Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.95
+0.03
(
+0.34% )
|
8.94
|
19,000 |
8.95
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.95 |
| 06/17/2026 22:30 | � | 8.95 |
| 06/17/2026 22:00 | � | 8.95 |
| 06/17/2026 22:00 | 687938 | 8.95 |
| 06/17/2026 21:59 | 19 | 8.945 |
| 06/17/2026 21:59 | 28 | 8.945 |
| 06/17/2026 21:59 | 11 | 8.95 |
| 06/17/2026 21:59 | 70 | 8.95 |
| 06/17/2026 21:59 | 204 | 8.94 |
| 06/17/2026 21:59 | 4 | 8.945 |
| 06/17/2026 21:59 | 400 | 8.945 |
| 06/17/2026 21:59 | 42 | 8.945 |
| 06/17/2026 21:59 | 35 | 8.95 |
| 06/17/2026 21:59 | 38 | 8.95 |
| 06/17/2026 21:59 | 6 | 8.95 |
| 06/17/2026 21:59 | 30 | 8.945 |
| 06/17/2026 21:59 | 40 | 8.95 |
| 06/17/2026 21:59 | 12 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 2 | 8.95 |
| 06/17/2026 21:59 | 86 | 8.95 |
| 06/17/2026 21:59 | 1 | 8.95 |
| 06/17/2026 21:59 | 13 | 8.95 |
| 06/17/2026 21:59 | 1 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 6 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 19 | 8.95 |
| 06/17/2026 21:59 | 7 | 8.95 |
| 06/17/2026 21:59 | 5 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 1 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 12 | 8.945 |
| 06/17/2026 21:59 | 43 | 8.945 |
| 06/17/2026 21:59 | 57 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 200 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 1404 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 1099 | 8.95 |
| 06/17/2026 21:59 | 100 | 8.95 |
| 06/17/2026 21:59 | 33 | 8.95 |
| 06/17/2026 21:59 | 600 | 8.95 |
| 06/17/2026 21:59 | 1100 | 8.95 |
| 06/17/2026 21:59 | 300 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 58 | 8.945 |
| 06/17/2026 21:59 | 42 | 8.945 |
| 06/17/2026 21:59 | 58 | 8.945 |
| 06/17/2026 21:59 | 10 | 8.945 |
| 06/17/2026 21:59 | 12 | 8.945 |
| 06/17/2026 21:59 | 20 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 108 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 14 | 8.945 |
| 06/17/2026 21:59 | 2 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 40 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 4 | 8.945 |
| 06/17/2026 21:59 | 8 | 8.945 |
| 06/17/2026 21:59 | 33 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 12 | 8.94 |
| 06/17/2026 21:59 | 388 | 8.94 |
| 06/17/2026 21:59 | 112 | 8.94 |
| 06/17/2026 21:59 | 149 | 8.94 |
| 06/17/2026 21:59 | 23 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 500 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 997 | 8.94 |
| 06/17/2026 21:59 | 10 | 8.94 |
| 06/17/2026 21:59 | 233 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 2 | 8.94 |
| 06/17/2026 21:59 | 172 | 8.94 |
| 06/17/2026 21:59 | 446 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 12 | 8.94 |
| 06/17/2026 21:59 | 15 | 8.94 |
| 06/17/2026 21:59 | 4 | 8.94 |
| 06/17/2026 21:59 | 12 | 8.94 |
| 06/17/2026 21:59 | 68 | 8.94 |
| 06/17/2026 21:59 | 74 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 300 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 72 | 8.935 |
| 06/17/2026 21:59 | 28 | 8.935 |
| 06/17/2026 21:59 | 26 | 8.94 |
| 06/17/2026 21:59 | 600 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 50 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 91 | 8.935 |
| 06/17/2026 21:59 | 9 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 13 | 8.935 |
| 06/17/2026 21:59 | 2 | 8.935 |
| 06/17/2026 21:59 | 78 | 8.935 |
| 06/17/2026 21:59 | 22 | 8.935 |
| 06/17/2026 21:59 | 2 | 8.935 |
| 06/17/2026 21:59 | 78 | 8.935 |
| 06/17/2026 21:59 | 22 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 4 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 2 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 5 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 300 | 8.93 |
| 06/17/2026 21:59 | 100 | 8.93 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 40 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 75 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 700 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 421 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 800 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 1400 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 200 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 200 | 8.935 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 53 | 8.935 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 40 | 8.94 |
| 06/17/2026 21:59 | 37 | 8.94 |
| 06/17/2026 21:59 | 20 | 8.94 |
| 06/17/2026 21:59 | 6 | 8.94 |
| 06/17/2026 21:59 | 102 | 8.94 |
| 06/17/2026 21:59 | 53 | 8.94 |
| 06/17/2026 21:59 | 22 | 8.94 |
| 06/17/2026 21:59 | 20 | 8.94 |
| 06/17/2026 21:59 | 482 | 8.94 |
| 06/17/2026 21:59 | 397 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 10 | 8.94 |
| 06/17/2026 21:59 | 50 | 8.94 |
| 06/17/2026 21:59 | 4 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 296 | 8.94 |
| 06/17/2026 21:59 | 7 | 8.94 |
| 06/17/2026 21:59 | 425 | 8.94 |
| 06/17/2026 21:59 | 165 | 8.94 |
| 06/17/2026 21:59 | 32 | 8.94 |
| 06/17/2026 21:59 | 68 | 8.94 |
| 06/17/2026 21:59 | 62 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 1591 | 8.94 |
| 06/17/2026 21:59 | 686 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 8 | 8.94 |
| 06/17/2026 21:59 | 15 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 8 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 15 | 8.94 |
| 06/17/2026 21:59 | 56 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 50 | 8.94 |
| 06/17/2026 21:59 | 755 | 8.94 |
| 06/17/2026 21:59 | 14 | 8.94 |
| 06/17/2026 21:59 | 3 | 8.94 |
| 06/17/2026 21:59 | 3369 | 8.94 |
| 06/17/2026 21:59 | 17 | 8.94 |
| 06/17/2026 21:59 | 55 | 8.94 |
| 06/17/2026 21:59 | 841 | 8.94 |
| 06/17/2026 21:59 | 99 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 800 | 8.94 |
| 06/17/2026 21:59 | 1200 | 8.94 |
| 06/17/2026 21:59 | 205 | 8.945 |
| 06/17/2026 21:59 | 200 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 123 | 8.945 |
| 06/17/2026 21:59 | 88 | 8.945 |
| 06/17/2026 21:59 | 12 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 188 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 70 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 65 | 8.945 |
| 06/17/2026 21:59 | 35 | 8.945 |
| 06/17/2026 21:59 | 65 | 8.945 |
| 06/17/2026 21:59 | 35 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 52 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 188 | 8.945 |
| 06/17/2026 21:59 | 88 | 8.945 |
| 06/17/2026 21:59 | 12 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 60 | 8.945 |
| 06/17/2026 21:59 | 40 | 8.945 |
| 06/17/2026 21:59 | 60 | 8.945 |
| 06/17/2026 21:59 | 40 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 91 | 8.945 |
| 06/17/2026 21:59 | 9 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 131 | 8.945 |
| 06/17/2026 21:59 | 80 | 8.945 |
| 06/17/2026 21:59 | 20 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 44 | 8.945 |
| 06/17/2026 21:59 | 56 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 1400 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 80 | 8.94 |
| 06/17/2026 21:59 | 20 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 700 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 500 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 4 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 11 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 85 | 8.94 |
| 06/17/2026 21:59 | 6 | 8.935 |
| 06/17/2026 21:59 | 856 | 8.935 |
| 06/17/2026 21:59 | 263 | 8.935 |
| 06/17/2026 21:59 | 715 | 8.94 |
| 06/17/2026 21:59 | 700 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 500 | 8.94 |
| 06/17/2026 21:59 | 1400 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.935 |
| 06/17/2026 21:59 | 300 | 8.935 |
| 06/17/2026 21:59 | 900 | 8.935 |
| 06/17/2026 21:59 | 200 | 8.935 |
| 06/17/2026 21:59 | 137 | 8.935 |
| 06/17/2026 21:59 | 18 | 8.93 |
| 06/17/2026 21:59 | 132 | 8.93 |
| 06/17/2026 21:59 | 2668 | 8.93 |
| 06/17/2026 21:59 | 600 | 8.93 |
| 06/17/2026 21:59 | 200 | 8.935 |
| 06/17/2026 21:59 | 6 | 8.935 |
| 06/17/2026 21:59 | 509 | 8.94 |
| 06/17/2026 21:59 | 198 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 1500 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 84 | 8.94 |
| 06/17/2026 21:59 | 11 | 8.94 |
| 06/17/2026 21:59 | 21 | 8.94 |
| 06/17/2026 21:59 | 60 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 37 | 8.94 |
| 06/17/2026 21:59 | 150 | 8.94 |
| 06/17/2026 21:59 | 613 | 8.94 |
| 06/17/2026 21:59 | 14 | 8.94 |
| 06/17/2026 21:59 | 19 | 8.94 |
| 06/17/2026 21:59 | 1591 | 8.94 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 11 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 96 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 300 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 10 | 8.94 |
| 06/17/2026 21:59 | 13 | 8.94 |
| 06/17/2026 21:59 | 62 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 14 | 8.94 |
| 06/17/2026 21:59 | 13 | 8.94 |
| 06/17/2026 21:59 | 40 | 8.94 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 400 | 8.94 |
| 06/17/2026 21:59 | 8 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 16 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 56 | 8.94 |
| 06/17/2026 21:59 | 41 | 8.94 |
| 06/17/2026 21:59 | 15 | 8.94 |
| 06/17/2026 21:59 | 62 | 8.94 |
| 06/17/2026 21:59 | 150 | 8.94 |
| 06/17/2026 21:59 | 50 | 8.94 |
| 06/17/2026 21:59 | 200 | 8.94 |
| 06/17/2026 21:59 | 39 | 8.94 |
| 06/17/2026 21:59 | 28 | 8.94 |
| 06/17/2026 21:59 | 5 | 8.94 |
| 06/17/2026 21:59 | 23 | 8.94 |
| 06/17/2026 21:59 | 248 | 8.94 |
| 06/17/2026 21:59 | 265 | 8.94 |
| 06/17/2026 21:59 | 435 | 8.94 |
| 06/17/2026 21:59 | 23 | 8.94 |
| 06/17/2026 21:59 | 4 | 8.94 |
| 06/17/2026 21:59 | 14 | 8.94 |
| 06/17/2026 21:59 | 389 | 8.94 |
| 06/17/2026 21:59 | 865 | 8.94 |
| 06/17/2026 21:59 | 1314 | 8.94 |
| 06/17/2026 21:59 | 296 | 8.94 |
| 06/17/2026 21:59 | 865 | 8.94 |
| 06/17/2026 21:59 | 539 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 54 | 8.94 |
| 06/17/2026 21:59 | 172 | 8.94 |
| 06/17/2026 21:59 | 42 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 338 | 8.94 |
| 06/17/2026 21:59 | 47 | 8.94 |
| 06/17/2026 21:59 | 1 | 8.94 |
| 06/17/2026 21:59 | 100 | 8.94 |
| 06/17/2026 21:59 | 144 | 8.945 |
| 06/17/2026 21:59 | 300 | 8.945 |
| 06/17/2026 21:59 | 229 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 150 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 300 | 8.945 |
| 06/17/2026 21:59 | 756 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 72 | 8.945 |
| 06/17/2026 21:59 | 5 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:59 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 20 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 6 | 8.945 |
| 06/17/2026 21:58 | 1 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 252 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 50 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 43 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 7 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 4 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 27 | 8.945 |
| 06/17/2026 21:58 | 101 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 199 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 180 | 8.945 |
| 06/17/2026 21:58 | 22 | 8.945 |
| 06/17/2026 21:58 | 1 | 8.945 |
| 06/17/2026 21:58 | 50 | 8.945 |
| 06/17/2026 21:58 | 44 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 100 | 8.945 |
| 06/17/2026 21:58 | 150 | 8.945 |
| 06/17/2026 21:58 | 6 | 8.945 |
| 06/17/2026 21:58 | 4 | 8.945 |
