Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:26:20
|
Bid
07/27/2026 -
17:35:30
|
Bid Volume |
Ask
07/27/2026 -
17:35:30
|
Ask Volume |
|---|---|---|---|---|
|
256.05
+2.65
(
+1.05% )
|
255.37
|
100 |
256.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:30 | 2 | 255.72 |
| 07/27/2026 17:29 | 2 | 255.74 |
| 07/27/2026 17:28 | 2 | 255.73 |
| 07/27/2026 17:27 | 2 | 255.73 |
| 07/27/2026 17:26 | 71 | 256.10 |
| 07/27/2026 17:26 | 9 | 256.10 |
| 07/27/2026 17:26 | 11 | 256.09 |
| 07/27/2026 17:26 | 80 | 256.08 |
| 07/27/2026 17:26 | 3 | 256.06 |
| 07/27/2026 17:26 | 3 | 256.06 |
| 07/27/2026 17:26 | 3 | 256.05 |
| 07/27/2026 17:26 | 6 | 256.05 |
| 07/27/2026 17:26 | 108 | 256.05 |
| 07/27/2026 17:26 | 2 | 256.05 |
| 07/27/2026 17:26 | 2 | 256.05 |
| 07/27/2026 17:26 | 2 | 256.05 |
| 07/27/2026 17:26 | 15 | 256.05 |
| 07/27/2026 17:26 | 18 | 256.05 |
| 07/27/2026 17:26 | 5 | 256.05 |
| 07/27/2026 17:26 | 2 | 256.05 |
| 07/27/2026 17:26 | 2 | 256.05 |
| 07/27/2026 17:26 | 100 | 256.05 |
| 07/27/2026 17:26 | 51 | 256.04 |
| 07/27/2026 17:26 | 15 | 256.04 |
| 07/27/2026 17:26 | 100 | 256.04 |
| 07/27/2026 17:26 | 100 | 256.01 |
| 07/27/2026 17:26 | 50 | 255.98 |
| 07/27/2026 17:23 | 19 | 255.48 |
| 07/27/2026 17:23 | 9 | 255.53 |
| 07/27/2026 17:23 | 1 | 255.53 |
| 07/27/2026 17:23 | 3 | 255.58 |
| 07/27/2026 17:23 | 2 | 255.58 |
| 07/27/2026 17:22 | 1 | 255.62 |
| 07/27/2026 17:21 | 2 | 255.57 |
| 07/27/2026 17:20 | 1 | 255.55 |
| 07/27/2026 17:20 | 14 | 255.68 |
| 07/27/2026 17:19 | 9 | 255.84 |
| 07/27/2026 17:19 | 25 | 256.00 |
| 07/27/2026 17:18 | 40 | 256.01 |
| 07/27/2026 17:16 | 110 | 256.42 |
| 07/27/2026 17:16 | 25 | 256.43 |
| 07/27/2026 17:16 | 85 | 256.43 |
| 07/27/2026 17:16 | 15 | 256.43 |
| 07/27/2026 17:16 | 30 | 256.44 |
| 07/27/2026 17:16 | 1 | 256.44 |
| 07/27/2026 17:16 | 1 | 256.44 |
| 07/27/2026 17:16 | 40 | 256.46 |
| 07/27/2026 17:16 | 10 | 256.46 |
| 07/27/2026 17:15 | 2 | 256.46 |
| 07/27/2026 17:15 | 2 | 256.46 |
| 07/27/2026 17:15 | 2 | 256.46 |
| 07/27/2026 17:14 | 2 | 256.46 |
| 07/27/2026 17:13 | 1 | 256.46 |
| 07/27/2026 17:13 | 2 | 256.46 |
| 07/27/2026 17:13 | 24 | 256.52 |
| 07/27/2026 17:11 | 40 | 256.75 |
| 07/27/2026 17:11 | 42 | 257.03 |
| 07/27/2026 17:10 | 2 | 256.89 |
| 07/27/2026 17:09 | 2 | 256.76 |
