Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
252.27
-6.48
(
-2.50% )
|
252.02
|
500 |
252.27
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 252.26 |
| 07/01/2025 15:59 | 53 | 252.145 |
| 07/01/2025 15:59 | 30 | 252.24 |
| 07/01/2025 15:59 | 30 | 252.26 |
| 07/01/2025 15:59 | 20 | 252.25 |
| 07/01/2025 15:59 | 94 | 252.145 |
| 07/01/2025 15:59 | 30 | 252.26 |
| 07/01/2025 15:59 | 30 | 252.26 |
| 07/01/2025 15:59 | 53 | 252.145 |
| 07/01/2025 15:59 | 100 | 252.145 |
| 07/01/2025 15:59 | 200 | 252.145 |
| 07/01/2025 15:59 | 100 | 252.145 |
| 07/01/2025 15:59 | 18 | 252.15 |
| 07/01/2025 15:59 | 20 | 252.26 |
| 07/01/2025 15:59 | 2 | 252.16 |
| 07/01/2025 15:59 | 2 | 252.16 |
| 07/01/2025 15:59 | 1 | 252.26 |
| 07/01/2025 15:59 | 2 | 252.16 |
| 07/01/2025 15:59 | 2 | 252.16 |
| 07/01/2025 15:59 | 1 | 252.27 |
| 07/01/2025 15:59 | 1 | 252.16 |
| 07/01/2025 15:59 | 1 | 252.18 |
| 07/01/2025 15:59 | 9 | 252.26 |
| 07/01/2025 15:59 | 16 | 252.145 |
| 07/01/2025 15:59 | 30 | 252.26 |
| 07/01/2025 15:59 | 10 | 252.145 |
| 07/01/2025 15:59 | 5 | 252.145 |
| 07/01/2025 15:59 | 7 | 252.145 |
| 07/01/2025 15:59 | 6 | 252.145 |
| 07/01/2025 15:59 | 100 | 252.23 |
| 07/01/2025 15:59 | 10 | 252.145 |
| 07/01/2025 15:59 | 10 | 252.145 |
| 07/01/2025 15:59 | 2 | 252.145 |
| 07/01/2025 15:59 | 2 | 252.17 |
| 07/01/2025 15:59 | 1 | 252.18 |
| 07/01/2025 15:59 | 2 | 252.25 |
| 07/01/2025 15:59 | 20 | 252.27 |
| 07/01/2025 15:59 | 4 | 252.27 |
| 07/01/2025 15:59 | 1 | 252.27 |
| 07/01/2025 15:58 | 7 | 252.26 |
| 07/01/2025 15:58 | 6 | 252.145 |
| 07/01/2025 15:58 | 27 | 252.15 |
| 07/01/2025 15:58 | 80 | 252.26 |
| 07/01/2025 15:58 | 4 | 252.27 |
| 07/01/2025 15:58 | 1 | 252.27 |
| 07/01/2025 15:58 | 2 | 252.145 |
| 07/01/2025 15:58 | 436 | 252.27 |
| 07/01/2025 15:58 | 100 | 252.26 |
| 07/01/2025 15:58 | 2 | 252.15 |
| 07/01/2025 15:58 | 55 | 252.26 |
| 07/01/2025 15:58 | 5 | 252.27 |
| 07/01/2025 15:58 | 35 | 252.26 |
| 07/01/2025 15:58 | 5 | 252.27 |
| 07/01/2025 15:58 | 5 | 252.27 |
| 07/01/2025 15:58 | 95 | 252.26 |
| 07/01/2025 15:58 | 33 | 252.26 |
| 07/01/2025 15:58 | 105 | 252.26 |
| 07/01/2025 15:58 | 7 | 252.27 |
| 07/01/2025 15:58 | 5 | 252.27 |
| 07/01/2025 15:58 | 1 | 252.24 |
| 07/01/2025 15:58 | 2 | 252.24 |
| 07/01/2025 15:58 | 12 | 252.23 |
| 07/01/2025 15:58 | 100 | 252.26 |
| 07/01/2025 15:58 | 1 | 252.23 |
