Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
230.63
-1.39
(
-0.60% )
|
230.44
|
200 |
230.45
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43023 | 230.63 |
| 09/28/2026 22:00 | 100 | 230.45 |
| 09/28/2026 21:59 | 356 | 230.64 |
| 09/28/2026 21:59 | 26 | 230.61 |
| 09/28/2026 21:59 | 74 | 230.61 |
| 09/28/2026 21:59 | 312 | 230.61 |
| 09/28/2026 21:59 | 21 | 230.59 |
| 09/28/2026 21:59 | 100 | 230.56 |
| 09/28/2026 21:59 | 21 | 230.58 |
| 09/28/2026 21:59 | 4 | 230.46 |
| 09/28/2026 21:59 | 7 | 230.59 |
| 09/28/2026 21:59 | 100 | 230.535 |
| 09/28/2026 21:59 | 188 | 230.45 |
| 09/28/2026 21:59 | 39 | 230.45 |
| 09/28/2026 21:59 | 17 | 230.45 |
| 09/28/2026 21:59 | 93 | 230.57 |
| 09/28/2026 21:59 | 8 | 230.57 |
| 09/28/2026 21:59 | 4 | 230.44 |
| 09/28/2026 21:59 | 4 | 230.44 |
| 09/28/2026 21:59 | 5 | 230.46 |
| 09/28/2026 21:59 | 2 | 230.45 |
| 09/28/2026 21:59 | 9 | 230.45 |
| 09/28/2026 21:59 | 1 | 230.45 |
| 09/28/2026 21:59 | 16 | 230.44 |
| 09/28/2026 21:59 | 9 | 230.61 |
| 09/28/2026 21:59 | 24 | 230.60 |
| 09/28/2026 21:59 | 1 | 230.47 |
| 09/28/2026 21:59 | 100 | 230.495 |
| 09/28/2026 21:59 | 1 | 230.485 |
| 09/28/2026 21:59 | 1 | 230.485 |
| 09/28/2026 21:59 | 90 | 230.40 |
| 09/28/2026 21:59 | 100 | 230.40 |
| 09/28/2026 21:59 | 100 | 230.44 |
| 09/28/2026 21:59 | 100 | 230.505 |
| 09/28/2026 21:59 | 40 | 230.51 |
| 09/28/2026 21:59 | 5 | 230.51 |
| 09/28/2026 21:59 | 40 | 230.53 |
| 09/28/2026 21:59 | 50 | 230.51 |
| 09/28/2026 21:59 | 1 | 230.505 |
| 09/28/2026 21:59 | 33 | 230.53 |
| 09/28/2026 21:59 | 50 | 230.505 |
| 09/28/2026 21:59 | 6 | 230.53 |
| 09/28/2026 21:59 | 1 | 230.53 |
| 09/28/2026 21:59 | 40 | 230.505 |
| 09/28/2026 21:59 | 100 | 230.505 |
| 09/28/2026 21:59 | 4 | 230.505 |
| 09/28/2026 21:59 | 52 | 230.55 |
| 09/28/2026 21:59 | 100 | 230.62 |
| 09/28/2026 21:59 | 200 | 230.62 |
| 09/28/2026 21:59 | 100 | 230.74 |
| 09/28/2026 21:59 | 100 | 230.74 |
| 09/28/2026 21:59 | 100 | 230.71 |
| 09/28/2026 21:59 | 14 | 230.69 |
| 09/28/2026 21:59 | 1 | 230.655 |
| 09/28/2026 21:59 | 1 | 230.62 |
| 09/28/2026 21:59 | 100 | 230.61 |
| 09/28/2026 21:59 | 24 | 230.59 |
| 09/28/2026 21:59 | 86 | 230.59 |
| 09/28/2026 21:59 | 1 | 230.60 |
| 09/28/2026 21:59 | 60 | 230.60 |
| 09/28/2026 21:59 | 100 | 230.65 |
| 09/28/2026 21:59 | 1 | 230.59 |
| 09/28/2026 21:59 | 100 | 230.68 |
| 09/28/2026 21:59 | 4 | 230.64 |
| 09/28/2026 21:59 | 4 | 230.64 |
| 09/28/2026 21:59 | 15 | 230.65 |
| 09/28/2026 21:59 | 1 | 230.67 |
| 09/28/2026 21:59 | 5 | 230.67 |
| 09/28/2026 21:59 | 53 | 230.68 |
| 09/28/2026 21:59 | 1 | 230.68 |
| 09/28/2026 21:59 | 17 | 230.68 |
| 09/28/2026 21:59 | 100 | 230.68 |
| 09/28/2026 21:59 | 10 | 230.69 |
| 09/28/2026 21:59 | 80 | 230.70 |
| 09/28/2026 21:59 | 1 | 230.75 |
| 09/28/2026 21:59 | 15 | 230.69 |
| 09/28/2026 21:59 | 100 | 230.74 |
| 09/28/2026 21:59 | 46 | 230.74 |
| 09/28/2026 21:59 | 86 | 230.74 |
| 09/28/2026 21:59 | 2 | 230.74 |
| 09/28/2026 21:59 | 6 | 230.78 |
| 09/28/2026 21:59 | 40 | 230.78 |
| 09/28/2026 21:59 | 2 | 230.74 |
| 09/28/2026 21:59 | 2 | 230.74 |
| 09/28/2026 21:59 | 39 | 230.77 |
| 09/28/2026 21:59 | 2 | 230.75 |
| 09/28/2026 21:59 | 2 | 230.74 |
| 09/28/2026 21:59 | 45 | 230.74 |
| 09/28/2026 21:59 | 1 | 230.725 |
| 09/28/2026 21:59 | 1 | 230.75 |
| 09/28/2026 21:59 | 15 | 230.725 |
| 09/28/2026 21:59 | 1 | 230.725 |
| 09/28/2026 21:59 | 16 | 230.72 |
| 09/28/2026 21:59 | 314 | 230.78 |
| 09/28/2026 21:59 | 135 | 230.78 |
| 09/28/2026 21:59 | 29 | 230.77 |
| 09/28/2026 21:59 | 11 | 230.77 |
| 09/28/2026 21:59 | 30 | 230.715 |
| 09/28/2026 21:59 | 30 | 230.77 |
| 09/28/2026 21:59 | 4 | 230.77 |
| 09/28/2026 21:59 | 6 | 230.78 |
| 09/28/2026 21:59 | 5 | 230.78 |
| 09/28/2026 21:59 | 2 | 230.78 |
| 09/28/2026 21:59 | 4 | 230.78 |
| 09/28/2026 21:59 | 8 | 230.78 |
| 09/28/2026 21:59 | 8 | 230.78 |
| 09/28/2026 21:59 | 1 | 230.78 |
| 09/28/2026 21:59 | 74 | 230.78 |
| 09/28/2026 21:59 | 40 | 230.78 |
| 09/28/2026 21:59 | 33 | 230.76 |
| 09/28/2026 21:59 | 1 | 230.70 |
| 09/28/2026 21:59 | 74 | 230.65 |
| 09/28/2026 21:59 | 25 | 230.69 |
| 09/28/2026 21:59 | 10 | 230.70 |
| 09/28/2026 21:59 | 10 | 230.70 |
| 09/28/2026 21:59 | 60 | 230.63 |
| 09/28/2026 21:59 | 50 | 230.69 |
| 09/28/2026 21:59 | 3 | 230.66 |
| 09/28/2026 21:59 | 2 | 230.66 |
| 09/28/2026 21:59 | 76 | 230.63 |
| 09/28/2026 21:59 | 3 | 230.59 |
| 09/28/2026 21:59 | 60 | 230.66 |
| 09/28/2026 21:59 | 40 | 230.66 |
| 09/28/2026 21:59 | 20 | 230.62 |
| 09/28/2026 21:59 | 65 | 230.57 |
| 09/28/2026 21:59 | 3 | 230.57 |
| 09/28/2026 21:59 | 40 | 230.62 |
| 09/28/2026 21:59 | 99 | 230.565 |
| 09/28/2026 21:59 | 1 | 230.565 |
| 09/28/2026 21:59 | 5 | 230.64 |
| 09/28/2026 21:59 | 5 | 230.64 |
| 09/28/2026 21:59 | 15 | 230.64 |
| 09/28/2026 21:59 | 59 | 230.64 |
| 09/28/2026 21:59 | 5 | 230.64 |
| 09/28/2026 21:59 | 5 | 230.565 |
| 09/28/2026 21:58 | 40 | 230.44 |
| 09/28/2026 21:58 | 99 | 230.45 |
| 09/28/2026 21:58 | 1 | 230.45 |
| 09/28/2026 21:58 | 6 | 230.45 |
| 09/28/2026 21:58 | 21 | 230.45 |
| 09/28/2026 21:58 | 100 | 230.45 |
| 09/28/2026 21:58 | 100 | 230.45 |
| 09/28/2026 21:58 | 71 | 230.45 |
| 09/28/2026 21:58 | 1 | 230.45 |
| 09/28/2026 21:58 | 28 | 230.45 |
| 09/28/2026 21:58 | 100 | 230.44 |
| 09/28/2026 21:58 | 40 | 230.44 |
| 09/28/2026 21:58 | 1 | 230.44 |
| 09/28/2026 21:58 | 10 | 230.44 |
| 09/28/2026 21:58 | 100 | 230.44 |
| 09/28/2026 21:58 | 200 | 230.44 |
| 09/28/2026 21:58 | 1 | 230.44 |
| 09/28/2026 21:58 | 13 | 230.44 |
| 09/28/2026 21:58 | 173 | 230.44 |
| 09/28/2026 21:58 | 10 | 230.44 |
| 09/28/2026 21:58 | 17 | 230.44 |
| 09/28/2026 21:58 | 4 | 230.44 |
