Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.36
+0.45
(
+2.27% )
|
20.33
|
2'900 |
20.38
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 33207 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.37 |
| 10/23/2026 21:59 | 8 | 20.35 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 61 | 20.34 |
| 10/23/2026 21:59 | 5 | 20.35 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 88 | 20.36 |
| 10/23/2026 21:59 | 212 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.345 |
| 10/23/2026 21:59 | 17 | 20.33 |
| 10/23/2026 21:59 | 73 | 20.33 |
| 10/23/2026 21:59 | 27 | 20.33 |
| 10/23/2026 21:59 | 40 | 20.33 |
| 10/23/2026 21:59 | 1 | 20.34 |
| 10/23/2026 21:59 | 2 | 20.355 |
| 10/23/2026 21:59 | 3 | 20.355 |
| 10/23/2026 21:59 | 56 | 20.34 |
| 10/23/2026 21:59 | 17 | 20.34 |
| 10/23/2026 21:59 | 2 | 20.355 |
| 10/23/2026 21:59 | 83 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 4 | 20.355 |
| 10/23/2026 21:59 | 19 | 20.34 |
| 10/23/2026 21:59 | 54 | 20.34 |
| 10/23/2026 21:59 | 46 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 56 | 20.34 |
| 10/23/2026 21:59 | 23 | 20.35 |
| 10/23/2026 21:59 | 53 | 20.345 |
| 10/23/2026 21:59 | 9 | 20.345 |
| 10/23/2026 21:59 | 119 | 20.34 |
| 10/23/2026 21:59 | 27 | 20.34 |
| 10/23/2026 21:59 | 73 | 20.34 |
| 10/23/2026 21:59 | 44 | 20.35 |
| 10/23/2026 21:59 | 48 | 20.35 |
| 10/23/2026 21:59 | 52 | 20.35 |
| 10/23/2026 21:59 | 21 | 20.35 |
| 10/23/2026 21:59 | 21 | 20.35 |
| 10/23/2026 21:59 | 88 | 20.35 |
| 10/23/2026 21:59 | 12 | 20.35 |
| 10/23/2026 21:59 | 10 | 20.35 |
| 10/23/2026 21:59 | 90 | 20.35 |
| 10/23/2026 21:59 | 100 | 20.35 |
| 10/23/2026 21:59 | 99 | 20.33 |
| 10/23/2026 21:59 | 1 | 20.33 |
| 10/23/2026 21:59 | 1 | 20.335 |
| 10/23/2026 21:59 | 1 | 20.33 |
| 10/23/2026 21:59 | 57 | 20.34 |
| 10/23/2026 21:59 | 16 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 1 | 20.34 |
| 10/23/2026 21:59 | 1 | 20.345 |
| 10/23/2026 21:59 | 1 | 20.345 |
| 10/23/2026 21:59 | 1 | 20.345 |
| 10/23/2026 21:59 | 1 | 20.345 |
| 10/23/2026 21:59 | 12 | 20.345 |
| 10/23/2026 21:59 | 48 | 20.34 |
| 10/23/2026 21:59 | 77 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.34 |
| 10/23/2026 21:59 | 100 | 20.35 |
| 10/23/2026 21:59 | 1 | 20.35 |
| 10/23/2026 21:59 | 100 | 20.35 |
| 10/23/2026 21:59 | 23 | 20.35 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 1 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 68 | 20.36 |
| 10/23/2026 21:59 | 3 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 7 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 88 | 20.36 |
