Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.83
0.00
(
0.00% )
|
9.82
|
2'200 |
9.83
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:28 | 91 | 9.84 |
| 08/26/2026 22:28 | 336 | 9.84 |
| 08/26/2026 22:28 | 300 | 9.84 |
| 08/26/2026 22:00 | 1 | 9.84 |
| 08/26/2026 22:00 | 4 | 9.84 |
| 08/26/2026 22:00 | 16 | 9.84 |
| 08/26/2026 22:00 | 15 | 9.84 |
| 08/26/2026 22:00 | 16 | 9.84 |
| 08/26/2026 22:00 | 15 | 9.84 |
| 08/26/2026 22:00 | 16 | 9.84 |
| 08/26/2026 22:00 | 63 | 9.84 |
| 08/26/2026 22:00 | 63 | 9.84 |
| 08/26/2026 22:00 | � | 9.83 |
| 08/26/2026 22:00 | 390114 | 9.83 |
| 08/26/2026 21:59 | 37 | 9.825 |
| 08/26/2026 21:59 | 1 | 9.825 |
| 08/26/2026 21:59 | 2 | 9.825 |
| 08/26/2026 21:59 | 1 | 9.825 |
| 08/26/2026 21:59 | 100 | 9.825 |
| 08/26/2026 21:59 | 100 | 9.825 |
| 08/26/2026 21:59 | 300 | 9.82 |
| 08/26/2026 21:59 | 158 | 9.82 |
| 08/26/2026 21:59 | 142 | 9.82 |
| 08/26/2026 21:59 | 500 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.82 |
| 08/26/2026 21:59 | 100 | 9.82 |
| 08/26/2026 21:59 | 300 | 9.82 |
| 08/26/2026 21:59 | 100 | 9.82 |
| 08/26/2026 21:59 | 100 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.82 |
| 08/26/2026 21:59 | 1200 | 9.82 |
| 08/26/2026 21:59 | 500 | 9.82 |
| 08/26/2026 21:59 | 500 | 9.82 |
| 08/26/2026 21:59 | 2300 | 9.82 |
| 08/26/2026 21:59 | 700 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.82 |
| 08/26/2026 21:59 | 100 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.825 |
| 08/26/2026 21:59 | 14 | 9.83 |
| 08/26/2026 21:59 | 86 | 9.83 |
| 08/26/2026 21:59 | 1 | 9.835 |
| 08/26/2026 21:59 | 38 | 9.83 |
| 08/26/2026 21:59 | 6 | 9.835 |
| 08/26/2026 21:59 | 3 | 9.84 |
| 08/26/2026 21:59 | 80 | 9.84 |
| 08/26/2026 21:59 | 149 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.835 |
| 08/26/2026 21:59 | 197 | 9.84 |
| 08/26/2026 21:59 | 2 | 9.835 |
| 08/26/2026 21:59 | 1 | 9.835 |
| 08/26/2026 21:59 | 33 | 9.835 |
| 08/26/2026 21:59 | 2 | 9.835 |
| 08/26/2026 21:59 | 1 | 9.835 |
| 08/26/2026 21:59 | 207 | 9.835 |
| 08/26/2026 21:59 | 20 | 9.835 |
| 08/26/2026 21:59 | 100 | 9.835 |
| 08/26/2026 21:59 | 100 | 9.835 |
| 08/26/2026 21:59 | 3 | 9.835 |
| 08/26/2026 21:59 | 68 | 9.835 |
| 08/26/2026 21:59 | 2 | 9.835 |
| 08/26/2026 21:59 | 26 | 9.835 |
| 08/26/2026 21:59 | 300 | 9.83 |
| 08/26/2026 21:59 | 300 | 9.83 |
| 08/26/2026 21:59 | 400 | 9.83 |
| 08/26/2026 21:59 | 200 | 9.83 |
| 08/26/2026 21:59 | 200 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.835 |
| 08/26/2026 21:59 | 200 | 9.83 |
| 08/26/2026 21:59 | 1000 | 9.84 |
| 08/26/2026 21:59 | 4 | 9.84 |
| 08/26/2026 21:59 | 244 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 612 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 500 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 1000 | 9.84 |
| 08/26/2026 21:59 | 300 | 9.84 |
| 08/26/2026 21:59 | 57 | 9.84 |
| 08/26/2026 21:59 | 2 | 9.84 |
| 08/26/2026 21:59 | 41 | 9.84 |
| 08/26/2026 21:59 | 20 | 9.84 |
| 08/26/2026 21:59 | 19 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.845 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 48 | 9.85 |
| 08/26/2026 21:59 | 52 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 224 | 9.85 |
| 08/26/2026 21:59 | 576 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 592 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 866 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 33 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 3 | 9.85 |
| 08/26/2026 21:59 | 35 | 9.855 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 452 | 9.855 |
| 08/26/2026 21:59 | 190 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 10 | 9.855 |
| 08/26/2026 21:59 | 65 | 9.855 |
| 08/26/2026 21:59 | 558 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 642 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 197 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 22 | 9.85 |
| 08/26/2026 21:59 | 84 | 9.85 |
| 08/26/2026 21:59 | 2 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 97 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 9 | 9.85 |
| 08/26/2026 21:59 | 91 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 45 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 31 | 9.85 |
| 08/26/2026 21:59 | 30 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 92 | 9.85 |
| 08/26/2026 21:59 | 252 | 9.85 |
| 08/26/2026 21:59 | 148 | 9.85 |
| 08/26/2026 21:59 | 127 | 9.85 |
| 08/26/2026 21:59 | 159 | 9.85 |
| 08/26/2026 21:59 | 60 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 72 | 9.85 |
| 08/26/2026 21:59 | 78 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 400 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 72 | 9.85 |
| 08/26/2026 21:59 | 24 | 9.85 |
| 08/26/2026 21:59 | 51 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 540 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 49 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 44 | 9.85 |
| 08/26/2026 21:59 | 1100 | 9.85 |
| 08/26/2026 21:59 | 642 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 244 | 9.86 |
| 08/26/2026 21:59 | 300 | 9.86 |
| 08/26/2026 21:59 | 98 | 9.86 |
| 08/26/2026 21:59 | 269 | 9.86 |
| 08/26/2026 21:59 | 31 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 1000 | 9.86 |
| 08/26/2026 21:59 | 77 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 300 | 9.86 |
| 08/26/2026 21:59 | 1000 | 9.86 |
| 08/26/2026 21:59 | 68 | 9.86 |
| 08/26/2026 21:59 | 700 | 9.86 |
| 08/26/2026 21:59 | 300 | 9.86 |
| 08/26/2026 21:59 | 400 | 9.86 |
| 08/26/2026 21:59 | 1000 | 9.86 |
| 08/26/2026 21:59 | 200 | 9.86 |
| 08/26/2026 21:59 | 92 | 9.86 |
| 08/26/2026 21:59 | 500 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 300 | 9.86 |
| 08/26/2026 21:59 | 19 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 530 | 9.86 |
| 08/26/2026 21:59 | 270 | 9.86 |
| 08/26/2026 21:59 | 23 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 75 | 9.86 |
| 08/26/2026 21:59 | 32 | 9.86 |
| 08/26/2026 21:59 | 168 | 9.86 |
| 08/26/2026 21:59 | 18 | 9.86 |
| 08/26/2026 21:59 | 9 | 9.86 |
| 08/26/2026 21:59 | 73 | 9.86 |
| 08/26/2026 21:59 | 24 | 9.86 |
| 08/26/2026 21:59 | 76 | 9.86 |
| 08/26/2026 21:59 | 24 | 9.86 |
| 08/26/2026 21:59 | 5 | 9.86 |
| 08/26/2026 21:59 | 6 | 9.86 |
| 08/26/2026 21:59 | 65 | 9.86 |
| 08/26/2026 21:59 | 20 | 9.86 |
| 08/26/2026 21:59 | 178 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.86 |
| 08/26/2026 21:59 | 98 | 9.86 |
| 08/26/2026 21:59 | 80 | 9.86 |
| 08/26/2026 21:59 | 22 | 9.86 |
| 08/26/2026 21:59 | 37 | 9.86 |
| 08/26/2026 21:59 | 41 | 9.86 |
| 08/26/2026 21:59 | 194 | 9.86 |
| 08/26/2026 21:59 | 281 | 9.86 |
| 08/26/2026 21:59 | 14 | 9.86 |
| 08/26/2026 21:59 | 1 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 22 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 37 | 9.86 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 77 | 9.86 |
| 08/26/2026 21:59 | 23 | 9.86 |
| 08/26/2026 21:59 | 81 | 9.86 |
| 08/26/2026 21:59 | 19 | 9.86 |
| 08/26/2026 21:59 | 90 | 9.86 |
| 08/26/2026 21:59 | 55 | 9.86 |
| 08/26/2026 21:59 | 8 | 9.86 |
| 08/26/2026 21:59 | 51 | 9.86 |
| 08/26/2026 21:59 | 97 | 9.86 |
| 08/26/2026 21:59 | 4 | 9.86 |
| 08/26/2026 21:59 | 84 | 9.86 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 98 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.86 |
| 08/26/2026 21:59 | 90 | 9.86 |
| 08/26/2026 21:59 | 110 | 9.86 |
| 08/26/2026 21:59 | 90 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 110 | 9.86 |
| 08/26/2026 21:59 | 94 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 115 | 9.86 |
| 08/26/2026 21:59 | 21 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 5 | 9.86 |
| 08/26/2026 21:59 | 309 | 9.86 |
| 08/26/2026 21:59 | 44 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 16 | 9.86 |
| 08/26/2026 21:59 | 23 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 198 | 9.86 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 52 | 9.86 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:59 | 100 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 2 | 9.86 |
| 08/26/2026 21:58 | 25 | 9.86 |
| 08/26/2026 21:58 | 15 | 9.86 |
| 08/26/2026 21:58 | 60 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 64 | 9.86 |
| 08/26/2026 21:58 | 76 | 9.86 |
| 08/26/2026 21:58 | 24 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 76 | 9.86 |
| 08/26/2026 21:58 | 24 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 15 | 9.86 |
| 08/26/2026 21:58 | 18 | 9.86 |
| 08/26/2026 21:58 | 60 | 9.86 |
| 08/26/2026 21:58 | 7 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.855 |
| 08/26/2026 21:58 | 12 | 9.855 |
| 08/26/2026 21:58 | 35 | 9.855 |
| 08/26/2026 21:58 | 33 | 9.86 |
| 08/26/2026 21:58 | 67 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.86 |
| 08/26/2026 21:58 | 13 | 9.86 |
| 08/26/2026 21:58 | 5 | 9.86 |
| 08/26/2026 21:58 | 38 | 9.86 |
| 08/26/2026 21:58 | 15 | 9.86 |
| 08/26/2026 21:58 | 29 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 71 | 9.86 |
| 08/26/2026 21:58 | 18 | 9.86 |
| 08/26/2026 21:58 | 11 | 9.86 |
| 08/26/2026 21:58 | 2 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.855 |
| 08/26/2026 21:58 | 10 | 9.86 |
| 08/26/2026 21:58 | 10 | 9.86 |
| 08/26/2026 21:58 | 80 | 9.86 |
| 08/26/2026 21:58 | 20 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.86 |
| 08/26/2026 21:58 | 168 | 9.86 |
| 08/26/2026 21:58 | 332 | 9.86 |
| 08/26/2026 21:58 | 97 | 9.86 |
| 08/26/2026 21:58 | 74 | 9.86 |
| 08/26/2026 21:58 | 97 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.855 |
| 08/26/2026 21:58 | 3 | 9.86 |
| 08/26/2026 21:58 | 15 | 9.86 |
| 08/26/2026 21:58 | 36 | 9.86 |
| 08/26/2026 21:58 | 46 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 54 | 9.86 |
| 08/26/2026 21:58 | 10 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.86 |
| 08/26/2026 21:58 | 24 | 9.86 |
| 08/26/2026 21:58 | 6 | 9.86 |
| 08/26/2026 21:58 | 48 | 9.86 |
| 08/26/2026 21:58 | 46 | 9.86 |
| 08/26/2026 21:58 | 38 | 9.86 |
| 08/26/2026 21:58 | 46 | 9.86 |
| 08/26/2026 21:58 | 5 | 9.86 |
| 08/26/2026 21:58 | 11 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:57 | 1 | 9.855 |
| 08/26/2026 21:57 | 82 | 9.855 |
| 08/26/2026 21:57 | 18 | 9.855 |
| 08/26/2026 21:57 | 82 | 9.855 |
| 08/26/2026 21:57 | 96 | 9.855 |
| 08/26/2026 21:57 | 4 | 9.855 |
| 08/26/2026 21:57 | 100 | 9.855 |
| 08/26/2026 21:57 | 100 | 9.855 |
| 08/26/2026 21:57 | 89 | 9.86 |
| 08/26/2026 21:57 | 5 | 9.86 |
| 08/26/2026 21:57 | 15 | 9.86 |
| 08/26/2026 21:57 | 5 | 9.86 |
| 08/26/2026 21:57 | 72 | 9.86 |
| 08/26/2026 21:57 | 14 | 9.86 |
| 08/26/2026 21:57 | 1 | 9.855 |
| 08/26/2026 21:57 | 1 | 9.855 |
| 08/26/2026 21:57 | 1 | 9.855 |
| 08/26/2026 21:57 | 83 | 9.86 |
| 08/26/2026 21:57 | 17 | 9.86 |
| 08/26/2026 21:57 | 1 | 9.855 |
| 08/26/2026 21:57 | 57 | 9.86 |
| 08/26/2026 21:57 | 15 | 9.86 |
| 08/26/2026 21:57 | 12 | 9.86 |
| 08/26/2026 21:57 | 100 | 9.86 |
| 08/26/2026 21:57 | 16 | 9.86 |
| 08/26/2026 21:57 | 100 | 9.86 |
| 08/26/2026 21:57 | 49 | 9.86 |
| 08/26/2026 21:57 | 100 | 9.86 |
| 08/26/2026 21:57 | 51 | 9.86 |
| 08/26/2026 21:57 | 100 | 9.86 |
| 08/26/2026 21:56 | 349 | 9.86 |
| 08/26/2026 21:56 | 11 | 9.86 |
| 08/26/2026 21:56 | 237 | 9.86 |
| 08/26/2026 21:56 | 20 | 9.86 |
| 08/26/2026 21:56 | 100 | 9.855 |
| 08/26/2026 21:56 | 1 | 9.855 |
| 08/26/2026 21:56 | 100 | 9.855 |
| 08/26/2026 21:55 | 90 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 200 | 9.85 |
| 08/26/2026 21:55 | 92 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 500 | 9.85 |
| 08/26/2026 21:55 | 200 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 200 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 73 | 9.85 |
| 08/26/2026 21:55 | 75 | 9.85 |
| 08/26/2026 21:55 | 223 | 9.85 |
| 08/26/2026 21:55 | 45 | 9.85 |
| 08/26/2026 21:55 | 200 | 9.85 |
| 08/26/2026 21:55 | 400 | 9.85 |
| 08/26/2026 21:55 | 129 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 500 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 279 | 9.85 |
| 08/26/2026 21:55 | 400 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 200 | 9.85 |
| 08/26/2026 21:55 | 19 | 9.85 |
| 08/26/2026 21:55 | 438 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 5 | 9.85 |
| 08/26/2026 21:55 | 12 | 9.85 |
| 08/26/2026 21:55 | 143 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 73 | 9.85 |
| 08/26/2026 21:55 | 3 | 9.85 |
| 08/26/2026 21:55 | 4 | 9.85 |
| 08/26/2026 21:55 | 4 | 9.85 |