| 09/28/2026 21:58 | 20 | 230.44 |
| 09/28/2026 21:58 | 36 | 230.44 |
| 09/28/2026 21:58 | 4 | 230.44 |
| 09/28/2026 21:58 | 1 | 230.44 |
| 09/28/2026 21:58 | 71 | 230.44 |
| 09/28/2026 21:58 | 18 | 230.44 |
| 09/28/2026 21:58 | 5 | 230.44 |
| 09/28/2026 21:58 | 8 | 230.44 |
| 09/28/2026 21:58 | 40 | 230.44 |
| 09/28/2026 21:58 | 34 | 230.44 |
| 09/28/2026 21:58 | 1 | 230.44 |
| 09/28/2026 21:58 | 4 | 230.44 |
| 09/28/2026 21:58 | 2 | 230.44 |
| 09/28/2026 21:58 | 8 | 230.44 |
| 09/28/2026 21:58 | 33 | 230.44 |
| 09/28/2026 21:58 | 7 | 230.44 |
| 09/28/2026 21:58 | 14 | 230.43 |
| 09/28/2026 21:58 | 10 | 230.43 |
| 09/28/2026 21:58 | 10 | 230.43 |
| 09/28/2026 21:58 | 17 | 230.41 |
| 09/28/2026 21:58 | 100 | 230.35 |
| 09/28/2026 21:58 | 100 | 230.38 |
| 09/28/2026 21:58 | 100 | 230.35 |
| 09/28/2026 21:58 | 4 | 230.36 |
| 09/28/2026 21:58 | 40 | 230.35 |
| 09/28/2026 21:58 | 47 | 230.26 |
| 09/28/2026 21:58 | 2 | 230.26 |
| 09/28/2026 21:58 | 76 | 230.30 |
| 09/28/2026 21:58 | 2 | 230.465 |
| 09/28/2026 21:58 | 85 | 230.32 |
| 09/28/2026 21:58 | 40 | 230.44 |
| 09/28/2026 21:58 | 69 | 230.45 |
| 09/28/2026 21:58 | 31 | 230.45 |
| 09/28/2026 21:58 | 96 | 230.435 |
| 09/28/2026 21:58 | 4 | 230.43 |
| 09/28/2026 21:57 | 74 | 230.45 |
| 09/28/2026 21:57 | 100 | 230.45 |
| 09/28/2026 21:57 | 100 | 230.315 |
| 09/28/2026 21:57 | 100 | 230.315 |
| 09/28/2026 21:57 | 32 | 230.23 |
| 09/28/2026 21:56 | 100 | 230.20 |
| 09/28/2026 21:56 | 100 | 230.21 |
| 09/28/2026 21:56 | 10 | 230.25 |
| 09/28/2026 21:56 | 100 | 230.26 |
| 09/28/2026 21:56 | 11 | 230.31 |
| 09/28/2026 21:56 | 4 | 230.35 |
| 09/28/2026 21:56 | 89 | 230.31 |
| 09/28/2026 21:56 | 11 | 230.31 |
| 09/28/2026 21:56 | 27 | 230.31 |
| 09/28/2026 21:56 | 2 | 230.37 |
| 09/28/2026 21:56 | 1 | 230.37 |
| 09/28/2026 21:56 | 1 | 230.37 |
| 09/28/2026 21:56 | 40 | 230.28 |
| 09/28/2026 21:56 | 17 | 230.28 |
| 09/28/2026 21:56 | 23 | 230.28 |
| 09/28/2026 21:56 | 17 | 230.28 |
| 09/28/2026 21:56 | 15 | 230.28 |
| 09/28/2026 21:56 | 100 | 230.29 |
| 09/28/2026 21:56 | 1 | 230.29 |
| 09/28/2026 21:56 | 4 | 230.29 |
| 09/28/2026 21:56 | 4 | 230.29 |
| 09/28/2026 21:56 | 2 | 230.29 |
| 09/28/2026 21:56 | 1 | 230.29 |
| 09/28/2026 21:56 | 74 | 230.29 |
| 09/28/2026 21:56 | 1 | 230.29 |
| 09/28/2026 21:56 | 50 | 230.29 |
| 09/28/2026 21:56 | 50 | 230.29 |
| 09/28/2026 21:56 | 100 | 230.29 |
| 09/28/2026 21:56 | 13 | 230.29 |
| 09/28/2026 21:56 | 2 | 230.29 |
| 09/28/2026 21:56 | 20 | 230.29 |
| 09/28/2026 21:56 | 35 | 230.28 |
| 09/28/2026 21:56 | 25 | 230.28 |
| 09/28/2026 21:56 | 15 | 230.28 |
| 09/28/2026 21:56 | 2 | 230.13 |
| 09/28/2026 21:56 | 18 | 230.20 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.19 |
| 09/28/2026 21:56 | 10 | 230.12 |
| 09/28/2026 21:56 | 35 | 230.12 |
| 09/28/2026 21:56 | 38 | 230.13 |
| 09/28/2026 21:55 | 100 | 230.16 |
| 09/28/2026 21:55 | 100 | 230.16 |
| 09/28/2026 21:55 | 20 | 230.08 |
| 09/28/2026 21:55 | 95 | 230.09 |
| 09/28/2026 21:55 | 5 | 230.09 |
| 09/28/2026 21:55 | 1 | 230.18 |
| 09/28/2026 21:55 | 40 | 230.20 |
| 09/28/2026 21:55 | 10 | 230.18 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 50 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 10 | 230.135 |
| 09/28/2026 21:55 | 1 | 230.12 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 17 | 230.07 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 6 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 76 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 6 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 1 | 230.12 |
| 09/28/2026 21:55 | 1 | 230.06 |
| 09/28/2026 21:55 | 30 | 230.14 |
| 09/28/2026 21:55 | 100 | 230.14 |
| 09/28/2026 21:55 | 5 | 230.14 |
| 09/28/2026 21:55 | 2 | 230.15 |
| 09/28/2026 21:55 | 46 | 230.15 |
| 09/28/2026 21:54 | 35 | 230.19 |
| 09/28/2026 21:54 | 99 | 230.19 |
| 09/28/2026 21:54 | 53 | 230.19 |
| 09/28/2026 21:54 | 13 | 230.19 |
| 09/28/2026 21:54 | 100 | 230.20 |
| 09/28/2026 21:54 | 1 | 230.25 |
| 09/28/2026 21:54 | 100 | 230.30 |
| 09/28/2026 21:54 | 10 | 230.45 |
| 09/28/2026 21:54 | 8 | 230.53 |
| 09/28/2026 21:54 | 40 | 230.46 |
| 09/28/2026 21:53 | 100 | 230.40 |
| 09/28/2026 21:53 | 100 | 230.40 |
| 09/28/2026 21:53 | 2 | 230.40 |
| 09/28/2026 21:53 | 100 | 230.40 |
| 09/28/2026 21:53 | 1 | 230.40 |
| 09/28/2026 21:52 | 20 | 230.31 |
| 09/28/2026 21:51 | 40 | 230.19 |
| 09/28/2026 21:51 | 4 | 230.18 |
| 09/28/2026 21:50 | 15 | 230.05 |
| 09/28/2026 21:50 | 25 | 230.05 |
| 09/28/2026 21:50 | 5 | 230.06 |
| 09/28/2026 21:50 | 46 | 230.12 |
| 09/28/2026 21:50 | 29 | 230.15 |
| 09/28/2026 21:50 | 71 | 230.15 |
| 09/28/2026 21:50 | 29 | 230.16 |
| 09/28/2026 21:50 | 216 | 230.16 |
| 09/28/2026 21:50 | 40 | 230.17 |
| 09/28/2026 21:50 | 10 | 230.17 |
| 09/28/2026 21:50 | 30 | 230.18 |
| 09/28/2026 21:50 | 40 | 230.18 |
| 09/28/2026 21:50 | 2 | 230.21 |
| 09/28/2026 21:50 | 2 | 230.21 |
| 09/28/2026 21:50 | 9 | 230.18 |
| 09/28/2026 21:50 | 17 | 230.18 |
| 09/28/2026 21:50 | 13 | 230.18 |
| 09/28/2026 21:50 | 26 | 230.18 |
| 09/28/2026 21:50 | 35 | 230.18 |
| 09/28/2026 21:50 | 2 | 230.18 |
| 09/28/2026 21:50 | 4 | 230.18 |
| 09/28/2026 21:50 | 40 | 230.17 |
| 09/28/2026 21:50 | 11 | 230.05 |
| 09/28/2026 21:50 | 10 | 230.075 |
| 09/28/2026 21:50 | 10 | 230.075 |
| 09/28/2026 21:50 | 10 | 230.075 |
| 09/28/2026 21:50 | 10 | 230.075 |
| 09/28/2026 21:50 | 10 | 230.075 |
| 09/28/2026 21:50 | 40 | 230.075 |
| 09/28/2026 21:49 | 6 | 230.17 |
| 09/28/2026 21:49 | 14 | 230.13 |
| 09/28/2026 21:49 | 70 | 230.12 |
| 09/28/2026 21:49 | 70 | 230.10 |
| 09/28/2026 21:49 | 5 | 230.11 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:49 | 10 | 229.995 |