| 10/23/2026 21:59 | 3 | 20.36 |
| 10/23/2026 21:59 | 100 | 20.36 |
| 10/23/2026 21:59 | 3 | 20.36 |
| 10/23/2026 21:59 | 142 | 20.36 |
| 10/23/2026 21:59 | 58 | 20.36 |
| 10/23/2026 21:59 | 4 | 20.36 |
| 10/23/2026 21:59 | 1 | 20.35 |
| 10/23/2026 21:59 | 38 | 20.34 |
| 10/23/2026 21:58 | 34 | 20.34 |
| 10/23/2026 21:58 | 66 | 20.34 |
| 10/23/2026 21:58 | 100 | 20.34 |
| 10/23/2026 21:58 | 9 | 20.34 |
| 10/23/2026 21:58 | 3 | 20.34 |
| 10/23/2026 21:58 | 1 | 20.34 |
| 10/23/2026 21:58 | 81 | 20.34 |
| 10/23/2026 21:58 | 3 | 20.33 |
| 10/23/2026 21:58 | 3 | 20.33 |
| 10/23/2026 21:58 | 3 | 20.33 |
| 10/23/2026 21:58 | 6 | 20.33 |
| 10/23/2026 21:58 | 59 | 20.33 |
| 10/23/2026 21:58 | 11 | 20.33 |
| 10/23/2026 21:58 | 100 | 20.32 |
| 10/23/2026 21:58 | 100 | 20.32 |
| 10/23/2026 21:58 | 100 | 20.32 |
| 10/23/2026 21:57 | 77 | 20.33 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 12 | 20.33 |
| 10/23/2026 21:57 | 3 | 20.33 |
| 10/23/2026 21:57 | 97 | 20.33 |
| 10/23/2026 21:57 | 3 | 20.33 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 56 | 20.32 |
| 10/23/2026 21:57 | 44 | 20.32 |
| 10/23/2026 21:57 | 4 | 20.32 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 200 | 20.32 |
| 10/23/2026 21:57 | 21 | 20.32 |
| 10/23/2026 21:57 | 22 | 20.32 |
| 10/23/2026 21:57 | 35 | 20.32 |
| 10/23/2026 21:56 | 66 | 20.33 |
| 10/23/2026 21:56 | 80 | 20.34 |
| 10/23/2026 21:56 | 1 | 20.33 |
| 10/23/2026 21:56 | 5 | 20.33 |
| 10/23/2026 21:56 | 6 | 20.33 |
| 10/23/2026 21:56 | 48 | 20.33 |
| 10/23/2026 21:56 | 72 | 20.33 |
| 10/23/2026 21:56 | 23 | 20.33 |
| 10/23/2026 21:56 | 5 | 20.33 |
| 10/23/2026 21:56 | 20 | 20.33 |
| 10/23/2026 21:56 | 100 | 20.33 |
| 10/23/2026 21:55 | 3 | 20.34 |
| 10/23/2026 21:55 | 9 | 20.34 |
| 10/23/2026 21:55 | 91 | 20.34 |
| 10/23/2026 21:55 | 6 | 20.34 |
| 10/23/2026 21:55 | 3 | 20.34 |
| 10/23/2026 21:55 | 2 | 20.34 |
| 10/23/2026 21:55 | 63 | 20.34 |
| 10/23/2026 21:55 | 100 | 20.33 |
| 10/23/2026 21:52 | 100 | 20.33 |
| 10/23/2026 21:50 | 100 | 20.33 |
| 10/23/2026 21:50 | 25 | 20.33 |
| 10/23/2026 21:50 | 19 | 20.30 |
| 10/23/2026 21:50 | 77 | 20.31 |
| 10/23/2026 21:50 | 22 | 20.31 |
| 10/23/2026 21:50 | 5 | 20.31 |
| 10/23/2026 21:50 | 100 | 20.33 |
| 10/23/2026 21:49 | 8 | 20.34 |
| 10/23/2026 21:49 | 109 | 20.34 |
| 10/23/2026 21:49 | 2 | 20.34 |
| 10/23/2026 21:49 | 6 | 20.34 |
| 10/23/2026 21:49 | 25 | 20.34 |
| 10/23/2026 21:49 | 2 | 20.34 |
| 10/23/2026 21:44 | 25 | 20.33 |
| 10/23/2026 21:44 | 1 | 20.33 |
| 10/23/2026 21:43 | 100 | 20.34 |