| 06/17/2026 21:58 | 52 | 8.95 |
| 06/17/2026 21:58 | 98 | 8.95 |
| 06/17/2026 21:58 | 150 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 245 | 8.95 |
| 06/17/2026 21:58 | 53 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 500 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 96 | 8.95 |
| 06/17/2026 21:58 | 4 | 8.95 |
| 06/17/2026 21:58 | 200 | 8.95 |
| 06/17/2026 21:58 | 62 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 700 | 8.95 |
| 06/17/2026 21:58 | 17 | 8.95 |
| 06/17/2026 21:58 | 15 | 8.95 |
| 06/17/2026 21:58 | 1224 | 8.95 |
| 06/17/2026 21:58 | 792 | 8.95 |
| 06/17/2026 21:58 | 172 | 8.95 |
| 06/17/2026 21:58 | 2036 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 200 | 8.95 |
| 06/17/2026 21:58 | 200 | 8.95 |
| 06/17/2026 21:58 | 600 | 8.95 |
| 06/17/2026 21:58 | 2000 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.95 |
| 06/17/2026 21:58 | 625 | 8.95 |
| 06/17/2026 21:58 | 300 | 8.95 |
| 06/17/2026 21:58 | 1100 | 8.95 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 20 | 8.955 |
| 06/17/2026 21:58 | 75 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 25 | 8.955 |
| 06/17/2026 21:58 | 7 | 8.955 |
| 06/17/2026 21:58 | 90 | 8.955 |
| 06/17/2026 21:58 | 10 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 10 | 8.955 |
| 06/17/2026 21:58 | 90 | 8.955 |
| 06/17/2026 21:58 | 10 | 8.955 |
| 06/17/2026 21:58 | 200 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 90 | 8.955 |
| 06/17/2026 21:58 | 10 | 8.955 |
| 06/17/2026 21:58 | 90 | 8.955 |
| 06/17/2026 21:58 | 10 | 8.955 |
| 06/17/2026 21:58 | 100 | 8.955 |
| 06/17/2026 21:58 | 150 | 8.955 |
| 06/17/2026 21:58 | 150 | 8.955 |
| 06/17/2026 21:58 | 90 | 8.96 |
| 06/17/2026 21:58 | 100 | 8.96 |
| 06/17/2026 21:58 | 1110 | 8.96 |
| 06/17/2026 21:58 | 90 | 8.96 |
| 06/17/2026 21:58 | 150 | 8.96 |
| 06/17/2026 21:58 | 500 | 8.96 |
| 06/17/2026 21:58 | 525 | 8.96 |
| 06/17/2026 21:58 | 150 | 8.96 |
| 06/17/2026 21:58 | 485 | 8.96 |
| 06/17/2026 21:58 | 1500 | 8.96 |
| 06/17/2026 21:58 | 700 | 8.96 |
| 06/17/2026 21:58 | 3 | 8.96 |
| 06/17/2026 21:58 | 500 | 8.96 |
| 06/17/2026 21:58 | 700 | 8.96 |
| 06/17/2026 21:58 | 275 | 8.96 |
| 06/17/2026 21:58 | 100 | 8.96 |
| 06/17/2026 21:58 | 422 | 8.96 |
| 06/17/2026 21:58 | 100 | 8.96 |
| 06/17/2026 21:58 | 600 | 8.96 |
| 06/17/2026 21:58 | 14 | 8.96 |
| 06/17/2026 21:58 | 700 | 8.96 |
| 06/17/2026 21:58 | 2200 | 8.96 |
| 06/17/2026 21:58 | 208 | 8.96 |
| 06/17/2026 21:58 | 605 | 8.96 |
| 06/17/2026 21:58 | 1100 | 8.96 |
| 06/17/2026 21:58 | 178 | 8.965 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:58 | 243 | 8.965 |
| 06/17/2026 21:58 | 200 | 8.965 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:57 | 57 | 8.965 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 700 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 8 | 8.97 |
| 06/17/2026 21:57 | 5 | 8.97 |
| 06/17/2026 21:57 | 11 | 8.97 |
| 06/17/2026 21:57 | 4 | 8.97 |
| 06/17/2026 21:57 | 11 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 86 | 8.97 |
| 06/17/2026 21:57 | 360 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 332 | 8.97 |
| 06/17/2026 21:57 | 65 | 8.97 |
| 06/17/2026 21:57 | 435 | 8.97 |
| 06/17/2026 21:57 | 5 | 8.97 |
| 06/17/2026 21:57 | 14 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 5 | 8.97 |
| 06/17/2026 21:57 | 33 | 8.97 |
| 06/17/2026 21:57 | 66 | 8.97 |
| 06/17/2026 21:57 | 1 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 7 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 2 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 605 | 8.97 |
| 06/17/2026 21:57 | 500 | 8.97 |
| 06/17/2026 21:57 | 500 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 1400 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 46 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 46 | 8.98 |
| 06/17/2026 21:57 | 254 | 8.98 |
| 06/17/2026 21:57 | 446 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 10 | 8.98 |
| 06/17/2026 21:57 | 21 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 23 | 8.98 |
| 06/17/2026 21:57 | 9 | 8.98 |
| 06/17/2026 21:57 | 13 | 8.98 |
| 06/17/2026 21:57 | 56 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 374 | 8.98 |
| 06/17/2026 21:57 | 28 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 90 | 8.98 |
| 06/17/2026 21:57 | 166 | 8.98 |
| 06/17/2026 21:57 | 35 | 8.98 |
| 06/17/2026 21:57 | 200 | 8.98 |
| 06/17/2026 21:57 | 25 | 8.98 |
| 06/17/2026 21:57 | 21 | 8.98 |
| 06/17/2026 21:57 | 14 | 8.98 |
| 06/17/2026 21:57 | 42 | 8.98 |
| 06/17/2026 21:57 | 10 | 8.98 |
| 06/17/2026 21:57 | 5 | 8.98 |
| 06/17/2026 21:57 | 16 | 8.98 |
| 06/17/2026 21:57 | 200 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 1000 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 577 | 8.98 |
| 06/17/2026 21:57 | 300 | 8.98 |
| 06/17/2026 21:57 | 800 | 8.98 |
| 06/17/2026 21:57 | 730 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 200 | 8.985 |
| 06/17/2026 21:57 | 200 | 8.985 |
| 06/17/2026 21:57 | 400 | 8.985 |
| 06/17/2026 21:57 | 210 | 8.985 |
| 06/17/2026 21:57 | 200 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 175 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.99 |
| 06/17/2026 21:57 | 100 | 8.99 |
| 06/17/2026 21:57 | 100 | 8.99 |
| 06/17/2026 21:57 | 2 | 8.99 |
| 06/17/2026 21:57 | 98 | 8.99 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 2 | 8.99 |
| 06/17/2026 21:57 | 12 | 8.99 |
| 06/17/2026 21:57 | 100 | 8.99 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 25 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 7 | 8.985 |
| 06/17/2026 21:57 | 100 | 8.985 |
| 06/17/2026 21:57 | 370 | 8.98 |
| 06/17/2026 21:57 | 1100 | 8.98 |
| 06/17/2026 21:57 | 7 | 8.98 |
| 06/17/2026 21:57 | 93 | 8.98 |
| 06/17/2026 21:57 | 6 | 8.98 |
| 06/17/2026 21:57 | 300 | 8.98 |
| 06/17/2026 21:57 | 400 | 8.98 |
| 06/17/2026 21:57 | 2 | 8.98 |
| 06/17/2026 21:57 | 52 | 8.98 |
| 06/17/2026 21:57 | 648 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 2000 | 8.98 |
| 06/17/2026 21:57 | 1700 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.98 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 35 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.975 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.96 |
| 06/17/2026 21:57 | 2 | 8.96 |
| 06/17/2026 21:57 | 100 | 8.96 |
| 06/17/2026 21:57 | 300 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 2000 | 8.95 |
| 06/17/2026 21:57 | 24900 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.945 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 24 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 171 | 8.94 |
| 06/17/2026 21:57 | 2729 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 7 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 12 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 6 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 400 | 8.94 |
| 06/17/2026 21:57 | 6 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 3 | 8.94 |
| 06/17/2026 21:57 | 3500 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 200 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 66 | 8.94 |
| 06/17/2026 21:57 | 2 | 8.94 |
| 06/17/2026 21:57 | 700 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 6 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 1 | 8.94 |
| 06/17/2026 21:57 | 200 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 2601 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:57 | 22 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 11 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 400 | 8.935 |
| 06/17/2026 21:56 | 400 | 8.935 |
| 06/17/2026 21:56 | 200 | 8.935 |
| 06/17/2026 21:56 | 26 | 8.935 |
| 06/17/2026 21:56 | 174 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 26 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 71 | 8.935 |
| 06/17/2026 21:56 | 29 | 8.935 |
| 06/17/2026 21:56 | 71 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 29 | 8.935 |
| 06/17/2026 21:56 | 11 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 10 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 684 | 8.935 |
| 06/17/2026 21:56 | 234 | 8.935 |
| 06/17/2026 21:56 | 200 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.94 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.94 |
| 06/17/2026 21:56 | 100 | 8.94 |
| 06/17/2026 21:56 | 99 | 8.94 |
| 06/17/2026 21:56 | 1 | 8.94 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:56 | 100 | 8.94 |
| 06/17/2026 21:56 | 99 | 8.94 |
| 06/17/2026 21:56 | 1 | 8.94 |
| 06/17/2026 21:56 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 99 | 8.94 |
| 06/17/2026 21:55 | 1 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 200 | 8.93 |
| 06/17/2026 21:55 | 6 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 300 | 8.93 |
| 06/17/2026 21:55 | 511 | 8.93 |
| 06/17/2026 21:55 | 176 | 8.93 |
| 06/17/2026 21:55 | 594 | 8.93 |
| 06/17/2026 21:55 | 135 | 8.93 |
| 06/17/2026 21:55 | 385 | 8.93 |
| 06/17/2026 21:55 | 897 | 8.93 |
| 06/17/2026 21:55 | 800 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.925 |
| 06/17/2026 21:55 | 100 | 8.925 |
| 06/17/2026 21:55 | 875 | 8.93 |
| 06/17/2026 21:55 | 25 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 700 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:55 | 900 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 200 | 8.93 |
| 06/17/2026 21:55 | 900 | 8.93 |
| 06/17/2026 21:55 | 900 | 8.93 |
| 06/17/2026 21:55 | 900 | 8.93 |
| 06/17/2026 21:55 | 800 | 8.93 |
| 06/17/2026 21:55 | 900 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 500 | 8.93 |
| 06/17/2026 21:55 | 1800 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.93 |
| 06/17/2026 21:55 | 100 | 8.92 |
| 06/17/2026 21:55 | 2700 | 8.92 |
| 06/17/2026 21:55 | 100 | 8.92 |
| 06/17/2026 21:55 | 100 | 8.92 |
| 06/17/2026 21:55 | 900 | 8.92 |
| 06/17/2026 21:55 | 100 | 8.915 |
| 06/17/2026 21:55 | 400 | 8.915 |
| 06/17/2026 21:54 | 900 | 8.92 |
| 06/17/2026 21:54 | 3 | 8.91 |
| 06/17/2026 21:54 | 200 | 8.91 |
| 06/17/2026 21:54 | 100 | 8.91 |
| 06/17/2026 21:54 | 100 | 8.91 |
| 06/17/2026 21:54 | 554 | 8.91 |
| 06/17/2026 21:54 | 846 | 8.91 |
| 06/17/2026 21:54 | 100 | 8.91 |
| 06/17/2026 21:54 | 60 | 8.91 |
| 06/17/2026 21:54 | 100 | 8.905 |
| 06/17/2026 21:54 | 100 | 8.905 |
| 06/17/2026 21:54 | 100 | 8.905 |
| 06/17/2026 21:54 | 100 | 8.90 |
| 06/17/2026 21:54 | 500 | 8.90 |
| 06/17/2026 21:54 | 300 | 8.90 |
| 06/17/2026 21:54 | 300 | 8.90 |
| 06/17/2026 21:54 | 500 | 8.90 |
| 06/17/2026 21:54 | 900 | 8.90 |
| 06/17/2026 21:54 | 600 | 8.90 |
| 06/17/2026 21:54 | 900 | 8.90 |
| 06/17/2026 21:54 | 100 | 8.90 |
| 06/17/2026 21:54 | 200 | 8.90 |
| 06/17/2026 21:54 | 1 | 8.90 |
| 06/17/2026 21:54 | 5 | 8.90 |
| 06/17/2026 21:54 | 5 | 8.90 |
| 06/17/2026 21:54 | 100 | 8.90 |
| 06/17/2026 21:54 | 176 | 8.895 |
| 06/17/2026 21:54 | 1 | 8.89 |
| 06/17/2026 21:54 | 12 | 8.89 |
| 06/17/2026 21:54 | 12 | 8.89 |
| 06/17/2026 21:54 | 5 | 8.89 |
| 06/17/2026 21:54 | 5 | 8.89 |
| 06/17/2026 21:54 | 2 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 300 | 8.89 |
| 06/17/2026 21:54 | 1 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 800 | 8.89 |
| 06/17/2026 21:54 | 900 | 8.89 |
| 06/17/2026 21:54 | 300 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 200 | 8.88 |
| 06/17/2026 21:54 | 200 | 8.88 |
| 06/17/2026 21:54 | 1 | 8.88 |
| 06/17/2026 21:54 | 6 | 8.88 |
| 06/17/2026 21:54 | 5 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 2100 | 8.88 |
| 06/17/2026 21:54 | 23 | 8.88 |
