Biocryst Pharm Rg
BCRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:42
Bid
04/27/2026 - 18:01:02
Bid
Volume 		Ask
04/27/2026 - 18:01:02
Ask
Volume
9.11
+0.17 ( +1.90% )
9.10
1,100
9.11
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:58 94 9.105
04/27/2026 11:58 100 9.105
04/27/2026 11:58 106 9.105
04/27/2026 11:58 30 9.105
04/27/2026 11:58 5 9.11
04/27/2026 11:58 100 9.11
04/27/2026 11:58 100 9.11
04/27/2026 11:58 143 9.11
04/27/2026 11:58 11 9.11
04/27/2026 11:58 500 9.11
04/27/2026 11:58 97 9.11
04/27/2026 11:58 4 9.11
04/27/2026 11:58 3 9.11
04/27/2026 11:58 3 9.1151
04/27/2026 11:58 8 9.11
04/27/2026 11:58 3 9.1158
04/27/2026 11:58 12 9.1168
04/27/2026 11:58 15 9.11
04/27/2026 11:58 23 9.1168
04/27/2026 11:58 8 9.119
04/27/2026 11:58 21 9.1193
04/27/2026 11:58 8 9.11
04/27/2026 11:58 100 9.115
04/27/2026 11:58 22 9.115
04/27/2026 11:58 2 9.1151
04/27/2026 11:58 50 9.115
04/27/2026 11:58 2 9.1148
04/27/2026 11:58 8 9.1194
04/27/2026 11:58 11 9.114
04/27/2026 11:57 1 9.113
04/27/2026 11:57 1 9.113
04/27/2026 11:57 100 9.1194
04/27/2026 11:57 100 9.115
04/27/2026 11:57 4 9.1126
04/27/2026 11:57 2 9.1147
04/27/2026 11:57 1 9.1123
04/27/2026 11:57 62 9.115
04/27/2026 11:57 1 9.1126
04/27/2026 11:57 115 9.1126
04/27/2026 11:57 45 9.115
04/27/2026 11:57 9 9.115
04/27/2026 11:57 39 9.1141
04/27/2026 11:57 4 9.1123
04/27/2026 11:57 1 9.1123
04/27/2026 11:57 2 9.1143
04/27/2026 11:57 8 9.1128
04/27/2026 11:57 3 9.1128
04/27/2026 11:57 1 9.1128
04/27/2026 11:57 100 9.115
04/27/2026 11:56 2 9.1127
04/27/2026 11:56 3 9.1117
04/27/2026 11:56 16 9.1117
04/27/2026 11:56 1 9.1128
04/27/2026 11:56 20 9.1155
04/27/2026 11:56 247 9.1181
04/27/2026 11:56 2 9.1191
04/27/2026 11:56 100 9.115
04/27/2026 11:56 1000 9.115
04/27/2026 11:56 100 9.115
04/27/2026 11:56 34 9.11
04/27/2026 11:56 47 9.12
04/27/2026 11:56 23 9.1103
04/27/2026 11:56 550 9.11
04/27/2026 11:56 1 9.1108
04/27/2026 11:56 10 9.1113
04/27/2026 11:56 10 9.1113
04/27/2026 11:56 97 9.115
04/27/2026 11:56 3 9.12
04/27/2026 11:56 100 9.11
04/27/2026 11:56 1000 9.11
04/27/2026 11:56 6 9.1113
04/27/2026 11:56 1 9.1113
04/27/2026 11:56 3 9.1137
04/27/2026 11:56 1 9.1136
04/27/2026 11:56 2 9.1136
04/27/2026 11:56 3 9.1136
04/27/2026 11:55 58 9.1139
04/27/2026 11:55 3 9.1139
04/27/2026 11:55 1 9.1225
04/27/2026 11:55 13 9.1221
04/27/2026 11:55 1 9.1227
04/27/2026 11:55 2 9.1227
04/27/2026 11:55 4 9.1227
04/27/2026 11:55 2 9.1227
04/27/2026 11:55 1 9.1225
04/27/2026 11:55 100 9.115
04/27/2026 11:55 1 9.1105
04/27/2026 11:55 13 9.1105
04/27/2026 11:55 30 9.1105