| 08/26/2026 21:55 | 3 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 8 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 400 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 7 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 74 | 9.85 |
| 08/26/2026 21:55 | 75 | 9.85 |
| 08/26/2026 21:55 | 6 | 9.85 |
| 08/26/2026 21:55 | 4 | 9.85 |
| 08/26/2026 21:55 | 4 | 9.85 |
| 08/26/2026 21:55 | 20 | 9.85 |
| 08/26/2026 21:55 | 3 | 9.85 |
| 08/26/2026 21:55 | 44 | 9.85 |
| 08/26/2026 21:55 | 3 | 9.85 |
| 08/26/2026 21:55 | 1 | 9.85 |
| 08/26/2026 21:55 | 2 | 9.85 |
| 08/26/2026 21:55 | 1 | 9.85 |
| 08/26/2026 21:55 | 1 | 9.85 |
| 08/26/2026 21:55 | 38 | 9.85 |
| 08/26/2026 21:55 | 1 | 9.85 |
| 08/26/2026 21:55 | 1 | 9.85 |
| 08/26/2026 21:55 | 400 | 9.85 |
| 08/26/2026 21:55 | 20 | 9.85 |
| 08/26/2026 21:55 | 150 | 9.85 |
| 08/26/2026 21:55 | 438 | 9.85 |
| 08/26/2026 21:55 | 62 | 9.85 |
| 08/26/2026 21:55 | 38 | 9.85 |
| 08/26/2026 21:55 | 206 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.85 |
| 08/26/2026 21:55 | 12 | 9.85 |
| 08/26/2026 21:55 | 46 | 9.85 |
| 08/26/2026 21:55 | 300 | 9.85 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 3 | 9.845 |
| 08/26/2026 21:55 | 97 | 9.845 |
| 08/26/2026 21:55 | 3 | 9.845 |
| 08/26/2026 21:55 | 10 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 89 | 9.845 |
| 08/26/2026 21:55 | 319 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 46 | 9.845 |
| 08/26/2026 21:55 | 100 | 9.845 |
| 08/26/2026 21:55 | 54 | 9.84 |
| 08/26/2026 21:55 | 189 | 9.84 |
| 08/26/2026 21:55 | 54 | 9.84 |
| 08/26/2026 21:55 | 300 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 300 | 9.84 |
| 08/26/2026 21:55 | 300 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 500 | 9.84 |
| 08/26/2026 21:55 | 400 | 9.84 |
| 08/26/2026 21:55 | 300 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 122 | 9.84 |
| 08/26/2026 21:55 | 78 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 10 | 9.84 |
| 08/26/2026 21:55 | 300 | 9.84 |
| 08/26/2026 21:55 | 100 | 9.84 |
| 08/26/2026 21:55 | 5 | 9.835 |
| 08/26/2026 21:55 | 5 | 9.83 |
| 08/26/2026 21:55 | 10 | 9.83 |
| 08/26/2026 21:55 | 25 | 9.83 |
| 08/26/2026 21:55 | 75 | 9.83 |
| 08/26/2026 21:55 | 100 | 9.83 |
| 08/26/2026 21:55 | 15 | 9.83 |
| 08/26/2026 21:55 | 10 | 9.83 |
| 08/26/2026 21:55 | 90 | 9.83 |
| 08/26/2026 21:55 | 10 | 9.83 |
| 08/26/2026 21:55 | 100 | 9.83 |
| 08/26/2026 21:55 | 100 | 9.83 |
| 08/26/2026 21:55 | 100 | 9.83 |
| 08/26/2026 21:55 | 11 | 9.83 |
| 08/26/2026 21:55 | 11 | 9.83 |
| 08/26/2026 21:54 | 190 | 9.825 |
| 08/26/2026 21:54 | 458 | 9.83 |
| 08/26/2026 21:54 | 400 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 191 | 9.83 |
| 08/26/2026 21:54 | 9 | 9.83 |
| 08/26/2026 21:54 | 122 | 9.83 |
| 08/26/2026 21:54 | 342 | 9.83 |
| 08/26/2026 21:54 | 122 | 9.83 |
| 08/26/2026 21:54 | 154 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 95 | 9.83 |
| 08/26/2026 21:54 | 500 | 9.83 |
| 08/26/2026 21:54 | 60 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 200 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 500 | 9.83 |
| 08/26/2026 21:54 | 96 | 9.83 |
| 08/26/2026 21:54 | 11 | 9.84 |
| 08/26/2026 21:54 | 11 | 9.84 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 1 | 9.83 |
| 08/26/2026 21:54 | 299 | 9.83 |
| 08/26/2026 21:54 | 200 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 5 | 9.83 |
| 08/26/2026 21:54 | 3 | 9.83 |
| 08/26/2026 21:54 | 16 | 9.83 |
| 08/26/2026 21:54 | 4 | 9.83 |
| 08/26/2026 21:54 | 20 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 300 | 9.83 |
| 08/26/2026 21:54 | 16 | 9.83 |
| 08/26/2026 21:54 | 200 | 9.83 |
| 08/26/2026 21:54 | 83 | 9.83 |
| 08/26/2026 21:54 | 617 | 9.83 |
| 08/26/2026 21:54 | 278 | 9.83 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 1 | 9.825 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 11 | 9.83 |
| 08/26/2026 21:54 | 11 | 9.83 |
| 08/26/2026 21:54 | 10 | 9.825 |
| 08/26/2026 21:54 | 100 | 9.83 |
| 08/26/2026 21:54 | 1 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 158 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 51 | 9.825 |
| 08/26/2026 21:53 | 128 | 9.825 |
| 08/26/2026 21:53 | 72 | 9.825 |
| 08/26/2026 21:53 | 100 | 9.825 |
| 08/26/2026 21:53 | 13 | 9.82 |
| 08/26/2026 21:53 | 100 | 9.82 |
| 08/26/2026 21:53 | 165 | 9.82 |
| 08/26/2026 21:53 | 300 | 9.82 |
| 08/26/2026 21:53 | 5 | 9.82 |
| 08/26/2026 21:53 | 100 | 9.82 |
| 08/26/2026 21:53 | 100 | 9.82 |
| 08/26/2026 21:53 | 400 | 9.82 |
| 08/26/2026 21:53 | 100 | 9.82 |
| 08/26/2026 21:53 | 6 | 9.82 |
| 08/26/2026 21:53 | 88 | 9.82 |
| 08/26/2026 21:53 | 6 | 9.82 |
| 08/26/2026 21:53 | 40 | 9.82 |
| 08/26/2026 21:53 | 178 | 9.82 |
| 08/26/2026 21:53 | 11 | 9.82 |
| 08/26/2026 21:53 | 11 | 9.82 |
| 08/26/2026 21:52 | 76 | 9.825 |
| 08/26/2026 21:52 | 100 | 9.825 |
| 08/26/2026 21:52 | 1 | 9.825 |
| 08/26/2026 21:52 | 100 | 9.825 |
| 08/26/2026 21:52 | 100 | 9.825 |
| 08/26/2026 21:52 | 1 | 9.825 |
| 08/26/2026 21:52 | 99 | 9.825 |
| 08/26/2026 21:52 | 100 | 9.825 |
| 08/26/2026 21:52 | 100 | 9.825 |
| 08/26/2026 21:52 | 1 | 9.825 |
| 08/26/2026 21:51 | 1 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 326 | 9.825 |
| 08/26/2026 21:51 | 326 | 9.825 |
| 08/26/2026 21:51 | 326 | 9.825 |
| 08/26/2026 21:51 | 10 | 9.825 |
| 08/26/2026 21:51 | 189 | 9.825 |
| 08/26/2026 21:51 | 1 | 9.825 |
| 08/26/2026 21:51 | 99 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 1 | 9.825 |
| 08/26/2026 21:51 | 99 | 9.825 |
| 08/26/2026 21:51 | 21 | 9.825 |
| 08/26/2026 21:51 | 326 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 100 | 9.825 |
| 08/26/2026 21:51 | 226 | 9.825 |
| 08/26/2026 21:51 | 1 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 600 | 9.83 |
| 08/26/2026 21:50 | 24 | 9.83 |
| 08/26/2026 21:50 | 323 | 9.83 |
| 08/26/2026 21:50 | 153 | 9.83 |
| 08/26/2026 21:50 | 300 | 9.83 |
| 08/26/2026 21:50 | 500 | 9.83 |
| 08/26/2026 21:50 | 7 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 11 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 11 | 9.83 |
| 08/26/2026 21:50 | 5 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 200 | 9.83 |
| 08/26/2026 21:50 | 14 | 9.83 |
| 08/26/2026 21:50 | 62 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.845 |
| 08/26/2026 21:50 | 100 | 9.845 |
| 08/26/2026 21:50 | 100 | 9.845 |
| 08/26/2026 21:50 | 100 | 9.845 |
| 08/26/2026 21:50 | 100 | 9.845 |
| 08/26/2026 21:50 | 100 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.84 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.83 |
| 08/26/2026 21:50 | 88 | 9.83 |
| 08/26/2026 21:50 | 90 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 10 | 9.83 |
| 08/26/2026 21:50 | 1 | 9.83 |
| 08/26/2026 21:50 | 11 | 9.83 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 74 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 88 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:50 | 100 | 9.825 |
| 08/26/2026 21:49 | 100 | 9.825 |
| 08/26/2026 21:49 | 1 | 9.825 |
| 08/26/2026 21:49 | 88 | 9.83 |
| 08/26/2026 21:49 | 12 | 9.83 |
| 08/26/2026 21:49 | 100 | 9.825 |
| 08/26/2026 21:49 | 100 | 9.825 |
| 08/26/2026 21:49 | 100 | 9.825 |
| 08/26/2026 21:49 | 1 | 9.825 |
| 08/26/2026 21:48 | 100 | 9.825 |
| 08/26/2026 21:48 | 100 | 9.825 |
| 08/26/2026 21:48 | 100 | 9.82 |
| 08/26/2026 21:48 | 100 | 9.82 |
| 08/26/2026 21:48 | 15 | 9.82 |
| 08/26/2026 21:48 | 100 | 9.82 |
| 08/26/2026 21:48 | 10 | 9.82 |
| 08/26/2026 21:48 | 100 | 9.82 |
| 08/26/2026 21:48 | 100 | 9.82 |
| 08/26/2026 21:48 | 2 | 9.82 |
| 08/26/2026 21:48 | 1 | 9.815 |
| 08/26/2026 21:47 | 100 | 9.815 |
| 08/26/2026 21:47 | 87 | 9.815 |
| 08/26/2026 21:47 | 100 | 9.815 |
| 08/26/2026 21:47 | 100 | 9.815 |
| 08/26/2026 21:47 | 10 | 9.815 |
| 08/26/2026 21:47 | 200 | 9.82 |
| 08/26/2026 21:47 | 200 | 9.82 |
| 08/26/2026 21:47 | 75 | 9.82 |
| 08/26/2026 21:47 | 100 | 9.82 |
| 08/26/2026 21:47 | 2 | 9.82 |
| 08/26/2026 21:47 | 63 | 9.82 |
| 08/26/2026 21:47 | 500 | 9.825 |
| 08/26/2026 21:47 | 37 | 9.82 |
| 08/26/2026 21:47 | 46 | 9.82 |
| 08/26/2026 21:47 | 178 | 9.82 |
| 08/26/2026 21:47 | 20 | 9.82 |
| 08/26/2026 21:47 | 2 | 9.82 |
| 08/26/2026 21:47 | 300 | 9.82 |
| 08/26/2026 21:47 | 9 | 9.82 |
| 08/26/2026 21:47 | 12 | 9.82 |
| 08/26/2026 21:47 | 200 | 9.82 |
| 08/26/2026 21:47 | 54 | 9.82 |
| 08/26/2026 21:47 | 113 | 9.82 |
| 08/26/2026 21:47 | 12 | 9.82 |
| 08/26/2026 21:47 | 75 | 9.82 |
| 08/26/2026 21:47 | 6 | 9.82 |
| 08/26/2026 21:47 | 16 | 9.825 |
| 08/26/2026 21:47 | 159 | 9.825 |
| 08/26/2026 21:47 | 144 | 9.825 |
| 08/26/2026 21:47 | 72 | 9.825 |
| 08/26/2026 21:46 | 84 | 9.825 |
| 08/26/2026 21:46 | 200 | 9.825 |
| 08/26/2026 21:45 | 80 | 9.825 |
| 08/26/2026 21:45 | 20 | 9.825 |
| 08/26/2026 21:45 | 100 | 9.825 |
| 08/26/2026 21:45 | 100 | 9.825 |
| 08/26/2026 21:45 | 57 | 9.82 |
| 08/26/2026 21:45 | 200 | 9.82 |
| 08/26/2026 21:45 | 198 | 9.82 |
| 08/26/2026 21:45 | 100 | 9.82 |
| 08/26/2026 21:45 | 266 | 9.82 |
| 08/26/2026 21:45 | 134 | 9.82 |
| 08/26/2026 21:45 | 100 | 9.82 |
| 08/26/2026 21:45 | 21 | 9.82 |
| 08/26/2026 21:45 | 9 | 9.82 |
| 08/26/2026 21:45 | 2 | 9.82 |
| 08/26/2026 21:45 | 200 | 9.82 |
| 08/26/2026 21:45 | 50 | 9.82 |
| 08/26/2026 21:45 | 30 | 9.815 |
| 08/26/2026 21:45 | 100 | 9.815 |
| 08/26/2026 21:45 | 100 | 9.815 |
| 08/26/2026 21:45 | 30 | 9.82 |
| 08/26/2026 21:45 | 2 | 9.82 |
| 08/26/2026 21:45 | 16 | 9.82 |
| 08/26/2026 21:45 | 4 | 9.82 |
| 08/26/2026 21:45 | 200 | 9.82 |
| 08/26/2026 21:45 | 107 | 9.82 |
| 08/26/2026 21:45 | 293 | 9.82 |
| 08/26/2026 21:45 | 300 | 9.82 |
| 08/26/2026 21:44 | 8 | 9.82 |
| 08/26/2026 21:44 | 100 | 9.82 |
| 08/26/2026 21:44 | 2 | 9.82 |
| 08/26/2026 21:44 | 200 | 9.82 |
| 08/26/2026 21:44 | 100 | 9.82 |
| 08/26/2026 21:44 | 100 | 9.82 |
| 08/26/2026 21:44 | 1 | 9.82 |
| 08/26/2026 21:44 | 100 | 9.82 |
| 08/26/2026 21:44 | 57 | 9.82 |
| 08/26/2026 21:44 | 1 | 9.82 |
| 08/26/2026 21:44 | 100 | 9.82 |
| 08/26/2026 21:44 | 200 | 9.82 |
| 08/26/2026 21:44 | 10 | 9.825 |
| 08/26/2026 21:42 | 100 | 9.825 |
| 08/26/2026 21:42 | 31 | 9.83 |
| 08/26/2026 21:42 | 100 | 9.83 |
| 08/26/2026 21:42 | 1 | 9.83 |
| 08/26/2026 21:42 | 200 | 9.83 |
| 08/26/2026 21:42 | 200 | 9.83 |
| 08/26/2026 21:42 | 265 | 9.83 |
| 08/26/2026 21:42 | 100 | 9.83 |
| 08/26/2026 21:42 | 60 | 9.83 |
| 08/26/2026 21:42 | 1 | 9.83 |
| 08/26/2026 21:42 | 1 | 9.83 |
| 08/26/2026 21:42 | 200 | 9.83 |
| 08/26/2026 21:41 | 1 | 9.835 |
| 08/26/2026 21:40 | 1 | 9.84 |
| 08/26/2026 21:40 | 300 | 9.84 |
| 08/26/2026 21:40 | 1 | 9.84 |
| 08/26/2026 21:40 | 99 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 300 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 200 | 9.84 |
| 08/26/2026 21:40 | 24 | 9.84 |
| 08/26/2026 21:40 | 200 | 9.84 |
| 08/26/2026 21:40 | 40 | 9.84 |
| 08/26/2026 21:40 | 119 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 76 | 9.84 |
| 08/26/2026 21:40 | 75 | 9.84 |
| 08/26/2026 21:40 | 300 | 9.84 |
| 08/26/2026 21:40 | 300 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 1 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.84 |
| 08/26/2026 21:40 | 63 | 9.84 |
| 08/26/2026 21:40 | 26 | 9.84 |
| 08/26/2026 21:40 | 279 | 9.84 |
| 08/26/2026 21:40 | 220 | 9.84 |
| 08/26/2026 21:40 | 200 | 9.84 |
| 08/26/2026 21:40 | 100 | 9.85 |
| 08/26/2026 21:40 | 600 | 9.85 |
| 08/26/2026 21:40 | 100 | 9.85 |
| 08/26/2026 21:40 | 281 | 9.85 |
| 08/26/2026 21:40 | 140 | 9.85 |
| 08/26/2026 21:40 | 19 | 9.85 |
| 08/26/2026 21:40 | 81 | 9.85 |
| 08/26/2026 21:40 | 1 | 9.85 |
| 08/26/2026 21:39 | 1 | 9.85 |
| 08/26/2026 21:39 | 100 | 9.85 |
| 08/26/2026 21:39 | 27 | 9.85 |
| 08/26/2026 21:39 | 73 | 9.85 |
| 08/26/2026 21:39 | 200 | 9.845 |
| 08/26/2026 21:38 | 27 | 9.85 |
| 08/26/2026 21:38 | 100 | 9.85 |
| 08/26/2026 21:38 | 200 | 9.85 |
| 08/26/2026 21:38 | 200 | 9.845 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 300 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 300 | 9.84 |
| 08/26/2026 21:38 | 200 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:38 | 200 | 9.84 |
| 08/26/2026 21:38 | 100 | 9.84 |
| 08/26/2026 21:37 | 100 | 9.835 |
| 08/26/2026 21:37 | 9 | 9.84 |
| 08/26/2026 21:37 | 200 | 9.84 |
| 08/26/2026 21:37 | 100 | 9.84 |
| 08/26/2026 21:37 | 200 | 9.84 |
| 08/26/2026 21:37 | 200 | 9.84 |
| 08/26/2026 21:37 | 100 | 9.84 |
| 08/26/2026 21:37 | 100 | 9.84 |
| 08/26/2026 21:37 | 200 | 9.83 |
| 08/26/2026 21:37 | 20 | 9.83 |
| 08/26/2026 21:37 | 10 | 9.83 |
| 08/26/2026 21:37 | 1 | 9.825 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 188 | 9.83 |