| 09/28/2026 21:48 | 50 | 229.995 |
| 09/28/2026 21:48 | 40 | 230.04 |
| 09/28/2026 21:48 | 40 | 230.07 |
| 09/28/2026 21:48 | 100 | 230.05 |
| 09/28/2026 21:48 | 1 | 229.89 |
| 09/28/2026 21:48 | 10 | 229.89 |
| 09/28/2026 21:48 | 10 | 229.89 |
| 09/28/2026 21:48 | 10 | 229.89 |
| 09/28/2026 21:48 | 10 | 229.89 |
| 09/28/2026 21:48 | 10 | 229.89 |
| 09/28/2026 21:48 | 44 | 229.94 |
| 09/28/2026 21:48 | 5 | 229.96 |
| 09/28/2026 21:48 | 33 | 230.03 |
| 09/28/2026 21:48 | 67 | 230.03 |
| 09/28/2026 21:48 | 2 | 230.08 |
| 09/28/2026 21:48 | 5 | 230.29 |
| 09/28/2026 21:48 | 1 | 230.29 |
| 09/28/2026 21:48 | 5 | 230.04 |
| 09/28/2026 21:47 | 12 | 230.08 |
| 09/28/2026 21:47 | 70 | 230.09 |
| 09/28/2026 21:46 | 50 | 230.175 |
| 09/28/2026 21:46 | 18 | 230.18 |
| 09/28/2026 21:44 | 1 | 230.03 |
| 09/28/2026 21:44 | 35 | 230.05 |
| 09/28/2026 21:43 | 92 | 230.01 |
| 09/28/2026 21:42 | 1 | 230.21 |
| 09/28/2026 21:42 | 4 | 230.19 |
| 09/28/2026 21:42 | 4 | 230.19 |
| 09/28/2026 21:42 | 1 | 230.165 |
| 09/28/2026 21:42 | 6 | 230.165 |
| 09/28/2026 21:42 | 8 | 230.165 |
| 09/28/2026 21:42 | 8 | 230.165 |
| 09/28/2026 21:42 | 10 | 230.165 |
| 09/28/2026 21:42 | 10 | 230.165 |
| 09/28/2026 21:42 | 10 | 230.165 |
| 09/28/2026 21:42 | 10 | 230.165 |
| 09/28/2026 21:42 | 10 | 230.165 |
| 09/28/2026 21:42 | 8 | 230.165 |
| 09/28/2026 21:42 | 20 | 230.165 |
| 09/28/2026 21:42 | 40 | 230.16 |
| 09/28/2026 21:40 | 12 | 230.05 |
| 09/28/2026 21:40 | 36 | 230.05 |
| 09/28/2026 21:39 | 65 | 229.90 |
| 09/28/2026 21:39 | 41 | 229.90 |
| 09/28/2026 21:39 | 1 | 229.90 |
| 09/28/2026 21:39 | 30 | 229.90 |
| 09/28/2026 21:39 | 32 | 229.90 |
| 09/28/2026 21:38 | 10 | 229.99 |
| 09/28/2026 21:38 | 1 | 230.005 |
| 09/28/2026 21:38 | 1 | 230.005 |
| 09/28/2026 21:38 | 1 | 230.005 |
| 09/28/2026 21:38 | 1 | 229.99 |
| 09/28/2026 21:38 | 1 | 229.99 |
| 09/28/2026 21:38 | 1 | 229.99 |
| 09/28/2026 21:38 | 1 | 229.98 |
| 09/28/2026 21:38 | 1 | 230.02 |
| 09/28/2026 21:38 | 1 | 230.02 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 3 | 229.97 |
| 09/28/2026 21:38 | 2 | 229.97 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 1 | 230.06 |
| 09/28/2026 21:38 | 1 | 230.03 |
| 09/28/2026 21:38 | 1 | 230.05 |
| 09/28/2026 21:37 | 1 | 230.06 |
| 09/28/2026 21:37 | 1 | 230.05 |
| 09/28/2026 21:37 | 1 | 230.06 |
| 09/28/2026 21:37 | 1 | 230.05 |
| 09/28/2026 21:37 | 1 | 230.05 |
| 09/28/2026 21:37 | 1 | 230.06 |
| 09/28/2026 21:37 | 1 | 230.03 |
| 09/28/2026 21:37 | 1 | 230.05 |
| 09/28/2026 21:37 | 1 | 230.035 |
| 09/28/2026 21:37 | 1 | 230.08 |
| 09/28/2026 21:36 | 46 | 230.15 |
| 09/28/2026 21:36 | 10 | 230.17 |
| 09/28/2026 21:36 | 87 | 230.17 |
| 09/28/2026 21:36 | 3 | 230.17 |
| 09/28/2026 21:36 | 3 | 230.17 |
| 09/28/2026 21:36 | 1 | 230.17 |
| 09/28/2026 21:36 | 100 | 230.12 |
| 09/28/2026 21:36 | 4 | 230.09 |
| 09/28/2026 21:36 | 2 | 230.09 |
| 09/28/2026 21:36 | 108 | 230.09 |
| 09/28/2026 21:36 | 100 | 230.09 |
| 09/28/2026 21:36 | 1 | 230.09 |
| 09/28/2026 21:36 | 3 | 230.09 |
| 09/28/2026 21:36 | 1 | 230.09 |
| 09/28/2026 21:36 | 40 | 230.09 |
| 09/28/2026 21:36 | 83 | 230.09 |
| 09/28/2026 21:36 | 4 | 229.98 |
| 09/28/2026 21:36 | 100 | 229.98 |
| 09/28/2026 21:36 | 12 | 230.00 |
| 09/28/2026 21:36 | 44 | 229.98 |
| 09/28/2026 21:36 | 5 | 230.09 |
| 09/28/2026 21:36 | 5 | 230.00 |
| 09/28/2026 21:36 | 12 | 230.09 |
| 09/28/2026 21:36 | 1 | 229.98 |
| 09/28/2026 21:36 | 5 | 230.00 |
| 09/28/2026 21:36 | 1 | 230.01 |
| 09/28/2026 21:36 | 40 | 230.01 |
| 09/28/2026 21:35 | 34 | 230.02 |
| 09/28/2026 21:35 | 1 | 230.02 |
| 09/28/2026 21:35 | 1 | 230.07 |
| 09/28/2026 21:35 | 1 | 230.08 |
| 09/28/2026 21:35 | 1 | 230.08 |
| 09/28/2026 21:35 | 1 | 230.09 |
| 09/28/2026 21:35 | 1 | 230.08 |
| 09/28/2026 21:35 | 1 | 230.08 |
| 09/28/2026 21:35 | 1 | 230.07 |
| 09/28/2026 21:35 | 1 | 230.07 |
| 09/28/2026 21:35 | 1 | 230.09 |
| 09/28/2026 21:35 | 67 | 230.03 |
| 09/28/2026 21:35 | 53 | 230.09 |
| 09/28/2026 21:34 | 1 | 230.14 |
| 09/28/2026 21:34 | 1 | 230.14 |
| 09/28/2026 21:34 | 1 | 230.14 |
| 09/28/2026 21:34 | 1 | 230.14 |
| 09/28/2026 21:34 | 1 | 230.07 |
| 09/28/2026 21:34 | 24 | 230.13 |
| 09/28/2026 21:34 | 20 | 230.14 |
| 09/28/2026 21:33 | 7 | 230.14 |
| 09/28/2026 21:33 | 48 | 230.14 |
| 09/28/2026 21:33 | 1 | 230.16 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:33 | 10 | 230.235 |
| 09/28/2026 21:32 | 5 | 230.14 |
| 09/28/2026 21:32 | 45 | 230.14 |
| 09/28/2026 21:32 | 45 | 230.14 |
| 09/28/2026 21:32 | 38 | 230.27 |
| 09/28/2026 21:32 | 2 | 230.32 |
| 09/28/2026 21:32 | 20 | 230.28 |
| 09/28/2026 21:32 | 23 | 230.28 |
| 09/28/2026 21:32 | 100 | 230.28 |
| 09/28/2026 21:32 | 100 | 230.235 |
| 09/28/2026 21:32 | 100 | 230.14 |
| 09/28/2026 21:32 | 31 | 230.15 |
| 09/28/2026 21:32 | 97 | 230.15 |
| 09/28/2026 21:32 | 3 | 230.15 |
| 09/28/2026 21:31 | 5 | 230.15 |
| 09/28/2026 21:30 | 37 | 230.19 |
| 09/28/2026 21:29 | 4 | 230.15 |
| 09/28/2026 21:29 | 2 | 230.24 |
| 09/28/2026 21:29 | 5 | 230.25 |
| 09/28/2026 21:29 | 2 | 230.26 |
| 09/28/2026 21:29 | 1 | 230.26 |
| 09/28/2026 21:29 | 1 | 230.26 |
| 09/28/2026 21:28 | 61 | 230.28 |
| 09/28/2026 21:28 | 17 | 230.28 |
| 09/28/2026 21:28 | 22 | 230.28 |
| 09/28/2026 21:28 | 100 | 230.29 |
| 09/28/2026 21:28 | 1 | 230.29 |
| 09/28/2026 21:28 | 1 | 230.29 |
| 09/28/2026 21:27 | 6 | 230.45 |
| 09/28/2026 21:27 | 1 | 230.45 |
| 09/28/2026 21:27 | 1 | 230.45 |
| 09/28/2026 21:27 | 45 | 230.45 |
| 09/28/2026 21:27 | 100 | 230.455 |
| 09/28/2026 21:27 | 27 | 230.56 |
| 09/28/2026 21:27 | 10 | 230.56 |
| 09/28/2026 21:27 | 1 | 230.58 |
