Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:40:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.18
-0.20
(
-0.94% )
|
21.16
|
5'800 |
21.18
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 24784 | 21.18 |
| 08/25/2026 21:59 | 36 | 21.18 |
| 08/25/2026 21:59 | 200 | 21.18 |
| 08/25/2026 21:59 | 100 | 21.18 |
| 08/25/2026 21:59 | 8 | 21.17 |
| 08/25/2026 21:59 | 48 | 21.17 |
| 08/25/2026 21:59 | 31 | 21.17 |
| 08/25/2026 21:59 | 8 | 21.17 |
| 08/25/2026 21:59 | 48 | 21.16 |
| 08/25/2026 21:59 | 1 | 21.16 |
| 08/25/2026 21:59 | 56 | 21.15 |
| 08/25/2026 21:59 | 120 | 21.165 |
| 08/25/2026 21:59 | 1 | 21.15 |
| 08/25/2026 21:59 | 92 | 21.17 |
| 08/25/2026 21:59 | 12 | 21.16 |
| 08/25/2026 21:59 | 1 | 21.15 |
| 08/25/2026 21:59 | 22 | 21.16 |
| 08/25/2026 21:59 | 18 | 21.15 |
| 08/25/2026 21:59 | 9 | 21.16 |
| 08/25/2026 21:59 | 4 | 21.15 |
| 08/25/2026 21:59 | 88 | 21.16 |
| 08/25/2026 21:59 | 1 | 21.15 |
| 08/25/2026 21:59 | 2 | 21.14 |
| 08/25/2026 21:59 | 10 | 21.14 |
| 08/25/2026 21:59 | 22 | 21.14 |
| 08/25/2026 21:59 | 10 | 21.14 |
| 08/25/2026 21:59 | 1 | 21.14 |
| 08/25/2026 21:59 | 100 | 21.15 |
| 08/25/2026 21:59 | 76 | 21.15 |
| 08/25/2026 21:59 | 24 | 21.15 |
| 08/25/2026 21:59 | 61 | 21.15 |
| 08/25/2026 21:59 | 1 | 21.16 |
| 08/25/2026 21:59 | 3 | 21.16 |
| 08/25/2026 21:59 | 100 | 21.155 |
| 08/25/2026 21:59 | 74 | 21.155 |
| 08/25/2026 21:59 | 66 | 21.16 |
| 08/25/2026 21:59 | 15 | 21.14 |
| 08/25/2026 21:59 | 6 | 21.14 |
| 08/25/2026 21:59 | 2 | 21.15 |
| 08/25/2026 21:59 | 3 | 21.14 |
| 08/25/2026 21:59 | 17 | 21.14 |
| 08/25/2026 21:59 | 8 | 21.14 |
| 08/25/2026 21:59 | 93 | 21.14 |
| 08/25/2026 21:59 | 3 | 21.14 |
| 08/25/2026 21:59 | 1 | 21.14 |
| 08/25/2026 21:59 | 3 | 21.14 |
| 08/25/2026 21:59 | 1 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 3 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 1 | 21.17 |
| 08/25/2026 21:59 | 1 | 21.16 |
| 08/25/2026 21:59 | 3 | 21.16 |
| 08/25/2026 21:59 | 20 | 21.16 |
| 08/25/2026 21:59 | 15 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 10 | 21.155 |
| 08/25/2026 21:59 | 2 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 25 | 21.155 |
| 08/25/2026 21:59 | 23 | 21.15 |
| 08/25/2026 21:59 | 3 | 21.15 |
| 08/25/2026 21:59 | 8 | 21.15 |
| 08/25/2026 21:59 | 200 | 21.15 |
| 08/25/2026 21:59 | 1 | 21.16 |
| 08/25/2026 21:59 | 46 | 21.15 |
