Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.11
+0.09
(
+0.45% )
|
20.09
|
6'900 |
20.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20918 | 20.11 |
| 07/10/2026 21:59 | 57 | 20.11 |
| 07/10/2026 21:59 | 89 | 20.10 |
| 07/10/2026 21:59 | 11 | 20.10 |
| 07/10/2026 21:59 | 89 | 20.10 |
| 07/10/2026 21:59 | 100 | 20.10 |
| 07/10/2026 21:59 | 200 | 20.105 |
| 07/10/2026 21:59 | 100 | 20.105 |
| 07/10/2026 21:59 | 496 | 20.11 |
| 07/10/2026 21:59 | 200 | 20.11 |
| 07/10/2026 21:59 | 4 | 20.11 |
| 07/10/2026 21:59 | 100 | 20.12 |
| 07/10/2026 21:59 | 17 | 20.10 |
| 07/10/2026 21:59 | 83 | 20.10 |
| 07/10/2026 21:59 | 93 | 20.10 |
| 07/10/2026 21:59 | 1 | 20.095 |
| 07/10/2026 21:59 | 1 | 20.095 |
| 07/10/2026 21:59 | 1 | 20.095 |
| 07/10/2026 21:59 | 7 | 20.10 |
| 07/10/2026 21:59 | 100 | 20.095 |
| 07/10/2026 21:59 | 2 | 20.10 |
| 07/10/2026 21:59 | 343 | 20.10 |
| 07/10/2026 21:59 | 105 | 20.10 |
| 07/10/2026 21:59 | 95 | 20.10 |
| 07/10/2026 21:59 | 57 | 20.10 |
| 07/10/2026 21:59 | 43 | 20.10 |
| 07/10/2026 21:59 | 1 | 20.11 |
| 07/10/2026 21:59 | 100 | 20.10 |
| 07/10/2026 21:59 | 193 | 20.10 |
| 07/10/2026 21:59 | 7 | 20.10 |
| 07/10/2026 21:59 | 100 | 20.09 |
| 07/10/2026 21:59 | 8 | 20.09 |
| 07/10/2026 21:59 | 2 | 20.09 |
| 07/10/2026 21:59 | 1 | 20.09 |
| 07/10/2026 21:59 | 100 | 20.09 |
| 07/10/2026 21:59 | 100 | 20.09 |
| 07/10/2026 21:59 | 31 | 20.09 |
| 07/10/2026 21:59 | 41 | 20.09 |
| 07/10/2026 21:59 | 4 | 20.08 |
| 07/10/2026 21:59 | 54 | 20.08 |
| 07/10/2026 21:59 | 46 | 20.08 |
| 07/10/2026 21:59 | 4 | 20.08 |
| 07/10/2026 21:59 | 4 | 20.08 |
| 07/10/2026 21:59 | 36 | 20.08 |
| 07/10/2026 21:59 | 2 | 20.08 |
| 07/10/2026 21:59 | 2 | 20.08 |
| 07/10/2026 21:59 | 50 | 20.08 |
| 07/10/2026 21:59 | 2 | 20.08 |
| 07/10/2026 21:59 | 1 | 20.08 |
| 07/10/2026 21:59 | 16 | 20.08 |
| 07/10/2026 21:59 | 100 | 20.08 |
| 07/10/2026 21:59 | 4 | 20.08 |
| 07/10/2026 21:58 | 88 | 20.08 |
| 07/10/2026 21:58 | 25 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 44 | 20.07 |
| 07/10/2026 21:58 | 31 | 20.07 |
| 07/10/2026 21:58 | 80 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 5 | 20.07 |
| 07/10/2026 21:58 | 5 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 88 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 412 | 20.07 |