| 09/28/2026 21:27 | 1 | 230.58 |
| 09/28/2026 21:27 | 159 | 230.58 |
| 09/28/2026 21:27 | 21 | 230.58 |
| 09/28/2026 21:26 | 20 | 230.58 |
| 09/28/2026 21:26 | 40 | 230.68 |
| 09/28/2026 21:25 | 1 | 230.58 |
| 09/28/2026 21:25 | 55 | 230.69 |
| 09/28/2026 21:25 | 40 | 230.68 |
| 09/28/2026 21:25 | 2 | 230.61 |
| 09/28/2026 21:25 | 1 | 230.60 |
| 09/28/2026 21:25 | 4 | 230.59 |
| 09/28/2026 21:25 | 2 | 230.58 |
| 09/28/2026 21:25 | 42 | 230.58 |
| 09/28/2026 21:25 | 10 | 230.58 |
| 09/28/2026 21:25 | 20 | 230.57 |
| 09/28/2026 21:25 | 1 | 230.53 |
| 09/28/2026 21:25 | 1 | 230.53 |
| 09/28/2026 21:25 | 3 | 230.53 |
| 09/28/2026 21:25 | 3 | 230.53 |
| 09/28/2026 21:25 | 3 | 230.53 |
| 09/28/2026 21:25 | 17 | 230.53 |
| 09/28/2026 21:25 | 1 | 230.53 |
| 09/28/2026 21:25 | 13 | 230.53 |
| 09/28/2026 21:25 | 2 | 230.45 |
| 09/28/2026 21:24 | 16 | 230.29 |
| 09/28/2026 21:23 | 16 | 230.30 |
| 09/28/2026 21:20 | 3 | 230.27 |
| 09/28/2026 21:19 | 40 | 230.37 |
| 09/28/2026 21:19 | 1 | 230.26 |
| 09/28/2026 21:19 | 1 | 230.26 |
| 09/28/2026 21:19 | 1 | 230.26 |
| 09/28/2026 21:19 | 1 | 230.31 |
| 09/28/2026 21:19 | 1 | 230.29 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:18 | 1 | 230.225 |
| 09/28/2026 21:17 | 1 | 230.22 |
| 09/28/2026 21:17 | 1 | 230.22 |
| 09/28/2026 21:17 | 6 | 230.12 |
| 09/28/2026 21:17 | 2 | 230.12 |
| 09/28/2026 21:16 | 7 | 230.15 |
| 09/28/2026 21:16 | 39 | 230.15 |
| 09/28/2026 21:16 | 62 | 230.22 |
| 09/28/2026 21:14 | 5 | 230.31 |
| 09/28/2026 21:14 | 3 | 230.30 |
| 09/28/2026 21:14 | 1 | 230.37 |
| 09/28/2026 21:14 | 7 | 230.36 |
| 09/28/2026 21:14 | 1 | 230.29 |
| 09/28/2026 21:14 | 10 | 230.37 |
| 09/28/2026 21:14 | 90 | 230.38 |
| 09/28/2026 21:14 | 40 | 230.38 |
| 09/28/2026 21:14 | 70 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 10 | 230.38 |
| 09/28/2026 21:14 | 140 | 230.38 |
| 09/28/2026 21:14 | 1 | 230.42 |
| 09/28/2026 21:14 | 1 | 230.43 |
| 09/28/2026 21:14 | 75 | 230.43 |
| 09/28/2026 21:14 | 17 | 230.42 |
| 09/28/2026 21:14 | 40 | 230.38 |
| 09/28/2026 21:14 | 31 | 230.41 |
| 09/28/2026 21:14 | 31 | 230.40 |
| 09/28/2026 21:14 | 100 | 230.39 |
| 09/28/2026 21:14 | 2 | 230.39 |
| 09/28/2026 21:14 | 1 | 230.39 |
| 09/28/2026 21:14 | 100 | 230.39 |
| 09/28/2026 21:14 | 4 | 230.39 |
| 09/28/2026 21:14 | 100 | 230.39 |
| 09/28/2026 21:14 | 2 | 230.38 |
| 09/28/2026 21:14 | 2 | 230.38 |
| 09/28/2026 21:14 | 2 | 230.38 |
| 09/28/2026 21:14 | 2 | 230.38 |
| 09/28/2026 21:14 | 2 | 230.38 |
| 09/28/2026 21:14 | 8 | 230.38 |
| 09/28/2026 21:14 | 35 | 230.38 |
| 09/28/2026 21:14 | 5 | 230.38 |
| 09/28/2026 21:14 | 5 | 230.37 |
| 09/28/2026 21:13 | 1 | 230.22 |
| 09/28/2026 21:12 | 1 | 230.21 |
| 09/28/2026 21:11 | 2 | 230.10 |
| 09/28/2026 21:10 | 9 | 230.22 |
| 09/28/2026 21:10 | 4 | 230.22 |
| 09/28/2026 21:10 | 1 | 230.22 |
| 09/28/2026 21:10 | 1 | 230.22 |
| 09/28/2026 21:10 | 1 | 230.22 |
| 09/28/2026 21:10 | 1 | 230.22 |
| 09/28/2026 21:10 | 2 | 230.22 |
| 09/28/2026 21:06 | 40 | 230.28 |
| 09/28/2026 21:06 | 2 | 230.20 |
| 09/28/2026 21:06 | 1 | 230.11 |
| 09/28/2026 21:06 | 1 | 230.11 |
| 09/28/2026 21:06 | 1 | 230.11 |
| 09/28/2026 21:06 | 1 | 230.11 |
| 09/28/2026 21:06 | 1 | 230.20 |
| 09/28/2026 21:06 | 1 | 230.20 |
| 09/28/2026 21:06 | 1 | 230.20 |
| 09/28/2026 21:06 | 19 | 230.19 |
| 09/28/2026 21:06 | 2 | 230.19 |
| 09/28/2026 21:06 | 1 | 230.195 |
| 09/28/2026 21:06 | 1 | 230.195 |
| 09/28/2026 21:06 | 1 | 230.11 |
| 09/28/2026 21:06 | 3 | 230.19 |
| 09/28/2026 21:06 | 2 | 230.14 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 2 | 230.105 |
| 09/28/2026 21:06 | 5 | 230.10 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 5 | 230.09 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 5 | 230.09 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.105 |
| 09/28/2026 21:06 | 1 | 230.10 |
| 09/28/2026 21:05 | 5 | 230.10 |
| 09/28/2026 21:05 | 2 | 230.10 |
| 09/28/2026 21:05 | 5 | 230.09 |
| 09/28/2026 21:05 | 1 | 230.10 |
| 09/28/2026 21:05 | 2 | 230.05 |
| 09/28/2026 21:05 | 5 | 230.05 |
| 09/28/2026 21:05 | 5 | 230.06 |
| 09/28/2026 21:05 | 13 | 230.07 |
| 09/28/2026 21:05 | 15 | 230.07 |
| 09/28/2026 21:05 | 37 | 230.07 |
| 09/28/2026 21:04 | 1 | 230.15 |
| 09/28/2026 21:04 | 5 | 230.15 |
| 09/28/2026 21:04 | 1 | 230.13 |
| 09/28/2026 21:03 | 41 | 230.20 |
| 09/28/2026 21:03 | 1 | 230.20 |
| 09/28/2026 21:03 | 7 | 230.22 |
| 09/28/2026 21:03 | 1 | 230.22 |
| 09/28/2026 21:03 | 3 | 230.23 |
| 09/28/2026 21:03 | 1 | 230.29 |
| 09/28/2026 21:03 | 2 | 230.31 |
| 09/28/2026 21:03 | 1 | 230.31 |
| 09/28/2026 21:03 | 1 | 230.32 |
| 09/28/2026 21:03 | 22 | 230.33 |
| 09/28/2026 21:03 | 1 | 230.35 |
| 09/28/2026 21:03 | 1 | 230.35 |
| 09/28/2026 21:03 | 200 | 230.36 |
| 09/28/2026 21:03 | 1 | 230.42 |
| 09/28/2026 21:02 | 1 | 230.46 |
| 09/28/2026 21:02 | 1 | 230.48 |
| 09/28/2026 21:01 | 2 | 230.35 |
| 09/28/2026 21:01 | 1 | 230.48 |
| 09/28/2026 21:00 | 1 | 230.49 |
| 09/28/2026 21:00 | 1 | 230.61 |
| 09/28/2026 21:00 | 1 | 230.61 |
| 09/28/2026 21:00 | 1 | 230.61 |
| 09/28/2026 21:00 | 1 | 230.61 |
| 09/28/2026 21:00 | 1 | 230.60 |
| 09/28/2026 21:00 | 90 | 230.50 |
| 09/28/2026 21:00 | 1 | 230.64 |
| 09/28/2026 21:00 | 1 | 230.63 |
| 09/28/2026 21:00 | 2 | 230.77 |
| 09/28/2026 21:00 | 9 | 230.77 |
| 09/28/2026 20:59 | 1 | 230.565 |
| 09/28/2026 20:54 | 1 | 230.63 |
| 09/28/2026 20:53 | 5 | 230.78 |
| 09/28/2026 20:53 | 7 | 230.77 |
| 09/28/2026 20:52 | 1 | 230.71 |
| 09/28/2026 20:52 | 1 | 230.67 |
| 09/28/2026 20:52 | 100 | 230.69 |
| 09/28/2026 20:51 | 1 | 230.77 |
| 09/28/2026 20:51 | 1 | 230.77 |
| 09/28/2026 20:51 | 1 | 230.78 |