| 10/23/2026 21:41 | 100 | 20.34 |
| 10/23/2026 21:40 | 21 | 20.33 |
| 10/23/2026 21:40 | 19 | 20.34 |
| 10/23/2026 21:40 | 3 | 20.35 |
| 10/23/2026 21:40 | 20 | 20.36 |
| 10/23/2026 21:40 | 75 | 20.38 |
| 10/23/2026 21:40 | 2 | 20.38 |
| 10/23/2026 21:39 | 3 | 20.37 |
| 10/23/2026 21:39 | 6 | 20.38 |
| 10/23/2026 21:39 | 100 | 20.36 |
| 10/23/2026 21:38 | 123 | 20.36 |
| 10/23/2026 21:37 | 2 | 20.37 |
| 10/23/2026 21:37 | 94 | 20.37 |
| 10/23/2026 21:37 | 2 | 20.37 |
| 10/23/2026 21:36 | 4 | 20.37 |
| 10/23/2026 21:36 | 1 | 20.35 |
| 10/23/2026 21:34 | 6 | 20.37 |
| 10/23/2026 21:33 | 100 | 20.35 |
| 10/23/2026 21:32 | 99 | 20.35 |
| 10/23/2026 21:31 | 100 | 20.35 |
| 10/23/2026 21:31 | 91 | 20.35 |
| 10/23/2026 21:31 | 9 | 20.35 |
| 10/23/2026 21:28 | 100 | 20.34 |
| 10/23/2026 21:28 | 328 | 20.33 |
| 10/23/2026 21:28 | 6 | 20.33 |
| 10/23/2026 21:27 | 19 | 20.33 |
| 10/23/2026 21:27 | 48 | 20.32 |
| 10/23/2026 21:26 | 3 | 20.32 |
| 10/23/2026 21:26 | 84 | 20.33 |
| 10/23/2026 21:25 | 63 | 20.33 |
| 10/23/2026 21:22 | 1 | 20.31 |
| 10/23/2026 21:19 | 1 | 20.30 |
| 10/23/2026 21:19 | 1 | 20.30 |
| 10/23/2026 21:18 | 3 | 20.30 |
| 10/23/2026 21:17 | 100 | 20.31 |
| 10/23/2026 21:17 | 13 | 20.31 |
| 10/23/2026 21:17 | 87 | 20.31 |
| 10/23/2026 21:14 | 3 | 20.30 |
| 10/23/2026 21:12 | 3 | 20.30 |
| 10/23/2026 21:06 | 100 | 20.28 |
| 10/23/2026 21:04 | 2 | 20.30 |
| 10/23/2026 21:03 | 20 | 20.31 |
| 10/23/2026 21:03 | 68 | 20.32 |
| 10/23/2026 21:01 | 20 | 20.32 |
| 10/23/2026 21:01 | 3 | 20.31 |
| 10/23/2026 20:55 | 19 | 20.29 |
| 10/23/2026 20:55 | 56 | 20.29 |
| 10/23/2026 20:55 | 3 | 20.29 |
| 10/23/2026 20:55 | 50 | 20.29 |
| 10/23/2026 20:55 | 100 | 20.28 |
| 10/23/2026 20:55 | 27 | 20.27 |
| 10/23/2026 20:55 | 29 | 20.27 |
| 10/23/2026 20:55 | 3 | 20.28 |
| 10/23/2026 20:55 | 33 | 20.28 |
| 10/23/2026 20:55 | 5 | 20.29 |
| 10/23/2026 20:45 | 3 | 20.30 |
| 10/23/2026 20:45 | 2 | 20.30 |
| 10/23/2026 20:45 | 17 | 20.30 |
| 10/23/2026 20:45 | 2 | 20.30 |
| 10/23/2026 20:36 | 5 | 20.30 |
| 10/23/2026 20:28 | 85 | 20.30 |
| 10/23/2026 20:28 | 5 | 20.30 |
| 10/23/2026 20:27 | 68 | 20.31 |
| 10/23/2026 20:27 | 32 | 20.31 |
| 10/23/2026 20:14 | 94 | 20.29 |
| 10/23/2026 20:11 | 6 | 20.29 |
| 10/23/2026 19:56 | 40 | 20.26 |
| 10/23/2026 19:56 | 15 | 20.26 |
| 10/23/2026 19:56 | 85 | 20.26 |
| 10/23/2026 19:56 | 10 | 20.26 |
| 10/23/2026 19:56 | 5 | 20.26 |
| 10/23/2026 19:52 | 29 | 20.28 |
| 10/23/2026 19:52 | 29 | 20.28 |
| 10/23/2026 19:52 | 75 | 20.29 |
| 10/23/2026 19:52 | 3 | 20.29 |
| 10/23/2026 19:43 | 20 | 20.30 |