| 07/10/2026 21:58 | 31 | 20.07 |
| 07/10/2026 21:58 | 6 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 3 | 20.07 |
| 07/10/2026 21:58 | 26 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 18 | 20.07 |
| 07/10/2026 21:58 | 80 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 16 | 20.07 |
| 07/10/2026 21:57 | 10 | 20.07 |
| 07/10/2026 21:57 | 25 | 20.07 |
| 07/10/2026 21:57 | 35 | 20.07 |
| 07/10/2026 21:57 | 4 | 20.07 |
| 07/10/2026 21:57 | 39 | 20.07 |
| 07/10/2026 21:57 | 24 | 20.07 |
| 07/10/2026 21:57 | 29 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 8 | 20.07 |
| 07/10/2026 21:57 | 165 | 20.07 |
| 07/10/2026 21:57 | 14 | 20.07 |
| 07/10/2026 21:57 | 34 | 20.07 |
| 07/10/2026 21:57 | 18 | 20.07 |
| 07/10/2026 21:57 | 5 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:56 | 100 | 20.07 |
| 07/10/2026 21:56 | 100 | 20.07 |
| 07/10/2026 21:56 | 27 | 20.07 |
| 07/10/2026 21:56 | 200 | 20.08 |
| 07/10/2026 21:56 | 100 | 20.08 |
| 07/10/2026 21:56 | 36 | 20.08 |
| 07/10/2026 21:56 | 100 | 20.08 |
| 07/10/2026 21:56 | 30 | 20.08 |
| 07/10/2026 21:56 | 15 | 20.08 |
| 07/10/2026 21:56 | 2 | 20.08 |
| 07/10/2026 21:56 | 15 | 20.08 |
| 07/10/2026 21:56 | 1 | 20.08 |
| 07/10/2026 21:56 | 24 | 20.08 |
| 07/10/2026 21:56 | 88 | 20.08 |
| 07/10/2026 21:56 | 112 | 20.08 |
| 07/10/2026 21:56 | 100 | 20.08 |
| 07/10/2026 21:56 | 5 | 20.085 |
| 07/10/2026 21:56 | 9 | 20.085 |
| 07/10/2026 21:56 | 5 | 20.085 |
| 07/10/2026 21:56 | 5 | 20.085 |
| 07/10/2026 21:56 | 100 | 20.09 |
| 07/10/2026 21:56 | 15 | 20.09 |
| 07/10/2026 21:56 | 100 | 20.09 |
| 07/10/2026 21:56 | 1 | 20.09 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 14 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 28 | 20.10 |
| 07/10/2026 21:55 | 2 | 20.10 |
| 07/10/2026 21:55 | 15 | 20.10 |
| 07/10/2026 21:55 | 2 | 20.10 |
| 07/10/2026 21:55 | 20 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 2 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 100 | 20.10 |
| 07/10/2026 21:55 | 26 | 20.10 |
| 07/10/2026 21:55 | 27 | 20.10 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 13 | 20.10 |
| 07/10/2026 21:53 | 28 | 20.10 |
| 07/10/2026 21:50 | 28 | 20.12 |
| 07/10/2026 21:50 | 95 | 20.13 |
| 07/10/2026 21:46 | 26 | 20.12 |
| 07/10/2026 21:46 | 9 | 20.12 |