| 06/17/2026 21:54 | 20 | 8.88 |
| 06/17/2026 21:54 | 24 | 8.88 |
| 06/17/2026 21:54 | 1 | 8.88 |
| 06/17/2026 21:54 | 900 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.875 |
| 06/17/2026 21:54 | 100 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 12 | 8.875 |
| 06/17/2026 21:54 | 145 | 8.875 |
| 06/17/2026 21:54 | 400 | 8.875 |
| 06/17/2026 21:54 | 189 | 8.875 |
| 06/17/2026 21:54 | 11 | 8.875 |
| 06/17/2026 21:54 | 6 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 600 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 10 | 8.88 |
| 06/17/2026 21:54 | 16 | 8.88 |
| 06/17/2026 21:54 | 8 | 8.88 |
| 06/17/2026 21:54 | 8 | 8.88 |
| 06/17/2026 21:54 | 100 | 8.88 |
| 06/17/2026 21:54 | 900 | 8.88 |
| 06/17/2026 21:54 | 700 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 63 | 8.89 |
| 06/17/2026 21:54 | 29 | 8.89 |
| 06/17/2026 21:54 | 5 | 8.89 |
| 06/17/2026 21:54 | 13 | 8.89 |
| 06/17/2026 21:54 | 15 | 8.89 |
| 06/17/2026 21:54 | 200 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 16 | 8.89 |
| 06/17/2026 21:54 | 1500 | 8.89 |
| 06/17/2026 21:54 | 7 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 23 | 8.89 |
| 06/17/2026 21:54 | 20 | 8.89 |
| 06/17/2026 21:54 | 15 | 8.89 |
| 06/17/2026 21:54 | 69 | 8.89 |
| 06/17/2026 21:54 | 80 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 47 | 8.89 |
| 06/17/2026 21:54 | 99 | 8.89 |
| 06/17/2026 21:54 | 14 | 8.89 |
| 06/17/2026 21:54 | 23 | 8.89 |
| 06/17/2026 21:54 | 13 | 8.89 |
| 06/17/2026 21:54 | 800 | 8.89 |
| 06/17/2026 21:54 | 79 | 8.89 |
| 06/17/2026 21:54 | 91 | 8.89 |
| 06/17/2026 21:54 | 23 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 100 | 8.89 |
| 06/17/2026 21:54 | 89 | 8.89 |
| 06/17/2026 21:54 | 60 | 8.89 |
| 06/17/2026 21:54 | 20 | 8.89 |
| 06/17/2026 21:54 | 45 | 8.895 |
| 06/17/2026 21:54 | 150 | 8.895 |
| 06/17/2026 21:54 | 5 | 8.895 |
| 06/17/2026 21:54 | 30 | 8.895 |
| 06/17/2026 21:54 | 65 | 8.895 |
| 06/17/2026 21:53 | 5 | 8.895 |
| 06/17/2026 21:53 | 25 | 8.895 |
| 06/17/2026 21:53 | 5 | 8.895 |
| 06/17/2026 21:53 | 900 | 8.89 |
| 06/17/2026 21:53 | 65 | 8.89 |
| 06/17/2026 21:53 | 200 | 8.89 |
| 06/17/2026 21:53 | 12 | 8.89 |
| 06/17/2026 21:53 | 1 | 8.89 |
| 06/17/2026 21:53 | 96 | 8.89 |
| 06/17/2026 21:53 | 185 | 8.89 |
| 06/17/2026 21:53 | 134 | 8.89 |
| 06/17/2026 21:53 | 319 | 8.89 |
| 06/17/2026 21:53 | 247 | 8.89 |
| 06/17/2026 21:53 | 1 | 8.89 |
| 06/17/2026 21:53 | 71 | 8.89 |
| 06/17/2026 21:53 | 129 | 8.89 |
| 06/17/2026 21:53 | 100 | 8.885 |
| 06/17/2026 21:53 | 28 | 8.885 |
| 06/17/2026 21:53 | 62 | 8.885 |
| 06/17/2026 21:53 | 319 | 8.885 |
| 06/17/2026 21:53 | 19 | 8.885 |
| 06/17/2026 21:53 | 100 | 8.885 |
| 06/17/2026 21:53 | 200 | 8.885 |
| 06/17/2026 21:53 | 33 | 8.885 |
| 06/17/2026 21:53 | 5 | 8.88 |
| 06/17/2026 21:53 | 2 | 8.88 |
| 06/17/2026 21:53 | 6 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 300 | 8.88 |
| 06/17/2026 21:53 | 500 | 8.88 |
| 06/17/2026 21:53 | 168 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.875 |
| 06/17/2026 21:53 | 1 | 8.875 |
| 06/17/2026 21:53 | 200 | 8.875 |
| 06/17/2026 21:53 | 240 | 8.875 |
| 06/17/2026 21:53 | 120 | 8.875 |
| 06/17/2026 21:53 | 110 | 8.88 |
| 06/17/2026 21:53 | 65 | 8.88 |
| 06/17/2026 21:53 | 600 | 8.88 |
| 06/17/2026 21:53 | 31 | 8.88 |
| 06/17/2026 21:53 | 499 | 8.88 |
| 06/17/2026 21:53 | 300 | 8.88 |
| 06/17/2026 21:53 | 500 | 8.88 |
| 06/17/2026 21:53 | 900 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.885 |
| 06/17/2026 21:53 | 115 | 8.885 |
| 06/17/2026 21:53 | 60 | 8.885 |
| 06/17/2026 21:53 | 25 | 8.885 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 578 | 8.88 |
| 06/17/2026 21:53 | 12 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 139 | 8.88 |
| 06/17/2026 21:53 | 322 | 8.88 |
| 06/17/2026 21:53 | 139 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 24 | 8.88 |
| 06/17/2026 21:53 | 58 | 8.88 |
| 06/17/2026 21:53 | 1 | 8.88 |
| 06/17/2026 21:53 | 4 | 8.88 |
| 06/17/2026 21:53 | 19 | 8.88 |
| 06/17/2026 21:53 | 6 | 8.88 |
| 06/17/2026 21:53 | 200 | 8.88 |
| 06/17/2026 21:53 | 11 | 8.88 |
| 06/17/2026 21:53 | 82 | 8.88 |
| 06/17/2026 21:53 | 18 | 8.88 |
| 06/17/2026 21:53 | 2 | 8.88 |
| 06/17/2026 21:53 | 4 | 8.88 |
| 06/17/2026 21:53 | 7 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 2 | 8.88 |
| 06/17/2026 21:53 | 300 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 500 | 8.88 |
| 06/17/2026 21:53 | 100 | 8.88 |
| 06/17/2026 21:53 | 35 | 8.88 |
| 06/17/2026 21:53 | 365 | 8.88 |
| 06/17/2026 21:53 | 390 | 8.875 |
| 06/17/2026 21:53 | 400 | 8.875 |
| 06/17/2026 21:53 | 5 | 8.875 |
| 06/17/2026 21:53 | 95 | 8.875 |
| 06/17/2026 21:53 | 100 | 8.875 |
| 06/17/2026 21:53 | 127 | 8.875 |
| 06/17/2026 21:53 | 1 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:53 | 12 | 8.875 |
| 06/17/2026 21:52 | 1 | 8.875 |
| 06/17/2026 21:52 | 60 | 8.875 |
| 06/17/2026 21:52 | 70 | 8.875 |
| 06/17/2026 21:52 | 70 | 8.875 |
| 06/17/2026 21:52 | 50 | 8.875 |
| 06/17/2026 21:52 | 150 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 900 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 500 | 8.88 |
| 06/17/2026 21:52 | 300 | 8.88 |
| 06/17/2026 21:52 | 400 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 5 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 20 | 8.88 |
| 06/17/2026 21:52 | 80 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 33 | 8.88 |
| 06/17/2026 21:52 | 1 | 8.88 |
| 06/17/2026 21:52 | 3 | 8.88 |
| 06/17/2026 21:52 | 1700 | 8.88 |
| 06/17/2026 21:52 | 6 | 8.88 |
| 06/17/2026 21:52 | 5 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 5 | 8.88 |
| 06/17/2026 21:52 | 5 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 2 | 8.88 |
| 06/17/2026 21:52 | 70 | 8.88 |
| 06/17/2026 21:52 | 878 | 8.88 |
| 06/17/2026 21:52 | 6 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 161 | 8.88 |
| 06/17/2026 21:52 | 39 | 8.88 |
| 06/17/2026 21:52 | 200 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 1 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.88 |
| 06/17/2026 21:52 | 1 | 8.88 |
| 06/17/2026 21:52 | 65 | 8.88 |
| 06/17/2026 21:52 | 170 | 8.88 |
| 06/17/2026 21:52 | 65 | 8.88 |
| 06/17/2026 21:52 | 500 | 8.88 |
| 06/17/2026 21:52 | 700 | 8.88 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 400 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 100 | 8.875 |
| 06/17/2026 21:52 | 400 | 8.875 |
| 06/17/2026 21:50 | 1 | 8.87 |
| 06/17/2026 21:50 | 26 | 8.87 |
| 06/17/2026 21:50 | 200 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 7 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 94 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 2 | 8.87 |
| 06/17/2026 21:50 | 100 | 8.87 |
| 06/17/2026 21:50 | 1 | 8.875 |
| 06/17/2026 21:50 | 150 | 8.875 |
| 06/17/2026 21:50 | 1 | 8.875 |
| 06/17/2026 21:50 | 150 | 8.875 |
| 06/17/2026 21:50 | 85 | 8.88 |
| 06/17/2026 21:50 | 20 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 18 | 8.88 |
| 06/17/2026 21:50 | 235 | 8.88 |
| 06/17/2026 21:50 | 65 | 8.88 |
| 06/17/2026 21:50 | 700 | 8.88 |
| 06/17/2026 21:50 | 500 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.885 |
| 06/17/2026 21:50 | 1 | 8.885 |
| 06/17/2026 21:50 | 546 | 8.885 |
| 06/17/2026 21:50 | 33 | 8.885 |
| 06/17/2026 21:50 | 279 | 8.88 |
| 06/17/2026 21:50 | 23 | 8.88 |
| 06/17/2026 21:50 | 798 | 8.88 |
| 06/17/2026 21:50 | 300 | 8.88 |
| 06/17/2026 21:50 | 2 | 8.88 |
| 06/17/2026 21:50 | 90 | 8.875 |
| 06/17/2026 21:50 | 90 | 8.875 |
| 06/17/2026 21:50 | 290 | 8.875 |
| 06/17/2026 21:50 | 1 | 8.875 |
| 06/17/2026 21:50 | 51 | 8.875 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 300 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 150 | 8.88 |
| 06/17/2026 21:50 | 150 | 8.88 |
| 06/17/2026 21:50 | 150 | 8.88 |
| 06/17/2026 21:50 | 50 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 300 | 8.88 |
| 06/17/2026 21:50 | 2 | 8.88 |
| 06/17/2026 21:50 | 8 | 8.88 |
| 06/17/2026 21:50 | 2 | 8.88 |
| 06/17/2026 21:50 | 903 | 8.88 |
| 06/17/2026 21:50 | 2 | 8.88 |
| 06/17/2026 21:50 | 1 | 8.88 |
| 06/17/2026 21:50 | 14 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 2 | 8.88 |
| 06/17/2026 21:50 | 51 | 8.88 |
| 06/17/2026 21:50 | 49 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 6 | 8.88 |
| 06/17/2026 21:50 | 86 | 8.88 |
| 06/17/2026 21:50 | 114 | 8.88 |
| 06/17/2026 21:50 | 1 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 1 | 8.88 |
| 06/17/2026 21:50 | 21 | 8.88 |
| 06/17/2026 21:50 | 12 | 8.88 |
| 06/17/2026 21:50 | 12 | 8.88 |
| 06/17/2026 21:50 | 55 | 8.88 |
| 06/17/2026 21:50 | 100 | 8.88 |
| 06/17/2026 21:50 | 6 | 8.88 |
| 06/17/2026 21:50 | 76 | 8.875 |
| 06/17/2026 21:50 | 12 | 8.875 |
| 06/17/2026 21:50 | 12 | 8.875 |
| 06/17/2026 21:49 | 77 | 8.875 |
| 06/17/2026 21:49 | 1 | 8.875 |
| 06/17/2026 21:49 | 4 | 8.875 |
| 06/17/2026 21:49 | 1 | 8.875 |
| 06/17/2026 21:49 | 1 | 8.875 |
| 06/17/2026 21:48 | 1 | 8.875 |
| 06/17/2026 21:48 | 50 | 8.875 |
| 06/17/2026 21:48 | 100 | 8.875 |
| 06/17/2026 21:48 | 150 | 8.875 |
| 06/17/2026 21:48 | 69 | 8.88 |
| 06/17/2026 21:48 | 48 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 55 | 8.88 |
| 06/17/2026 21:48 | 12 | 8.88 |
| 06/17/2026 21:48 | 14 | 8.88 |
| 06/17/2026 21:48 | 7 | 8.88 |
| 06/17/2026 21:48 | 7 | 8.88 |
| 06/17/2026 21:48 | 5 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 90 | 8.875 |
| 06/17/2026 21:48 | 102 | 8.875 |
| 06/17/2026 21:48 | 100 | 8.875 |
| 06/17/2026 21:48 | 150 | 8.875 |
| 06/17/2026 21:48 | 100 | 8.875 |
| 06/17/2026 21:48 | 400 | 8.88 |
| 06/17/2026 21:48 | 1241 | 8.88 |
| 06/17/2026 21:48 | 500 | 8.88 |
| 06/17/2026 21:48 | 756 | 8.88 |
| 06/17/2026 21:48 | 44 | 8.88 |
| 06/17/2026 21:48 | 14 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 94 | 8.88 |
| 06/17/2026 21:48 | 6 | 8.88 |
| 06/17/2026 21:48 | 6 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 100 | 8.88 |
| 06/17/2026 21:48 | 600 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 66 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 3 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 2 | 8.88 |
| 06/17/2026 21:48 | 1 | 8.88 |
| 06/17/2026 21:48 | 61 | 8.88 |
| 06/17/2026 21:48 | 60 | 8.88 |
| 06/17/2026 21:48 | 100 | 8.875 |
| 06/17/2026 21:48 | 1 | 8.875 |
| 06/17/2026 21:47 | 104 | 8.875 |
| 06/17/2026 21:46 | 10 | 8.875 |
| 06/17/2026 21:46 | 1 | 8.875 |
| 06/17/2026 21:46 | 150 | 8.875 |
| 06/17/2026 21:46 | 32 | 8.875 |
| 06/17/2026 21:46 | 1 | 8.875 |
| 06/17/2026 21:46 | 1 | 8.875 |
| 06/17/2026 21:46 | 100 | 8.87 |
| 06/17/2026 21:46 | 100 | 8.87 |
| 06/17/2026 21:46 | 100 | 8.87 |
| 06/17/2026 21:46 | 5 | 8.87 |
| 06/17/2026 21:46 | 100 | 8.86 |
| 06/17/2026 21:46 | 100 | 8.86 |
| 06/17/2026 21:46 | 1 | 8.86 |
| 06/17/2026 21:46 | 200 | 8.86 |
| 06/17/2026 21:46 | 1 | 8.86 |
| 06/17/2026 21:46 | 100 | 8.86 |
| 06/17/2026 21:46 | 100 | 8.86 |
| 06/17/2026 21:46 | 940 | 8.86 |
| 06/17/2026 21:46 | 360 | 8.86 |
| 06/17/2026 21:46 | 371 | 8.86 |
| 06/17/2026 21:46 | 3 | 8.86 |
| 06/17/2026 21:46 | 3 | 8.86 |
| 06/17/2026 21:46 | 100 | 8.855 |
| 06/17/2026 21:46 | 1 | 8.855 |
| 06/17/2026 21:46 | 100 | 8.855 |
| 06/17/2026 21:46 | 14 | 8.855 |
| 06/17/2026 21:46 | 15 | 8.855 |
| 06/17/2026 21:45 | 1 | 8.855 |
| 06/17/2026 21:45 | 36 | 8.855 |
| 06/17/2026 21:45 | 6 | 8.855 |
| 06/17/2026 21:45 | 14 | 8.855 |
| 06/17/2026 21:45 | 7 | 8.855 |
| 06/17/2026 21:45 | 7 | 8.855 |
| 06/17/2026 21:45 | 28 | 8.855 |
| 06/17/2026 21:45 | 12 | 8.855 |