| 07/01/2025 15:58 | 5 | 252.22 |
| 07/01/2025 15:58 | 2 | 252.19 |
| 07/01/2025 15:58 | 2 | 252.17 |
| 07/01/2025 15:58 | 2 | 252.17 |
| 07/01/2025 15:58 | 10 | 252.27 |
| 07/01/2025 15:58 | 100 | 252.27 |
| 07/01/2025 15:58 | 10 | 252.24 |
| 07/01/2025 15:58 | 5 | 252.21 |
| 07/01/2025 15:58 | 10 | 252.22 |
| 07/01/2025 15:58 | 100 | 252.20 |
| 07/01/2025 15:58 | 12 | 252.22 |
| 07/01/2025 15:58 | 2 | 252.13 |
| 07/01/2025 15:58 | 2 | 252.12 |
| 07/01/2025 15:58 | 2 | 252.12 |
| 07/01/2025 15:58 | 2 | 252.12 |
| 07/01/2025 15:58 | 2 | 252.15 |
| 07/01/2025 15:58 | 2 | 252.15 |
| 07/01/2025 15:58 | 9 | 252.15 |
| 07/01/2025 15:58 | 2 | 252.15 |
| 07/01/2025 15:58 | 2 | 252.15 |
| 07/01/2025 15:58 | 8 | 252.16 |
| 07/01/2025 15:58 | 2 | 252.16 |
| 07/01/2025 15:58 | 5 | 252.15 |
| 07/01/2025 15:58 | 10 | 252.15 |
| 07/01/2025 15:58 | 9 | 252.27 |
| 07/01/2025 15:58 | 81 | 252.19 |
| 07/01/2025 15:58 | 1 | 252.15 |
| 07/01/2025 15:58 | 6 | 252.15 |
| 07/01/2025 15:58 | 20 | 252.16 |
| 07/01/2025 15:58 | 9 | 252.15 |
| 07/01/2025 15:58 | 17 | 252.15 |
| 07/01/2025 15:58 | 20 | 252.15 |
| 07/01/2025 15:58 | 1 | 252.15 |
| 07/01/2025 15:58 | 1 | 252.0977 |
| 07/01/2025 15:58 | 13 | 252.16 |
| 07/01/2025 15:58 | 20 | 252.16 |
| 07/01/2025 15:58 | 30 | 252.16 |
| 07/01/2025 15:58 | 11 | 252.15 |
| 07/01/2025 15:58 | 9 | 252.15 |
| 07/01/2025 15:58 | 1 | 252.16 |
| 07/01/2025 15:58 | 2 | 252.16 |
| 07/01/2025 15:58 | 9 | 252.12 |
| 07/01/2025 15:58 | 10 | 252.145 |
| 07/01/2025 15:58 | 2 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 2 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 400 | 252.12 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 9 | 252.115 |
| 07/01/2025 15:58 | 13 | 252.11 |
| 07/01/2025 15:58 | 13 | 252.11 |
| 07/01/2025 15:58 | 87 | 252.12 |
| 07/01/2025 15:58 | 13 | 252.11 |
| 07/01/2025 15:58 | 13 | 252.11 |
| 07/01/2025 15:58 | 13 | 252.105 |
| 07/01/2025 15:58 | 13 | 252.105 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 13 | 252.12 |
| 07/01/2025 15:58 | 13 | 252.10 |
| 07/01/2025 15:58 | 13 | 252.10 |
| 07/01/2025 15:58 | 1 | 252.145 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 40 | 252.02 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 25 | 252.12 |
| 07/01/2025 15:58 | 11 | 252.04 |
| 07/01/2025 15:58 | 45 | 252.04 |
| 07/01/2025 15:58 | 58 | 252.04 |