| 08/25/2026 21:59 | 54 | 21.15 |
| 08/25/2026 21:59 | 3 | 21.15 |
| 08/25/2026 21:59 | 31 | 21.15 |
| 08/25/2026 21:59 | 30 | 21.15 |
| 08/25/2026 21:59 | 39 | 21.15 |
| 08/25/2026 21:59 | 2 | 21.15 |
| 08/25/2026 21:59 | 60 | 21.15 |
| 08/25/2026 21:59 | 25 | 21.15 |
| 08/25/2026 21:59 | 99 | 21.14 |
| 08/25/2026 21:59 | 1 | 21.14 |
| 08/25/2026 21:59 | 31 | 21.14 |
| 08/25/2026 21:59 | 29 | 21.14 |
| 08/25/2026 21:59 | 24 | 21.14 |
| 08/25/2026 21:59 | 200 | 21.14 |
| 08/25/2026 21:59 | 1 | 21.14 |
| 08/25/2026 21:59 | 3 | 21.14 |
| 08/25/2026 21:59 | 23 | 21.15 |
| 08/25/2026 21:59 | 1 | 21.15 |
| 08/25/2026 21:59 | 1 | 21.15 |
| 08/25/2026 21:59 | 13 | 21.14 |
| 08/25/2026 21:59 | 4 | 21.14 |
| 08/25/2026 21:59 | 20 | 21.14 |
| 08/25/2026 21:59 | 3 | 21.14 |
| 08/25/2026 21:59 | 338 | 21.14 |
| 08/25/2026 21:59 | 12 | 21.14 |
| 08/25/2026 21:59 | 9 | 21.14 |
| 08/25/2026 21:59 | 14 | 21.14 |
| 08/25/2026 21:59 | 100 | 21.14 |
| 08/25/2026 21:59 | 14 | 21.14 |
| 08/25/2026 21:59 | 60 | 21.14 |
| 08/25/2026 21:59 | 40 | 21.14 |
| 08/25/2026 21:58 | 9 | 21.14 |
| 08/25/2026 21:58 | 11 | 21.14 |
| 08/25/2026 21:58 | 19 | 21.14 |
| 08/25/2026 21:58 | 11 | 21.14 |
| 08/25/2026 21:58 | 6 | 21.14 |
| 08/25/2026 21:58 | 1 | 21.14 |
| 08/25/2026 21:58 | 1 | 21.14 |
| 08/25/2026 21:58 | 2 | 21.15 |
| 08/25/2026 21:58 | 1 | 21.15 |
| 08/25/2026 21:57 | 2 | 21.15 |
| 08/25/2026 21:57 | 49 | 21.17 |
| 08/25/2026 21:57 | 18 | 21.17 |
| 08/25/2026 21:57 | 24 | 21.17 |
| 08/25/2026 21:57 | 33 | 21.17 |
| 08/25/2026 21:57 | 12 | 21.17 |
| 08/25/2026 21:57 | 8 | 21.17 |
| 08/25/2026 21:57 | 2 | 21.17 |
| 08/25/2026 21:57 | 1 | 21.17 |
| 08/25/2026 21:57 | 62 | 21.19 |
| 08/25/2026 21:57 | 100 | 21.19 |
| 08/25/2026 21:57 | 2 | 21.19 |
| 08/25/2026 21:57 | 4 | 21.19 |
| 08/25/2026 21:57 | 30 | 21.19 |
| 08/25/2026 21:57 | 8 | 21.19 |
| 08/25/2026 21:57 | 1 | 21.18 |
| 08/25/2026 21:56 | 1 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 7 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.18 |
| 08/25/2026 21:56 | 5 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.18 |
| 08/25/2026 21:56 | 30 | 21.18 |
| 08/25/2026 21:56 | 20 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 28 | 21.18 |
| 08/25/2026 21:56 | 14 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.18 |
| 08/25/2026 21:56 | 14 | 21.18 |