| 08/26/2026 21:36 | 200 | 9.83 |
| 08/26/2026 21:36 | 275 | 9.83 |
| 08/26/2026 21:36 | 14 | 9.83 |
| 08/26/2026 21:36 | 66 | 9.83 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 81 | 9.83 |
| 08/26/2026 21:36 | 200 | 9.83 |
| 08/26/2026 21:36 | 1 | 9.835 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 100 | 9.83 |
| 08/26/2026 21:36 | 15 | 9.83 |
| 08/26/2026 21:36 | 200 | 9.83 |
| 08/26/2026 21:36 | 200 | 9.82 |
| 08/26/2026 21:36 | 10 | 9.82 |
| 08/26/2026 21:36 | 100 | 9.82 |
| 08/26/2026 21:36 | 201 | 9.82 |
| 08/26/2026 21:36 | 5 | 9.82 |
| 08/26/2026 21:36 | 16 | 9.82 |
| 08/26/2026 21:36 | 100 | 9.82 |
| 08/26/2026 21:36 | 10 | 9.82 |
| 08/26/2026 21:36 | 20 | 9.82 |
| 08/26/2026 21:36 | 100 | 9.82 |
| 08/26/2026 21:35 | 1 | 9.815 |
| 08/26/2026 21:35 | 13 | 9.815 |
| 08/26/2026 21:35 | 75 | 9.81 |
| 08/26/2026 21:35 | 100 | 9.81 |
| 08/26/2026 21:35 | 20 | 9.81 |
| 08/26/2026 21:35 | 1 | 9.81 |
| 08/26/2026 21:35 | 5 | 9.81 |
| 08/26/2026 21:35 | 35 | 9.805 |
| 08/26/2026 21:35 | 195 | 9.81 |
| 08/26/2026 21:35 | 100 | 9.81 |
| 08/26/2026 21:35 | 100 | 9.81 |
| 08/26/2026 21:35 | 35 | 9.81 |
| 08/26/2026 21:35 | 200 | 9.805 |
| 08/26/2026 21:34 | 167 | 9.81 |
| 08/26/2026 21:34 | 233 | 9.81 |
| 08/26/2026 21:34 | 220 | 9.81 |
| 08/26/2026 21:34 | 70 | 9.81 |
| 08/26/2026 21:34 | 100 | 9.81 |
| 08/26/2026 21:34 | 288 | 9.81 |
| 08/26/2026 21:34 | 200 | 9.81 |
| 08/26/2026 21:34 | 1 | 9.81 |
| 08/26/2026 21:34 | 35 | 9.81 |
| 08/26/2026 21:33 | 100 | 9.81 |
| 08/26/2026 21:33 | 100 | 9.81 |
| 08/26/2026 21:33 | 40 | 9.81 |
| 08/26/2026 21:33 | 231 | 9.81 |
| 08/26/2026 21:33 | 10 | 9.81 |
| 08/26/2026 21:33 | 20 | 9.81 |
| 08/26/2026 21:33 | 100 | 9.805 |
| 08/26/2026 21:33 | 269 | 9.80 |
| 08/26/2026 21:33 | 1 | 9.80 |
| 08/26/2026 21:33 | 102 | 9.80 |
| 08/26/2026 21:33 | 18 | 9.80 |
| 08/26/2026 21:33 | 1 | 9.80 |
| 08/26/2026 21:33 | 99 | 9.80 |
| 08/26/2026 21:33 | 1 | 9.80 |
| 08/26/2026 21:33 | 500 | 9.80 |
| 08/26/2026 21:33 | 100 | 9.80 |
| 08/26/2026 21:33 | 200 | 9.80 |
| 08/26/2026 21:33 | 1 | 9.80 |
| 08/26/2026 21:33 | 200 | 9.80 |
| 08/26/2026 21:33 | 300 | 9.80 |
| 08/26/2026 21:33 | 400 | 9.80 |
| 08/26/2026 21:33 | 100 | 9.80 |
| 08/26/2026 21:33 | 300 | 9.80 |
| 08/26/2026 21:33 | 400 | 9.80 |
| 08/26/2026 21:33 | 200 | 9.805 |
| 08/26/2026 21:33 | 100 | 9.805 |
| 08/26/2026 21:33 | 100 | 9.80 |
| 08/26/2026 21:33 | 300 | 9.80 |
| 08/26/2026 21:33 | 52 | 9.80 |
| 08/26/2026 21:33 | 200 | 9.80 |
| 08/26/2026 21:33 | 300 | 9.80 |
| 08/26/2026 21:33 | 100 | 9.80 |
| 08/26/2026 21:33 | 1 | 9.80 |
| 08/26/2026 21:33 | 200 | 9.80 |
| 08/26/2026 21:33 | 114 | 9.795 |
| 08/26/2026 21:33 | 86 | 9.795 |
| 08/26/2026 21:33 | 200 | 9.795 |
| 08/26/2026 21:33 | 85 | 9.795 |
| 08/26/2026 21:33 | 1 | 9.795 |
| 08/26/2026 21:33 | 1 | 9.795 |
| 08/26/2026 21:32 | 87 | 9.80 |
| 08/26/2026 21:32 | 10 | 9.80 |
| 08/26/2026 21:32 | 100 | 9.80 |
| 08/26/2026 21:32 | 400 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 62 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 74 | 9.80 |
| 08/26/2026 21:32 | 200 | 9.80 |
| 08/26/2026 21:32 | 1 | 9.80 |
| 08/26/2026 21:32 | 100 | 9.80 |
| 08/26/2026 21:32 | 100 | 9.80 |
| 08/26/2026 21:32 | 96 | 9.80 |
| 08/26/2026 21:32 | 200 | 9.80 |
| 08/26/2026 21:32 | 200 | 9.805 |
| 08/26/2026 21:32 | 1 | 9.805 |
| 08/26/2026 21:31 | 100 | 9.81 |
| 08/26/2026 21:31 | 119 | 9.81 |
| 08/26/2026 21:31 | 100 | 9.81 |
| 08/26/2026 21:31 | 200 | 9.81 |
| 08/26/2026 21:31 | 100 | 9.81 |
| 08/26/2026 21:31 | 100 | 9.81 |
| 08/26/2026 21:31 | 100 | 9.81 |
| 08/26/2026 21:31 | 40 | 9.81 |
| 08/26/2026 21:30 | 300 | 9.805 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 29 | 9.80 |
| 08/26/2026 21:30 | 190 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 300 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 300 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 300 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 300 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 24 | 9.80 |
| 08/26/2026 21:30 | 276 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 8 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 100 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.80 |
| 08/26/2026 21:30 | 200 | 9.795 |
| 08/26/2026 21:29 | 135 | 9.795 |
| 08/26/2026 21:24 | 100 | 9.80 |
| 08/26/2026 21:24 | 37 | 9.80 |
| 08/26/2026 21:24 | 38 | 9.80 |
| 08/26/2026 21:24 | 100 | 9.80 |
| 08/26/2026 21:24 | 120 | 9.80 |
| 08/26/2026 21:24 | 78 | 9.80 |
| 08/26/2026 21:24 | 100 | 9.80 |
| 08/26/2026 21:24 | 73 | 9.80 |
| 08/26/2026 21:24 | 200 | 9.80 |
| 08/26/2026 21:24 | 245 | 9.80 |
| 08/26/2026 21:24 | 200 | 9.80 |
| 08/26/2026 21:24 | 61 | 9.80 |
| 08/26/2026 21:23 | 46 | 9.805 |
| 08/26/2026 21:23 | 46 | 9.805 |
| 08/26/2026 21:23 | 10 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 80 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 17 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 100 | 9.80 |
| 08/26/2026 21:23 | 20 | 9.80 |
| 08/26/2026 21:23 | 20 | 9.80 |
| 08/26/2026 21:22 | 69 | 9.795 |
| 08/26/2026 21:21 | 104 | 9.795 |
| 08/26/2026 21:21 | 82 | 9.795 |
| 08/26/2026 21:20 | 14 | 9.795 |
| 08/26/2026 21:20 | 1 | 9.795 |
| 08/26/2026 21:18 | 1 | 9.795 |
| 08/26/2026 21:17 | 1 | 9.795 |
| 08/26/2026 21:16 | 29 | 9.795 |
| 08/26/2026 21:14 | 6 | 9.795 |
| 08/26/2026 21:13 | 100 | 9.795 |
| 08/26/2026 21:13 | 100 | 9.795 |
| 08/26/2026 21:12 | 1 | 9.795 |
| 08/26/2026 21:11 | 26 | 9.79 |
| 08/26/2026 21:11 | 2 | 9.79 |
| 08/26/2026 21:11 | 100 | 9.79 |
| 08/26/2026 21:11 | 100 | 9.79 |
| 08/26/2026 21:11 | 20 | 9.79 |
| 08/26/2026 21:11 | 100 | 9.79 |
| 08/26/2026 21:11 | 1 | 9.79 |
| 08/26/2026 21:11 | 100 | 9.785 |
| 08/26/2026 21:11 | 14 | 9.785 |
| 08/26/2026 21:10 | 1 | 9.785 |
| 08/26/2026 21:10 | 1 | 9.785 |
| 08/26/2026 21:09 | 83 | 9.785 |
| 08/26/2026 21:08 | 95 | 9.79 |
| 08/26/2026 21:08 | 60 | 9.79 |
| 08/26/2026 21:08 | 77 | 9.79 |
| 08/26/2026 21:08 | 284 | 9.79 |
| 08/26/2026 21:08 | 92 | 9.79 |
| 08/26/2026 21:08 | 1 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 1 | 9.79 |
| 08/26/2026 21:08 | 95 | 9.795 |
| 08/26/2026 21:08 | 52 | 9.795 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 151 | 9.79 |
| 08/26/2026 21:08 | 149 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 10 | 9.79 |
| 08/26/2026 21:08 | 300 | 9.79 |
| 08/26/2026 21:08 | 300 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 200 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 247 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 5 | 9.79 |
| 08/26/2026 21:08 | 100 | 9.79 |
| 08/26/2026 21:08 | 20 | 9.79 |
| 08/26/2026 21:08 | 80 | 9.79 |
| 08/26/2026 21:08 | 40 | 9.79 |
| 08/26/2026 21:08 | 18 | 9.79 |
| 08/26/2026 21:08 | 23 | 9.79 |
| 08/26/2026 21:07 | 85 | 9.785 |
| 08/26/2026 21:05 | 72 | 9.79 |
| 08/26/2026 21:05 | 41 | 9.79 |
| 08/26/2026 21:05 | 400 | 9.79 |
| 08/26/2026 21:05 | 23 | 9.79 |
| 08/26/2026 21:05 | 23 | 9.79 |
| 08/26/2026 21:05 | 400 | 9.79 |
| 08/26/2026 21:05 | 26 | 9.79 |
| 08/26/2026 21:05 | 20 | 9.79 |
| 08/26/2026 21:05 | 100 | 9.79 |
| 08/26/2026 21:05 | 76 | 9.79 |
| 08/26/2026 21:05 | 100 | 9.79 |
| 08/26/2026 21:05 | 10 | 9.79 |
| 08/26/2026 21:05 | 200 | 9.79 |
| 08/26/2026 21:05 | 2 | 9.79 |
| 08/26/2026 21:05 | 90 | 9.79 |
| 08/26/2026 21:05 | 23 | 9.79 |
| 08/26/2026 21:03 | 1 | 9.785 |
| 08/26/2026 21:03 | 37 | 9.79 |
| 08/26/2026 21:03 | 126 | 9.79 |
| 08/26/2026 21:03 | 100 | 9.79 |
| 08/26/2026 21:03 | 109 | 9.79 |
| 08/26/2026 21:03 | 100 | 9.79 |
| 08/26/2026 21:03 | 40 | 9.79 |
| 08/26/2026 21:03 | 101 | 9.79 |
| 08/26/2026 21:03 | 1 | 9.79 |
| 08/26/2026 21:03 | 38 | 9.79 |
| 08/26/2026 21:03 | 162 | 9.79 |
| 08/26/2026 21:03 | 38 | 9.79 |
| 08/26/2026 21:03 | 100 | 9.79 |
| 08/26/2026 21:02 | 10 | 9.795 |
| 08/26/2026 21:02 | 1 | 9.795 |
| 08/26/2026 21:02 | 1 | 9.795 |
| 08/26/2026 21:01 | 100 | 9.795 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 200 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 9 | 9.80 |
| 08/26/2026 21:01 | 200 | 9.80 |
| 08/26/2026 21:01 | 99 | 9.80 |
| 08/26/2026 21:01 | 19 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 96 | 9.80 |
| 08/26/2026 21:01 | 210 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 200 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 97 | 9.80 |
| 08/26/2026 21:01 | 200 | 9.80 |
| 08/26/2026 21:01 | 100 | 9.80 |
| 08/26/2026 21:01 | 200 | 9.80 |
| 08/26/2026 21:01 | 2 | 9.80 |
| 08/26/2026 20:58 | 40 | 9.805 |
| 08/26/2026 20:57 | 50 | 9.805 |
| 08/26/2026 20:55 | 210 | 9.80 |
| 08/26/2026 20:54 | 6 | 9.80 |
| 08/26/2026 20:54 | 10 | 9.80 |
| 08/26/2026 20:54 | 200 | 9.80 |
| 08/26/2026 20:54 | 24 | 9.80 |
| 08/26/2026 20:54 | 400 | 9.80 |
| 08/26/2026 20:54 | 300 | 9.80 |
| 08/26/2026 20:54 | 100 | 9.80 |
| 08/26/2026 20:54 | 100 | 9.80 |
| 08/26/2026 20:54 | 100 | 9.80 |
| 08/26/2026 20:54 | 100 | 9.80 |
| 08/26/2026 20:54 | 194 | 9.80 |
| 08/26/2026 20:54 | 75 | 9.80 |
| 08/26/2026 20:54 | 1150 | 9.80 |
| 08/26/2026 20:54 | 24 | 9.80 |
| 08/26/2026 20:53 | 1 | 9.795 |
| 08/26/2026 20:53 | 1 | 9.795 |
| 08/26/2026 20:50 | 50 | 9.80 |
| 08/26/2026 20:50 | 100 | 9.80 |
| 08/26/2026 20:50 | 100 | 9.80 |
| 08/26/2026 20:50 | 100 | 9.80 |
| 08/26/2026 20:50 | 100 | 9.80 |
| 08/26/2026 20:50 | 50 | 9.80 |
| 08/26/2026 20:50 | 1 | 9.80 |
| 08/26/2026 20:49 | 100 | 9.80 |
| 08/26/2026 20:49 | 81 | 9.80 |
| 08/26/2026 20:49 | 105 | 9.80 |
| 08/26/2026 20:49 | 100 | 9.80 |
| 08/26/2026 20:49 | 50 | 9.80 |
| 08/26/2026 20:49 | 1 | 9.80 |
| 08/26/2026 20:49 | 18 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.795 |
| 08/26/2026 20:48 | 100 | 9.795 |
| 08/26/2026 20:48 | 100 | 9.79 |
| 08/26/2026 20:48 | 100 | 9.79 |
| 08/26/2026 20:48 | 100 | 9.79 |
| 08/26/2026 20:48 | 200 | 9.79 |
| 08/26/2026 20:48 | 200 | 9.79 |
| 08/26/2026 20:48 | 100 | 9.79 |
| 08/26/2026 20:48 | 50 | 9.79 |
| 08/26/2026 20:48 | 10 | 9.79 |
| 08/26/2026 20:48 | 100 | 9.79 |
| 08/26/2026 20:48 | 400 | 9.79 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 3 | 9.80 |
| 08/26/2026 20:48 | 50 | 9.80 |
| 08/26/2026 20:48 | 191 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 32 | 9.80 |
| 08/26/2026 20:48 | 18 | 9.80 |
| 08/26/2026 20:48 | 82 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 300 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 50 | 9.80 |
| 08/26/2026 20:48 | 15 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 50 | 9.80 |
| 08/26/2026 20:48 | 24 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 200 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 50 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 7 | 9.80 |
| 08/26/2026 20:48 | 100 | 9.80 |
| 08/26/2026 20:48 | 1 | 9.80 |
| 08/26/2026 20:48 | 5 | 9.80 |
| 08/26/2026 20:48 | 11 | 9.80 |
| 08/26/2026 20:48 | 64 | 9.80 |
| 08/26/2026 20:48 | 36 | 9.80 |
| 08/26/2026 20:45 | 1 | 9.805 |
| 08/26/2026 20:44 | 100 | 9.80 |
| 08/26/2026 20:44 | 38 | 9.80 |
| 08/26/2026 20:44 | 1 | 9.80 |
| 08/26/2026 20:44 | 100 | 9.80 |
| 08/26/2026 20:44 | 64 | 9.80 |
| 08/26/2026 20:44 | 100 | 9.80 |
| 08/26/2026 20:44 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 200 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 1 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 100 | 9.80 |
| 08/26/2026 20:43 | 38 | 9.80 |
| 08/26/2026 20:41 | 58 | 9.81 |
| 08/26/2026 20:41 | 100 | 9.81 |
| 08/26/2026 20:41 | 67 | 9.81 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 600 | 9.82 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 100 | 9.82 |
| 08/26/2026 20:38 | 10 | 9.815 |
| 08/26/2026 20:38 | 1 | 9.815 |
| 08/26/2026 20:37 | 100 | 9.815 |
| 08/26/2026 20:34 | 98 | 9.815 |
| 08/26/2026 20:34 | 12 | 9.81 |
| 08/26/2026 20:34 | 8 | 9.81 |
| 08/26/2026 20:34 | 64 | 9.81 |
| 08/26/2026 20:34 | 1 | 9.81 |
| 08/26/2026 20:34 | 27 | 9.81 |
| 08/26/2026 20:34 | 23 | 9.81 |
| 08/26/2026 20:34 | 50 | 9.81 |
| 08/26/2026 20:34 | 27 | 9.81 |
| 08/26/2026 20:34 | 29 | 9.81 |
| 08/26/2026 20:34 | 400 | 9.81 |
| 08/26/2026 20:34 | 73 | 9.81 |
| 08/26/2026 20:31 | 200 | 9.82 |
| 08/26/2026 20:31 | 100 | 9.82 |
| 08/26/2026 20:31 | 100 | 9.82 |
| 08/26/2026 20:31 | 100 | 9.82 |
| 08/26/2026 20:30 | 6 | 9.815 |
| 08/26/2026 20:30 | 100 | 9.82 |
| 08/26/2026 20:30 | 200 | 9.82 |
| 08/26/2026 20:30 | 200 | 9.82 |
| 08/26/2026 20:30 | 12 | 9.82 |
