Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:44:53
|
Geld
22.10.2026 -
15:45:52
|
Geld Volumen |
Brief
22.10.2026 -
15:45:52
|
Brief Volumen |
|---|---|---|---|---|
|
225.53
-0.59
(
-0.26% )
|
224.89
|
100 |
226.62
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:45 | 20 | 226.06 |
| 10/22/2026 15:44 | 14 | 225.52 |
| 10/22/2026 15:44 | 86 | 225.52 |
| 10/22/2026 15:44 | 100 | 225.53 |
| 10/22/2026 15:44 | 29 | 225.54 |
| 10/22/2026 15:44 | 2 | 225.59 |
| 10/22/2026 15:44 | 2 | 225.62 |
| 10/22/2026 15:42 | 1 | 226.18 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:42 | 1 | 226.19 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:41 | 2 | 226.27 |
| 10/22/2026 15:39 | 1 | 227.00 |
| 10/22/2026 15:39 | 30 | 227.00 |
| 10/22/2026 15:36 | 1 | 226.82 |
| 10/22/2026 15:34 | 2 | 225.69 |
| 10/22/2026 15:30 | 45 | 224.21 |
| 10/22/2026 15:30 | 2 | 224.27 |
| 10/22/2026 15:30 | 3 | 226.99 |
| 10/22/2026 15:30 | 4879 | 224.38 |
| 10/22/2026 15:30 | 4879 | 224.38 |