| 08/25/2026 21:56 | 10 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 40 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.18 |
| 08/25/2026 21:56 | 20 | 21.18 |
| 08/25/2026 21:56 | 60 | 21.18 |
| 08/25/2026 21:56 | 28 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 100 | 21.18 |
| 08/25/2026 21:56 | 2 | 21.17 |
| 08/25/2026 21:55 | 1 | 21.17 |
| 08/25/2026 21:55 | 2 | 21.16 |
| 08/25/2026 21:55 | 2 | 21.17 |
| 08/25/2026 21:55 | 2 | 21.17 |
| 08/25/2026 21:55 | 1 | 21.175 |
| 08/25/2026 21:53 | 100 | 21.17 |
| 08/25/2026 21:53 | 7 | 21.17 |
| 08/25/2026 21:53 | 100 | 21.17 |
| 08/25/2026 21:53 | 9 | 21.16 |
| 08/25/2026 21:53 | 91 | 21.16 |
| 08/25/2026 21:53 | 100 | 21.16 |
| 08/25/2026 21:53 | 4 | 21.16 |
| 08/25/2026 21:53 | 11 | 21.16 |
| 08/25/2026 21:53 | 34 | 21.16 |
| 08/25/2026 21:53 | 27 | 21.16 |
| 08/25/2026 21:53 | 2 | 21.15 |
| 08/25/2026 21:51 | 1 | 21.15 |
| 08/25/2026 21:50 | 10 | 21.15 |
| 08/25/2026 21:50 | 30 | 21.15 |
| 08/25/2026 21:50 | 9 | 21.15 |
| 08/25/2026 21:50 | 20 | 21.15 |
| 08/25/2026 21:50 | 97 | 21.14 |
| 08/25/2026 21:50 | 100 | 21.14 |
| 08/25/2026 21:50 | 1 | 21.15 |
| 08/25/2026 21:50 | 1 | 21.15 |
| 08/25/2026 21:49 | 25 | 21.14 |
| 08/25/2026 21:49 | 14 | 21.14 |
| 08/25/2026 21:49 | 12 | 21.14 |
| 08/25/2026 21:49 | 8 | 21.13 |
| 08/25/2026 21:49 | 100 | 21.13 |
| 08/25/2026 21:49 | 31 | 21.13 |
| 08/25/2026 21:49 | 69 | 21.13 |
| 08/25/2026 21:49 | 1 | 21.12 |
| 08/25/2026 21:48 | 2 | 21.12 |
| 08/25/2026 21:47 | 11 | 21.12 |
| 08/25/2026 21:44 | 2 | 21.12 |
| 08/25/2026 21:43 | 22 | 21.12 |
| 08/25/2026 21:43 | 11 | 21.12 |
| 08/25/2026 21:41 | 100 | 21.13 |
| 08/25/2026 21:41 | 24 | 21.13 |
| 08/25/2026 21:41 | 28 | 21.13 |
| 08/25/2026 21:41 | 100 | 21.13 |
| 08/25/2026 21:41 | 100 | 21.13 |
| 08/25/2026 21:40 | 10 | 21.12 |
| 08/25/2026 21:39 | 93 | 21.12 |
| 08/25/2026 21:39 | 71 | 21.13 |
| 08/25/2026 21:39 | 100 | 21.13 |
| 08/25/2026 21:39 | 100 | 21.13 |
| 08/25/2026 21:37 | 1 | 21.145 |
| 08/25/2026 21:35 | 8 | 21.15 |
| 08/25/2026 21:35 | 6 | 21.14 |
| 08/25/2026 21:35 | 28 | 21.14 |
| 08/25/2026 21:34 | 1 | 21.13 |
| 08/25/2026 21:32 | 5 | 21.13 |
| 08/25/2026 21:32 | 25 | 21.13 |
| 08/25/2026 21:32 | 70 | 21.12 |
| 08/25/2026 21:32 | 1 | 21.13 |
| 08/25/2026 21:31 | 1 | 21.12 |
| 08/25/2026 21:30 | 1 | 21.13 |
| 08/25/2026 21:29 | 1 | 21.12 |
