Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.87
+0.04
(
+0.41% )
|
9.86
|
900 |
9.87
|
15'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 300 | 9.93 |
| 08/27/2026 22:00 | 600 | 9.93 |
| 08/27/2026 22:00 | � | 9.87 |
| 08/27/2026 22:00 | 280655 | 9.87 |
| 08/27/2026 21:59 | 200 | 9.865 |
| 08/27/2026 21:59 | 97 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 3 | 9.865 |
| 08/27/2026 21:59 | 4 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.87 |
| 08/27/2026 21:59 | 9 | 9.87 |
| 08/27/2026 21:59 | 300 | 9.87 |
| 08/27/2026 21:59 | 9 | 9.87 |
| 08/27/2026 21:59 | 100 | 9.87 |
| 08/27/2026 21:59 | 600 | 9.87 |
| 08/27/2026 21:59 | 3 | 9.87 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 41 | 9.865 |
| 08/27/2026 21:59 | 40 | 9.865 |
| 08/27/2026 21:59 | 60 | 9.865 |
| 08/27/2026 21:59 | 97 | 9.87 |
| 08/27/2026 21:59 | 3 | 9.865 |
| 08/27/2026 21:59 | 43 | 9.865 |
| 08/27/2026 21:59 | 54 | 9.865 |
| 08/27/2026 21:59 | 62 | 9.865 |
| 08/27/2026 21:59 | 17 | 9.865 |
| 08/27/2026 21:59 | 83 | 9.865 |
| 08/27/2026 21:59 | 317 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 81 | 9.865 |
| 08/27/2026 21:59 | 19 | 9.865 |
| 08/27/2026 21:59 | 10 | 9.86 |
| 08/27/2026 21:59 | 27 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.855 |
| 08/27/2026 21:59 | 74 | 9.86 |
| 08/27/2026 21:59 | 62 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 196 | 9.86 |
| 08/27/2026 21:59 | 204 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 52 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 47 | 9.86 |
| 08/27/2026 21:59 | 4 | 9.86 |
| 08/27/2026 21:59 | 500 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 64 | 9.86 |
| 08/27/2026 21:59 | 1 | 9.86 |
| 08/27/2026 21:59 | 11 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 30 | 9.86 |
| 08/27/2026 21:59 | 48 | 9.86 |
| 08/27/2026 21:59 | 35 | 9.86 |
| 08/27/2026 21:59 | 30 | 9.86 |
| 08/27/2026 21:59 | 2 | 9.86 |
| 08/27/2026 21:59 | 215 | 9.86 |
| 08/27/2026 21:59 | 4 | 9.86 |
| 08/27/2026 21:59 | 1 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.855 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 957 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 258 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 67 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 1 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 99 | 9.865 |
| 08/27/2026 21:59 | 89 | 9.865 |
| 08/27/2026 21:59 | 11 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 2 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 13 | 9.865 |
| 08/27/2026 21:59 | 98 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 87 | 9.865 |
| 08/27/2026 21:59 | 83 | 9.865 |
| 08/27/2026 21:59 | 17 | 9.865 |
| 08/27/2026 21:59 | 13 | 9.865 |
| 08/27/2026 21:59 | 2 | 9.865 |
| 08/27/2026 21:59 | 37 | 9.865 |
| 08/27/2026 21:59 | 15 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 106 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 30 | 9.865 |
| 08/27/2026 21:59 | 200 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 14 | 9.865 |
| 08/27/2026 21:59 | 1 | 9.865 |
| 08/27/2026 21:59 | 38 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 3 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 12 | 9.86 |
| 08/27/2026 21:59 | 133 | 9.86 |
| 08/27/2026 21:59 | 92 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 16 | 9.86 |
| 08/27/2026 21:59 | 4 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 25 | 9.86 |
| 08/27/2026 21:59 | 30 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 30 | 9.86 |
| 08/27/2026 21:59 | 11 | 9.86 |
| 08/27/2026 21:59 | 3 | 9.86 |
| 08/27/2026 21:59 | 6 | 9.86 |
| 08/27/2026 21:59 | 12 | 9.86 |
| 08/27/2026 21:59 | 2 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 135 | 9.86 |
| 08/27/2026 21:59 | 65 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 406 | 9.865 |
| 08/27/2026 21:59 | 71 | 9.865 |
| 08/27/2026 21:59 | 15 | 9.865 |
| 08/27/2026 21:59 | 37 | 9.865 |
| 08/27/2026 21:59 | 14 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 100 | 9.865 |
| 08/27/2026 21:59 | 7 | 9.865 |
| 08/27/2026 21:59 | 10 | 9.865 |
| 08/27/2026 21:59 | 5 | 9.865 |
| 08/27/2026 21:59 | 9 | 9.865 |
| 08/27/2026 21:59 | 8 | 9.865 |
| 08/27/2026 21:59 | 95 | 9.865 |
| 08/27/2026 21:59 | 19 | 9.865 |
| 08/27/2026 21:59 | 40 | 9.865 |
| 08/27/2026 21:59 | 81 | 9.865 |
| 08/27/2026 21:59 | 269 | 9.865 |
| 08/27/2026 21:59 | 137 | 9.865 |
| 08/27/2026 21:59 | 44 | 9.865 |
| 08/27/2026 21:59 | 61 | 9.865 |
| 08/27/2026 21:59 | 406 | 9.865 |
| 08/27/2026 21:59 | 24 | 9.865 |
| 08/27/2026 21:59 | 272 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 228 | 9.86 |
| 08/27/2026 21:59 | 60 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 81 | 9.86 |
| 08/27/2026 21:59 | 10 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 1040 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 81 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 79 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 800 | 9.86 |
| 08/27/2026 21:59 | 103 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 93 | 9.86 |
| 08/27/2026 21:59 | 18 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 6 | 9.86 |
| 08/27/2026 21:59 | 400 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 275 | 9.86 |
| 08/27/2026 21:59 | 81 | 9.86 |
| 08/27/2026 21:59 | 90 | 9.86 |
| 08/27/2026 21:59 | 10 | 9.86 |
| 08/27/2026 21:59 | 85 | 9.86 |
| 08/27/2026 21:59 | 27 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 33 | 9.86 |
| 08/27/2026 21:59 | 5 | 9.86 |
| 08/27/2026 21:59 | 44 | 9.86 |
| 08/27/2026 21:59 | 156 | 9.86 |
| 08/27/2026 21:59 | 154 | 9.86 |
| 08/27/2026 21:59 | 200 | 9.86 |
| 08/27/2026 21:59 | 340 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 6 | 9.86 |
| 08/27/2026 21:59 | 500 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 5 | 9.86 |
| 08/27/2026 21:59 | 2 | 9.86 |
| 08/27/2026 21:59 | 60 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 152 | 9.86 |
| 08/27/2026 21:59 | 5 | 9.86 |
| 08/27/2026 21:59 | 35 | 9.86 |
| 08/27/2026 21:59 | 103 | 9.86 |
| 08/27/2026 21:59 | 6 | 9.86 |
| 08/27/2026 21:59 | 5 | 9.86 |
| 08/27/2026 21:59 | 300 | 9.86 |
| 08/27/2026 21:59 | 72 | 9.86 |
| 08/27/2026 21:59 | 13 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.855 |
| 08/27/2026 21:59 | 100 | 9.855 |
| 08/27/2026 21:59 | 2 | 9.855 |
| 08/27/2026 21:58 | 87 | 9.855 |
| 08/27/2026 21:58 | 8 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 300 | 9.85 |
| 08/27/2026 21:58 | 200 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 200 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 42 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 90 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 3 | 9.85 |
| 08/27/2026 21:58 | 3 | 9.85 |
| 08/27/2026 21:58 | 50 | 9.85 |
| 08/27/2026 21:58 | 1 | 9.85 |
| 08/27/2026 21:58 | 15 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 95 | 9.85 |
| 08/27/2026 21:58 | 92 | 9.85 |
| 08/27/2026 21:58 | 8 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 5 | 9.85 |
| 08/27/2026 21:58 | 28 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 45 | 9.85 |
| 08/27/2026 21:58 | 134 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 18 | 9.85 |
| 08/27/2026 21:58 | 5 | 9.85 |
| 08/27/2026 21:58 | 35 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 72 | 9.85 |
| 08/27/2026 21:58 | 500 | 9.855 |
| 08/27/2026 21:58 | 91 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 264 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 76 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 3 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 200 | 9.86 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 76 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 76 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 98 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 92 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 4 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 92 | 9.855 |
| 08/27/2026 21:58 | 8 | 9.855 |
| 08/27/2026 21:58 | 100 | 9.855 |
| 08/27/2026 21:58 | 92 | 9.855 |
| 08/27/2026 21:58 | 36 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 2 | 9.855 |
| 08/27/2026 21:58 | 1 | 9.855 |
| 08/27/2026 21:57 | 60 | 9.86 |
| 08/27/2026 21:57 | 40 | 9.86 |
| 08/27/2026 21:57 | 100 | 9.86 |
| 08/27/2026 21:57 | 70 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 80 | 9.85 |
| 08/27/2026 21:57 | 90 | 9.85 |
| 08/27/2026 21:57 | 900 | 9.85 |
| 08/27/2026 21:57 | 10 | 9.85 |
| 08/27/2026 21:57 | 80 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 9 | 9.85 |
| 08/27/2026 21:57 | 275 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 7 | 9.85 |
| 08/27/2026 21:57 | 125 | 9.85 |
| 08/27/2026 21:57 | 50 | 9.85 |
| 08/27/2026 21:57 | 1834 | 9.85 |
| 08/27/2026 21:57 | 65 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 200 | 9.85 |
| 08/27/2026 21:57 | 110 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.855 |
| 08/27/2026 21:57 | 324 | 9.855 |
| 08/27/2026 21:57 | 90 | 9.85 |
| 08/27/2026 21:57 | 11 | 9.855 |
| 08/27/2026 21:57 | 12 | 9.855 |
| 08/27/2026 21:57 | 200 | 9.855 |
| 08/27/2026 21:57 | 30 | 9.855 |
| 08/27/2026 21:57 | 324 | 9.855 |
| 08/27/2026 21:57 | 100 | 9.855 |
| 08/27/2026 21:57 | 100 | 9.855 |
| 08/27/2026 21:57 | 100 | 9.855 |
| 08/27/2026 21:57 | 44 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 14 | 9.86 |
| 08/27/2026 21:57 | 86 | 9.86 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 4 | 9.86 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 9 | 9.855 |
| 08/27/2026 21:57 | 200 | 9.855 |
| 08/27/2026 21:57 | 200 | 9.855 |
| 08/27/2026 21:57 | 23 | 9.855 |
| 08/27/2026 21:57 | 100 | 9.855 |
| 08/27/2026 21:57 | 77 | 9.855 |
| 08/27/2026 21:57 | 200 | 9.855 |
| 08/27/2026 21:57 | 2 | 9.855 |
| 08/27/2026 21:57 | 1 | 9.855 |
| 08/27/2026 21:57 | 20 | 9.855 |
| 08/27/2026 21:57 | 959 | 9.85 |
| 08/27/2026 21:57 | 241 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 212 | 9.85 |
| 08/27/2026 21:57 | 185 | 9.85 |
| 08/27/2026 21:57 | 200 | 9.85 |
| 08/27/2026 21:57 | 49 | 9.85 |
| 08/27/2026 21:57 | 400 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 1000 | 9.85 |
| 08/27/2026 21:57 | 10 | 9.85 |
| 08/27/2026 21:57 | 80 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 82 | 9.85 |
| 08/27/2026 21:57 | 74 | 9.85 |
| 08/27/2026 21:57 | 1 | 9.85 |
| 08/27/2026 21:57 | 18 | 9.85 |
| 08/27/2026 21:57 | 195 | 9.85 |
| 08/27/2026 21:57 | 6 | 9.85 |
| 08/27/2026 21:57 | 500 | 9.85 |
| 08/27/2026 21:57 | 82 | 9.85 |
| 08/27/2026 21:57 | 5 | 9.85 |
| 08/27/2026 21:57 | 6 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 4 | 9.85 |
| 08/27/2026 21:57 | 220 | 9.85 |
| 08/27/2026 21:57 | 415 | 9.85 |
| 08/27/2026 21:57 | 91 | 9.85 |
| 08/27/2026 21:57 | 5 | 9.85 |
| 08/27/2026 21:57 | 400 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.85 |
| 08/27/2026 21:57 | 120 | 9.85 |
| 08/27/2026 21:57 | 152 | 9.85 |
| 08/27/2026 21:57 | 1300 | 9.85 |
| 08/27/2026 21:57 | 600 | 9.85 |
| 08/27/2026 21:57 | 10 | 9.85 |
| 08/27/2026 21:57 | 5 | 9.85 |
| 08/27/2026 21:57 | 160 | 9.85 |
| 08/27/2026 21:57 | 60 | 9.85 |
| 08/27/2026 21:57 | 40 | 9.85 |
| 08/27/2026 21:57 | 200 | 9.85 |
| 08/27/2026 21:57 | 300 | 9.85 |
| 08/27/2026 21:57 | 300 | 9.85 |
| 08/27/2026 21:57 | 107 | 9.85 |
| 08/27/2026 21:57 | 6 | 9.85 |
| 08/27/2026 21:57 | 76 | 9.85 |
| 08/27/2026 21:57 | 18 | 9.85 |
| 08/27/2026 21:57 | 138 | 9.85 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 1 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 9 | 9.845 |
| 08/27/2026 21:57 | 70 | 9.84 |
| 08/27/2026 21:57 | 322 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 2 | 9.835 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 319 | 9.84 |
| 08/27/2026 21:57 | 81 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 19 | 9.84 |
| 08/27/2026 21:57 | 81 | 9.84 |
| 08/27/2026 21:57 | 19 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 10 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 35 | 9.84 |
| 08/27/2026 21:57 | 25 | 9.84 |
| 08/27/2026 21:57 | 10 | 9.84 |
| 08/27/2026 21:57 | 1 | 9.84 |
| 08/27/2026 21:57 | 5 | 9.84 |
| 08/27/2026 21:57 | 7 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 50 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 172 | 9.84 |
| 08/27/2026 21:57 | 37 | 9.84 |
| 08/27/2026 21:57 | 50 | 9.84 |
| 08/27/2026 21:57 | 23 | 9.84 |
| 08/27/2026 21:57 | 5 | 9.84 |
| 08/27/2026 21:57 | 6 | 9.84 |
| 08/27/2026 21:57 | 72 | 9.84 |
| 08/27/2026 21:57 | 50 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 25 | 9.84 |
| 08/27/2026 21:57 | 100 | 9.84 |
| 08/27/2026 21:57 | 17 | 9.84 |
| 08/27/2026 21:57 | 32 | 9.84 |
| 08/27/2026 21:57 | 1278 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.84 |
| 08/27/2026 21:57 | 200 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 390 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 310 | 9.845 |
| 08/27/2026 21:57 | 1 | 9.845 |
| 08/27/2026 21:57 | 2 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 1 | 9.845 |
| 08/27/2026 21:57 | 2 | 9.845 |
| 08/27/2026 21:57 | 1 | 9.845 |
| 08/27/2026 21:57 | 7 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:57 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.845 |
| 08/27/2026 21:56 | 100 | 9.84 |
| 08/27/2026 21:56 | 51 | 9.84 |
| 08/27/2026 21:56 | 4 | 9.84 |
| 08/27/2026 21:56 | 300 | 9.84 |
| 08/27/2026 21:56 | 19 | 9.84 |
| 08/27/2026 21:56 | 115 | 9.84 |
| 08/27/2026 21:56 | 210 | 9.84 |
| 08/27/2026 21:56 | 200 | 9.84 |
| 08/27/2026 21:56 | 100 | 9.835 |
| 08/27/2026 21:56 | 100 | 9.835 |
| 08/27/2026 21:56 | 100 | 9.835 |
| 08/27/2026 21:56 | 14 | 9.84 |
| 08/27/2026 21:56 | 76 | 9.84 |
| 08/27/2026 21:56 | 200 | 9.84 |
| 08/27/2026 21:56 | 83 | 9.84 |
| 08/27/2026 21:56 | 100 | 9.84 |
| 08/27/2026 21:56 | 200 | 9.84 |
| 08/27/2026 21:56 | 45 | 9.84 |
| 08/27/2026 21:56 | 6 | 9.84 |
| 08/27/2026 21:56 | 25 | 9.84 |
| 08/27/2026 21:56 | 49 | 9.84 |
| 08/27/2026 21:56 | 75 | 9.84 |
| 08/27/2026 21:56 | 1422 | 9.84 |
| 08/27/2026 21:56 | 100 | 9.84 |
| 08/27/2026 21:56 | 1 | 9.845 |
| 08/27/2026 21:56 | 18 | 9.85 |
| 08/27/2026 21:56 | 100 | 9.85 |
| 08/27/2026 21:56 | 45 | 9.85 |
| 08/27/2026 21:56 | 100 | 9.85 |
| 08/27/2026 21:56 | 50 | 9.85 |
| 08/27/2026 21:56 | 200 | 9.85 |
| 08/27/2026 21:56 | 780 | 9.85 |
| 08/27/2026 21:56 | 300 | 9.85 |
| 08/27/2026 21:56 | 60 | 9.85 |
| 08/27/2026 21:56 | 76 | 9.85 |
| 08/27/2026 21:56 | 24 | 9.85 |
| 08/27/2026 21:56 | 28 | 9.85 |
| 08/27/2026 21:56 | 100 | 9.85 |
| 08/27/2026 21:56 | 55 | 9.855 |
| 08/27/2026 21:56 | 4 | 9.855 |
| 08/27/2026 21:56 | 96 | 9.855 |
| 08/27/2026 21:55 | 100 | 9.855 |
| 08/27/2026 21:55 | 10 | 9.86 |
| 08/27/2026 21:55 | 10 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 20 | 9.86 |
| 08/27/2026 21:55 | 10 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 25 | 9.86 |
| 08/27/2026 21:55 | 50 | 9.86 |
| 08/27/2026 21:55 | 1 | 9.86 |
| 08/27/2026 21:55 | 25 | 9.86 |
| 08/27/2026 21:55 | 100 | 9.86 |
| 08/27/2026 21:55 | 76 | 9.86 |
| 08/27/2026 21:55 | 500 | 9.86 |
| 08/27/2026 21:55 | 8 | 9.865 |
| 08/27/2026 21:55 | 25 | 9.87 |
| 08/27/2026 21:55 | 1 | 9.87 |
| 08/27/2026 21:55 | 100 | 9.87 |
| 08/27/2026 21:55 | 300 | 9.87 |
| 08/27/2026 21:55 | 5 | 9.87 |
| 08/27/2026 21:55 | 5 | 9.87 |
| 08/27/2026 21:55 | 96 | 9.87 |
| 08/27/2026 21:55 | 24 | 9.87 |
| 08/27/2026 21:55 | 5 | 9.88 |
| 08/27/2026 21:55 | 22 | 9.88 |
| 08/27/2026 21:55 | 50 | 9.88 |
| 08/27/2026 21:55 | 900 | 9.88 |
| 08/27/2026 21:55 | 55 | 9.88 |
| 08/27/2026 21:55 | 31 | 9.88 |
| 08/27/2026 21:55 | 100 | 9.88 |
| 08/27/2026 21:55 | 100 | 9.88 |
| 08/27/2026 21:55 | 100 | 9.885 |
| 08/27/2026 21:55 | 100 | 9.885 |
| 08/27/2026 21:55 | 100 | 9.885 |
| 08/27/2026 21:55 | 100 | 9.885 |
| 08/27/2026 21:55 | 100 | 9.885 |
| 08/27/2026 21:55 | 100 | 9.89 |
| 08/27/2026 21:55 | 30 | 9.89 |
| 08/27/2026 21:55 | 9 | 9.89 |
| 08/27/2026 21:55 | 100 | 9.89 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 1 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 1 | 9.90 |
| 08/27/2026 21:55 | 15 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.90 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:55 | 100 | 9.895 |
| 08/27/2026 21:54 | 300 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.90 |
| 08/27/2026 21:54 | 10 | 9.90 |
| 08/27/2026 21:54 | 68 | 9.90 |
| 08/27/2026 21:54 | 93 | 9.90 |
| 08/27/2026 21:54 | 76 | 9.905 |
| 08/27/2026 21:54 | 324 | 9.905 |
| 08/27/2026 21:54 | 100 | 9.905 |
| 08/27/2026 21:54 | 100 | 9.905 |
| 08/27/2026 21:54 | 100 | 9.905 |
| 08/27/2026 21:54 | 20 | 9.905 |
| 08/27/2026 21:54 | 9 | 9.905 |
| 08/27/2026 21:54 | 40 | 9.90 |
| 08/27/2026 21:54 | 20 | 9.90 |
| 08/27/2026 21:54 | 80 | 9.90 |
| 08/27/2026 21:54 | 91 | 9.90 |
| 08/27/2026 21:54 | 96 | 9.90 |
| 08/27/2026 21:54 | 5 | 9.90 |
| 08/27/2026 21:54 | 3 | 9.90 |
| 08/27/2026 21:54 | 200 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.90 |
| 08/27/2026 21:54 | 3 | 9.90 |
| 08/27/2026 21:54 | 91 | 9.90 |
| 08/27/2026 21:54 | 3 | 9.90 |
| 08/27/2026 21:54 | 93 | 9.90 |
| 08/27/2026 21:54 | 200 | 9.90 |
| 08/27/2026 21:54 | 94 | 9.90 |
| 08/27/2026 21:54 | 6 | 9.90 |
| 08/27/2026 21:54 | 94 | 9.905 |
| 08/27/2026 21:54 | 6 | 9.90 |
| 08/27/2026 21:54 | 94 | 9.90 |
| 08/27/2026 21:54 | 6 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.90 |
| 08/27/2026 21:54 | 52 | 9.90 |
| 08/27/2026 21:54 | 48 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 19 | 9.90 |
| 08/27/2026 21:54 | 302 | 9.90 |
| 08/27/2026 21:54 | 8 | 9.90 |
| 08/27/2026 21:54 | 279 | 9.90 |
| 08/27/2026 21:54 | 13 | 9.90 |
| 08/27/2026 21:54 | 274 | 9.90 |