| 08/26/2026 20:30 | 200 | 9.83 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 200 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 300 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 300 | 9.84 |
| 08/26/2026 20:30 | 1 | 9.835 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:30 | 100 | 9.84 |
| 08/26/2026 20:29 | 100 | 9.84 |
| 08/26/2026 20:29 | 200 | 9.84 |
| 08/26/2026 20:29 | 300 | 9.84 |
| 08/26/2026 20:28 | 100 | 9.84 |
| 08/26/2026 20:28 | 100 | 9.84 |
| 08/26/2026 20:28 | 200 | 9.84 |
| 08/26/2026 20:28 | 20 | 9.84 |
| 08/26/2026 20:28 | 5 | 9.84 |
| 08/26/2026 20:28 | 200 | 9.84 |
| 08/26/2026 20:28 | 11 | 9.835 |
| 08/26/2026 20:28 | 5 | 9.84 |
| 08/26/2026 20:28 | 200 | 9.84 |
| 08/26/2026 20:28 | 12 | 9.84 |
| 08/26/2026 20:27 | 100 | 9.85 |
| 08/26/2026 20:27 | 100 | 9.85 |
| 08/26/2026 20:27 | 100 | 9.85 |
| 08/26/2026 20:27 | 5 | 9.85 |
| 08/26/2026 20:27 | 5 | 9.85 |
| 08/26/2026 20:27 | 5 | 9.85 |
| 08/26/2026 20:27 | 200 | 9.85 |
| 08/26/2026 20:26 | 100 | 9.855 |
| 08/26/2026 20:26 | 10 | 9.86 |
| 08/26/2026 20:26 | 5 | 9.86 |
| 08/26/2026 20:26 | 40 | 9.86 |
| 08/26/2026 20:26 | 100 | 9.86 |
| 08/26/2026 20:26 | 74 | 9.86 |
| 08/26/2026 20:26 | 200 | 9.86 |
| 08/26/2026 20:26 | 200 | 9.86 |
| 08/26/2026 20:26 | 100 | 9.87 |
| 08/26/2026 20:26 | 100 | 9.87 |
| 08/26/2026 20:26 | 200 | 9.87 |
| 08/26/2026 20:26 | 1 | 9.87 |
| 08/26/2026 20:26 | 100 | 9.87 |
| 08/26/2026 20:26 | 200 | 9.87 |
| 08/26/2026 20:26 | 100 | 9.87 |
| 08/26/2026 20:25 | 20 | 9.87 |
| 08/26/2026 20:25 | 100 | 9.87 |
| 08/26/2026 20:25 | 16 | 9.87 |
| 08/26/2026 20:24 | 16 | 9.865 |
| 08/26/2026 20:23 | 160 | 9.86 |
| 08/26/2026 20:23 | 4 | 9.86 |
| 08/26/2026 20:23 | 140 | 9.86 |
| 08/26/2026 20:23 | 2 | 9.855 |
| 08/26/2026 20:23 | 58 | 9.855 |
| 08/26/2026 20:22 | 20 | 9.85 |
| 08/26/2026 20:22 | 36 | 9.85 |
| 08/26/2026 20:22 | 17 | 9.85 |
| 08/26/2026 20:22 | 70 | 9.845 |
| 08/26/2026 20:21 | 89 | 9.845 |
| 08/26/2026 20:20 | 1 | 9.845 |
| 08/26/2026 20:20 | 1 | 9.845 |
| 08/26/2026 20:20 | 1 | 9.845 |
| 08/26/2026 20:18 | 18 | 9.84 |
| 08/26/2026 20:18 | 1 | 9.84 |
| 08/26/2026 20:18 | 100 | 9.84 |
| 08/26/2026 20:18 | 100 | 9.84 |
| 08/26/2026 20:18 | 6 | 9.84 |
| 08/26/2026 20:17 | 4 | 9.835 |
| 08/26/2026 20:15 | 100 | 9.835 |
| 08/26/2026 20:15 | 100 | 9.83 |
| 08/26/2026 20:15 | 100 | 9.83 |
| 08/26/2026 20:15 | 5 | 9.83 |
| 08/26/2026 20:15 | 100 | 9.83 |
| 08/26/2026 20:15 | 100 | 9.83 |
| 08/26/2026 20:13 | 6 | 9.825 |
| 08/26/2026 20:13 | 100 | 9.82 |
| 08/26/2026 20:13 | 9 | 9.82 |
| 08/26/2026 20:13 | 200 | 9.82 |
| 08/26/2026 20:13 | 1 | 9.82 |
| 08/26/2026 20:13 | 1 | 9.82 |
| 08/26/2026 20:13 | 200 | 9.82 |
| 08/26/2026 20:13 | 4 | 9.815 |
| 08/26/2026 20:12 | 5 | 9.815 |
| 08/26/2026 20:12 | 45 | 9.815 |
| 08/26/2026 20:12 | 100 | 9.82 |
| 08/26/2026 20:12 | 128 | 9.82 |
| 08/26/2026 20:12 | 400 | 9.82 |
| 08/26/2026 20:11 | 100 | 9.82 |
| 08/26/2026 20:11 | 75 | 9.82 |
| 08/26/2026 20:11 | 100 | 9.82 |
| 08/26/2026 20:11 | 1046 | 9.82 |
| 08/26/2026 20:11 | 100 | 9.82 |
| 08/26/2026 20:11 | 1 | 9.815 |
| 08/26/2026 20:07 | 1 | 9.815 |
| 08/26/2026 20:06 | 100 | 9.815 |
| 08/26/2026 20:05 | 72 | 9.815 |
| 08/26/2026 20:04 | 1 | 9.815 |
| 08/26/2026 20:04 | 24 | 9.815 |
| 08/26/2026 20:04 | 100 | 9.815 |
| 08/26/2026 20:03 | 125 | 9.81 |
| 08/26/2026 20:03 | 100 | 9.81 |
| 08/26/2026 20:03 | 100 | 9.81 |
| 08/26/2026 20:03 | 5 | 9.81 |
| 08/26/2026 20:03 | 200 | 9.81 |
| 08/26/2026 20:03 | 130 | 9.815 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 60 | 9.82 |
| 08/26/2026 20:03 | 40 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:03 | 100 | 9.82 |
| 08/26/2026 20:02 | 625 | 9.82 |
| 08/26/2026 20:02 | 100 | 9.82 |
| 08/26/2026 20:01 | 24 | 9.82 |
| 08/26/2026 20:01 | 200 | 9.82 |
| 08/26/2026 19:59 | 50 | 9.81 |
| 08/26/2026 19:59 | 100 | 9.81 |
| 08/26/2026 19:58 | 79 | 9.81 |
| 08/26/2026 19:58 | 21 | 9.81 |
| 08/26/2026 19:58 | 79 | 9.81 |
| 08/26/2026 19:58 | 100 | 9.81 |
| 08/26/2026 19:58 | 100 | 9.81 |
| 08/26/2026 19:58 | 9 | 9.81 |
| 08/26/2026 19:55 | 92 | 9.81 |
| 08/26/2026 19:55 | 8 | 9.81 |
| 08/26/2026 19:55 | 1 | 9.81 |
| 08/26/2026 19:55 | 200 | 9.81 |
| 08/26/2026 19:55 | 200 | 9.81 |
| 08/26/2026 19:55 | 81 | 9.81 |
| 08/26/2026 19:55 | 10 | 9.81 |
| 08/26/2026 19:55 | 100 | 9.81 |
| 08/26/2026 19:55 | 100 | 9.81 |
| 08/26/2026 19:55 | 26 | 9.81 |
| 08/26/2026 19:55 | 5 | 9.81 |
| 08/26/2026 19:55 | 100 | 9.81 |
| 08/26/2026 19:55 | 1 | 9.81 |
| 08/26/2026 19:55 | 60 | 9.81 |
| 08/26/2026 19:55 | 10 | 9.81 |
| 08/26/2026 19:54 | 52 | 9.805 |
| 08/26/2026 19:52 | 1 | 9.805 |
| 08/26/2026 19:51 | 58 | 9.805 |
| 08/26/2026 19:51 | 9 | 9.81 |
| 08/26/2026 19:51 | 100 | 9.81 |
| 08/26/2026 19:51 | 11 | 9.81 |
| 08/26/2026 19:51 | 34 | 9.81 |
| 08/26/2026 19:48 | 1 | 9.815 |
| 08/26/2026 19:47 | 20 | 9.82 |
| 08/26/2026 19:47 | 200 | 9.82 |
| 08/26/2026 19:47 | 66 | 9.82 |
| 08/26/2026 19:47 | 100 | 9.82 |
| 08/26/2026 19:46 | 8 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 300 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 10 | 9.82 |
| 08/26/2026 19:46 | 8 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 300 | 9.82 |
| 08/26/2026 19:46 | 1 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 44 | 9.82 |
| 08/26/2026 19:46 | 40 | 9.82 |
| 08/26/2026 19:46 | 10 | 9.82 |
| 08/26/2026 19:46 | 30 | 9.82 |
| 08/26/2026 19:46 | 10 | 9.82 |
| 08/26/2026 19:46 | 73 | 9.82 |
| 08/26/2026 19:46 | 27 | 9.82 |
| 08/26/2026 19:46 | 73 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 1 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 186 | 9.82 |
| 08/26/2026 19:46 | 14 | 9.82 |
| 08/26/2026 19:46 | 48 | 9.82 |
| 08/26/2026 19:46 | 8 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.82 |
| 08/26/2026 19:46 | 200 | 9.82 |
| 08/26/2026 19:46 | 100 | 9.825 |
| 08/26/2026 19:46 | 100 | 9.825 |
| 08/26/2026 19:46 | 100 | 9.825 |
| 08/26/2026 19:46 | 130 | 9.825 |
| 08/26/2026 19:44 | 1 | 9.825 |
| 08/26/2026 19:43 | 6 | 9.83 |
| 08/26/2026 19:43 | 6 | 9.83 |
| 08/26/2026 19:43 | 26 | 9.82 |
| 08/26/2026 19:43 | 174 | 9.82 |
| 08/26/2026 19:43 | 100 | 9.82 |
| 08/26/2026 19:43 | 40 | 9.82 |
| 08/26/2026 19:43 | 60 | 9.82 |
| 08/26/2026 19:43 | 40 | 9.82 |
| 08/26/2026 19:43 | 100 | 9.815 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 6 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 161 | 9.81 |
| 08/26/2026 19:41 | 14 | 9.81 |
| 08/26/2026 19:41 | 200 | 9.81 |
| 08/26/2026 19:41 | 200 | 9.81 |
| 08/26/2026 19:41 | 200 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 2 | 9.81 |
| 08/26/2026 19:41 | 98 | 9.81 |
| 08/26/2026 19:41 | 2 | 9.81 |
| 08/26/2026 19:41 | 77 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 18 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 300 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 3 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:41 | 200 | 9.81 |
| 08/26/2026 19:41 | 20 | 9.81 |
| 08/26/2026 19:41 | 100 | 9.81 |
| 08/26/2026 19:37 | 104 | 9.805 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 19 | 9.80 |
| 08/26/2026 19:37 | 200 | 9.80 |
| 08/26/2026 19:37 | 200 | 9.80 |
| 08/26/2026 19:37 | 200 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 200 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:37 | 50 | 9.80 |
| 08/26/2026 19:37 | 20 | 9.80 |
| 08/26/2026 19:37 | 100 | 9.80 |
| 08/26/2026 19:35 | 1 | 9.795 |
| 08/26/2026 19:34 | 5 | 9.795 |
| 08/26/2026 19:32 | 4 | 9.795 |
| 08/26/2026 19:32 | 1 | 9.795 |
| 08/26/2026 19:32 | 4 | 9.795 |
| 08/26/2026 19:31 | 1 | 9.795 |
| 08/26/2026 19:31 | 4 | 9.795 |
| 08/26/2026 19:30 | 1 | 9.795 |
| 08/26/2026 19:30 | 1 | 9.795 |
| 08/26/2026 19:29 | 1 | 9.795 |
| 08/26/2026 19:29 | 1 | 9.795 |
| 08/26/2026 19:28 | 1 | 9.795 |
| 08/26/2026 19:28 | 1 | 9.795 |
| 08/26/2026 19:28 | 1 | 9.795 |
| 08/26/2026 19:27 | 1 | 9.795 |
| 08/26/2026 19:27 | 4 | 9.795 |
| 08/26/2026 19:25 | 100 | 9.80 |
| 08/26/2026 19:25 | 10 | 9.80 |
| 08/26/2026 19:23 | 110 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 400 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 10 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 200 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 50 | 9.80 |
| 08/26/2026 19:23 | 200 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 2 | 9.80 |
| 08/26/2026 19:23 | 73 | 9.795 |
| 08/26/2026 19:23 | 11 | 9.795 |
| 08/26/2026 19:23 | 12 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 15 | 9.80 |
| 08/26/2026 19:23 | 50 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 112 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 200 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 90 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 2 | 9.80 |
| 08/26/2026 19:23 | 100 | 9.80 |
| 08/26/2026 19:23 | 1 | 9.80 |
| 08/26/2026 19:23 | 1 | 9.80 |
| 08/26/2026 19:23 | 26 | 9.80 |
| 08/26/2026 19:23 | 1 | 9.795 |
| 08/26/2026 19:22 | 1 | 9.795 |
| 08/26/2026 19:21 | 1 | 9.795 |
| 08/26/2026 19:21 | 1 | 9.795 |
| 08/26/2026 19:20 | 26 | 9.79 |
| 08/26/2026 19:20 | 74 | 9.79 |
| 08/26/2026 19:20 | 26 | 9.79 |
| 08/26/2026 19:20 | 74 | 9.79 |
| 08/26/2026 19:20 | 100 | 9.79 |
| 08/26/2026 19:20 | 75 | 9.79 |
| 08/26/2026 19:20 | 24 | 9.79 |
| 08/26/2026 19:20 | 100 | 9.79 |
| 08/26/2026 19:20 | 100 | 9.79 |
| 08/26/2026 19:20 | 200 | 9.80 |
| 08/26/2026 19:20 | 99 | 9.80 |
| 08/26/2026 19:20 | 12 | 9.80 |
| 08/26/2026 19:18 | 1 | 9.805 |
| 08/26/2026 19:18 | 1 | 9.805 |
| 08/26/2026 19:17 | 1 | 9.805 |
| 08/26/2026 19:16 | 1 | 9.805 |
| 08/26/2026 19:16 | 1 | 9.805 |
| 08/26/2026 19:16 | 1 | 9.805 |
| 08/26/2026 19:15 | 2 | 9.805 |
| 08/26/2026 19:14 | 1 | 9.805 |
| 08/26/2026 19:14 | 1 | 9.805 |
| 08/26/2026 19:14 | 1 | 9.805 |
| 08/26/2026 19:13 | 108 | 9.81 |
| 08/26/2026 19:13 | 46 | 9.81 |
| 08/26/2026 19:13 | 300 | 9.81 |
| 08/26/2026 19:12 | 280 | 9.81 |
| 08/26/2026 19:12 | 20 | 9.81 |
| 08/26/2026 19:11 | 53 | 9.81 |
| 08/26/2026 19:11 | 90 | 9.81 |
| 08/26/2026 19:11 | 10 | 9.81 |
| 08/26/2026 19:09 | 100 | 9.825 |
| 08/26/2026 19:09 | 1 | 9.83 |
| 08/26/2026 19:09 | 100 | 9.83 |
| 08/26/2026 19:09 | 2 | 9.83 |
| 08/26/2026 19:09 | 2300 | 9.83 |
| 08/26/2026 19:09 | 100 | 9.83 |
| 08/26/2026 19:08 | 1 | 9.835 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 10 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 300 | 9.84 |
| 08/26/2026 19:08 | 7 | 9.84 |
| 08/26/2026 19:08 | 11 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 400 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 10 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 189 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 200 | 9.84 |
| 08/26/2026 19:08 | 200 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 100 | 9.84 |
| 08/26/2026 19:08 | 1 | 9.84 |
| 08/26/2026 19:08 | 200 | 9.84 |
| 08/26/2026 19:08 | 7 | 9.84 |
| 08/26/2026 19:07 | 1 | 9.835 |
| 08/26/2026 19:07 | 1 | 9.835 |
| 08/26/2026 19:07 | 1 | 9.835 |
| 08/26/2026 19:05 | 100 | 9.84 |
| 08/26/2026 19:05 | 82 | 9.84 |
| 08/26/2026 19:05 | 18 | 9.84 |
| 08/26/2026 19:05 | 7 | 9.84 |
| 08/26/2026 19:05 | 100 | 9.84 |
| 08/26/2026 19:05 | 100 | 9.84 |
| 08/26/2026 19:05 | 100 | 9.84 |
| 08/26/2026 19:05 | 1 | 9.835 |
| 08/26/2026 19:04 | 200 | 9.83 |
| 08/26/2026 19:04 | 331 | 9.83 |
| 08/26/2026 19:04 | 100 | 9.83 |
| 08/26/2026 19:04 | 4 | 9.83 |
| 08/26/2026 19:04 | 200 | 9.83 |
| 08/26/2026 19:04 | 100 | 9.83 |
| 08/26/2026 19:04 | 20 | 9.83 |
| 08/26/2026 19:04 | 100 | 9.83 |
| 08/26/2026 19:04 | 100 | 9.83 |
| 08/26/2026 19:04 | 1 | 9.825 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 204 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 98 | 9.82 |
| 08/26/2026 19:03 | 2 | 9.82 |
| 08/26/2026 19:03 | 384 | 9.82 |
| 08/26/2026 19:03 | 98 | 9.82 |
| 08/26/2026 19:03 | 75 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 200 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 100 | 9.82 |
| 08/26/2026 19:03 | 400 | 9.82 |
| 08/26/2026 19:03 | 1 | 9.815 |
| 08/26/2026 19:03 | 1 | 9.815 |
| 08/26/2026 19:03 | 1 | 9.815 |
| 08/26/2026 19:02 | 1 | 9.815 |
| 08/26/2026 19:02 | 1 | 9.815 |
| 08/26/2026 19:01 | 1 | 9.82 |
| 08/26/2026 19:01 | 100 | 9.82 |
| 08/26/2026 19:00 | 243 | 9.82 |
| 08/26/2026 19:00 | 100 | 9.815 |
| 08/26/2026 18:59 | 2 | 9.815 |
| 08/26/2026 18:58 | 73 | 9.815 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 80 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 1 | 9.81 |
| 08/26/2026 18:55 | 56 | 9.81 |
| 08/26/2026 18:55 | 43 | 9.81 |
| 08/26/2026 18:55 | 57 | 9.81 |