| 08/25/2026 21:29 | 7 | 21.12 |
| 08/25/2026 21:28 | 98 | 21.12 |
| 08/25/2026 21:28 | 100 | 21.12 |
| 08/25/2026 21:27 | 1 | 21.13 |
| 08/25/2026 21:25 | 12 | 21.13 |
| 08/25/2026 21:24 | 14 | 21.13 |
| 08/25/2026 21:24 | 100 | 21.13 |
| 08/25/2026 21:23 | 2 | 21.125 |
| 08/25/2026 21:19 | 1 | 21.125 |
| 08/25/2026 21:19 | 2 | 21.11 |
| 08/25/2026 21:19 | 5 | 21.12 |
| 08/25/2026 21:19 | 4 | 21.12 |
| 08/25/2026 21:19 | 1 | 21.12 |
| 08/25/2026 21:19 | 5 | 21.12 |
| 08/25/2026 21:19 | 3 | 21.12 |
| 08/25/2026 21:19 | 77 | 21.12 |
| 08/25/2026 21:19 | 4 | 21.12 |
| 08/25/2026 21:17 | 96 | 21.12 |
| 08/25/2026 21:17 | 22 | 21.13 |
| 08/25/2026 21:17 | 1 | 21.135 |
| 08/25/2026 21:14 | 1 | 21.135 |
| 08/25/2026 21:12 | 5 | 21.14 |
| 08/25/2026 21:10 | 1 | 21.13 |
| 08/25/2026 21:07 | 1 | 21.13 |
| 08/25/2026 21:04 | 100 | 21.13 |
| 08/25/2026 21:04 | 100 | 21.13 |
| 08/25/2026 21:04 | 37 | 21.13 |
| 08/25/2026 21:01 | 1 | 21.14 |
| 08/25/2026 21:01 | 5 | 21.14 |
| 08/25/2026 21:00 | 9 | 21.13 |
| 08/25/2026 21:00 | 1 | 21.14 |
| 08/25/2026 20:56 | 7 | 21.13 |
| 08/25/2026 20:56 | 47 | 21.13 |
| 08/25/2026 20:56 | 95 | 21.13 |
| 08/25/2026 20:52 | 1 | 21.14 |
| 08/25/2026 20:50 | 2 | 21.15 |
| 08/25/2026 20:50 | 100 | 21.15 |
| 08/25/2026 20:50 | 100 | 21.15 |
| 08/25/2026 20:50 | 100 | 21.15 |
| 08/25/2026 20:50 | 95 | 21.15 |
| 08/25/2026 20:50 | 5 | 21.15 |
| 08/25/2026 20:49 | 5 | 21.14 |
| 08/25/2026 20:49 | 2 | 21.14 |
| 08/25/2026 20:49 | 6 | 21.15 |
| 08/25/2026 20:48 | 1 | 21.15 |
| 08/25/2026 20:47 | 2 | 21.13 |
| 08/25/2026 20:43 | 7 | 21.13 |
| 08/25/2026 20:39 | 12 | 21.12 |
| 08/25/2026 20:39 | 1 | 21.12 |
| 08/25/2026 20:39 | 26 | 21.12 |
| 08/25/2026 20:39 | 74 | 21.12 |
| 08/25/2026 20:38 | 100 | 21.14 |
| 08/25/2026 20:38 | 37 | 21.14 |
| 08/25/2026 20:38 | 23 | 21.14 |
| 08/25/2026 20:38 | 19 | 21.14 |
| 08/25/2026 20:38 | 100 | 21.14 |
| 08/25/2026 20:38 | 67 | 21.14 |
| 08/25/2026 20:38 | 33 | 21.14 |
| 08/25/2026 20:35 | 2 | 21.16 |
| 08/25/2026 20:34 | 1 | 21.17 |
| 08/25/2026 20:33 | 25 | 21.15 |
| 08/25/2026 20:33 | 25 | 21.15 |
| 08/25/2026 20:33 | 100 | 21.14 |
| 08/25/2026 20:33 | 2 | 21.14 |
| 08/25/2026 20:33 | 100 | 21.14 |
| 08/25/2026 20:32 | 10 | 21.13 |
| 08/25/2026 20:32 | 10 | 21.13 |
| 08/25/2026 20:30 | 1 | 21.13 |
| 08/25/2026 20:21 | 2 | 21.13 |
| 08/25/2026 20:20 | 100 | 21.14 |