| 08/27/2026 21:54 | 226 | 9.90 |
| 08/27/2026 21:54 | 19 | 9.90 |
| 08/27/2026 21:54 | 42 | 9.90 |
| 08/27/2026 21:54 | 158 | 9.90 |
| 08/27/2026 21:54 | 40 | 9.90 |
| 08/27/2026 21:54 | 120 | 9.90 |
| 08/27/2026 21:54 | 3 | 9.90 |
| 08/27/2026 21:54 | 7 | 9.90 |
| 08/27/2026 21:54 | 7 | 9.90 |
| 08/27/2026 21:54 | 7 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.90 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.895 |
| 08/27/2026 21:54 | 1 | 9.895 |
| 08/27/2026 21:54 | 100 | 9.90 |
| 08/27/2026 21:54 | 35 | 9.90 |
| 08/27/2026 21:54 | 10 | 9.91 |
| 08/27/2026 21:54 | 11 | 9.91 |
| 08/27/2026 21:54 | 6 | 9.91 |
| 08/27/2026 21:54 | 30 | 9.91 |
| 08/27/2026 21:54 | 61 | 9.91 |
| 08/27/2026 21:54 | 5 | 9.91 |
| 08/27/2026 21:54 | 100 | 9.91 |
| 08/27/2026 21:54 | 7 | 9.91 |
| 08/27/2026 21:54 | 26 | 9.915 |
| 08/27/2026 21:54 | 1 | 9.915 |
| 08/27/2026 21:53 | 77 | 9.915 |
| 08/27/2026 21:53 | 72 | 9.915 |
| 08/27/2026 21:52 | 1 | 9.915 |
| 08/27/2026 21:52 | 4 | 9.91 |
| 08/27/2026 21:52 | 10 | 9.91 |
| 08/27/2026 21:52 | 51 | 9.91 |
| 08/27/2026 21:52 | 100 | 9.91 |
| 08/27/2026 21:52 | 1 | 9.91 |
| 08/27/2026 21:52 | 100 | 9.91 |
| 08/27/2026 21:52 | 100 | 9.91 |
| 08/27/2026 21:52 | 200 | 9.91 |
| 08/27/2026 21:52 | 30 | 9.905 |
| 08/27/2026 21:52 | 131 | 9.90 |
| 08/27/2026 21:52 | 69 | 9.90 |
| 08/27/2026 21:52 | 100 | 9.90 |
| 08/27/2026 21:52 | 140 | 9.90 |
| 08/27/2026 21:52 | 374 | 9.90 |
| 08/27/2026 21:52 | 100 | 9.90 |
| 08/27/2026 21:51 | 67 | 9.895 |
| 08/27/2026 21:51 | 10 | 9.89 |
| 08/27/2026 21:51 | 4 | 9.89 |
| 08/27/2026 21:51 | 18 | 9.89 |
| 08/27/2026 21:51 | 20 | 9.89 |
| 08/27/2026 21:51 | 10 | 9.89 |
| 08/27/2026 21:51 | 100 | 9.89 |
| 08/27/2026 21:51 | 164 | 9.89 |
| 08/27/2026 21:51 | 83 | 9.89 |
| 08/27/2026 21:51 | 17 | 9.89 |
| 08/27/2026 21:51 | 83 | 9.89 |
| 08/27/2026 21:51 | 4 | 9.89 |
| 08/27/2026 21:51 | 13 | 9.89 |
| 08/27/2026 21:51 | 100 | 9.89 |
| 08/27/2026 21:51 | 100 | 9.89 |
| 08/27/2026 21:51 | 100 | 9.89 |
| 08/27/2026 21:51 | 32 | 9.89 |
| 08/27/2026 21:51 | 53 | 9.89 |
| 08/27/2026 21:51 | 15 | 9.89 |
| 08/27/2026 21:50 | 102 | 9.885 |
| 08/27/2026 21:50 | 52 | 9.885 |
| 08/27/2026 21:50 | 101 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 53 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 14 | 9.89 |
| 08/27/2026 21:50 | 168 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 68 | 9.89 |
| 08/27/2026 21:50 | 15 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.895 |
| 08/27/2026 21:50 | 10 | 9.89 |
| 08/27/2026 21:50 | 90 | 9.89 |
| 08/27/2026 21:50 | 10 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 19 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 11 | 9.89 |
| 08/27/2026 21:50 | 16 | 9.89 |
| 08/27/2026 21:50 | 82 | 9.89 |
| 08/27/2026 21:50 | 10 | 9.89 |
| 08/27/2026 21:50 | 16 | 9.89 |
| 08/27/2026 21:50 | 169 | 9.89 |
| 08/27/2026 21:50 | 114 | 9.89 |
| 08/27/2026 21:50 | 11 | 9.89 |
| 08/27/2026 21:50 | 209 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 11 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 98 | 9.89 |
| 08/27/2026 21:50 | 16 | 9.89 |
| 08/27/2026 21:50 | 310 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 200 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.89 |
| 08/27/2026 21:50 | 10 | 9.89 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 52 | 9.885 |
| 08/27/2026 21:50 | 448 | 9.885 |
| 08/27/2026 21:50 | 300 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 89 | 9.88 |
| 08/27/2026 21:50 | 11 | 9.88 |
| 08/27/2026 21:50 | 89 | 9.88 |
| 08/27/2026 21:50 | 11 | 9.88 |
| 08/27/2026 21:50 | 300 | 9.88 |
| 08/27/2026 21:50 | 100 | 9.88 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.88 |
| 08/27/2026 21:50 | 39 | 9.88 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 1 | 9.88 |
| 08/27/2026 21:50 | 12 | 9.88 |
| 08/27/2026 21:50 | 261 | 9.88 |
| 08/27/2026 21:50 | 111 | 9.88 |
| 08/27/2026 21:50 | 100 | 9.88 |
| 08/27/2026 21:50 | 100 | 9.885 |
| 08/27/2026 21:50 | 8 | 9.88 |
| 08/27/2026 21:50 | 72 | 9.885 |
| 08/27/2026 21:50 | 100 | 9.88 |
| 08/27/2026 21:50 | 10 | 9.88 |
| 08/27/2026 21:50 | 20 | 9.88 |
| 08/27/2026 21:50 | 11 | 9.87 |
| 08/27/2026 21:50 | 100 | 9.875 |
| 08/27/2026 21:50 | 100 | 9.87 |
| 08/27/2026 21:50 | 10 | 9.87 |
| 08/27/2026 21:50 | 200 | 9.87 |
| 08/27/2026 21:50 | 5 | 9.865 |
| 08/27/2026 21:50 | 10 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 52 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 48 | 9.86 |
| 08/27/2026 21:50 | 52 | 9.86 |
| 08/27/2026 21:50 | 24 | 9.865 |
| 08/27/2026 21:50 | 76 | 9.865 |
| 08/27/2026 21:50 | 7 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 300 | 9.86 |
| 08/27/2026 21:50 | 10 | 9.86 |
| 08/27/2026 21:50 | 36 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:50 | 100 | 9.86 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 90 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 100 | 9.855 |
| 08/27/2026 21:49 | 200 | 9.86 |
| 08/27/2026 21:49 | 100 | 9.86 |
| 08/27/2026 21:49 | 100 | 9.86 |
| 08/27/2026 21:48 | 85 | 9.865 |
| 08/27/2026 21:47 | 100 | 9.865 |
| 08/27/2026 21:47 | 200 | 9.865 |
| 08/27/2026 21:47 | 200 | 9.86 |
| 08/27/2026 21:47 | 100 | 9.86 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 200 | 9.855 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 100 | 9.855 |
| 08/27/2026 21:47 | 19 | 9.85 |
| 08/27/2026 21:47 | 100 | 9.845 |
| 08/27/2026 21:47 | 100 | 9.845 |
| 08/27/2026 21:47 | 21 | 9.85 |
| 08/27/2026 21:47 | 1400 | 9.85 |
| 08/27/2026 21:47 | 50 | 9.85 |
| 08/27/2026 21:47 | 100 | 9.85 |
| 08/27/2026 21:47 | 100 | 9.85 |
| 08/27/2026 21:47 | 29 | 9.86 |
| 08/27/2026 21:47 | 6 | 9.86 |
| 08/27/2026 21:47 | 98 | 9.86 |
| 08/27/2026 21:47 | 100 | 9.86 |
| 08/27/2026 21:45 | 1 | 9.865 |
| 08/27/2026 21:45 | 1 | 9.865 |
| 08/27/2026 21:45 | 28 | 9.865 |
| 08/27/2026 21:45 | 6 | 9.865 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 10 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 31 | 9.87 |
| 08/27/2026 21:45 | 2 | 9.87 |
| 08/27/2026 21:45 | 90 | 9.87 |
| 08/27/2026 21:45 | 70 | 9.87 |
| 08/27/2026 21:45 | 6 | 9.875 |
| 08/27/2026 21:45 | 6 | 9.875 |
| 08/27/2026 21:45 | 6 | 9.875 |
| 08/27/2026 21:45 | 6 | 9.875 |
| 08/27/2026 21:45 | 100 | 9.875 |
| 08/27/2026 21:45 | 1 | 9.87 |
| 08/27/2026 21:45 | 92 | 9.87 |
| 08/27/2026 21:45 | 100 | 9.87 |
| 08/27/2026 21:45 | 12 | 9.87 |
| 08/27/2026 21:45 | 5 | 9.87 |
| 08/27/2026 21:45 | 129 | 9.87 |
| 08/27/2026 21:45 | 70 | 9.87 |
| 08/27/2026 21:45 | 30 | 9.87 |
| 08/27/2026 21:44 | 84 | 9.875 |
| 08/27/2026 21:44 | 11 | 9.875 |
| 08/27/2026 21:43 | 4 | 9.87 |
| 08/27/2026 21:43 | 400 | 9.87 |
| 08/27/2026 21:43 | 100 | 9.87 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 400 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 10 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 200 | 9.86 |
| 08/27/2026 21:43 | 1200 | 9.86 |
| 08/27/2026 21:43 | 50 | 9.86 |
| 08/27/2026 21:43 | 200 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.86 |
| 08/27/2026 21:43 | 22 | 9.86 |
| 08/27/2026 21:43 | 100 | 9.87 |
| 08/27/2026 21:43 | 100 | 9.87 |
| 08/27/2026 21:43 | 42 | 9.875 |
| 08/27/2026 21:43 | 200 | 9.87 |
| 08/27/2026 21:43 | 100 | 9.87 |
| 08/27/2026 21:42 | 63 | 9.875 |
| 08/27/2026 21:42 | 100 | 9.87 |
| 08/27/2026 21:42 | 20 | 9.87 |
| 08/27/2026 21:42 | 40 | 9.87 |
| 08/27/2026 21:42 | 200 | 9.87 |
| 08/27/2026 21:42 | 19 | 9.87 |
| 08/27/2026 21:42 | 100 | 9.87 |
| 08/27/2026 21:42 | 100 | 9.87 |
| 08/27/2026 21:42 | 14 | 9.87 |
| 08/27/2026 21:42 | 100 | 9.87 |
| 08/27/2026 21:42 | 25 | 9.865 |
| 08/27/2026 21:42 | 37 | 9.865 |
| 08/27/2026 21:42 | 37 | 9.865 |
| 08/27/2026 21:42 | 1 | 9.865 |
| 08/27/2026 21:42 | 100 | 9.865 |
| 08/27/2026 21:42 | 85 | 9.86 |
| 08/27/2026 21:42 | 15 | 9.86 |
| 08/27/2026 21:42 | 81 | 9.86 |
| 08/27/2026 21:42 | 100 | 9.86 |
| 08/27/2026 21:42 | 6 | 9.86 |
| 08/27/2026 21:42 | 40 | 9.86 |
| 08/27/2026 21:40 | 1 | 9.865 |
| 08/27/2026 21:39 | 5 | 9.865 |
| 08/27/2026 21:38 | 100 | 9.87 |
| 08/27/2026 21:38 | 100 | 9.875 |
| 08/27/2026 21:38 | 11 | 9.875 |
| 08/27/2026 21:38 | 32 | 9.88 |
| 08/27/2026 21:38 | 24 | 9.88 |
| 08/27/2026 21:38 | 50 | 9.88 |
| 08/27/2026 21:38 | 57 | 9.88 |
| 08/27/2026 21:38 | 14 | 9.88 |
| 08/27/2026 21:38 | 100 | 9.88 |
| 08/27/2026 21:38 | 100 | 9.885 |
| 08/27/2026 21:38 | 100 | 9.885 |
| 08/27/2026 21:38 | 11 | 9.885 |
| 08/27/2026 21:38 | 10 | 9.88 |
| 08/27/2026 21:38 | 100 | 9.88 |
| 08/27/2026 21:38 | 100 | 9.88 |
| 08/27/2026 21:37 | 26 | 9.875 |
| 08/27/2026 21:37 | 40 | 9.88 |
| 08/27/2026 21:37 | 10 | 9.88 |
| 08/27/2026 21:37 | 50 | 9.88 |
| 08/27/2026 21:37 | 90 | 9.88 |
| 08/27/2026 21:37 | 10 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 50 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 11 | 9.88 |
| 08/27/2026 21:37 | 19 | 9.88 |
| 08/27/2026 21:37 | 81 | 9.88 |
| 08/27/2026 21:37 | 19 | 9.88 |
| 08/27/2026 21:37 | 98 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 1 | 9.88 |
| 08/27/2026 21:37 | 1 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:37 | 98 | 9.88 |
| 08/27/2026 21:37 | 100 | 9.88 |
| 08/27/2026 21:36 | 100 | 9.885 |
| 08/27/2026 21:36 | 5 | 9.88 |
| 08/27/2026 21:36 | 14 | 9.88 |
| 08/27/2026 21:36 | 37 | 9.88 |
| 08/27/2026 21:36 | 16 | 9.88 |
| 08/27/2026 21:36 | 18 | 9.88 |
| 08/27/2026 21:36 | 100 | 9.875 |
| 08/27/2026 21:36 | 100 | 9.875 |
| 08/27/2026 21:36 | 100 | 9.88 |
| 08/27/2026 21:36 | 3 | 9.88 |
| 08/27/2026 21:36 | 18 | 9.88 |
| 08/27/2026 21:36 | 53 | 9.88 |
| 08/27/2026 21:36 | 1 | 9.88 |
| 08/27/2026 21:36 | 70 | 9.88 |
| 08/27/2026 21:36 | 95 | 9.88 |
| 08/27/2026 21:36 | 96 | 9.88 |
| 08/27/2026 21:36 | 32 | 9.88 |
| 08/27/2026 21:36 | 32 | 9.88 |
| 08/27/2026 21:36 | 11 | 9.88 |
| 08/27/2026 21:35 | 1 | 9.885 |
| 08/27/2026 21:35 | 5 | 9.885 |
| 08/27/2026 21:35 | 6 | 9.885 |
| 08/27/2026 21:35 | 6 | 9.885 |
| 08/27/2026 21:35 | 6 | 9.885 |
| 08/27/2026 21:35 | 6 | 9.885 |
| 08/27/2026 21:35 | 5 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:35 | 100 | 9.885 |
| 08/27/2026 21:34 | 324 | 9.88 |
| 08/27/2026 21:34 | 1276 | 9.88 |
| 08/27/2026 21:34 | 100 | 9.88 |
| 08/27/2026 21:34 | 324 | 9.875 |
| 08/27/2026 21:34 | 9 | 9.875 |
| 08/27/2026 21:34 | 58 | 9.87 |
| 08/27/2026 21:34 | 42 | 9.87 |
| 08/27/2026 21:33 | 4 | 9.87 |
| 08/27/2026 21:33 | 96 | 9.87 |
| 08/27/2026 21:33 | 92 | 9.87 |
| 08/27/2026 21:33 | 1 | 9.87 |
| 08/27/2026 21:33 | 100 | 9.87 |
| 08/27/2026 21:33 | 100 | 9.87 |
| 08/27/2026 21:33 | 4 | 9.87 |
| 08/27/2026 21:33 | 100 | 9.875 |
| 08/27/2026 21:33 | 100 | 9.875 |
| 08/27/2026 21:33 | 100 | 9.875 |
| 08/27/2026 21:33 | 2 | 9.87 |
| 08/27/2026 21:33 | 60 | 9.87 |
| 08/27/2026 21:33 | 44 | 9.87 |
| 08/27/2026 21:33 | 56 | 9.87 |
| 08/27/2026 21:33 | 44 | 9.87 |
| 08/27/2026 21:33 | 200 | 9.87 |
| 08/27/2026 21:33 | 100 | 9.865 |
| 08/27/2026 21:33 | 5 | 9.86 |
| 08/27/2026 21:33 | 40 | 9.86 |
| 08/27/2026 21:33 | 100 | 9.86 |
| 08/27/2026 21:33 | 200 | 9.86 |
| 08/27/2026 21:33 | 51 | 9.86 |
| 08/27/2026 21:33 | 63 | 9.86 |
| 08/27/2026 21:33 | 200 | 9.86 |
| 08/27/2026 21:33 | 100 | 9.86 |
| 08/27/2026 21:33 | 100 | 9.86 |
| 08/27/2026 21:33 | 103 | 9.86 |
| 08/27/2026 21:33 | 600 | 9.86 |
| 08/27/2026 21:33 | 9 | 9.86 |
| 08/27/2026 21:33 | 200 | 9.86 |
| 08/27/2026 21:32 | 25 | 9.86 |
| 08/27/2026 21:32 | 9 | 9.865 |
| 08/27/2026 21:32 | 100 | 9.86 |
| 08/27/2026 21:32 | 100 | 9.86 |
| 08/27/2026 21:32 | 100 | 9.86 |
| 08/27/2026 21:32 | 100 | 9.86 |
| 08/27/2026 21:31 | 100 | 9.85 |
| 08/27/2026 21:31 | 74 | 9.85 |
| 08/27/2026 21:31 | 100 | 9.85 |
| 08/27/2026 21:31 | 20 | 9.85 |
| 08/27/2026 21:31 | 371 | 9.85 |
| 08/27/2026 21:31 | 29 | 9.85 |
| 08/27/2026 21:31 | 80 | 9.85 |
| 08/27/2026 21:31 | 5 | 9.84 |
| 08/27/2026 21:31 | 96 | 9.84 |
| 08/27/2026 21:31 | 4 | 9.84 |
| 08/27/2026 21:31 | 124 | 9.835 |
| 08/27/2026 21:31 | 200 | 9.835 |
| 08/27/2026 21:31 | 100 | 9.84 |
| 08/27/2026 21:31 | 101 | 9.84 |
| 08/27/2026 21:31 | 100 | 9.84 |
| 08/27/2026 21:31 | 48 | 9.84 |
| 08/27/2026 21:31 | 268 | 9.835 |
| 08/27/2026 21:31 | 100 | 9.845 |
| 08/27/2026 21:31 | 100 | 9.845 |
| 08/27/2026 21:30 | 6 | 9.85 |
| 08/27/2026 21:30 | 1 | 9.85 |
| 08/27/2026 21:30 | 100 | 9.85 |
| 08/27/2026 21:30 | 70 | 9.85 |
| 08/27/2026 21:30 | 13 | 9.85 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.86 |
| 08/27/2026 21:30 | 1 | 9.86 |
| 08/27/2026 21:30 | 100 | 9.86 |
| 08/27/2026 21:30 | 7 | 9.86 |
| 08/27/2026 21:30 | 193 | 9.86 |
| 08/27/2026 21:30 | 79 | 9.855 |
| 08/27/2026 21:30 | 100 | 9.86 |
| 08/27/2026 21:30 | 100 | 9.85 |
| 08/27/2026 21:30 | 11 | 9.85 |
| 08/27/2026 21:30 | 5 | 9.85 |
| 08/27/2026 21:30 | 100 | 9.85 |
| 08/27/2026 21:30 | 80 | 9.85 |
| 08/27/2026 21:30 | 29 | 9.85 |
| 08/27/2026 21:30 | 51 | 9.85 |
| 08/27/2026 21:30 | 20 | 9.85 |
| 08/27/2026 21:30 | 100 | 9.845 |
| 08/27/2026 21:30 | 100 | 9.845 |
| 08/27/2026 21:30 | 200 | 9.84 |
| 08/27/2026 21:30 | 10 | 9.84 |
| 08/27/2026 21:30 | 71 | 9.84 |
| 08/27/2026 21:30 | 48 | 9.84 |
| 08/27/2026 21:30 | 42 | 9.84 |
| 08/27/2026 21:29 | 1 | 9.835 |
| 08/27/2026 21:29 | 1 | 9.835 |
| 08/27/2026 21:28 | 22 | 9.835 |
| 08/27/2026 21:28 | 1 | 9.835 |
| 08/27/2026 21:28 | 100 | 9.835 |
| 08/27/2026 21:28 | 100 | 9.84 |
| 08/27/2026 21:28 | 299 | 9.84 |
| 08/27/2026 21:28 | 1 | 9.84 |
| 08/27/2026 21:28 | 7 | 9.84 |
| 08/27/2026 21:28 | 20 | 9.84 |
| 08/27/2026 21:28 | 100 | 9.84 |
| 08/27/2026 21:28 | 81 | 9.845 |
| 08/27/2026 21:28 | 100 | 9.845 |
| 08/27/2026 21:27 | 92 | 9.845 |
| 08/27/2026 21:27 | 91 | 9.845 |
| 08/27/2026 21:27 | 95 | 9.845 |
| 08/27/2026 21:27 | 135 | 9.845 |
| 08/27/2026 21:27 | 5 | 9.845 |
| 08/27/2026 21:26 | 100 | 9.84 |
| 08/27/2026 21:26 | 100 | 9.84 |
| 08/27/2026 21:26 | 100 | 9.84 |
| 08/27/2026 21:26 | 100 | 9.84 |
| 08/27/2026 21:26 | 19 | 9.84 |
| 08/27/2026 21:26 | 18 | 9.84 |
| 08/27/2026 21:26 | 300 | 9.84 |
| 08/27/2026 21:26 | 100 | 9.835 |
| 08/27/2026 21:26 | 100 | 9.835 |
| 08/27/2026 21:26 | 100 | 9.835 |
| 08/27/2026 21:26 | 100 | 9.835 |
| 08/27/2026 21:25 | 100 | 9.835 |
| 08/27/2026 21:25 | 6 | 9.83 |
| 08/27/2026 21:25 | 76 | 9.83 |
| 08/27/2026 21:25 | 100 | 9.83 |
| 08/27/2026 21:25 | 80 | 9.83 |
| 08/27/2026 21:25 | 81 | 9.825 |
| 08/27/2026 21:25 | 18 | 9.83 |
| 08/27/2026 21:25 | 100 | 9.83 |
| 08/27/2026 21:25 | 1 | 9.825 |
| 08/27/2026 21:24 | 100 | 9.825 |
| 08/27/2026 21:24 | 100 | 9.83 |
| 08/27/2026 21:24 | 84 | 9.83 |
| 08/27/2026 21:24 | 78 | 9.83 |
| 08/27/2026 21:24 | 12 | 9.835 |
| 08/27/2026 21:24 | 13 | 9.835 |
| 08/27/2026 21:24 | 12 | 9.835 |
| 08/27/2026 21:24 | 100 | 9.835 |
| 08/27/2026 21:24 | 12 | 9.835 |
| 08/27/2026 21:24 | 12 | 9.835 |
| 08/27/2026 21:24 | 39 | 9.83 |
| 08/27/2026 21:24 | 50 | 9.83 |
| 08/27/2026 21:24 | 100 | 9.83 |
| 08/27/2026 21:24 | 10 | 9.83 |
| 08/27/2026 21:24 | 4 | 9.83 |
| 08/27/2026 21:24 | 21 | 9.83 |
| 08/27/2026 21:24 | 21 | 9.83 |
| 08/27/2026 21:24 | 1 | 9.825 |
| 08/27/2026 21:24 | 12 | 9.825 |
| 08/27/2026 21:24 | 12 | 9.825 |
| 08/27/2026 21:24 | 1 | 9.825 |
| 08/27/2026 21:24 | 12 | 9.825 |
| 08/27/2026 21:24 | 12 | 9.825 |
| 08/27/2026 21:23 | 77 | 9.825 |
| 08/27/2026 21:22 | 88 | 9.825 |
| 08/27/2026 21:22 | 100 | 9.825 |
| 08/27/2026 21:22 | 100 | 9.825 |
| 08/27/2026 21:22 | 100 | 9.825 |
| 08/27/2026 21:22 | 100 | 9.825 |
| 08/27/2026 21:22 | 85 | 9.825 |
| 08/27/2026 21:22 | 100 | 9.825 |
| 08/27/2026 21:21 | 31 | 9.825 |
| 08/27/2026 21:21 | 73 | 9.825 |
| 08/27/2026 21:21 | 127 | 9.825 |
| 08/27/2026 21:21 | 1 | 9.825 |
| 08/27/2026 21:21 | 61 | 9.825 |
| 08/27/2026 21:21 | 1 | 9.825 |
| 08/27/2026 21:20 | 100 | 9.825 |
| 08/27/2026 21:20 | 16 | 9.83 |
| 08/27/2026 21:20 | 100 | 9.83 |
| 08/27/2026 21:20 | 18 | 9.83 |
| 08/27/2026 21:20 | 100 | 9.825 |
| 08/27/2026 21:20 | 2 | 9.82 |
| 08/27/2026 21:20 | 100 | 9.82 |
| 08/27/2026 21:19 | 87 | 9.815 |
| 08/27/2026 21:19 | 200 | 9.82 |
| 08/27/2026 21:19 | 50 | 9.82 |
| 08/27/2026 21:19 | 100 | 9.82 |
| 08/27/2026 21:19 | 100 | 9.82 |
| 08/27/2026 21:19 | 331 | 9.82 |
| 08/27/2026 21:19 | 200 | 9.82 |
| 08/27/2026 21:19 | 200 | 9.82 |
| 08/27/2026 21:19 | 5 | 9.83 |
| 08/27/2026 21:19 | 4 | 9.83 |
| 08/27/2026 21:19 | 100 | 9.83 |
| 08/27/2026 21:19 | 100 | 9.835 |
| 08/27/2026 21:19 | 100 | 9.83 |
| 08/27/2026 21:19 | 80 | 9.83 |
| 08/27/2026 21:19 | 21 | 9.83 |
| 08/27/2026 21:19 | 100 | 9.83 |
| 08/27/2026 21:19 | 2 | 9.83 |
| 08/27/2026 21:19 | 20 | 9.83 |
| 08/27/2026 21:18 | 100 | 9.825 |
| 08/27/2026 21:18 | 67 | 9.825 |
| 08/27/2026 21:18 | 100 | 9.825 |
| 08/27/2026 21:18 | 100 | 9.825 |
| 08/27/2026 21:18 | 100 | 9.825 |
| 08/27/2026 21:18 | 100 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 75 | 9.825 |
| 08/27/2026 21:17 | 25 | 9.825 |
| 08/27/2026 21:17 | 75 | 9.825 |
| 08/27/2026 21:17 | 77 | 9.825 |
| 08/27/2026 21:17 | 100 | 9.825 |
| 08/27/2026 21:17 | 14 | 9.825 |
| 08/27/2026 21:17 | 52 | 9.82 |
| 08/27/2026 21:17 | 1 | 9.82 |
| 08/27/2026 21:17 | 1 | 9.82 |
| 08/27/2026 21:17 | 67 | 9.82 |
| 08/27/2026 21:17 | 200 | 9.82 |
| 08/27/2026 21:17 | 146 | 9.82 |
| 08/27/2026 21:17 | 4 | 9.82 |
| 08/27/2026 21:16 | 12 | 9.82 |
| 08/27/2026 21:16 | 200 | 9.82 |
| 08/27/2026 21:16 | 10 | 9.825 |
| 08/27/2026 21:16 | 100 | 9.825 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 200 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 200 | 9.83 |
| 08/27/2026 21:16 | 63 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 30 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 5 | 9.83 |
| 08/27/2026 21:16 | 20 | 9.83 |
| 08/27/2026 21:16 | 20 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.83 |