| 07/01/2025 15:58 | 17 | 252.06 |
| 07/01/2025 15:58 | 72 | 252.01 |
| 07/01/2025 15:58 | 127 | 252.02 |
| 07/01/2025 15:58 | 307 | 252.02 |
| 07/01/2025 15:58 | 219 | 252.04 |
| 07/01/2025 15:58 | 117 | 252.05 |
| 07/01/2025 15:58 | 3 | 252.06 |
| 07/01/2025 15:58 | 10 | 252.06 |
| 07/01/2025 15:58 | 1 | 252.1099 |
| 07/01/2025 15:58 | 8 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 16 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 200 | 252.07 |
| 07/01/2025 15:58 | 29 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.05 |
| 07/01/2025 15:58 | 1 | 252.185 |
| 07/01/2025 15:58 | 1 | 252.06 |
| 07/01/2025 15:58 | 1 | 252.09 |
| 07/01/2025 15:58 | 300 | 252.07 |
| 07/01/2025 15:58 | 54 | 252.07 |
| 07/01/2025 15:58 | 2 | 252.05 |
| 07/01/2025 15:58 | 20 | 252.09 |
| 07/01/2025 15:58 | 246 | 252.07 |
| 07/01/2025 15:58 | 54 | 252.07 |
| 07/01/2025 15:58 | 12 | 252.04 |
| 07/01/2025 15:58 | 12 | 252.04 |
| 07/01/2025 15:58 | 7 | 252.07 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 194 | 252.07 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 44 | 252.07 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 137 | 252.07 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 13 | 252.07 |
| 07/01/2025 15:58 | 7 | 252.04 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 2 | 252.04 |
| 07/01/2025 15:58 | 2 | 252.07 |
| 07/01/2025 15:58 | 200 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 2 | 252.04 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 118 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.04 |
| 07/01/2025 15:58 | 200 | 252.07 |
| 07/01/2025 15:58 | 100 | 252.07 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 4 | 252.01 |
| 07/01/2025 15:58 | 20 | 252.07 |
| 07/01/2025 15:58 | 2 | 252.00 |
| 07/01/2025 15:58 | 290 | 252.07 |
| 07/01/2025 15:58 | 114 | 252.07 |
| 07/01/2025 15:58 | 156 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.1337 |
| 07/01/2025 15:58 | 1 | 252.06 |
| 07/01/2025 15:58 | 7 | 252.06 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 1 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 7 | 251.975 |
| 07/01/2025 15:58 | 1 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 1 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 2 | 252.01 |
| 07/01/2025 15:58 | 3 | 252.07 |
| 07/01/2025 15:58 | 119 | 252.07 |