| 08/26/2026 18:55 | 17 | 9.81 |
| 08/26/2026 18:55 | 21 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.81 |
| 08/26/2026 18:55 | 100 | 9.805 |
| 08/26/2026 18:54 | 50 | 9.80 |
| 08/26/2026 18:54 | 100 | 9.80 |
| 08/26/2026 18:53 | 99 | 9.80 |
| 08/26/2026 18:53 | 2 | 9.80 |
| 08/26/2026 18:53 | 4 | 9.80 |
| 08/26/2026 18:53 | 14 | 9.80 |
| 08/26/2026 18:53 | 15 | 9.80 |
| 08/26/2026 18:53 | 100 | 9.80 |
| 08/26/2026 18:53 | 166 | 9.80 |
| 08/26/2026 18:53 | 5 | 9.80 |
| 08/26/2026 18:52 | 20 | 9.80 |
| 08/26/2026 18:52 | 50 | 9.80 |
| 08/26/2026 18:52 | 100 | 9.80 |
| 08/26/2026 18:52 | 100 | 9.80 |
| 08/26/2026 18:52 | 17 | 9.80 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 5 | 9.79 |
| 08/26/2026 18:52 | 400 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 50 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 300 | 9.79 |
| 08/26/2026 18:52 | 100 | 9.79 |
| 08/26/2026 18:52 | 12 | 9.79 |
| 08/26/2026 18:52 | 24 | 9.79 |
| 08/26/2026 18:52 | 8 | 9.79 |
| 08/26/2026 18:49 | 1 | 9.795 |
| 08/26/2026 18:48 | 2 | 9.795 |
| 08/26/2026 18:44 | 100 | 9.795 |
| 08/26/2026 18:44 | 1 | 9.795 |
| 08/26/2026 18:44 | 100 | 9.79 |
| 08/26/2026 18:44 | 20 | 9.79 |
| 08/26/2026 18:44 | 40 | 9.79 |
| 08/26/2026 18:44 | 60 | 9.79 |
| 08/26/2026 18:44 | 100 | 9.79 |
| 08/26/2026 18:44 | 90 | 9.79 |
| 08/26/2026 18:44 | 1 | 9.79 |
| 08/26/2026 18:44 | 50 | 9.79 |
| 08/26/2026 18:44 | 100 | 9.79 |
| 08/26/2026 18:44 | 8 | 9.79 |
| 08/26/2026 18:41 | 441 | 9.785 |
| 08/26/2026 18:41 | 233 | 9.785 |
| 08/26/2026 18:41 | 1 | 9.79 |
| 08/26/2026 18:41 | 74 | 9.79 |
| 08/26/2026 18:41 | 71 | 9.79 |
| 08/26/2026 18:41 | 20 | 9.79 |
| 08/26/2026 18:41 | 65 | 9.79 |
| 08/26/2026 18:41 | 200 | 9.78 |
| 08/26/2026 18:41 | 1 | 9.78 |
| 08/26/2026 18:41 | 1 | 9.78 |
| 08/26/2026 18:41 | 135 | 9.78 |
| 08/26/2026 18:40 | 5 | 9.78 |
| 08/26/2026 18:40 | 100 | 9.78 |
| 08/26/2026 18:40 | 67 | 9.78 |
| 08/26/2026 18:40 | 100 | 9.78 |
| 08/26/2026 18:40 | 100 | 9.78 |
| 08/26/2026 18:40 | 50 | 9.78 |
| 08/26/2026 18:40 | 100 | 9.78 |
| 08/26/2026 18:40 | 233 | 9.785 |
| 08/26/2026 18:40 | 47 | 9.79 |
| 08/26/2026 18:40 | 61 | 9.79 |
| 08/26/2026 18:40 | 139 | 9.79 |
| 08/26/2026 18:40 | 46 | 9.79 |
| 08/26/2026 18:40 | 50 | 9.79 |
| 08/26/2026 18:40 | 12 | 9.79 |
| 08/26/2026 18:40 | 88 | 9.79 |
| 08/26/2026 18:40 | 12 | 9.79 |
| 08/26/2026 18:39 | 1 | 9.795 |
| 08/26/2026 18:39 | 233 | 9.795 |
| 08/26/2026 18:39 | 100 | 9.795 |
| 08/26/2026 18:39 | 1 | 9.795 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 6 | 9.79 |
| 08/26/2026 18:37 | 200 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 19 | 9.79 |
| 08/26/2026 18:37 | 20 | 9.79 |
| 08/26/2026 18:37 | 20 | 9.79 |
| 08/26/2026 18:37 | 50 | 9.79 |
| 08/26/2026 18:37 | 6 | 9.79 |
| 08/26/2026 18:37 | 7 | 9.79 |
| 08/26/2026 18:37 | 5 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.79 |
| 08/26/2026 18:37 | 391 | 9.79 |
| 08/26/2026 18:37 | 7 | 9.79 |
| 08/26/2026 18:37 | 100 | 9.795 |
| 08/26/2026 18:37 | 1 | 9.795 |
| 08/26/2026 18:36 | 100 | 9.79 |
| 08/26/2026 18:36 | 1 | 9.79 |
| 08/26/2026 18:36 | 25 | 9.79 |
| 08/26/2026 18:36 | 177 | 9.79 |
| 08/26/2026 18:34 | 23 | 9.79 |
| 08/26/2026 18:34 | 2 | 9.79 |
| 08/26/2026 18:33 | 198 | 9.79 |
| 08/26/2026 18:33 | 1 | 9.79 |
| 08/26/2026 18:33 | 1 | 9.79 |
| 08/26/2026 18:32 | 100 | 9.785 |
| 08/26/2026 18:32 | 25 | 9.79 |
| 08/26/2026 18:32 | 100 | 9.79 |
| 08/26/2026 18:32 | 100 | 9.79 |
| 08/26/2026 18:32 | 100 | 9.79 |
| 08/26/2026 18:32 | 14 | 9.79 |
| 08/26/2026 18:30 | 100 | 9.79 |
| 08/26/2026 18:30 | 200 | 9.79 |
| 08/26/2026 18:30 | 25 | 9.79 |
| 08/26/2026 18:30 | 100 | 9.79 |
| 08/26/2026 18:30 | 100 | 9.79 |
| 08/26/2026 18:30 | 8 | 9.79 |
| 08/26/2026 18:30 | 1 | 9.79 |
| 08/26/2026 18:30 | 99 | 9.79 |
| 08/26/2026 18:30 | 100 | 9.79 |
| 08/26/2026 18:30 | 1 | 9.79 |
| 08/26/2026 18:30 | 100 | 9.79 |
| 08/26/2026 18:30 | 25 | 9.79 |
| 08/26/2026 18:30 | 8 | 9.79 |
| 08/26/2026 18:29 | 7 | 9.79 |
| 08/26/2026 18:29 | 12 | 9.79 |
| 08/26/2026 18:29 | 50 | 9.79 |
| 08/26/2026 18:29 | 100 | 9.79 |
| 08/26/2026 18:29 | 100 | 9.79 |
| 08/26/2026 18:29 | 1 | 9.79 |
| 08/26/2026 18:29 | 58 | 9.79 |
| 08/26/2026 18:27 | 1 | 9.785 |
| 08/26/2026 18:27 | 1 | 9.785 |
| 08/26/2026 18:27 | 100 | 9.785 |
| 08/26/2026 18:24 | 100 | 9.785 |
| 08/26/2026 18:24 | 100 | 9.78 |
| 08/26/2026 18:24 | 95 | 9.78 |
| 08/26/2026 18:24 | 5 | 9.78 |
| 08/26/2026 18:24 | 50 | 9.78 |
| 08/26/2026 18:24 | 47 | 9.78 |
| 08/26/2026 18:24 | 72 | 9.78 |
| 08/26/2026 18:24 | 100 | 9.78 |
| 08/26/2026 18:24 | 6 | 9.78 |
| 08/26/2026 18:24 | 100 | 9.785 |
| 08/26/2026 18:24 | 25 | 9.79 |
| 08/26/2026 18:24 | 100 | 9.79 |
| 08/26/2026 18:24 | 100 | 9.79 |
| 08/26/2026 18:22 | 1 | 9.795 |
| 08/26/2026 18:22 | 60 | 9.79 |
| 08/26/2026 18:22 | 1 | 9.79 |
| 08/26/2026 18:22 | 117 | 9.79 |
| 08/26/2026 18:22 | 9 | 9.79 |
| 08/26/2026 18:22 | 8 | 9.79 |
| 08/26/2026 18:22 | 92 | 9.79 |
| 08/26/2026 18:22 | 300 | 9.79 |
| 08/26/2026 18:22 | 7 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 125 | 9.79 |
| 08/26/2026 18:21 | 7 | 9.79 |
| 08/26/2026 18:21 | 200 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 200 | 9.79 |
| 08/26/2026 18:21 | 200 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 1 | 9.79 |
| 08/26/2026 18:21 | 10 | 9.79 |
| 08/26/2026 18:21 | 1 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.79 |
| 08/26/2026 18:21 | 100 | 9.785 |
| 08/26/2026 18:19 | 74 | 9.79 |
| 08/26/2026 18:19 | 126 | 9.79 |
| 08/26/2026 18:19 | 100 | 9.79 |
| 08/26/2026 18:19 | 1 | 9.79 |
| 08/26/2026 18:19 | 1 | 9.79 |
| 08/26/2026 18:19 | 4 | 9.79 |
| 08/26/2026 18:19 | 36 | 9.79 |
| 08/26/2026 18:19 | 84 | 9.79 |
| 08/26/2026 18:19 | 16 | 9.79 |
| 08/26/2026 18:19 | 5 | 9.79 |
| 08/26/2026 18:19 | 76 | 9.79 |
| 08/26/2026 18:19 | 3 | 9.79 |
| 08/26/2026 18:17 | 46 | 9.795 |
| 08/26/2026 18:16 | 6 | 9.795 |
| 08/26/2026 18:15 | 82 | 9.79 |
| 08/26/2026 18:15 | 18 | 9.79 |
| 08/26/2026 18:15 | 82 | 9.79 |
| 08/26/2026 18:15 | 18 | 9.79 |
| 08/26/2026 18:15 | 100 | 9.79 |
| 08/26/2026 18:15 | 10 | 9.79 |
| 08/26/2026 18:15 | 15 | 9.79 |
| 08/26/2026 18:15 | 200 | 9.79 |
| 08/26/2026 18:15 | 25 | 9.79 |
| 08/26/2026 18:15 | 5 | 9.79 |
| 08/26/2026 18:15 | 100 | 9.79 |
| 08/26/2026 18:15 | 50 | 9.79 |
| 08/26/2026 18:15 | 100 | 9.79 |
| 08/26/2026 18:15 | 36 | 9.80 |
| 08/26/2026 18:15 | 100 | 9.80 |
| 08/26/2026 18:15 | 5 | 9.80 |
| 08/26/2026 18:15 | 5 | 9.80 |
| 08/26/2026 18:15 | 100 | 9.81 |
| 08/26/2026 18:15 | 36 | 9.81 |
| 08/26/2026 18:15 | 64 | 9.81 |
| 08/26/2026 18:15 | 100 | 9.81 |
| 08/26/2026 18:15 | 100 | 9.81 |
| 08/26/2026 18:15 | 64 | 9.81 |
| 08/26/2026 18:15 | 36 | 9.81 |
| 08/26/2026 18:15 | 100 | 9.81 |
| 08/26/2026 18:15 | 100 | 9.81 |
| 08/26/2026 18:15 | 164 | 9.81 |
| 08/26/2026 18:14 | 220 | 9.82 |
| 08/26/2026 18:14 | 60 | 9.82 |
| 08/26/2026 18:14 | 8 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 50 | 9.82 |
| 08/26/2026 18:14 | 2 | 9.82 |
| 08/26/2026 18:14 | 200 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 2 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 100 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 3 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 2 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 3 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 2 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 9 | 9.82 |
| 08/26/2026 18:14 | 6 | 9.82 |
| 08/26/2026 18:14 | 1 | 9.82 |
| 08/26/2026 18:14 | 2 | 9.82 |
| 08/26/2026 18:14 | 12 | 9.82 |
| 08/26/2026 18:14 | 30 | 9.82 |
| 08/26/2026 18:14 | 30 | 9.82 |
| 08/26/2026 18:14 | 123 | 9.82 |
| 08/26/2026 18:14 | 5 | 9.82 |
| 08/26/2026 18:14 | 100 | 9.815 |
| 08/26/2026 18:14 | 100 | 9.815 |
| 08/26/2026 18:13 | 100 | 9.815 |
| 08/26/2026 18:12 | 22 | 9.815 |
| 08/26/2026 18:12 | 51 | 9.82 |
| 08/26/2026 18:12 | 99 | 9.82 |
| 08/26/2026 18:12 | 48 | 9.82 |
| 08/26/2026 18:12 | 100 | 9.82 |
| 08/26/2026 18:12 | 5 | 9.82 |
| 08/26/2026 18:12 | 100 | 9.82 |
| 08/26/2026 18:12 | 400 | 9.82 |
| 08/26/2026 18:12 | 100 | 9.82 |
| 08/26/2026 18:12 | 100 | 9.82 |
| 08/26/2026 18:12 | 5 | 9.82 |
| 08/26/2026 18:09 | 10 | 9.82 |
| 08/26/2026 18:09 | 15 | 9.82 |
| 08/26/2026 18:09 | 7 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 2 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 6 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 4 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 6 | 9.82 |
| 08/26/2026 18:09 | 9 | 9.82 |
| 08/26/2026 18:09 | 7 | 9.82 |
| 08/26/2026 18:09 | 100 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 3 | 9.82 |
| 08/26/2026 18:09 | 4 | 9.82 |
| 08/26/2026 18:09 | 400 | 9.82 |
| 08/26/2026 18:09 | 436 | 9.82 |
| 08/26/2026 18:09 | 219 | 9.82 |
| 08/26/2026 18:09 | 5 | 9.82 |
| 08/26/2026 18:09 | 36 | 9.82 |
| 08/26/2026 18:09 | 100 | 9.82 |
| 08/26/2026 18:09 | 1 | 9.82 |
| 08/26/2026 18:09 | 11 | 9.82 |
| 08/26/2026 18:09 | 80 | 9.82 |
| 08/26/2026 18:07 | 100 | 9.815 |
| 08/26/2026 18:07 | 1 | 9.815 |
| 08/26/2026 18:07 | 5 | 9.81 |
| 08/26/2026 18:07 | 5 | 9.81 |
| 08/26/2026 18:07 | 5 | 9.81 |
| 08/26/2026 18:07 | 5 | 9.81 |
| 08/26/2026 18:07 | 5 | 9.81 |
| 08/26/2026 18:07 | 1 | 9.81 |
| 08/26/2026 18:07 | 1 | 9.81 |
| 08/26/2026 18:07 | 5 | 9.80 |
| 08/26/2026 18:07 | 100 | 9.80 |
| 08/26/2026 18:07 | 16 | 9.80 |
| 08/26/2026 18:07 | 5 | 9.80 |
| 08/26/2026 18:07 | 5 | 9.80 |
| 08/26/2026 18:07 | 34 | 9.80 |
| 08/26/2026 18:07 | 16 | 9.80 |
| 08/26/2026 18:07 | 100 | 9.80 |
| 08/26/2026 18:07 | 100 | 9.80 |
| 08/26/2026 18:07 | 1 | 9.80 |
| 08/26/2026 18:07 | 100 | 9.80 |
| 08/26/2026 18:07 | 1 | 9.80 |
| 08/26/2026 18:07 | 99 | 9.80 |
| 08/26/2026 18:07 | 1 | 9.80 |
| 08/26/2026 18:01 | 1 | 9.795 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 19 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 13 | 9.79 |
| 08/26/2026 17:57 | 50 | 9.79 |
| 08/26/2026 17:57 | 53 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:57 | 100 | 9.79 |
| 08/26/2026 17:55 | 1 | 9.795 |
| 08/26/2026 17:54 | 99 | 9.795 |
| 08/26/2026 17:54 | 1 | 9.795 |
| 08/26/2026 17:54 | 100 | 9.795 |
| 08/26/2026 17:53 | 100 | 9.79 |
| 08/26/2026 17:53 | 20 | 9.79 |
| 08/26/2026 17:53 | 1 | 9.79 |
| 08/26/2026 17:53 | 86 | 9.79 |
| 08/26/2026 17:53 | 100 | 9.79 |
| 08/26/2026 17:52 | 100 | 9.79 |
| 08/26/2026 17:52 | 110 | 9.79 |
| 08/26/2026 17:52 | 90 | 9.79 |
| 08/26/2026 17:52 | 10 | 9.79 |
| 08/26/2026 17:51 | 64 | 9.80 |
| 08/26/2026 17:51 | 100 | 9.80 |
| 08/26/2026 17:51 | 36 | 9.80 |
| 08/26/2026 17:51 | 100 | 9.80 |
| 08/26/2026 17:51 | 82 | 9.80 |
| 08/26/2026 17:51 | 18 | 9.80 |
| 08/26/2026 17:51 | 18 | 9.80 |
| 08/26/2026 17:51 | 18 | 9.80 |
| 08/26/2026 17:51 | 300 | 9.80 |
| 08/26/2026 17:51 | 46 | 9.80 |
| 08/26/2026 17:51 | 100 | 9.80 |
| 08/26/2026 17:51 | 100 | 9.80 |
| 08/26/2026 17:51 | 36 | 9.80 |
| 08/26/2026 17:50 | 100 | 9.805 |
| 08/26/2026 17:50 | 100 | 9.805 |
| 08/26/2026 17:50 | 5 | 9.81 |
| 08/26/2026 17:50 | 6 | 9.81 |
| 08/26/2026 17:49 | 100 | 9.81 |
| 08/26/2026 17:49 | 1 | 9.81 |
| 08/26/2026 17:49 | 53 | 9.81 |
| 08/26/2026 17:49 | 100 | 9.81 |
| 08/26/2026 17:49 | 95 | 9.81 |
| 08/26/2026 17:49 | 5 | 9.81 |
| 08/26/2026 17:49 | 7 | 9.81 |
| 08/26/2026 17:49 | 200 | 9.81 |
| 08/26/2026 17:49 | 4 | 9.81 |
| 08/26/2026 17:49 | 10 | 9.81 |
| 08/26/2026 17:48 | 100 | 9.81 |
| 08/26/2026 17:48 | 100 | 9.81 |
| 08/26/2026 17:48 | 100 | 9.81 |
| 08/26/2026 17:48 | 6 | 9.81 |
| 08/26/2026 17:48 | 20 | 9.81 |
| 08/26/2026 17:48 | 26 | 9.81 |
| 08/26/2026 17:48 | 41 | 9.81 |
| 08/26/2026 17:48 | 15 | 9.81 |
| 08/26/2026 17:48 | 10 | 9.81 |
| 08/26/2026 17:48 | 1 | 9.805 |
| 08/26/2026 17:48 | 99 | 9.805 |
| 08/26/2026 17:48 | 1 | 9.805 |
| 08/26/2026 17:48 | 99 | 9.805 |
| 08/26/2026 17:48 | 64 | 9.80 |
| 08/26/2026 17:48 | 36 | 9.80 |
| 08/26/2026 17:47 | 1 | 9.805 |
| 08/26/2026 17:46 | 1 | 9.805 |
| 08/26/2026 17:45 | 3 | 9.805 |
| 08/26/2026 17:45 | 100 | 9.81 |
| 08/26/2026 17:45 | 100 | 9.81 |
| 08/26/2026 17:45 | 33 | 9.81 |
| 08/26/2026 17:45 | 54 | 9.81 |
| 08/26/2026 17:45 | 46 | 9.81 |
| 08/26/2026 17:45 | 54 | 9.81 |
| 08/26/2026 17:45 | 300 | 9.81 |
| 08/26/2026 17:45 | 100 | 9.81 |
| 08/26/2026 17:44 | 12 | 9.815 |
| 08/26/2026 17:43 | 61 | 9.815 |
| 08/26/2026 17:43 | 200 | 9.81 |
| 08/26/2026 17:43 | 9 | 9.81 |
| 08/26/2026 17:42 | 50 | 9.81 |
| 08/26/2026 17:42 | 770 | 9.81 |