| 09/28/2026 20:51 | 1 | 230.78 |
| 09/28/2026 20:51 | 1 | 230.77 |
| 09/28/2026 20:51 | 1 | 230.78 |
| 09/28/2026 20:50 | 100 | 230.80 |
| 09/28/2026 20:48 | 13 | 230.80 |
| 09/28/2026 20:48 | 46 | 230.80 |
| 09/28/2026 20:48 | 7 | 230.80 |
| 09/28/2026 20:48 | 7 | 230.80 |
| 09/28/2026 20:48 | 22 | 230.82 |
| 09/28/2026 20:48 | 200 | 230.84 |
| 09/28/2026 20:48 | 1 | 230.96 |
| 09/28/2026 20:48 | 1 | 230.97 |
| 09/28/2026 20:47 | 1 | 230.93 |
| 09/28/2026 20:46 | 47 | 230.84 |
| 09/28/2026 20:46 | 57 | 230.85 |
| 09/28/2026 20:46 | 57 | 230.90 |
| 09/28/2026 20:45 | 3 | 230.98 |
| 09/28/2026 20:45 | 1 | 230.87 |
| 09/28/2026 20:45 | 5 | 230.98 |
| 09/28/2026 20:45 | 5 | 230.90 |
| 09/28/2026 20:45 | 19 | 230.92 |
| 09/28/2026 20:45 | 19 | 230.92 |
| 09/28/2026 20:45 | 19 | 230.92 |
| 09/28/2026 20:45 | 19 | 230.92 |
| 09/28/2026 20:45 | 100 | 231.015 |
| 09/28/2026 20:45 | 5 | 230.93 |
| 09/28/2026 20:45 | 2 | 230.93 |
| 09/28/2026 20:45 | 1 | 230.93 |
| 09/28/2026 20:45 | 1 | 230.93 |
| 09/28/2026 20:45 | 1 | 230.93 |
| 09/28/2026 20:44 | 1 | 230.94 |
| 09/28/2026 20:40 | 1 | 231.00 |
| 09/28/2026 20:40 | 5 | 230.93 |
| 09/28/2026 20:40 | 5 | 230.94 |
| 09/28/2026 20:40 | 4 | 230.98 |
| 09/28/2026 20:40 | 1 | 230.98 |
| 09/28/2026 20:40 | 5 | 230.94 |
| 09/28/2026 20:40 | 5 | 230.96 |
| 09/28/2026 20:40 | 1 | 230.94 |
| 09/28/2026 20:39 | 4 | 230.94 |
| 09/28/2026 20:39 | 4 | 230.94 |
| 09/28/2026 20:39 | 3 | 230.98 |
| 09/28/2026 20:39 | 1 | 230.98 |
| 09/28/2026 20:39 | 4 | 230.95 |
| 09/28/2026 20:39 | 4 | 230.95 |
| 09/28/2026 20:39 | 4 | 230.95 |
| 09/28/2026 20:39 | 1 | 231.01 |
| 09/28/2026 20:39 | 5 | 231.01 |
| 09/28/2026 20:39 | 1 | 231.04 |
| 09/28/2026 20:39 | 5 | 231.04 |
| 09/28/2026 20:39 | 1 | 231.05 |
| 09/28/2026 20:39 | 5 | 231.05 |
| 09/28/2026 20:39 | 1 | 231.07 |
| 09/28/2026 20:39 | 5 | 231.07 |
| 09/28/2026 20:39 | 1 | 231.09 |
| 09/28/2026 20:38 | 1 | 231.07 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.07 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.01 |
| 09/28/2026 20:38 | 1 | 231.02 |
| 09/28/2026 20:37 | 1 | 231.06 |
| 09/28/2026 20:37 | 1 | 231.065 |
| 09/28/2026 20:37 | 1 | 231.03 |
| 09/28/2026 20:37 | 1 | 231.03 |
| 09/28/2026 20:37 | 1 | 231.03 |
| 09/28/2026 20:36 | 1 | 231.04 |
| 09/28/2026 20:36 | 1 | 231.04 |
| 09/28/2026 20:36 | 1 | 231.03 |
| 09/28/2026 20:36 | 1 | 231.06 |
| 09/28/2026 20:36 | 13 | 231.11 |
| 09/28/2026 20:36 | 1 | 231.09 |
| 09/28/2026 20:36 | 1 | 231.02 |
| 09/28/2026 20:36 | 4 | 231.07 |
| 09/28/2026 20:36 | 4 | 231.07 |
| 09/28/2026 20:36 | 10 | 231.01 |
| 09/28/2026 20:35 | 1 | 230.90 |
| 09/28/2026 20:35 | 9 | 230.96 |
| 09/28/2026 20:35 | 40 | 230.93 |
| 09/28/2026 20:35 | 1 | 230.89 |
| 09/28/2026 20:35 | 1 | 230.88 |
| 09/28/2026 20:33 | 3 | 230.61 |
| 09/28/2026 20:33 | 6 | 230.65 |
| 09/28/2026 20:33 | 1 | 230.705 |
| 09/28/2026 20:30 | 8 | 230.66 |
| 09/28/2026 20:30 | 67 | 230.66 |
| 09/28/2026 20:30 | 26 | 230.78 |
| 09/28/2026 20:30 | 1 | 230.78 |
| 09/28/2026 20:30 | 3 | 230.78 |
| 09/28/2026 20:30 | 1 | 230.74 |
| 09/28/2026 20:30 | 40 | 230.68 |
| 09/28/2026 20:30 | 1 | 230.62 |
| 09/28/2026 20:30 | 80 | 230.50 |
| 09/28/2026 20:30 | 100 | 230.66 |
| 09/28/2026 20:30 | 10 | 230.68 |
| 09/28/2026 20:29 | 3 | 230.54 |
| 09/28/2026 20:29 | 9 | 230.57 |
| 09/28/2026 20:29 | 31 | 230.57 |
| 09/28/2026 20:29 | 19 | 230.56 |
| 09/28/2026 20:29 | 50 | 230.56 |
| 09/28/2026 20:29 | 1 | 230.44 |
| 09/28/2026 20:28 | 1 | 230.54 |
| 09/28/2026 20:28 | 1 | 230.54 |
| 09/28/2026 20:28 | 7 | 230.54 |
| 09/28/2026 20:28 | 1 | 230.53 |
| 09/28/2026 20:28 | 1 | 230.53 |
| 09/28/2026 20:28 | 1 | 230.53 |
| 09/28/2026 20:28 | 1 | 230.53 |
| 09/28/2026 20:27 | 2 | 230.51 |
| 09/28/2026 20:27 | 5 | 230.51 |
| 09/28/2026 20:27 | 1 | 230.50 |
| 09/28/2026 20:27 | 2 | 230.47 |
| 09/28/2026 20:27 | 50 | 230.55 |
| 09/28/2026 20:26 | 1 | 230.42 |
| 09/28/2026 20:26 | 1 | 230.42 |
| 09/28/2026 20:26 | 1 | 230.43 |
| 09/28/2026 20:26 | 1 | 230.42 |
| 09/28/2026 20:26 | 1 | 230.43 |
| 09/28/2026 20:26 | 1 | 230.31 |
| 09/28/2026 20:26 | 2 | 230.43 |
| 09/28/2026 20:25 | 1 | 230.48 |
| 09/28/2026 20:25 | 1 | 230.49 |
| 09/28/2026 20:25 | 1 | 230.48 |
| 09/28/2026 20:25 | 1 | 230.47 |
| 09/28/2026 20:25 | 1 | 230.41 |
| 09/28/2026 20:25 | 1 | 230.45 |
| 09/28/2026 20:25 | 1 | 230.47 |
| 09/28/2026 20:25 | 1 | 230.42 |
| 09/28/2026 20:25 | 1 | 230.31 |
| 09/28/2026 20:25 | 2 | 230.39 |
| 09/28/2026 20:25 | 1 | 230.46 |
| 09/28/2026 20:25 | 40 | 230.46 |
| 09/28/2026 20:24 | 1 | 230.30 |
| 09/28/2026 20:23 | 10 | 230.30 |
| 09/28/2026 20:23 | 10 | 230.30 |
| 09/28/2026 20:23 | 72 | 230.37 |
| 09/28/2026 20:23 | 28 | 230.37 |
| 09/28/2026 20:23 | 1 | 230.53 |
| 09/28/2026 20:23 | 1 | 230.42 |
| 09/28/2026 20:23 | 28 | 230.44 |
| 09/28/2026 20:23 | 26 | 230.42 |
| 09/28/2026 20:14 | 1 | 230.78 |
| 09/28/2026 20:14 | 7 | 230.72 |
| 09/28/2026 20:14 | 1 | 230.72 |
| 09/28/2026 20:14 | 40 | 230.71 |
| 09/28/2026 20:11 | 1 | 230.57 |
| 09/28/2026 20:10 | 1 | 230.71 |
| 09/28/2026 20:10 | 5 | 230.71 |
| 09/28/2026 20:09 | 4 | 230.62 |
| 09/28/2026 20:09 | 10 | 230.62 |
| 09/28/2026 20:09 | 1 | 230.62 |
| 09/28/2026 20:07 | 1 | 230.48 |
| 09/28/2026 20:07 | 100 | 230.62 |
| 09/28/2026 20:07 | 200 | 230.62 |
| 09/28/2026 20:01 | 1 | 230.77 |
| 09/28/2026 20:01 | 1 | 230.76 |
| 09/28/2026 20:01 | 1 | 230.76 |
| 09/28/2026 20:01 | 1 | 230.81 |
| 09/28/2026 19:58 | 1 | 230.91 |
| 09/28/2026 19:58 | 10 | 230.80 |
| 09/28/2026 19:58 | 10 | 230.80 |
| 09/28/2026 19:58 | 10 | 230.80 |
| 09/28/2026 19:58 | 1 | 230.77 |
| 09/28/2026 19:52 | 1 | 230.67 |