| 07/10/2026 21:46 | 8 | 20.12 |
| 07/10/2026 21:46 | 57 | 20.12 |
| 07/10/2026 21:46 | 43 | 20.12 |
| 07/10/2026 21:46 | 27 | 20.12 |
| 07/10/2026 21:46 | 28 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.125 |
| 07/10/2026 21:44 | 200 | 20.125 |
| 07/10/2026 21:42 | 100 | 20.12 |
| 07/10/2026 21:39 | 100 | 20.07 |
| 07/10/2026 21:39 | 11 | 20.07 |
| 07/10/2026 21:39 | 56 | 20.06 |
| 07/10/2026 21:39 | 44 | 20.06 |
| 07/10/2026 21:39 | 1 | 20.06 |
| 07/10/2026 21:36 | 5 | 20.06 |
| 07/10/2026 21:36 | 100 | 20.06 |
| 07/10/2026 21:35 | 28 | 20.06 |
| 07/10/2026 21:33 | 28 | 20.06 |
| 07/10/2026 21:33 | 28 | 20.06 |
| 07/10/2026 21:33 | 1 | 20.06 |
| 07/10/2026 21:33 | 27 | 20.06 |
| 07/10/2026 21:32 | 100 | 20.07 |
| 07/10/2026 21:30 | 32 | 20.06 |
| 07/10/2026 21:30 | 64 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:29 | 8 | 20.05 |
| 07/10/2026 21:25 | 5 | 20.04 |
| 07/10/2026 21:22 | 23 | 20.05 |
| 07/10/2026 21:21 | 5 | 20.05 |
| 07/10/2026 21:18 | 100 | 20.07 |
| 07/10/2026 21:18 | 16 | 20.07 |
| 07/10/2026 21:17 | 5 | 20.08 |
| 07/10/2026 21:15 | 100 | 20.08 |
| 07/10/2026 21:14 | 58 | 20.08 |
| 07/10/2026 21:08 | 5 | 20.07 |
| 07/10/2026 21:06 | 82 | 20.075 |
| 07/10/2026 21:04 | 10 | 20.07 |
| 07/10/2026 21:04 | 20 | 20.07 |
| 07/10/2026 21:04 | 20 | 20.07 |
| 07/10/2026 21:04 | 12 | 20.07 |
| 07/10/2026 21:01 | 16 | 20.08 |
| 07/10/2026 21:00 | 50 | 20.07 |
| 07/10/2026 21:00 | 27 | 20.07 |
| 07/10/2026 21:00 | 61 | 20.07 |
| 07/10/2026 20:55 | 1 | 20.07 |
| 07/10/2026 20:53 | 100 | 20.07 |
| 07/10/2026 20:51 | 2 | 20.06 |
| 07/10/2026 20:51 | 14 | 20.06 |
| 07/10/2026 20:51 | 80 | 20.06 |
| 07/10/2026 20:49 | 30 | 20.07 |
| 07/10/2026 20:49 | 20 | 20.06 |
| 07/10/2026 20:48 | 100 | 20.07 |
| 07/10/2026 20:38 | 3 | 20.06 |
| 07/10/2026 20:38 | 97 | 20.06 |
| 07/10/2026 20:32 | 100 | 20.05 |
| 07/10/2026 20:30 | 100 | 20.06 |
| 07/10/2026 20:28 | 100 | 20.05 |
| 07/10/2026 20:25 | 100 | 20.05 |
| 07/10/2026 20:25 | 1 | 20.05 |
| 07/10/2026 20:25 | 15 | 20.05 |
| 07/10/2026 20:21 | 100 | 20.07 |
| 07/10/2026 20:21 | 100 | 20.07 |
| 07/10/2026 20:18 | 3 | 20.06 |
| 07/10/2026 20:18 | 12 | 20.06 |
| 07/10/2026 20:13 | 34 | 20.07 |
| 07/10/2026 20:13 | 100 | 20.07 |
| 07/10/2026 20:13 | 15 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:09 | 100 | 20.06 |