| 08/26/2026 17:42 | 89 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 300 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 5 | 9.81 |
| 08/26/2026 17:42 | 200 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:42 | 100 | 9.81 |
| 08/26/2026 17:41 | 3 | 9.805 |
| 08/26/2026 17:40 | 100 | 9.805 |
| 08/26/2026 17:40 | 16 | 9.805 |
| 08/26/2026 17:40 | 6 | 9.81 |
| 08/26/2026 17:40 | 100 | 9.81 |
| 08/26/2026 17:40 | 100 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 5 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 3 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 4 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 3 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 3 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 2 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 100 | 9.81 |
| 08/26/2026 17:40 | 400 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 100 | 9.81 |
| 08/26/2026 17:40 | 36 | 9.81 |
| 08/26/2026 17:40 | 1 | 9.81 |
| 08/26/2026 17:40 | 329 | 9.81 |
| 08/26/2026 17:40 | 128 | 9.81 |
| 08/26/2026 17:40 | 100 | 9.815 |
| 08/26/2026 17:39 | 19 | 9.82 |
| 08/26/2026 17:39 | 16 | 9.82 |
| 08/26/2026 17:39 | 8 | 9.82 |
| 08/26/2026 17:39 | 31 | 9.815 |
| 08/26/2026 17:39 | 158 | 9.815 |
| 08/26/2026 17:39 | 100 | 9.81 |
| 08/26/2026 17:39 | 29 | 9.81 |
| 08/26/2026 17:39 | 100 | 9.81 |
| 08/26/2026 17:36 | 78 | 9.80 |
| 08/26/2026 17:36 | 22 | 9.80 |
| 08/26/2026 17:36 | 140 | 9.80 |
| 08/26/2026 17:36 | 200 | 9.80 |
| 08/26/2026 17:36 | 100 | 9.80 |
| 08/26/2026 17:36 | 1 | 9.80 |
| 08/26/2026 17:36 | 17 | 9.80 |
| 08/26/2026 17:36 | 11 | 9.80 |
| 08/26/2026 17:35 | 241 | 9.79 |
| 08/26/2026 17:35 | 19 | 9.79 |
| 08/26/2026 17:35 | 31 | 9.79 |
| 08/26/2026 17:35 | 53 | 9.79 |
| 08/26/2026 17:35 | 9 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 14 | 9.79 |
| 08/26/2026 17:35 | 25 | 9.79 |
| 08/26/2026 17:35 | 53 | 9.79 |
| 08/26/2026 17:35 | 53 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 25 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 5 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 86 | 9.785 |
| 08/26/2026 17:35 | 14 | 9.785 |
| 08/26/2026 17:35 | 25 | 9.79 |
| 08/26/2026 17:35 | 53 | 9.79 |
| 08/26/2026 17:35 | 7 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 5 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 5 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 100 | 9.79 |
| 08/26/2026 17:35 | 3 | 9.785 |
| 08/26/2026 17:34 | 1 | 9.785 |
| 08/26/2026 17:34 | 4 | 9.785 |
| 08/26/2026 17:34 | 1 | 9.785 |
| 08/26/2026 17:34 | 10 | 9.785 |
| 08/26/2026 17:31 | 5 | 9.79 |
| 08/26/2026 17:31 | 5 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.795 |
| 08/26/2026 17:31 | 152 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.79 |
| 08/26/2026 17:31 | 50 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.79 |
| 08/26/2026 17:31 | 100 | 9.795 |
| 08/26/2026 17:31 | 100 | 9.80 |
| 08/26/2026 17:31 | 80 | 9.80 |
| 08/26/2026 17:31 | 546 | 9.81 |
| 08/26/2026 17:31 | 100 | 9.81 |
| 08/26/2026 17:31 | 200 | 9.81 |
| 08/26/2026 17:31 | 100 | 9.81 |
| 08/26/2026 17:31 | 3 | 9.81 |
| 08/26/2026 17:31 | 1 | 9.81 |
| 08/26/2026 17:31 | 300 | 9.81 |
| 08/26/2026 17:31 | 6 | 9.81 |
| 08/26/2026 17:30 | 1 | 9.81 |
| 08/26/2026 17:30 | 1 | 9.81 |
| 08/26/2026 17:30 | 100 | 9.81 |
| 08/26/2026 17:30 | 3 | 9.81 |
| 08/26/2026 17:30 | 1 | 9.81 |
| 08/26/2026 17:30 | 100 | 9.81 |
| 08/26/2026 17:30 | 9 | 9.81 |
| 08/26/2026 17:30 | 1 | 9.81 |
| 08/26/2026 17:30 | 1 | 9.81 |
| 08/26/2026 17:30 | 10 | 9.81 |
| 08/26/2026 17:30 | 84 | 9.81 |
| 08/26/2026 17:30 | 8 | 9.81 |
| 08/26/2026 17:29 | 1 | 9.82 |
| 08/26/2026 17:26 | 20 | 9.81 |
| 08/26/2026 17:26 | 92 | 9.81 |
| 08/26/2026 17:26 | 100 | 9.81 |
| 08/26/2026 17:26 | 3 | 9.805 |
| 08/26/2026 17:26 | 100 | 9.81 |
| 08/26/2026 17:26 | 100 | 9.81 |
| 08/26/2026 17:26 | 18 | 9.82 |
| 08/26/2026 17:26 | 74 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 68 | 9.82 |
| 08/26/2026 17:26 | 6 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 6 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 74 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:26 | 91 | 9.82 |
| 08/26/2026 17:26 | 9 | 9.82 |
| 08/26/2026 17:26 | 62 | 9.82 |
| 08/26/2026 17:26 | 38 | 9.82 |
| 08/26/2026 17:26 | 100 | 9.82 |
| 08/26/2026 17:25 | 100 | 9.83 |
| 08/26/2026 17:25 | 5 | 9.83 |
| 08/26/2026 17:25 | 6 | 9.83 |
| 08/26/2026 17:25 | 4 | 9.83 |
| 08/26/2026 17:25 | 100 | 9.83 |
| 08/26/2026 17:25 | 100 | 9.83 |
| 08/26/2026 17:25 | 1 | 9.83 |
| 08/26/2026 17:25 | 1 | 9.83 |
| 08/26/2026 17:25 | 100 | 9.83 |
| 08/26/2026 17:25 | 100 | 9.83 |
| 08/26/2026 17:25 | 2 | 9.835 |
| 08/26/2026 17:23 | 1 | 9.835 |
| 08/26/2026 17:23 | 100 | 9.84 |
| 08/26/2026 17:23 | 100 | 9.84 |
| 08/26/2026 17:23 | 100 | 9.84 |
| 08/26/2026 17:23 | 20 | 9.84 |
| 08/26/2026 17:23 | 3 | 9.84 |
| 08/26/2026 17:23 | 1 | 9.84 |
| 08/26/2026 17:23 | 100 | 9.84 |
| 08/26/2026 17:23 | 300 | 9.84 |
| 08/26/2026 17:23 | 100 | 9.84 |
| 08/26/2026 17:23 | 69 | 9.84 |
| 08/26/2026 17:23 | 82 | 9.84 |
| 08/26/2026 17:23 | 340 | 9.84 |
| 08/26/2026 17:23 | 29 | 9.84 |
| 08/26/2026 17:23 | 7 | 9.84 |
| 08/26/2026 17:21 | 5 | 9.84 |
| 08/26/2026 17:21 | 5 | 9.84 |
| 08/26/2026 17:21 | 100 | 9.84 |
| 08/26/2026 17:21 | 100 | 9.84 |
| 08/26/2026 17:21 | 1 | 9.835 |
| 08/26/2026 17:21 | 10 | 9.83 |
| 08/26/2026 17:21 | 6 | 9.83 |
| 08/26/2026 17:21 | 25 | 9.83 |
| 08/26/2026 17:21 | 100 | 9.83 |
| 08/26/2026 17:21 | 100 | 9.83 |
| 08/26/2026 17:20 | 4 | 9.83 |
| 08/26/2026 17:20 | 200 | 9.83 |
| 08/26/2026 17:20 | 200 | 9.83 |
| 08/26/2026 17:20 | 137 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.835 |
| 08/26/2026 17:19 | 100 | 9.835 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 3 | 9.825 |
| 08/26/2026 17:19 | 100 | 9.825 |
| 08/26/2026 17:19 | 25 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 45 | 9.83 |
| 08/26/2026 17:19 | 129 | 9.83 |
| 08/26/2026 17:19 | 200 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 29 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 200 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 10 | 9.83 |
| 08/26/2026 17:19 | 90 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 200 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 200 | 9.83 |
| 08/26/2026 17:19 | 100 | 9.83 |
| 08/26/2026 17:19 | 1 | 9.825 |
| 08/26/2026 17:19 | 1 | 9.83 |
| 08/26/2026 17:19 | 2 | 9.83 |
| 08/26/2026 17:19 | 400 | 9.83 |
| 08/26/2026 17:19 | 4 | 9.83 |
| 08/26/2026 17:19 | 15 | 9.83 |
| 08/26/2026 17:19 | 1 | 9.83 |
| 08/26/2026 17:19 | 1 | 9.835 |
| 08/26/2026 17:18 | 25 | 9.83 |
| 08/26/2026 17:18 | 100 | 9.83 |
| 08/26/2026 17:18 | 32 | 9.83 |
| 08/26/2026 17:18 | 5 | 9.83 |
| 08/26/2026 17:18 | 1 | 9.825 |
| 08/26/2026 17:17 | 1 | 9.825 |
| 08/26/2026 17:17 | 100 | 9.83 |
| 08/26/2026 17:17 | 291 | 9.83 |
| 08/26/2026 17:17 | 5 | 9.83 |
| 08/26/2026 17:17 | 5 | 9.83 |
| 08/26/2026 17:17 | 81 | 9.83 |
| 08/26/2026 17:17 | 19 | 9.83 |
| 08/26/2026 17:17 | 100 | 9.83 |
| 08/26/2026 17:17 | 100 | 9.83 |
| 08/26/2026 17:17 | 100 | 9.83 |
| 08/26/2026 17:16 | 18 | 9.825 |
| 08/26/2026 17:16 | 2 | 9.825 |
| 08/26/2026 17:15 | 3 | 9.825 |
| 08/26/2026 17:14 | 2 | 9.825 |
| 08/26/2026 17:14 | 1 | 9.825 |
| 08/26/2026 17:14 | 2 | 9.825 |
| 08/26/2026 17:13 | 1 | 9.825 |
| 08/26/2026 17:13 | 7 | 9.825 |
| 08/26/2026 17:12 | 10 | 9.825 |
| 08/26/2026 17:12 | 160 | 9.82 |
| 08/26/2026 17:12 | 100 | 9.82 |
| 08/26/2026 17:12 | 100 | 9.82 |
| 08/26/2026 17:12 | 1 | 9.815 |
| 08/26/2026 17:12 | 6 | 9.82 |
| 08/26/2026 17:12 | 13 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 1 | 9.82 |
| 08/26/2026 17:11 | 9 | 9.82 |
| 08/26/2026 17:11 | 15 | 9.82 |
| 08/26/2026 17:11 | 48 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 39 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.82 |
| 08/26/2026 17:11 | 100 | 9.81 |
| 08/26/2026 17:11 | 20 | 9.81 |
| 08/26/2026 17:11 | 100 | 9.81 |
| 08/26/2026 17:11 | 100 | 9.81 |
| 08/26/2026 17:11 | 100 | 9.81 |
| 08/26/2026 17:11 | 10 | 9.81 |
| 08/26/2026 17:11 | 32 | 9.81 |
| 08/26/2026 17:11 | 100 | 9.81 |
| 08/26/2026 17:11 | 32 | 9.81 |
| 08/26/2026 17:11 | 17 | 9.81 |
| 08/26/2026 17:11 | 83 | 9.81 |
| 08/26/2026 17:11 | 48 | 9.81 |
| 08/26/2026 17:11 | 52 | 9.81 |
| 08/26/2026 17:11 | 2 | 9.81 |
| 08/26/2026 17:11 | 15 | 9.81 |
| 08/26/2026 17:11 | 11 | 9.81 |
| 08/26/2026 17:11 | 100 | 9.805 |
| 08/26/2026 17:10 | 55 | 9.81 |
| 08/26/2026 17:10 | 100 | 9.81 |
| 08/26/2026 17:10 | 100 | 9.81 |
| 08/26/2026 17:09 | 5 | 9.815 |
| 08/26/2026 17:08 | 5 | 9.815 |
| 08/26/2026 17:08 | 100 | 9.82 |
| 08/26/2026 17:08 | 61 | 9.82 |
| 08/26/2026 17:08 | 39 | 9.82 |
| 08/26/2026 17:08 | 100 | 9.82 |
| 08/26/2026 17:07 | 100 | 9.82 |
| 08/26/2026 17:07 | 1 | 9.82 |
| 08/26/2026 17:07 | 13 | 9.815 |
| 08/26/2026 17:06 | 78 | 9.82 |
| 08/26/2026 17:06 | 21 | 9.82 |
| 08/26/2026 17:06 | 79 | 9.82 |
| 08/26/2026 17:06 | 5 | 9.83 |
| 08/26/2026 17:06 | 100 | 9.835 |
| 08/26/2026 17:06 | 2 | 9.83 |
| 08/26/2026 17:05 | 6 | 9.825 |
| 08/26/2026 17:03 | 200 | 9.82 |
| 08/26/2026 17:03 | 100 | 9.83 |
| 08/26/2026 17:03 | 5 | 9.83 |
| 08/26/2026 17:00 | 20 | 9.84 |
| 08/26/2026 17:00 | 21 | 9.84 |
| 08/26/2026 17:00 | 5 | 9.84 |
| 08/26/2026 17:00 | 1 | 9.85 |
| 08/26/2026 17:00 | 100 | 9.85 |
| 08/26/2026 17:00 | 21 | 9.85 |
| 08/26/2026 17:00 | 4 | 9.85 |
| 08/26/2026 16:58 | 95 | 9.86 |
| 08/26/2026 16:58 | 1 | 9.86 |
| 08/26/2026 16:58 | 100 | 9.86 |
| 08/26/2026 16:58 | 100 | 9.86 |
| 08/26/2026 16:57 | 100 | 9.85 |
| 08/26/2026 16:57 | 1200 | 9.85 |
| 08/26/2026 16:57 | 100 | 9.84 |
| 08/26/2026 16:57 | 100 | 9.84 |
| 08/26/2026 16:57 | 100 | 9.84 |
| 08/26/2026 16:57 | 979 | 9.84 |
| 08/26/2026 16:57 | 2 | 9.84 |
| 08/26/2026 16:56 | 8 | 9.84 |
| 08/26/2026 16:56 | 125 | 9.83 |
| 08/26/2026 16:56 | 100 | 9.83 |
| 08/26/2026 16:56 | 100 | 9.83 |
| 08/26/2026 16:56 | 100 | 9.835 |
| 08/26/2026 16:56 | 78 | 9.84 |
| 08/26/2026 16:56 | 8 | 9.84 |
| 08/26/2026 16:55 | 8 | 9.84 |
| 08/26/2026 16:55 | 16 | 9.84 |
| 08/26/2026 16:55 | 1 | 9.84 |
| 08/26/2026 16:55 | 100 | 9.84 |
| 08/26/2026 16:54 | 100 | 9.84 |
| 08/26/2026 16:54 | 5 | 9.84 |
| 08/26/2026 16:54 | 1 | 9.84 |
| 08/26/2026 16:53 | 100 | 9.84 |
| 08/26/2026 16:53 | 100 | 9.84 |
| 08/26/2026 16:53 | 100 | 9.84 |
| 08/26/2026 16:53 | 10 | 9.84 |
| 08/26/2026 16:53 | 52 | 9.84 |
| 08/26/2026 16:53 | 5 | 9.84 |
| 08/26/2026 16:53 | 400 | 9.84 |
| 08/26/2026 16:53 | 5 | 9.84 |
| 08/26/2026 16:53 | 10 | 9.84 |
| 08/26/2026 16:53 | 100 | 9.85 |
| 08/26/2026 16:53 | 100 | 9.85 |
| 08/26/2026 16:53 | 1 | 9.865 |
| 08/26/2026 16:52 | 100 | 9.87 |
| 08/26/2026 16:52 | 100 | 9.87 |
| 08/26/2026 16:52 | 1200 | 9.86 |
| 08/26/2026 16:51 | 100 | 9.855 |
| 08/26/2026 16:51 | 100 | 9.85 |
| 08/26/2026 16:51 | 51 | 9.85 |
| 08/26/2026 16:51 | 100 | 9.85 |
| 08/26/2026 16:51 | 100 | 9.85 |
| 08/26/2026 16:51 | 100 | 9.85 |
| 08/26/2026 16:51 | 100 | 9.855 |
| 08/26/2026 16:50 | 1 | 9.85 |
| 08/26/2026 16:50 | 7 | 9.85 |
| 08/26/2026 16:50 | 80 | 9.85 |
| 08/26/2026 16:49 | 100 | 9.85 |
| 08/26/2026 16:49 | 400 | 9.85 |
| 08/26/2026 16:49 | 100 | 9.855 |
| 08/26/2026 16:49 | 16 | 9.85 |
| 08/26/2026 16:48 | 100 | 9.84 |
| 08/26/2026 16:48 | 20 | 9.84 |
| 08/26/2026 16:48 | 100 | 9.83 |
| 08/26/2026 16:48 | 1 | 9.83 |
| 08/26/2026 16:48 | 100 | 9.825 |
| 08/26/2026 16:48 | 1 | 9.825 |
| 08/26/2026 16:47 | 100 | 9.825 |
| 08/26/2026 16:47 | 100 | 9.825 |
| 08/26/2026 16:47 | 1 | 9.82 |
| 08/26/2026 16:47 | 100 | 9.825 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 12 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 105 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 46 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.825 |
| 08/26/2026 16:46 | 17 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.82 |
| 08/26/2026 16:46 | 100 | 9.81 |
| 08/26/2026 16:46 | 100 | 9.81 |
| 08/26/2026 16:46 | 1 | 9.81 |
| 08/26/2026 16:45 | 100 | 9.80 |
| 08/26/2026 16:45 | 50 | 9.80 |
| 08/26/2026 16:45 | 100 | 9.80 |
| 08/26/2026 16:45 | 30 | 9.80 |
| 08/26/2026 16:45 | 100 | 9.80 |
| 08/26/2026 16:45 | 46 | 9.80 |
| 08/26/2026 16:45 | 100 | 9.80 |
| 08/26/2026 16:45 | 100 | 9.80 |
| 08/26/2026 16:45 | 1 | 9.80 |
| 08/26/2026 16:45 | 7 | 9.80 |
| 08/26/2026 16:45 | 7 | 9.80 |
| 08/26/2026 16:44 | 67 | 9.80 |
| 08/26/2026 16:42 | 100 | 9.805 |
| 08/26/2026 16:42 | 7 | 9.81 |