| 09/28/2026 19:52 | 10 | 230.66 |
| 09/28/2026 19:48 | 40 | 230.47 |
| 09/28/2026 19:40 | 1 | 230.24 |
| 09/28/2026 19:40 | 1 | 230.24 |
| 09/28/2026 19:37 | 2 | 230.22 |
| 09/28/2026 19:37 | 28 | 230.23 |
| 09/28/2026 19:37 | 1 | 230.255 |
| 09/28/2026 19:37 | 100 | 230.42 |
| 09/28/2026 19:35 | 4 | 230.67 |
| 09/28/2026 19:35 | 1 | 230.66 |
| 09/28/2026 19:35 | 40 | 230.64 |
| 09/28/2026 19:35 | 10 | 230.64 |
| 09/28/2026 19:35 | 1 | 230.64 |
| 09/28/2026 19:35 | 1 | 230.64 |
| 09/28/2026 19:34 | 20 | 230.31 |
| 09/28/2026 19:34 | 25 | 230.45 |
| 09/28/2026 19:31 | 1 | 230.63 |
| 09/28/2026 19:31 | 1 | 230.59 |
| 09/28/2026 19:31 | 5 | 230.58 |
| 09/28/2026 19:31 | 2 | 230.58 |
| 09/28/2026 19:31 | 6 | 230.40 |
| 09/28/2026 19:31 | 11 | 230.39 |
| 09/28/2026 19:31 | 20 | 230.39 |
| 09/28/2026 19:28 | 10 | 230.29 |
| 09/28/2026 19:21 | 1 | 230.015 |
| 09/28/2026 19:20 | 1 | 230.25 |
| 09/28/2026 19:20 | 2 | 230.26 |
| 09/28/2026 19:20 | 100 | 230.27 |
| 09/28/2026 19:17 | 1 | 230.62 |
| 09/28/2026 19:17 | 1 | 230.50 |
| 09/28/2026 19:17 | 100 | 230.54 |
| 09/28/2026 19:17 | 3 | 230.66 |
| 09/28/2026 19:17 | 3 | 230.67 |
| 09/28/2026 19:17 | 1 | 230.87 |
| 09/28/2026 19:17 | 1 | 230.87 |
| 09/28/2026 19:17 | 1 | 230.87 |
| 09/28/2026 19:14 | 1 | 230.83 |
| 09/28/2026 19:12 | 100 | 230.86 |
| 09/28/2026 19:12 | 5 | 230.96 |
| 09/28/2026 19:11 | 40 | 230.93 |
| 09/28/2026 19:11 | 38 | 230.63 |
| 09/28/2026 19:11 | 6 | 230.63 |
| 09/28/2026 19:11 | 9 | 230.53 |
| 09/28/2026 19:11 | 3 | 230.52 |
| 09/28/2026 19:11 | 13 | 230.50 |
| 09/28/2026 19:11 | 5 | 230.32 |
| 09/28/2026 19:11 | 36 | 229.93 |
| 09/28/2026 19:11 | 20 | 230.28 |
| 09/28/2026 19:11 | 22 | 230.29 |
| 09/28/2026 19:11 | 78 | 230.29 |
| 09/28/2026 19:11 | 100 | 230.29 |
| 09/28/2026 19:11 | 10 | 230.29 |
| 09/28/2026 19:11 | 1 | 230.28 |
| 09/28/2026 19:11 | 2 | 230.28 |
| 09/28/2026 19:11 | 1 | 230.28 |
| 09/28/2026 19:11 | 2 | 230.28 |
| 09/28/2026 19:11 | 1 | 230.28 |
| 09/28/2026 19:11 | 10 | 230.28 |
| 09/28/2026 19:11 | 1 | 230.28 |
| 09/28/2026 19:11 | 4 | 230.28 |
| 09/28/2026 19:11 | 16 | 230.28 |
| 09/28/2026 19:11 | 24 | 230.28 |
| 09/28/2026 19:11 | 26 | 230.26 |
| 09/28/2026 19:11 | 50 | 230.24 |
| 09/28/2026 19:11 | 13 | 230.20 |
| 09/28/2026 19:11 | 7 | 230.20 |
| 09/28/2026 19:11 | 40 | 230.09 |
| 09/28/2026 19:11 | 3 | 230.08 |
| 09/28/2026 19:09 | 18 | 229.64 |
| 09/28/2026 19:09 | 100 | 229.64 |
| 09/28/2026 19:07 | 2 | 229.83 |
| 09/28/2026 19:06 | 1 | 229.95 |
| 09/28/2026 19:06 | 96 | 229.89 |
| 09/28/2026 19:02 | 4 | 229.89 |
| 09/28/2026 19:02 | 1 | 230.00 |
| 09/28/2026 19:02 | 1 | 230.08 |
| 09/28/2026 19:02 | 1 | 230.08 |
| 09/28/2026 18:59 | 3 | 230.12 |
| 09/28/2026 18:59 | 2 | 230.12 |
| 09/28/2026 18:59 | 3 | 230.12 |
| 09/28/2026 18:56 | 4 | 230.09 |
| 09/28/2026 18:54 | 1 | 230.18 |
| 09/28/2026 18:54 | 1 | 230.18 |
| 09/28/2026 18:54 | 73 | 230.30 |
| 09/28/2026 18:52 | 27 | 230.29 |
| 09/28/2026 18:48 | 24 | 230.58 |
| 09/28/2026 18:45 | 4 | 230.83 |
| 09/28/2026 18:45 | 1 | 230.82 |
| 09/28/2026 18:45 | 1 | 230.82 |
| 09/28/2026 18:45 | 1 | 230.82 |
| 09/28/2026 18:45 | 24 | 230.81 |
| 09/28/2026 18:45 | 100 | 230.81 |
| 09/28/2026 18:45 | 13 | 230.77 |
| 09/28/2026 18:45 | 7 | 230.76 |
| 09/28/2026 18:45 | 33 | 230.76 |
| 09/28/2026 18:45 | 7 | 230.75 |
| 09/28/2026 18:45 | 33 | 230.75 |
| 09/28/2026 18:45 | 7 | 230.75 |
| 09/28/2026 18:44 | 1 | 230.57 |
| 09/28/2026 18:44 | 1 | 230.55 |
| 09/28/2026 18:44 | 1 | 230.53 |
| 09/28/2026 18:44 | 1 | 230.57 |
| 09/28/2026 18:44 | 1 | 230.57 |
| 09/28/2026 18:44 | 1 | 230.57 |
| 09/28/2026 18:43 | 1 | 230.64 |
| 09/28/2026 18:43 | 1 | 230.73 |
| 09/28/2026 18:43 | 1 | 230.73 |
| 09/28/2026 18:43 | 1 | 230.73 |
| 09/28/2026 18:42 | 1 | 230.73 |
| 09/28/2026 18:42 | 1 | 230.73 |
| 09/28/2026 18:42 | 1 | 230.73 |
| 09/28/2026 18:42 | 1 | 230.79 |
| 09/28/2026 18:42 | 100 | 230.71 |
| 09/28/2026 18:42 | 200 | 230.71 |
| 09/28/2026 18:42 | 80 | 230.72 |
| 09/28/2026 18:42 | 20 | 230.72 |
| 09/28/2026 18:41 | 1 | 230.75 |
| 09/28/2026 18:40 | 1 | 230.84 |
| 09/28/2026 18:40 | 7 | 230.81 |
| 09/28/2026 18:40 | 1 | 230.94 |
| 09/28/2026 18:40 | 1 | 230.94 |
| 09/28/2026 18:40 | 27 | 230.86 |
| 09/28/2026 18:40 | 9 | 231.10 |
| 09/28/2026 18:40 | 9 | 231.09 |
| 09/28/2026 18:40 | 82 | 231.09 |
| 09/28/2026 18:39 | 1 | 231.06 |
| 09/28/2026 18:39 | 1 | 231.14 |
| 09/28/2026 18:39 | 1 | 231.18 |
| 09/28/2026 18:39 | 1 | 231.13 |
| 09/28/2026 18:39 | 1 | 231.15 |
| 09/28/2026 18:38 | 20 | 230.97 |
| 09/28/2026 18:36 | 1 | 231.275 |
| 09/28/2026 18:35 | 1 | 231.05 |
| 09/28/2026 18:34 | 1 | 230.97 |
| 09/28/2026 18:33 | 6 | 230.97 |
| 09/28/2026 18:32 | 1 | 231.10 |
| 09/28/2026 18:32 | 3 | 231.11 |
| 09/28/2026 18:32 | 1 | 231.11 |
| 09/28/2026 18:32 | 1 | 231.11 |
| 09/28/2026 18:32 | 5 | 231.13 |
| 09/28/2026 18:32 | 5 | 231.13 |
| 09/28/2026 18:32 | 1 | 231.13 |
| 09/28/2026 18:32 | 5 | 231.13 |
| 09/28/2026 18:32 | 10 | 231.13 |
| 09/28/2026 18:32 | 1 | 231.19 |
| 09/28/2026 18:32 | 1 | 231.19 |
| 09/28/2026 18:31 | 2 | 231.33 |
| 09/28/2026 18:31 | 10 | 231.34 |
| 09/28/2026 18:30 | 5 | 231.40 |
| 09/28/2026 18:30 | 30 | 231.66 |
| 09/28/2026 18:30 | 100 | 231.68 |
| 09/28/2026 18:26 | 1 | 231.46 |
| 09/28/2026 18:26 | 5 | 231.45 |
| 09/28/2026 18:24 | 1 | 231.20 |
| 09/28/2026 18:23 | 1 | 231.045 |
| 09/28/2026 18:21 | 1 | 231.38 |
| 09/28/2026 18:21 | 5 | 231.42 |
| 09/28/2026 18:20 | 12 | 231.53 |
| 09/28/2026 18:20 | 1 | 231.49 |
| 09/28/2026 18:20 | 5 | 231.48 |
| 09/28/2026 18:20 | 1 | 231.35 |
| 09/28/2026 18:20 | 40 | 231.30 |
| 09/28/2026 18:20 | 6 | 231.21 |