| 07/27/2026 17:09 | 1 | 256.76 |
| 07/27/2026 17:08 | 2 | 256.92 |
| 07/27/2026 17:04 | 10 | 257.25 |
| 07/27/2026 17:03 | 10 | 257.40 |
| 07/27/2026 17:03 | 30 | 257.41 |
| 07/27/2026 17:03 | 2 | 257.40 |
| 07/27/2026 17:02 | 1 | 257.53 |
| 07/27/2026 17:01 | 5 | 257.54 |
| 07/27/2026 17:00 | 3 | 257.60 |
| 07/27/2026 17:00 | 1 | 257.70 |
| 07/27/2026 16:59 | 35 | 257.90 |
| 07/27/2026 16:59 | 1 | 257.90 |
| 07/27/2026 16:59 | 30 | 257.90 |
| 07/27/2026 16:58 | 1 | 257.80 |
| 07/27/2026 16:58 | 1 | 257.80 |
| 07/27/2026 16:57 | 1 | 257.90 |
| 07/27/2026 16:56 | 5 | 257.96 |
| 07/27/2026 16:56 | 1 | 257.94 |
| 07/27/2026 16:56 | 25 | 258.43 |
| 07/27/2026 16:56 | 25 | 258.43 |
| 07/27/2026 16:45 | 19 | 257.74 |
| 07/27/2026 16:45 | 54 | 257.73 |
| 07/27/2026 16:45 | 3 | 257.73 |
| 07/27/2026 16:45 | 7 | 257.73 |
| 07/27/2026 16:45 | 1 | 257.73 |
| 07/27/2026 16:45 | 1 | 257.73 |
| 07/27/2026 16:45 | 3 | 257.71 |
| 07/27/2026 16:45 | 15 | 257.71 |
| 07/27/2026 16:45 | 1 | 257.70 |
| 07/27/2026 16:45 | 1 | 257.67 |
| 07/27/2026 16:45 | 15 | 257.67 |
| 07/27/2026 16:45 | 1 | 257.62 |
| 07/27/2026 16:45 | 15 | 257.54 |
| 07/27/2026 16:45 | 1 | 257.53 |
| 07/27/2026 16:45 | 3 | 257.52 |
| 07/27/2026 16:45 | 37 | 257.51 |
| 07/27/2026 16:45 | 63 | 257.51 |
| 07/27/2026 16:45 | 4 | 257.48 |
| 07/27/2026 16:45 | 1 | 257.48 |
| 07/27/2026 16:45 | 15 | 257.48 |
| 07/27/2026 16:45 | 5 | 257.42 |
| 07/27/2026 16:42 | 1 | 256.58 |
| 07/27/2026 16:41 | 25 | 256.95 |
| 07/27/2026 16:41 | 25 | 256.77 |
| 07/27/2026 16:41 | 25 | 256.77 |
| 07/27/2026 16:41 | 50 | 256.81 |
| 07/27/2026 16:41 | 15 | 257.50 |
| 07/27/2026 16:41 | 100 | 257.21 |
| 07/27/2026 16:41 | 100 | 257.26 |
| 07/27/2026 16:40 | 1 | 257.68 |
| 07/27/2026 16:40 | 20 | 257.68 |
| 07/27/2026 16:40 | 80 | 257.68 |
| 07/27/2026 16:40 | 18 | 257.73 |
| 07/27/2026 16:40 | 2 | 257.73 |
| 07/27/2026 16:40 | 11 | 257.77 |
| 07/27/2026 16:40 | 9 | 257.77 |
| 07/27/2026 16:40 | 1 | 257.77 |
| 07/27/2026 16:40 | 11 | 257.80 |
| 07/27/2026 16:38 | 32 | 258.45 |
| 07/27/2026 16:38 | 68 | 258.45 |
| 07/27/2026 16:38 | 32 | 258.45 |
| 07/27/2026 16:38 | 100 | 258.46 |
| 07/27/2026 16:37 | 17 | 258.54 |
| 07/27/2026 16:37 | 31 | 258.55 |
| 07/27/2026 16:37 | 8 | 258.56 |
| 07/27/2026 16:37 | 1 | 258.56 |