| 07/01/2025 15:58 | 195 | 252.07 |
| 07/01/2025 15:58 | 1 | 252.07 |
| 07/01/2025 15:58 | 191 | 252.07 |
| 07/01/2025 15:58 | 166 | 252.07 |
| 07/01/2025 15:58 | 84 | 252.07 |
| 07/01/2025 15:58 | 9 | 251.9868 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 1 | 252.07 |
| 07/01/2025 15:57 | 1 | 252.00 |
| 07/01/2025 15:57 | 1 | 252.1704 |
| 07/01/2025 15:57 | 6 | 251.975 |
| 07/01/2025 15:57 | 9 | 252.07 |
| 07/01/2025 15:57 | 13 | 252.00 |
| 07/01/2025 15:57 | 9 | 252.00 |
| 07/01/2025 15:57 | 14 | 252.02 |
| 07/01/2025 15:57 | 100 | 252.07 |
| 07/01/2025 15:57 | 1 | 252.07 |
| 07/01/2025 15:57 | 1 | 252.07 |
| 07/01/2025 15:57 | 30 | 252.07 |
| 07/01/2025 15:57 | 111 | 252.07 |
| 07/01/2025 15:57 | 14 | 252.07 |
| 07/01/2025 15:57 | 100 | 252.07 |
| 07/01/2025 15:57 | 93 | 252.07 |
| 07/01/2025 15:57 | 112 | 252.07 |
| 07/01/2025 15:57 | 4 | 252.07 |
| 07/01/2025 15:57 | 1 | 252.07 |
| 07/01/2025 15:57 | 10 | 252.07 |
| 07/01/2025 15:57 | 13 | 252.05 |
| 07/01/2025 15:57 | 5 | 252.00 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 1 | 252.03 |
| 07/01/2025 15:57 | 2 | 252.00 |
| 07/01/2025 15:57 | 1 | 252.04 |
| 07/01/2025 15:57 | 11 | 252.00 |
| 07/01/2025 15:57 | 415 | 252.07 |
| 07/01/2025 15:57 | 8 | 252.07 |
| 07/01/2025 15:57 | 185 | 252.06 |
| 07/01/2025 15:57 | 200 | 252.05 |
| 07/01/2025 15:57 | 30 | 252.04 |
| 07/01/2025 15:57 | 2 | 251.94 |
| 07/01/2025 15:57 | 9 | 251.94 |
| 07/01/2025 15:57 | 6 | 251.94 |
| 07/01/2025 15:57 | 84 | 252.01 |
| 07/01/2025 15:57 | 1 | 252.01 |
| 07/01/2025 15:57 | 2 | 251.94 |
| 07/01/2025 15:57 | 2 | 252.01 |
| 07/01/2025 15:57 | 100 | 252.04 |
| 07/01/2025 15:57 | 15 | 252.01 |
| 07/01/2025 15:57 | 15 | 252.02 |
| 07/01/2025 15:57 | 15 | 252.03 |
| 07/01/2025 15:57 | 37 | 252.03 |
| 07/01/2025 15:57 | 33 | 252.03 |
| 07/01/2025 15:57 | 40 | 252.04 |
| 07/01/2025 15:57 | 262 | 252.04 |
| 07/01/2025 15:57 | 40 | 252.05 |
| 07/01/2025 15:57 | 1 | 252.2219 |
| 07/01/2025 15:57 | 8 | 252.04 |
| 07/01/2025 15:57 | 100 | 252.04 |
| 07/01/2025 15:57 | 1 | 252.115 |
| 07/01/2025 15:57 | 1 | 252.04 |
| 07/01/2025 15:57 | 10 | 252.09 |
| 07/01/2025 15:57 | 9 | 252.10 |
| 07/01/2025 15:57 | 2 | 252.04 |
| 07/01/2025 15:57 | 1 | 252.10 |
| 07/01/2025 15:57 | 22 | 252.11 |
| 07/01/2025 15:57 | 6 | 252.11 |
| 07/01/2025 15:57 | 1 | 252.11 |