| 06/17/2026 21:45 | 174 | 8.855 |
| 06/17/2026 21:45 | 6 | 8.855 |
| 06/17/2026 21:45 | 21 | 8.855 |
| 06/17/2026 21:45 | 179 | 8.855 |
| 06/17/2026 21:45 | 13 | 8.855 |
| 06/17/2026 21:45 | 7 | 8.86 |
| 06/17/2026 21:45 | 200 | 8.855 |
| 06/17/2026 21:45 | 100 | 8.855 |
| 06/17/2026 21:45 | 1 | 8.855 |
| 06/17/2026 21:45 | 422 | 8.855 |
| 06/17/2026 21:45 | 78 | 8.855 |
| 06/17/2026 21:45 | 150 | 8.855 |
| 06/17/2026 21:45 | 163 | 8.855 |
| 06/17/2026 21:45 | 9 | 8.855 |
| 06/17/2026 21:45 | 20 | 8.855 |
| 06/17/2026 21:45 | 7 | 8.855 |
| 06/17/2026 21:45 | 16 | 8.86 |
| 06/17/2026 21:44 | 148 | 8.855 |
| 06/17/2026 21:44 | 1 | 8.855 |
| 06/17/2026 21:44 | 1 | 8.855 |
| 06/17/2026 21:44 | 100 | 8.86 |
| 06/17/2026 21:44 | 100 | 8.86 |
| 06/17/2026 21:44 | 34 | 8.86 |
| 06/17/2026 21:44 | 594 | 8.86 |
| 06/17/2026 21:44 | 400 | 8.86 |
| 06/17/2026 21:43 | 100 | 8.86 |
| 06/17/2026 21:43 | 100 | 8.86 |
| 06/17/2026 21:43 | 100 | 8.86 |
| 06/17/2026 21:43 | 5 | 8.86 |
| 06/17/2026 21:43 | 200 | 8.86 |
| 06/17/2026 21:43 | 100 | 8.86 |
| 06/17/2026 21:43 | 1 | 8.855 |
| 06/17/2026 21:43 | 100 | 8.85 |
| 06/17/2026 21:43 | 1200 | 8.85 |
| 06/17/2026 21:43 | 200 | 8.85 |
| 06/17/2026 21:43 | 100 | 8.85 |
| 06/17/2026 21:43 | 100 | 8.85 |
| 06/17/2026 21:43 | 71 | 8.85 |
| 06/17/2026 21:43 | 1 | 8.845 |
| 06/17/2026 21:43 | 17 | 8.845 |
| 06/17/2026 21:43 | 100 | 8.84 |
| 06/17/2026 21:43 | 397 | 8.84 |
| 06/17/2026 21:43 | 300 | 8.84 |
| 06/17/2026 21:43 | 400 | 8.84 |
| 06/17/2026 21:43 | 100 | 8.835 |
| 06/17/2026 21:43 | 100 | 8.835 |
| 06/17/2026 21:43 | 200 | 8.84 |
| 06/17/2026 21:43 | 100 | 8.84 |
| 06/17/2026 21:43 | 5 | 8.84 |
| 06/17/2026 21:43 | 5 | 8.84 |
| 06/17/2026 21:43 | 16 | 8.84 |
| 06/17/2026 21:43 | 13 | 8.84 |
| 06/17/2026 21:43 | 14 | 8.84 |
| 06/17/2026 21:43 | 100 | 8.84 |
| 06/17/2026 21:43 | 500 | 8.84 |
| 06/17/2026 21:43 | 400 | 8.84 |
| 06/17/2026 21:43 | 546 | 8.845 |
| 06/17/2026 21:43 | 32 | 8.85 |
| 06/17/2026 21:43 | 8 | 8.85 |
| 06/17/2026 21:43 | 100 | 8.85 |
| 06/17/2026 21:43 | 60 | 8.85 |
| 06/17/2026 21:43 | 5 | 8.85 |
| 06/17/2026 21:43 | 1500 | 8.85 |
| 06/17/2026 21:43 | 200 | 8.85 |
| 06/17/2026 21:43 | 1 | 8.855 |
| 06/17/2026 21:43 | 1 | 8.855 |
| 06/17/2026 21:42 | 1135 | 8.85 |
| 06/17/2026 21:42 | 241 | 8.85 |
| 06/17/2026 21:42 | 24 | 8.85 |
| 06/17/2026 21:42 | 66 | 8.85 |
| 06/17/2026 21:42 | 134 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.845 |
| 06/17/2026 21:42 | 100 | 8.845 |
| 06/17/2026 21:42 | 1 | 8.845 |
| 06/17/2026 21:42 | 500 | 8.85 |
| 06/17/2026 21:42 | 1500 | 8.85 |
| 06/17/2026 21:42 | 5 | 8.85 |
| 06/17/2026 21:42 | 7 | 8.85 |
| 06/17/2026 21:42 | 64 | 8.85 |
| 06/17/2026 21:42 | 200 | 8.85 |
| 06/17/2026 21:42 | 9 | 8.85 |
| 06/17/2026 21:42 | 200 | 8.85 |
| 06/17/2026 21:42 | 200 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.855 |
| 06/17/2026 21:42 | 1 | 8.855 |
| 06/17/2026 21:42 | 9 | 8.855 |
| 06/17/2026 21:42 | 1 | 8.855 |
| 06/17/2026 21:42 | 35 | 8.855 |
| 06/17/2026 21:42 | 150 | 8.855 |
| 06/17/2026 21:42 | 100 | 8.855 |
| 06/17/2026 21:42 | 100 | 8.855 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 50 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 200 | 8.85 |
| 06/17/2026 21:42 | 400 | 8.85 |
| 06/17/2026 21:42 | 400 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.845 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 14 | 8.85 |
| 06/17/2026 21:42 | 33 | 8.85 |
| 06/17/2026 21:42 | 5 | 8.85 |
| 06/17/2026 21:42 | 5 | 8.85 |
| 06/17/2026 21:42 | 16 | 8.85 |
| 06/17/2026 21:42 | 600 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 71 | 8.85 |
| 06/17/2026 21:42 | 29 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 23 | 8.85 |
| 06/17/2026 21:42 | 6 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 12 | 8.85 |
| 06/17/2026 21:42 | 100 | 8.85 |
| 06/17/2026 21:42 | 5 | 8.85 |
| 06/17/2026 21:42 | 1 | 8.85 |
| 06/17/2026 21:42 | 1 | 8.85 |
| 06/17/2026 21:42 | 20 | 8.85 |
| 06/17/2026 21:42 | 58 | 8.845 |
| 06/17/2026 21:42 | 300 | 8.84 |
| 06/17/2026 21:42 | 154 | 8.84 |
| 06/17/2026 21:42 | 246 | 8.84 |
| 06/17/2026 21:42 | 139 | 8.84 |
| 06/17/2026 21:42 | 161 | 8.84 |
| 06/17/2026 21:42 | 42 | 8.84 |
| 06/17/2026 21:42 | 14 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 2 | 8.84 |
| 06/17/2026 21:42 | 98 | 8.84 |
| 06/17/2026 21:42 | 102 | 8.84 |
| 06/17/2026 21:42 | 2 | 8.84 |
| 06/17/2026 21:42 | 89 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 5 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 72 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.835 |
| 06/17/2026 21:41 | 9 | 8.835 |
| 06/17/2026 21:41 | 100 | 8.835 |
| 06/17/2026 21:41 | 100 | 8.835 |
| 06/17/2026 21:41 | 100 | 8.835 |
| 06/17/2026 21:41 | 100 | 8.835 |
| 06/17/2026 21:41 | 1 | 8.835 |
| 06/17/2026 21:41 | 32 | 8.835 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 300 | 8.83 |
| 06/17/2026 21:41 | 55 | 8.83 |
| 06/17/2026 21:41 | 345 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 1434 | 8.83 |
| 06/17/2026 21:41 | 366 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 200 | 8.83 |
| 06/17/2026 21:41 | 20 | 8.83 |
| 06/17/2026 21:41 | 14 | 8.83 |
| 06/17/2026 21:41 | 10 | 8.83 |
| 06/17/2026 21:41 | 11 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 11 | 8.83 |
| 06/17/2026 21:41 | 10 | 8.83 |
| 06/17/2026 21:41 | 12 | 8.83 |
| 06/17/2026 21:41 | 3857 | 8.83 |
| 06/17/2026 21:41 | 143 | 8.83 |
| 06/17/2026 21:41 | 1 | 8.83 |
| 06/17/2026 21:41 | 2 | 8.83 |
| 06/17/2026 21:41 | 3 | 8.83 |
| 06/17/2026 21:41 | 89 | 8.83 |
| 06/17/2026 21:41 | 100 | 8.83 |
| 06/17/2026 21:41 | 2 | 8.83 |
| 06/17/2026 21:41 | 2 | 8.83 |
| 06/17/2026 21:41 | 1 | 8.83 |
| 06/17/2026 21:41 | 253 | 8.83 |
| 06/17/2026 21:41 | 171 | 8.83 |
| 06/17/2026 21:41 | 399 | 8.83 |
| 06/17/2026 21:41 | 50 | 8.825 |
| 06/17/2026 21:41 | 50 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:41 | 100 | 8.825 |
| 06/17/2026 21:40 | 1 | 8.825 |
| 06/17/2026 21:40 | 65 | 8.825 |
| 06/17/2026 21:40 | 100 | 8.825 |
| 06/17/2026 21:40 | 1 | 8.825 |
| 06/17/2026 21:40 | 100 | 8.825 |
| 06/17/2026 21:40 | 600 | 8.83 |
| 06/17/2026 21:40 | 293 | 8.83 |
| 06/17/2026 21:40 | 100 | 8.83 |
| 06/17/2026 21:40 | 400 | 8.83 |
| 06/17/2026 21:40 | 32 | 8.83 |
| 06/17/2026 21:40 | 1 | 8.83 |
| 06/17/2026 21:40 | 20 | 8.83 |
| 06/17/2026 21:40 | 200 | 8.83 |
| 06/17/2026 21:40 | 300 | 8.83 |
| 06/17/2026 21:40 | 100 | 8.83 |
| 06/17/2026 21:40 | 100 | 8.83 |
| 06/17/2026 21:40 | 100 | 8.835 |
| 06/17/2026 21:40 | 100 | 8.835 |
| 06/17/2026 21:40 | 100 | 8.835 |
| 06/17/2026 21:39 | 100 | 8.835 |
| 06/17/2026 21:39 | 1 | 8.835 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 293 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 82 | 8.84 |
| 06/17/2026 21:39 | 150 | 8.84 |
| 06/17/2026 21:39 | 382 | 8.84 |
| 06/17/2026 21:39 | 382 | 8.84 |
| 06/17/2026 21:39 | 596 | 8.84 |
| 06/17/2026 21:39 | 290 | 8.84 |
| 06/17/2026 21:39 | 300 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 4 | 8.84 |
| 06/17/2026 21:39 | 50 | 8.84 |
| 06/17/2026 21:39 | 20 | 8.84 |
| 06/17/2026 21:39 | 26 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 100 | 8.84 |
| 06/17/2026 21:39 | 300 | 8.84 |
| 06/17/2026 21:39 | 390 | 8.835 |
| 06/17/2026 21:39 | 96 | 8.835 |
| 06/17/2026 21:39 | 600 | 8.835 |
| 06/17/2026 21:39 | 100 | 8.835 |
| 06/17/2026 21:39 | 50 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.835 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 74 | 8.83 |
| 06/17/2026 21:39 | 293 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 107 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 293 | 8.83 |
| 06/17/2026 21:39 | 600 | 8.83 |
| 06/17/2026 21:39 | 3 | 8.83 |
| 06/17/2026 21:39 | 1 | 8.83 |
| 06/17/2026 21:39 | 96 | 8.83 |
| 06/17/2026 21:39 | 1135 | 8.83 |
| 06/17/2026 21:39 | 246 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.825 |
| 06/17/2026 21:39 | 1 | 8.825 |
| 06/17/2026 21:39 | 100 | 8.825 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 1 | 8.83 |
| 06/17/2026 21:39 | 5 | 8.83 |
| 06/17/2026 21:39 | 100 | 8.83 |
| 06/17/2026 21:39 | 24 | 8.835 |
| 06/17/2026 21:39 | 10 | 8.835 |
| 06/17/2026 21:39 | 1 | 8.835 |
| 06/17/2026 21:39 | 18 | 8.835 |
| 06/17/2026 21:39 | 1 | 8.835 |
| 06/17/2026 21:39 | 26 | 8.835 |
| 06/17/2026 21:38 | 300 | 8.835 |
| 06/17/2026 21:38 | 1200 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 300 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 200 | 8.84 |
| 06/17/2026 21:38 | 300 | 8.84 |
| 06/17/2026 21:38 | 500 | 8.84 |
| 06/17/2026 21:38 | 303 | 8.84 |
| 06/17/2026 21:38 | 243 | 8.84 |
| 06/17/2026 21:38 | 400 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 423 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.845 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 149 | 8.84 |
| 06/17/2026 21:38 | 51 | 8.84 |
| 06/17/2026 21:38 | 300 | 8.84 |
| 06/17/2026 21:38 | 85 | 8.84 |
| 06/17/2026 21:38 | 15 | 8.84 |
| 06/17/2026 21:38 | 285 | 8.835 |
| 06/17/2026 21:38 | 1115 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 300 | 8.84 |
| 06/17/2026 21:38 | 200 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 300 | 8.84 |
| 06/17/2026 21:38 | 20 | 8.84 |
| 06/17/2026 21:38 | 500 | 8.84 |
| 06/17/2026 21:38 | 700 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.855 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 600 | 8.845 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 78 | 8.85 |
| 06/17/2026 21:38 | 150 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 200 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 472 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 60 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.85 |
| 06/17/2026 21:38 | 9 | 8.85 |
| 06/17/2026 21:38 | 3 | 8.85 |
| 06/17/2026 21:38 | 100 | 8.845 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 60 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 40 | 8.84 |
| 06/17/2026 21:38 | 600 | 8.84 |
| 06/17/2026 21:38 | 9 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 224 | 8.84 |
| 06/17/2026 21:38 | 12 | 8.84 |
| 06/17/2026 21:38 | 1066 | 8.84 |
| 06/17/2026 21:38 | 634 | 8.84 |
| 06/17/2026 21:38 | 6 | 8.84 |
| 06/17/2026 21:38 | 300 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 300 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 399 | 8.835 |
| 06/17/2026 21:38 | 200 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 200 | 8.835 |
| 06/17/2026 21:38 | 300 | 8.835 |
| 06/17/2026 21:38 | 100 | 8.835 |
| 06/17/2026 21:38 | 6 | 8.84 |
| 06/17/2026 21:38 | 3 | 8.84 |
| 06/17/2026 21:38 | 500 | 8.84 |
| 06/17/2026 21:38 | 100 | 8.84 |
| 06/17/2026 21:38 | 159 | 8.84 |
| 06/17/2026 21:38 | 1 | 8.84 |
| 06/17/2026 21:38 | 1 | 8.845 |
| 06/17/2026 21:37 | 100 | 8.845 |
| 06/17/2026 21:37 | 100 | 8.845 |
| 06/17/2026 21:37 | 100 | 8.85 |
| 06/17/2026 21:37 | 67 | 8.85 |
| 06/17/2026 21:37 | 2 | 8.85 |
| 06/17/2026 21:37 | 96 | 8.85 |
| 06/17/2026 21:37 | 500 | 8.85 |
| 06/17/2026 21:37 | 20 | 8.85 |
| 06/17/2026 21:37 | 1 | 8.855 |
| 06/17/2026 21:37 | 80 | 8.85 |
| 06/17/2026 21:37 | 73 | 8.855 |
| 06/17/2026 21:37 | 24 | 8.86 |
| 06/17/2026 21:37 | 25 | 8.86 |
| 06/17/2026 21:37 | 1 | 8.86 |
| 06/17/2026 21:37 | 15 | 8.86 |
| 06/17/2026 21:37 | 600 | 8.86 |
| 06/17/2026 21:37 | 100 | 8.865 |
| 06/17/2026 21:37 | 200 | 8.865 |
| 06/17/2026 21:37 | 14 | 8.87 |
| 06/17/2026 21:37 | 21 | 8.87 |
| 06/17/2026 21:37 | 5 | 8.87 |
| 06/17/2026 21:37 | 100 | 8.87 |
| 06/17/2026 21:37 | 100 | 8.87 |