| 07/27/2026 16:36 | 1 | 259.00 |
| 07/27/2026 16:36 | 100 | 259.12 |
| 07/27/2026 16:36 | 10 | 259.14 |
| 07/27/2026 16:36 | 40 | 259.23 |
| 07/27/2026 16:34 | 1 | 259.30 |
| 07/27/2026 16:30 | 2 | 259.24 |
| 07/27/2026 16:30 | 30 | 259.25 |
| 07/27/2026 16:30 | 40 | 259.25 |
| 07/27/2026 16:30 | 15 | 259.72 |
| 07/27/2026 16:30 | 110 | 259.68 |
| 07/27/2026 16:30 | 40 | 259.73 |
| 07/27/2026 16:30 | 8 | 259.75 |
| 07/27/2026 16:30 | 8 | 259.85 |
| 07/27/2026 16:28 | 1 | 260.06 |
| 07/27/2026 16:27 | 25 | 260.35 |
| 07/27/2026 16:27 | 13 | 260.32 |
| 07/27/2026 16:27 | 32 | 260.235 |
| 07/27/2026 16:26 | 30 | 260.215 |
| 07/27/2026 16:26 | 70 | 260.215 |
| 07/27/2026 16:26 | 1 | 260.20 |
| 07/27/2026 16:26 | 1 | 260.16 |
| 07/27/2026 16:26 | 71 | 260.16 |
| 07/27/2026 16:26 | 15 | 260.16 |
| 07/27/2026 16:26 | 29 | 260.16 |
| 07/27/2026 16:26 | 69 | 260.15 |
| 07/27/2026 16:26 | 18 | 260.14 |
| 07/27/2026 16:26 | 1 | 260.13 |
| 07/27/2026 16:26 | 1 | 259.96 |
| 07/27/2026 16:26 | 2 | 259.93 |
| 07/27/2026 16:24 | 20 | 259.69 |
| 07/27/2026 16:24 | 1 | 259.69 |
| 07/27/2026 16:24 | 1 | 259.35 |
| 07/27/2026 16:22 | 10 | 259.62 |
| 07/27/2026 16:21 | 40 | 259.27 |
| 07/27/2026 16:20 | 39 | 259.43 |
| 07/27/2026 16:20 | 1 | 259.43 |
| 07/27/2026 16:20 | 30 | 259.91 |
| 07/27/2026 16:18 | 100 | 259.77 |
| 07/27/2026 16:18 | 3 | 259.77 |
| 07/27/2026 16:15 | 6 | 259.82 |
| 07/27/2026 16:15 | 94 | 259.82 |
| 07/27/2026 16:15 | 10 | 260.43 |
| 07/27/2026 16:14 | 1 | 260.325 |
| 07/27/2026 16:13 | 100 | 260.59 |
| 07/27/2026 16:13 | 3 | 260.49 |
| 07/27/2026 16:13 | 20 | 260.49 |
| 07/27/2026 16:13 | 100 | 260.49 |
| 07/27/2026 16:13 | 1 | 260.19 |
| 07/27/2026 16:13 | 53 | 260.44 |
| 07/27/2026 16:13 | 100 | 260.22 |
| 07/27/2026 16:12 | 40 | 260.19 |
| 07/27/2026 16:12 | 40 | 260.25 |
| 07/27/2026 16:08 | 45 | 260.21 |
| 07/27/2026 16:08 | 40 | 260.21 |
| 07/27/2026 16:06 | 20 | 260.62 |
| 07/27/2026 16:06 | 80 | 260.71 |
| 07/27/2026 16:05 | 40 | 260.06 |
| 07/27/2026 16:05 | 25 | 260.095 |
| 07/27/2026 16:05 | 25 | 260.095 |
| 07/27/2026 16:05 | 25 | 260.09 |
| 07/27/2026 16:05 | 25 | 260.09 |
| 07/27/2026 16:05 | 20 | 260.11 |
| 07/27/2026 16:05 | 100 | 260.10 |
| 07/27/2026 16:04 | 40 | 260.29 |
| 07/27/2026 16:04 | 1 | 260.47 |
| 07/27/2026 16:04 | 14 | 260.47 |