| 07/10/2026 20:01 | 36 | 20.045 |
| 07/10/2026 19:59 | 5 | 20.045 |
| 07/10/2026 19:56 | 26 | 20.05 |
| 07/10/2026 19:56 | 5 | 20.05 |
| 07/10/2026 19:54 | 98 | 20.04 |
| 07/10/2026 19:54 | 1 | 20.05 |
| 07/10/2026 19:34 | 100 | 20.03 |
| 07/10/2026 19:34 | 1 | 20.02 |
| 07/10/2026 19:34 | 100 | 20.02 |
| 07/10/2026 19:34 | 20 | 20.02 |
| 07/10/2026 19:34 | 20 | 20.02 |
| 07/10/2026 19:28 | 5 | 20.03 |
| 07/10/2026 19:21 | 40 | 20.04 |
| 07/10/2026 19:21 | 90 | 20.04 |
| 07/10/2026 19:21 | 10 | 20.04 |
| 07/10/2026 19:17 | 11 | 20.05 |
| 07/10/2026 19:17 | 14 | 20.05 |
| 07/10/2026 19:17 | 15 | 20.05 |
| 07/10/2026 19:17 | 40 | 20.05 |
| 07/10/2026 19:15 | 100 | 20.05 |
| 07/10/2026 19:13 | 5 | 20.035 |
| 07/10/2026 19:13 | 5 | 20.035 |
| 07/10/2026 19:13 | 5 | 20.035 |
| 07/10/2026 19:13 | 5 | 20.035 |
| 07/10/2026 19:13 | 5 | 20.035 |
| 07/10/2026 19:02 | 2 | 20.03 |
| 07/10/2026 19:02 | 77 | 20.03 |
| 07/10/2026 19:02 | 23 | 20.03 |
| 07/10/2026 19:00 | 9 | 20.04 |
| 07/10/2026 19:00 | 91 | 20.04 |
| 07/10/2026 19:00 | 95 | 20.025 |
| 07/10/2026 19:00 | 5 | 20.025 |
| 07/10/2026 18:55 | 100 | 20.01 |
| 07/10/2026 18:54 | 10 | 20.00 |
| 07/10/2026 18:50 | 14 | 19.99 |
| 07/10/2026 18:50 | 5 | 19.985 |
| 07/10/2026 18:50 | 14 | 19.985 |
| 07/10/2026 18:43 | 100 | 19.99 |
| 07/10/2026 18:43 | 100 | 19.99 |
| 07/10/2026 18:38 | 100 | 19.97 |
| 07/10/2026 18:38 | 100 | 19.97 |
| 07/10/2026 18:38 | 4 | 19.97 |
| 07/10/2026 18:38 | 2 | 19.97 |
| 07/10/2026 18:37 | 2 | 19.98 |
| 07/10/2026 18:34 | 52 | 20.00 |
| 07/10/2026 18:34 | 48 | 20.00 |
| 07/10/2026 18:34 | 52 | 20.00 |
| 07/10/2026 18:34 | 48 | 20.00 |
| 07/10/2026 18:34 | 52 | 20.00 |
| 07/10/2026 18:34 | 51 | 20.00 |
| 07/10/2026 18:33 | 12 | 20.01 |
| 07/10/2026 18:27 | 15 | 20.02 |
| 07/10/2026 18:27 | 31 | 20.02 |
| 07/10/2026 18:27 | 100 | 20.04 |
| 07/10/2026 18:27 | 20 | 20.04 |
| 07/10/2026 18:27 | 10 | 20.04 |
| 07/10/2026 18:12 | 4 | 20.02 |
| 07/10/2026 18:12 | 15 | 20.02 |
| 07/10/2026 18:12 | 5 | 20.02 |
| 07/10/2026 18:11 | 100 | 20.03 |
| 07/10/2026 18:11 | 100 | 20.03 |
| 07/10/2026 18:11 | 5 | 20.03 |
| 07/10/2026 18:11 | 100 | 20.03 |
| 07/10/2026 18:10 | 1 | 20.01 |
| 07/10/2026 18:09 | 1 | 20.01 |
| 07/10/2026 18:09 | 1 | 20.01 |
| 07/10/2026 18:07 | 1 | 20.01 |
