07 | 100 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 25 | 192.525 |
| 04/04/2025 14:07 | 90 | 192.53 |
| 04/04/2025 14:07 | 2 | 192.53 |
| 04/04/2025 14:07 | 1 | 191.91 |
| 04/04/2025 14:07 | 1 | 192.58 |
| 04/04/2025 14:07 | 200 | 192.58 |
| 04/04/2025 14:07 | 1 | 192.58 |
| 04/04/2025 14:07 | 25 | 192.46 |
| 04/04/2025 14:07 | 22 | 192.46 |
| 04/04/2025 14:07 | 3 | 192.46 |
| 04/04/2025 14:07 | 25 | 192.62 |
| 04/04/2025 14:07 | 25 | 192.54 |
| 04/04/2025 14:07 | 20 | 192.795 |
| 04/04/2025 14:07 | 1 | 192.8486 |
| 04/04/2025 14:07 | 15 | 193.1672 |
| 04/04/2025 14:06 | 10 | 192.57 |
| 04/04/2025 14:06 | 16 | 192.30 |
| 04/04/2025 14:06 | 3 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 9 | 192.82 |
| 04/04/2025 14:06 | 41 | 192.82 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 50 | 192.63 |
| 04/04/2025 14:06 | 25 | 192.63 |
| 04/04/2025 14:06 | 75 | 192.62 |
| 04/04/2025 14:06 | 5 | 192.275 |
| 04/04/2025 14:06 | 2 | 192.265 |