Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:32
|
Geld
03.09.2025 -
20:10:54
|
Geld Volumen |
Brief
03.09.2025 -
20:10:54
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
-0.01
(
-0.06% )
|
16.95
|
100 |
17.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 42 | 16.97 |
| 09/03/2025 14:04 | 21 | 16.97 |
| 09/03/2025 14:04 | 16 | 16.97 |
| 09/03/2025 14:04 | 21 | 16.97 |
| 09/03/2025 14:04 | 21 | 16.97 |
| 09/03/2025 14:04 | 3 | 16.97 |
| 09/03/2025 14:04 | 63 | 16.97 |
| 09/03/2025 14:02 | 3 | 16.96 |
| 09/03/2025 14:02 | 22 | 16.96 |
| 09/03/2025 14:02 | 37 | 16.96 |
| 09/03/2025 14:02 | 37 | 16.96 |
| 09/03/2025 14:02 | 1 | 16.96 |
| 09/03/2025 14:02 | 199 | 16.96 |
| 09/03/2025 14:01 | 7 | 16.955 |
| 09/03/2025 14:01 | 10 | 16.96 |
| 09/03/2025 14:01 | 28 | 16.95 |
| 09/03/2025 14:01 | 1 | 16.95 |
| 09/03/2025 14:01 | 12 | 16.95 |
| 09/03/2025 14:01 | 27 | 16.95 |
| 09/03/2025 14:01 | 7 | 16.95 |
| 09/03/2025 14:01 | 8 | 16.95 |
| 09/03/2025 14:01 | 2 | 16.95 |
| 09/03/2025 14:01 | 13 | 16.95 |
| 09/03/2025 14:01 | 36 | 16.95 |
| 09/03/2025 14:01 | 36 | 16.95 |
| 09/03/2025 14:00 | 100 | 16.94 |