| 08/27/2026 21:16 | 18 | 9.83 |
| 08/27/2026 21:16 | 100 | 9.825 |
| 08/27/2026 21:16 | 21 | 9.82 |
| 08/27/2026 21:16 | 5 | 9.82 |
| 08/27/2026 21:16 | 82 | 9.82 |
| 08/27/2026 21:16 | 100 | 9.82 |
| 08/27/2026 21:16 | 18 | 9.82 |
| 08/27/2026 21:16 | 14 | 9.82 |
| 08/27/2026 21:16 | 64 | 9.82 |
| 08/27/2026 21:16 | 5 | 9.82 |
| 08/27/2026 21:16 | 6 | 9.82 |
| 08/27/2026 21:16 | 80 | 9.82 |
| 08/27/2026 21:16 | 100 | 9.815 |
| 08/27/2026 21:16 | 100 | 9.815 |
| 08/27/2026 21:16 | 100 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:16 | 23 | 9.815 |
| 08/27/2026 21:16 | 57 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:16 | 13 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.82 |
| 08/27/2026 21:16 | 20 | 9.815 |
| 08/27/2026 21:16 | 20 | 9.815 |
| 08/27/2026 21:16 | 22 | 9.815 |
| 08/27/2026 21:16 | 23 | 9.815 |
| 08/27/2026 21:16 | 5 | 9.815 |
| 08/27/2026 21:16 | 8 | 9.815 |
| 08/27/2026 21:16 | 2 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:16 | 9 | 9.815 |
| 08/27/2026 21:16 | 1 | 9.815 |
| 08/27/2026 21:16 | 10 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 1 | 9.815 |
| 08/27/2026 21:15 | 11 | 9.815 |
| 08/27/2026 21:15 | 1 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 13 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 7 | 9.815 |
| 08/27/2026 21:15 | 3 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 11 | 9.815 |
| 08/27/2026 21:15 | 1 | 9.815 |
| 08/27/2026 21:15 | 12 | 9.815 |
| 08/27/2026 21:15 | 65 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 11 | 9.815 |
| 08/27/2026 21:15 | 10 | 9.815 |
| 08/27/2026 21:15 | 11 | 9.815 |
| 08/27/2026 21:14 | 12 | 9.815 |
| 08/27/2026 21:14 | 200 | 9.82 |
| 08/27/2026 21:14 | 100 | 9.82 |
| 08/27/2026 21:14 | 214 | 9.82 |
| 08/27/2026 21:14 | 583 | 9.82 |
| 08/27/2026 21:14 | 117 | 9.82 |
| 08/27/2026 21:14 | 100 | 9.82 |
| 08/27/2026 21:14 | 300 | 9.82 |
| 08/27/2026 21:14 | 86 | 9.82 |
| 08/27/2026 21:14 | 10 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:14 | 10 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:14 | 10 | 9.825 |
| 08/27/2026 21:14 | 13 | 9.825 |
| 08/27/2026 21:14 | 12 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:14 | 11 | 9.825 |
| 08/27/2026 21:13 | 12 | 9.825 |
| 08/27/2026 21:13 | 13 | 9.825 |
| 08/27/2026 21:13 | 11 | 9.825 |
| 08/27/2026 21:12 | 100 | 9.825 |
| 08/27/2026 21:11 | 88 | 9.825 |
| 08/27/2026 21:11 | 92 | 9.825 |
| 08/27/2026 21:11 | 72 | 9.825 |
| 08/27/2026 21:11 | 1 | 9.825 |
| 08/27/2026 21:11 | 100 | 9.825 |
| 08/27/2026 21:11 | 72 | 9.825 |
| 08/27/2026 21:11 | 100 | 9.825 |
| 08/27/2026 21:11 | 100 | 9.825 |
| 08/27/2026 21:10 | 42 | 9.825 |
| 08/27/2026 21:10 | 100 | 9.82 |
| 08/27/2026 21:10 | 100 | 9.82 |
| 08/27/2026 21:10 | 7 | 9.82 |
| 08/27/2026 21:10 | 100 | 9.82 |
| 08/27/2026 21:10 | 100 | 9.82 |
| 08/27/2026 21:10 | 100 | 9.82 |
| 08/27/2026 21:09 | 22 | 9.815 |
| 08/27/2026 21:09 | 6 | 9.815 |
| 08/27/2026 21:09 | 100 | 9.815 |
| 08/27/2026 21:09 | 20 | 9.815 |
| 08/27/2026 21:09 | 77 | 9.815 |
| 08/27/2026 21:08 | 8 | 9.815 |
| 08/27/2026 21:08 | 1 | 9.815 |
| 08/27/2026 21:08 | 18 | 9.815 |
| 08/27/2026 21:08 | 10 | 9.81 |
| 08/27/2026 21:08 | 5 | 9.81 |
| 08/27/2026 21:08 | 4 | 9.81 |
| 08/27/2026 21:08 | 2 | 9.81 |
| 08/27/2026 21:08 | 25 | 9.81 |
| 08/27/2026 21:08 | 100 | 9.81 |
| 08/27/2026 21:08 | 1 | 9.805 |
| 08/27/2026 21:08 | 1 | 9.805 |
| 08/27/2026 21:08 | 1 | 9.805 |
| 08/27/2026 21:07 | 10 | 9.805 |
| 08/27/2026 21:07 | 12 | 9.805 |
| 08/27/2026 21:07 | 1 | 9.805 |
| 08/27/2026 21:07 | 29 | 9.805 |
| 08/27/2026 21:07 | 200 | 9.805 |
| 08/27/2026 21:07 | 100 | 9.805 |
| 08/27/2026 21:07 | 1 | 9.805 |
| 08/27/2026 21:07 | 5 | 9.805 |
| 08/27/2026 21:07 | 1 | 9.805 |
| 08/27/2026 21:06 | 4 | 9.805 |
| 08/27/2026 21:06 | 29 | 9.805 |
| 08/27/2026 21:06 | 100 | 9.805 |
| 08/27/2026 21:06 | 97 | 9.805 |
| 08/27/2026 21:06 | 3 | 9.805 |
| 08/27/2026 21:06 | 1 | 9.805 |
| 08/27/2026 21:06 | 100 | 9.80 |
| 08/27/2026 21:06 | 69 | 9.80 |
| 08/27/2026 21:06 | 200 | 9.80 |
| 08/27/2026 21:06 | 157 | 9.80 |
| 08/27/2026 21:06 | 43 | 9.80 |
| 08/27/2026 21:06 | 200 | 9.80 |
| 08/27/2026 21:06 | 5 | 9.80 |
| 08/27/2026 21:06 | 14 | 9.80 |
| 08/27/2026 21:06 | 10 | 9.80 |
| 08/27/2026 21:06 | 3 | 9.80 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:06 | 100 | 9.795 |
| 08/27/2026 21:05 | 13 | 9.80 |
| 08/27/2026 21:05 | 400 | 9.80 |
| 08/27/2026 21:05 | 96 | 9.80 |
| 08/27/2026 21:05 | 100 | 9.805 |
| 08/27/2026 21:05 | 100 | 9.805 |
| 08/27/2026 21:05 | 14 | 9.805 |
| 08/27/2026 21:05 | 100 | 9.805 |
| 08/27/2026 21:05 | 100 | 9.805 |
| 08/27/2026 21:05 | 83 | 9.805 |
| 08/27/2026 21:05 | 17 | 9.805 |
| 08/27/2026 21:05 | 100 | 9.805 |
| 08/27/2026 21:05 | 1 | 9.805 |
| 08/27/2026 21:05 | 10 | 9.805 |
| 08/27/2026 21:05 | 100 | 9.80 |
| 08/27/2026 21:04 | 164 | 9.805 |
| 08/27/2026 21:04 | 152 | 9.805 |
| 08/27/2026 21:04 | 100 | 9.81 |
| 08/27/2026 21:04 | 100 | 9.81 |
| 08/27/2026 21:04 | 100 | 9.81 |
| 08/27/2026 21:04 | 100 | 9.81 |
| 08/27/2026 21:04 | 26 | 9.815 |
| 08/27/2026 21:04 | 25 | 9.815 |
| 08/27/2026 21:04 | 1 | 9.815 |
| 08/27/2026 21:04 | 1 | 9.815 |
| 08/27/2026 21:03 | 21 | 9.815 |
| 08/27/2026 21:03 | 10 | 9.815 |
| 08/27/2026 21:03 | 1 | 9.815 |
| 08/27/2026 21:03 | 100 | 9.82 |
| 08/27/2026 21:03 | 100 | 9.82 |
| 08/27/2026 21:03 | 100 | 9.82 |
| 08/27/2026 21:03 | 100 | 9.82 |
| 08/27/2026 21:03 | 200 | 9.82 |
| 08/27/2026 21:03 | 200 | 9.82 |
| 08/27/2026 21:03 | 13 | 9.82 |
| 08/27/2026 21:03 | 100 | 9.825 |
| 08/27/2026 21:03 | 100 | 9.825 |
| 08/27/2026 21:02 | 103 | 9.825 |
| 08/27/2026 21:02 | 200 | 9.82 |
| 08/27/2026 21:02 | 100 | 9.81 |
| 08/27/2026 21:02 | 1 | 9.81 |
| 08/27/2026 21:02 | 200 | 9.81 |
| 08/27/2026 21:02 | 100 | 9.805 |
| 08/27/2026 21:02 | 100 | 9.805 |
| 08/27/2026 21:02 | 100 | 9.805 |
| 08/27/2026 21:02 | 100 | 9.81 |
| 08/27/2026 21:02 | 100 | 9.81 |
| 08/27/2026 21:02 | 96 | 9.81 |
| 08/27/2026 21:02 | 400 | 9.81 |
| 08/27/2026 21:02 | 100 | 9.815 |
| 08/27/2026 21:02 | 100 | 9.815 |
| 08/27/2026 21:02 | 115 | 9.81 |
| 08/27/2026 21:02 | 85 | 9.81 |
| 08/27/2026 21:02 | 7 | 9.81 |
| 08/27/2026 21:02 | 1 | 9.81 |
| 08/27/2026 21:02 | 100 | 9.805 |
| 08/27/2026 21:02 | 100 | 9.805 |
| 08/27/2026 21:01 | 100 | 9.81 |
| 08/27/2026 21:01 | 200 | 9.81 |
| 08/27/2026 21:01 | 300 | 9.81 |
| 08/27/2026 21:01 | 300 | 9.81 |
| 08/27/2026 21:01 | 200 | 9.81 |
| 08/27/2026 21:01 | 91 | 9.815 |
| 08/27/2026 21:01 | 9 | 9.815 |
| 08/27/2026 21:01 | 91 | 9.815 |
| 08/27/2026 21:01 | 100 | 9.815 |
| 08/27/2026 21:01 | 1770 | 9.815 |
| 08/27/2026 21:01 | 900 | 9.815 |
| 08/27/2026 21:01 | 300 | 9.815 |
| 08/27/2026 21:01 | 26 | 9.815 |
| 08/27/2026 21:01 | 100 | 9.81 |
| 08/27/2026 21:01 | 200 | 9.80 |
| 08/27/2026 21:01 | 100 | 9.80 |
| 08/27/2026 21:01 | 4579 | 9.80 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 90 | 9.795 |
| 08/27/2026 21:01 | 10 | 9.795 |
| 08/27/2026 21:01 | 72 | 9.795 |
| 08/27/2026 21:01 | 14 | 9.795 |
| 08/27/2026 21:01 | 86 | 9.795 |
| 08/27/2026 21:01 | 19 | 9.79 |
| 08/27/2026 21:01 | 100 | 9.79 |
| 08/27/2026 21:01 | 198 | 9.79 |
| 08/27/2026 21:01 | 2 | 9.79 |
| 08/27/2026 21:01 | 1 | 9.79 |
| 08/27/2026 21:01 | 100 | 9.785 |
| 08/27/2026 21:01 | 201 | 9.785 |
| 08/27/2026 21:01 | 100 | 9.785 |
| 08/27/2026 21:01 | 100 | 9.785 |
| 08/27/2026 21:01 | 100 | 9.785 |
| 08/27/2026 21:01 | 100 | 9.79 |
| 08/27/2026 21:01 | 144 | 9.79 |
| 08/27/2026 21:01 | 156 | 9.79 |
| 08/27/2026 21:01 | 51 | 9.79 |
| 08/27/2026 21:01 | 300 | 9.79 |
| 08/27/2026 21:01 | 3 | 9.79 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:01 | 100 | 9.795 |
| 08/27/2026 21:00 | 100 | 9.795 |
| 08/27/2026 21:00 | 100 | 9.795 |
| 08/27/2026 21:00 | 100 | 9.795 |
| 08/27/2026 21:00 | 200 | 9.79 |
| 08/27/2026 21:00 | 600 | 9.79 |
| 08/27/2026 21:00 | 100 | 9.79 |
| 08/27/2026 21:00 | 200 | 9.79 |
| 08/27/2026 21:00 | 100 | 9.79 |
| 08/27/2026 21:00 | 100 | 9.785 |
| 08/27/2026 21:00 | 100 | 9.785 |
| 08/27/2026 21:00 | 100 | 9.785 |
| 08/27/2026 21:00 | 100 | 9.78 |
| 08/27/2026 21:00 | 3 | 9.78 |
| 08/27/2026 21:00 | 100 | 9.78 |
| 08/27/2026 21:00 | 200 | 9.78 |
| 08/27/2026 21:00 | 99 | 9.78 |
| 08/27/2026 21:00 | 101 | 9.78 |
| 08/27/2026 21:00 | 72 | 9.78 |
| 08/27/2026 21:00 | 29 | 9.78 |
| 08/27/2026 21:00 | 100 | 9.785 |
| 08/27/2026 21:00 | 100 | 9.785 |
| 08/27/2026 21:00 | 96 | 9.785 |
| 08/27/2026 21:00 | 4 | 9.785 |
| 08/27/2026 21:00 | 1115 | 9.79 |
| 08/27/2026 21:00 | 1 | 9.79 |
| 08/27/2026 21:00 | 324 | 9.785 |
| 08/27/2026 21:00 | 100 | 9.78 |
| 08/27/2026 21:00 | 23 | 9.78 |
| 08/27/2026 21:00 | 300 | 9.78 |
| 08/27/2026 21:00 | 1 | 9.78 |
| 08/27/2026 21:00 | 34 | 9.77 |
| 08/27/2026 21:00 | 100 | 9.77 |
| 08/27/2026 21:00 | 100 | 9.77 |
| 08/27/2026 21:00 | 45 | 9.77 |
| 08/27/2026 21:00 | 1 | 9.77 |
| 08/27/2026 21:00 | 200 | 9.77 |
| 08/27/2026 21:00 | 4 | 9.76 |
| 08/27/2026 21:00 | 48 | 9.76 |
| 08/27/2026 21:00 | 48 | 9.76 |
| 08/27/2026 21:00 | 530 | 9.76 |
| 08/27/2026 21:00 | 770 | 9.76 |
| 08/27/2026 21:00 | 100 | 9.76 |
| 08/27/2026 21:00 | 5 | 9.75 |
| 08/27/2026 21:00 | 200 | 9.75 |
| 08/27/2026 21:00 | 100 | 9.75 |
| 08/27/2026 21:00 | 19 | 9.75 |
| 08/27/2026 21:00 | 20 | 9.75 |
| 08/27/2026 21:00 | 200 | 9.75 |
| 08/27/2026 21:00 | 100 | 9.745 |
| 08/27/2026 21:00 | 100 | 9.745 |
| 08/27/2026 21:00 | 100 | 9.745 |
| 08/27/2026 21:00 | 4 | 9.74 |
| 08/27/2026 21:00 | 75 | 9.74 |
| 08/27/2026 21:00 | 20 | 9.74 |
| 08/27/2026 21:00 | 5 | 9.74 |
| 08/27/2026 21:00 | 300 | 9.74 |
| 08/27/2026 21:00 | 17 | 9.74 |
| 08/27/2026 21:00 | 19 | 9.74 |
| 08/27/2026 21:00 | 5 | 9.74 |
| 08/27/2026 21:00 | 100 | 9.74 |
| 08/27/2026 21:00 | 10 | 9.74 |
| 08/27/2026 20:59 | 24 | 9.735 |
| 08/27/2026 20:59 | 7 | 9.735 |
| 08/27/2026 20:59 | 5 | 9.735 |
| 08/27/2026 20:58 | 75 | 9.735 |
| 08/27/2026 20:58 | 1 | 9.735 |
| 08/27/2026 20:57 | 1 | 9.735 |
| 08/27/2026 20:57 | 1 | 9.735 |
| 08/27/2026 20:56 | 78 | 9.735 |
| 08/27/2026 20:56 | 100 | 9.735 |
| 08/27/2026 20:55 | 1 | 9.735 |
| 08/27/2026 20:54 | 100 | 9.735 |
| 08/27/2026 20:54 | 100 | 9.735 |
| 08/27/2026 20:54 | 99 | 9.735 |
| 08/27/2026 20:54 | 1 | 9.735 |
| 08/27/2026 20:53 | 82 | 9.735 |
| 08/27/2026 20:51 | 83 | 9.735 |
| 08/27/2026 20:50 | 100 | 9.735 |
| 08/27/2026 20:50 | 100 | 9.735 |
| 08/27/2026 20:50 | 100 | 9.735 |
| 08/27/2026 20:50 | 100 | 9.735 |
| 08/27/2026 20:50 | 100 | 9.735 |
| 08/27/2026 20:50 | 199 | 9.74 |
| 08/27/2026 20:49 | 1 | 9.74 |
| 08/27/2026 20:47 | 15 | 9.73 |
| 08/27/2026 20:47 | 16 | 9.73 |
| 08/27/2026 20:47 | 75 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 24 | 9.73 |
| 08/27/2026 20:47 | 36 | 9.73 |
| 08/27/2026 20:47 | 200 | 9.73 |
| 08/27/2026 20:47 | 7 | 9.73 |
| 08/27/2026 20:47 | 31 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.725 |
| 08/27/2026 20:47 | 100 | 9.725 |
| 08/27/2026 20:47 | 100 | 9.725 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 75 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 44 | 9.73 |
| 08/27/2026 20:47 | 225 | 9.73 |
| 08/27/2026 20:47 | 475 | 9.73 |
| 08/27/2026 20:47 | 100 | 9.73 |
| 08/27/2026 20:47 | 7 | 9.73 |
| 08/27/2026 20:45 | 1 | 9.735 |
| 08/27/2026 20:45 | 1 | 9.735 |
| 08/27/2026 20:43 | 18 | 9.735 |
| 08/27/2026 20:42 | 200 | 9.73 |
| 08/27/2026 20:42 | 15 | 9.73 |
| 08/27/2026 20:42 | 100 | 9.73 |
| 08/27/2026 20:42 | 24 | 9.73 |
| 08/27/2026 20:42 | 76 | 9.73 |
| 08/27/2026 20:42 | 24 | 9.73 |
| 08/27/2026 20:42 | 100 | 9.725 |
| 08/27/2026 20:42 | 100 | 9.725 |
| 08/27/2026 20:42 | 100 | 9.725 |
| 08/27/2026 20:41 | 100 | 9.725 |
| 08/27/2026 20:41 | 38 | 9.725 |
| 08/27/2026 20:40 | 300 | 9.72 |
| 08/27/2026 20:40 | 50 | 9.72 |
| 08/27/2026 20:40 | 50 | 9.72 |
| 08/27/2026 20:40 | 10 | 9.72 |
| 08/27/2026 20:40 | 15 | 9.725 |
| 08/27/2026 20:40 | 1 | 9.725 |
| 08/27/2026 20:40 | 100 | 9.725 |
| 08/27/2026 20:40 | 100 | 9.725 |
| 08/27/2026 20:40 | 96 | 9.725 |
| 08/27/2026 20:36 | 8 | 9.725 |
| 08/27/2026 20:36 | 1 | 9.725 |
| 08/27/2026 20:35 | 8 | 9.725 |
| 08/27/2026 20:35 | 1 | 9.725 |
| 08/27/2026 20:34 | 15 | 9.725 |
| 08/27/2026 20:34 | 75 | 9.725 |
| 08/27/2026 20:34 | 100 | 9.725 |
| 08/27/2026 20:34 | 100 | 9.725 |
| 08/27/2026 20:34 | 100 | 9.725 |
| 08/27/2026 20:33 | 200 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 91 | 9.73 |
| 08/27/2026 20:33 | 9 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 58 | 9.73 |
| 08/27/2026 20:33 | 200 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 67 | 9.73 |
| 08/27/2026 20:33 | 133 | 9.73 |
| 08/27/2026 20:33 | 10 | 9.73 |
| 08/27/2026 20:33 | 4 | 9.73 |
| 08/27/2026 20:33 | 53 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.73 |
| 08/27/2026 20:33 | 500 | 9.73 |
| 08/27/2026 20:33 | 200 | 9.73 |
| 08/27/2026 20:33 | 100 | 9.735 |
| 08/27/2026 20:31 | 162 | 9.735 |
| 08/27/2026 20:31 | 26 | 9.74 |
| 08/27/2026 20:31 | 74 | 9.74 |
| 08/27/2026 20:31 | 75 | 9.74 |
| 08/27/2026 20:31 | 25 | 9.74 |
| 08/27/2026 20:31 | 100 | 9.74 |
| 08/27/2026 20:31 | 49 | 9.74 |
| 08/27/2026 20:31 | 174 | 9.74 |
| 08/27/2026 20:31 | 26 | 9.74 |
| 08/27/2026 20:31 | 2 | 9.74 |
| 08/27/2026 20:30 | 1 | 9.745 |
| 08/27/2026 20:29 | 600 | 9.75 |
| 08/27/2026 20:29 | 2000 | 9.75 |
| 08/27/2026 20:29 | 100 | 9.75 |
| 08/27/2026 20:29 | 13 | 9.75 |
| 08/27/2026 20:29 | 492 | 9.75 |
| 08/27/2026 20:29 | 8 | 9.75 |
| 08/27/2026 20:29 | 8 | 9.75 |
| 08/27/2026 20:29 | 100 | 9.755 |
| 08/27/2026 20:29 | 23 | 9.75 |
| 08/27/2026 20:29 | 160 | 9.75 |
| 08/27/2026 20:29 | 100 | 9.75 |
| 08/27/2026 20:29 | 36 | 9.75 |
| 08/27/2026 20:29 | 100 | 9.75 |
| 08/27/2026 20:29 | 20 | 9.75 |
| 08/27/2026 20:29 | 137 | 9.75 |
| 08/27/2026 20:29 | 100 | 9.75 |
| 08/27/2026 20:29 | 162 | 9.745 |
| 08/27/2026 20:29 | 25 | 9.74 |
| 08/27/2026 20:29 | 100 | 9.74 |
| 08/27/2026 20:29 | 23 | 9.74 |
| 08/27/2026 20:29 | 100 | 9.74 |
| 08/27/2026 20:29 | 36 | 9.74 |
| 08/27/2026 20:29 | 100 | 9.74 |
| 08/27/2026 20:29 | 32 | 9.74 |
| 08/27/2026 20:29 | 7 | 9.74 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:29 | 100 | 9.735 |
| 08/27/2026 20:28 | 100 | 9.735 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 153 | 9.74 |
| 08/27/2026 20:28 | 24 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 47 | 9.74 |
| 08/27/2026 20:28 | 35 | 9.74 |
| 08/27/2026 20:28 | 65 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 94 | 9.74 |
| 08/27/2026 20:28 | 6 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 75 | 9.74 |
| 08/27/2026 20:28 | 80 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 4 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 14 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.74 |
| 08/27/2026 20:28 | 100 | 9.745 |
| 08/27/2026 20:28 | 162 | 9.745 |
| 08/27/2026 20:28 | 100 | 9.745 |
| 08/27/2026 20:28 | 31 | 9.745 |
| 08/27/2026 20:28 | 45 | 9.745 |
| 08/27/2026 20:27 | 76 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 100 | 9.745 |
| 08/27/2026 20:25 | 78 | 9.745 |
| 08/27/2026 20:24 | 1 | 9.745 |
| 08/27/2026 20:24 | 1 | 9.745 |
| 08/27/2026 20:23 | 57 | 9.745 |
| 08/27/2026 20:23 | 1 | 9.745 |
| 08/27/2026 20:23 | 100 | 9.745 |
| 08/27/2026 20:23 | 100 | 9.745 |
| 08/27/2026 20:23 | 98 | 9.745 |
| 08/27/2026 20:23 | 79 | 9.745 |
| 08/27/2026 20:22 | 1 | 9.745 |
| 08/27/2026 20:22 | 1 | 9.745 |
| 08/27/2026 20:21 | 100 | 9.745 |
| 08/27/2026 20:20 | 100 | 9.745 |
| 08/27/2026 20:20 | 74 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.745 |
| 08/27/2026 20:19 | 98 | 9.745 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 1000 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 662 | 9.75 |
| 08/27/2026 20:19 | 32 | 9.75 |
| 08/27/2026 20:19 | 300 | 9.75 |
| 08/27/2026 20:19 | 22 | 9.755 |
| 08/27/2026 20:19 | 78 | 9.755 |
| 08/27/2026 20:19 | 1 | 9.755 |
| 08/27/2026 20:19 | 1 | 9.755 |
| 08/27/2026 20:19 | 100 | 9.755 |
| 08/27/2026 20:19 | 100 | 9.755 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 4 | 9.75 |
| 08/27/2026 20:19 | 115 | 9.75 |
| 08/27/2026 20:19 | 12 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 23 | 9.75 |
| 08/27/2026 20:19 | 7 | 9.75 |
| 08/27/2026 20:19 | 7 | 9.75 |
| 08/27/2026 20:19 | 10 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 300 | 9.75 |
| 08/27/2026 20:19 | 6 | 9.75 |
| 08/27/2026 20:19 | 1 | 9.75 |
| 08/27/2026 20:19 | 18 | 9.75 |
| 08/27/2026 20:19 | 100 | 9.75 |
| 08/27/2026 20:19 | 24 | 9.75 |
| 08/27/2026 20:19 | 20 | 9.75 |
| 08/27/2026 20:19 | 20 | 9.75 |
| 08/27/2026 20:18 | 80 | 9.75 |
| 08/27/2026 20:18 | 20 | 9.75 |
| 08/27/2026 20:17 | 71 | 9.745 |
| 08/27/2026 20:17 | 10 | 9.745 |
| 08/27/2026 20:17 | 1 | 9.745 |
| 08/27/2026 20:16 | 1 | 9.745 |
| 08/27/2026 20:16 | 1 | 9.745 |
| 08/27/2026 20:15 | 1 | 9.745 |
| 08/27/2026 20:15 | 84 | 9.745 |
| 08/27/2026 20:15 | 21 | 9.745 |
| 08/27/2026 20:15 | 1 | 9.745 |
| 08/27/2026 20:15 | 1 | 9.745 |
| 08/27/2026 20:14 | 1 | 9.745 |
| 08/27/2026 20:14 | 1 | 9.745 |
| 08/27/2026 20:14 | 9 | 9.745 |
| 08/27/2026 20:13 | 1 | 9.745 |
| 08/27/2026 20:13 | 67 | 9.745 |
| 08/27/2026 20:13 | 100 | 9.745 |
| 08/27/2026 20:13 | 14 | 9.745 |
| 08/27/2026 20:13 | 15 | 9.745 |
| 08/27/2026 20:13 | 14 | 9.745 |
| 08/27/2026 20:13 | 15 | 9.745 |
| 08/27/2026 20:13 | 58 | 9.745 |
| 08/27/2026 20:12 | 15 | 9.745 |
| 08/27/2026 20:11 | 100 | 9.745 |
| 08/27/2026 20:10 | 3 | 9.745 |
| 08/27/2026 20:10 | 1 | 9.745 |
| 08/27/2026 20:09 | 50 | 9.74 |
| 08/27/2026 20:09 | 6 | 9.74 |
| 08/27/2026 20:09 | 1 | 9.74 |
| 08/27/2026 20:09 | 50 | 9.74 |
| 08/27/2026 20:08 | 74 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 100 | 9.735 |
| 08/27/2026 20:08 | 65 | 9.735 |
| 08/27/2026 20:08 | 10 | 9.735 |
| 08/27/2026 20:08 | 22 | 9.735 |