| 10/23/2026 19:43 | 3 | 20.30 |
| 10/23/2026 19:37 | 5 | 20.30 |
| 10/23/2026 19:36 | 5 | 20.30 |
| 10/23/2026 19:25 | 3 | 20.29 |
| 10/23/2026 19:25 | 5 | 20.29 |
| 10/23/2026 19:24 | 27 | 20.32 |
| 10/23/2026 19:23 | 3 | 20.30 |
| 10/23/2026 19:16 | 2 | 20.29 |
| 10/23/2026 19:14 | 100 | 20.29 |
| 10/23/2026 19:08 | 10 | 20.27 |
| 10/23/2026 18:56 | 6 | 20.31 |
| 10/23/2026 18:53 | 10 | 20.30 |
| 10/23/2026 18:53 | 4 | 20.30 |
| 10/23/2026 18:53 | 18 | 20.30 |
| 10/23/2026 18:53 | 2 | 20.30 |
| 10/23/2026 18:53 | 13 | 20.31 |
| 10/23/2026 18:53 | 25 | 20.31 |
| 10/23/2026 18:53 | 25 | 20.31 |
| 10/23/2026 18:53 | 25 | 20.31 |
| 10/23/2026 18:53 | 25 | 20.31 |
| 10/23/2026 18:49 | 3 | 20.32 |
| 10/23/2026 18:48 | 3 | 20.32 |
| 10/23/2026 18:48 | 1 | 20.32 |
| 10/23/2026 18:42 | 3 | 20.32 |
| 10/23/2026 18:42 | 78 | 20.32 |
| 10/23/2026 18:37 | 100 | 20.325 |
| 10/23/2026 18:37 | 100 | 20.32 |
| 10/23/2026 18:37 | 100 | 20.32 |
| 10/23/2026 18:37 | 72 | 20.32 |
| 10/23/2026 18:37 | 28 | 20.32 |
| 10/23/2026 18:37 | 100 | 20.31 |
| 10/23/2026 18:35 | 1 | 20.285 |
| 10/23/2026 18:32 | 1 | 20.28 |
| 10/23/2026 18:32 | 20 | 20.28 |
| 10/23/2026 18:32 | 22 | 20.28 |
| 10/23/2026 18:32 | 7 | 20.28 |
| 10/23/2026 18:32 | 42 | 20.29 |
| 10/23/2026 18:32 | 25 | 20.29 |
| 10/23/2026 18:32 | 49 | 20.29 |
| 10/23/2026 18:32 | 49 | 20.29 |
| 10/23/2026 18:25 | 1 | 20.29 |
| 10/23/2026 18:22 | 1 | 20.29 |
| 10/23/2026 18:21 | 2 | 20.29 |
| 10/23/2026 18:20 | 2 | 20.29 |
| 10/23/2026 18:18 | 4 | 20.29 |
| 10/23/2026 18:18 | 1 | 20.30 |
| 10/23/2026 18:17 | 92 | 20.31 |
| 10/23/2026 18:17 | 25 | 20.31 |
| 10/23/2026 18:17 | 500 | 20.30 |
| 10/23/2026 18:17 | 100 | 20.28 |
| 10/23/2026 18:17 | 6 | 20.28 |
| 10/23/2026 18:15 | 3 | 20.25 |
| 10/23/2026 18:15 | 5 | 20.26 |
| 10/23/2026 18:03 | 3 | 20.26 |
| 10/23/2026 18:03 | 3 | 20.26 |
| 10/23/2026 18:03 | 100 | 20.26 |
| 10/23/2026 17:56 | 1 | 20.28 |
| 10/23/2026 17:56 | 85 | 20.27 |
| 10/23/2026 17:56 | 15 | 20.27 |
| 10/23/2026 17:56 | 24 | 20.27 |
| 10/23/2026 17:56 | 2 | 20.27 |
| 10/23/2026 17:49 | 18 | 20.25 |
| 10/23/2026 17:43 | 28 | 20.23 |
| 10/23/2026 17:43 | 100 | 20.24 |
| 10/23/2026 17:43 | 5 | 20.24 |
| 10/23/2026 17:43 | 23 | 20.24 |
| 10/23/2026 17:43 | 3 | 20.24 |
| 10/23/2026 17:43 | 24 | 20.25 |
| 10/23/2026 17:43 | 157 | 20.25 |
| 10/23/2026 17:37 | 5 | 20.25 |
| 10/23/2026 17:37 | 36 | 20.26 |
| 10/23/2026 17:37 | 64 | 20.26 |
| 10/23/2026 17:37 | 2 | 20.26 |
| 10/23/2026 17:37 | 100 | 20.26 |
| 10/23/2026 17:33 | 73 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:33 | 100 | 20.28 |