| 07/27/2026 16:04 | 32 | 260.47 |
| 07/27/2026 16:04 | 100 | 260.47 |
| 07/27/2026 16:04 | 5 | 260.48 |
| 07/27/2026 16:04 | 9 | 260.48 |
| 07/27/2026 16:04 | 20 | 260.48 |
| 07/27/2026 16:04 | 2 | 260.985 |
| 07/27/2026 16:03 | 7 | 261.53 |
| 07/27/2026 16:03 | 2 | 261.15 |
| 07/27/2026 15:57 | 94 | 260.12 |
| 07/27/2026 15:55 | 1 | 260.80 |
| 07/27/2026 15:53 | 3 | 260.28 |
| 07/27/2026 15:52 | 57 | 260.34 |
| 07/27/2026 15:51 | 1 | 260.26 |
| 07/27/2026 15:51 | 1 | 260.66 |
| 07/27/2026 15:50 | 50 | 260.785 |
| 07/27/2026 15:49 | 40 | 260.27 |
| 07/27/2026 15:47 | 60 | 260.09 |
| 07/27/2026 15:47 | 40 | 260.09 |
| 07/27/2026 15:46 | 14 | 260.23 |
| 07/27/2026 15:46 | 40 | 260.22 |
| 07/27/2026 15:46 | 200 | 260.22 |
| 07/27/2026 15:46 | 14 | 260.23 |
| 07/27/2026 15:46 | 40 | 260.28 |
| 07/27/2026 15:46 | 40 | 259.98 |
| 07/27/2026 15:46 | 14 | 260.26 |
| 07/27/2026 15:46 | 14 | 260.25 |
| 07/27/2026 15:46 | 36 | 260.25 |
| 07/27/2026 15:46 | 14 | 260.26 |
| 07/27/2026 15:46 | 10 | 260.00 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.99 |
| 07/27/2026 15:46 | 10 | 259.97 |
| 07/27/2026 15:46 | 13 | 259.65 |
| 07/27/2026 15:46 | 13 | 259.65 |
| 07/27/2026 15:46 | 40 | 259.66 |
| 07/27/2026 15:46 | 10 | 259.66 |
| 07/27/2026 15:46 | 100 | 259.66 |
| 07/27/2026 15:46 | 50 | 259.67 |
| 07/27/2026 15:46 | 50 | 259.67 |
| 07/27/2026 15:46 | 100 | 259.67 |
| 07/27/2026 15:46 | 37 | 259.65 |
| 07/27/2026 15:46 | 13 | 259.66 |
| 07/27/2026 15:46 | 50 | 259.75 |
| 07/27/2026 15:44 | 2 | 259.925 |
| 07/27/2026 15:42 | 25 | 259.93 |
| 07/27/2026 15:42 | 25 | 259.93 |
| 07/27/2026 15:40 | 2 | 260.235 |
| 07/27/2026 15:35 | 35 | 259.28 |
| 07/27/2026 15:35 | 100 | 259.56 |
| 07/27/2026 15:35 | 40 | 259.24 |
| 07/27/2026 15:35 | 100 | 259.27 |
| 07/27/2026 15:35 | 100 | 259.30 |
| 07/27/2026 15:34 | 3 | 259.26 |
| 07/27/2026 15:34 | 22 | 259.25 |
| 07/27/2026 15:34 | 78 | 259.25 |
| 07/27/2026 15:34 | 22 | 258.99 |
| 07/27/2026 15:34 | 78 | 258.99 |
| 07/27/2026 15:34 | 100 | 258.99 |
| 07/27/2026 15:32 | 15 | 257.60 |
| 07/27/2026 15:32 | 20 | 257.55 |
| 07/27/2026 15:32 | 68 | 257.54 |
| 07/27/2026 15:32 | 20 | 257.54 |
| 07/27/2026 15:32 | 100 | 257.54 |
| 07/27/2026 15:32 | 12 | 257.54 |
| 07/27/2026 15:30 | 822 | 255.02 |
| 07/27/2026 15:30 | 822 | 255.02 |