| 09/28/2026 18:20 | 2 | 230.86 |
| 09/28/2026 18:19 | 6 | 230.98 |
| 09/28/2026 18:19 | 1 | 230.84 |
| 09/28/2026 18:18 | 10 | 230.93 |
| 09/28/2026 18:17 | 5 | 231.17 |
| 09/28/2026 18:16 | 8 | 231.34 |
| 09/28/2026 18:16 | 10 | 231.13 |
| 09/28/2026 18:16 | 12 | 231.13 |
| 09/28/2026 18:16 | 10 | 230.89 |
| 09/28/2026 18:16 | 5 | 230.84 |
| 09/28/2026 18:16 | 1 | 230.74 |
| 09/28/2026 18:16 | 1 | 230.68 |
| 09/28/2026 18:16 | 1 | 230.72 |
| 09/28/2026 18:16 | 6 | 230.79 |
| 09/28/2026 18:16 | 4 | 230.84 |
| 09/28/2026 18:16 | 40 | 230.63 |
| 09/28/2026 18:16 | 13 | 230.61 |
| 09/28/2026 18:16 | 31 | 230.59 |
| 09/28/2026 18:16 | 6 | 230.59 |
| 09/28/2026 18:16 | 5 | 230.17 |
| 09/28/2026 18:14 | 6 | 230.25 |
| 09/28/2026 18:12 | 1 | 230.17 |
| 09/28/2026 18:11 | 6 | 230.14 |
| 09/28/2026 18:10 | 1 | 230.59 |
| 09/28/2026 18:10 | 3 | 230.38 |
| 09/28/2026 18:10 | 8 | 230.37 |
| 09/28/2026 18:10 | 40 | 230.58 |
| 09/28/2026 18:10 | 6 | 230.58 |
| 09/28/2026 18:10 | 6 | 230.58 |
| 09/28/2026 18:06 | 2 | 230.34 |
| 09/28/2026 18:06 | 1 | 230.34 |
| 09/28/2026 18:06 | 1 | 230.34 |
| 09/28/2026 18:06 | 3 | 230.34 |
| 09/28/2026 18:06 | 1 | 230.34 |
| 09/28/2026 18:06 | 13 | 230.34 |
| 09/28/2026 18:06 | 1 | 230.34 |
| 09/28/2026 18:06 | 1 | 230.13 |
| 09/28/2026 18:06 | 1 | 230.13 |
| 09/28/2026 18:05 | 2 | 229.82 |
| 09/28/2026 18:04 | 1 | 229.85 |
| 09/28/2026 18:01 | 6 | 230.32 |
| 09/28/2026 18:01 | 6 | 230.32 |
| 09/28/2026 18:01 | 4 | 230.32 |
| 09/28/2026 18:01 | 17 | 230.32 |
| 09/28/2026 18:01 | 13 | 230.25 |
| 09/28/2026 18:01 | 6 | 230.23 |
| 09/28/2026 18:01 | 1 | 230.22 |
| 09/28/2026 18:01 | 28 | 230.19 |
| 09/28/2026 18:01 | 6 | 230.19 |
| 09/28/2026 18:01 | 200 | 229.67 |
| 09/28/2026 18:01 | 70 | 229.68 |
| 09/28/2026 18:01 | 5 | 229.69 |
| 09/28/2026 18:01 | 3 | 229.70 |
| 09/28/2026 18:01 | 1 | 229.70 |
| 09/28/2026 18:01 | 1 | 229.70 |
| 09/28/2026 18:00 | 5 | 230.06 |
| 09/28/2026 18:00 | 23 | 230.32 |
| 09/28/2026 18:00 | 18 | 230.24 |
| 09/28/2026 18:00 | 5 | 229.73 |
| 09/28/2026 17:57 | 7 | 230.09 |
| 09/28/2026 17:57 | 1 | 230.16 |
| 09/28/2026 17:56 | 7 | 229.87 |
| 09/28/2026 17:56 | 3 | 229.88 |
| 09/28/2026 17:56 | 2 | 229.99 |
| 09/28/2026 17:56 | 2 | 229.87 |
| 09/28/2026 17:56 | 2 | 229.90 |
| 09/28/2026 17:56 | 2 | 229.90 |
| 09/28/2026 17:56 | 2 | 229.96 |
| 09/28/2026 17:51 | 6 | 229.89 |
| 09/28/2026 17:48 | 90 | 230.05 |
| 09/28/2026 17:48 | 100 | 230.05 |
| 09/28/2026 17:46 | 12 | 230.04 |
| 09/28/2026 17:46 | 70 | 230.06 |
| 09/28/2026 17:46 | 16 | 230.25 |
| 09/28/2026 17:44 | 10 | 230.22 |
| 09/28/2026 17:43 | 17 | 230.12 |
| 09/28/2026 17:43 | 70 | 230.29 |
| 09/28/2026 17:40 | 6 | 230.68 |
| 09/28/2026 17:40 | 17 | 230.68 |
| 09/28/2026 17:40 | 6 | 230.68 |
| 09/28/2026 17:40 | 3 | 230.68 |
| 09/28/2026 17:40 | 1 | 230.68 |
| 09/28/2026 17:40 | 40 | 230.65 |
| 09/28/2026 17:40 | 5 | 230.48 |
| 09/28/2026 17:36 | 10 | 230.28 |
| 09/28/2026 17:34 | 3 | 230.24 |
| 09/28/2026 17:33 | 1 | 230.31 |
| 09/28/2026 17:33 | 4 | 230.21 |
| 09/28/2026 17:32 | 6 | 230.25 |
| 09/28/2026 17:32 | 1 | 230.17 |
| 09/28/2026 17:31 | 7 | 230.12 |
| 09/28/2026 17:27 | 4 | 229.62 |
| 09/28/2026 17:25 | 9 | 230.04 |
| 09/28/2026 17:25 | 1 | 229.96 |
| 09/28/2026 17:25 | 64 | 229.95 |
| 09/28/2026 17:25 | 100 | 229.95 |
| 09/28/2026 17:25 | 100 | 229.95 |
| 09/28/2026 17:25 | 40 | 229.94 |
| 09/28/2026 17:25 | 1 | 229.74 |
| 09/28/2026 17:25 | 1 | 229.74 |
| 09/28/2026 17:25 | 2 | 229.73 |
| 09/28/2026 17:24 | 7 | 229.66 |
| 09/28/2026 17:24 | 3 | 229.66 |
| 09/28/2026 17:24 | 3 | 229.66 |
| 09/28/2026 17:24 | 1 | 229.66 |
| 09/28/2026 17:24 | 1 | 229.66 |
| 09/28/2026 17:24 | 1 | 229.66 |
| 09/28/2026 17:24 | 1 | 229.65 |
| 09/28/2026 17:24 | 3 | 229.64 |
| 09/28/2026 17:24 | 3 | 229.53 |
| 09/28/2026 17:24 | 5 | 229.53 |
| 09/28/2026 17:24 | 40 | 229.52 |
| 09/28/2026 17:21 | 6 | 229.13 |
| 09/28/2026 17:16 | 6 | 229.005 |
| 09/28/2026 17:15 | 7 | 228.94 |
| 09/28/2026 17:15 | 4 | 229.01 |
| 09/28/2026 17:15 | 2 | 229.12 |
| 09/28/2026 17:14 | 1 | 229.30 |
| 09/28/2026 17:14 | 1 | 229.44 |
| 09/28/2026 17:14 | 1 | 229.44 |
| 09/28/2026 17:14 | 1 | 229.44 |
| 09/28/2026 17:14 | 1 | 229.44 |
| 09/28/2026 17:14 | 21 | 229.40 |
| 09/28/2026 17:14 | 21 | 229.40 |
| 09/28/2026 17:14 | 59 | 229.40 |
| 09/28/2026 17:14 | 60 | 229.40 |
| 09/28/2026 17:14 | 60 | 229.40 |
| 09/28/2026 17:14 | 76 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 3 | 229.40 |
| 09/28/2026 17:14 | 197 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 73 | 229.40 |
| 09/28/2026 17:14 | 127 | 229.40 |
| 09/28/2026 17:14 | 129 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 74 | 229.40 |
| 09/28/2026 17:14 | 123 | 229.40 |
| 09/28/2026 17:14 | 77 | 229.40 |
| 09/28/2026 17:14 | 73 | 229.40 |
| 09/28/2026 17:14 | 100 | 229.40 |
| 09/28/2026 17:14 | 27 | 229.40 |
| 09/28/2026 17:14 | 84 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 146 | 229.40 |
| 09/28/2026 17:14 | 40 | 229.40 |
| 09/28/2026 17:14 | 14 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 73 | 229.40 |
| 09/28/2026 17:14 | 200 | 229.40 |
| 09/28/2026 17:14 | 73 | 229.40 |
| 09/28/2026 17:14 | 127 | 229.40 |
| 09/28/2026 17:14 | 73 | 229.41 |
| 09/28/2026 17:10 | 1 | 230.18 |
| 09/28/2026 17:10 | 1 | 230.20 |
| 09/28/2026 17:10 | 5 | 230.08 |
| 09/28/2026 17:10 | 40 | 230.13 |
| 09/28/2026 17:09 | 1 | 230.03 |
| 09/28/2026 17:09 | 99 | 230.03 |
| 09/28/2026 17:09 | 1 | 230.03 |
| 09/28/2026 17:09 | 6 | 230.21 |
| 09/28/2026 17:09 | 1 | 230.32 |
| 09/28/2026 17:08 | 1 | 230.32 |
| 09/28/2026 17:08 | 29 | 230.42 |