| 08/26/2026 16:42 | 82 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 79 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 200 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.805 |
| 08/26/2026 16:41 | 1 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 1 | 9.81 |
| 08/26/2026 16:41 | 24 | 9.80 |
| 08/26/2026 16:41 | 5 | 9.80 |
| 08/26/2026 16:41 | 100 | 9.80 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 151 | 9.81 |
| 08/26/2026 16:41 | 100 | 9.81 |
| 08/26/2026 16:41 | 49 | 9.81 |
| 08/26/2026 16:39 | 1 | 9.815 |
| 08/26/2026 16:38 | 51 | 9.81 |
| 08/26/2026 16:38 | 100 | 9.815 |
| 08/26/2026 16:38 | 100 | 9.81 |
| 08/26/2026 16:38 | 300 | 9.81 |
| 08/26/2026 16:38 | 12 | 9.80 |
| 08/26/2026 16:38 | 66 | 9.80 |
| 08/26/2026 16:38 | 4700 | 9.80 |
| 08/26/2026 16:38 | 500 | 9.80 |
| 08/26/2026 16:37 | 2 | 9.805 |
| 08/26/2026 16:37 | 1 | 9.805 |
| 08/26/2026 16:37 | 100 | 9.81 |
| 08/26/2026 16:36 | 200 | 9.82 |
| 08/26/2026 16:36 | 85 | 9.82 |
| 08/26/2026 16:36 | 12 | 9.82 |
| 08/26/2026 16:35 | 53 | 9.83 |
| 08/26/2026 16:35 | 100 | 9.83 |
| 08/26/2026 16:35 | 100 | 9.83 |
| 08/26/2026 16:35 | 94 | 9.83 |
| 08/26/2026 16:35 | 106 | 9.83 |
| 08/26/2026 16:35 | 267 | 9.83 |
| 08/26/2026 16:35 | 100 | 9.83 |
| 08/26/2026 16:34 | 100 | 9.83 |
| 08/26/2026 16:34 | 21 | 9.83 |
| 08/26/2026 16:34 | 3 | 9.83 |
| 08/26/2026 16:34 | 24 | 9.83 |
| 08/26/2026 16:33 | 1 | 9.82 |
| 08/26/2026 16:33 | 17 | 9.82 |
| 08/26/2026 16:33 | 100 | 9.815 |
| 08/26/2026 16:33 | 100 | 9.81 |
| 08/26/2026 16:33 | 200 | 9.81 |
| 08/26/2026 16:33 | 22 | 9.81 |
| 08/26/2026 16:33 | 6 | 9.81 |
| 08/26/2026 16:33 | 100 | 9.81 |
| 08/26/2026 16:32 | 17 | 9.805 |
| 08/26/2026 16:32 | 5 | 9.805 |
| 08/26/2026 16:32 | 52 | 9.80 |
| 08/26/2026 16:32 | 3 | 9.80 |
| 08/26/2026 16:32 | 1 | 9.80 |
| 08/26/2026 16:32 | 47 | 9.80 |
| 08/26/2026 16:32 | 52 | 9.80 |
| 08/26/2026 16:32 | 3 | 9.80 |
| 08/26/2026 16:32 | 1 | 9.80 |
| 08/26/2026 16:32 | 95 | 9.80 |
| 08/26/2026 16:32 | 3 | 9.80 |
| 08/26/2026 16:32 | 2 | 9.80 |
| 08/26/2026 16:32 | 23 | 9.80 |
| 08/26/2026 16:32 | 55 | 9.80 |
| 08/26/2026 16:32 | 4 | 9.80 |
| 08/26/2026 16:32 | 1 | 9.80 |
| 08/26/2026 16:32 | 8 | 9.80 |
| 08/26/2026 16:32 | 7 | 9.80 |
| 08/26/2026 16:32 | 100 | 9.80 |
| 08/26/2026 16:31 | 62 | 9.79 |
| 08/26/2026 16:31 | 100 | 9.79 |
| 08/26/2026 16:31 | 1 | 9.795 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 51 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 100 | 9.80 |
| 08/26/2026 16:31 | 7 | 9.81 |
| 08/26/2026 16:30 | 1 | 9.815 |
| 08/26/2026 16:30 | 5 | 9.815 |
| 08/26/2026 16:30 | 3 | 9.815 |
| 08/26/2026 16:30 | 100 | 9.815 |
| 08/26/2026 16:29 | 100 | 9.815 |
| 08/26/2026 16:29 | 48 | 9.82 |
| 08/26/2026 16:29 | 600 | 9.82 |
| 08/26/2026 16:29 | 100 | 9.83 |
| 08/26/2026 16:29 | 100 | 9.83 |
| 08/26/2026 16:29 | 61 | 9.83 |
| 08/26/2026 16:28 | 36 | 9.84 |
| 08/26/2026 16:28 | 164 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 39 | 9.84 |
| 08/26/2026 16:28 | 51 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 1 | 9.845 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 100 | 9.84 |
| 08/26/2026 16:28 | 1 | 9.84 |
| 08/26/2026 16:28 | 95 | 9.84 |
| 08/26/2026 16:26 | 100 | 9.845 |
| 08/26/2026 16:26 | 68 | 9.845 |
| 08/26/2026 16:26 | 1200 | 9.84 |
| 08/26/2026 16:26 | 16 | 9.84 |
| 08/26/2026 16:25 | 100 | 9.835 |
| 08/26/2026 16:25 | 4 | 9.83 |
| 08/26/2026 16:25 | 1 | 9.83 |
| 08/26/2026 16:25 | 100 | 9.82 |
| 08/26/2026 16:25 | 100 | 9.82 |
| 08/26/2026 16:25 | 100 | 9.82 |
| 08/26/2026 16:25 | 100 | 9.82 |
| 08/26/2026 16:25 | 46 | 9.82 |
| 08/26/2026 16:25 | 54 | 9.82 |
| 08/26/2026 16:25 | 46 | 9.82 |
| 08/26/2026 16:25 | 48 | 9.82 |
| 08/26/2026 16:25 | 100 | 9.82 |
| 08/26/2026 16:24 | 48 | 9.82 |
| 08/26/2026 16:24 | 100 | 9.82 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 100 | 9.83 |
| 08/26/2026 16:24 | 5 | 9.835 |
| 08/26/2026 16:23 | 100 | 9.83 |
| 08/26/2026 16:23 | 25 | 9.83 |
| 08/26/2026 16:23 | 100 | 9.82 |
| 08/26/2026 16:23 | 100 | 9.82 |
| 08/26/2026 16:23 | 100 | 9.81 |
| 08/26/2026 16:23 | 16 | 9.80 |
| 08/26/2026 16:23 | 1 | 9.795 |
| 08/26/2026 16:22 | 26 | 9.79 |
| 08/26/2026 16:22 | 100 | 9.79 |
| 08/26/2026 16:22 | 25 | 9.79 |
| 08/26/2026 16:22 | 100 | 9.79 |
| 08/26/2026 16:22 | 100 | 9.80 |
| 08/26/2026 16:22 | 100 | 9.80 |
| 08/26/2026 16:22 | 1 | 9.80 |
| 08/26/2026 16:22 | 7 | 9.80 |
| 08/26/2026 16:22 | 100 | 9.80 |
| 08/26/2026 16:21 | 130 | 9.81 |
| 08/26/2026 16:21 | 35 | 9.81 |
| 08/26/2026 16:21 | 35 | 9.81 |
| 08/26/2026 16:21 | 35 | 9.81 |
| 08/26/2026 16:21 | 100 | 9.81 |
| 08/26/2026 16:21 | 200 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 200 | 9.82 |
| 08/26/2026 16:20 | 449 | 9.82 |
| 08/26/2026 16:20 | 96 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 45 | 9.82 |
| 08/26/2026 16:20 | 200 | 9.82 |
| 08/26/2026 16:20 | 200 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 6 | 9.82 |
| 08/26/2026 16:20 | 94 | 9.815 |
| 08/26/2026 16:20 | 406 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 5 | 9.80 |
| 08/26/2026 16:20 | 52 | 9.80 |
| 08/26/2026 16:20 | 78 | 9.80 |
| 08/26/2026 16:20 | 80 | 9.80 |
| 08/26/2026 16:20 | 75 | 9.80 |
| 08/26/2026 16:20 | 4 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 57 | 9.80 |
| 08/26/2026 16:20 | 38 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 4 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 25 | 9.79 |
| 08/26/2026 16:20 | 1 | 9.79 |
| 08/26/2026 16:20 | 100 | 9.79 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 4 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 4 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 30 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 74 | 9.80 |
| 08/26/2026 16:20 | 13 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 70 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 87 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 200 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.80 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 100 | 9.805 |
| 08/26/2026 16:20 | 300 | 9.805 |
| 08/26/2026 16:20 | 72 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 86 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 8 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 75 | 9.81 |
| 08/26/2026 16:20 | 78 | 9.81 |
| 08/26/2026 16:20 | 8 | 9.81 |
| 08/26/2026 16:20 | 21 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 87 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 8 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 87 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 8 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 66 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 32 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 62 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 78 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 66 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 22 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 66 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 74 | 9.81 |
| 08/26/2026 16:20 | 26 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 96 | 9.81 |
| 08/26/2026 16:20 | 4 | 9.81 |
| 08/26/2026 16:20 | 600 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 44 | 9.81 |
| 08/26/2026 16:20 | 49 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 17 | 9.81 |
| 08/26/2026 16:20 | 31 | 9.81 |
| 08/26/2026 16:20 | 13 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 200 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 40 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 30 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 13 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 57 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 74 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 80 | 9.81 |
| 08/26/2026 16:20 | 75 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 76 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 87 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 70 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 91 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.81 |
| 08/26/2026 16:20 | 100 | 9.815 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.82 |
| 08/26/2026 16:20 | 100 | 9.83 |
| 08/26/2026 16:20 | 100 | 9.83 |
| 08/26/2026 16:20 | 100 | 9.83 |
| 08/26/2026 16:20 | 100 | 9.83 |
| 08/26/2026 16:20 | 100 | 9.83 |
| 08/26/2026 16:20 | 100 | 9.84 |
| 08/26/2026 16:20 | 100 | 9.84 |
| 08/26/2026 16:20 | 24 | 9.84 |
| 08/26/2026 16:20 | 100 | 9.84 |
| 08/26/2026 16:20 | 10 | 9.86 |
| 08/26/2026 16:20 | 100 | 9.86 |
| 08/26/2026 16:20 | 100 | 9.86 |
| 08/26/2026 16:20 | 200 | 9.86 |
| 08/26/2026 16:20 | 100 | 9.86 |
| 08/26/2026 16:20 | 50 | 9.86 |
| 08/26/2026 16:20 | 100 | 9.87 |
| 08/26/2026 16:20 | 500 | 9.87 |
| 08/26/2026 16:20 | 100 | 9.87 |
| 08/26/2026 16:20 | 79 | 9.87 |
| 08/26/2026 16:20 | 100 | 9.875 |
| 08/26/2026 16:20 | 1 | 9.87 |
| 08/26/2026 16:20 | 100 | 9.865 |
| 08/26/2026 16:20 | 100 | 9.865 |
| 08/26/2026 16:20 | 100 | 9.865 |
| 08/26/2026 16:19 | 20 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 2 | 9.87 |
| 08/26/2026 16:19 | 1 | 9.87 |
| 08/26/2026 16:19 | 50 | 9.87 |
| 08/26/2026 16:19 | 2 | 9.87 |
| 08/26/2026 16:19 | 78 | 9.87 |
| 08/26/2026 16:19 | 200 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 62 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 300 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.87 |
| 08/26/2026 16:19 | 81 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 200 | 9.88 |
| 08/26/2026 16:19 | 200 | 9.88 |
| 08/26/2026 16:19 | 200 | 9.88 |
| 08/26/2026 16:19 | 50 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 200 | 9.88 |
| 08/26/2026 16:19 | 52 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 69 | 9.88 |
| 08/26/2026 16:19 | 33 | 9.89 |
| 08/26/2026 16:19 | 74 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 59 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 59 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.885 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 74 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 58 | 9.89 |
| 08/26/2026 16:19 | 1 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 99 | 9.89 |
| 08/26/2026 16:19 | 1 | 9.89 |
| 08/26/2026 16:19 | 91 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 100 | 9.89 |
| 08/26/2026 16:19 | 18 | 9.88 |
| 08/26/2026 16:19 | 41 | 9.88 |
| 08/26/2026 16:19 | 18 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 59 | 9.88 |
| 08/26/2026 16:19 | 41 | 9.88 |
| 08/26/2026 16:19 | 59 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 59 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 10 | 9.88 |
| 08/26/2026 16:19 | 90 | 9.88 |
| 08/26/2026 16:19 | 10 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 100 | 9.88 |
| 08/26/2026 16:19 | 300 | 9.875 |
| 08/26/2026 16:19 | 1 | 9.87 |
| 08/26/2026 16:19 | 9 | 9.87 |
| 08/26/2026 16:19 | 1 | 9.87 |
| 08/26/2026 16:19 | 100 | 9.865 |
| 08/26/2026 16:19 | 300 | 9.865 |
| 08/26/2026 16:19 | 100 | 9.86 |
| 08/26/2026 16:19 | 100 | 9.86 |
| 08/26/2026 16:19 | 10 | 9.86 |
| 08/26/2026 16:19 | 100 | 9.86 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 14 | 9.84 |
| 08/26/2026 16:19 | 1 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 57 | 9.84 |
| 08/26/2026 16:19 | 14 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 300 | 9.84 |
| 08/26/2026 16:19 | 200 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 14 | 9.84 |
| 08/26/2026 16:19 | 57 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.835 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 50 | 9.85 |
| 08/26/2026 16:19 | 7 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 61 | 9.85 |
| 08/26/2026 16:19 | 57 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 400 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 100 | 9.85 |
| 08/26/2026 16:19 | 11 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.84 |
| 08/26/2026 16:19 | 20 | 9.84 |
| 08/26/2026 16:19 | 3 | 9.84 |
| 08/26/2026 16:19 | 1 | 9.84 |
| 08/26/2026 16:19 | 100 | 9.835 |
| 08/26/2026 16:19 | 100 | 9.835 |
| 08/26/2026 16:19 | 99 | 9.835 |
| 08/26/2026 16:19 | 1 | 9.835 |
| 08/26/2026 16:19 | 100 | 9.835 |
| 08/26/2026 16:19 | 100 | 9.83 |
| 08/26/2026 16:19 | 100 | 9.83 |
| 08/26/2026 16:19 | 61 | 9.83 |
| 08/26/2026 16:19 | 100 | 9.83 |
| 08/26/2026 16:19 | 100 | 9.83 |
| 08/26/2026 16:19 | 15 | 9.83 |
| 08/26/2026 16:19 | 45 | 9.83 |
| 08/26/2026 16:18 | 200 | 9.835 |