| 10/23/2026 17:32 | 17 | 20.265 |
| 10/23/2026 17:31 | 61 | 20.28 |
| 10/23/2026 17:31 | 3 | 20.29 |
| 10/23/2026 17:31 | 2 | 20.29 |
| 10/23/2026 17:30 | 8 | 20.31 |
| 10/23/2026 17:30 | 500 | 20.30 |
| 10/23/2026 17:23 | 100 | 20.27 |
| 10/23/2026 17:23 | 56 | 20.27 |
| 10/23/2026 17:23 | 100 | 20.27 |
| 10/23/2026 17:23 | 27 | 20.27 |
| 10/23/2026 17:23 | 2 | 20.27 |
| 10/23/2026 17:22 | 90 | 20.30 |
| 10/23/2026 17:22 | 58 | 20.29 |
| 10/23/2026 17:22 | 25 | 20.29 |
| 10/23/2026 17:19 | 100 | 20.28 |
| 10/23/2026 17:19 | 500 | 20.28 |
| 10/23/2026 17:13 | 25 | 20.25 |
| 10/23/2026 17:09 | 100 | 20.23 |
| 10/23/2026 17:09 | 100 | 20.24 |
| 10/23/2026 17:09 | 29 | 20.24 |
| 10/23/2026 17:09 | 1 | 20.24 |
| 10/23/2026 17:09 | 24 | 20.24 |
| 10/23/2026 17:09 | 75 | 20.24 |
| 10/23/2026 17:03 | 100 | 20.23 |
| 10/23/2026 17:03 | 50 | 20.23 |
| 10/23/2026 17:03 | 52 | 20.23 |
| 10/23/2026 17:03 | 11 | 20.24 |
| 10/23/2026 17:00 | 35 | 20.28 |
| 10/23/2026 16:58 | 1 | 20.26 |
| 10/23/2026 16:56 | 100 | 20.23 |
| 10/23/2026 16:56 | 227 | 20.23 |
| 10/23/2026 16:56 | 85 | 20.23 |
| 10/23/2026 16:56 | 122 | 20.23 |
| 10/23/2026 16:56 | 500 | 20.22 |
| 10/23/2026 16:56 | 2 | 20.22 |
| 10/23/2026 16:56 | 80 | 20.22 |
| 10/23/2026 16:56 | 87 | 20.205 |
| 10/23/2026 16:56 | 75 | 20.21 |
| 10/23/2026 16:56 | 25 | 20.21 |
| 10/23/2026 16:56 | 25 | 20.21 |
| 10/23/2026 16:52 | 89 | 20.18 |
| 10/23/2026 16:52 | 100 | 20.18 |
| 10/23/2026 16:52 | 100 | 20.18 |
| 10/23/2026 16:52 | 2 | 20.18 |
| 10/23/2026 16:52 | 74 | 20.18 |
| 10/23/2026 16:52 | 35 | 20.19 |
| 10/23/2026 16:51 | 100 | 20.20 |
| 10/23/2026 16:51 | 67 | 20.18 |
| 10/23/2026 16:51 | 20 | 20.18 |
| 10/23/2026 16:51 | 2 | 20.18 |
| 10/23/2026 16:51 | 2 | 20.18 |
| 10/23/2026 16:51 | 7 | 20.19 |
| 10/23/2026 16:51 | 2 | 20.19 |
| 10/23/2026 16:51 | 100 | 20.205 |
| 10/23/2026 16:51 | 25 | 20.20 |
| 10/23/2026 16:51 | 39 | 20.20 |
| 10/23/2026 16:51 | 172 | 20.21 |
| 10/23/2026 16:51 | 20 | 20.22 |
| 10/23/2026 16:50 | 100 | 20.16 |
| 10/23/2026 16:50 | 100 | 20.17 |
| 10/23/2026 16:50 | 300 | 20.19 |
| 10/23/2026 16:50 | 63 | 20.20 |
| 10/23/2026 16:50 | 8 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 5 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 1 | 20.12 |
| 10/23/2026 16:50 | 6 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 2 | 20.12 |
| 10/23/2026 16:50 | 12 | 20.12 |
| 10/23/2026 16:50 | 1 | 20.12 |
| 10/23/2026 16:50 | 6 | 20.12 |
| 10/23/2026 16:50 | 1 | 20.12 |
| 10/23/2026 16:50 | 46 | 20.12 |