| 07/10/2026 18:06 | 2 | 20.01 |
| 07/10/2026 18:06 | 4 | 20.01 |
| 07/10/2026 18:02 | 5 | 20.00 |
| 07/10/2026 18:00 | 1 | 20.015 |
| 07/10/2026 17:56 | 5 | 20.00 |
| 07/10/2026 17:53 | 20 | 20.015 |
| 07/10/2026 17:52 | 11 | 20.01 |
| 07/10/2026 17:52 | 1 | 20.01 |
| 07/10/2026 17:47 | 1 | 20.005 |
| 07/10/2026 17:46 | 1 | 20.01 |
| 07/10/2026 17:46 | 100 | 20.01 |
| 07/10/2026 17:44 | 41 | 20.01 |
| 07/10/2026 17:44 | 20 | 20.01 |
| 07/10/2026 17:43 | 2 | 20.02 |
| 07/10/2026 17:43 | 8 | 20.03 |
| 07/10/2026 17:43 | 14 | 20.03 |
| 07/10/2026 17:43 | 70 | 20.03 |
| 07/10/2026 17:41 | 1 | 20.03 |
| 07/10/2026 17:36 | 5 | 20.025 |
| 07/10/2026 17:36 | 100 | 20.02 |
| 07/10/2026 17:36 | 23 | 20.02 |
| 07/10/2026 17:36 | 75 | 20.02 |
| 07/10/2026 17:36 | 2 | 20.02 |
| 07/10/2026 17:34 | 1 | 20.00 |
| 07/10/2026 17:34 | 15 | 20.01 |
| 07/10/2026 17:34 | 7 | 20.02 |
| 07/10/2026 17:31 | 2 | 20.03 |
| 07/10/2026 17:31 | 4 | 20.03 |
| 07/10/2026 17:31 | 15 | 20.03 |
| 07/10/2026 17:31 | 31 | 20.03 |
| 07/10/2026 17:31 | 3 | 20.03 |
| 07/10/2026 17:31 | 2 | 20.03 |
| 07/10/2026 17:31 | 2 | 20.03 |
| 07/10/2026 17:31 | 2 | 20.03 |
| 07/10/2026 17:31 | 10 | 20.03 |
| 07/10/2026 17:31 | 100 | 20.04 |
| 07/10/2026 17:22 | 22 | 20.065 |
| 07/10/2026 17:17 | 11 | 20.07 |
| 07/10/2026 17:09 | 1 | 20.05 |
| 07/10/2026 17:09 | 1 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:08 | 5 | 20.05 |
| 07/10/2026 17:06 | 100 | 20.04 |
| 07/10/2026 17:06 | 68 | 20.04 |
| 07/10/2026 17:06 | 100 | 20.04 |
| 07/10/2026 17:06 | 100 | 20.04 |
| 07/10/2026 17:05 | 100 | 20.02 |
| 07/10/2026 17:05 | 100 | 20.02 |
| 07/10/2026 17:05 | 3 | 20.03 |
| 07/10/2026 17:05 | 100 | 20.03 |
| 07/10/2026 17:05 | 100 | 20.03 |
| 07/10/2026 17:05 | 100 | 20.015 |
| 07/10/2026 17:05 | 300 | 20.015 |
| 07/10/2026 17:04 | 75 | 20.01 |
| 07/10/2026 17:04 | 150 | 20.01 |
| 07/10/2026 17:04 | 108 | 20.01 |
| 07/10/2026 17:01 | 13 | 20.01 |
| 07/10/2026 17:01 | 200 | 20.01 |
| 07/10/2026 17:00 | 59 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.02 |
| 07/10/2026 17:00 | 100 | 20.03 |
| 07/10/2026 17:00 | 37 | 20.03 |
| 07/10/2026 17:00 | 2 | 20.03 |
| 07/10/2026 17:00 | 2 | 20.03 |
| 07/10/2026 17:00 | 20 | 20.03 |
| 07/10/2026 17:00 | 107 | 20.04 |
| 07/10/2026 17:00 | 12 | 20.04 |