| 08/27/2026 20:08 | 3 | 9.735 |
| 08/27/2026 20:08 | 1 | 9.735 |
| 08/27/2026 20:08 | 65 | 9.735 |
| 08/27/2026 20:08 | 10 | 9.735 |
| 08/27/2026 20:08 | 10 | 9.735 |
| 08/27/2026 20:08 | 11 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 11 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:07 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 75 | 9.73 |
| 08/27/2026 20:06 | 23 | 9.73 |
| 08/27/2026 20:06 | 100 | 9.73 |
| 08/27/2026 20:06 | 100 | 9.73 |
| 08/27/2026 20:06 | 26 | 9.73 |
| 08/27/2026 20:06 | 200 | 9.73 |
| 08/27/2026 20:06 | 70 | 9.73 |
| 08/27/2026 20:06 | 30 | 9.73 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 11 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:06 | 10 | 9.735 |
| 08/27/2026 20:05 | 10 | 9.735 |
| 08/27/2026 20:05 | 12 | 9.735 |
| 08/27/2026 20:05 | 46 | 9.735 |
| 08/27/2026 20:05 | 44 | 9.735 |
| 08/27/2026 20:05 | 8 | 9.735 |
| 08/27/2026 20:05 | 1 | 9.735 |
| 08/27/2026 20:05 | 6 | 9.74 |
| 08/27/2026 20:05 | 100 | 9.74 |
| 08/27/2026 20:05 | 1 | 9.74 |
| 08/27/2026 20:05 | 20 | 9.74 |
| 08/27/2026 20:05 | 13 | 9.74 |
| 08/27/2026 20:05 | 106 | 9.74 |
| 08/27/2026 20:05 | 94 | 9.74 |
| 08/27/2026 20:05 | 6 | 9.74 |
| 08/27/2026 20:05 | 1 | 9.735 |
| 08/27/2026 20:05 | 45 | 9.735 |
| 08/27/2026 20:04 | 1 | 9.735 |
| 08/27/2026 20:03 | 68 | 9.735 |
| 08/27/2026 20:03 | 11 | 9.735 |
| 08/27/2026 20:03 | 11 | 9.735 |
| 08/27/2026 20:02 | 10 | 9.735 |
| 08/27/2026 20:02 | 10 | 9.735 |
| 08/27/2026 20:02 | 11 | 9.735 |
| 08/27/2026 20:02 | 52 | 9.735 |
| 08/27/2026 20:02 | 82 | 9.735 |
| 08/27/2026 20:02 | 100 | 9.735 |
| 08/27/2026 20:01 | 1 | 9.735 |
| 08/27/2026 20:01 | 32 | 9.735 |
| 08/27/2026 20:01 | 67 | 9.735 |
| 08/27/2026 20:01 | 200 | 9.74 |
| 08/27/2026 20:01 | 93 | 9.74 |
| 08/27/2026 20:01 | 7 | 9.74 |
| 08/27/2026 20:01 | 7 | 9.74 |
| 08/27/2026 20:01 | 393 | 9.74 |
| 08/27/2026 20:01 | 240 | 9.74 |
| 08/27/2026 20:01 | 200 | 9.74 |
| 08/27/2026 20:01 | 7 | 9.745 |
| 08/27/2026 20:01 | 1 | 9.745 |
| 08/27/2026 20:00 | 4 | 9.745 |
| 08/27/2026 20:00 | 100 | 9.745 |
| 08/27/2026 20:00 | 11 | 9.745 |
| 08/27/2026 19:59 | 10 | 9.745 |
| 08/27/2026 19:59 | 105 | 9.745 |
| 08/27/2026 19:59 | 109 | 9.75 |
| 08/27/2026 19:59 | 4 | 9.74 |
| 08/27/2026 19:59 | 44 | 9.74 |
| 08/27/2026 19:59 | 56 | 9.74 |
| 08/27/2026 19:59 | 36 | 9.74 |
| 08/27/2026 19:59 | 100 | 9.74 |
| 08/27/2026 19:59 | 20 | 9.74 |
| 08/27/2026 19:59 | 100 | 9.74 |
| 08/27/2026 19:59 | 20 | 9.74 |
| 08/27/2026 19:59 | 40 | 9.74 |
| 08/27/2026 19:59 | 240 | 9.74 |
| 08/27/2026 19:59 | 20 | 9.74 |
| 08/27/2026 19:58 | 69 | 9.735 |
| 08/27/2026 19:58 | 1 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 100 | 9.735 |
| 08/27/2026 19:58 | 1 | 9.73 |
| 08/27/2026 19:58 | 100 | 9.73 |
| 08/27/2026 19:58 | 36 | 9.73 |
| 08/27/2026 19:58 | 36 | 9.73 |
| 08/27/2026 19:58 | 10 | 9.73 |
| 08/27/2026 19:58 | 90 | 9.73 |
| 08/27/2026 19:58 | 10 | 9.73 |
| 08/27/2026 19:56 | 1 | 9.725 |
| 08/27/2026 19:56 | 6 | 9.725 |
| 08/27/2026 19:56 | 99 | 9.725 |
| 08/27/2026 19:56 | 16 | 9.73 |
| 08/27/2026 19:56 | 100 | 9.73 |
| 08/27/2026 19:56 | 10 | 9.73 |
| 08/27/2026 19:56 | 11 | 9.73 |
| 08/27/2026 19:56 | 10 | 9.73 |
| 08/27/2026 19:56 | 10 | 9.73 |
| 08/27/2026 19:56 | 19 | 9.73 |
| 08/27/2026 19:56 | 20 | 9.73 |
| 08/27/2026 19:56 | 4 | 9.73 |
| 08/27/2026 19:56 | 171 | 9.73 |
| 08/27/2026 19:56 | 29 | 9.73 |
| 08/27/2026 19:56 | 100 | 9.73 |
| 08/27/2026 19:56 | 22 | 9.73 |
| 08/27/2026 19:56 | 78 | 9.73 |
| 08/27/2026 19:56 | 100 | 9.73 |
| 08/27/2026 19:56 | 100 | 9.73 |
| 08/27/2026 19:56 | 88 | 9.73 |
| 08/27/2026 19:56 | 100 | 9.73 |
| 08/27/2026 19:56 | 10 | 9.735 |
| 08/27/2026 19:56 | 11 | 9.735 |
| 08/27/2026 19:56 | 11 | 9.735 |
| 08/27/2026 19:56 | 1 | 9.735 |
| 08/27/2026 19:56 | 9 | 9.735 |
| 08/27/2026 19:55 | 11 | 9.735 |
| 08/27/2026 19:55 | 11 | 9.735 |
| 08/27/2026 19:55 | 10 | 9.735 |
| 08/27/2026 19:55 | 1 | 9.735 |
| 08/27/2026 19:55 | 9 | 9.735 |
| 08/27/2026 19:55 | 2 | 9.735 |
| 08/27/2026 19:55 | 8 | 9.735 |
| 08/27/2026 19:55 | 2 | 9.735 |
| 08/27/2026 19:55 | 8 | 9.735 |
| 08/27/2026 19:55 | 3 | 9.735 |
| 08/27/2026 19:55 | 7 | 9.735 |
| 08/27/2026 19:55 | 3 | 9.735 |
| 08/27/2026 19:55 | 1 | 9.735 |
| 08/27/2026 19:55 | 6 | 9.735 |
| 08/27/2026 19:55 | 4 | 9.735 |
| 08/27/2026 19:55 | 6 | 9.735 |
| 08/27/2026 19:55 | 100 | 9.735 |
| 08/27/2026 19:55 | 217 | 9.735 |
| 08/27/2026 19:54 | 4 | 9.735 |
| 08/27/2026 19:54 | 6 | 9.735 |
| 08/27/2026 19:54 | 5 | 9.735 |
| 08/27/2026 19:54 | 5 | 9.735 |
| 08/27/2026 19:54 | 6 | 9.735 |
| 08/27/2026 19:54 | 5 | 9.735 |
| 08/27/2026 19:54 | 11 | 9.735 |
| 08/27/2026 19:54 | 11 | 9.735 |
| 08/27/2026 19:54 | 10 | 9.735 |
| 08/27/2026 19:54 | 11 | 9.735 |
| 08/27/2026 19:54 | 10 | 9.735 |
| 08/27/2026 19:53 | 10 | 9.735 |
| 08/27/2026 19:53 | 10 | 9.735 |
| 08/27/2026 19:53 | 11 | 9.735 |
| 08/27/2026 19:52 | 11 | 9.735 |
| 08/27/2026 19:52 | 82 | 9.735 |
| 08/27/2026 19:52 | 100 | 9.74 |
| 08/27/2026 19:52 | 500 | 9.74 |
| 08/27/2026 19:52 | 61 | 9.74 |
| 08/27/2026 19:52 | 1 | 9.74 |
| 08/27/2026 19:52 | 1 | 9.74 |
| 08/27/2026 19:52 | 1 | 9.74 |
| 08/27/2026 19:52 | 47 | 9.74 |
| 08/27/2026 19:52 | 18 | 9.74 |
| 08/27/2026 19:52 | 1 | 9.745 |
| 08/27/2026 19:51 | 9 | 9.745 |
| 08/27/2026 19:51 | 30 | 9.745 |
| 08/27/2026 19:51 | 70 | 9.745 |
| 08/27/2026 19:51 | 88 | 9.745 |
| 08/27/2026 19:50 | 129 | 9.745 |
| 08/27/2026 19:50 | 10 | 9.74 |
| 08/27/2026 19:50 | 1 | 9.74 |
| 08/27/2026 19:50 | 200 | 9.74 |
| 08/27/2026 19:50 | 5 | 9.74 |
| 08/27/2026 19:50 | 5 | 9.74 |
| 08/27/2026 19:50 | 100 | 9.74 |
| 08/27/2026 19:50 | 200 | 9.74 |
| 08/27/2026 19:50 | 10 | 9.74 |
| 08/27/2026 19:50 | 400 | 9.74 |
| 08/27/2026 19:50 | 65 | 9.74 |
| 08/27/2026 19:50 | 11 | 9.735 |
| 08/27/2026 19:50 | 30 | 9.735 |
| 08/27/2026 19:50 | 100 | 9.735 |
| 08/27/2026 19:50 | 24 | 9.735 |
| 08/27/2026 19:50 | 35 | 9.735 |
| 08/27/2026 19:50 | 11 | 9.735 |
| 08/27/2026 19:50 | 1 | 9.735 |
| 08/27/2026 19:50 | 20 | 9.735 |
| 08/27/2026 19:50 | 10 | 9.735 |
| 08/27/2026 19:50 | 24 | 9.735 |
| 08/27/2026 19:50 | 19 | 9.735 |
| 08/27/2026 19:50 | 20 | 9.735 |
| 08/27/2026 19:49 | 21 | 9.735 |
| 08/27/2026 19:49 | 11 | 9.735 |
| 08/27/2026 19:49 | 29 | 9.735 |
| 08/27/2026 19:49 | 10 | 9.735 |
| 08/27/2026 19:49 | 10 | 9.735 |
| 08/27/2026 19:49 | 15 | 9.735 |
| 08/27/2026 19:49 | 5 | 9.735 |
| 08/27/2026 19:47 | 205 | 9.735 |
| 08/27/2026 19:47 | 100 | 9.735 |
| 08/27/2026 19:47 | 1 | 9.735 |
| 08/27/2026 19:47 | 11 | 9.735 |
| 08/27/2026 19:46 | 54 | 9.735 |
| 08/27/2026 19:46 | 46 | 9.735 |
| 08/27/2026 19:46 | 22 | 9.735 |
| 08/27/2026 19:46 | 66 | 9.735 |
| 08/27/2026 19:46 | 1 | 9.74 |
| 08/27/2026 19:46 | 29 | 9.74 |
| 08/27/2026 19:46 | 71 | 9.74 |
| 08/27/2026 19:46 | 100 | 9.74 |
| 08/27/2026 19:46 | 100 | 9.74 |
| 08/27/2026 19:46 | 200 | 9.74 |
| 08/27/2026 19:46 | 100 | 9.745 |
| 08/27/2026 19:46 | 19 | 9.745 |
| 08/27/2026 19:46 | 100 | 9.745 |
| 08/27/2026 19:46 | 100 | 9.745 |
| 08/27/2026 19:46 | 10 | 9.745 |
| 08/27/2026 19:45 | 69 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 200 | 9.75 |
| 08/27/2026 19:45 | 65 | 9.75 |
| 08/27/2026 19:45 | 800 | 9.75 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 10 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 100 | 9.755 |
| 08/27/2026 19:45 | 300 | 9.75 |
| 08/27/2026 19:45 | 4 | 9.75 |
| 08/27/2026 19:45 | 31 | 9.75 |
| 08/27/2026 19:45 | 100 | 9.75 |
| 08/27/2026 19:45 | 400 | 9.75 |
| 08/27/2026 19:45 | 100 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 11 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:45 | 39 | 9.745 |
| 08/27/2026 19:45 | 10 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:44 | 1 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:44 | 10 | 9.745 |
| 08/27/2026 19:43 | 10 | 9.745 |
| 08/27/2026 19:43 | 10 | 9.745 |
| 08/27/2026 19:43 | 1 | 9.745 |
| 08/27/2026 19:43 | 10 | 9.745 |
| 08/27/2026 19:43 | 100 | 9.745 |
| 08/27/2026 19:43 | 5 | 9.74 |
| 08/27/2026 19:43 | 200 | 9.74 |
| 08/27/2026 19:43 | 100 | 9.74 |
| 08/27/2026 19:43 | 200 | 9.74 |
| 08/27/2026 19:43 | 11 | 9.74 |
| 08/27/2026 19:43 | 20 | 9.74 |
| 08/27/2026 19:43 | 300 | 9.73 |
| 08/27/2026 19:43 | 40 | 9.73 |
| 08/27/2026 19:43 | 60 | 9.73 |
| 08/27/2026 19:43 | 19 | 9.73 |
| 08/27/2026 19:43 | 19 | 9.73 |
| 08/27/2026 19:43 | 1515 | 9.73 |
| 08/27/2026 19:43 | 3185 | 9.73 |
| 08/27/2026 19:43 | 46 | 9.725 |
| 08/27/2026 19:43 | 54 | 9.725 |
| 08/27/2026 19:43 | 100 | 9.725 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 400 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 200 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 14 | 9.72 |
| 08/27/2026 19:43 | 69 | 9.72 |
| 08/27/2026 19:43 | 500 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 200 | 9.72 |
| 08/27/2026 19:43 | 500 | 9.72 |
| 08/27/2026 19:43 | 10 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 900 | 9.72 |
| 08/27/2026 19:43 | 98 | 9.72 |
| 08/27/2026 19:43 | 33 | 9.72 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:43 | 10 | 9.725 |
| 08/27/2026 19:42 | 97 | 9.725 |
| 08/27/2026 19:42 | 27 | 9.725 |
| 08/27/2026 19:41 | 1 | 9.725 |
| 08/27/2026 19:41 | 11 | 9.725 |
| 08/27/2026 19:41 | 1 | 9.725 |
| 08/27/2026 19:40 | 26 | 9.725 |
| 08/27/2026 19:40 | 100 | 9.725 |
| 08/27/2026 19:40 | 100 | 9.725 |
| 08/27/2026 19:40 | 86 | 9.725 |
| 08/27/2026 19:40 | 100 | 9.725 |
| 08/27/2026 19:39 | 100 | 9.725 |
| 08/27/2026 19:39 | 100 | 9.725 |
| 08/27/2026 19:39 | 67 | 9.725 |
| 08/27/2026 19:39 | 100 | 9.725 |
| 08/27/2026 19:39 | 1 | 9.725 |
| 08/27/2026 19:39 | 140 | 9.72 |
| 08/27/2026 19:39 | 100 | 9.72 |
| 08/27/2026 19:39 | 100 | 9.72 |
| 08/27/2026 19:39 | 1 | 9.72 |
| 08/27/2026 19:39 | 100 | 9.72 |
| 08/27/2026 19:39 | 200 | 9.72 |
| 08/27/2026 19:39 | 20 | 9.72 |
| 08/27/2026 19:39 | 60 | 9.72 |
| 08/27/2026 19:39 | 36 | 9.72 |
| 08/27/2026 19:38 | 6 | 9.715 |
| 08/27/2026 19:38 | 89 | 9.715 |
| 08/27/2026 19:37 | 46 | 9.715 |
| 08/27/2026 19:37 | 4 | 9.71 |
| 08/27/2026 19:37 | 10 | 9.71 |
| 08/27/2026 19:37 | 500 | 9.71 |
| 08/27/2026 19:37 | 100 | 9.71 |
| 08/27/2026 19:37 | 17 | 9.71 |
| 08/27/2026 19:37 | 6 | 9.71 |
| 08/27/2026 19:37 | 20 | 9.71 |
| 08/27/2026 19:37 | 100 | 9.71 |
| 08/27/2026 19:37 | 63 | 9.705 |
| 08/27/2026 19:37 | 10 | 9.705 |
| 08/27/2026 19:37 | 10 | 9.705 |
| 08/27/2026 19:37 | 11 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 11 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 11 | 9.705 |
| 08/27/2026 19:36 | 90 | 9.705 |
| 08/27/2026 19:36 | 39 | 9.705 |
| 08/27/2026 19:36 | 90 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:36 | 90 | 9.705 |
| 08/27/2026 19:36 | 10 | 9.705 |
| 08/27/2026 19:35 | 46 | 9.705 |
| 08/27/2026 19:35 | 1 | 9.705 |
| 08/27/2026 19:35 | 10 | 9.705 |
| 08/27/2026 19:34 | 64 | 9.705 |
| 08/27/2026 19:34 | 11 | 9.705 |
| 08/27/2026 19:34 | 11 | 9.705 |
| 08/27/2026 19:34 | 11 | 9.705 |
| 08/27/2026 19:34 | 11 | 9.705 |
| 08/27/2026 19:34 | 11 | 9.705 |
| 08/27/2026 19:34 | 10 | 9.705 |
| 08/27/2026 19:34 | 10 | 9.705 |
| 08/27/2026 19:34 | 10 | 9.705 |
| 08/27/2026 19:33 | 49 | 9.705 |
| 08/27/2026 19:33 | 20 | 9.705 |
| 08/27/2026 19:33 | 51 | 9.705 |
| 08/27/2026 19:33 | 49 | 9.705 |
| 08/27/2026 19:33 | 100 | 9.705 |
| 08/27/2026 19:33 | 100 | 9.70 |
| 08/27/2026 19:33 | 100 | 9.70 |
| 08/27/2026 19:33 | 75 | 9.70 |
| 08/27/2026 19:33 | 100 | 9.70 |
| 08/27/2026 19:33 | 200 | 9.70 |
| 08/27/2026 19:33 | 200 | 9.70 |
| 08/27/2026 19:33 | 5 | 9.70 |
| 08/27/2026 19:33 | 100 | 9.70 |
| 08/27/2026 19:33 | 30 | 9.70 |
| 08/27/2026 19:33 | 266 | 9.70 |
| 08/27/2026 19:33 | 6 | 9.70 |
| 08/27/2026 19:33 | 6 | 9.70 |
| 08/27/2026 19:33 | 22 | 9.70 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 84 | 9.695 |
| 08/27/2026 19:33 | 16 | 9.695 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 44 | 9.695 |
| 08/27/2026 19:33 | 10 | 9.695 |
| 08/27/2026 19:33 | 46 | 9.695 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 100 | 9.695 |
| 08/27/2026 19:33 | 89 | 9.695 |
| 08/27/2026 19:33 | 11 | 9.695 |
| 08/27/2026 19:33 | 45 | 9.695 |
| 08/27/2026 19:32 | 11 | 9.695 |
| 08/27/2026 19:32 | 10 | 9.695 |
| 08/27/2026 19:32 | 21 | 9.695 |
| 08/27/2026 19:32 | 10 | 9.695 |
| 08/27/2026 19:32 | 10 | 9.695 |
| 08/27/2026 19:31 | 21 | 9.695 |
| 08/27/2026 19:31 | 4 | 9.695 |
| 08/27/2026 19:31 | 6 | 9.695 |
| 08/27/2026 19:31 | 6 | 9.695 |
| 08/27/2026 19:31 | 52 | 9.695 |
| 08/27/2026 19:31 | 10 | 9.695 |
| 08/27/2026 19:31 | 10 | 9.695 |
| 08/27/2026 19:31 | 10 | 9.695 |
| 08/27/2026 19:30 | 43 | 9.695 |
| 08/27/2026 19:30 | 10 | 9.695 |
| 08/27/2026 19:30 | 1 | 9.695 |
| 08/27/2026 19:30 | 10 | 9.695 |
| 08/27/2026 19:30 | 10 | 9.695 |
| 08/27/2026 19:30 | 2 | 9.695 |
| 08/27/2026 19:30 | 10 | 9.695 |
| 08/27/2026 19:30 | 4 | 9.695 |
| 08/27/2026 19:30 | 5 | 9.695 |
| 08/27/2026 19:30 | 5 | 9.695 |
| 08/27/2026 19:29 | 10 | 9.695 |
| 08/27/2026 19:29 | 5 | 9.695 |
| 08/27/2026 19:29 | 16 | 9.695 |
| 08/27/2026 19:29 | 10 | 9.695 |
| 08/27/2026 19:29 | 15 | 9.695 |
| 08/27/2026 19:29 | 20 | 9.695 |
| 08/27/2026 19:29 | 1 | 9.695 |
| 08/27/2026 19:29 | 5 | 9.695 |
| 08/27/2026 19:28 | 9 | 9.69 |
| 08/27/2026 19:28 | 4 | 9.69 |
| 08/27/2026 19:28 | 200 | 9.69 |
| 08/27/2026 19:28 | 100 | 9.69 |
| 08/27/2026 19:28 | 100 | 9.69 |
| 08/27/2026 19:28 | 9 | 9.69 |
| 08/27/2026 19:28 | 1 | 9.69 |
| 08/27/2026 19:26 | 10 | 9.69 |
| 08/27/2026 19:26 | 90 | 9.69 |
| 08/27/2026 19:26 | 10 | 9.69 |
| 08/27/2026 19:26 | 100 | 9.69 |
| 08/27/2026 19:26 | 8 | 9.69 |
| 08/27/2026 19:26 | 99 | 9.69 |
| 08/27/2026 19:26 | 1 | 9.69 |
| 08/27/2026 19:25 | 3 | 9.69 |
| 08/27/2026 19:25 | 299 | 9.69 |
| 08/27/2026 19:25 | 1 | 9.69 |
| 08/27/2026 19:23 | 100 | 9.695 |
| 08/27/2026 19:23 | 100 | 9.695 |
| 08/27/2026 19:22 | 100 | 9.695 |
| 08/27/2026 19:21 | 1 | 9.695 |
| 08/27/2026 19:21 | 2 | 9.695 |
| 08/27/2026 19:21 | 1 | 9.69 |
| 08/27/2026 19:21 | 1 | 9.69 |
| 08/27/2026 19:21 | 1 | 9.69 |
| 08/27/2026 19:21 | 1 | 9.69 |
| 08/27/2026 19:21 | 4 | 9.69 |
| 08/27/2026 19:21 | 5 | 9.69 |
| 08/27/2026 19:21 | 500 | 9.69 |
| 08/27/2026 19:21 | 18 | 9.69 |
| 08/27/2026 19:21 | 100 | 9.69 |
| 08/27/2026 19:21 | 57 | 9.69 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.685 |
| 08/27/2026 19:20 | 100 | 9.69 |
| 08/27/2026 19:20 | 200 | 9.69 |
| 08/27/2026 19:20 | 52 | 9.69 |
| 08/27/2026 19:20 | 499 | 9.69 |
| 08/27/2026 19:20 | 1 | 9.69 |
| 08/27/2026 19:19 | 42 | 9.69 |
| 08/27/2026 19:19 | 100 | 9.685 |
| 08/27/2026 19:19 | 100 | 9.69 |
| 08/27/2026 19:19 | 100 | 9.69 |
| 08/27/2026 19:19 | 100 | 9.69 |
| 08/27/2026 19:19 | 100 | 9.69 |
| 08/27/2026 19:19 | 44 | 9.69 |
| 08/27/2026 19:19 | 700 | 9.69 |
| 08/27/2026 19:19 | 5 | 9.69 |
| 08/27/2026 19:19 | 205 | 9.70 |
| 08/27/2026 19:19 | 495 | 9.70 |
| 08/27/2026 19:19 | 26 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 600 | 9.70 |
| 08/27/2026 19:19 | 400 | 9.70 |
| 08/27/2026 19:19 | 23 | 9.70 |
| 08/27/2026 19:19 | 200 | 9.70 |
| 08/27/2026 19:19 | 300 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 10 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 200 | 9.70 |
| 08/27/2026 19:19 | 23 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 41 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 130 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 200 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 22 | 9.70 |
| 08/27/2026 19:19 | 81 | 9.70 |
| 08/27/2026 19:19 | 130 | 9.70 |
| 08/27/2026 19:19 | 160 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 10 | 9.70 |
| 08/27/2026 19:19 | 90 | 9.70 |
| 08/27/2026 19:19 | 10 | 9.695 |
| 08/27/2026 19:19 | 100 | 9.695 |
| 08/27/2026 19:19 | 50 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 100 | 9.70 |
| 08/27/2026 19:19 | 17 | 9.70 |
| 08/27/2026 19:19 | 27 | 9.70 |
| 08/27/2026 19:19 | 50 | 9.71 |
| 08/27/2026 19:19 | 50 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 31 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 23 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 300 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.715 |
| 08/27/2026 19:19 | 11 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 300 | 9.71 |
| 08/27/2026 19:19 | 40 | 9.71 |
| 08/27/2026 19:19 | 160 | 9.71 |
| 08/27/2026 19:19 | 40 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 11 | 9.71 |
| 08/27/2026 19:19 | 200 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 23 | 9.71 |
| 08/27/2026 19:19 | 11 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 300 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 264 | 9.71 |
| 08/27/2026 19:19 | 336 | 9.71 |
| 08/27/2026 19:19 | 64 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 9 | 9.71 |
| 08/27/2026 19:19 | 300 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.705 |
| 08/27/2026 19:19 | 71 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 100 | 9.71 |
| 08/27/2026 19:19 | 72 | 9.71 |
| 08/27/2026 19:19 | 700 | 9.71 |
| 08/27/2026 19:19 | 2 | 9.71 |
| 08/27/2026 19:19 | 10 | 9.71 |
| 08/27/2026 19:16 | 100 | 9.715 |
| 08/27/2026 19:16 | 1 | 9.715 |
| 08/27/2026 19:15 | 200 | 9.715 |
| 08/27/2026 19:15 | 12 | 9.71 |
| 08/27/2026 19:15 | 13 | 9.71 |
| 08/27/2026 19:15 | 63 | 9.71 |
| 08/27/2026 19:15 | 4 | 9.71 |
| 08/27/2026 19:15 | 5 | 9.71 |
| 08/27/2026 19:15 | 100 | 9.71 |
| 08/27/2026 19:15 | 1 | 9.71 |
| 08/27/2026 19:15 | 100 | 9.705 |
| 08/27/2026 19:15 | 1 | 9.71 |
| 08/27/2026 19:15 | 100 | 9.71 |
| 08/27/2026 19:15 | 200 | 9.71 |
| 08/27/2026 19:15 | 100 | 9.71 |
| 08/27/2026 19:15 | 100 | 9.71 |
| 08/27/2026 19:14 | 1 | 9.715 |
| 08/27/2026 19:14 | 53 | 9.715 |