| 06/17/2026 21:37 | 100 | 8.875 |
| 06/17/2026 21:37 | 100 | 8.875 |
| 06/17/2026 21:37 | 100 | 8.88 |
| 06/17/2026 21:37 | 500 | 8.88 |
| 06/17/2026 21:37 | 207 | 8.88 |
| 06/17/2026 21:37 | 93 | 8.88 |
| 06/17/2026 21:37 | 7 | 8.88 |
| 06/17/2026 21:37 | 100 | 8.88 |
| 06/17/2026 21:36 | 102 | 8.88 |
| 06/17/2026 21:36 | 6 | 8.88 |
| 06/17/2026 21:36 | 32 | 8.88 |
| 06/17/2026 21:36 | 60 | 8.88 |
| 06/17/2026 21:36 | 40 | 8.88 |
| 06/17/2026 21:36 | 60 | 8.88 |
| 06/17/2026 21:36 | 40 | 8.88 |
| 06/17/2026 21:36 | 60 | 8.88 |
| 06/17/2026 21:36 | 10 | 8.88 |
| 06/17/2026 21:36 | 70 | 8.88 |
| 06/17/2026 21:36 | 20 | 8.88 |
| 06/17/2026 21:36 | 100 | 8.88 |
| 06/17/2026 21:35 | 1 | 8.885 |
| 06/17/2026 21:35 | 3 | 8.885 |
| 06/17/2026 21:35 | 33 | 8.885 |
| 06/17/2026 21:35 | 1 | 8.885 |
| 06/17/2026 21:35 | 1 | 8.885 |
| 06/17/2026 21:35 | 2 | 8.885 |
| 06/17/2026 21:35 | 500 | 8.89 |
| 06/17/2026 21:35 | 100 | 8.89 |
| 06/17/2026 21:35 | 13 | 8.89 |
| 06/17/2026 21:35 | 5 | 8.89 |
| 06/17/2026 21:35 | 10 | 8.89 |
| 06/17/2026 21:35 | 100 | 8.89 |
| 06/17/2026 21:35 | 100 | 8.90 |
| 06/17/2026 21:35 | 100 | 8.90 |
| 06/17/2026 21:35 | 300 | 8.90 |
| 06/17/2026 21:35 | 800 | 8.90 |
| 06/17/2026 21:35 | 1 | 8.90 |
| 06/17/2026 21:35 | 400 | 8.90 |
| 06/17/2026 21:35 | 200 | 8.90 |
| 06/17/2026 21:35 | 100 | 8.90 |
| 06/17/2026 21:35 | 7 | 8.90 |
| 06/17/2026 21:35 | 74 | 8.90 |
| 06/17/2026 21:35 | 20 | 8.90 |
| 06/17/2026 21:35 | 100 | 8.90 |
| 06/17/2026 21:35 | 600 | 8.90 |
| 06/17/2026 21:35 | 100 | 8.905 |
| 06/17/2026 21:35 | 1 | 8.905 |
| 06/17/2026 21:35 | 100 | 8.905 |
| 06/17/2026 21:35 | 1 | 8.905 |
| 06/17/2026 21:35 | 100 | 8.905 |
| 06/17/2026 21:35 | 100 | 8.905 |
| 06/17/2026 21:35 | 100 | 8.905 |
| 06/17/2026 21:35 | 1 | 8.905 |
| 06/17/2026 21:34 | 546 | 8.905 |
| 06/17/2026 21:34 | 546 | 8.905 |
| 06/17/2026 21:34 | 43 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 241 | 8.91 |
| 06/17/2026 21:34 | 259 | 8.91 |
| 06/17/2026 21:34 | 500 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 7 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 5 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 5 | 8.91 |
| 06/17/2026 21:34 | 13 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 5 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 300 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 2 | 8.91 |
| 06/17/2026 21:34 | 4 | 8.91 |
| 06/17/2026 21:34 | 8 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 85 | 8.91 |
| 06/17/2026 21:34 | 103 | 8.91 |
| 06/17/2026 21:34 | 344 | 8.91 |
| 06/17/2026 21:34 | 253 | 8.91 |
| 06/17/2026 21:34 | 249 | 8.91 |
| 06/17/2026 21:34 | 96 | 8.91 |
| 06/17/2026 21:34 | 42 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 217 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 318 | 8.91 |
| 06/17/2026 21:34 | 1 | 8.915 |
| 06/17/2026 21:34 | 171 | 8.915 |
| 06/17/2026 21:34 | 150 | 8.915 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 318 | 8.91 |
| 06/17/2026 21:34 | 600 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 300 | 8.91 |
| 06/17/2026 21:34 | 300 | 8.91 |
| 06/17/2026 21:34 | 492 | 8.91 |
| 06/17/2026 21:34 | 3 | 8.91 |
| 06/17/2026 21:34 | 2 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 78 | 8.91 |
| 06/17/2026 21:34 | 200 | 8.91 |
| 06/17/2026 21:34 | 128 | 8.91 |
| 06/17/2026 21:34 | 100 | 8.91 |
| 06/17/2026 21:34 | 78 | 8.91 |
| 06/17/2026 21:34 | 10 | 8.91 |
| 06/17/2026 21:34 | 2 | 8.91 |
| 06/17/2026 21:34 | 800 | 8.91 |
| 06/17/2026 21:34 | 200 | 8.91 |
| 06/17/2026 21:33 | 100 | 8.91 |
| 06/17/2026 21:33 | 100 | 8.91 |
| 06/17/2026 21:33 | 100 | 8.91 |
| 06/17/2026 21:33 | 1 | 8.915 |
| 06/17/2026 21:33 | 110 | 8.915 |
| 06/17/2026 21:32 | 150 | 8.915 |
| 06/17/2026 21:32 | 150 | 8.915 |
| 06/17/2026 21:32 | 1 | 8.915 |
| 06/17/2026 21:32 | 150 | 8.915 |
| 06/17/2026 21:32 | 150 | 8.915 |
| 06/17/2026 21:31 | 1 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 50 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 1 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 150 | 8.915 |
| 06/17/2026 21:31 | 1 | 8.915 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 98 | 8.91 |
| 06/17/2026 21:30 | 2 | 8.91 |
| 06/17/2026 21:30 | 200 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 4 | 8.91 |
| 06/17/2026 21:30 | 20 | 8.91 |
| 06/17/2026 21:30 | 38 | 8.91 |
| 06/17/2026 21:30 | 110 | 8.91 |
| 06/17/2026 21:30 | 1 | 8.905 |
| 06/17/2026 21:30 | 1 | 8.905 |
| 06/17/2026 21:30 | 100 | 8.905 |
| 06/17/2026 21:30 | 100 | 8.905 |
| 06/17/2026 21:30 | 1 | 8.905 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 5 | 8.91 |
| 06/17/2026 21:30 | 16 | 8.91 |
| 06/17/2026 21:30 | 148 | 8.91 |
| 06/17/2026 21:30 | 49 | 8.915 |
| 06/17/2026 21:30 | 1 | 8.915 |
| 06/17/2026 21:30 | 150 | 8.915 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 57 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.905 |
| 06/17/2026 21:30 | 1 | 8.905 |
| 06/17/2026 21:30 | 150 | 8.905 |
| 06/17/2026 21:30 | 100 | 8.905 |
| 06/17/2026 21:29 | 1 | 8.91 |
| 06/17/2026 21:29 | 100 | 8.91 |
| 06/17/2026 21:29 | 1 | 8.91 |
| 06/17/2026 21:29 | 184 | 8.91 |
| 06/17/2026 21:29 | 16 | 8.91 |
| 06/17/2026 21:29 | 50 | 8.915 |
| 06/17/2026 21:29 | 150 | 8.915 |
| 06/17/2026 21:29 | 8 | 8.915 |
| 06/17/2026 21:29 | 400 | 8.92 |
| 06/17/2026 21:29 | 18 | 8.92 |
| 06/17/2026 21:29 | 100 | 8.92 |
| 06/17/2026 21:29 | 82 | 8.92 |
| 06/17/2026 21:28 | 4 | 8.92 |
| 06/17/2026 21:28 | 300 | 8.92 |
| 06/17/2026 21:28 | 100 | 8.92 |
| 06/17/2026 21:28 | 4 | 8.92 |
| 06/17/2026 21:28 | 66 | 8.92 |
| 06/17/2026 21:28 | 34 | 8.92 |
| 06/17/2026 21:28 | 28 | 8.92 |
| 06/17/2026 21:28 | 17 | 8.92 |
| 06/17/2026 21:28 | 4 | 8.92 |
| 06/17/2026 21:28 | 100 | 8.925 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:28 | 10 | 8.93 |
| 06/17/2026 21:28 | 43 | 8.93 |
| 06/17/2026 21:28 | 11 | 8.93 |
| 06/17/2026 21:28 | 474 | 8.93 |
| 06/17/2026 21:28 | 15 | 8.93 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:28 | 6 | 8.935 |
| 06/17/2026 21:28 | 200 | 8.93 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:27 | 100 | 8.93 |
| 06/17/2026 21:26 | 150 | 8.935 |
| 06/17/2026 21:26 | 1 | 8.935 |
| 06/17/2026 21:26 | 100 | 8.935 |
| 06/17/2026 21:26 | 1 | 8.935 |
| 06/17/2026 21:26 | 99 | 8.935 |
| 06/17/2026 21:26 | 99 | 8.93 |
| 06/17/2026 21:26 | 300 | 8.93 |
| 06/17/2026 21:26 | 309 | 8.93 |
| 06/17/2026 21:26 | 295 | 8.93 |
| 06/17/2026 21:26 | 1 | 8.925 |
| 06/17/2026 21:26 | 2 | 8.93 |
| 06/17/2026 21:26 | 1 | 8.93 |
| 06/17/2026 21:26 | 2 | 8.93 |
| 06/17/2026 21:26 | 53 | 8.925 |
| 06/17/2026 21:26 | 1200 | 8.93 |
| 06/17/2026 21:26 | 425 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 309 | 8.93 |
| 06/17/2026 21:26 | 600 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 300 | 8.93 |
| 06/17/2026 21:26 | 99 | 8.935 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 5 | 8.93 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:26 | 150 | 8.925 |
| 06/17/2026 21:25 | 1 | 8.925 |
| 06/17/2026 21:25 | 10 | 8.92 |
| 06/17/2026 21:25 | 100 | 8.92 |
| 06/17/2026 21:25 | 71 | 8.92 |
| 06/17/2026 21:25 | 29 | 8.92 |
| 06/17/2026 21:25 | 31 | 8.92 |
| 06/17/2026 21:25 | 69 | 8.92 |
| 06/17/2026 21:25 | 100 | 8.92 |
| 06/17/2026 21:25 | 111 | 8.92 |
| 06/17/2026 21:25 | 70 | 8.92 |
| 06/17/2026 21:25 | 2 | 8.92 |
| 06/17/2026 21:25 | 5 | 8.915 |
| 06/17/2026 21:25 | 100 | 8.915 |
| 06/17/2026 21:25 | 100 | 8.915 |
| 06/17/2026 21:25 | 200 | 8.91 |
| 06/17/2026 21:25 | 100 | 8.91 |
| 06/17/2026 21:25 | 500 | 8.91 |
| 06/17/2026 21:25 | 1 | 8.91 |
| 06/17/2026 21:25 | 100 | 8.91 |
| 06/17/2026 21:25 | 98 | 8.91 |
| 06/17/2026 21:25 | 2 | 8.91 |
| 06/17/2026 21:25 | 100 | 8.91 |
| 06/17/2026 21:25 | 1 | 8.91 |
| 06/17/2026 21:25 | 199 | 8.905 |
| 06/17/2026 21:25 | 1 | 8.905 |
| 06/17/2026 21:25 | 100 | 8.905 |
| 06/17/2026 21:25 | 100 | 8.905 |
| 06/17/2026 21:25 | 100 | 8.905 |
| 06/17/2026 21:25 | 1 | 8.905 |
| 06/17/2026 21:24 | 1 | 8.905 |
| 06/17/2026 21:24 | 86 | 8.91 |
| 06/17/2026 21:24 | 88 | 8.91 |
| 06/17/2026 21:24 | 223 | 8.91 |
| 06/17/2026 21:24 | 677 | 8.91 |
| 06/17/2026 21:24 | 1 | 8.91 |
| 06/17/2026 21:24 | 300 | 8.915 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 100 | 8.92 |
| 06/17/2026 21:24 | 300 | 8.92 |
| 06/17/2026 21:24 | 100 | 8.92 |
| 06/17/2026 21:24 | 300 | 8.92 |
| 06/17/2026 21:24 | 175 | 8.92 |
| 06/17/2026 21:24 | 25 | 8.92 |
| 06/17/2026 21:24 | 400 | 8.92 |
| 06/17/2026 21:24 | 200 | 8.92 |
| 06/17/2026 21:24 | 1 | 8.925 |
| 06/17/2026 21:24 | 159 | 8.925 |
| 06/17/2026 21:24 | 282 | 8.93 |
| 06/17/2026 21:24 | 109 | 8.93 |
| 06/17/2026 21:24 | 100 | 8.93 |
| 06/17/2026 21:24 | 209 | 8.93 |
| 06/17/2026 21:24 | 10 | 8.93 |
| 06/17/2026 21:24 | 10 | 8.93 |
| 06/17/2026 21:24 | 100 | 8.93 |
| 06/17/2026 21:24 | 89 | 8.93 |
| 06/17/2026 21:24 | 1 | 8.93 |
| 06/17/2026 21:24 | 1 | 8.93 |
| 06/17/2026 21:23 | 1 | 8.93 |
| 06/17/2026 21:23 | 8 | 8.93 |
| 06/17/2026 21:23 | 35 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.935 |
| 06/17/2026 21:23 | 1 | 8.935 |
| 06/17/2026 21:23 | 2 | 8.94 |
| 06/17/2026 21:23 | 100 | 8.94 |
| 06/17/2026 21:23 | 47 | 8.94 |
| 06/17/2026 21:23 | 100 | 8.935 |
| 06/17/2026 21:23 | 50 | 8.935 |
| 06/17/2026 21:23 | 150 | 8.935 |
| 06/17/2026 21:23 | 100 | 8.935 |
| 06/17/2026 21:23 | 13 | 8.935 |
| 06/17/2026 21:23 | 1 | 8.935 |
| 06/17/2026 21:23 | 100 | 8.94 |
| 06/17/2026 21:23 | 500 | 8.94 |
| 06/17/2026 21:23 | 53 | 8.94 |
| 06/17/2026 21:23 | 200 | 8.94 |
| 06/17/2026 21:23 | 49 | 8.945 |
| 06/17/2026 21:23 | 150 | 8.945 |
| 06/17/2026 21:22 | 1 | 8.945 |
| 06/17/2026 21:22 | 72 | 8.94 |
| 06/17/2026 21:22 | 300 | 8.94 |
| 06/17/2026 21:22 | 100 | 8.94 |
| 06/17/2026 21:22 | 100 | 8.94 |
| 06/17/2026 21:22 | 2 | 8.94 |
| 06/17/2026 21:22 | 1 | 8.935 |
| 06/17/2026 21:22 | 4 | 8.935 |
| 06/17/2026 21:22 | 100 | 8.935 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 50 | 8.93 |
| 06/17/2026 21:22 | 50 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 2 | 8.93 |
| 06/17/2026 21:22 | 1 | 8.925 |
| 06/17/2026 21:22 | 50 | 8.925 |
| 06/17/2026 21:22 | 100 | 8.925 |
| 06/17/2026 21:22 | 50 | 8.925 |
| 06/17/2026 21:22 | 100 | 8.925 |
| 06/17/2026 21:22 | 1 | 8.925 |
| 06/17/2026 21:21 | 1 | 8.925 |
| 06/17/2026 21:21 | 150 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 200 | 8.925 |
| 06/17/2026 21:21 | 100 | 8.925 |
| 06/17/2026 21:21 | 436 | 8.925 |
| 06/17/2026 21:21 | 100 | 8.925 |
| 06/17/2026 21:21 | 39 | 8.93 |
| 06/17/2026 21:21 | 52 | 8.93 |
| 06/17/2026 21:21 | 48 | 8.93 |
| 06/17/2026 21:21 | 1 | 8.93 |
| 06/17/2026 21:21 | 51 | 8.93 |
| 06/17/2026 21:21 | 100 | 8.935 |
| 06/17/2026 21:21 | 1 | 8.935 |
| 06/17/2026 21:21 | 26 | 8.935 |
| 06/17/2026 21:21 | 4 | 8.935 |
| 06/17/2026 21:21 | 100 | 8.935 |
| 06/17/2026 21:20 | 50 | 8.935 |
| 06/17/2026 21:20 | 150 | 8.935 |
| 06/17/2026 21:20 | 100 | 8.94 |
| 06/17/2026 21:20 | 99 | 8.945 |
| 06/17/2026 21:20 | 1 | 8.945 |
| 06/17/2026 21:20 | 100 | 8.94 |
| 06/17/2026 21:20 | 45 | 8.94 |
| 06/17/2026 21:20 | 55 | 8.94 |
| 06/17/2026 21:20 | 2 | 8.94 |
| 06/17/2026 21:20 | 300 | 8.94 |
| 06/17/2026 21:20 | 100 | 8.935 |
| 06/17/2026 21:20 | 100 | 8.935 |
| 06/17/2026 21:20 | 100 | 8.935 |
| 06/17/2026 21:20 | 300 | 8.935 |
| 06/17/2026 21:20 | 436 | 8.935 |
| 06/17/2026 21:20 | 700 | 8.94 |
| 06/17/2026 21:20 | 800 | 8.94 |
| 06/17/2026 21:20 | 50 | 8.945 |
| 06/17/2026 21:20 | 150 | 8.945 |
| 06/17/2026 21:20 | 100 | 8.945 |