| 09/28/2026 17:08 | 1 | 230.24 |
| 09/28/2026 17:07 | 1 | 230.21 |
| 09/28/2026 17:00 | 14 | 230.59 |
| 09/28/2026 16:58 | 1 | 230.63 |
| 09/28/2026 16:57 | 1 | 230.63 |
| 09/28/2026 16:57 | 99 | 230.84 |
| 09/28/2026 16:57 | 1 | 230.84 |
| 09/28/2026 16:56 | 99 | 230.91 |
| 09/28/2026 16:56 | 5 | 230.92 |
| 09/28/2026 16:56 | 1 | 230.91 |
| 09/28/2026 16:51 | 5 | 230.93 |
| 09/28/2026 16:49 | 5 | 230.99 |
| 09/28/2026 16:49 | 40 | 231.18 |
| 09/28/2026 16:49 | 3 | 231.18 |
| 09/28/2026 16:49 | 3 | 231.18 |
| 09/28/2026 16:48 | 3 | 231.18 |
| 09/28/2026 16:48 | 3 | 231.18 |
| 09/28/2026 16:48 | 4 | 231.18 |
| 09/28/2026 16:47 | 7 | 231.13 |
| 09/28/2026 16:46 | 100 | 231.25 |
| 09/28/2026 16:45 | 18 | 231.43 |
| 09/28/2026 16:45 | 5 | 231.35 |
| 09/28/2026 16:44 | 40 | 231.65 |
| 09/28/2026 16:44 | 42 | 231.66 |
| 09/28/2026 16:44 | 58 | 231.66 |
| 09/28/2026 16:44 | 1 | 231.65 |
| 09/28/2026 16:44 | 40 | 231.65 |
| 09/28/2026 16:44 | 1 | 231.65 |
| 09/28/2026 16:44 | 5 | 231.41 |
| 09/28/2026 16:44 | 1 | 231.21 |
| 09/28/2026 16:44 | 3 | 231.41 |
| 09/28/2026 16:44 | 7 | 231.42 |
| 09/28/2026 16:43 | 3 | 231.44 |
| 09/28/2026 16:37 | 2 | 231.52 |
| 09/28/2026 16:37 | 40 | 231.62 |
| 09/28/2026 16:37 | 40 | 231.57 |
| 09/28/2026 16:37 | 10 | 231.57 |
| 09/28/2026 16:37 | 7 | 231.45 |
| 09/28/2026 16:35 | 1 | 231.44 |
| 09/28/2026 16:35 | 100 | 231.49 |
| 09/28/2026 16:35 | 1 | 231.54 |
| 09/28/2026 16:35 | 100 | 231.52 |
| 09/28/2026 16:35 | 70 | 231.53 |
| 09/28/2026 16:31 | 20 | 231.64 |
| 09/28/2026 16:31 | 5 | 231.80 |
| 09/28/2026 16:31 | 1 | 231.74 |
| 09/28/2026 16:31 | 40 | 231.74 |
| 09/28/2026 16:31 | 356 | 231.65 |
| 09/28/2026 16:31 | 5 | 231.76 |
| 09/28/2026 16:30 | 1 | 231.92 |
| 09/28/2026 16:29 | 3 | 231.93 |
| 09/28/2026 16:29 | 40 | 231.98 |
| 09/28/2026 16:26 | 1 | 231.92 |
| 09/28/2026 16:26 | 1 | 231.92 |
| 09/28/2026 16:26 | 1 | 231.92 |
| 09/28/2026 16:26 | 1 | 231.92 |
| 09/28/2026 16:26 | 1 | 231.92 |
| 09/28/2026 16:26 | 1 | 231.925 |
| 09/28/2026 16:26 | 1 | 231.925 |
| 09/28/2026 16:26 | 1 | 231.925 |
| 09/28/2026 16:26 | 1 | 231.88 |
| 09/28/2026 16:25 | 1 | 231.92 |
| 09/28/2026 16:25 | 1 | 231.92 |
| 09/28/2026 16:25 | 1 | 231.91 |
| 09/28/2026 16:25 | 1 | 231.91 |
| 09/28/2026 16:25 | 1 | 231.91 |
| 09/28/2026 16:25 | 1 | 231.91 |
| 09/28/2026 16:24 | 2 | 231.76 |
| 09/28/2026 16:24 | 7 | 231.76 |
| 09/28/2026 16:24 | 1 | 231.88 |
| 09/28/2026 16:22 | 1 | 231.865 |
| 09/28/2026 16:21 | 100 | 231.93 |
| 09/28/2026 16:21 | 50 | 232.00 |
| 09/28/2026 16:21 | 50 | 232.04 |
| 09/28/2026 16:21 | 50 | 232.04 |
| 09/28/2026 16:18 | 1 | 232.04 |
| 09/28/2026 16:18 | 100 | 232.12 |
| 09/28/2026 16:18 | 40 | 232.12 |
| 09/28/2026 16:18 | 1 | 231.995 |
| 09/28/2026 16:18 | 1 | 231.995 |
| 09/28/2026 16:18 | 1 | 231.995 |
| 09/28/2026 16:17 | 1 | 231.995 |
| 09/28/2026 16:17 | 1 | 231.995 |
| 09/28/2026 16:17 | 1 | 231.99 |
| 09/28/2026 16:17 | 1 | 232.36 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:16 | 1 | 231.99 |
| 09/28/2026 16:13 | 19 | 231.92 |
| 09/28/2026 16:13 | 40 | 231.95 |
| 09/28/2026 16:13 | 300 | 232.02 |
| 09/28/2026 16:13 | 10 | 232.31 |
| 09/28/2026 16:10 | 100 | 232.49 |
| 09/28/2026 16:10 | 40 | 232.46 |
| 09/28/2026 16:10 | 4 | 232.46 |
| 09/28/2026 16:10 | 5 | 232.125 |
| 09/28/2026 16:10 | 1 | 232.13 |
| 09/28/2026 16:10 | 1 | 232.03 |
| 09/28/2026 16:09 | 1 | 232.43 |
| 09/28/2026 16:06 | 1 | 231.82 |
| 09/28/2026 16:05 | 1 | 231.695 |
| 09/28/2026 15:59 | 5 | 231.74 |
| 09/28/2026 15:59 | 1 | 231.74 |
| 09/28/2026 15:57 | 100 | 231.53 |
| 09/28/2026 15:57 | 40 | 231.50 |
| 09/28/2026 15:57 | 4 | 231.50 |
| 09/28/2026 15:57 | 36 | 231.50 |
| 09/28/2026 15:57 | 4 | 231.49 |
| 09/28/2026 15:57 | 5 | 231.24 |
| 09/28/2026 15:56 | 100 | 231.25 |
| 09/28/2026 15:51 | 1 | 232.01 |
| 09/28/2026 15:49 | 5 | 232.56 |
| 09/28/2026 15:47 | 5 | 232.40 |
| 09/28/2026 15:46 | 1 | 231.83 |
| 09/28/2026 15:45 | 2 | 231.79 |
| 09/28/2026 15:45 | 40 | 231.74 |
| 09/28/2026 15:45 | 4 | 231.42 |
| 09/28/2026 15:45 | 7 | 231.27 |
| 09/28/2026 15:44 | 4 | 230.865 |
| 09/28/2026 15:43 | 40 | 231.10 |
| 09/28/2026 15:43 | 10 | 231.10 |
| 09/28/2026 15:43 | 30 | 231.10 |
| 09/28/2026 15:41 | 3 | 230.46 |
| 09/28/2026 15:37 | 41 | 229.41 |
| 09/28/2026 15:37 | 41 | 229.92 |
| 09/28/2026 15:37 | 17 | 229.92 |
| 09/28/2026 15:37 | 51 | 230.11 |
| 09/28/2026 15:37 | 14 | 229.92 |
| 09/28/2026 15:37 | 40 | 229.73 |
| 09/28/2026 15:37 | 1 | 229.64 |
| 09/28/2026 15:37 | 22 | 229.64 |
| 09/28/2026 15:37 | 100 | 229.74 |
| 09/28/2026 15:37 | 200 | 229.74 |
| 09/28/2026 15:37 | 40 | 229.73 |
| 09/28/2026 15:37 | 104 | 229.40 |
| 09/28/2026 15:37 | 100 | 229.40 |
| 09/28/2026 15:37 | 100 | 229.40 |
| 09/28/2026 15:37 | 200 | 229.40 |
| 09/28/2026 15:36 | 1 | 229.00 |
| 09/28/2026 15:36 | 9 | 229.33 |
| 09/28/2026 15:36 | 66 | 229.40 |
| 09/28/2026 15:36 | 200 | 229.40 |
| 09/28/2026 15:36 | 22 | 229.40 |
| 09/28/2026 15:36 | 9 | 229.40 |
| 09/28/2026 15:36 | 169 | 229.40 |
| 09/28/2026 15:36 | 31 | 229.40 |
| 09/28/2026 15:36 | 200 | 229.40 |
| 09/28/2026 15:36 | 152 | 229.40 |
| 09/28/2026 15:36 | 191 | 229.40 |
| 09/28/2026 15:36 | 9 | 229.40 |
| 09/28/2026 15:36 | 191 | 229.40 |
| 09/28/2026 15:36 | 200 | 229.40 |
| 09/28/2026 15:36 | 200 | 229.40 |
| 09/28/2026 15:36 | 200 | 229.40 |
| 09/28/2026 15:36 | 40 | 228.62 |
| 09/28/2026 15:36 | 200 | 228.63 |
| 09/28/2026 15:36 | 100 | 228.63 |
| 09/28/2026 15:36 | 40 | 228.62 |
| 09/28/2026 15:36 | 3 | 228.42 |
| 09/28/2026 15:34 | 1 | 229.39 |
| 09/28/2026 15:30 | 1 | 232.06 |
| 09/28/2026 15:30 | 646 | 229.05 |
| 09/28/2026 15:30 | 646 | 229.05 |