| 08/27/2026 19:13 | 100 | 9.71 |
| 08/27/2026 19:13 | 100 | 9.71 |
| 08/27/2026 19:13 | 1 | 9.71 |
| 08/27/2026 19:13 | 31 | 9.71 |
| 08/27/2026 19:13 | 6 | 9.71 |
| 08/27/2026 19:13 | 6 | 9.71 |
| 08/27/2026 19:13 | 20 | 9.71 |
| 08/27/2026 19:13 | 20 | 9.71 |
| 08/27/2026 19:13 | 100 | 9.705 |
| 08/27/2026 19:13 | 100 | 9.705 |
| 08/27/2026 19:13 | 100 | 9.70 |
| 08/27/2026 19:13 | 1 | 9.70 |
| 08/27/2026 19:13 | 6 | 9.70 |
| 08/27/2026 19:13 | 12 | 9.70 |
| 08/27/2026 19:13 | 12 | 9.70 |
| 08/27/2026 19:13 | 100 | 9.69 |
| 08/27/2026 19:13 | 27 | 9.69 |
| 08/27/2026 19:13 | 73 | 9.69 |
| 08/27/2026 19:13 | 21 | 9.69 |
| 08/27/2026 19:13 | 100 | 9.69 |
| 08/27/2026 19:13 | 100 | 9.69 |
| 08/27/2026 19:12 | 61 | 9.685 |
| 08/27/2026 19:11 | 100 | 9.69 |
| 08/27/2026 19:11 | 50 | 9.68 |
| 08/27/2026 19:11 | 400 | 9.68 |
| 08/27/2026 19:11 | 100 | 9.68 |
| 08/27/2026 19:11 | 100 | 9.68 |
| 08/27/2026 19:11 | 100 | 9.68 |
| 08/27/2026 19:11 | 4 | 9.69 |
| 08/27/2026 19:11 | 100 | 9.69 |
| 08/27/2026 19:11 | 100 | 9.69 |
| 08/27/2026 19:11 | 1 | 9.69 |
| 08/27/2026 19:11 | 5 | 9.69 |
| 08/27/2026 19:11 | 2 | 9.69 |
| 08/27/2026 19:10 | 100 | 9.685 |
| 08/27/2026 19:10 | 100 | 9.685 |
| 08/27/2026 19:10 | 100 | 9.685 |
| 08/27/2026 19:10 | 6 | 9.69 |
| 08/27/2026 19:10 | 94 | 9.69 |
| 08/27/2026 19:10 | 500 | 9.69 |
| 08/27/2026 19:10 | 100 | 9.69 |
| 08/27/2026 19:10 | 55 | 9.69 |
| 08/27/2026 19:10 | 2 | 9.69 |
| 08/27/2026 19:09 | 100 | 9.69 |
| 08/27/2026 19:09 | 200 | 9.69 |
| 08/27/2026 19:09 | 100 | 9.69 |
| 08/27/2026 19:09 | 5 | 9.69 |
| 08/27/2026 19:09 | 10 | 9.685 |
| 08/27/2026 19:08 | 24 | 9.685 |
| 08/27/2026 19:08 | 61 | 9.685 |
| 08/27/2026 19:08 | 24 | 9.685 |
| 08/27/2026 19:06 | 100 | 9.69 |
| 08/27/2026 19:06 | 100 | 9.69 |
| 08/27/2026 19:06 | 100 | 9.69 |
| 08/27/2026 19:06 | 238 | 9.69 |
| 08/27/2026 19:06 | 62 | 9.69 |
| 08/27/2026 19:06 | 76 | 9.69 |
| 08/27/2026 19:06 | 1 | 9.695 |
| 08/27/2026 19:05 | 36 | 9.695 |
| 08/27/2026 19:04 | 100 | 9.695 |
| 08/27/2026 19:04 | 200 | 9.69 |
| 08/27/2026 19:04 | 100 | 9.69 |
| 08/27/2026 19:04 | 100 | 9.69 |
| 08/27/2026 19:04 | 5 | 9.69 |
| 08/27/2026 19:02 | 200 | 9.69 |
| 08/27/2026 19:02 | 100 | 9.69 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 100 | 9.695 |
| 08/27/2026 19:02 | 200 | 9.70 |
| 08/27/2026 19:02 | 100 | 9.705 |
| 08/27/2026 19:02 | 100 | 9.71 |
| 08/27/2026 19:02 | 100 | 9.71 |
| 08/27/2026 19:02 | 100 | 9.71 |
| 08/27/2026 19:02 | 38 | 9.71 |
| 08/27/2026 19:02 | 100 | 9.71 |
| 08/27/2026 19:02 | 98 | 9.715 |
| 08/27/2026 19:02 | 12 | 9.715 |
| 08/27/2026 19:01 | 100 | 9.72 |
| 08/27/2026 19:01 | 100 | 9.72 |
| 08/27/2026 19:01 | 57 | 9.72 |
| 08/27/2026 19:01 | 100 | 9.72 |
| 08/27/2026 19:01 | 5 | 9.72 |
| 08/27/2026 19:01 | 5 | 9.72 |
| 08/27/2026 19:01 | 9 | 9.72 |
| 08/27/2026 19:01 | 7 | 9.72 |
| 08/27/2026 19:01 | 3 | 9.72 |
| 08/27/2026 19:01 | 3 | 9.72 |
| 08/27/2026 19:01 | 21 | 9.72 |
| 08/27/2026 19:01 | 200 | 9.72 |
| 08/27/2026 19:01 | 100 | 9.72 |
| 08/27/2026 19:00 | 1 | 9.725 |
| 08/27/2026 19:00 | 100 | 9.73 |
| 08/27/2026 19:00 | 100 | 9.73 |
| 08/27/2026 19:00 | 80 | 9.73 |
| 08/27/2026 19:00 | 2 | 9.73 |
| 08/27/2026 19:00 | 5 | 9.73 |
| 08/27/2026 19:00 | 5 | 9.73 |
| 08/27/2026 19:00 | 9 | 9.73 |
| 08/27/2026 19:00 | 3 | 9.73 |
| 08/27/2026 19:00 | 3 | 9.73 |
| 08/27/2026 19:00 | 3 | 9.73 |
| 08/27/2026 19:00 | 400 | 9.73 |
| 08/27/2026 19:00 | 4 | 9.73 |
| 08/27/2026 19:00 | 100 | 9.73 |
| 08/27/2026 19:00 | 46 | 9.73 |
| 08/27/2026 19:00 | 132 | 9.73 |
| 08/27/2026 19:00 | 100 | 9.73 |
| 08/27/2026 18:59 | 100 | 9.735 |
| 08/27/2026 18:59 | 100 | 9.735 |
| 08/27/2026 18:59 | 100 | 9.735 |
| 08/27/2026 18:59 | 100 | 9.735 |
| 08/27/2026 18:59 | 200 | 9.73 |
| 08/27/2026 18:59 | 100 | 9.73 |
| 08/27/2026 18:59 | 200 | 9.73 |
| 08/27/2026 18:59 | 100 | 9.73 |
| 08/27/2026 18:59 | 40 | 9.73 |
| 08/27/2026 18:59 | 100 | 9.73 |
| 08/27/2026 18:58 | 100 | 9.73 |
| 08/27/2026 18:58 | 85 | 9.725 |
| 08/27/2026 18:58 | 200 | 9.72 |
| 08/27/2026 18:58 | 31 | 9.72 |
| 08/27/2026 18:58 | 89 | 9.72 |
| 08/27/2026 18:58 | 100 | 9.72 |
| 08/27/2026 18:58 | 60 | 9.72 |
| 08/27/2026 18:58 | 40 | 9.72 |
| 08/27/2026 18:58 | 20 | 9.72 |
| 08/27/2026 18:58 | 28 | 9.71 |
| 08/27/2026 18:58 | 5 | 9.71 |
| 08/27/2026 18:58 | 100 | 9.71 |
| 08/27/2026 18:58 | 100 | 9.71 |
| 08/27/2026 18:58 | 11 | 9.71 |
| 08/27/2026 18:58 | 10 | 9.71 |
| 08/27/2026 18:58 | 12 | 9.71 |
| 08/27/2026 18:58 | 35 | 9.71 |
| 08/27/2026 18:58 | 9 | 9.705 |
| 08/27/2026 18:58 | 41 | 9.705 |
| 08/27/2026 18:58 | 11 | 9.705 |
| 08/27/2026 18:56 | 16 | 9.705 |
| 08/27/2026 18:56 | 40 | 9.705 |
| 08/27/2026 18:55 | 60 | 9.705 |
| 08/27/2026 18:54 | 7 | 9.70 |
| 08/27/2026 18:54 | 59 | 9.70 |
| 08/27/2026 18:54 | 100 | 9.70 |
| 08/27/2026 18:54 | 41 | 9.70 |
| 08/27/2026 18:54 | 59 | 9.70 |
| 08/27/2026 18:54 | 25 | 9.70 |
| 08/27/2026 18:54 | 100 | 9.70 |
| 08/27/2026 18:54 | 200 | 9.70 |
| 08/27/2026 18:54 | 100 | 9.71 |
| 08/27/2026 18:54 | 11 | 9.715 |
| 08/27/2026 18:54 | 100 | 9.715 |
| 08/27/2026 18:54 | 3 | 9.72 |
| 08/27/2026 18:54 | 100 | 9.72 |
| 08/27/2026 18:54 | 100 | 9.72 |
| 08/27/2026 18:54 | 1 | 9.72 |
| 08/27/2026 18:54 | 11 | 9.725 |
| 08/27/2026 18:54 | 11 | 9.725 |
| 08/27/2026 18:53 | 36 | 9.725 |
| 08/27/2026 18:52 | 49 | 9.725 |
| 08/27/2026 18:52 | 33 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 1 | 9.725 |
| 08/27/2026 18:52 | 4 | 9.725 |
| 08/27/2026 18:52 | 35 | 9.725 |
| 08/27/2026 18:52 | 100 | 9.725 |
| 08/27/2026 18:52 | 100 | 9.72 |
| 08/27/2026 18:51 | 1 | 9.715 |
| 08/27/2026 18:51 | 3 | 9.715 |
| 08/27/2026 18:51 | 1 | 9.715 |
| 08/27/2026 18:50 | 2 | 9.72 |
| 08/27/2026 18:50 | 98 | 9.72 |
| 08/27/2026 18:50 | 102 | 9.72 |
| 08/27/2026 18:50 | 5 | 9.72 |
| 08/27/2026 18:49 | 15 | 9.725 |
| 08/27/2026 18:49 | 6 | 9.72 |
| 08/27/2026 18:49 | 100 | 9.72 |
| 08/27/2026 18:49 | 100 | 9.72 |
| 08/27/2026 18:49 | 37 | 9.72 |
| 08/27/2026 18:49 | 63 | 9.72 |
| 08/27/2026 18:49 | 1 | 9.725 |
| 08/27/2026 18:48 | 100 | 9.74 |
| 08/27/2026 18:48 | 100 | 9.74 |
| 08/27/2026 18:48 | 19 | 9.74 |
| 08/27/2026 18:48 | 100 | 9.74 |
| 08/27/2026 18:48 | 200 | 9.74 |
| 08/27/2026 18:48 | 100 | 9.74 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.745 |
| 08/27/2026 18:48 | 100 | 9.75 |
| 08/27/2026 18:48 | 12 | 9.75 |
| 08/27/2026 18:48 | 100 | 9.75 |
| 08/27/2026 18:48 | 3 | 9.75 |
| 08/27/2026 18:48 | 60 | 9.75 |
| 08/27/2026 18:48 | 100 | 9.75 |
| 08/27/2026 18:48 | 300 | 9.75 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 17 | 9.76 |
| 08/27/2026 18:47 | 83 | 9.76 |
| 08/27/2026 18:47 | 17 | 9.76 |
| 08/27/2026 18:47 | 64 | 9.76 |
| 08/27/2026 18:47 | 19 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 17 | 9.76 |
| 08/27/2026 18:47 | 64 | 9.76 |
| 08/27/2026 18:47 | 83 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 17 | 9.76 |
| 08/27/2026 18:47 | 83 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 25 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 15 | 9.76 |
| 08/27/2026 18:47 | 28 | 9.76 |
| 08/27/2026 18:47 | 100 | 9.76 |
| 08/27/2026 18:47 | 79 | 9.76 |
| 08/27/2026 18:47 | 5 | 9.76 |
| 08/27/2026 18:47 | 1 | 9.765 |
| 08/27/2026 18:47 | 1 | 9.765 |
| 08/27/2026 18:47 | 100 | 9.765 |
| 08/27/2026 18:47 | 100 | 9.765 |
| 08/27/2026 18:46 | 100 | 9.765 |
| 08/27/2026 18:46 | 1 | 9.765 |
| 08/27/2026 18:46 | 1 | 9.765 |
| 08/27/2026 18:46 | 89 | 9.77 |
| 08/27/2026 18:46 | 11 | 9.77 |
| 08/27/2026 18:44 | 84 | 9.77 |
| 08/27/2026 18:44 | 6 | 9.77 |
| 08/27/2026 18:44 | 10 | 9.77 |
| 08/27/2026 18:43 | 100 | 9.765 |
| 08/27/2026 18:42 | 1 | 9.765 |
| 08/27/2026 18:41 | 2 | 9.765 |
| 08/27/2026 18:40 | 100 | 9.765 |
| 08/27/2026 18:40 | 100 | 9.765 |
| 08/27/2026 18:40 | 100 | 9.765 |
| 08/27/2026 18:40 | 100 | 9.765 |
| 08/27/2026 18:39 | 100 | 9.77 |
| 08/27/2026 18:38 | 62 | 9.765 |
| 08/27/2026 18:38 | 10 | 9.765 |
| 08/27/2026 18:38 | 100 | 9.77 |
| 08/27/2026 18:38 | 18 | 9.77 |
| 08/27/2026 18:38 | 82 | 9.77 |
| 08/27/2026 18:38 | 100 | 9.77 |
| 08/27/2026 18:38 | 18 | 9.77 |
| 08/27/2026 18:38 | 26 | 9.77 |
| 08/27/2026 18:37 | 10 | 9.775 |
| 08/27/2026 18:37 | 10 | 9.775 |
| 08/27/2026 18:37 | 10 | 9.775 |
| 08/27/2026 18:37 | 35 | 9.775 |
| 08/27/2026 18:37 | 11 | 9.775 |
| 08/27/2026 18:37 | 13 | 9.775 |
| 08/27/2026 18:36 | 1 | 9.775 |
| 08/27/2026 18:36 | 34 | 9.775 |
| 08/27/2026 18:36 | 100 | 9.78 |
| 08/27/2026 18:36 | 100 | 9.775 |
| 08/27/2026 18:36 | 1 | 9.775 |
| 08/27/2026 18:36 | 100 | 9.775 |
| 08/27/2026 18:36 | 4 | 9.775 |
| 08/27/2026 18:36 | 50 | 9.78 |
| 08/27/2026 18:36 | 150 | 9.78 |
| 08/27/2026 18:36 | 100 | 9.78 |
| 08/27/2026 18:36 | 38 | 9.78 |
| 08/27/2026 18:36 | 100 | 9.78 |
| 08/27/2026 18:36 | 44 | 9.78 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:35 | 100 | 9.785 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:35 | 100 | 9.785 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:35 | 100 | 9.785 |
| 08/27/2026 18:35 | 100 | 9.785 |
| 08/27/2026 18:35 | 100 | 9.785 |
| 08/27/2026 18:35 | 11 | 9.785 |
| 08/27/2026 18:35 | 10 | 9.785 |
| 08/27/2026 18:34 | 10 | 9.785 |
| 08/27/2026 18:34 | 10 | 9.785 |
| 08/27/2026 18:32 | 100 | 9.79 |
| 08/27/2026 18:32 | 300 | 9.79 |
| 08/27/2026 18:32 | 100 | 9.79 |
| 08/27/2026 18:32 | 71 | 9.79 |
| 08/27/2026 18:32 | 100 | 9.795 |
| 08/27/2026 18:32 | 60 | 9.795 |
| 08/27/2026 18:31 | 43 | 9.795 |
| 08/27/2026 18:31 | 118 | 9.795 |
| 08/27/2026 18:31 | 10 | 9.795 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 71 | 9.79 |
| 08/27/2026 18:30 | 89 | 9.79 |
| 08/27/2026 18:30 | 11 | 9.79 |
| 08/27/2026 18:30 | 71 | 9.79 |
| 08/27/2026 18:30 | 29 | 9.79 |
| 08/27/2026 18:30 | 1 | 9.795 |
| 08/27/2026 18:30 | 7 | 9.79 |
| 08/27/2026 18:30 | 14 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.785 |
| 08/27/2026 18:30 | 100 | 9.785 |
| 08/27/2026 18:30 | 200 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 102 | 9.79 |
| 08/27/2026 18:30 | 98 | 9.79 |
| 08/27/2026 18:30 | 15 | 9.79 |
| 08/27/2026 18:30 | 72 | 9.79 |
| 08/27/2026 18:30 | 100 | 9.79 |
| 08/27/2026 18:30 | 300 | 9.795 |
| 08/27/2026 18:30 | 118 | 9.795 |
| 08/27/2026 18:30 | 97 | 9.795 |
| 08/27/2026 18:30 | 100 | 9.795 |
| 08/27/2026 18:30 | 100 | 9.795 |
| 08/27/2026 18:30 | 100 | 9.80 |
| 08/27/2026 18:30 | 100 | 9.80 |
| 08/27/2026 18:30 | 100 | 9.80 |
| 08/27/2026 18:30 | 100 | 9.80 |
| 08/27/2026 18:30 | 50 | 9.80 |
| 08/27/2026 18:30 | 64 | 9.80 |
| 08/27/2026 18:30 | 100 | 9.80 |
| 08/27/2026 18:30 | 100 | 9.805 |
| 08/27/2026 18:30 | 61 | 9.805 |
| 08/27/2026 18:30 | 54 | 9.805 |
| 08/27/2026 18:30 | 118 | 9.805 |
| 08/27/2026 18:30 | 1 | 9.805 |
| 08/27/2026 18:29 | 11 | 9.805 |
| 08/27/2026 18:29 | 1 | 9.805 |
| 08/27/2026 18:29 | 13 | 9.805 |
| 08/27/2026 18:29 | 59 | 9.805 |
| 08/27/2026 18:28 | 26 | 9.805 |
| 08/27/2026 18:28 | 1 | 9.805 |
| 08/27/2026 18:28 | 1 | 9.805 |
| 08/27/2026 18:28 | 100 | 9.805 |
| 08/27/2026 18:28 | 100 | 9.805 |
| 08/27/2026 18:28 | 64 | 9.81 |
| 08/27/2026 18:28 | 36 | 9.81 |
| 08/27/2026 18:28 | 36 | 9.81 |
| 08/27/2026 18:28 | 664 | 9.81 |
| 08/27/2026 18:28 | 28 | 9.81 |
| 08/27/2026 18:28 | 200 | 9.81 |
| 08/27/2026 18:28 | 300 | 9.81 |
| 08/27/2026 18:28 | 100 | 9.81 |
| 08/27/2026 18:28 | 36 | 9.815 |
| 08/27/2026 18:28 | 82 | 9.815 |
| 08/27/2026 18:28 | 18 | 9.815 |
| 08/27/2026 18:28 | 100 | 9.815 |
| 08/27/2026 18:28 | 20 | 9.81 |
| 08/27/2026 18:28 | 100 | 9.81 |
| 08/27/2026 18:28 | 100 | 9.81 |
| 08/27/2026 18:28 | 6 | 9.81 |
| 08/27/2026 18:28 | 6 | 9.81 |
| 08/27/2026 18:28 | 20 | 9.81 |
| 08/27/2026 18:28 | 19 | 9.81 |
| 08/27/2026 18:28 | 18 | 9.81 |
| 08/27/2026 18:28 | 4 | 9.805 |
| 08/27/2026 18:28 | 100 | 9.80 |
| 08/27/2026 18:28 | 5000 | 9.80 |
| 08/27/2026 18:28 | 20 | 9.80 |
| 08/27/2026 18:28 | 20 | 9.80 |
| 08/27/2026 18:28 | 14 | 9.80 |
| 08/27/2026 18:28 | 6 | 9.80 |
| 08/27/2026 18:28 | 12 | 9.80 |
| 08/27/2026 18:28 | 100 | 9.80 |
| 08/27/2026 18:28 | 34 | 9.795 |
| 08/27/2026 18:28 | 33 | 9.795 |
| 08/27/2026 18:28 | 58 | 9.795 |
| 08/27/2026 18:28 | 11 | 9.795 |
| 08/27/2026 18:28 | 41 | 9.795 |
| 08/27/2026 18:27 | 1 | 9.795 |
| 08/27/2026 18:26 | 58 | 9.795 |
| 08/27/2026 18:25 | 78 | 9.795 |
| 08/27/2026 18:25 | 200 | 9.79 |
| 08/27/2026 18:25 | 88 | 9.79 |
| 08/27/2026 18:25 | 12 | 9.79 |
| 08/27/2026 18:25 | 100 | 9.79 |
| 08/27/2026 18:25 | 100 | 9.79 |
| 08/27/2026 18:25 | 100 | 9.79 |
| 08/27/2026 18:25 | 100 | 9.79 |
| 08/27/2026 18:25 | 34 | 9.79 |
| 08/27/2026 18:25 | 10 | 9.79 |
| 08/27/2026 18:25 | 10 | 9.79 |
| 08/27/2026 18:25 | 88 | 9.79 |
| 08/27/2026 18:25 | 12 | 9.79 |
| 08/27/2026 18:25 | 388 | 9.79 |
| 08/27/2026 18:25 | 100 | 9.795 |
| 08/27/2026 18:25 | 25 | 9.795 |
| 08/27/2026 18:25 | 1 | 9.795 |
| 08/27/2026 18:25 | 2 | 9.795 |
| 08/27/2026 18:25 | 37 | 9.795 |
| 08/27/2026 18:25 | 26 | 9.795 |
| 08/27/2026 18:25 | 74 | 9.795 |
| 08/27/2026 18:25 | 36 | 9.795 |
| 08/27/2026 18:25 | 90 | 9.795 |
| 08/27/2026 18:25 | 100 | 9.795 |
| 08/27/2026 18:24 | 56 | 9.795 |
| 08/27/2026 18:24 | 100 | 9.79 |
| 08/27/2026 18:24 | 40 | 9.79 |
| 08/27/2026 18:24 | 20 | 9.79 |
| 08/27/2026 18:24 | 200 | 9.79 |
| 08/27/2026 18:22 | 45 | 9.78 |
| 08/27/2026 18:22 | 142 | 9.775 |
| 08/27/2026 18:22 | 158 | 9.775 |
| 08/27/2026 18:22 | 100 | 9.78 |
| 08/27/2026 18:22 | 44 | 9.78 |
| 08/27/2026 18:22 | 100 | 9.78 |
| 08/27/2026 18:22 | 100 | 9.785 |
| 08/27/2026 18:22 | 158 | 9.785 |
| 08/27/2026 18:22 | 85 | 9.79 |
| 08/27/2026 18:22 | 644 | 9.79 |
| 08/27/2026 18:22 | 271 | 9.79 |
| 08/27/2026 18:22 | 100 | 9.79 |
| 08/27/2026 18:22 | 100 | 9.79 |
| 08/27/2026 18:22 | 200 | 9.79 |
| 08/27/2026 18:22 | 100 | 9.79 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 200 | 9.795 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 200 | 9.795 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 5 | 9.795 |
| 08/27/2026 18:22 | 10 | 9.795 |
| 08/27/2026 18:22 | 100 | 9.795 |
| 08/27/2026 18:22 | 10 | 9.795 |
| 08/27/2026 18:21 | 55 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 100 | 9.795 |
| 08/27/2026 18:21 | 15 | 9.80 |
| 08/27/2026 18:21 | 45 | 9.80 |
| 08/27/2026 18:21 | 5 | 9.80 |
| 08/27/2026 18:21 | 100 | 9.80 |
| 08/27/2026 18:21 | 400 | 9.80 |
| 08/27/2026 18:21 | 100 | 9.80 |
| 08/27/2026 18:21 | 1 | 9.80 |
| 08/27/2026 18:21 | 100 | 9.80 |
| 08/27/2026 18:21 | 300 | 9.80 |
| 08/27/2026 18:21 | 64 | 9.805 |
| 08/27/2026 18:20 | 2 | 9.805 |
| 08/27/2026 18:20 | 55 | 9.805 |
| 08/27/2026 18:20 | 80 | 9.805 |
| 08/27/2026 18:20 | 66 | 9.805 |
| 08/27/2026 18:20 | 5 | 9.805 |
| 08/27/2026 18:20 | 100 | 9.805 |
| 08/27/2026 18:20 | 75 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 39 | 9.80 |
| 08/27/2026 18:20 | 53 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 100 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 2 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 4 | 9.80 |
| 08/27/2026 18:20 | 3 | 9.80 |
| 08/27/2026 18:20 | 1 | 9.80 |
| 08/27/2026 18:20 | 7 | 9.80 |
| 08/27/2026 18:20 | 69 | 9.80 |
| 08/27/2026 18:20 | 31 | 9.80 |
| 08/27/2026 18:20 | 54 | 9.80 |
| 08/27/2026 18:20 | 75 | 9.80 |
| 08/27/2026 18:20 | 39 | 9.80 |
| 08/27/2026 18:20 | 53 | 9.80 |
| 08/27/2026 18:20 | 47 | 9.80 |
| 08/27/2026 18:19 | 56 | 9.795 |
| 08/27/2026 18:17 | 100 | 9.795 |
| 08/27/2026 18:17 | 100 | 9.795 |
| 08/27/2026 18:17 | 158 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 56 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 63 | 9.795 |
| 08/27/2026 18:16 | 98 | 9.795 |
| 08/27/2026 18:16 | 1 | 9.795 |
| 08/27/2026 18:16 | 1 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:16 | 100 | 9.795 |
| 08/27/2026 18:15 | 100 | 9.80 |
| 08/27/2026 18:15 | 93 | 9.80 |
| 08/27/2026 18:15 | 7 | 9.80 |
| 08/27/2026 18:15 | 400 | 9.80 |
| 08/27/2026 18:15 | 67 | 9.80 |
| 08/27/2026 18:15 | 33 | 9.80 |
| 08/27/2026 18:15 | 467 | 9.80 |
| 08/27/2026 18:15 | 93 | 9.80 |
| 08/27/2026 18:15 | 100 | 9.805 |
| 08/27/2026 18:15 | 100 | 9.805 |
| 08/27/2026 18:14 | 400 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 47 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 300 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 400 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.81 |
| 08/27/2026 18:14 | 100 | 9.805 |
| 08/27/2026 18:14 | 74 | 9.805 |
| 08/27/2026 18:14 | 126 | 9.805 |
| 08/27/2026 18:14 | 100 | 9.805 |
| 08/27/2026 18:14 | 400 | 9.81 |
| 08/27/2026 18:14 | 300 | 9.81 |
| 08/27/2026 18:14 | 300 | 9.81 |
| 08/27/2026 18:14 | 200 | 9.81 |
| 08/27/2026 18:14 | 20 | 9.81 |
| 08/27/2026 18:14 | 18 | 9.81 |
| 08/27/2026 18:14 | 82 | 9.81 |
| 08/27/2026 18:14 | 18 | 9.81 |
| 08/27/2026 18:13 | 5 | 9.805 |
| 08/27/2026 18:13 | 100 | 9.805 |
| 08/27/2026 18:13 | 88 | 9.80 |
| 08/27/2026 18:13 | 200 | 9.80 |
| 08/27/2026 18:13 | 2 | 9.80 |
| 08/27/2026 18:13 | 100 | 9.795 |
| 08/27/2026 18:13 | 10 | 9.795 |
| 08/27/2026 18:13 | 100 | 9.795 |
| 08/27/2026 18:13 | 5 | 9.80 |
| 08/27/2026 18:13 | 55 | 9.80 |
| 08/27/2026 18:13 | 545 | 9.80 |
| 08/27/2026 18:13 | 71 | 9.80 |
| 08/27/2026 18:13 | 400 | 9.80 |
| 08/27/2026 18:13 | 3439 | 9.80 |
| 08/27/2026 18:13 | 461 | 9.80 |
| 08/27/2026 18:12 | 100 | 9.805 |
| 08/27/2026 18:12 | 100 | 9.805 |
| 08/27/2026 18:12 | 5 | 9.805 |
| 08/27/2026 18:12 | 95 | 9.805 |
| 08/27/2026 18:12 | 5 | 9.805 |
| 08/27/2026 18:12 | 100 | 9.805 |
| 08/27/2026 18:12 | 5 | 9.805 |
| 08/27/2026 18:11 | 100 | 9.805 |
| 08/27/2026 18:11 | 200 | 9.80 |
| 08/27/2026 18:11 | 100 | 9.80 |
| 08/27/2026 18:11 | 100 | 9.79 |
| 08/27/2026 18:11 | 6 | 9.79 |
| 08/27/2026 18:11 | 6 | 9.79 |
| 08/27/2026 18:11 | 100 | 9.79 |
| 08/27/2026 18:11 | 100 | 9.79 |
| 08/27/2026 18:11 | 5 | 9.785 |