| 06/17/2026 21:20 | 1 | 8.945 |
| 06/17/2026 21:20 | 300 | 8.95 |
| 06/17/2026 21:20 | 100 | 8.945 |
| 06/17/2026 21:19 | 100 | 8.95 |
| 06/17/2026 21:19 | 300 | 8.95 |
| 06/17/2026 21:19 | 400 | 8.95 |
| 06/17/2026 21:19 | 100 | 8.95 |
| 06/17/2026 21:19 | 100 | 8.955 |
| 06/17/2026 21:19 | 1 | 8.95 |
| 06/17/2026 21:19 | 90 | 8.95 |
| 06/17/2026 21:19 | 100 | 8.95 |
| 06/17/2026 21:19 | 100 | 8.95 |
| 06/17/2026 21:19 | 100 | 8.95 |
| 06/17/2026 21:19 | 1 | 8.95 |
| 06/17/2026 21:19 | 1 | 8.945 |
| 06/17/2026 21:19 | 100 | 8.945 |
| 06/17/2026 21:18 | 12 | 8.945 |
| 06/17/2026 21:18 | 150 | 8.945 |
| 06/17/2026 21:18 | 100 | 8.95 |
| 06/17/2026 21:18 | 10 | 8.95 |
| 06/17/2026 21:18 | 16 | 8.95 |
| 06/17/2026 21:18 | 200 | 8.95 |
| 06/17/2026 21:18 | 100 | 8.95 |
| 06/17/2026 21:17 | 1 | 8.95 |
| 06/17/2026 21:17 | 100 | 8.95 |
| 06/17/2026 21:17 | 69 | 8.95 |
| 06/17/2026 21:17 | 2 | 8.95 |
| 06/17/2026 21:17 | 100 | 8.95 |
| 06/17/2026 21:17 | 19 | 8.95 |
| 06/17/2026 21:17 | 109 | 8.95 |
| 06/17/2026 21:17 | 172 | 8.95 |
| 06/17/2026 21:17 | 300 | 8.945 |
| 06/17/2026 21:17 | 99 | 8.945 |
| 06/17/2026 21:17 | 1 | 8.945 |
| 06/17/2026 21:17 | 1 | 8.945 |
| 06/17/2026 21:17 | 81 | 8.94 |
| 06/17/2026 21:17 | 19 | 8.94 |
| 06/17/2026 21:17 | 31 | 8.94 |
| 06/17/2026 21:17 | 19 | 8.94 |
| 06/17/2026 21:17 | 124 | 8.94 |
| 06/17/2026 21:17 | 100 | 8.94 |
| 06/17/2026 21:17 | 2 | 8.94 |
| 06/17/2026 21:17 | 50 | 8.935 |
| 06/17/2026 21:17 | 50 | 8.935 |
| 06/17/2026 21:17 | 100 | 8.935 |
| 06/17/2026 21:17 | 21 | 8.93 |
| 06/17/2026 21:17 | 300 | 8.93 |
| 06/17/2026 21:17 | 100 | 8.93 |
| 06/17/2026 21:17 | 300 | 8.93 |
| 06/17/2026 21:16 | 1 | 8.93 |
| 06/17/2026 21:16 | 96 | 8.94 |
| 06/17/2026 21:16 | 400 | 8.94 |
| 06/17/2026 21:16 | 500 | 8.94 |
| 06/17/2026 21:16 | 96 | 8.94 |
| 06/17/2026 21:16 | 100 | 8.94 |
| 06/17/2026 21:16 | 200 | 8.94 |
| 06/17/2026 21:16 | 55 | 8.94 |
| 06/17/2026 21:16 | 198 | 8.94 |
| 06/17/2026 21:16 | 100 | 8.94 |
| 06/17/2026 21:16 | 1 | 8.945 |
| 06/17/2026 21:16 | 100 | 8.945 |
| 06/17/2026 21:16 | 4 | 8.945 |
| 06/17/2026 21:16 | 18 | 8.945 |
| 06/17/2026 21:16 | 345 | 8.95 |
| 06/17/2026 21:16 | 270 | 8.95 |
| 06/17/2026 21:16 | 11 | 8.95 |
| 06/17/2026 21:16 | 183 | 8.95 |
| 06/17/2026 21:16 | 17 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 94 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 89 | 8.95 |
| 06/17/2026 21:16 | 103 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 270 | 8.95 |
| 06/17/2026 21:16 | 500 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 300 | 8.95 |
| 06/17/2026 21:16 | 139 | 8.95 |
| 06/17/2026 21:16 | 361 | 8.95 |
| 06/17/2026 21:16 | 1400 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.95 |
| 06/17/2026 21:16 | 150 | 8.955 |
| 06/17/2026 21:15 | 10 | 8.955 |
| 06/17/2026 21:15 | 19 | 8.955 |
| 06/17/2026 21:15 | 68 | 8.95 |
| 06/17/2026 21:15 | 50 | 8.95 |
| 06/17/2026 21:15 | 150 | 8.95 |
| 06/17/2026 21:15 | 32 | 8.95 |
| 06/17/2026 21:15 | 8 | 8.95 |
| 06/17/2026 21:15 | 300 | 8.95 |
| 06/17/2026 21:15 | 100 | 8.945 |
| 06/17/2026 21:15 | 100 | 8.945 |
| 06/17/2026 21:15 | 100 | 8.945 |
| 06/17/2026 21:15 | 100 | 8.95 |
| 06/17/2026 21:15 | 400 | 8.95 |
| 06/17/2026 21:15 | 100 | 8.95 |
| 06/17/2026 21:15 | 300 | 8.95 |
| 06/17/2026 21:15 | 1 | 8.955 |
| 06/17/2026 21:15 | 400 | 8.955 |
| 06/17/2026 21:15 | 1 | 8.955 |
| 06/17/2026 21:14 | 1 | 8.955 |
| 06/17/2026 21:14 | 16 | 8.96 |
| 06/17/2026 21:14 | 2 | 8.96 |
| 06/17/2026 21:14 | 400 | 8.96 |
| 06/17/2026 21:14 | 100 | 8.96 |
| 06/17/2026 21:14 | 100 | 8.96 |
| 06/17/2026 21:14 | 157 | 8.96 |
| 06/17/2026 21:14 | 143 | 8.96 |
| 06/17/2026 21:14 | 1 | 8.96 |
| 06/17/2026 21:14 | 100 | 8.965 |
| 06/17/2026 21:14 | 50 | 8.965 |
| 06/17/2026 21:14 | 100 | 8.965 |
| 06/17/2026 21:14 | 50 | 8.965 |
| 06/17/2026 21:14 | 150 | 8.965 |
| 06/17/2026 21:13 | 36 | 8.965 |
| 06/17/2026 21:13 | 1 | 8.965 |
| 06/17/2026 21:13 | 1 | 8.965 |
| 06/17/2026 21:13 | 98 | 8.97 |
| 06/17/2026 21:13 | 2 | 8.97 |
| 06/17/2026 21:13 | 300 | 8.965 |
| 06/17/2026 21:13 | 150 | 8.965 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 200 | 8.96 |
| 06/17/2026 21:13 | 200 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 300 | 8.96 |
| 06/17/2026 21:13 | 300 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 300 | 8.96 |
| 06/17/2026 21:13 | 92 | 8.96 |
| 06/17/2026 21:13 | 8 | 8.96 |
| 06/17/2026 21:13 | 215 | 8.96 |
| 06/17/2026 21:13 | 200 | 8.96 |
| 06/17/2026 21:13 | 270 | 8.96 |
| 06/17/2026 21:13 | 28 | 8.96 |
| 06/17/2026 21:13 | 8 | 8.96 |
| 06/17/2026 21:13 | 12 | 8.96 |
| 06/17/2026 21:13 | 23 | 8.96 |
| 06/17/2026 21:13 | 23 | 8.96 |
| 06/17/2026 21:13 | 5 | 8.96 |
| 06/17/2026 21:13 | 3 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.955 |
| 06/17/2026 21:13 | 8 | 8.95 |
| 06/17/2026 21:13 | 5 | 8.95 |
| 06/17/2026 21:13 | 15 | 8.95 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 800 | 8.95 |
| 06/17/2026 21:13 | 1 | 8.95 |
| 06/17/2026 21:13 | 300 | 8.95 |
| 06/17/2026 21:13 | 1 | 8.95 |
| 06/17/2026 21:12 | 36 | 8.945 |
| 06/17/2026 21:12 | 1 | 8.945 |
| 06/17/2026 21:12 | 2 | 8.94 |
| 06/17/2026 21:12 | 20 | 8.94 |
| 06/17/2026 21:12 | 80 | 8.94 |
| 06/17/2026 21:12 | 20 | 8.94 |
| 06/17/2026 21:12 | 1380 | 8.94 |
| 06/17/2026 21:12 | 300 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 300 | 8.94 |
| 06/17/2026 21:12 | 2 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 58 | 8.94 |
| 06/17/2026 21:12 | 273 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.935 |
| 06/17/2026 21:12 | 1 | 8.935 |
| 06/17/2026 21:12 | 27 | 8.94 |
| 06/17/2026 21:12 | 51 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 1400 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 72 | 8.945 |
| 06/17/2026 21:12 | 1 | 8.945 |
| 06/17/2026 21:12 | 1 | 8.945 |
| 06/17/2026 21:12 | 99 | 8.945 |
| 06/17/2026 21:11 | 52 | 8.945 |
| 06/17/2026 21:11 | 48 | 8.945 |
| 06/17/2026 21:11 | 1 | 8.945 |
| 06/17/2026 21:11 | 150 | 8.945 |
| 06/17/2026 21:11 | 1 | 8.945 |
| 06/17/2026 21:11 | 43 | 8.945 |
| 06/17/2026 21:11 | 43 | 8.945 |
| 06/17/2026 21:11 | 1 | 8.945 |
| 06/17/2026 21:10 | 299 | 8.95 |
| 06/17/2026 21:10 | 1 | 8.95 |
| 06/17/2026 21:10 | 100 | 8.95 |
| 06/17/2026 21:10 | 5 | 8.955 |
| 06/17/2026 21:10 | 100 | 8.95 |
| 06/17/2026 21:10 | 200 | 8.95 |
| 06/17/2026 21:10 | 86 | 8.95 |
| 06/17/2026 21:10 | 200 | 8.95 |
| 06/17/2026 21:10 | 32 | 8.96 |
| 06/17/2026 21:10 | 100 | 8.96 |
| 06/17/2026 21:10 | 100 | 8.96 |
| 06/17/2026 21:09 | 1 | 8.97 |
| 06/17/2026 21:09 | 200 | 8.97 |
| 06/17/2026 21:09 | 600 | 8.97 |
| 06/17/2026 21:09 | 100 | 8.97 |
| 06/17/2026 21:08 | 13 | 8.975 |
| 06/17/2026 21:08 | 10 | 8.98 |
| 06/17/2026 21:08 | 300 | 8.98 |
| 06/17/2026 21:08 | 5 | 8.98 |
| 06/17/2026 21:08 | 800 | 8.98 |
| 06/17/2026 21:08 | 400 | 8.98 |
| 06/17/2026 21:08 | 20 | 8.98 |
| 06/17/2026 21:08 | 50 | 8.985 |
| 06/17/2026 21:08 | 150 | 8.985 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 63 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 271 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 300 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 150 | 8.99 |
| 06/17/2026 21:08 | 150 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 2 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 200 | 8.99 |
| 06/17/2026 21:08 | 300 | 8.99 |
| 06/17/2026 21:08 | 1 | 8.99 |
| 06/17/2026 21:08 | 20 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 2 | 8.99 |
| 06/17/2026 21:08 | 120 | 8.99 |
| 06/17/2026 21:08 | 40 | 8.99 |
| 06/17/2026 21:08 | 20 | 8.99 |
| 06/17/2026 21:08 | 73 | 8.985 |
| 06/17/2026 21:08 | 27 | 8.985 |
| 06/17/2026 21:08 | 1 | 8.985 |
| 06/17/2026 21:08 | 100 | 8.985 |
| 06/17/2026 21:08 | 399 | 8.985 |
| 06/17/2026 21:08 | 1 | 8.985 |
| 06/17/2026 21:07 | 70 | 8.99 |
| 06/17/2026 21:07 | 330 | 8.99 |
| 06/17/2026 21:07 | 5 | 8.99 |
| 06/17/2026 21:07 | 3 | 8.99 |
| 06/17/2026 21:07 | 200 | 8.99 |
| 06/17/2026 21:07 | 2 | 8.99 |
| 06/17/2026 21:07 | 100 | 8.99 |
| 06/17/2026 21:07 | 2 | 8.99 |
| 06/17/2026 21:07 | 24 | 8.99 |
| 06/17/2026 21:07 | 28 | 8.99 |
| 06/17/2026 21:07 | 100 | 8.985 |
| 06/17/2026 21:07 | 300 | 8.985 |
| 06/17/2026 21:07 | 100 | 8.985 |
| 06/17/2026 21:07 | 262 | 8.99 |
| 06/17/2026 21:07 | 329 | 8.99 |
| 06/17/2026 21:07 | 800 | 8.99 |
| 06/17/2026 21:07 | 70 | 8.99 |
| 06/17/2026 21:07 | 1 | 8.995 |
| 06/17/2026 21:06 | 1 | 8.995 |
| 06/17/2026 21:06 | 61 | 8.995 |
| 06/17/2026 21:06 | 100 | 8.995 |
| 06/17/2026 21:06 | 3 | 9.00 |
| 06/17/2026 21:06 | 54 | 9.00 |
| 06/17/2026 21:06 | 100 | 9.00 |
| 06/17/2026 21:06 | 200 | 9.00 |
| 06/17/2026 21:06 | 200 | 9.00 |
| 06/17/2026 21:06 | 26 | 9.005 |
| 06/17/2026 21:06 | 1 | 9.005 |
| 06/17/2026 21:05 | 1 | 9.005 |
| 06/17/2026 21:05 | 81 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 765 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 81 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 300 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 300 | 9.00 |
| 06/17/2026 21:05 | 4 | 9.00 |
| 06/17/2026 21:05 | 70 | 9.00 |
| 06/17/2026 21:05 | 161 | 9.00 |
| 06/17/2026 21:05 | 170 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 218 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 320 | 9.00 |
| 06/17/2026 21:05 | 280 | 9.00 |
| 06/17/2026 21:05 | 40 | 9.00 |
| 06/17/2026 21:05 | 20 | 9.00 |
| 06/17/2026 21:05 | 40 | 9.00 |
| 06/17/2026 21:05 | 20 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 408 | 9.00 |
| 06/17/2026 21:05 | 9 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 400 | 9.00 |
| 06/17/2026 21:05 | 331 | 9.00 |
| 06/17/2026 21:05 | 190 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 57 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 5 | 9.00 |
| 06/17/2026 21:05 | 5 | 9.00 |
| 06/17/2026 21:05 | 300 | 9.00 |
| 06/17/2026 21:05 | 200 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 50 | 9.005 |
| 06/17/2026 21:05 | 150 | 9.005 |
| 06/17/2026 21:05 | 14 | 9.01 |
| 06/17/2026 21:05 | 86 | 9.01 |
| 06/17/2026 21:05 | 64 | 9.01 |
| 06/17/2026 21:05 | 36 | 9.01 |
| 06/17/2026 21:05 | 114 | 9.01 |
| 06/17/2026 21:05 | 186 | 9.01 |
| 06/17/2026 21:05 | 250 | 9.01 |
| 06/17/2026 21:05 | 150 | 9.01 |
| 06/17/2026 21:05 | 200 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 400 | 9.01 |
| 06/17/2026 21:05 | 47 | 9.01 |
| 06/17/2026 21:05 | 80 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 2 | 9.01 |
| 06/17/2026 21:05 | 38 | 9.01 |
| 06/17/2026 21:05 | 120 | 9.01 |
| 06/17/2026 21:05 | 200 | 9.01 |
| 06/17/2026 21:05 | 300 | 9.01 |
| 06/17/2026 21:05 | 20 | 9.01 |
| 06/17/2026 21:05 | 15 | 9.01 |
| 06/17/2026 21:05 | 300 | 9.02 |
| 06/17/2026 21:05 | 500 | 9.02 |
| 06/17/2026 21:05 | 100 | 9.02 |
| 06/17/2026 21:05 | 150 | 9.025 |
| 06/17/2026 21:05 | 1 | 9.03 |
| 06/17/2026 21:05 | 100 | 9.03 |
| 06/17/2026 21:05 | 100 | 9.03 |
| 06/17/2026 21:05 | 183 | 9.03 |
| 06/17/2026 21:05 | 300 | 9.03 |
| 06/17/2026 21:05 | 400 | 9.03 |
| 06/17/2026 21:05 | 50 | 9.035 |
| 06/17/2026 21:05 | 1 | 9.035 |
| 06/17/2026 21:05 | 150 | 9.035 |
| 06/17/2026 21:05 | 300 | 9.035 |
| 06/17/2026 21:05 | 1 | 9.035 |
| 06/17/2026 21:04 | 1 | 9.035 |
| 06/17/2026 21:04 | 1 | 9.04 |
| 06/17/2026 21:04 | 300 | 9.04 |
| 06/17/2026 21:04 | 300 | 9.04 |
| 06/17/2026 21:04 | 150 | 9.045 |
| 06/17/2026 21:04 | 150 | 9.045 |
| 06/17/2026 21:04 | 100 | 9.05 |
| 06/17/2026 21:04 | 272 | 9.05 |
| 06/17/2026 21:04 | 28 | 9.05 |
| 06/17/2026 21:04 | 2 | 9.05 |