| 08/25/2026 20:16 | 5 | 21.11 |
| 08/25/2026 20:13 | 6 | 21.11 |
| 08/25/2026 20:13 | 3 | 21.11 |
| 08/25/2026 20:12 | 3 | 21.11 |
| 08/25/2026 20:11 | 3 | 21.11 |
| 08/25/2026 20:09 | 3 | 21.11 |
| 08/25/2026 20:09 | 1 | 21.11 |
| 08/25/2026 20:09 | 2 | 21.125 |
| 08/25/2026 20:08 | 1 | 21.11 |
| 08/25/2026 20:07 | 3 | 21.11 |
| 08/25/2026 20:07 | 3 | 21.11 |
| 08/25/2026 20:06 | 3 | 21.11 |
| 08/25/2026 20:04 | 3 | 21.11 |
| 08/25/2026 20:04 | 3 | 21.11 |
| 08/25/2026 20:04 | 100 | 21.13 |
| 08/25/2026 20:01 | 4 | 21.115 |
| 08/25/2026 19:58 | 1 | 21.125 |
| 08/25/2026 19:57 | 100 | 21.11 |
| 08/25/2026 19:57 | 99 | 21.11 |
| 08/25/2026 19:53 | 2 | 21.06 |
| 08/25/2026 19:52 | 2 | 21.06 |
| 08/25/2026 19:52 | 13 | 21.07 |
| 08/25/2026 19:52 | 2 | 21.085 |
| 08/25/2026 19:52 | 2 | 21.085 |
| 08/25/2026 19:39 | 2 | 21.13 |
| 08/25/2026 19:39 | 51 | 21.13 |
| 08/25/2026 19:39 | 49 | 21.13 |
| 08/25/2026 19:38 | 34 | 21.14 |
| 08/25/2026 19:38 | 100 | 21.14 |
| 08/25/2026 19:38 | 100 | 21.14 |
| 08/25/2026 19:38 | 100 | 21.14 |
| 08/25/2026 19:38 | 2 | 21.16 |
| 08/25/2026 19:37 | 1 | 21.165 |
| 08/25/2026 19:36 | 1 | 21.17 |
| 08/25/2026 19:35 | 25 | 21.16 |
| 08/25/2026 19:35 | 75 | 21.16 |
| 08/25/2026 19:35 | 100 | 21.16 |
| 08/25/2026 19:34 | 45 | 21.14 |
| 08/25/2026 19:34 | 100 | 21.14 |
| 08/25/2026 19:32 | 28 | 21.15 |
| 08/25/2026 19:32 | 30 | 21.15 |
| 08/25/2026 19:31 | 17 | 21.14 |
| 08/25/2026 19:31 | 20 | 21.14 |
| 08/25/2026 19:31 | 31 | 21.14 |
| 08/25/2026 19:31 | 14 | 21.14 |
| 08/25/2026 19:31 | 14 | 21.14 |
| 08/25/2026 19:31 | 6 | 21.13 |
| 08/25/2026 19:31 | 25 | 21.13 |
| 08/25/2026 19:31 | 25 | 21.13 |
| 08/25/2026 19:31 | 2 | 21.13 |
| 08/25/2026 19:31 | 1 | 21.13 |
| 08/25/2026 19:31 | 27 | 21.13 |
| 08/25/2026 19:30 | 1 | 21.12 |
| 08/25/2026 19:30 | 2 | 21.12 |
| 08/25/2026 19:27 | 1 | 21.125 |
| 08/25/2026 19:25 | 71 | 21.12 |
| 08/25/2026 19:25 | 29 | 21.12 |
| 08/25/2026 19:25 | 100 | 21.12 |
| 08/25/2026 19:25 | 1 | 21.11 |
| 08/25/2026 19:25 | 1 | 21.11 |
| 08/25/2026 19:25 | 1 | 21.11 |
| 08/25/2026 19:25 | 2 | 21.11 |
| 08/25/2026 19:25 | 1 | 21.11 |
| 08/25/2026 19:16 | 53 | 21.11 |
| 08/25/2026 19:13 | 23 | 21.12 |
| 08/25/2026 19:13 | 100 | 21.14 |
| 08/25/2026 19:13 | 19 | 21.14 |
| 08/25/2026 19:12 | 2 | 21.155 |
| 08/25/2026 19:09 | 2 | 21.155 |
| 08/25/2026 19:09 | 2 | 21.15 |