| 08/27/2026 18:11 | 1 | 9.785 |
| 08/27/2026 18:11 | 100 | 9.785 |
| 08/27/2026 18:11 | 100 | 9.785 |
| 08/27/2026 18:11 | 126 | 9.785 |
| 08/27/2026 18:11 | 6 | 9.78 |
| 08/27/2026 18:11 | 200 | 9.78 |
| 08/27/2026 18:11 | 6 | 9.775 |
| 08/27/2026 18:11 | 100 | 9.77 |
| 08/27/2026 18:11 | 100 | 9.76 |
| 08/27/2026 18:11 | 5 | 9.75 |
| 08/27/2026 18:11 | 100 | 9.75 |
| 08/27/2026 18:11 | 306 | 9.75 |
| 08/27/2026 18:11 | 194 | 9.75 |
| 08/27/2026 18:11 | 100 | 9.75 |
| 08/27/2026 18:10 | 17 | 9.74 |
| 08/27/2026 18:10 | 83 | 9.745 |
| 08/27/2026 18:10 | 17 | 9.74 |
| 08/27/2026 18:10 | 118 | 9.74 |
| 08/27/2026 18:10 | 100 | 9.74 |
| 08/27/2026 18:10 | 18 | 9.74 |
| 08/27/2026 18:10 | 100 | 9.735 |
| 08/27/2026 18:10 | 100 | 9.74 |
| 08/27/2026 18:10 | 100 | 9.74 |
| 08/27/2026 18:10 | 5 | 9.74 |
| 08/27/2026 18:10 | 9 | 9.74 |
| 08/27/2026 18:10 | 18 | 9.74 |
| 08/27/2026 18:10 | 31 | 9.74 |
| 08/27/2026 18:10 | 18 | 9.74 |
| 08/27/2026 18:10 | 100 | 9.74 |
| 08/27/2026 18:10 | 100 | 9.74 |
| 08/27/2026 18:09 | 80 | 9.74 |
| 08/27/2026 18:09 | 100 | 9.735 |
| 08/27/2026 18:09 | 10 | 9.735 |
| 08/27/2026 18:09 | 100 | 9.735 |
| 08/27/2026 18:09 | 100 | 9.735 |
| 08/27/2026 18:09 | 100 | 9.735 |
| 08/27/2026 18:08 | 120 | 9.73 |
| 08/27/2026 18:08 | 100 | 9.73 |
| 08/27/2026 18:08 | 19 | 9.73 |
| 08/27/2026 18:08 | 4 | 9.725 |
| 08/27/2026 18:08 | 32 | 9.72 |
| 08/27/2026 18:08 | 68 | 9.72 |
| 08/27/2026 18:08 | 32 | 9.72 |
| 08/27/2026 18:08 | 68 | 9.72 |
| 08/27/2026 18:08 | 14 | 9.72 |
| 08/27/2026 18:08 | 12 | 9.72 |
| 08/27/2026 18:08 | 6 | 9.72 |
| 08/27/2026 18:08 | 28 | 9.715 |
| 08/27/2026 18:08 | 33 | 9.715 |
| 08/27/2026 18:08 | 17 | 9.715 |
| 08/27/2026 18:07 | 78 | 9.715 |
| 08/27/2026 18:06 | 35 | 9.715 |
| 08/27/2026 18:05 | 64 | 9.715 |
| 08/27/2026 18:05 | 100 | 9.72 |
| 08/27/2026 18:05 | 300 | 9.72 |
| 08/27/2026 18:05 | 100 | 9.72 |
| 08/27/2026 18:05 | 400 | 9.72 |
| 08/27/2026 18:05 | 1 | 9.72 |
| 08/27/2026 18:05 | 98 | 9.72 |
| 08/27/2026 18:05 | 75 | 9.72 |
| 08/27/2026 18:05 | 1 | 9.72 |
| 08/27/2026 18:04 | 33 | 9.725 |
| 08/27/2026 18:04 | 34 | 9.725 |
| 08/27/2026 18:03 | 100 | 9.725 |
| 08/27/2026 18:03 | 42 | 9.725 |
| 08/27/2026 18:03 | 58 | 9.725 |
| 08/27/2026 18:03 | 42 | 9.725 |
| 08/27/2026 18:03 | 42 | 9.71 |
| 08/27/2026 18:03 | 3 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 4 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 50 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 2 | 9.71 |
| 08/27/2026 18:03 | 1 | 9.71 |
| 08/27/2026 18:03 | 100 | 9.71 |
| 08/27/2026 18:03 | 14 | 9.71 |
| 08/27/2026 18:03 | 12 | 9.71 |
| 08/27/2026 18:03 | 20 | 9.71 |
| 08/27/2026 18:03 | 139 | 9.71 |
| 08/27/2026 18:03 | 100 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.705 |
| 08/27/2026 18:02 | 80 | 9.705 |
| 08/27/2026 18:02 | 100 | 9.705 |
| 08/27/2026 18:02 | 50 | 9.71 |
| 08/27/2026 18:02 | 26 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 200 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 50 | 9.71 |
| 08/27/2026 18:02 | 100 | 9.71 |
| 08/27/2026 18:02 | 16 | 9.71 |
| 08/27/2026 18:02 | 84 | 9.71 |
| 08/27/2026 18:02 | 97 | 9.71 |
| 08/27/2026 18:02 | 18 | 9.705 |
| 08/27/2026 18:02 | 55 | 9.705 |
| 08/27/2026 18:01 | 10 | 9.705 |
| 08/27/2026 18:01 | 28 | 9.705 |
| 08/27/2026 18:01 | 100 | 9.705 |
| 08/27/2026 18:01 | 100 | 9.705 |
| 08/27/2026 18:01 | 10 | 9.705 |
| 08/27/2026 18:01 | 36 | 9.705 |
| 08/27/2026 18:01 | 44 | 9.705 |
| 08/27/2026 18:01 | 51 | 9.705 |
| 08/27/2026 18:01 | 5 | 9.705 |
| 08/27/2026 18:00 | 1 | 9.705 |
| 08/27/2026 18:00 | 1 | 9.705 |
| 08/27/2026 17:59 | 55 | 9.705 |
| 08/27/2026 17:58 | 3 | 9.71 |
| 08/27/2026 17:58 | 5 | 9.71 |
| 08/27/2026 17:57 | 58 | 9.705 |
| 08/27/2026 17:56 | 1 | 9.705 |
| 08/27/2026 17:56 | 1 | 9.705 |
| 08/27/2026 17:54 | 1 | 9.705 |
| 08/27/2026 17:53 | 100 | 9.71 |
| 08/27/2026 17:53 | 57 | 9.705 |
| 08/27/2026 17:51 | 1 | 9.705 |
| 08/27/2026 17:51 | 30 | 9.705 |
| 08/27/2026 17:51 | 12 | 9.705 |
| 08/27/2026 17:51 | 58 | 9.705 |
| 08/27/2026 17:51 | 100 | 9.70 |
| 08/27/2026 17:51 | 100 | 9.70 |
| 08/27/2026 17:51 | 200 | 9.70 |
| 08/27/2026 17:51 | 200 | 9.70 |
| 08/27/2026 17:51 | 100 | 9.70 |
| 08/27/2026 17:51 | 2 | 9.70 |
| 08/27/2026 17:51 | 500 | 9.70 |
| 08/27/2026 17:50 | 1 | 9.705 |
| 08/27/2026 17:49 | 33 | 9.705 |
| 08/27/2026 17:49 | 2 | 9.705 |
| 08/27/2026 17:49 | 2 | 9.705 |
| 08/27/2026 17:49 | 100 | 9.705 |
| 08/27/2026 17:49 | 100 | 9.705 |
| 08/27/2026 17:48 | 44 | 9.705 |
| 08/27/2026 17:48 | 10 | 9.705 |
| 08/27/2026 17:48 | 10 | 9.71 |
| 08/27/2026 17:48 | 1 | 9.71 |
| 08/27/2026 17:48 | 400 | 9.71 |
| 08/27/2026 17:48 | 173 | 9.71 |
| 08/27/2026 17:48 | 100 | 9.71 |
| 08/27/2026 17:48 | 71 | 9.71 |
| 08/27/2026 17:47 | 26 | 9.705 |
| 08/27/2026 17:47 | 28 | 9.705 |
| 08/27/2026 17:47 | 5 | 9.705 |
| 08/27/2026 17:47 | 6 | 9.705 |
| 08/27/2026 17:47 | 6 | 9.705 |
| 08/27/2026 17:47 | 31 | 9.705 |
| 08/27/2026 17:47 | 1 | 9.705 |
| 08/27/2026 17:46 | 2 | 9.705 |
| 08/27/2026 17:46 | 5 | 9.705 |
| 08/27/2026 17:46 | 70 | 9.71 |
| 08/27/2026 17:46 | 10 | 9.71 |
| 08/27/2026 17:46 | 20 | 9.71 |
| 08/27/2026 17:45 | 100 | 9.705 |
| 08/27/2026 17:45 | 28 | 9.705 |
| 08/27/2026 17:45 | 2 | 9.70 |
| 08/27/2026 17:45 | 100 | 9.70 |
| 08/27/2026 17:45 | 40 | 9.70 |
| 08/27/2026 17:45 | 58 | 9.70 |
| 08/27/2026 17:45 | 42 | 9.70 |
| 08/27/2026 17:45 | 4 | 9.695 |
| 08/27/2026 17:45 | 28 | 9.695 |
| 08/27/2026 17:45 | 28 | 9.695 |
| 08/27/2026 17:44 | 26 | 9.70 |
| 08/27/2026 17:44 | 20 | 9.70 |
| 08/27/2026 17:44 | 18 | 9.70 |
| 08/27/2026 17:44 | 18 | 9.70 |
| 08/27/2026 17:44 | 18 | 9.70 |
| 08/27/2026 17:44 | 6 | 9.695 |
| 08/27/2026 17:44 | 30 | 9.695 |
| 08/27/2026 17:43 | 75 | 9.695 |
| 08/27/2026 17:43 | 6 | 9.695 |
| 08/27/2026 17:42 | 100 | 9.695 |
| 08/27/2026 17:42 | 1 | 9.69 |
| 08/27/2026 17:42 | 100 | 9.69 |
| 08/27/2026 17:42 | 100 | 9.69 |
| 08/27/2026 17:42 | 1 | 9.685 |
| 08/27/2026 17:42 | 5 | 9.685 |
| 08/27/2026 17:42 | 57 | 9.685 |
| 08/27/2026 17:41 | 100 | 9.69 |
| 08/27/2026 17:40 | 100 | 9.68 |
| 08/27/2026 17:40 | 35 | 9.68 |
| 08/27/2026 17:40 | 1 | 9.68 |
| 08/27/2026 17:40 | 20 | 9.68 |
| 08/27/2026 17:40 | 56 | 9.675 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 27 | 9.67 |
| 08/27/2026 17:40 | 44 | 9.67 |
| 08/27/2026 17:40 | 56 | 9.67 |
| 08/27/2026 17:40 | 44 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 1 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 69 | 9.67 |
| 08/27/2026 17:40 | 200 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 54 | 9.67 |
| 08/27/2026 17:40 | 46 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 10 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.67 |
| 08/27/2026 17:40 | 14 | 9.67 |
| 08/27/2026 17:40 | 12 | 9.67 |
| 08/27/2026 17:40 | 100 | 9.665 |
| 08/27/2026 17:37 | 56 | 9.665 |
| 08/27/2026 17:37 | 100 | 9.665 |
| 08/27/2026 17:35 | 200 | 9.66 |
| 08/27/2026 17:35 | 1 | 9.66 |
| 08/27/2026 17:35 | 1 | 9.655 |
| 08/27/2026 17:35 | 1 | 9.655 |
| 08/27/2026 17:34 | 100 | 9.66 |
| 08/27/2026 17:34 | 7 | 9.66 |
| 08/27/2026 17:34 | 100 | 9.66 |
| 08/27/2026 17:34 | 75 | 9.66 |
| 08/27/2026 17:34 | 44 | 9.66 |
| 08/27/2026 17:34 | 500 | 9.66 |
| 08/27/2026 17:34 | 100 | 9.66 |
| 08/27/2026 17:34 | 100 | 9.66 |
| 08/27/2026 17:34 | 78 | 9.66 |
| 08/27/2026 17:34 | 100 | 9.66 |
| 08/27/2026 17:34 | 100 | 9.67 |
| 08/27/2026 17:34 | 100 | 9.67 |
| 08/27/2026 17:33 | 100 | 9.68 |
| 08/27/2026 17:33 | 100 | 9.68 |
| 08/27/2026 17:33 | 100 | 9.68 |
| 08/27/2026 17:33 | 100 | 9.68 |
| 08/27/2026 17:33 | 1 | 9.68 |
| 08/27/2026 17:33 | 600 | 9.68 |
| 08/27/2026 17:33 | 14 | 9.68 |
| 08/27/2026 17:32 | 24 | 9.685 |
| 08/27/2026 17:32 | 100 | 9.685 |
| 08/27/2026 17:32 | 104 | 9.68 |
| 08/27/2026 17:32 | 100 | 9.68 |
| 08/27/2026 17:32 | 300 | 9.67 |
| 08/27/2026 17:32 | 1 | 9.67 |
| 08/27/2026 17:32 | 100 | 9.67 |
| 08/27/2026 17:32 | 11 | 9.67 |
| 08/27/2026 17:32 | 3 | 9.67 |
| 08/27/2026 17:32 | 82 | 9.67 |
| 08/27/2026 17:32 | 6 | 9.67 |
| 08/27/2026 17:32 | 100 | 9.66 |
| 08/27/2026 17:32 | 78 | 9.66 |
| 08/27/2026 17:32 | 20 | 9.66 |
| 08/27/2026 17:32 | 20 | 9.66 |
| 08/27/2026 17:32 | 78 | 9.66 |
| 08/27/2026 17:32 | 100 | 9.66 |
| 08/27/2026 17:32 | 22 | 9.66 |
| 08/27/2026 17:32 | 78 | 9.66 |
| 08/27/2026 17:32 | 100 | 9.66 |
| 08/27/2026 17:32 | 78 | 9.66 |
| 08/27/2026 17:32 | 11 | 9.66 |
| 08/27/2026 17:32 | 100 | 9.66 |
| 08/27/2026 17:32 | 100 | 9.66 |
| 08/27/2026 17:32 | 100 | 9.655 |
| 08/27/2026 17:32 | 100 | 9.655 |
| 08/27/2026 17:32 | 3 | 9.655 |
| 08/27/2026 17:32 | 15 | 9.65 |
| 08/27/2026 17:32 | 185 | 9.65 |
| 08/27/2026 17:32 | 1 | 9.65 |
| 08/27/2026 17:32 | 58 | 9.645 |
| 08/27/2026 17:32 | 10 | 9.645 |
| 08/27/2026 17:32 | 6 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 4 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 1 | 9.645 |
| 08/27/2026 17:30 | 18 | 9.645 |
| 08/27/2026 17:29 | 100 | 9.65 |
| 08/27/2026 17:29 | 61 | 9.645 |
| 08/27/2026 17:28 | 100 | 9.66 |
| 08/27/2026 17:28 | 100 | 9.66 |
| 08/27/2026 17:28 | 1 | 9.66 |
| 08/27/2026 17:28 | 200 | 9.66 |
| 08/27/2026 17:28 | 1 | 9.665 |
| 08/27/2026 17:28 | 9 | 9.665 |
| 08/27/2026 17:26 | 100 | 9.665 |
| 08/27/2026 17:26 | 100 | 9.665 |
| 08/27/2026 17:26 | 84 | 9.66 |
| 08/27/2026 17:26 | 16 | 9.66 |
| 08/27/2026 17:26 | 15 | 9.66 |
| 08/27/2026 17:26 | 15 | 9.66 |
| 08/27/2026 17:26 | 54 | 9.66 |
| 08/27/2026 17:26 | 500 | 9.66 |
| 08/27/2026 17:26 | 15 | 9.665 |
| 08/27/2026 17:26 | 74 | 9.665 |
| 08/27/2026 17:25 | 15 | 9.665 |
| 08/27/2026 17:25 | 15 | 9.665 |
| 08/27/2026 17:25 | 99 | 9.665 |
| 08/27/2026 17:24 | 100 | 9.665 |
| 08/27/2026 17:24 | 56 | 9.66 |
| 08/27/2026 17:24 | 1 | 9.66 |
| 08/27/2026 17:24 | 30 | 9.66 |
| 08/27/2026 17:24 | 10 | 9.66 |
| 08/27/2026 17:24 | 3 | 9.66 |
| 08/27/2026 17:24 | 10 | 9.655 |
| 08/27/2026 17:24 | 12 | 9.655 |
| 08/27/2026 17:24 | 10 | 9.655 |
| 08/27/2026 17:24 | 1 | 9.655 |
| 08/27/2026 17:23 | 38 | 9.655 |
| 08/27/2026 17:23 | 100 | 9.655 |
| 08/27/2026 17:23 | 10 | 9.655 |
| 08/27/2026 17:23 | 100 | 9.655 |
| 08/27/2026 17:23 | 62 | 9.66 |
| 08/27/2026 17:23 | 238 | 9.66 |
| 08/27/2026 17:23 | 44 | 9.66 |
| 08/27/2026 17:23 | 27 | 9.665 |
| 08/27/2026 17:23 | 100 | 9.665 |
| 08/27/2026 17:23 | 100 | 9.665 |
| 08/27/2026 17:23 | 50 | 9.67 |
| 08/27/2026 17:23 | 100 | 9.67 |
| 08/27/2026 17:23 | 3 | 9.67 |
| 08/27/2026 17:23 | 1 | 9.67 |
| 08/27/2026 17:23 | 78 | 9.67 |
| 08/27/2026 17:23 | 100 | 9.67 |
| 08/27/2026 17:23 | 100 | 9.67 |
| 08/27/2026 17:23 | 400 | 9.67 |
| 08/27/2026 17:23 | 100 | 9.67 |
| 08/27/2026 17:23 | 13 | 9.67 |
| 08/27/2026 17:22 | 100 | 9.675 |
| 08/27/2026 17:21 | 16 | 9.675 |
| 08/27/2026 17:20 | 16 | 9.675 |
| 08/27/2026 17:20 | 24 | 9.675 |
| 08/27/2026 17:20 | 1 | 9.675 |
| 08/27/2026 17:20 | 1 | 9.675 |
| 08/27/2026 17:19 | 100 | 9.675 |
| 08/27/2026 17:18 | 5 | 9.675 |
| 08/27/2026 17:18 | 31 | 9.675 |
| 08/27/2026 17:18 | 300 | 9.67 |
| 08/27/2026 17:18 | 100 | 9.67 |
| 08/27/2026 17:18 | 100 | 9.67 |
| 08/27/2026 17:18 | 100 | 9.665 |
| 08/27/2026 17:18 | 100 | 9.67 |
| 08/27/2026 17:18 | 100 | 9.67 |
| 08/27/2026 17:18 | 600 | 9.67 |
| 08/27/2026 17:18 | 100 | 9.67 |
| 08/27/2026 17:18 | 199 | 9.67 |
| 08/27/2026 17:18 | 400 | 9.67 |
| 08/27/2026 17:17 | 1 | 9.675 |
| 08/27/2026 17:17 | 100 | 9.675 |
| 08/27/2026 17:16 | 59 | 9.67 |
| 08/27/2026 17:16 | 12 | 9.67 |
| 08/27/2026 17:16 | 100 | 9.67 |
| 08/27/2026 17:16 | 21 | 9.67 |
| 08/27/2026 17:16 | 100 | 9.67 |
| 08/27/2026 17:16 | 10 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 1 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 59 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:16 | 100 | 9.66 |
| 08/27/2026 17:15 | 25 | 9.655 |
| 08/27/2026 17:15 | 26 | 9.655 |
| 08/27/2026 17:14 | 100 | 9.655 |
| 08/27/2026 17:14 | 1 | 9.66 |
| 08/27/2026 17:14 | 299 | 9.66 |
| 08/27/2026 17:14 | 1 | 9.66 |
| 08/27/2026 17:13 | 100 | 9.665 |
| 08/27/2026 17:13 | 100 | 9.665 |
| 08/27/2026 17:13 | 100 | 9.665 |
| 08/27/2026 17:13 | 50 | 9.665 |
| 08/27/2026 17:12 | 25 | 9.66 |
| 08/27/2026 17:12 | 100 | 9.66 |
| 08/27/2026 17:12 | 39 | 9.66 |
| 08/27/2026 17:12 | 1 | 9.66 |
| 08/27/2026 17:12 | 60 | 9.655 |
| 08/27/2026 17:12 | 2 | 9.66 |
| 08/27/2026 17:11 | 100 | 9.66 |
| 08/27/2026 17:11 | 51 | 9.655 |
| 08/27/2026 17:10 | 16 | 9.655 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 1 | 9.66 |
| 08/27/2026 17:10 | 500 | 9.66 |
| 08/27/2026 17:10 | 1 | 9.66 |
| 08/27/2026 17:10 | 1 | 9.66 |
| 08/27/2026 17:10 | 100 | 9.66 |
| 08/27/2026 17:10 | 11 | 9.665 |
| 08/27/2026 17:10 | 56 | 9.665 |
| 08/27/2026 17:09 | 18 | 9.665 |
| 08/27/2026 17:09 | 82 | 9.665 |
| 08/27/2026 17:09 | 18 | 9.665 |
| 08/27/2026 17:08 | 16 | 9.665 |
| 08/27/2026 17:08 | 36 | 9.665 |
| 08/27/2026 17:06 | 50 | 9.665 |
| 08/27/2026 17:06 | 1 | 9.665 |
| 08/27/2026 17:06 | 100 | 9.665 |
| 08/27/2026 17:06 | 24 | 9.67 |
| 08/27/2026 17:06 | 92 | 9.67 |
| 08/27/2026 17:06 | 300 | 9.67 |
| 08/27/2026 17:06 | 100 | 9.67 |
| 08/27/2026 17:06 | 1184 | 9.67 |
| 08/27/2026 17:06 | 16 | 9.67 |
| 08/27/2026 17:06 | 100 | 9.675 |
| 08/27/2026 17:06 | 100 | 9.675 |
| 08/27/2026 17:06 | 100 | 9.675 |
| 08/27/2026 17:06 | 100 | 9.68 |
| 08/27/2026 17:06 | 50 | 9.68 |
| 08/27/2026 17:06 | 400 | 9.68 |
| 08/27/2026 17:06 | 100 | 9.68 |
| 08/27/2026 17:06 | 10 | 9.68 |
| 08/27/2026 17:06 | 100 | 9.685 |
| 08/27/2026 17:06 | 100 | 9.685 |
| 08/27/2026 17:06 | 100 | 9.685 |
| 08/27/2026 17:06 | 100 | 9.685 |
| 08/27/2026 17:06 | 100 | 9.685 |
| 08/27/2026 17:05 | 100 | 9.685 |
| 08/27/2026 17:04 | 100 | 9.685 |
| 08/27/2026 17:04 | 100 | 9.68 |
| 08/27/2026 17:04 | 100 | 9.68 |
| 08/27/2026 17:04 | 6 | 9.68 |
| 08/27/2026 17:04 | 17 | 9.68 |
| 08/27/2026 17:04 | 100 | 9.68 |
| 08/27/2026 17:04 | 83 | 9.68 |
| 08/27/2026 17:04 | 100 | 9.68 |
| 08/27/2026 17:04 | 1 | 9.68 |
| 08/27/2026 17:03 | 200 | 9.69 |
| 08/27/2026 17:03 | 54 | 9.69 |
| 08/27/2026 17:03 | 1 | 9.69 |
| 08/27/2026 17:03 | 2 | 9.69 |
| 08/27/2026 17:03 | 100 | 9.69 |
| 08/27/2026 17:03 | 82 | 9.69 |
| 08/27/2026 17:03 | 145 | 9.69 |
| 08/27/2026 17:03 | 155 | 9.69 |
| 08/27/2026 17:03 | 1 | 9.69 |
| 08/27/2026 17:03 | 9 | 9.69 |
| 08/27/2026 17:03 | 100 | 9.695 |
| 08/27/2026 17:02 | 100 | 9.69 |
| 08/27/2026 17:02 | 12 | 9.69 |
| 08/27/2026 17:01 | 26 | 9.68 |
| 08/27/2026 17:01 | 74 | 9.68 |
| 08/27/2026 17:01 | 50 | 9.68 |
| 08/27/2026 17:01 | 26 | 9.68 |
| 08/27/2026 17:01 | 74 | 9.68 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 100 | 9.675 |
| 08/27/2026 17:01 | 53 | 9.675 |
| 08/27/2026 17:01 | 47 | 9.675 |
| 08/27/2026 17:01 | 53 | 9.675 |
| 08/27/2026 17:00 | 50 | 9.68 |
| 08/27/2026 17:00 | 126 | 9.68 |
| 08/27/2026 17:00 | 74 | 9.68 |
| 08/27/2026 17:00 | 1 | 9.675 |
| 08/27/2026 16:59 | 1 | 9.675 |
| 08/27/2026 16:59 | 1 | 9.675 |
| 08/27/2026 16:59 | 3 | 9.67 |
| 08/27/2026 16:59 | 20 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 3 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 300 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 200 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.675 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 10 | 9.67 |
| 08/27/2026 16:59 | 8 | 9.67 |
| 08/27/2026 16:59 | 100 | 9.67 |
| 08/27/2026 16:59 | 23 | 9.67 |
| 08/27/2026 16:59 | 2 | 9.67 |
| 08/27/2026 16:57 | 1 | 9.665 |
| 08/27/2026 16:57 | 1 | 9.665 |
| 08/27/2026 16:56 | 3 | 9.67 |
| 08/27/2026 16:56 | 3 | 9.67 |
| 08/27/2026 16:56 | 1 | 9.67 |
| 08/27/2026 16:56 | 1 | 9.67 |
| 08/27/2026 16:56 | 1 | 9.67 |
| 08/27/2026 16:56 | 1 | 9.67 |
| 08/27/2026 16:56 | 100 | 9.67 |
| 08/27/2026 16:56 | 36 | 9.67 |
| 08/27/2026 16:56 | 100 | 9.675 |
| 08/27/2026 16:56 | 26 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.68 |
| 08/27/2026 16:56 | 1 | 9.68 |
| 08/27/2026 16:56 | 300 | 9.68 |
| 08/27/2026 16:56 | 35 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.685 |
| 08/27/2026 16:56 | 67 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 56 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 69 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 100 | 9.69 |
| 08/27/2026 16:56 | 1 | 9.68 |
| 08/27/2026 16:56 | 99 | 9.68 |
| 08/27/2026 16:56 | 1 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.68 |
| 08/27/2026 16:56 | 20 | 9.68 |
| 08/27/2026 16:56 | 20 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.68 |
| 08/27/2026 16:56 | 86 | 9.68 |
| 08/27/2026 16:56 | 100 | 9.685 |
| 08/27/2026 16:56 | 12 | 9.685 |
| 08/27/2026 16:55 | 1 | 9.685 |
| 08/27/2026 16:55 | 100 | 9.685 |
| 08/27/2026 16:55 | 25 | 9.68 |
| 08/27/2026 16:55 | 100 | 9.675 |
| 08/27/2026 16:55 | 100 | 9.68 |
| 08/27/2026 16:53 | 1 | 9.675 |
| 08/27/2026 16:53 | 64 | 9.675 |
| 08/27/2026 16:53 | 100 | 9.68 |
| 08/27/2026 16:52 | 100 | 9.675 |
| 08/27/2026 16:52 | 118 | 9.68 |
| 08/27/2026 16:52 | 100 | 9.685 |
| 08/27/2026 16:52 | 160 | 9.68 |
| 08/27/2026 16:52 | 100 | 9.68 |
| 08/27/2026 16:52 | 100 | 9.68 |
| 08/27/2026 16:51 | 100 | 9.68 |
| 08/27/2026 16:51 | 100 | 9.68 |
| 08/27/2026 16:51 | 100 | 9.68 |
| 08/27/2026 16:51 | 4 | 9.68 |
| 08/27/2026 16:51 | 2 | 9.68 |
| 08/27/2026 16:51 | 3 | 9.68 |
| 08/27/2026 16:51 | 1 | 9.68 |
| 08/27/2026 16:51 | 4 | 9.68 |
| 08/27/2026 16:51 | 3 | 9.68 |
| 08/27/2026 16:51 | 3 | 9.68 |
| 08/27/2026 16:51 | 300 | 9.68 |
| 08/27/2026 16:51 | 120 | 9.68 |
| 08/27/2026 16:51 | 100 | 9.685 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 20 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.675 |
| 08/27/2026 16:50 | 50 | 9.67 |
| 08/27/2026 16:50 | 100 | 9.675 |
| 08/27/2026 16:50 | 50 | 9.67 |
| 08/27/2026 16:50 | 100 | 9.67 |