| 06/17/2026 21:04 | 70 | 9.05 |
| 06/17/2026 21:04 | 1 | 9.055 |
| 06/17/2026 21:03 | 30 | 9.05 |
| 06/17/2026 21:03 | 70 | 9.05 |
| 06/17/2026 21:03 | 2 | 9.05 |
| 06/17/2026 21:03 | 100 | 9.05 |
| 06/17/2026 21:03 | 53 | 9.05 |
| 06/17/2026 21:03 | 7 | 9.05 |
| 06/17/2026 21:03 | 100 | 9.05 |
| 06/17/2026 21:03 | 200 | 9.05 |
| 06/17/2026 21:03 | 300 | 9.05 |
| 06/17/2026 21:03 | 1 | 9.055 |
| 06/17/2026 21:03 | 150 | 9.055 |
| 06/17/2026 21:03 | 50 | 9.055 |
| 06/17/2026 21:03 | 100 | 9.055 |
| 06/17/2026 21:03 | 200 | 9.06 |
| 06/17/2026 21:03 | 100 | 9.06 |
| 06/17/2026 21:02 | 150 | 9.065 |
| 06/17/2026 21:02 | 300 | 9.07 |
| 06/17/2026 21:02 | 4 | 9.07 |
| 06/17/2026 21:02 | 63 | 9.07 |
| 06/17/2026 21:02 | 100 | 9.07 |
| 06/17/2026 21:02 | 75 | 9.07 |
| 06/17/2026 21:02 | 300 | 9.07 |
| 06/17/2026 21:02 | 435 | 9.075 |
| 06/17/2026 21:02 | 50 | 9.075 |
| 06/17/2026 21:02 | 100 | 9.075 |
| 06/17/2026 21:02 | 1 | 9.075 |
| 06/17/2026 21:02 | 300 | 9.08 |
| 06/17/2026 21:02 | 97 | 9.08 |
| 06/17/2026 21:02 | 300 | 9.08 |
| 06/17/2026 21:02 | 400 | 9.08 |
| 06/17/2026 21:02 | 1 | 9.08 |
| 06/17/2026 21:02 | 100 | 9.08 |
| 06/17/2026 21:02 | 100 | 9.08 |
| 06/17/2026 21:02 | 300 | 9.08 |
| 06/17/2026 21:02 | 1 | 9.075 |
| 06/17/2026 21:01 | 1 | 9.075 |
| 06/17/2026 21:01 | 1 | 9.075 |
| 06/17/2026 21:01 | 100 | 9.08 |
| 06/17/2026 21:01 | 3 | 9.08 |
| 06/17/2026 21:00 | 100 | 9.09 |
| 06/17/2026 21:00 | 8 | 9.09 |
| 06/17/2026 21:00 | 500 | 9.09 |
| 06/17/2026 21:00 | 376 | 9.09 |
| 06/17/2026 21:00 | 300 | 9.09 |
| 06/17/2026 21:00 | 100 | 9.09 |
| 06/17/2026 21:00 | 300 | 9.09 |
| 06/17/2026 21:00 | 100 | 9.09 |
| 06/17/2026 21:00 | 50 | 9.085 |
| 06/17/2026 21:00 | 100 | 9.085 |
| 06/17/2026 21:00 | 50 | 9.085 |
| 06/17/2026 21:00 | 150 | 9.085 |
| 06/17/2026 21:00 | 150 | 9.085 |
| 06/17/2026 21:00 | 150 | 9.085 |
| 06/17/2026 21:00 | 150 | 9.085 |
| 06/17/2026 21:00 | 150 | 9.085 |
| 06/17/2026 21:00 | 300 | 9.085 |
| 06/17/2026 21:00 | 1 | 9.085 |
| 06/17/2026 21:00 | 200 | 9.085 |
| 06/17/2026 21:00 | 100 | 9.085 |
| 06/17/2026 21:00 | 12 | 9.08 |
| 06/17/2026 21:00 | 300 | 9.08 |
| 06/17/2026 21:00 | 200 | 9.08 |
| 06/17/2026 21:00 | 100 | 9.08 |
| 06/17/2026 21:00 | 5 | 9.08 |
| 06/17/2026 21:00 | 1 | 9.075 |
| 06/17/2026 21:00 | 100 | 9.075 |
| 06/17/2026 21:00 | 4 | 9.075 |
| 06/17/2026 21:00 | 83 | 9.07 |
| 06/17/2026 21:00 | 41 | 9.07 |
| 06/17/2026 21:00 | 176 | 9.07 |
| 06/17/2026 21:00 | 24 | 9.07 |
| 06/17/2026 21:00 | 100 | 9.065 |
| 06/17/2026 21:00 | 1 | 9.065 |
| 06/17/2026 20:59 | 161 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 300 | 9.07 |
| 06/17/2026 20:59 | 200 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 100 | 9.07 |
| 06/17/2026 20:59 | 71 | 9.07 |
| 06/17/2026 20:59 | 5 | 9.07 |
| 06/17/2026 20:59 | 95 | 9.07 |
| 06/17/2026 20:59 | 5 | 9.07 |
| 06/17/2026 20:59 | 150 | 9.065 |
| 06/17/2026 20:59 | 22 | 9.06 |
| 06/17/2026 20:59 | 1 | 9.06 |
| 06/17/2026 20:59 | 1 | 9.055 |
| 06/17/2026 20:58 | 100 | 9.06 |
| 06/17/2026 20:58 | 66 | 9.06 |
| 06/17/2026 20:58 | 16 | 9.06 |
| 06/17/2026 20:58 | 300 | 9.06 |
| 06/17/2026 20:58 | 127 | 9.06 |
| 06/17/2026 20:58 | 100 | 9.06 |
| 06/17/2026 20:58 | 100 | 9.06 |
| 06/17/2026 20:58 | 100 | 9.06 |
| 06/17/2026 20:58 | 12 | 9.06 |
| 06/17/2026 20:58 | 10 | 9.06 |
| 06/17/2026 20:58 | 100 | 9.055 |
| 06/17/2026 20:58 | 100 | 9.055 |
| 06/17/2026 20:58 | 100 | 9.055 |
| 06/17/2026 20:58 | 100 | 9.055 |
| 06/17/2026 20:58 | 100 | 9.05 |
| 06/17/2026 20:58 | 200 | 9.05 |
| 06/17/2026 20:58 | 437 | 9.05 |
| 06/17/2026 20:58 | 60 | 9.05 |
| 06/17/2026 20:58 | 20 | 9.05 |
| 06/17/2026 20:58 | 80 | 9.05 |
| 06/17/2026 20:58 | 150 | 9.05 |
| 06/17/2026 20:58 | 200 | 9.045 |
| 06/17/2026 20:58 | 100 | 9.045 |
| 06/17/2026 20:58 | 1 | 9.05 |
| 06/17/2026 20:58 | 699 | 9.05 |
| 06/17/2026 20:58 | 3 | 9.05 |
| 06/17/2026 20:58 | 398 | 9.05 |
| 06/17/2026 20:58 | 200 | 9.05 |
| 06/17/2026 20:58 | 150 | 9.05 |
| 06/17/2026 20:58 | 58 | 9.05 |
| 06/17/2026 20:58 | 100 | 9.05 |
| 06/17/2026 20:58 | 136 | 9.05 |
| 06/17/2026 20:58 | 100 | 9.05 |
| 06/17/2026 20:58 | 20 | 9.05 |
| 06/17/2026 20:58 | 70 | 9.05 |
| 06/17/2026 20:58 | 90 | 9.05 |
| 06/17/2026 20:58 | 200 | 9.05 |
| 06/17/2026 20:58 | 300 | 9.05 |
| 06/17/2026 20:58 | 84 | 9.05 |
| 06/17/2026 20:58 | 16 | 9.05 |
| 06/17/2026 20:58 | 100 | 9.05 |
| 06/17/2026 20:58 | 100 | 9.05 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 150 | 9.045 |
| 06/17/2026 20:57 | 50 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 200 | 9.045 |
| 06/17/2026 20:57 | 1 | 9.045 |
| 06/17/2026 20:57 | 200 | 9.045 |
| 06/17/2026 20:57 | 1 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 200 | 9.04 |
| 06/17/2026 20:57 | 300 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 6 | 9.04 |
| 06/17/2026 20:57 | 1 | 9.04 |
| 06/17/2026 20:57 | 53 | 9.04 |
| 06/17/2026 20:57 | 110 | 9.04 |
| 06/17/2026 20:57 | 400 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 35 | 9.04 |
| 06/17/2026 20:56 | 100 | 9.045 |
| 06/17/2026 20:55 | 16 | 9.05 |
| 06/17/2026 20:55 | 53 | 9.05 |
| 06/17/2026 20:55 | 163 | 9.05 |
| 06/17/2026 20:55 | 300 | 9.05 |
| 06/17/2026 20:55 | 100 | 9.05 |
| 06/17/2026 20:55 | 94 | 9.05 |
| 06/17/2026 20:55 | 1 | 9.05 |
| 06/17/2026 20:54 | 15 | 9.055 |
| 06/17/2026 20:54 | 7 | 9.055 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 800 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 46 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 1 | 9.045 |
| 06/17/2026 20:54 | 1430 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 19 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 97 | 9.045 |
| 06/17/2026 20:54 | 3 | 9.045 |
| 06/17/2026 20:54 | 100 | 9.045 |
| 06/17/2026 20:54 | 214 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 196 | 9.05 |
| 06/17/2026 20:54 | 4 | 9.05 |
| 06/17/2026 20:54 | 40 | 9.05 |
| 06/17/2026 20:54 | 1 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:54 | 200 | 9.05 |
| 06/17/2026 20:54 | 800 | 9.05 |
| 06/17/2026 20:54 | 100 | 9.05 |
| 06/17/2026 20:53 | 100 | 9.05 |
| 06/17/2026 20:53 | 200 | 9.05 |
| 06/17/2026 20:53 | 1 | 9.055 |
| 06/17/2026 20:53 | 150 | 9.055 |
| 06/17/2026 20:52 | 2 | 9.06 |
| 06/17/2026 20:52 | 100 | 9.06 |
| 06/17/2026 20:52 | 100 | 9.06 |
| 06/17/2026 20:52 | 1 | 9.065 |
| 06/17/2026 20:52 | 100 | 9.06 |
| 06/17/2026 20:52 | 51 | 9.06 |
| 06/17/2026 20:52 | 99 | 9.06 |
| 06/17/2026 20:52 | 1 | 9.06 |
| 06/17/2026 20:52 | 400 | 9.06 |
| 06/17/2026 20:52 | 100 | 9.06 |
| 06/17/2026 20:52 | 100 | 9.055 |
| 06/17/2026 20:52 | 1 | 9.055 |
| 06/17/2026 20:52 | 1 | 9.055 |
| 06/17/2026 20:51 | 1 | 9.055 |
| 06/17/2026 20:51 | 17 | 9.055 |
| 06/17/2026 20:51 | 24 | 9.06 |
| 06/17/2026 20:51 | 1 | 9.06 |
| 06/17/2026 20:51 | 39 | 9.06 |
| 06/17/2026 20:51 | 300 | 9.06 |
| 06/17/2026 20:51 | 100 | 9.06 |
| 06/17/2026 20:51 | 200 | 9.06 |
| 06/17/2026 20:51 | 100 | 9.06 |
| 06/17/2026 20:51 | 300 | 9.06 |
| 06/17/2026 20:51 | 200 | 9.06 |
| 06/17/2026 20:51 | 100 | 9.06 |
| 06/17/2026 20:51 | 200 | 9.06 |
| 06/17/2026 20:51 | 5 | 9.06 |
| 06/17/2026 20:51 | 8 | 9.06 |
| 06/17/2026 20:51 | 113 | 9.06 |
| 06/17/2026 20:51 | 87 | 9.06 |
| 06/17/2026 20:51 | 100 | 9.06 |
| 06/17/2026 20:51 | 13 | 9.06 |
| 06/17/2026 20:51 | 2 | 9.07 |
| 06/17/2026 20:51 | 200 | 9.07 |
| 06/17/2026 20:51 | 73 | 9.07 |
| 06/17/2026 20:50 | 1 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.08 |
| 06/17/2026 20:49 | 2 | 9.08 |
| 06/17/2026 20:49 | 400 | 9.08 |
| 06/17/2026 20:49 | 456 | 9.08 |
| 06/17/2026 20:49 | 142 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.085 |
| 06/17/2026 20:49 | 2 | 9.08 |
| 06/17/2026 20:49 | 200 | 9.08 |
| 06/17/2026 20:49 | 200 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.08 |
| 06/17/2026 20:49 | 1 | 9.08 |
| 06/17/2026 20:49 | 200 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 200 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 14 | 9.075 |
| 06/17/2026 20:49 | 50 | 9.075 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 1 | 9.075 |
| 06/17/2026 20:49 | 8 | 9.075 |
| 06/17/2026 20:48 | 1 | 9.075 |
| 06/17/2026 20:48 | 2 | 9.08 |
| 06/17/2026 20:48 | 100 | 9.08 |
| 06/17/2026 20:48 | 2 | 9.08 |
| 06/17/2026 20:48 | 128 | 9.08 |
| 06/17/2026 20:48 | 100 | 9.08 |
| 06/17/2026 20:47 | 31 | 9.08 |
| 06/17/2026 20:47 | 211 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 200 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 200 | 9.08 |
| 06/17/2026 20:47 | 63 | 9.08 |
| 06/17/2026 20:47 | 37 | 9.08 |
| 06/17/2026 20:47 | 72 | 9.08 |
| 06/17/2026 20:47 | 12 | 9.08 |
| 06/17/2026 20:47 | 3 | 9.08 |
| 06/17/2026 20:47 | 1 | 9.075 |
| 06/17/2026 20:47 | 2 | 9.08 |
| 06/17/2026 20:47 | 11 | 9.08 |
| 06/17/2026 20:47 | 1 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 10 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 20 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.075 |
| 06/17/2026 20:47 | 52 | 9.07 |
| 06/17/2026 20:47 | 41 | 9.07 |
| 06/17/2026 20:47 | 7 | 9.07 |
| 06/17/2026 20:47 | 93 | 9.07 |
| 06/17/2026 20:47 | 7 | 9.07 |
| 06/17/2026 20:47 | 100 | 9.07 |
| 06/17/2026 20:47 | 100 | 9.07 |
| 06/17/2026 20:47 | 200 | 9.07 |
| 06/17/2026 20:47 | 100 | 9.07 |
| 06/17/2026 20:47 | 400 | 9.07 |
| 06/17/2026 20:47 | 1 | 9.07 |
| 06/17/2026 20:47 | 121 | 9.07 |
| 06/17/2026 20:47 | 100 | 9.065 |
| 06/17/2026 20:47 | 1 | 9.065 |
| 06/17/2026 20:47 | 100 | 9.065 |
| 06/17/2026 20:46 | 90 | 9.06 |
| 06/17/2026 20:46 | 3 | 9.06 |
| 06/17/2026 20:46 | 7 | 9.06 |
| 06/17/2026 20:46 | 200 | 9.06 |
| 06/17/2026 20:46 | 16 | 9.07 |
| 06/17/2026 20:46 | 100 | 9.07 |
| 06/17/2026 20:46 | 5 | 9.07 |
| 06/17/2026 20:46 | 2 | 9.07 |
| 06/17/2026 20:46 | 100 | 9.07 |
| 06/17/2026 20:46 | 3 | 9.07 |
| 06/17/2026 20:46 | 186 | 9.07 |
| 06/17/2026 20:46 | 2 | 9.07 |
| 06/17/2026 20:46 | 12 | 9.07 |
| 06/17/2026 20:46 | 231 | 9.07 |
| 06/17/2026 20:46 | 69 | 9.07 |
| 06/17/2026 20:46 | 100 | 9.07 |
| 06/17/2026 20:46 | 50 | 9.075 |
| 06/17/2026 20:46 | 150 | 9.075 |
| 06/17/2026 20:46 | 150 | 9.075 |
| 06/17/2026 20:46 | 50 | 9.075 |
| 06/17/2026 20:46 | 100 | 9.075 |
| 06/17/2026 20:46 | 1 | 9.075 |
| 06/17/2026 20:45 | 79 | 9.07 |
| 06/17/2026 20:45 | 21 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 48 | 9.07 |
| 06/17/2026 20:45 | 43 | 9.07 |
| 06/17/2026 20:45 | 48 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 300 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 200 | 9.07 |
| 06/17/2026 20:45 | 20 | 9.07 |
| 06/17/2026 20:45 | 60 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 196 | 9.07 |
| 06/17/2026 20:45 | 2 | 9.07 |
| 06/17/2026 20:45 | 2 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 3 | 9.07 |
| 06/17/2026 20:45 | 276 | 9.07 |
| 06/17/2026 20:45 | 300 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 1 | 9.075 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 86 | 9.07 |
| 06/17/2026 20:45 | 26 | 9.07 |
| 06/17/2026 20:45 | 77 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 10 | 9.07 |
| 06/17/2026 20:45 | 1 | 9.07 |
| 06/17/2026 20:44 | 6 | 9.08 |
| 06/17/2026 20:44 | 11 | 9.08 |
| 06/17/2026 20:44 | 14 | 9.075 |
| 06/17/2026 20:44 | 24 | 9.08 |
| 06/17/2026 20:44 | 1 | 9.075 |
| 06/17/2026 20:44 | 34 | 9.08 |
| 06/17/2026 20:44 | 27 | 9.08 |
| 06/17/2026 20:44 | 6 | 9.08 |
| 06/17/2026 20:44 | 6 | 9.08 |
| 06/17/2026 20:44 | 4 | 9.08 |
| 06/17/2026 20:44 | 6 | 9.08 |
| 06/17/2026 20:44 | 12 | 9.08 |
| 06/17/2026 20:44 | 20 | 9.075 |
| 06/17/2026 20:44 | 103 | 9.075 |
