Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:50
|
Bid
10/23/2024 -
15:08:24
|
Bid Volume |
Ask
10/23/2024 -
15:08:24
|
Ask Volume |
|---|---|---|---|---|
|
31.27
-1.36
(
-4.17% )
|
31.27
|
300 |
31.30
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 1 | 31.2892 |
| 10/23/2024 15:06 | 10 | 31.285 |
| 10/23/2024 15:06 | 1 | 31.285 |
| 10/23/2024 15:06 | 1 | 31.27 |
| 10/23/2024 15:06 | 3 | 31.27 |
| 10/23/2024 15:06 | 100 | 31.285 |
| 10/23/2024 15:06 | 86 | 31.285 |
| 10/23/2024 15:05 | 1 | 31.285 |
| 10/23/2024 15:05 | 1 | 31.2998 |
| 10/23/2024 15:05 | 5 | 31.2769 |
| 10/23/2024 15:05 | 5 | 31.285 |
| 10/23/2024 15:05 | 1 | 31.285 |
| 10/23/2024 15:04 | 100 | 31.29 |
| 10/23/2024 15:04 | 3 | 31.27 |
| 10/23/2024 15:04 | 1 | 31.2893 |
| 10/23/2024 15:04 | 3 | 31.285 |
| 10/23/2024 15:04 | 3 | 31.285 |
| 10/23/2024 15:03 | 100 | 31.285 |
| 10/23/2024 15:03 | 50 | 31.30 |
| 10/23/2024 15:03 | 150 | 31.29 |
| 10/23/2024 15:03 | 1 | 31.2893 |
| 10/23/2024 15:02 | 300 | 31.28 |