| 10/23/2026 16:50 | 100 | 20.13 |
| 10/23/2026 16:50 | 100 | 20.13 |
| 10/23/2026 16:50 | 100 | 20.17 |
| 10/23/2026 16:50 | 98 | 20.17 |
| 10/23/2026 16:49 | 66 | 20.23 |
| 10/23/2026 16:49 | 10 | 20.23 |
| 10/23/2026 16:49 | 6 | 20.23 |
| 10/23/2026 16:49 | 18 | 20.23 |
| 10/23/2026 16:49 | 2 | 20.23 |
| 10/23/2026 16:49 | 98 | 20.23 |
| 10/23/2026 16:49 | 2 | 20.23 |
| 10/23/2026 16:49 | 6 | 20.22 |
| 10/23/2026 16:48 | 2 | 20.22 |
| 10/23/2026 16:46 | 2 | 20.22 |
| 10/23/2026 16:45 | 2 | 20.175 |
| 10/23/2026 16:44 | 2 | 20.22 |
| 10/23/2026 16:43 | 2 | 20.22 |
| 10/23/2026 16:39 | 23 | 20.20 |
| 10/23/2026 16:38 | 6 | 20.22 |
| 10/23/2026 16:37 | 27 | 20.20 |
| 10/23/2026 16:33 | 30 | 20.17 |
| 10/23/2026 16:32 | 30 | 20.20 |
| 10/23/2026 16:32 | 2 | 20.165 |
| 10/23/2026 16:29 | 1 | 20.22 |
| 10/23/2026 16:29 | 31 | 20.22 |
| 10/23/2026 16:29 | 29 | 20.22 |
| 10/23/2026 16:29 | 3 | 20.22 |
| 10/23/2026 16:29 | 44 | 20.22 |
| 10/23/2026 16:29 | 16 | 20.165 |
| 10/23/2026 16:28 | 26 | 20.165 |
| 10/23/2026 16:27 | 6 | 20.22 |
| 10/23/2026 16:14 | 31 | 20.19 |
| 10/23/2026 16:12 | 1 | 20.07 |
| 10/23/2026 15:59 | 8 | 20.16 |
| 10/23/2026 15:56 | 1 | 20.16 |
| 10/23/2026 15:45 | 36 | 20.23 |
| 10/23/2026 15:42 | 100 | 20.25 |
| 10/23/2026 15:42 | 100 | 20.25 |
| 10/23/2026 15:42 | 100 | 20.25 |
| 10/23/2026 15:42 | 86 | 20.25 |
| 10/23/2026 15:42 | 100 | 20.25 |
| 10/23/2026 15:42 | 14 | 20.25 |
| 10/23/2026 15:42 | 15 | 20.25 |
| 10/23/2026 15:42 | 86 | 20.25 |
| 10/23/2026 15:42 | 14 | 20.25 |
| 10/23/2026 15:42 | 100 | 20.25 |
| 10/23/2026 15:41 | 59 | 20.21 |
| 10/23/2026 15:41 | 56 | 20.20 |
| 10/23/2026 15:41 | 100 | 20.20 |
| 10/23/2026 15:41 | 19 | 20.20 |
| 10/23/2026 15:41 | 81 | 20.20 |
| 10/23/2026 15:41 | 78 | 20.20 |
| 10/23/2026 15:41 | 19 | 20.20 |
| 10/23/2026 15:41 | 78 | 20.20 |
| 10/23/2026 15:41 | 100 | 20.21 |
| 10/23/2026 15:41 | 3 | 20.20 |
| 10/23/2026 15:41 | 1 | 20.21 |
| 10/23/2026 15:41 | 64 | 20.21 |
| 10/23/2026 15:41 | 35 | 20.21 |
| 10/23/2026 15:41 | 65 | 20.21 |
| 10/23/2026 15:41 | 100 | 20.22 |
| 10/23/2026 15:36 | 9 | 20.27 |
| 10/23/2026 15:36 | 85 | 20.26 |
| 10/23/2026 15:36 | 15 | 20.26 |
| 10/23/2026 15:36 | 63 | 20.23 |
| 10/23/2026 15:36 | 51 | 20.23 |
| 10/23/2026 15:36 | 1 | 20.23 |
| 10/23/2026 15:36 | 81 | 20.23 |
| 10/23/2026 15:36 | 24 | 20.23 |
| 10/23/2026 15:36 | 100 | 20.25 |
| 10/23/2026 15:34 | 81 | 20.26 |
| 10/23/2026 15:31 | 1 | 20.19 |
| 10/23/2026 15:31 | 9 | 20.19 |
| 10/23/2026 15:30 | 353 | 20.06 |
| 10/23/2026 15:30 | 353 | 20.06 |