| 07/10/2026 16:55 | 5 | 20.05 |
| 07/10/2026 16:55 | 100 | 20.05 |
| 07/10/2026 16:52 | 32 | 20.07 |
| 07/10/2026 16:52 | 68 | 20.07 |
| 07/10/2026 16:52 | 4 | 20.07 |
| 07/10/2026 16:50 | 100 | 20.09 |
| 07/10/2026 16:43 | 100 | 20.08 |
| 07/10/2026 16:42 | 27 | 20.05 |
| 07/10/2026 16:37 | 100 | 20.08 |
| 07/10/2026 16:36 | 100 | 20.04 |
| 07/10/2026 16:33 | 5 | 19.99 |
| 07/10/2026 16:33 | 5 | 19.99 |
| 07/10/2026 16:33 | 5 | 19.99 |
| 07/10/2026 16:33 | 5 | 19.98 |
| 07/10/2026 16:33 | 14 | 19.99 |
| 07/10/2026 16:32 | 12 | 20.03 |
| 07/10/2026 16:32 | 4 | 20.04 |
| 07/10/2026 16:32 | 100 | 20.04 |
| 07/10/2026 16:32 | 2 | 20.05 |
| 07/10/2026 16:32 | 2 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:27 | 31 | 20.06 |
| 07/10/2026 16:26 | 12 | 20.05 |
| 07/10/2026 16:26 | 100 | 20.05 |
| 07/10/2026 16:24 | 2 | 20.02 |
| 07/10/2026 16:22 | 100 | 20.02 |
| 07/10/2026 16:22 | 12 | 20.04 |
| 07/10/2026 16:20 | 40 | 20.01 |
| 07/10/2026 16:19 | 24 | 20.02 |
| 07/10/2026 16:19 | 76 | 20.02 |
| 07/10/2026 16:19 | 100 | 20.02 |
| 07/10/2026 16:15 | 100 | 20.01 |
| 07/10/2026 16:15 | 5 | 20.01 |
| 07/10/2026 16:15 | 41 | 20.00 |
| 07/10/2026 16:15 | 100 | 20.005 |
| 07/10/2026 16:15 | 86 | 20.01 |
| 07/10/2026 16:15 | 300 | 20.01 |
| 07/10/2026 16:15 | 295 | 20.00 |
| 07/10/2026 16:14 | 5 | 20.00 |
| 07/10/2026 16:13 | 12 | 19.99 |
| 07/10/2026 16:13 | 14 | 19.99 |
| 07/10/2026 16:07 | 5 | 20.025 |
| 07/10/2026 16:05 | 100 | 20.05 |
| 07/10/2026 16:05 | 5 | 20.06 |
| 07/10/2026 16:05 | 5 | 20.06 |
| 07/10/2026 16:05 | 100 | 20.06 |
| 07/10/2026 16:05 | 30 | 20.06 |
| 07/10/2026 16:05 | 32 | 20.06 |
| 07/10/2026 16:05 | 15 | 20.06 |
| 07/10/2026 16:05 | 5 | 20.07 |
| 07/10/2026 16:01 | 14 | 20.09 |
| 07/10/2026 16:00 | 400 | 20.09 |
| 07/10/2026 16:00 | 100 | 20.08 |
| 07/10/2026 15:58 | 124 | 20.08 |
| 07/10/2026 15:43 | 7 | 19.98 |
| 07/10/2026 15:41 | 2 | 19.96 |
| 07/10/2026 15:34 | 43 | 19.94 |
| 07/10/2026 15:33 | 30 | 20.085 |
| 07/10/2026 15:32 | 61 | 20.01 |
| 07/10/2026 15:30 | 7 | 20.10 |
| 07/10/2026 15:30 | 5 | 19.98 |
| 07/10/2026 15:30 | 24 | 19.93 |
| 07/10/2026 15:30 | 51 | 19.91 |
| 07/10/2026 15:30 | 49 | 19.91 |
| 07/10/2026 15:30 | 1 | 19.93 |
| 07/10/2026 15:30 | 21 | 19.93 |
| 07/10/2026 15:30 | 1205 | 19.93 |
| 07/10/2026 15:30 | 1205 | 19.93 |