| 07/01/2025 15:57 | 20 | 252.12 |
| 07/01/2025 15:57 | 20 | 252.12 |
| 07/01/2025 15:57 | 10 | 252.115 |
| 07/01/2025 15:57 | 10 | 252.115 |
| 07/01/2025 15:57 | 10 | 252.115 |
| 07/01/2025 15:57 | 10 | 252.115 |
| 07/01/2025 15:57 | 10 | 252.115 |
| 07/01/2025 15:57 | 1 | 252.158 |
| 07/01/2025 15:57 | 2 | 252.11 |
| 07/01/2025 15:57 | 1 | 252.11 |
| 07/01/2025 15:57 | 3 | 252.11 |
| 07/01/2025 15:57 | 1 | 252.11 |
| 07/01/2025 15:57 | 25 | 252.11 |
| 07/01/2025 15:57 | 10 | 252.11 |
| 07/01/2025 15:57 | 1 | 252.1948 |
| 07/01/2025 15:57 | 2 | 252.11 |
| 07/01/2025 15:57 | 2 | 252.11 |
| 07/01/2025 15:57 | 2 | 252.11 |
| 07/01/2025 15:57 | 2 | 252.11 |
| 07/01/2025 15:57 | 1 | 252.11 |
| 07/01/2025 15:57 | 7 | 252.11 |
| 07/01/2025 15:57 | 6 | 252.11 |
| 07/01/2025 15:57 | 15 | 252.10 |
| 07/01/2025 15:57 | 25 | 252.15 |
| 07/01/2025 15:57 | 1 | 252.13 |
| 07/01/2025 15:57 | 20 | 252.13 |
| 07/01/2025 15:57 | 17 | 252.13 |
| 07/01/2025 15:57 | 1 | 252.13 |
| 07/01/2025 15:57 | 91 | 252.13 |
| 07/01/2025 15:57 | 600 | 252.13 |
| 07/01/2025 15:57 | 92 | 252.15 |
| 07/01/2025 15:57 | 1 | 252.205 |
| 07/01/2025 15:57 | 1 | 252.16 |
| 07/01/2025 15:57 | 49 | 252.16 |
| 07/01/2025 15:57 | 28 | 252.16 |
| 07/01/2025 15:57 | 78 | 252.18 |
| 07/01/2025 15:57 | 1 | 252.16 |
| 07/01/2025 15:57 | 5 | 252.16 |
| 07/01/2025 15:57 | 48 | 252.19 |
| 07/01/2025 15:57 | 23 | 252.19 |
| 07/01/2025 15:57 | 1 | 252.205 |
| 07/01/2025 15:57 | 1 | 252.19 |
| 07/01/2025 15:57 | 7 | 252.19 |
| 07/01/2025 15:57 | 34 | 252.19 |
| 07/01/2025 15:57 | 39 | 252.20 |
| 07/01/2025 15:57 | 11 | 252.20 |
| 07/01/2025 15:57 | 1 | 252.255 |
| 07/01/2025 15:57 | 5 | 252.255 |
| 07/01/2025 15:57 | 14 | 252.255 |
| 07/01/2025 15:57 | 13 | 252.255 |
| 07/01/2025 15:57 | 13 | 252.255 |
| 07/01/2025 15:57 | 59 | 252.255 |
| 07/01/2025 15:57 | 4 | 252.255 |
| 07/01/2025 15:57 | 9 | 252.255 |
| 07/01/2025 15:57 | 1 | 252.255 |
| 07/01/2025 15:57 | 12 | 252.27 |
| 07/01/2025 15:57 | 13 | 252.25 |
| 07/01/2025 15:57 | 13 | 252.25 |
| 07/01/2025 15:57 | 13 | 252.25 |
| 07/01/2025 15:57 | 4 | 252.27 |
| 07/01/2025 15:57 | 1 | 252.27 |
| 07/01/2025 15:57 | 1 | 252.215 |
| 07/01/2025 15:57 | 1 | 252.215 |
| 07/01/2025 15:57 | 765 | 252.27 |
| 07/01/2025 15:57 | 100 | 252.27 |
| 07/01/2025 15:57 | 1 | 252.20 |
| 07/01/2025 15:56 | 10 | 252.20 |
| 07/01/2025 15:56 | 6 | 252.27 |