| 08/25/2026 19:02 | 100 | 21.19 |
| 08/25/2026 19:00 | 1 | 21.17 |
| 08/25/2026 19:00 | 2 | 21.17 |
| 08/25/2026 18:58 | 2 | 21.17 |
| 08/25/2026 18:57 | 1 | 21.19 |
| 08/25/2026 18:56 | 1 | 21.17 |
| 08/25/2026 18:56 | 1 | 21.17 |
| 08/25/2026 18:50 | 2 | 21.14 |
| 08/25/2026 18:49 | 2 | 21.15 |
| 08/25/2026 18:48 | 2 | 21.15 |
| 08/25/2026 18:48 | 2 | 21.15 |
| 08/25/2026 18:48 | 31 | 21.15 |
| 08/25/2026 18:45 | 7 | 21.17 |
| 08/25/2026 18:45 | 6 | 21.17 |
| 08/25/2026 18:45 | 1 | 21.17 |
| 08/25/2026 18:45 | 5 | 21.17 |
| 08/25/2026 18:45 | 13 | 21.17 |
| 08/25/2026 18:45 | 5 | 21.17 |
| 08/25/2026 18:45 | 1 | 21.185 |
| 08/25/2026 18:45 | 2 | 21.17 |
| 08/25/2026 18:44 | 1 | 21.17 |
| 08/25/2026 18:43 | 1 | 21.19 |
| 08/25/2026 18:42 | 23 | 21.18 |
| 08/25/2026 18:42 | 2 | 21.17 |
| 08/25/2026 18:42 | 2 | 21.17 |
| 08/25/2026 18:41 | 25 | 21.18 |
| 08/25/2026 18:41 | 20 | 21.17 |
| 08/25/2026 18:41 | 99 | 21.18 |
| 08/25/2026 18:41 | 1 | 21.18 |
| 08/25/2026 18:40 | 1 | 21.18 |
| 08/25/2026 18:40 | 100 | 21.18 |
| 08/25/2026 18:40 | 49 | 21.18 |
| 08/25/2026 18:40 | 2 | 21.20 |
| 08/25/2026 18:40 | 2 | 21.20 |
| 08/25/2026 18:38 | 2 | 21.20 |
| 08/25/2026 18:37 | 12 | 21.22 |
| 08/25/2026 18:37 | 5 | 21.22 |
| 08/25/2026 18:37 | 60 | 21.22 |
| 08/25/2026 18:37 | 5 | 21.22 |
| 08/25/2026 18:37 | 18 | 21.21 |
| 08/25/2026 18:35 | 25 | 21.19 |
| 08/25/2026 18:35 | 42 | 21.18 |
| 08/25/2026 18:35 | 100 | 21.18 |
| 08/25/2026 18:35 | 100 | 21.18 |
| 08/25/2026 18:35 | 2 | 21.18 |
| 08/25/2026 18:35 | 2 | 21.18 |
| 08/25/2026 18:35 | 47 | 21.18 |
| 08/25/2026 18:35 | 100 | 21.18 |
| 08/25/2026 18:35 | 100 | 21.18 |
| 08/25/2026 18:35 | 53 | 21.18 |
| 08/25/2026 18:35 | 70 | 21.18 |
| 08/25/2026 18:35 | 56 | 21.18 |
| 08/25/2026 18:35 | 30 | 21.18 |
| 08/25/2026 18:34 | 2 | 21.16 |
| 08/25/2026 18:28 | 5 | 21.17 |
| 08/25/2026 18:28 | 30 | 21.17 |
| 08/25/2026 18:28 | 12 | 21.17 |
| 08/25/2026 18:28 | 2 | 21.16 |
| 08/25/2026 18:27 | 2 | 21.15 |
| 08/25/2026 18:27 | 12 | 21.15 |
| 08/25/2026 18:26 | 2 | 21.15 |
| 08/25/2026 18:25 | 100 | 21.16 |
| 08/25/2026 18:25 | 9 | 21.14 |
| 08/25/2026 18:25 | 22 | 21.15 |
| 08/25/2026 18:22 | 2 | 21.145 |
| 08/25/2026 18:20 | 3 | 21.12 |
| 08/25/2026 18:20 | 23 | 21.12 |
| 08/25/2026 18:20 | 2 | 21.145 |
| 08/25/2026 18:19 | 8 | 21.12 |
| 08/25/2026 18:18 | 6 | 21.12 |
| 08/25/2026 18:18 | 4 | 21.13 |