| 08/27/2026 16:50 | 200 | 9.67 |
| 08/27/2026 16:50 | 50 | 9.67 |
| 08/27/2026 16:50 | 50 | 9.67 |
| 08/27/2026 16:50 | 50 | 9.67 |
| 08/27/2026 16:50 | 100 | 9.67 |
| 08/27/2026 16:50 | 100 | 9.675 |
| 08/27/2026 16:50 | 100 | 9.675 |
| 08/27/2026 16:50 | 100 | 9.675 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 200 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 1 | 9.68 |
| 08/27/2026 16:50 | 300 | 9.68 |
| 08/27/2026 16:50 | 50 | 9.68 |
| 08/27/2026 16:50 | 100 | 9.68 |
| 08/27/2026 16:50 | 300 | 9.685 |
| 08/27/2026 16:50 | 53 | 9.685 |
| 08/27/2026 16:50 | 100 | 9.69 |
| 08/27/2026 16:50 | 1 | 9.685 |
| 08/27/2026 16:49 | 100 | 9.685 |
| 08/27/2026 16:49 | 20 | 9.68 |
| 08/27/2026 16:49 | 20 | 9.68 |
| 08/27/2026 16:49 | 60 | 9.68 |
| 08/27/2026 16:49 | 314 | 9.675 |
| 08/27/2026 16:49 | 100 | 9.675 |
| 08/27/2026 16:49 | 100 | 9.67 |
| 08/27/2026 16:49 | 25 | 9.67 |
| 08/27/2026 16:49 | 100 | 9.67 |
| 08/27/2026 16:49 | 1 | 9.67 |
| 08/27/2026 16:49 | 100 | 9.675 |
| 08/27/2026 16:49 | 100 | 9.68 |
| 08/27/2026 16:49 | 69 | 9.68 |
| 08/27/2026 16:49 | 25 | 9.68 |
| 08/27/2026 16:49 | 100 | 9.68 |
| 08/27/2026 16:49 | 6 | 9.68 |
| 08/27/2026 16:49 | 7 | 9.68 |
| 08/27/2026 16:48 | 1 | 9.675 |
| 08/27/2026 16:48 | 99 | 9.675 |
| 08/27/2026 16:48 | 1 | 9.675 |
| 08/27/2026 16:47 | 53 | 9.675 |
| 08/27/2026 16:46 | 1 | 9.675 |
| 08/27/2026 16:46 | 10 | 9.68 |
| 08/27/2026 16:46 | 100 | 9.68 |
| 08/27/2026 16:46 | 16 | 9.68 |
| 08/27/2026 16:46 | 74 | 9.68 |
| 08/27/2026 16:46 | 7 | 9.68 |
| 08/27/2026 16:46 | 10 | 9.68 |
| 08/27/2026 16:46 | 13 | 9.68 |
| 08/27/2026 16:46 | 100 | 9.68 |
| 08/27/2026 16:46 | 100 | 9.675 |
| 08/27/2026 16:46 | 100 | 9.675 |
| 08/27/2026 16:45 | 100 | 9.675 |
| 08/27/2026 16:45 | 60 | 9.675 |
| 08/27/2026 16:45 | 11 | 9.675 |
| 08/27/2026 16:45 | 29 | 9.675 |
| 08/27/2026 16:45 | 2 | 9.675 |
| 08/27/2026 16:45 | 2 | 9.675 |
| 08/27/2026 16:45 | 1 | 9.675 |
| 08/27/2026 16:45 | 2 | 9.675 |
| 08/27/2026 16:44 | 6 | 9.675 |
| 08/27/2026 16:44 | 10 | 9.675 |
| 08/27/2026 16:44 | 4 | 9.675 |
| 08/27/2026 16:43 | 100 | 9.675 |
| 08/27/2026 16:43 | 16 | 9.67 |
| 08/27/2026 16:43 | 84 | 9.67 |
| 08/27/2026 16:43 | 19 | 9.67 |
| 08/27/2026 16:43 | 300 | 9.67 |
| 08/27/2026 16:43 | 44 | 9.67 |
| 08/27/2026 16:43 | 100 | 9.67 |
| 08/27/2026 16:43 | 400 | 9.67 |
| 08/27/2026 16:43 | 100 | 9.68 |
| 08/27/2026 16:43 | 100 | 9.68 |
| 08/27/2026 16:43 | 100 | 9.68 |
| 08/27/2026 16:42 | 4 | 9.685 |
| 08/27/2026 16:42 | 100 | 9.69 |
| 08/27/2026 16:41 | 100 | 9.69 |
| 08/27/2026 16:41 | 10 | 9.69 |
| 08/27/2026 16:41 | 90 | 9.69 |
| 08/27/2026 16:41 | 100 | 9.69 |
| 08/27/2026 16:41 | 10 | 9.69 |
| 08/27/2026 16:41 | 100 | 9.70 |
| 08/27/2026 16:41 | 87 | 9.70 |
| 08/27/2026 16:41 | 313 | 9.70 |
| 08/27/2026 16:41 | 100 | 9.70 |
| 08/27/2026 16:41 | 87 | 9.70 |
| 08/27/2026 16:41 | 300 | 9.70 |
| 08/27/2026 16:39 | 6 | 9.705 |
| 08/27/2026 16:39 | 40 | 9.70 |
| 08/27/2026 16:39 | 91 | 9.70 |
| 08/27/2026 16:39 | 49 | 9.70 |
| 08/27/2026 16:39 | 100 | 9.70 |
| 08/27/2026 16:39 | 40 | 9.70 |
| 08/27/2026 16:39 | 100 | 9.695 |
| 08/27/2026 16:39 | 100 | 9.695 |
| 08/27/2026 16:39 | 100 | 9.70 |
| 08/27/2026 16:39 | 100 | 9.70 |
| 08/27/2026 16:39 | 100 | 9.70 |
| 08/27/2026 16:39 | 101 | 9.71 |
| 08/27/2026 16:39 | 200 | 9.71 |
| 08/27/2026 16:39 | 100 | 9.71 |
| 08/27/2026 16:39 | 500 | 9.71 |
| 08/27/2026 16:39 | 100 | 9.71 |
| 08/27/2026 16:39 | 100 | 9.71 |
| 08/27/2026 16:39 | 6 | 9.71 |
| 08/27/2026 16:39 | 100 | 9.71 |
| 08/27/2026 16:37 | 100 | 9.72 |
| 08/27/2026 16:37 | 100 | 9.715 |
| 08/27/2026 16:37 | 200 | 9.715 |
| 08/27/2026 16:37 | 100 | 9.715 |
| 08/27/2026 16:37 | 100 | 9.715 |
| 08/27/2026 16:37 | 100 | 9.715 |
| 08/27/2026 16:36 | 8 | 9.72 |
| 08/27/2026 16:36 | 90 | 9.715 |
| 08/27/2026 16:36 | 10 | 9.715 |
| 08/27/2026 16:36 | 100 | 9.725 |
| 08/27/2026 16:36 | 100 | 9.725 |
| 08/27/2026 16:36 | 100 | 9.735 |
| 08/27/2026 16:36 | 100 | 9.735 |
| 08/27/2026 16:36 | 400 | 9.735 |
| 08/27/2026 16:36 | 100 | 9.74 |
| 08/27/2026 16:36 | 57 | 9.74 |
| 08/27/2026 16:36 | 62 | 9.74 |
| 08/27/2026 16:36 | 96 | 9.75 |
| 08/27/2026 16:36 | 104 | 9.75 |
| 08/27/2026 16:36 | 910 | 9.75 |
| 08/27/2026 16:36 | 40 | 9.75 |
| 08/27/2026 16:36 | 20 | 9.75 |
| 08/27/2026 16:36 | 100 | 9.75 |
| 08/27/2026 16:36 | 1 | 9.745 |
| 08/27/2026 16:35 | 6 | 9.745 |
| 08/27/2026 16:35 | 200 | 9.74 |
| 08/27/2026 16:35 | 10 | 9.74 |
| 08/27/2026 16:34 | 100 | 9.73 |
| 08/27/2026 16:34 | 100 | 9.73 |
| 08/27/2026 16:34 | 200 | 9.73 |
| 08/27/2026 16:34 | 1 | 9.73 |
| 08/27/2026 16:34 | 80 | 9.73 |
| 08/27/2026 16:34 | 20 | 9.73 |
| 08/27/2026 16:34 | 1 | 9.73 |
| 08/27/2026 16:34 | 19 | 9.73 |
| 08/27/2026 16:34 | 47 | 9.73 |
| 08/27/2026 16:34 | 100 | 9.735 |
| 08/27/2026 16:34 | 100 | 9.74 |
| 08/27/2026 16:34 | 1 | 9.74 |
| 08/27/2026 16:34 | 1 | 9.74 |
| 08/27/2026 16:34 | 600 | 9.74 |
| 08/27/2026 16:34 | 100 | 9.74 |
| 08/27/2026 16:34 | 77 | 9.74 |
| 08/27/2026 16:34 | 100 | 9.74 |
| 08/27/2026 16:34 | 19 | 9.74 |
| 08/27/2026 16:34 | 100 | 9.745 |
| 08/27/2026 16:34 | 1 | 9.745 |
| 08/27/2026 16:34 | 99 | 9.745 |
| 08/27/2026 16:34 | 100 | 9.745 |
| 08/27/2026 16:34 | 100 | 9.745 |
| 08/27/2026 16:34 | 1 | 9.745 |
| 08/27/2026 16:34 | 99 | 9.745 |
| 08/27/2026 16:34 | 1 | 9.745 |
| 08/27/2026 16:34 | 100 | 9.74 |
| 08/27/2026 16:34 | 100 | 9.74 |
| 08/27/2026 16:34 | 8 | 9.74 |
| 08/27/2026 16:34 | 71 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.735 |
| 08/27/2026 16:33 | 200 | 9.735 |
| 08/27/2026 16:33 | 57 | 9.74 |
| 08/27/2026 16:33 | 600 | 9.74 |
| 08/27/2026 16:33 | 74 | 9.74 |
| 08/27/2026 16:33 | 8 | 9.74 |
| 08/27/2026 16:33 | 200 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.745 |
| 08/27/2026 16:33 | 100 | 9.745 |
| 08/27/2026 16:33 | 100 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.74 |
| 08/27/2026 16:33 | 100 | 9.74 |
| 08/27/2026 16:33 | 1 | 9.735 |
| 08/27/2026 16:33 | 1 | 9.735 |
| 08/27/2026 16:32 | 100 | 9.735 |
| 08/27/2026 16:32 | 200 | 9.74 |
| 08/27/2026 16:32 | 91 | 9.74 |
| 08/27/2026 16:32 | 400 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 11 | 9.74 |
| 08/27/2026 16:32 | 1 | 9.745 |
| 08/27/2026 16:32 | 1 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 200 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 200 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 400 | 9.74 |
| 08/27/2026 16:32 | 200 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 400 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.74 |
| 08/27/2026 16:32 | 500 | 9.74 |
| 08/27/2026 16:32 | 100 | 9.75 |
| 08/27/2026 16:32 | 100 | 9.75 |
| 08/27/2026 16:32 | 300 | 9.75 |
| 08/27/2026 16:32 | 100 | 9.75 |
| 08/27/2026 16:32 | 100 | 9.75 |
| 08/27/2026 16:32 | 1 | 9.75 |
| 08/27/2026 16:32 | 200 | 9.75 |
| 08/27/2026 16:32 | 100 | 9.755 |
| 08/27/2026 16:32 | 20 | 9.75 |
| 08/27/2026 16:32 | 1 | 9.75 |
| 08/27/2026 16:32 | 3516 | 9.75 |
| 08/27/2026 16:32 | 4484 | 9.75 |
| 08/27/2026 16:32 | 19 | 9.75 |
| 08/27/2026 16:32 | 18 | 9.75 |
| 08/27/2026 16:32 | 100 | 9.745 |
| 08/27/2026 16:32 | 100 | 9.745 |
| 08/27/2026 16:32 | 100 | 9.745 |
| 08/27/2026 16:31 | 55 | 9.745 |
| 08/27/2026 16:31 | 70 | 9.745 |
| 08/27/2026 16:31 | 300 | 9.74 |
| 08/27/2026 16:31 | 100 | 9.74 |
| 08/27/2026 16:31 | 43 | 9.735 |
| 08/27/2026 16:30 | 1 | 9.735 |
| 08/27/2026 16:30 | 5 | 9.735 |
| 08/27/2026 16:30 | 3 | 9.735 |
| 08/27/2026 16:30 | 27 | 9.735 |
| 08/27/2026 16:30 | 100 | 9.735 |
| 08/27/2026 16:30 | 1 | 9.735 |
| 08/27/2026 16:29 | 100 | 9.735 |
| 08/27/2026 16:29 | 190 | 9.74 |
| 08/27/2026 16:29 | 32 | 9.74 |
| 08/27/2026 16:29 | 6 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.74 |
| 08/27/2026 16:29 | 28 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.74 |
| 08/27/2026 16:29 | 200 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.745 |
| 08/27/2026 16:29 | 100 | 9.75 |
| 08/27/2026 16:29 | 100 | 9.75 |
| 08/27/2026 16:29 | 200 | 9.74 |
| 08/27/2026 16:29 | 100 | 9.73 |
| 08/27/2026 16:29 | 65 | 9.725 |
| 08/27/2026 16:29 | 900 | 9.72 |
| 08/27/2026 16:29 | 100 | 9.72 |
| 08/27/2026 16:29 | 1 | 9.72 |
| 08/27/2026 16:28 | 1 | 9.715 |
| 08/27/2026 16:28 | 100 | 9.715 |
| 08/27/2026 16:28 | 10 | 9.71 |
| 08/27/2026 16:28 | 1 | 9.71 |
| 08/27/2026 16:28 | 300 | 9.71 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:28 | 20 | 9.705 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:28 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 35 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 28 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 200 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 100 | 9.70 |
| 08/27/2026 16:27 | 400 | 9.71 |
| 08/27/2026 16:27 | 1 | 9.71 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 52 | 9.715 |
| 08/27/2026 16:27 | 48 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.715 |
| 08/27/2026 16:27 | 100 | 9.72 |
| 08/27/2026 16:27 | 100 | 9.71 |
| 08/27/2026 16:27 | 200 | 9.71 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:27 | 100 | 9.705 |
| 08/27/2026 16:26 | 879 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 300 | 9.70 |
| 08/27/2026 16:26 | 200 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.695 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 79 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 21 | 9.70 |
| 08/27/2026 16:26 | 96 | 9.70 |
| 08/27/2026 16:26 | 121 | 9.70 |
| 08/27/2026 16:26 | 79 | 9.70 |
| 08/27/2026 16:26 | 21 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 400 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.695 |
| 08/27/2026 16:26 | 100 | 9.70 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 300 | 9.71 |
| 08/27/2026 16:26 | 200 | 9.71 |
| 08/27/2026 16:26 | 36 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.715 |
| 08/27/2026 16:26 | 100 | 9.715 |
| 08/27/2026 16:26 | 2 | 9.715 |
| 08/27/2026 16:26 | 100 | 9.715 |
| 08/27/2026 16:26 | 100 | 9.715 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 38 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.71 |
| 08/27/2026 16:26 | 100 | 9.72 |
| 08/27/2026 16:26 | 100 | 9.725 |
| 08/27/2026 16:26 | 100 | 9.73 |
| 08/27/2026 16:26 | 100 | 9.73 |
| 08/27/2026 16:26 | 400 | 9.73 |
| 08/27/2026 16:26 | 500 | 9.73 |
| 08/27/2026 16:26 | 100 | 9.73 |
| 08/27/2026 16:26 | 200 | 9.73 |
| 08/27/2026 16:26 | 1 | 9.73 |
| 08/27/2026 16:26 | 1852 | 9.73 |
| 08/27/2026 16:26 | 48 | 9.73 |
| 08/27/2026 16:26 | 100 | 9.735 |
| 08/27/2026 16:26 | 100 | 9.735 |
| 08/27/2026 16:26 | 1000 | 9.735 |
| 08/27/2026 16:26 | 200 | 9.735 |
| 08/27/2026 16:26 | 200 | 9.735 |
| 08/27/2026 16:26 | 100 | 9.735 |
| 08/27/2026 16:26 | 700 | 9.735 |
| 08/27/2026 16:26 | 100 | 9.735 |
| 08/27/2026 16:26 | 2 | 9.735 |
| 08/27/2026 16:25 | 100 | 9.735 |
| 08/27/2026 16:25 | 100 | 9.735 |
| 08/27/2026 16:25 | 100 | 9.735 |
| 08/27/2026 16:24 | 100 | 9.72 |
| 08/27/2026 16:24 | 30 | 9.72 |
| 08/27/2026 16:24 | 1100 | 9.72 |
| 08/27/2026 16:24 | 83 | 9.72 |
| 08/27/2026 16:24 | 100 | 9.72 |
| 08/27/2026 16:24 | 1 | 9.72 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 17 | 9.71 |
| 08/27/2026 16:24 | 100 | 9.71 |
| 08/27/2026 16:24 | 83 | 9.71 |
| 08/27/2026 16:24 | 100 | 9.71 |
| 08/27/2026 16:24 | 100 | 9.71 |
| 08/27/2026 16:24 | 100 | 9.715 |
| 08/27/2026 16:24 | 66 | 9.71 |
| 08/27/2026 16:24 | 34 | 9.71 |
| 08/27/2026 16:24 | 100 | 9.71 |
| 08/27/2026 16:24 | 200 | 9.71 |
| 08/27/2026 16:24 | 58 | 9.70 |
| 08/27/2026 16:24 | 17 | 9.70 |
| 08/27/2026 16:24 | 4 | 9.70 |
| 08/27/2026 16:24 | 87 | 9.70 |
| 08/27/2026 16:24 | 13 | 9.70 |
| 08/27/2026 16:24 | 83 | 9.70 |
| 08/27/2026 16:24 | 4 | 9.70 |
| 08/27/2026 16:24 | 17 | 9.70 |
| 08/27/2026 16:24 | 83 | 9.70 |
| 08/27/2026 16:24 | 17 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 83 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 83 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.70 |
| 08/27/2026 16:24 | 80 | 9.70 |
| 08/27/2026 16:24 | 100 | 9.695 |
| 08/27/2026 16:24 | 71 | 9.69 |
| 08/27/2026 16:24 | 100 | 9.69 |
| 08/27/2026 16:24 | 16 | 9.69 |
| 08/27/2026 16:24 | 84 | 9.69 |
| 08/27/2026 16:24 | 100 | 9.685 |
| 08/27/2026 16:24 | 10 | 9.68 |
| 08/27/2026 16:24 | 1 | 9.68 |
| 08/27/2026 16:24 | 75 | 9.68 |
| 08/27/2026 16:24 | 100 | 9.68 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 18 | 9.67 |
| 08/27/2026 16:23 | 71 | 9.67 |
| 08/27/2026 16:23 | 1 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 2 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.665 |
| 08/27/2026 16:23 | 72 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 100 | 9.67 |
| 08/27/2026 16:23 | 4 | 9.67 |
| 08/27/2026 16:23 | 33 | 9.665 |
| 08/27/2026 16:23 | 15 | 9.67 |
| 08/27/2026 16:23 | 22 | 9.67 |
| 08/27/2026 16:23 | 94 | 9.665 |
| 08/27/2026 16:23 | 6 | 9.665 |
| 08/27/2026 16:23 | 100 | 9.66 |
| 08/27/2026 16:23 | 100 | 9.66 |
| 08/27/2026 16:23 | 10 | 9.655 |
| 08/27/2026 16:21 | 99 | 9.655 |
| 08/27/2026 16:21 | 1 | 9.655 |
| 08/27/2026 16:21 | 10 | 9.655 |
| 08/27/2026 16:21 | 100 | 9.655 |
| 08/27/2026 16:21 | 1 | 9.655 |
| 08/27/2026 16:21 | 10 | 9.65 |
| 08/27/2026 16:21 | 200 | 9.65 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:21 | 100 | 9.645 |
| 08/27/2026 16:20 | 100 | 9.645 |
| 08/27/2026 16:20 | 100 | 9.645 |
| 08/27/2026 16:20 | 100 | 9.645 |
| 08/27/2026 16:20 | 100 | 9.64 |
| 08/27/2026 16:20 | 100 | 9.64 |
| 08/27/2026 16:20 | 1 | 9.64 |
| 08/27/2026 16:20 | 1 | 9.635 |
| 08/27/2026 16:20 | 100 | 9.635 |
| 08/27/2026 16:20 | 20 | 9.63 |
| 08/27/2026 16:20 | 1 | 9.63 |
| 08/27/2026 16:20 | 100 | 9.63 |
| 08/27/2026 16:20 | 100 | 9.625 |
| 08/27/2026 16:19 | 100 | 9.63 |
| 08/27/2026 16:19 | 100 | 9.63 |
| 08/27/2026 16:19 | 100 | 9.635 |
| 08/27/2026 16:19 | 100 | 9.64 |
| 08/27/2026 16:19 | 200 | 9.64 |
| 08/27/2026 16:19 | 100 | 9.64 |
| 08/27/2026 16:19 | 400 | 9.64 |
| 08/27/2026 16:19 | 1 | 9.64 |
| 08/27/2026 16:19 | 99 | 9.64 |
| 08/27/2026 16:19 | 13 | 9.645 |
| 08/27/2026 16:19 | 10 | 9.645 |
| 08/27/2026 16:17 | 100 | 9.635 |
| 08/27/2026 16:17 | 100 | 9.635 |
| 08/27/2026 16:17 | 100 | 9.63 |
| 08/27/2026 16:17 | 100 | 9.63 |
| 08/27/2026 16:17 | 300 | 9.62 |
| 08/27/2026 16:17 | 100 | 9.62 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 90 | 9.615 |
| 08/27/2026 16:17 | 10 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:17 | 100 | 9.615 |
| 08/27/2026 16:16 | 12 | 9.615 |
| 08/27/2026 16:16 | 100 | 9.63 |
| 08/27/2026 16:16 | 100 | 9.63 |
| 08/27/2026 16:16 | 100 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.645 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 300 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.665 |
| 08/27/2026 16:16 | 100 | 9.66 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.645 |
| 08/27/2026 16:16 | 56 | 9.65 |
| 08/27/2026 16:16 | 1 | 9.65 |
| 08/27/2026 16:16 | 147 | 9.65 |
| 08/27/2026 16:16 | 14 | 9.65 |
| 08/27/2026 16:16 | 486 | 9.65 |
| 08/27/2026 16:16 | 1 | 9.65 |
| 08/27/2026 16:16 | 1 | 9.65 |
| 08/27/2026 16:16 | 305 | 9.65 |
| 08/27/2026 16:16 | 195 | 9.65 |
| 08/27/2026 16:16 | 1 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.65 |
| 08/27/2026 16:16 | 147 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.655 |
| 08/27/2026 16:16 | 100 | 9.655 |
| 08/27/2026 16:16 | 148 | 9.65 |
| 08/27/2026 16:16 | 200 | 9.65 |
| 08/27/2026 16:16 | 100 | 9.645 |
| 08/27/2026 16:16 | 200 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.64 |
| 08/27/2026 16:16 | 30 | 9.64 |
| 08/27/2026 16:16 | 100 | 9.615 |
| 08/27/2026 16:16 | 100 | 9.615 |
| 08/27/2026 16:16 | 100 | 9.605 |
| 08/27/2026 16:16 | 125 | 9.61 |
| 08/27/2026 16:16 | 3 | 9.61 |
| 08/27/2026 16:16 | 72 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 28 | 9.61 |
| 08/27/2026 16:16 | 72 | 9.61 |
| 08/27/2026 16:16 | 28 | 9.61 |
| 08/27/2026 16:16 | 72 | 9.61 |
| 08/27/2026 16:16 | 28 | 9.61 |
| 08/27/2026 16:16 | 72 | 9.61 |
| 08/27/2026 16:16 | 25 | 9.61 |
| 08/27/2026 16:16 | 3 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 3 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.605 |
| 08/27/2026 16:16 | 100 | 9.61 |
| 08/27/2026 16:16 | 100 | 9.60 |
| 08/27/2026 16:16 | 80 | 9.60 |
| 08/27/2026 16:16 | 100 | 9.59 |
| 08/27/2026 16:16 | 500 | 9.59 |
| 08/27/2026 16:16 | 100 | 9.59 |
| 08/27/2026 16:16 | 26 | 9.58 |
| 08/27/2026 16:16 | 74 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 106 | 9.58 |
| 08/27/2026 16:16 | 25 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 100 | 9.58 |
| 08/27/2026 16:16 | 20 | 9.57 |
| 08/27/2026 16:16 | 19 | 9.57 |
| 08/27/2026 16:16 | 122 | 9.565 |
| 08/27/2026 16:16 | 139 | 9.565 |
| 08/27/2026 16:16 | 39 | 9.565 |
| 08/27/2026 16:16 | 100 | 9.565 |
| 08/27/2026 16:16 | 100 | 9.565 |
| 08/27/2026 16:16 | 100 | 9.565 |
| 08/27/2026 16:16 | 1 | 9.565 |
| 08/27/2026 16:16 | 99 | 9.565 |
| 08/27/2026 16:15 | 1 | 9.565 |
| 08/27/2026 16:15 | 20 | 9.56 |
| 08/27/2026 16:15 | 80 | 9.56 |
| 08/27/2026 16:15 | 100 | 9.56 |
| 08/27/2026 16:15 | 500 | 9.56 |
| 08/27/2026 16:15 | 100 | 9.56 |
| 08/27/2026 16:15 | 6 | 9.56 |
| 08/27/2026 16:15 | 100 | 9.555 |
| 08/27/2026 16:15 | 100 | 9.555 |
| 08/27/2026 16:15 | 11 | 9.555 |
| 08/27/2026 16:15 | 11 | 9.555 |
| 08/27/2026 16:15 | 75 | 9.555 |
| 08/27/2026 16:15 | 100 | 9.555 |
| 08/27/2026 16:14 | 10 | 9.555 |
| 08/27/2026 16:14 | 10 | 9.555 |
| 08/27/2026 16:14 | 25 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.555 |
| 08/27/2026 16:13 | 11 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.555 |
| 08/27/2026 16:13 | 100 | 9.56 |
| 08/27/2026 16:13 | 100 | 9.56 |
| 08/27/2026 16:13 | 1 | 9.56 |
| 08/27/2026 16:13 | 100 | 9.56 |