04/27/2026 11:55 20 9.1107
04/27/2026 11:55 100 9.115
04/27/2026 11:55 435 9.1102
04/27/2026 11:55 100 9.11
04/27/2026 11:55 199 9.11
04/27/2026 11:55 100 9.1104
04/27/2026 11:55 501 9.11
04/27/2026 11:55 15 9.1104
04/27/2026 11:55 1 9.1241
04/27/2026 11:55 2 9.1099
04/27/2026 11:55 7 9.1255
04/27/2026 11:55 100 9.115
04/27/2026 11:55 15 9.1218
04/27/2026 11:55 1 9.1256
04/27/2026 11:55 100 9.12
04/27/2026 11:55 11 9.12
04/27/2026 11:55 39 9.12
04/27/2026 11:55 100 9.12
04/27/2026 11:55 200 9.12
04/27/2026 11:55 12 9.12
04/27/2026 11:55 25 9.12
04/27/2026 11:55 100 9.12
04/27/2026 11:55 100 9.12
04/27/2026 11:55 7 9.1265
04/27/2026 11:55 81 9.1081
04/27/2026 11:55 100 9.12
04/27/2026 11:55 47 9.12
04/27/2026 11:54 2 9.1264
04/27/2026 11:54 100 9.12
04/27/2026 11:54 11 9.1056
04/27/2026 11:54 12 9.1056
04/27/2026 11:54 200 9.13
04/27/2026 11:54 21 9.13
04/27/2026 11:54 14 9.12
04/27/2026 11:54 20 9.1303
04/27/2026 11:54 100 9.13
04/27/2026 11:54 10 9.13
04/27/2026 11:54 100 9.13
04/27/2026 11:54 100 9.13
04/27/2026 11:54 5 9.13
04/27/2026 11:54 900 9.13
04/27/2026 11:54 300 9.13
04/27/2026 11:54 65 9.13
04/27/2026 11:54 100 9.13
04/27/2026 11:54 100 9.135
04/27/2026 11:54 100 9.13
04/27/2026 11:54 100 9.13
04/27/2026 11:54 12 9.13
04/27/2026 11:54 100 9.13
04/27/2026 11:54 456 9.13
04/27/2026 11:54 200 9.13
04/27/2026 11:54 27 9.13
04/27/2026 11:54 44 9.13
04/27/2026 11:54 3 9.13
04/27/2026 11:54 2 9.13
04/27/2026 11:54 1 9.13
04/27/2026 11:54 1 9.13
04/27/2026 11:54 50 9.13
04/27/2026 11:54 16 9.13
04/27/2026 11:54 4 9.13
04/27/2026 11:54 1 9.13
04/27/2026 11:54 95 9.13
04/27/2026 11:54 3 9.125
04/27/2026 11:54 15 9.125
04/27/2026 11:54 1 9.1219
04/27/2026 11:54 2 9.1218
04/27/2026 11:54 3 9.1034
04/27/2026 11:54 10 9.13
04/27/2026 11:54 10 9.13
04/27/2026 11:54 80 9.13
04/27/2026 11:54 20 9.1217
04/27/2026 11:54 100 9.12
04/27/2026 11:54 12 9.125
04/27/2026 11:54 100 9.12
04/27/2026 11:54 200 9.12
04/27/2026 11:54 2 9.1219
04/27/2026 11:54 100 9.12
04/27/2026 11:54 200 9.12
04/27/2026 11:54 6 9.125
04/27/2026 11:54 100 9.12
04/27/2026 11:54 16 9.1027
04/27/2026 11:54 100 9.125
04/27/2026 11:54 100 9.13
04/27/2026 11:54 210 9.125
04/27/2026 11:54 200 9.12
04/27/2026 11:54 100 9.12
04/27/2026 11:54 24 9.1023
04/27/2026 11:54 8 9.1215
04/27/2026 11:54 1 9.1251
04/27/2026 11:54 77 9.125
04/27/2026 11:54 10 9.125
04/27/2026 11:54 6 9.1228
04/27/2026 11:53 25 9.1165
04/27/2026 11:53 2 9.123
04/27/2026 11:53 4 9.123
04/27/2026 11:53 11 9.1299
04/27/2026 11:53 2 9.12
04/27/2026 11:53 9 9.1188
04/27/2026 11:53 1 9.1229