| 08/25/2026 18:18 | 2 | 21.12 |
| 08/25/2026 18:17 | 4 | 21.12 |
| 08/25/2026 18:17 | 26 | 21.12 |
| 08/25/2026 18:17 | 4 | 21.12 |
| 08/25/2026 18:16 | 23 | 21.12 |
| 08/25/2026 18:16 | 4 | 21.12 |
| 08/25/2026 18:16 | 1 | 21.145 |
| 08/25/2026 18:16 | 24 | 21.12 |
| 08/25/2026 18:15 | 28 | 21.13 |
| 08/25/2026 18:13 | 5 | 21.14 |
| 08/25/2026 18:12 | 20 | 21.15 |
| 08/25/2026 18:12 | 27 | 21.15 |
| 08/25/2026 18:12 | 24 | 21.15 |
| 08/25/2026 18:11 | 2 | 21.15 |
| 08/25/2026 18:11 | 47 | 21.15 |
| 08/25/2026 18:11 | 47 | 21.15 |
| 08/25/2026 18:10 | 2 | 21.15 |
| 08/25/2026 18:10 | 33 | 21.15 |
| 08/25/2026 18:07 | 33 | 21.17 |
| 08/25/2026 18:07 | 10 | 21.19 |
| 08/25/2026 18:05 | 81 | 21.16 |
| 08/25/2026 18:05 | 1 | 21.16 |
| 08/25/2026 18:04 | 2 | 21.18 |
| 08/25/2026 18:03 | 25 | 21.17 |
| 08/25/2026 18:03 | 1 | 21.19 |
| 08/25/2026 18:03 | 100 | 21.19 |
| 08/25/2026 18:03 | 100 | 21.19 |
| 08/25/2026 18:02 | 36 | 21.19 |
| 08/25/2026 18:01 | 2 | 21.20 |
| 08/25/2026 18:01 | 2 | 21.20 |
| 08/25/2026 18:01 | 100 | 21.20 |
| 08/25/2026 18:01 | 100 | 21.20 |
| 08/25/2026 17:59 | 10 | 21.20 |
| 08/25/2026 17:59 | 1 | 21.20 |
| 08/25/2026 17:59 | 22 | 21.20 |
| 08/25/2026 17:58 | 5 | 21.20 |
| 08/25/2026 17:58 | 2 | 21.20 |
| 08/25/2026 17:58 | 2 | 21.215 |
| 08/25/2026 17:57 | 1 | 21.21 |
| 08/25/2026 17:57 | 9 | 21.21 |
| 08/25/2026 17:56 | 30 | 21.22 |
| 08/25/2026 17:55 | 1 | 21.22 |
| 08/25/2026 17:54 | 4 | 21.21 |
| 08/25/2026 17:53 | 3 | 21.21 |
| 08/25/2026 17:53 | 1 | 21.22 |
| 08/25/2026 17:52 | 9 | 21.225 |
| 08/25/2026 17:49 | 2 | 21.22 |
| 08/25/2026 17:49 | 26 | 21.23 |
| 08/25/2026 17:49 | 17 | 21.22 |
| 08/25/2026 17:49 | 21 | 21.22 |
| 08/25/2026 17:49 | 2 | 21.215 |
| 08/25/2026 17:47 | 15 | 21.22 |
| 08/25/2026 17:45 | 2 | 21.205 |
| 08/25/2026 17:45 | 2 | 21.205 |
| 08/25/2026 17:45 | 9 | 21.22 |
| 08/25/2026 17:45 | 3 | 21.22 |
| 08/25/2026 17:45 | 1 | 21.21 |
| 08/25/2026 17:44 | 2 | 21.195 |
| 08/25/2026 17:43 | 15 | 21.21 |
| 08/25/2026 17:42 | 12 | 21.22 |
| 08/25/2026 17:42 | 1 | 21.22 |
| 08/25/2026 17:42 | 2 | 21.22 |
| 08/25/2026 17:41 | 94 | 21.22 |
| 08/25/2026 17:41 | 5 | 21.22 |
| 08/25/2026 17:41 | 1 | 21.21 |
| 08/25/2026 17:40 | 12 | 21.21 |
| 08/25/2026 17:39 | 12 | 21.21 |
| 08/25/2026 17:39 | 10 | 21.21 |
| 08/25/2026 17:39 | 2 | 21.20 |
| 08/25/2026 17:37 | 2 | 21.18 |