| 08/27/2026 16:13 | 100 | 9.56 |
| 08/27/2026 16:13 | 6 | 9.56 |
| 08/27/2026 16:12 | 10 | 9.565 |
| 08/27/2026 16:12 | 22 | 9.565 |
| 08/27/2026 16:12 | 100 | 9.56 |
| 08/27/2026 16:12 | 301 | 9.56 |
| 08/27/2026 16:12 | 99 | 9.56 |
| 08/27/2026 16:12 | 1 | 9.56 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 200 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 100 | 9.57 |
| 08/27/2026 16:12 | 200 | 9.57 |
| 08/27/2026 16:11 | 1 | 9.575 |
| 08/27/2026 16:11 | 1 | 9.58 |
| 08/27/2026 16:11 | 100 | 9.58 |
| 08/27/2026 16:10 | 100 | 9.585 |
| 08/27/2026 16:10 | 100 | 9.585 |
| 08/27/2026 16:10 | 100 | 9.59 |
| 08/27/2026 16:10 | 22 | 9.59 |
| 08/27/2026 16:10 | 19 | 9.59 |
| 08/27/2026 16:10 | 100 | 9.59 |
| 08/27/2026 16:10 | 100 | 9.59 |
| 08/27/2026 16:10 | 100 | 9.59 |
| 08/27/2026 16:10 | 100 | 9.59 |
| 08/27/2026 16:10 | 500 | 9.60 |
| 08/27/2026 16:10 | 12 | 9.60 |
| 08/27/2026 16:10 | 88 | 9.60 |
| 08/27/2026 16:09 | 1 | 9.605 |
| 08/27/2026 16:08 | 100 | 9.605 |
| 08/27/2026 16:08 | 1 | 9.605 |
| 08/27/2026 16:08 | 100 | 9.605 |
| 08/27/2026 16:08 | 1 | 9.60 |
| 08/27/2026 16:08 | 22 | 9.60 |
| 08/27/2026 16:08 | 100 | 9.60 |
| 08/27/2026 16:08 | 24 | 9.59 |
| 08/27/2026 16:08 | 60 | 9.59 |
| 08/27/2026 16:08 | 200 | 9.59 |
| 08/27/2026 16:08 | 1 | 9.59 |
| 08/27/2026 16:08 | 12 | 9.59 |
| 08/27/2026 16:08 | 65 | 9.585 |
| 08/27/2026 16:08 | 35 | 9.585 |
| 08/27/2026 16:08 | 100 | 9.585 |
| 08/27/2026 16:08 | 96 | 9.58 |
| 08/27/2026 16:08 | 100 | 9.58 |
| 08/27/2026 16:07 | 1 | 9.575 |
| 08/27/2026 16:07 | 1 | 9.585 |
| 08/27/2026 16:06 | 100 | 9.585 |
| 08/27/2026 16:06 | 26 | 9.585 |
| 08/27/2026 16:06 | 10 | 9.585 |
| 08/27/2026 16:06 | 1 | 9.58 |
| 08/27/2026 16:05 | 100 | 9.575 |
| 08/27/2026 16:05 | 100 | 9.575 |
| 08/27/2026 16:05 | 100 | 9.575 |
| 08/27/2026 16:05 | 100 | 9.575 |
| 08/27/2026 16:05 | 27 | 9.575 |
| 08/27/2026 16:05 | 73 | 9.575 |
| 08/27/2026 16:05 | 52 | 9.575 |
| 08/27/2026 16:05 | 27 | 9.575 |
| 08/27/2026 16:04 | 2 | 9.575 |
| 08/27/2026 16:04 | 1 | 9.575 |
| 08/27/2026 16:04 | 100 | 9.575 |
| 08/27/2026 16:04 | 100 | 9.575 |
| 08/27/2026 16:04 | 100 | 9.575 |
| 08/27/2026 16:04 | 1 | 9.57 |
| 08/27/2026 16:04 | 100 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 96 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.575 |
| 08/27/2026 16:03 | 100 | 9.575 |
| 08/27/2026 16:03 | 100 | 9.575 |
| 08/27/2026 16:03 | 300 | 9.57 |
| 08/27/2026 16:03 | 125 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.565 |
| 08/27/2026 16:03 | 100 | 9.57 |
| 08/27/2026 16:03 | 50 | 9.57 |
| 08/27/2026 16:03 | 100 | 9.58 |
| 08/27/2026 16:03 | 100 | 9.59 |
| 08/27/2026 16:03 | 100 | 9.595 |
| 08/27/2026 16:03 | 100 | 9.60 |
| 08/27/2026 16:03 | 200 | 9.60 |
| 08/27/2026 16:03 | 100 | 9.61 |
| 08/27/2026 16:03 | 100 | 9.61 |
| 08/27/2026 16:03 | 5 | 9.61 |
| 08/27/2026 16:03 | 400 | 9.61 |
| 08/27/2026 16:03 | 200 | 9.61 |
| 08/27/2026 16:03 | 100 | 9.615 |
| 08/27/2026 16:03 | 99 | 9.615 |
| 08/27/2026 16:02 | 100 | 9.62 |
| 08/27/2026 16:02 | 1 | 9.615 |
| 08/27/2026 16:02 | 100 | 9.61 |
| 08/27/2026 16:02 | 1 | 9.605 |
| 08/27/2026 16:02 | 99 | 9.605 |
| 08/27/2026 16:02 | 1 | 9.605 |
| 08/27/2026 16:01 | 11 | 9.60 |
| 08/27/2026 16:01 | 100 | 9.60 |
| 08/27/2026 16:01 | 3 | 9.60 |
| 08/27/2026 16:01 | 97 | 9.585 |
| 08/27/2026 16:01 | 3 | 9.585 |
| 08/27/2026 16:01 | 500 | 9.60 |
| 08/27/2026 16:01 | 100 | 9.605 |
| 08/27/2026 16:01 | 100 | 9.605 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 100 | 9.605 |
| 08/27/2026 16:00 | 1 | 9.61 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 200 | 9.62 |
| 08/27/2026 16:00 | 56 | 9.625 |
| 08/27/2026 16:00 | 100 | 9.62 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 1 | 9.61 |
| 08/27/2026 15:59 | 120 | 9.61 |
| 08/27/2026 15:59 | 1 | 9.61 |
| 08/27/2026 15:59 | 200 | 9.61 |
| 08/27/2026 15:59 | 58 | 9.61 |
| 08/27/2026 15:59 | 33 | 9.61 |
| 08/27/2026 15:59 | 67 | 9.61 |
| 08/27/2026 15:59 | 33 | 9.61 |
| 08/27/2026 15:59 | 41 | 9.61 |
| 08/27/2026 15:59 | 1 | 9.61 |
| 08/27/2026 15:59 | 58 | 9.61 |
| 08/27/2026 15:59 | 42 | 9.61 |
| 08/27/2026 15:59 | 58 | 9.61 |
| 08/27/2026 15:59 | 100 | 9.61 |
| 08/27/2026 15:59 | 100 | 9.61 |
| 08/27/2026 15:59 | 100 | 9.61 |
| 08/27/2026 15:59 | 200 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.615 |
| 08/27/2026 15:59 | 100 | 9.62 |
| 08/27/2026 15:59 | 100 | 9.62 |
| 08/27/2026 15:59 | 300 | 9.62 |
| 08/27/2026 15:59 | 300 | 9.62 |
| 08/27/2026 15:59 | 5 | 9.62 |
| 08/27/2026 15:59 | 1 | 9.62 |
| 08/27/2026 15:58 | 100 | 9.625 |
| 08/27/2026 15:58 | 100 | 9.625 |
| 08/27/2026 15:58 | 100 | 9.625 |
| 08/27/2026 15:57 | 100 | 9.625 |
| 08/27/2026 15:57 | 98 | 9.625 |
| 08/27/2026 15:57 | 2 | 9.625 |
| 08/27/2026 15:57 | 100 | 9.625 |
| 08/27/2026 15:57 | 200 | 9.62 |
| 08/27/2026 15:57 | 1 | 9.62 |
| 08/27/2026 15:57 | 1 | 9.62 |
| 08/27/2026 15:57 | 10 | 9.62 |
| 08/27/2026 15:57 | 91 | 9.62 |
| 08/27/2026 15:57 | 100 | 9.615 |
| 08/27/2026 15:57 | 100 | 9.615 |
| 08/27/2026 15:57 | 10 | 9.615 |
| 08/27/2026 15:56 | 99 | 9.605 |
| 08/27/2026 15:56 | 1 | 9.605 |
| 08/27/2026 15:56 | 100 | 9.61 |
| 08/27/2026 15:56 | 100 | 9.615 |
| 08/27/2026 15:56 | 100 | 9.62 |
| 08/27/2026 15:56 | 5 | 9.62 |
| 08/27/2026 15:56 | 100 | 9.62 |
| 08/27/2026 15:56 | 100 | 9.63 |
| 08/27/2026 15:55 | 100 | 9.635 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 61 | 9.64 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 100 | 9.64 |
| 08/27/2026 15:55 | 400 | 9.64 |
| 08/27/2026 15:55 | 65 | 9.65 |
| 08/27/2026 15:55 | 35 | 9.65 |
| 08/27/2026 15:53 | 100 | 9.65 |
| 08/27/2026 15:53 | 100 | 9.65 |
| 08/27/2026 15:53 | 100 | 9.65 |
| 08/27/2026 15:53 | 21 | 9.65 |
| 08/27/2026 15:53 | 79 | 9.65 |
| 08/27/2026 15:53 | 21 | 9.65 |
| 08/27/2026 15:53 | 100 | 9.65 |
| 08/27/2026 15:52 | 1 | 9.65 |
| 08/27/2026 15:51 | 100 | 9.66 |
| 08/27/2026 15:51 | 100 | 9.66 |
| 08/27/2026 15:51 | 60 | 9.66 |
| 08/27/2026 15:51 | 4 | 9.66 |
| 08/27/2026 15:51 | 100 | 9.66 |
| 08/27/2026 15:51 | 100 | 9.66 |
| 08/27/2026 15:51 | 118 | 9.66 |
| 08/27/2026 15:51 | 4 | 9.66 |
| 08/27/2026 15:51 | 95 | 9.66 |
| 08/27/2026 15:51 | 100 | 9.665 |
| 08/27/2026 15:51 | 18 | 9.66 |
| 08/27/2026 15:51 | 20 | 9.66 |
| 08/27/2026 15:51 | 100 | 9.655 |
| 08/27/2026 15:51 | 1 | 9.65 |
| 08/27/2026 15:51 | 12 | 9.65 |
| 08/27/2026 15:51 | 200 | 9.64 |
| 08/27/2026 15:51 | 74 | 9.64 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:51 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.635 |
| 08/27/2026 15:50 | 40 | 9.635 |
| 08/27/2026 15:50 | 21 | 9.635 |
| 08/27/2026 15:50 | 39 | 9.635 |
| 08/27/2026 15:50 | 60 | 9.635 |
| 08/27/2026 15:50 | 1 | 9.635 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 53 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.63 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:50 | 100 | 9.64 |
| 08/27/2026 15:49 | 100 | 9.64 |
| 08/27/2026 15:49 | 100 | 9.64 |
| 08/27/2026 15:49 | 10 | 9.64 |
| 08/27/2026 15:49 | 6 | 9.64 |
| 08/27/2026 15:49 | 10 | 9.64 |
| 08/27/2026 15:49 | 100 | 9.63 |
| 08/27/2026 15:49 | 100 | 9.63 |
| 08/27/2026 15:48 | 1 | 9.63 |
| 08/27/2026 15:48 | 100 | 9.63 |
| 08/27/2026 15:48 | 100 | 9.64 |
| 08/27/2026 15:48 | 200 | 9.64 |
| 08/27/2026 15:48 | 200 | 9.64 |
| 08/27/2026 15:48 | 100 | 9.64 |
| 08/27/2026 15:48 | 100 | 9.64 |
| 08/27/2026 15:48 | 100 | 9.64 |
| 08/27/2026 15:48 | 100 | 9.64 |
| 08/27/2026 15:48 | 1 | 9.65 |
| 08/27/2026 15:48 | 3 | 9.65 |
| 08/27/2026 15:48 | 100 | 9.65 |
| 08/27/2026 15:48 | 100 | 9.65 |
| 08/27/2026 15:48 | 19 | 9.65 |
| 08/27/2026 15:48 | 881 | 9.65 |
| 08/27/2026 15:48 | 200 | 9.65 |
| 08/27/2026 15:48 | 100 | 9.65 |
| 08/27/2026 15:48 | 100 | 9.65 |
| 08/27/2026 15:48 | 100 | 9.65 |
| 08/27/2026 15:48 | 1000 | 9.65 |
| 08/27/2026 15:48 | 1 | 9.655 |
| 08/27/2026 15:47 | 100 | 9.67 |
| 08/27/2026 15:47 | 100 | 9.67 |
| 08/27/2026 15:47 | 13 | 9.67 |
| 08/27/2026 15:47 | 87 | 9.67 |
| 08/27/2026 15:47 | 87 | 9.67 |
| 08/27/2026 15:47 | 13 | 9.67 |
| 08/27/2026 15:47 | 60 | 9.67 |
| 08/27/2026 15:47 | 60 | 9.67 |
| 08/27/2026 15:47 | 101 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 300 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 200 | 9.66 |
| 08/27/2026 15:47 | 300 | 9.66 |
| 08/27/2026 15:47 | 300 | 9.66 |
| 08/27/2026 15:47 | 100 | 9.67 |
| 08/27/2026 15:47 | 600 | 9.675 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 99 | 9.68 |
| 08/27/2026 15:47 | 1 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 1 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 100 | 9.68 |
| 08/27/2026 15:47 | 98 | 9.68 |
| 08/27/2026 15:47 | 1 | 9.68 |
| 08/27/2026 15:47 | 1 | 9.68 |
| 08/27/2026 15:46 | 100 | 9.685 |
| 08/27/2026 15:45 | 100 | 9.685 |
| 08/27/2026 15:45 | 100 | 9.69 |
| 08/27/2026 15:45 | 100 | 9.69 |
| 08/27/2026 15:45 | 100 | 9.69 |
| 08/27/2026 15:45 | 200 | 9.69 |
| 08/27/2026 15:45 | 300 | 9.69 |
| 08/27/2026 15:45 | 200 | 9.69 |
| 08/27/2026 15:45 | 100 | 9.70 |
| 08/27/2026 15:45 | 12 | 9.69 |
| 08/27/2026 15:45 | 100 | 9.69 |
| 08/27/2026 15:44 | 100 | 9.68 |
| 08/27/2026 15:44 | 100 | 9.68 |
| 08/27/2026 15:44 | 100 | 9.67 |
| 08/27/2026 15:44 | 100 | 9.675 |
| 08/27/2026 15:44 | 100 | 9.67 |
| 08/27/2026 15:44 | 100 | 9.67 |
| 08/27/2026 15:44 | 100 | 9.67 |
| 08/27/2026 15:44 | 99 | 9.67 |
| 08/27/2026 15:44 | 1 | 9.67 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 10 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.65 |
| 08/27/2026 15:43 | 100 | 9.65 |
| 08/27/2026 15:43 | 97 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 100 | 9.66 |
| 08/27/2026 15:43 | 1 | 9.665 |
| 08/27/2026 15:42 | 100 | 9.665 |
| 08/27/2026 15:42 | 100 | 9.665 |
| 08/27/2026 15:42 | 151 | 9.67 |
| 08/27/2026 15:42 | 100 | 9.67 |
| 08/27/2026 15:41 | 100 | 9.67 |
| 08/27/2026 15:41 | 100 | 9.665 |
| 08/27/2026 15:41 | 100 | 9.67 |
| 08/27/2026 15:41 | 72 | 9.68 |
| 08/27/2026 15:41 | 28 | 9.68 |
| 08/27/2026 15:41 | 200 | 9.68 |
| 08/27/2026 15:41 | 100 | 9.68 |
| 08/27/2026 15:41 | 100 | 9.68 |
| 08/27/2026 15:41 | 100 | 9.68 |
| 08/27/2026 15:41 | 300 | 9.68 |
| 08/27/2026 15:41 | 100 | 9.68 |
| 08/27/2026 15:41 | 100 | 9.69 |
| 08/27/2026 15:41 | 100 | 9.69 |
| 08/27/2026 15:41 | 100 | 9.69 |
| 08/27/2026 15:41 | 100 | 9.69 |
| 08/27/2026 15:41 | 100 | 9.69 |
| 08/27/2026 15:41 | 392 | 9.70 |
| 08/27/2026 15:41 | 8 | 9.70 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 52 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 76 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 76 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 76 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 76 | 9.71 |
| 08/27/2026 15:41 | 24 | 9.71 |
| 08/27/2026 15:41 | 17 | 9.71 |
| 08/27/2026 15:41 | 59 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.71 |
| 08/27/2026 15:41 | 200 | 9.71 |
| 08/27/2026 15:41 | 48 | 9.71 |
| 08/27/2026 15:41 | 100 | 9.72 |
| 08/27/2026 15:41 | 100 | 9.72 |
| 08/27/2026 15:40 | 100 | 9.725 |
| 08/27/2026 15:40 | 100 | 9.725 |
| 08/27/2026 15:40 | 100 | 9.74 |
| 08/27/2026 15:40 | 100 | 9.74 |
| 08/27/2026 15:40 | 100 | 9.75 |
| 08/27/2026 15:40 | 148 | 9.75 |
| 08/27/2026 15:40 | 352 | 9.75 |
| 08/27/2026 15:40 | 100 | 9.75 |
| 08/27/2026 15:40 | 100 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 1 | 9.75 |
| 08/27/2026 15:40 | 300 | 9.75 |
| 08/27/2026 15:40 | 200 | 9.75 |
| 08/27/2026 15:40 | 45 | 9.75 |
| 08/27/2026 15:39 | 100 | 9.76 |
| 08/27/2026 15:39 | 100 | 9.765 |
| 08/27/2026 15:39 | 25 | 9.76 |
| 08/27/2026 15:39 | 135 | 9.76 |
| 08/27/2026 15:39 | 100 | 9.76 |
| 08/27/2026 15:39 | 44 | 9.76 |
| 08/27/2026 15:39 | 21 | 9.76 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 100 | 9.755 |
| 08/27/2026 15:39 | 99 | 9.755 |
| 08/27/2026 15:39 | 1 | 9.755 |
| 08/27/2026 15:39 | 200 | 9.75 |
| 08/27/2026 15:39 | 100 | 9.75 |
| 08/27/2026 15:39 | 10 | 9.75 |
| 08/27/2026 15:39 | 100 | 9.75 |
| 08/27/2026 15:39 | 58 | 9.75 |
| 08/27/2026 15:38 | 100 | 9.745 |
| 08/27/2026 15:38 | 20 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.735 |
| 08/27/2026 15:38 | 27 | 9.74 |
| 08/27/2026 15:38 | 73 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 73 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 27 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:38 | 100 | 9.74 |
| 08/27/2026 15:37 | 100 | 9.75 |
| 08/27/2026 15:37 | 100 | 9.75 |
| 08/27/2026 15:36 | 100 | 9.75 |
| 08/27/2026 15:36 | 100 | 9.75 |
| 08/27/2026 15:36 | 100 | 9.74 |
| 08/27/2026 15:36 | 200 | 9.74 |
| 08/27/2026 15:36 | 100 | 9.735 |
| 08/27/2026 15:36 | 2 | 9.74 |
| 08/27/2026 15:36 | 3 | 9.74 |
| 08/27/2026 15:36 | 14 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 102 | 9.74 |
| 08/27/2026 15:36 | 100 | 9.74 |
| 08/27/2026 15:36 | 35 | 9.74 |
| 08/27/2026 15:36 | 65 | 9.74 |
| 08/27/2026 15:36 | 44 | 9.74 |
| 08/27/2026 15:36 | 56 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 2 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 92 | 9.74 |
| 08/27/2026 15:36 | 308 | 9.74 |
| 08/27/2026 15:36 | 200 | 9.74 |
| 08/27/2026 15:36 | 1 | 9.74 |
| 08/27/2026 15:36 | 102 | 9.74 |
| 08/27/2026 15:36 | 100 | 9.745 |
| 08/27/2026 15:36 | 100 | 9.745 |
| 08/27/2026 15:36 | 5 | 9.745 |
| 08/27/2026 15:36 | 100 | 9.745 |
| 08/27/2026 15:36 | 100 | 9.745 |
| 08/27/2026 15:36 | 100 | 9.745 |
| 08/27/2026 15:35 | 10 | 9.745 |
| 08/27/2026 15:35 | 90 | 9.745 |
| 08/27/2026 15:35 | 10 | 9.745 |
| 08/27/2026 15:35 | 102 | 9.75 |
| 08/27/2026 15:35 | 102 | 9.75 |
| 08/27/2026 15:35 | 200 | 9.75 |
| 08/27/2026 15:35 | 100 | 9.75 |
| 08/27/2026 15:35 | 100 | 9.75 |
| 08/27/2026 15:35 | 103 | 9.75 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.76 |
| 08/27/2026 15:35 | 100 | 9.75 |
| 08/27/2026 15:35 | 116 | 9.75 |
| 08/27/2026 15:35 | 400 | 9.75 |
| 08/27/2026 15:35 | 100 | 9.74 |
| 08/27/2026 15:35 | 100 | 9.74 |
| 08/27/2026 15:35 | 100 | 9.74 |
| 08/27/2026 15:35 | 100 | 9.725 |
| 08/27/2026 15:35 | 100 | 9.71 |
| 08/27/2026 15:35 | 200 | 9.71 |
| 08/27/2026 15:34 | 100 | 9.70 |
| 08/27/2026 15:34 | 100 | 9.70 |
| 08/27/2026 15:34 | 100 | 9.70 |
| 08/27/2026 15:34 | 1 | 9.70 |
| 08/27/2026 15:34 | 29 | 9.68 |
| 08/27/2026 15:34 | 1 | 9.68 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 66 | 9.66 |
| 08/27/2026 15:34 | 100 | 9.66 |
| 08/27/2026 15:34 | 100 | 9.66 |
| 08/27/2026 15:34 | 34 | 9.66 |
| 08/27/2026 15:34 | 66 | 9.66 |
| 08/27/2026 15:34 | 34 | 9.66 |
| 08/27/2026 15:34 | 66 | 9.66 |
| 08/27/2026 15:34 | 33 | 9.66 |
| 08/27/2026 15:34 | 1 | 9.66 |
| 08/27/2026 15:34 | 100 | 9.665 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 1 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:34 | 100 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 173 | 9.67 |
| 08/27/2026 15:33 | 827 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 300 | 9.675 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.67 |
| 08/27/2026 15:33 | 99 | 9.67 |
| 08/27/2026 15:33 | 101 | 9.67 |
| 08/27/2026 15:33 | 200 | 9.67 |
| 08/27/2026 15:33 | 1 | 9.67 |
| 08/27/2026 15:33 | 200 | 9.67 |
| 08/27/2026 15:33 | 100 | 9.675 |
| 08/27/2026 15:33 | 98 | 9.675 |
| 08/27/2026 15:33 | 100 | 9.69 |
| 08/27/2026 15:33 | 100 | 9.69 |
| 08/27/2026 15:33 | 4 | 9.69 |
| 08/27/2026 15:33 | 63 | 9.69 |
| 08/27/2026 15:33 | 133 | 9.69 |
| 08/27/2026 15:33 | 4 | 9.69 |
| 08/27/2026 15:33 | 1 | 9.70 |
| 08/27/2026 15:32 | 100 | 9.69 |
| 08/27/2026 15:32 | 20 | 9.69 |
| 08/27/2026 15:32 | 100 | 9.675 |
| 08/27/2026 15:32 | 100 | 9.675 |
| 08/27/2026 15:32 | 100 | 9.67 |
| 08/27/2026 15:32 | 200 | 9.675 |
| 08/27/2026 15:32 | 100 | 9.675 |
| 08/27/2026 15:32 | 97 | 9.685 |
| 08/27/2026 15:32 | 3 | 9.685 |
| 08/27/2026 15:32 | 100 | 9.68 |
| 08/27/2026 15:32 | 40 | 9.68 |
| 08/27/2026 15:32 | 60 | 9.68 |
| 08/27/2026 15:32 | 40 | 9.675 |
| 08/27/2026 15:32 | 20 | 9.67 |
| 08/27/2026 15:32 | 20 | 9.665 |
| 08/27/2026 15:32 | 20 | 9.665 |
| 08/27/2026 15:32 | 20 | 9.665 |
| 08/27/2026 15:32 | 100 | 9.65 |
| 08/27/2026 15:31 | 100 | 9.64 |
| 08/27/2026 15:31 | 88 | 9.64 |
| 08/27/2026 15:31 | 12 | 9.64 |
| 08/27/2026 15:31 | 88 | 9.64 |
| 08/27/2026 15:31 | 12 | 9.64 |
| 08/27/2026 15:31 | 100 | 9.64 |
| 08/27/2026 15:31 | 100 | 9.665 |
| 08/27/2026 15:31 | 20 | 9.65 |
| 08/27/2026 15:31 | 500 | 9.65 |
| 08/27/2026 15:31 | 30 | 9.65 |
| 08/27/2026 15:31 | 200 | 9.65 |
| 08/27/2026 15:30 | 100 | 9.62 |
| 08/27/2026 15:30 | 100 | 9.62 |
| 08/27/2026 15:30 | 100 | 9.62 |
| 08/27/2026 15:30 | 100 | 9.62 |
| 08/27/2026 15:30 | 57 | 9.62 |
| 08/27/2026 15:30 | 100 | 9.62 |
| 08/27/2026 15:30 | 100 | 9.68 |
| 08/27/2026 15:30 | 49 | 9.68 |
| 08/27/2026 15:30 | 10 | 9.68 |
| 08/27/2026 15:30 | 90 | 9.68 |
| 08/27/2026 15:30 | 10 | 9.68 |
| 08/27/2026 15:30 | 49 | 9.68 |
| 08/27/2026 15:30 | 51 | 9.68 |
| 08/27/2026 15:30 | 100 | 9.66 |
| 08/27/2026 15:30 | 100 | 9.66 |
| 08/27/2026 15:30 | 100 | 9.65 |
| 08/27/2026 15:30 | 100 | 9.65 |
| 08/27/2026 15:30 | 30 | 9.69 |
| 08/27/2026 15:30 | 100 | 9.71 |
| 08/27/2026 15:30 | 76 | 9.71 |
| 08/27/2026 15:30 | 100 | 9.71 |
| 08/27/2026 15:30 | 101 | 9.70 |
| 08/27/2026 15:30 | 100 | 9.70 |
| 08/27/2026 15:30 | 1611 | 9.70 |
| 08/27/2026 15:30 | 389 | 9.70 |
| 08/27/2026 15:30 | 10 | 9.70 |
| 08/27/2026 15:30 | 1 | 9.70 |
| 08/27/2026 15:30 | 10056 | 9.75 |
| 08/27/2026 15:28 | 23 | 9.79 |
| 08/27/2026 15:28 | 77 | 9.79 |
| 08/27/2026 15:28 | 39 | 9.79 |
| 08/27/2026 15:28 | 65 | 9.79 |
| 08/27/2026 15:28 | 30 | 9.76 |
| 08/27/2026 15:28 | 50 | 9.76 |
| 08/27/2026 13:35 | 100 | 9.83 |
| 08/27/2026 13:35 | 99 | 9.84 |
| 08/27/2026 13:34 | 1 | 9.95 |
| 08/27/2026 13:34 | 240 | 9.83 |
| 08/27/2026 13:33 | 1 | 9.82 |