| 07/01/2025 15:56 | 3 | 252.20 |
| 07/01/2025 15:56 | 2 | 252.1875 |
| 07/01/2025 15:56 | 8 | 252.20 |
| 07/01/2025 15:56 | 19 | 252.20 |
| 07/01/2025 15:56 | 4 | 252.0982 |
| 07/01/2025 15:56 | 2 | 252.215 |
| 07/01/2025 15:56 | 6 | 252.0186 |
| 07/01/2025 15:56 | 36 | 252.1301 |
| 07/01/2025 15:56 | 1 | 252.215 |
| 07/01/2025 15:56 | 1 | 252.26 |
| 07/01/2025 15:56 | 1 | 252.26 |
| 07/01/2025 15:56 | 23 | 252.26 |
| 07/01/2025 15:56 | 13 | 252.26 |
| 07/01/2025 15:56 | 85 | 252.23 |
| 07/01/2025 15:56 | 10 | 252.23 |
| 07/01/2025 15:56 | 100 | 252.23 |
| 07/01/2025 15:56 | 2 | 252.2866 |
| 07/01/2025 15:56 | 7 | 252.215 |
| 07/01/2025 15:56 | 20 | 252.22 |
| 07/01/2025 15:56 | 1 | 252.215 |
| 07/01/2025 15:56 | 10 | 252.215 |
| 07/01/2025 15:56 | 20 | 252.22 |
| 07/01/2025 15:56 | 10 | 252.215 |
| 07/01/2025 15:56 | 10 | 252.215 |
| 07/01/2025 15:56 | 100 | 252.215 |
| 07/01/2025 15:56 | 22 | 252.2936 |
| 07/01/2025 15:56 | 1 | 252.215 |
| 07/01/2025 15:56 | 2 | 252.215 |
| 07/01/2025 15:56 | 2 | 252.215 |
| 07/01/2025 15:56 | 10 | 252.16 |
| 07/01/2025 15:56 | 10 | 252.215 |
| 07/01/2025 15:56 | 10 | 252.215 |
| 07/01/2025 15:56 | 10 | 252.16 |
| 07/01/2025 15:56 | 100 | 252.29 |
| 07/01/2025 15:56 | 4 | 252.24 |
| 07/01/2025 15:56 | 5 | 252.18 |
| 07/01/2025 15:56 | 25 | 252.24 |
| 07/01/2025 15:56 | 4 | 252.25 |
| 07/01/2025 15:56 | 6 | 252.25 |
| 07/01/2025 15:56 | 1 | 252.24 |
| 07/01/2025 15:56 | 12 | 252.0748 |
| 07/01/2025 15:56 | 1 | 252.24 |
| 07/01/2025 15:56 | 5 | 252.2421 |
| 07/01/2025 15:56 | 100 | 252.0547 |
| 07/01/2025 15:56 | 2 | 252.24 |
| 07/01/2025 15:56 | 9 | 252.25 |
| 07/01/2025 15:56 | 1 | 252.25 |
| 07/01/2025 15:56 | 6 | 252.25 |
| 07/01/2025 15:56 | 1 | 252.25 |
| 07/01/2025 15:56 | 1 | 252.25 |
| 07/01/2025 15:56 | 7 | 252.25 |
| 07/01/2025 15:56 | 19 | 252.25 |
| 07/01/2025 15:56 | 19 | 252.25 |
| 07/01/2025 15:56 | 19 | 252.25 |
| 07/01/2025 15:56 | 5 | 252.18 |
| 07/01/2025 15:56 | 16 | 252.25 |
| 07/01/2025 15:56 | 8 | 252.25 |
| 07/01/2025 15:56 | 8 | 252.31 |
| 07/01/2025 15:56 | 3 | 252.25 |
| 07/01/2025 15:56 | 6 | 252.25 |
| 07/01/2025 15:56 | 1 | 252.25 |
| 07/01/2025 15:56 | 6 | 252.25 |
| 07/01/2025 15:56 | 7 | 252.25 |
| 07/01/2025 15:56 | 12 | 252.25 |
| 07/01/2025 15:56 | 5 | 252.25 |
| 07/01/2025 15:56 | 7 | 252.25 |
| 07/01/2025 15:56 | 25 | 252.25 |