| 08/25/2026 17:36 | 22 | 21.18 |
| 08/25/2026 17:35 | 100 | 21.21 |
| 08/25/2026 17:35 | 98 | 21.21 |
| 08/25/2026 17:35 | 2 | 21.21 |
| 08/25/2026 17:34 | 1 | 21.225 |
| 08/25/2026 17:33 | 98 | 21.23 |
| 08/25/2026 17:33 | 1 | 21.225 |
| 08/25/2026 17:28 | 4 | 21.21 |
| 08/25/2026 17:28 | 1 | 21.22 |
| 08/25/2026 17:27 | 1 | 21.255 |
| 08/25/2026 17:26 | 2 | 21.23 |
| 08/25/2026 17:25 | 6 | 21.23 |
| 08/25/2026 17:25 | 51 | 21.24 |
| 08/25/2026 17:24 | 100 | 21.26 |
| 08/25/2026 17:24 | 1 | 21.26 |
| 08/25/2026 17:24 | 60 | 21.26 |
| 08/25/2026 17:24 | 40 | 21.26 |
| 08/25/2026 17:24 | 5 | 21.26 |
| 08/25/2026 17:24 | 31 | 21.26 |
| 08/25/2026 17:24 | 24 | 21.26 |
| 08/25/2026 17:23 | 1 | 21.295 |
| 08/25/2026 17:23 | 1 | 21.295 |
| 08/25/2026 17:22 | 25 | 21.295 |
| 08/25/2026 17:19 | 75 | 21.295 |
| 08/25/2026 17:17 | 22 | 21.29 |
| 08/25/2026 17:17 | 100 | 21.29 |
| 08/25/2026 17:17 | 100 | 21.29 |
| 08/25/2026 17:17 | 35 | 21.29 |
| 08/25/2026 17:17 | 2 | 21.29 |
| 08/25/2026 17:17 | 15 | 21.29 |
| 08/25/2026 17:17 | 1 | 21.29 |
| 08/25/2026 17:17 | 28 | 21.29 |
| 08/25/2026 17:17 | 2 | 21.29 |
| 08/25/2026 17:17 | 30 | 21.29 |
| 08/25/2026 17:17 | 100 | 21.29 |
| 08/25/2026 17:17 | 125 | 21.29 |
| 08/25/2026 17:17 | 75 | 21.29 |
| 08/25/2026 17:05 | 79 | 21.28 |
| 08/25/2026 16:49 | 22 | 21.26 |
| 08/25/2026 16:49 | 100 | 21.26 |
| 08/25/2026 16:49 | 100 | 21.26 |
| 08/25/2026 16:49 | 40 | 21.26 |
| 08/25/2026 16:46 | 1 | 21.29 |
| 08/25/2026 16:36 | 68 | 21.35 |
| 08/25/2026 16:32 | 80 | 21.35 |
| 08/25/2026 16:32 | 1 | 21.35 |
| 08/25/2026 16:32 | 19 | 21.35 |
| 08/25/2026 16:29 | 40 | 21.26 |
| 08/25/2026 16:29 | 1 | 21.29 |
| 08/25/2026 16:29 | 1 | 21.30 |
| 08/25/2026 16:14 | 25 | 21.275 |
| 08/25/2026 16:08 | 1 | 21.15 |
| 08/25/2026 16:08 | 1 | 21.15 |
| 08/25/2026 15:54 | 25 | 21.28 |
| 08/25/2026 15:46 | 5 | 21.12 |
| 08/25/2026 15:43 | 1 | 21.13 |
| 08/25/2026 15:43 | 4 | 21.13 |
| 08/25/2026 15:38 | 1 | 21.16 |
| 08/25/2026 15:38 | 2 | 21.31 |
| 08/25/2026 15:38 | 55 | 21.31 |
| 08/25/2026 15:38 | 1 | 21.31 |
| 08/25/2026 15:38 | 1 | 21.31 |
| 08/25/2026 15:38 | 97 | 21.32 |
| 08/25/2026 15:38 | 2 | 21.32 |
| 08/25/2026 15:36 | 1 | 21.32 |
| 08/25/2026 15:36 | 1 | 21.36 |
| 08/25/2026 15:32 | 9 | 21.61 |
| 08/25/2026 15:30 | 1 | 21.65 |
| 08/25/2026 15:30 | 860 | 21.53 |
| 08/25/2026 15:30 | 860 | 21.53 |