| 08/26/2026 16:18 | 5 | 9.83 |
| 08/26/2026 16:18 | 5 | 9.825 |
| 08/26/2026 16:18 | 100 | 9.825 |
| 08/26/2026 16:18 | 14 | 9.82 |
| 08/26/2026 16:18 | 100 | 9.82 |
| 08/26/2026 16:18 | 1 | 9.81 |
| 08/26/2026 16:18 | 1 | 9.81 |
| 08/26/2026 16:18 | 2 | 9.81 |
| 08/26/2026 16:18 | 1 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 81 | 9.81 |
| 08/26/2026 16:18 | 151 | 9.81 |
| 08/26/2026 16:18 | 138 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 200 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.81 |
| 08/26/2026 16:18 | 200 | 9.81 |
| 08/26/2026 16:18 | 100 | 9.80 |
| 08/26/2026 16:17 | 5 | 9.795 |
| 08/26/2026 16:17 | 17 | 9.79 |
| 08/26/2026 16:17 | 50 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.795 |
| 08/26/2026 16:17 | 10 | 9.795 |
| 08/26/2026 16:17 | 25 | 9.79 |
| 08/26/2026 16:17 | 200 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.79 |
| 08/26/2026 16:17 | 100 | 9.795 |
| 08/26/2026 16:17 | 21 | 9.80 |
| 08/26/2026 16:17 | 100 | 9.80 |
| 08/26/2026 16:17 | 100 | 9.80 |
| 08/26/2026 16:17 | 100 | 9.80 |
| 08/26/2026 16:17 | 100 | 9.80 |
| 08/26/2026 16:17 | 7 | 9.80 |
| 08/26/2026 16:16 | 100 | 9.81 |
| 08/26/2026 16:16 | 10 | 9.805 |
| 08/26/2026 16:15 | 1 | 9.805 |
| 08/26/2026 16:15 | 85 | 9.81 |
| 08/26/2026 16:15 | 95 | 9.81 |
| 08/26/2026 16:15 | 77 | 9.81 |
| 08/26/2026 16:15 | 31 | 9.82 |
| 08/26/2026 16:15 | 50 | 9.82 |
| 08/26/2026 16:15 | 50 | 9.82 |
| 08/26/2026 16:15 | 6 | 9.825 |
| 08/26/2026 16:15 | 1 | 9.82 |
| 08/26/2026 16:15 | 300 | 9.82 |
| 08/26/2026 16:15 | 100 | 9.82 |
| 08/26/2026 16:15 | 100 | 9.82 |
| 08/26/2026 16:15 | 100 | 9.82 |
| 08/26/2026 16:15 | 685 | 9.82 |
| 08/26/2026 16:15 | 100 | 9.82 |
| 08/26/2026 16:15 | 16 | 9.82 |
| 08/26/2026 16:14 | 99 | 9.81 |
| 08/26/2026 16:14 | 1 | 9.81 |
| 08/26/2026 16:14 | 10 | 9.805 |
| 08/26/2026 16:14 | 10 | 9.805 |
| 08/26/2026 16:13 | 6 | 9.80 |
| 08/26/2026 16:13 | 100 | 9.80 |
| 08/26/2026 16:13 | 100 | 9.80 |
| 08/26/2026 16:12 | 1 | 9.81 |
| 08/26/2026 16:12 | 100 | 9.81 |
| 08/26/2026 16:12 | 75 | 9.81 |
| 08/26/2026 16:12 | 25 | 9.81 |
| 08/26/2026 16:12 | 66 | 9.80 |
| 08/26/2026 16:12 | 1 | 9.80 |
| 08/26/2026 16:12 | 200 | 9.80 |
| 08/26/2026 16:12 | 52 | 9.80 |
| 08/26/2026 16:12 | 40 | 9.80 |
| 08/26/2026 16:11 | 1 | 9.79 |
| 08/26/2026 16:11 | 78 | 9.79 |
| 08/26/2026 16:11 | 1 | 9.79 |
| 08/26/2026 16:11 | 40 | 9.79 |
| 08/26/2026 16:11 | 120 | 9.79 |
| 08/26/2026 16:11 | 18 | 9.79 |
| 08/26/2026 16:11 | 100 | 9.79 |
| 08/26/2026 16:11 | 25 | 9.785 |
| 08/26/2026 16:10 | 100 | 9.79 |
| 08/26/2026 16:10 | 1 | 9.785 |
| 08/26/2026 16:10 | 30 | 9.79 |
| 08/26/2026 16:10 | 28 | 9.79 |
| 08/26/2026 16:10 | 2 | 9.79 |
| 08/26/2026 16:10 | 1 | 9.785 |
| 08/26/2026 16:09 | 2 | 9.785 |
| 08/26/2026 16:08 | 1 | 9.78 |
| 08/26/2026 16:08 | 52 | 9.78 |
| 08/26/2026 16:08 | 47 | 9.78 |
| 08/26/2026 16:08 | 53 | 9.78 |
| 08/26/2026 16:08 | 100 | 9.785 |
| 08/26/2026 16:08 | 99 | 9.79 |
| 08/26/2026 16:08 | 100 | 9.79 |
| 08/26/2026 16:08 | 25 | 9.79 |
| 08/26/2026 16:08 | 1 | 9.79 |
| 08/26/2026 16:08 | 100 | 9.79 |
| 08/26/2026 16:07 | 34 | 9.80 |
| 08/26/2026 16:06 | 100 | 9.795 |
| 08/26/2026 16:06 | 100 | 9.80 |
| 08/26/2026 16:06 | 2 | 9.80 |
| 08/26/2026 16:06 | 100 | 9.80 |
| 08/26/2026 16:06 | 100 | 9.80 |
| 08/26/2026 16:06 | 100 | 9.80 |
| 08/26/2026 16:06 | 100 | 9.80 |
| 08/26/2026 16:05 | 50 | 9.795 |
| 08/26/2026 16:04 | 2894 | 9.79 |
| 08/26/2026 16:04 | 802 | 9.79 |
| 08/26/2026 16:03 | 4 | 9.785 |
| 08/26/2026 16:03 | 4 | 9.79 |
| 08/26/2026 16:03 | 100 | 9.79 |
| 08/26/2026 16:03 | 7 | 9.79 |
| 08/26/2026 16:03 | 91 | 9.79 |
| 08/26/2026 16:03 | 5 | 9.79 |
| 08/26/2026 16:02 | 100 | 9.79 |
| 08/26/2026 16:02 | 86 | 9.79 |
| 08/26/2026 16:02 | 1 | 9.79 |
| 08/26/2026 16:02 | 170 | 9.79 |
| 08/26/2026 16:02 | 6 | 9.79 |
| 08/26/2026 16:02 | 1 | 9.785 |
| 08/26/2026 16:02 | 14 | 9.78 |
| 08/26/2026 16:01 | 100 | 9.77 |
| 08/26/2026 16:01 | 100 | 9.77 |
| 08/26/2026 16:01 | 100 | 9.77 |
| 08/26/2026 16:00 | 200 | 9.77 |
| 08/26/2026 16:00 | 100 | 9.77 |
| 08/26/2026 16:00 | 100 | 9.77 |
| 08/26/2026 16:00 | 200 | 9.77 |
| 08/26/2026 16:00 | 89 | 9.77 |
| 08/26/2026 16:00 | 10 | 9.77 |
| 08/26/2026 16:00 | 1 | 9.77 |
| 08/26/2026 16:00 | 99 | 9.77 |
| 08/26/2026 16:00 | 100 | 9.78 |
| 08/26/2026 16:00 | 100 | 9.78 |
| 08/26/2026 16:00 | 100 | 9.78 |
| 08/26/2026 16:00 | 100 | 9.78 |
| 08/26/2026 16:00 | 16 | 9.78 |
| 08/26/2026 16:00 | 300 | 9.78 |
| 08/26/2026 16:00 | 3 | 9.78 |
| 08/26/2026 16:00 | 123 | 9.78 |
| 08/26/2026 16:00 | 77 | 9.78 |
| 08/26/2026 16:00 | 22 | 9.78 |
| 08/26/2026 16:00 | 79 | 9.78 |
| 08/26/2026 16:00 | 100 | 9.78 |
| 08/26/2026 16:00 | 5 | 9.78 |
| 08/26/2026 16:00 | 40 | 9.78 |
| 08/26/2026 16:00 | 132 | 9.78 |
| 08/26/2026 16:00 | 199 | 9.78 |
| 08/26/2026 16:00 | 1 | 9.78 |
| 08/26/2026 15:59 | 1 | 9.775 |
| 08/26/2026 15:59 | 3 | 9.775 |
| 08/26/2026 15:58 | 100 | 9.77 |
| 08/26/2026 15:58 | 79 | 9.77 |
| 08/26/2026 15:58 | 8 | 9.77 |
| 08/26/2026 15:58 | 75 | 9.77 |
| 08/26/2026 15:58 | 100 | 9.77 |
| 08/26/2026 15:58 | 75 | 9.77 |
| 08/26/2026 15:58 | 1 | 9.77 |
| 08/26/2026 15:58 | 3 | 9.77 |
| 08/26/2026 15:58 | 100 | 9.77 |
| 08/26/2026 15:58 | 100 | 9.77 |
| 08/26/2026 15:57 | 3 | 9.77 |
| 08/26/2026 15:57 | 1 | 9.77 |
| 08/26/2026 15:57 | 100 | 9.78 |
| 08/26/2026 15:57 | 45 | 9.78 |
| 08/26/2026 15:57 | 100 | 9.78 |
| 08/26/2026 15:57 | 55 | 9.78 |
| 08/26/2026 15:57 | 100 | 9.78 |
| 08/26/2026 15:57 | 55 | 9.78 |
| 08/26/2026 15:57 | 24 | 9.78 |
| 08/26/2026 15:57 | 2 | 9.78 |
| 08/26/2026 15:57 | 100 | 9.79 |
| 08/26/2026 15:57 | 16 | 9.79 |
| 08/26/2026 15:57 | 84 | 9.79 |
| 08/26/2026 15:57 | 100 | 9.79 |
| 08/26/2026 15:57 | 1 | 9.80 |
| 08/26/2026 15:55 | 100 | 9.80 |
| 08/26/2026 15:55 | 15 | 9.80 |
| 08/26/2026 15:55 | 11 | 9.80 |
| 08/26/2026 15:55 | 100 | 9.80 |
| 08/26/2026 15:54 | 100 | 9.78 |
| 08/26/2026 15:54 | 4 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.78 |
| 08/26/2026 15:54 | 6 | 9.77 |
| 08/26/2026 15:54 | 400 | 9.77 |
| 08/26/2026 15:54 | 200 | 9.76 |
| 08/26/2026 15:54 | 200 | 9.76 |
| 08/26/2026 15:54 | 3 | 9.755 |
| 08/26/2026 15:54 | 24 | 9.76 |
| 08/26/2026 15:54 | 78 | 9.76 |
| 08/26/2026 15:54 | 22 | 9.76 |
| 08/26/2026 15:54 | 22 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 78 | 9.77 |
| 08/26/2026 15:54 | 22 | 9.77 |
| 08/26/2026 15:54 | 78 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 7 | 9.77 |
| 08/26/2026 15:54 | 193 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 1 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 84 | 9.77 |
| 08/26/2026 15:53 | 142 | 9.77 |
| 08/26/2026 15:53 | 200 | 9.77 |
| 08/26/2026 15:53 | 100 | 9.77 |
| 08/26/2026 15:53 | 84 | 9.76 |
| 08/26/2026 15:53 | 5 | 9.765 |
| 08/26/2026 15:53 | 200 | 9.76 |
| 08/26/2026 15:53 | 3 | 9.755 |
| 08/26/2026 15:52 | 100 | 9.76 |
| 08/26/2026 15:52 | 200 | 9.76 |
| 08/26/2026 15:52 | 40 | 9.765 |
| 08/26/2026 15:50 | 5 | 9.77 |
| 08/26/2026 15:50 | 88 | 9.775 |
| 08/26/2026 15:50 | 100 | 9.775 |
| 08/26/2026 15:50 | 100 | 9.775 |
| 08/26/2026 15:50 | 200 | 9.77 |
| 08/26/2026 15:50 | 88 | 9.77 |
| 08/26/2026 15:50 | 112 | 9.77 |
| 08/26/2026 15:50 | 3 | 9.765 |
| 08/26/2026 15:49 | 200 | 9.77 |
| 08/26/2026 15:49 | 100 | 9.77 |
| 08/26/2026 15:49 | 3 | 9.765 |
| 08/26/2026 15:49 | 58 | 9.78 |
| 08/26/2026 15:49 | 141 | 9.78 |
| 08/26/2026 15:49 | 120 | 9.78 |
| 08/26/2026 15:49 | 118 | 9.79 |
| 08/26/2026 15:49 | 100 | 9.79 |
| 08/26/2026 15:49 | 33 | 9.80 |
| 08/26/2026 15:49 | 67 | 9.80 |
| 08/26/2026 15:49 | 100 | 9.80 |
| 08/26/2026 15:49 | 33 | 9.80 |
| 08/26/2026 15:49 | 320 | 9.80 |
| 08/26/2026 15:49 | 147 | 9.80 |
| 08/26/2026 15:49 | 80 | 9.80 |
| 08/26/2026 15:49 | 20 | 9.80 |
| 08/26/2026 15:49 | 100 | 9.80 |
| 08/26/2026 15:49 | 200 | 9.80 |
| 08/26/2026 15:49 | 50 | 9.80 |
| 08/26/2026 15:49 | 100 | 9.80 |
| 08/26/2026 15:49 | 170 | 9.80 |
| 08/26/2026 15:49 | 30 | 9.80 |
| 08/26/2026 15:48 | 2 | 9.80 |
| 08/26/2026 15:48 | 100 | 9.80 |
| 08/26/2026 15:47 | 11 | 9.79 |
| 08/26/2026 15:47 | 100 | 9.79 |
| 08/26/2026 15:47 | 100 | 9.79 |
| 08/26/2026 15:47 | 200 | 9.78 |
| 08/26/2026 15:47 | 4 | 9.78 |
| 08/26/2026 15:47 | 200 | 9.77 |
| 08/26/2026 15:47 | 2 | 9.77 |
| 08/26/2026 15:47 | 190 | 9.77 |
| 08/26/2026 15:47 | 100 | 9.77 |
| 08/26/2026 15:47 | 100 | 9.77 |
| 08/26/2026 15:47 | 10 | 9.765 |
| 08/26/2026 15:46 | 80 | 9.765 |
| 08/26/2026 15:46 | 66 | 9.76 |
| 08/26/2026 15:46 | 46 | 9.76 |
| 08/26/2026 15:46 | 100 | 9.76 |
| 08/26/2026 15:46 | 154 | 9.765 |
| 08/26/2026 15:46 | 100 | 9.765 |
| 08/26/2026 15:46 | 100 | 9.77 |
| 08/26/2026 15:46 | 66 | 9.77 |
| 08/26/2026 15:46 | 100 | 9.76 |
| 08/26/2026 15:46 | 1 | 9.76 |
| 08/26/2026 15:46 | 100 | 9.76 |
| 08/26/2026 15:46 | 100 | 9.76 |
| 08/26/2026 15:45 | 1 | 9.76 |
| 08/26/2026 15:45 | 1 | 9.76 |
| 08/26/2026 15:45 | 19 | 9.76 |
| 08/26/2026 15:45 | 83 | 9.77 |
| 08/26/2026 15:45 | 12 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.77 |
| 08/26/2026 15:45 | 5 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.77 |
| 08/26/2026 15:45 | 5 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.77 |
| 08/26/2026 15:45 | 64 | 9.77 |
| 08/26/2026 15:44 | 100 | 9.77 |
| 08/26/2026 15:44 | 64 | 9.77 |
| 08/26/2026 15:44 | 100 | 9.77 |
| 08/26/2026 15:44 | 1 | 9.77 |
| 08/26/2026 15:44 | 100 | 9.78 |
| 08/26/2026 15:44 | 1 | 9.78 |
| 08/26/2026 15:43 | 5 | 9.79 |
| 08/26/2026 15:43 | 1 | 9.79 |
| 08/26/2026 15:43 | 199 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 200 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 2 | 9.78 |
| 08/26/2026 15:43 | 60 | 9.78 |
| 08/26/2026 15:43 | 100 | 9.79 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:43 | 100 | 9.785 |
| 08/26/2026 15:42 | 124 | 9.78 |
| 08/26/2026 15:42 | 295 | 9.78 |
| 08/26/2026 15:42 | 3 | 9.78 |
| 08/26/2026 15:42 | 200 | 9.77 |
| 08/26/2026 15:42 | 100 | 9.76 |
| 08/26/2026 15:42 | 100 | 9.76 |
| 08/26/2026 15:41 | 82 | 9.785 |
| 08/26/2026 15:41 | 18 | 9.785 |
| 08/26/2026 15:40 | 9 | 9.78 |
| 08/26/2026 15:40 | 10 | 9.78 |
| 08/26/2026 15:40 | 4 | 9.77 |
| 08/26/2026 15:40 | 5 | 9.77 |
| 08/26/2026 15:40 | 6 | 9.77 |
| 08/26/2026 15:40 | 6 | 9.76 |
| 08/26/2026 15:40 | 10 | 9.76 |
| 08/26/2026 15:40 | 100 | 9.75 |
| 08/26/2026 15:40 | 6 | 9.75 |
| 08/26/2026 15:40 | 100 | 9.76 |
| 08/26/2026 15:39 | 100 | 9.78 |
| 08/26/2026 15:39 | 1 | 9.78 |
| 08/26/2026 15:39 | 100 | 9.78 |
| 08/26/2026 15:39 | 100 | 9.78 |
| 08/26/2026 15:38 | 2 | 9.77 |
| 08/26/2026 15:38 | 45 | 9.77 |
| 08/26/2026 15:38 | 100 | 9.77 |
| 08/26/2026 15:38 | 100 | 9.77 |
| 08/26/2026 15:38 | 100 | 9.77 |
| 08/26/2026 15:37 | 165 | 9.76 |
| 08/26/2026 15:37 | 44 | 9.76 |
| 08/26/2026 15:37 | 10 | 9.76 |
| 08/26/2026 15:37 | 5 | 9.76 |
| 08/26/2026 15:37 | 1 | 9.76 |
| 08/26/2026 15:37 | 3 | 9.75 |
| 08/26/2026 15:37 | 17 | 9.75 |
| 08/26/2026 15:36 | 22 | 9.76 |
| 08/26/2026 15:36 | 178 | 9.76 |
| 08/26/2026 15:36 | 17 | 9.76 |
| 08/26/2026 15:35 | 100 | 9.77 |
| 08/26/2026 15:35 | 80 | 9.75 |
| 08/26/2026 15:35 | 100 | 9.75 |
| 08/26/2026 15:35 | 200 | 9.75 |
| 08/26/2026 15:35 | 100 | 9.75 |
| 08/26/2026 15:34 | 54 | 9.74 |
| 08/26/2026 15:34 | 100 | 9.74 |
| 08/26/2026 15:34 | 108 | 9.74 |
| 08/26/2026 15:34 | 140 | 9.74 |
| 08/26/2026 15:34 | 200 | 9.74 |
| 08/26/2026 15:34 | 100 | 9.74 |
| 08/26/2026 15:34 | 4 | 9.75 |
| 08/26/2026 15:34 | 100 | 9.75 |
| 08/26/2026 15:33 | 20 | 9.77 |
| 08/26/2026 15:33 | 100 | 9.81 |
| 08/26/2026 15:33 | 5 | 9.81 |
| 08/26/2026 15:33 | 200 | 9.81 |
| 08/26/2026 15:32 | 6 | 9.84 |
| 08/26/2026 15:32 | 94 | 9.83 |
| 08/26/2026 15:32 | 206 | 9.83 |
| 08/26/2026 15:32 | 200 | 9.83 |
| 08/26/2026 15:32 | 200 | 9.83 |
| 08/26/2026 15:32 | 200 | 9.82 |
| 08/26/2026 15:32 | 151 | 9.82 |
| 08/26/2026 15:32 | 50 | 9.82 |
| 08/26/2026 15:32 | 399 | 9.82 |
| 08/26/2026 15:31 | 100 | 9.81 |
| 08/26/2026 15:31 | 100 | 9.81 |
| 08/26/2026 15:31 | 1 | 9.795 |
| 08/26/2026 15:30 | 100 | 9.81 |
| 08/26/2026 15:30 | 86 | 9.80 |
| 08/26/2026 15:30 | 150 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 100 | 9.80 |
| 08/26/2026 15:30 | 103 | 9.79 |
| 08/26/2026 15:30 | 97 | 9.79 |
| 08/26/2026 15:30 | 100 | 9.79 |
| 08/26/2026 15:30 | 101 | 9.75 |
| 08/26/2026 15:30 | 100 | 9.75 |
| 08/26/2026 15:30 | 3 | 9.75 |
| 08/26/2026 15:30 | 6 | 9.75 |
| 08/26/2026 15:30 | 4 | 9.75 |
| 08/26/2026 15:30 | 172 | 9.77 |
| 08/26/2026 15:30 | 99 | 9.77 |
| 08/26/2026 15:30 | 11994 | 9.77 |