| 07/01/2025 15:56 | 4 | 252.25 |
| 07/01/2025 15:56 | 10 | 252.1779 |
| 07/01/2025 15:56 | 1 | 252.415 |
| 07/01/2025 15:56 | 25 | 252.36 |
| 07/01/2025 15:56 | 25 | 252.36 |
| 07/01/2025 15:56 | 25 | 252.36 |
| 07/01/2025 15:56 | 25 | 252.36 |
| 07/01/2025 15:56 | 3 | 252.37 |
| 07/01/2025 15:56 | 1 | 252.465 |
| 07/01/2025 15:56 | 1 | 252.465 |
| 07/01/2025 15:56 | 1 | 252.465 |
| 07/01/2025 15:56 | 2 | 252.46 |
| 07/01/2025 15:56 | 2 | 252.46 |
| 07/01/2025 15:56 | 20 | 252.38 |
| 07/01/2025 15:56 | 19 | 252.39 |
| 07/01/2025 15:56 | 13 | 252.33 |
| 07/01/2025 15:56 | 17 | 252.33 |
| 07/01/2025 15:56 | 1 | 252.38 |
| 07/01/2025 15:56 | 24 | 252.34 |
| 07/01/2025 15:56 | 300 | 252.33 |
| 07/01/2025 15:56 | 100 | 252.33 |
| 07/01/2025 15:56 | 33 | 252.33 |
| 07/01/2025 15:56 | 206 | 252.33 |
| 07/01/2025 15:56 | 33 | 252.32 |
| 07/01/2025 15:56 | 8 | 252.32 |
| 07/01/2025 15:56 | 24 | 252.31 |
| 07/01/2025 15:56 | 6 | 252.185 |
| 07/01/2025 15:56 | 4 | 252.29 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 14 | 252.0211 |
| 07/01/2025 15:55 | 3 | 252.32 |
| 07/01/2025 15:55 | 15 | 252.33 |
| 07/01/2025 15:55 | 2 | 252.2275 |
| 07/01/2025 15:55 | 2 | 252.31 |
| 07/01/2025 15:55 | 2 | 252.0601 |
| 07/01/2025 15:55 | 25 | 252.26 |
| 07/01/2025 15:55 | 25 | 252.26 |
| 07/01/2025 15:55 | 25 | 252.26 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 70 | 252.32 |
| 07/01/2025 15:55 | 30 | 252.31 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 6 | 252.185 |
| 07/01/2025 15:55 | 10 | 252.28 |
| 07/01/2025 15:55 | 30 | 252.185 |
| 07/01/2025 15:55 | 20 | 252.185 |
| 07/01/2025 15:55 | 30 | 252.185 |
| 07/01/2025 15:55 | 20 | 252.185 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 20 | 252.23 |
| 07/01/2025 15:55 | 7 | 252.22 |
| 07/01/2025 15:55 | 1 | 252.22 |
| 07/01/2025 15:55 | 2 | 252.0381 |
| 07/01/2025 15:55 | 1 | 252.31 |
| 07/01/2025 15:55 | 100 | 252.21 |
| 07/01/2025 15:55 | 3 | 252.17 |
| 07/01/2025 15:55 | 4 | 252.12 |
| 07/01/2025 15:55 | 5 | 252.15 |
| 07/01/2025 15:55 | 8 | 252.15 |
| 07/01/2025 15:55 | 9 | 252.15 |
| 07/01/2025 15:55 | 1 | 252.15 |
| 07/01/2025 15:55 | 2 | 252.15 |
| 07/01/2025 15:55 | 200 | 252.15 |
| 07/01/2025 15:55 | 30 | 252.14 |
| 07/01/2025 15:55 | 17 | 252.14 |
| 07/01/2025 15:55 | 1 | 252.14 |
| 07/01/2025 15:55 | 30 | 252.12 |
| 07/01/2025 15:55 | 31 | 252.12 |
| 07/01/2025 15:55 | 2 | 251.9717 |
| 07/01/2025 15:55 | 19 | 252.0347 |
| 07/01/2025 15:55 | 10 | 252.13 |
| 07/01/2025 15:55 | 6 | 252.01 |
| 07/01/2025 15:55 | 30 | 252.11 |
| 07/01/2025 15:55 | 2 | 252.05 |
| 07/01/2025 15:55 | 2 | 252.05 |
| 07/01/2025 15:55 | 20 | 252.09 |
| 07/01/2025 15:55 | 2 | 252.05 |
| 07/01/2025 15:55 | 2 | 252.05 |
| 07/01/2025 15:55 | 26 | 252.07 |
| 07/01/2025 15:55 | 100 | 252.12 |
| 07/01/2025 15:55 | 2 | 252.12 |
| 07/01/2025 15:55 | 20 | 252.12 |
| 07/01/2025 15:55 | 16 | 252.11 |
| 07/01/2025 15:55 | 16 | 252.12 |
| 07/01/2025 15:55 | 3 | 252.10 |
| 07/01/2025 15:55 | 2 | 252.10 |
| 07/01/2025 15:55 | 3 | 252.07 |
| 07/01/2025 15:55 | 5 | 252.07 |
| 07/01/2025 15:55 | 50 | 252.09 |
| 07/01/2025 15:55 | 5 | 252.07 |
| 07/01/2025 15:55 | 5 | 252.07 |
| 07/01/2025 15:55 | 5 | 252.07 |
| 07/01/2025 15:55 | 1 | 252.08 |
| 07/01/2025 15:55 | 1 | 252.07 |
| 07/01/2025 15:55 | 50 | 252.04 |
| 07/01/2025 15:55 | 24 | 252.00 |
| 07/01/2025 15:55 | 17 | 252.04 |
| 07/01/2025 15:55 | 2 | 252.04 |
| 07/01/2025 15:55 | 100 | 252.04 |
| 07/01/2025 15:55 | 21 | 252.04 |
| 07/01/2025 15:55 | 33 | 252.04 |
| 07/01/2025 15:55 | 4 | 252.04 |
| 07/01/2025 15:55 | 1 | 252.04 |
| 07/01/2025 15:55 | 200 | 252.04 |
| 07/01/2025 15:55 | 400 | 252.04 |
| 07/01/2025 15:55 | 33 | 252.00 |
| 07/01/2025 15:55 | 1 | 252.00 |
| 07/01/2025 15:55 | 26 | 252.00 |
| 07/01/2025 15:55 | 4 | 252.00 |
| 07/01/2025 15:55 | 6 | 251.91 |
| 07/01/2025 15:55 | 41 | 252.00 |
| 07/01/2025 15:55 | 5 | 251.9651 |
| 07/01/2025 15:55 | 8 | 251.9651 |
| 07/01/2025 15:55 | 1 | 251.936 |
| 07/01/2025 15:54 | 70 | 252.025 |
| 07/01/2025 15:54 | 30 | 251.99 |
| 07/01/2025 15:54 | 100 | 251.9501 |
| 07/01/2025 15:54 | 300 | 251.9501 |
| 07/01/2025 15:54 | 7 | 251.91 |
| 07/01/2025 15:54 | 100 | 252.03 |
| 07/01/2025 15:54 | 50 | 252.03 |
| 07/01/2025 15:54 | 100 | 252.025 |
| 07/01/2025 15:54 | 50 | 252.02 |
| 07/01/2025 15:54 | 2 | 251.9426 |
| 07/01/2025 15:54 | 1 | 251.957 |
| 07/01/2025 15:54 | 4 | 251.9422 |
| 07/01/2025 15:54 | 30 | 251.91 |
| 07/01/2025 15:54 | 100 | 251.935 |
| 07/01/2025 15:54 | 7 | 251.935 |
| 07/01/2025 15:54 | 14 | 252.045 |
| 07/01/2025 15:54 | 17 | 251.99 |
| 07/01/2025 15:54 | 13 | 251.99 |
| 07/01/2025 15:54 | 50 | 251.98 |
| 07/01/2025 15:54 | 20 | 251.98 |
| 07/01/2025 15:54 | 19 | 251.9406 |