| 06/17/2026 20:44 | 19 | 9.075 |
| 06/17/2026 20:44 | 70 | 9.08 |
| 06/17/2026 20:44 | 1 | 9.08 |
| 06/17/2026 20:44 | 1 | 9.08 |
| 06/17/2026 20:44 | 5 | 9.08 |
| 06/17/2026 20:44 | 15 | 9.08 |
| 06/17/2026 20:44 | 1 | 9.075 |
| 06/17/2026 20:43 | 1 | 9.075 |
| 06/17/2026 20:43 | 1 | 9.075 |
| 06/17/2026 20:42 | 100 | 9.075 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 1 | 9.07 |
| 06/17/2026 20:42 | 51 | 9.07 |
| 06/17/2026 20:42 | 200 | 9.07 |
| 06/17/2026 20:42 | 1 | 9.07 |
| 06/17/2026 20:42 | 340 | 9.07 |
| 06/17/2026 20:42 | 12 | 9.07 |
| 06/17/2026 20:42 | 4 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 1 | 9.075 |
| 06/17/2026 20:41 | 1 | 9.075 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 200 | 9.07 |
| 06/17/2026 20:41 | 300 | 9.07 |
| 06/17/2026 20:41 | 269 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 200 | 9.07 |
| 06/17/2026 20:41 | 3 | 9.07 |
| 06/17/2026 20:41 | 12 | 9.07 |
| 06/17/2026 20:41 | 54 | 9.07 |
| 06/17/2026 20:41 | 31 | 9.07 |
| 06/17/2026 20:41 | 189 | 9.065 |
| 06/17/2026 20:41 | 11 | 9.065 |
| 06/17/2026 20:41 | 1 | 9.065 |
| 06/17/2026 20:41 | 1 | 9.06 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 2 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 1 | 9.075 |
| 06/17/2026 20:41 | 4 | 9.075 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:40 | 1 | 9.075 |
| 06/17/2026 20:40 | 2 | 9.075 |
| 06/17/2026 20:39 | 102 | 9.08 |
| 06/17/2026 20:39 | 27 | 9.08 |
| 06/17/2026 20:39 | 500 | 9.08 |
| 06/17/2026 20:39 | 81 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 4 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.085 |
| 06/17/2026 20:39 | 5 | 9.085 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:38 | 4 | 9.085 |
| 06/17/2026 20:38 | 4 | 9.085 |
| 06/17/2026 20:38 | 55 | 9.08 |
| 06/17/2026 20:38 | 200 | 9.08 |
| 06/17/2026 20:38 | 100 | 9.08 |
| 06/17/2026 20:38 | 300 | 9.08 |
| 06/17/2026 20:38 | 1 | 9.08 |
| 06/17/2026 20:38 | 90 | 9.08 |
| 06/17/2026 20:38 | 126 | 9.08 |
| 06/17/2026 20:38 | 74 | 9.08 |
| 06/17/2026 20:38 | 1 | 9.075 |
| 06/17/2026 20:37 | 1 | 9.075 |
| 06/17/2026 20:37 | 100 | 9.08 |
| 06/17/2026 20:37 | 200 | 9.08 |
| 06/17/2026 20:37 | 100 | 9.08 |
| 06/17/2026 20:37 | 60 | 9.08 |
| 06/17/2026 20:37 | 6 | 9.08 |
| 06/17/2026 20:37 | 100 | 9.08 |
| 06/17/2026 20:37 | 100 | 9.08 |
| 06/17/2026 20:37 | 1 | 9.085 |
| 06/17/2026 20:37 | 150 | 9.085 |
| 06/17/2026 20:36 | 100 | 9.08 |
| 06/17/2026 20:36 | 100 | 9.08 |
| 06/17/2026 20:36 | 100 | 9.08 |
| 06/17/2026 20:36 | 2 | 9.08 |
| 06/17/2026 20:36 | 52 | 9.08 |
| 06/17/2026 20:36 | 2 | 9.08 |
| 06/17/2026 20:36 | 56 | 9.08 |
| 06/17/2026 20:36 | 5 | 9.08 |
| 06/17/2026 20:36 | 2 | 9.08 |
| 06/17/2026 20:36 | 1 | 9.075 |
| 06/17/2026 20:36 | 1 | 9.075 |
| 06/17/2026 20:36 | 1 | 9.075 |
| 06/17/2026 20:36 | 150 | 9.075 |
| 06/17/2026 20:36 | 100 | 9.07 |
| 06/17/2026 20:36 | 100 | 9.07 |
| 06/17/2026 20:36 | 100 | 9.07 |
| 06/17/2026 20:36 | 33 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:36 | 100 | 9.07 |
| 06/17/2026 20:36 | 109 | 9.07 |
| 06/17/2026 20:36 | 1 | 9.07 |
| 06/17/2026 20:35 | 50 | 9.07 |
| 06/17/2026 20:35 | 100 | 9.065 |
| 06/17/2026 20:35 | 1 | 9.065 |
| 06/17/2026 20:35 | 20 | 9.06 |
| 06/17/2026 20:35 | 80 | 9.06 |
| 06/17/2026 20:35 | 1 | 9.065 |
| 06/17/2026 20:35 | 1 | 9.065 |
| 06/17/2026 20:35 | 34 | 9.065 |
| 06/17/2026 20:35 | 18 | 9.06 |
| 06/17/2026 20:35 | 99 | 9.06 |
| 06/17/2026 20:35 | 200 | 9.06 |
| 06/17/2026 20:35 | 100 | 9.06 |
| 06/17/2026 20:35 | 100 | 9.06 |
| 06/17/2026 20:35 | 102 | 9.06 |
| 06/17/2026 20:35 | 100 | 9.055 |
| 06/17/2026 20:35 | 198 | 9.055 |
| 06/17/2026 20:35 | 1 | 9.055 |
| 06/17/2026 20:34 | 1 | 9.055 |
| 06/17/2026 20:34 | 117 | 9.055 |
| 06/17/2026 20:34 | 100 | 9.06 |
| 06/17/2026 20:34 | 100 | 9.06 |
| 06/17/2026 20:34 | 200 | 9.06 |
| 06/17/2026 20:34 | 5 | 9.06 |
| 06/17/2026 20:34 | 5 | 9.06 |
| 06/17/2026 20:34 | 12 | 9.06 |
| 06/17/2026 20:34 | 100 | 9.06 |
| 06/17/2026 20:34 | 100 | 9.06 |
| 06/17/2026 20:34 | 12 | 9.06 |
| 06/17/2026 20:34 | 1100 | 9.06 |
| 06/17/2026 20:34 | 200 | 9.06 |
| 06/17/2026 20:34 | 39 | 9.05 |
| 06/17/2026 20:34 | 100 | 9.05 |
| 06/17/2026 20:34 | 154 | 9.05 |
| 06/17/2026 20:34 | 146 | 9.05 |
| 06/17/2026 20:34 | 30 | 9.05 |
| 06/17/2026 20:34 | 454 | 9.05 |
| 06/17/2026 20:34 | 146 | 9.05 |
| 06/17/2026 20:34 | 54 | 9.05 |
| 06/17/2026 20:34 | 1 | 9.05 |
| 06/17/2026 20:34 | 100 | 9.045 |
| 06/17/2026 20:34 | 1 | 9.045 |
| 06/17/2026 20:33 | 2 | 9.045 |
| 06/17/2026 20:33 | 1 | 9.045 |
| 06/17/2026 20:33 | 1 | 9.045 |
| 06/17/2026 20:33 | 100 | 9.045 |
| 06/17/2026 20:33 | 100 | 9.05 |
| 06/17/2026 20:33 | 100 | 9.05 |
| 06/17/2026 20:33 | 100 | 9.05 |
| 06/17/2026 20:33 | 39 | 9.05 |
| 06/17/2026 20:33 | 200 | 9.05 |
| 06/17/2026 20:33 | 6 | 9.06 |
| 06/17/2026 20:33 | 90 | 9.06 |
| 06/17/2026 20:33 | 3 | 9.06 |
| 06/17/2026 20:33 | 5 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 87 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 1 | 9.065 |
| 06/17/2026 20:33 | 150 | 9.065 |
| 06/17/2026 20:33 | 10 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.065 |
| 06/17/2026 20:33 | 218 | 9.065 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 150 | 9.065 |
| 06/17/2026 20:33 | 116 | 9.07 |
| 06/17/2026 20:33 | 86 | 9.07 |
| 06/17/2026 20:33 | 1 | 9.07 |
| 06/17/2026 20:33 | 500 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.07 |
| 06/17/2026 20:32 | 61 | 9.075 |
| 06/17/2026 20:32 | 2 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 199 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.065 |
| 06/17/2026 20:32 | 1 | 9.065 |
| 06/17/2026 20:32 | 77 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 400 | 9.07 |
| 06/17/2026 20:32 | 223 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.075 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 200 | 9.07 |
| 06/17/2026 20:32 | 90 | 9.07 |
| 06/17/2026 20:32 | 300 | 9.07 |
| 06/17/2026 20:32 | 33 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 5 | 9.07 |
| 06/17/2026 20:32 | 19 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:31 | 1 | 9.065 |
| 06/17/2026 20:31 | 1 | 9.065 |
| 06/17/2026 20:31 | 1 | 9.06 |
| 06/17/2026 20:31 | 20 | 9.06 |
| 06/17/2026 20:31 | 1 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.055 |
| 06/17/2026 20:31 | 49 | 9.055 |
| 06/17/2026 20:31 | 51 | 9.055 |
| 06/17/2026 20:31 | 99 | 9.055 |
| 06/17/2026 20:31 | 1 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 200 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 69 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 300 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 155 | 9.05 |
| 06/17/2026 20:31 | 200 | 9.05 |
| 06/17/2026 20:31 | 400 | 9.05 |
| 06/17/2026 20:31 | 40 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 36 | 9.05 |
| 06/17/2026 20:31 | 200 | 9.05 |
| 06/17/2026 20:31 | 300 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 63 | 9.05 |
| 06/17/2026 20:31 | 137 | 9.05 |
| 06/17/2026 20:31 | 231 | 9.05 |
| 06/17/2026 20:31 | 70 | 9.05 |
| 06/17/2026 20:31 | 30 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.045 |
| 06/17/2026 20:31 | 100 | 9.04 |
| 06/17/2026 20:30 | 1 | 9.045 |
| 06/17/2026 20:30 | 17 | 9.04 |
| 06/17/2026 20:30 | 100 | 9.04 |
| 06/17/2026 20:30 | 100 | 9.04 |
| 06/17/2026 20:30 | 83 | 9.04 |
| 06/17/2026 20:30 | 100 | 9.04 |
| 06/17/2026 20:30 | 3 | 9.05 |
| 06/17/2026 20:30 | 100 | 9.05 |
| 06/17/2026 20:30 | 100 | 9.05 |
| 06/17/2026 20:30 | 27 | 9.05 |
| 06/17/2026 20:30 | 172 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 99 | 9.05 |
| 06/17/2026 20:30 | 100 | 9.045 |
| 06/17/2026 20:30 | 100 | 9.045 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 85 | 9.05 |
| 06/17/2026 20:30 | 277 | 9.05 |
| 06/17/2026 20:30 | 82 | 9.05 |
| 06/17/2026 20:30 | 44 | 9.05 |
| 06/17/2026 20:30 | 49 | 9.05 |
| 06/17/2026 20:30 | 200 | 9.05 |
| 06/17/2026 20:30 | 200 | 9.045 |
| 06/17/2026 20:30 | 200 | 9.05 |
| 06/17/2026 20:30 | 12 | 9.05 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 5 | 9.06 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 804 | 9.06 |
| 06/17/2026 20:29 | 3 | 9.06 |
| 06/17/2026 20:29 | 394 | 9.06 |
| 06/17/2026 20:29 | 100 | 9.06 |
| 06/17/2026 20:29 | 120 | 9.06 |
| 06/17/2026 20:29 | 100 | 9.06 |
| 06/17/2026 20:29 | 20 | 9.06 |
| 06/17/2026 20:29 | 100 | 9.06 |
| 06/17/2026 20:29 | 100 | 9.06 |
| 06/17/2026 20:29 | 7 | 9.06 |
| 06/17/2026 20:29 | 193 | 9.06 |
| 06/17/2026 20:29 | 5 | 9.06 |
| 06/17/2026 20:29 | 2 | 9.06 |
| 06/17/2026 20:29 | 200 | 9.065 |
| 06/17/2026 20:28 | 200 | 9.06 |
| 06/17/2026 20:28 | 100 | 9.06 |
| 06/17/2026 20:28 | 5 | 9.06 |
| 06/17/2026 20:28 | 100 | 9.06 |
| 06/17/2026 20:28 | 100 | 9.06 |
| 06/17/2026 20:28 | 3 | 9.06 |
| 06/17/2026 20:28 | 200 | 9.06 |
| 06/17/2026 20:28 | 100 | 9.055 |
| 06/17/2026 20:28 | 100 | 9.055 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:27 | 85 | 9.05 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:27 | 15 | 9.05 |
| 06/17/2026 20:27 | 8 | 9.05 |
| 06/17/2026 20:27 | 87 | 9.05 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:27 | 5 | 9.05 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:26 | 150 | 9.055 |
| 06/17/2026 20:25 | 96 | 9.05 |
| 06/17/2026 20:25 | 4 | 9.05 |
| 06/17/2026 20:25 | 9 | 9.05 |
| 06/17/2026 20:25 | 48 | 9.05 |
| 06/17/2026 20:25 | 12 | 9.05 |
| 06/17/2026 20:25 | 33 | 9.05 |
| 06/17/2026 20:25 | 12 | 9.05 |
| 06/17/2026 20:25 | 5 | 9.05 |
| 06/17/2026 20:25 | 232 | 9.05 |
| 06/17/2026 20:25 | 4 | 9.05 |
| 06/17/2026 20:25 | 100 | 9.045 |
| 06/17/2026 20:25 | 31 | 9.045 |
| 06/17/2026 20:25 | 17 | 9.04 |
| 06/17/2026 20:25 | 100 | 9.04 |
| 06/17/2026 20:25 | 6 | 9.04 |
| 06/17/2026 20:25 | 2 | 9.04 |
| 06/17/2026 20:25 | 17 | 9.04 |
| 06/17/2026 20:25 | 22 | 9.04 |
| 06/17/2026 20:25 | 100 | 9.035 |
| 06/17/2026 20:25 | 200 | 9.04 |
| 06/17/2026 20:25 | 2 | 9.04 |
| 06/17/2026 20:25 | 100 | 9.04 |
| 06/17/2026 20:24 | 5 | 9.045 |
| 06/17/2026 20:24 | 139 | 9.045 |
| 06/17/2026 20:24 | 60 | 9.045 |
| 06/17/2026 20:23 | 1 | 9.045 |
| 06/17/2026 20:23 | 10 | 9.045 |
| 06/17/2026 20:23 | 12 | 9.045 |
| 06/17/2026 20:22 | 200 | 9.04 |
| 06/17/2026 20:22 | 6 | 9.04 |
| 06/17/2026 20:22 | 13 | 9.04 |
| 06/17/2026 20:22 | 100 | 9.04 |
| 06/17/2026 20:22 | 100 | 9.04 |
| 06/17/2026 20:22 | 100 | 9.04 |
| 06/17/2026 20:22 | 100 | 9.04 |
| 06/17/2026 20:22 | 3 | 9.05 |
| 06/17/2026 20:22 | 200 | 9.05 |
| 06/17/2026 20:22 | 100 | 9.05 |
| 06/17/2026 20:22 | 187 | 9.05 |
| 06/17/2026 20:22 | 3 | 9.05 |
| 06/17/2026 20:22 | 10 | 9.05 |
| 06/17/2026 20:22 | 100 | 9.05 |
| 06/17/2026 20:21 | 200 | 9.05 |
| 06/17/2026 20:21 | 150 | 9.055 |
| 06/17/2026 20:21 | 10 | 9.055 |
| 06/17/2026 20:21 | 17 | 9.06 |
| 06/17/2026 20:21 | 100 | 9.06 |
| 06/17/2026 20:20 | 194 | 9.07 |
| 06/17/2026 20:20 | 333 | 9.07 |
| 06/17/2026 20:20 | 32 | 9.07 |
| 06/17/2026 20:20 | 95 | 9.07 |
| 06/17/2026 20:20 | 100 | 9.07 |
| 06/17/2026 20:20 | 103 | 9.07 |
| 06/17/2026 20:20 | 3 | 9.07 |
| 06/17/2026 20:20 | 200 | 9.07 |
| 06/17/2026 20:20 | 49 | 9.075 |
| 06/17/2026 20:18 | 300 | 9.07 |
| 06/17/2026 20:18 | 1 | 9.07 |
| 06/17/2026 20:18 | 1 | 9.07 |
| 06/17/2026 20:18 | 100 | 9.07 |
| 06/17/2026 20:18 | 20 | 9.07 |
| 06/17/2026 20:17 | 97 | 9.06 |
| 06/17/2026 20:17 | 3 | 9.06 |
| 06/17/2026 20:17 | 300 | 9.06 |
| 06/17/2026 20:17 | 300 | 9.06 |
| 06/17/2026 20:17 | 200 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.055 |
| 06/17/2026 20:17 | 200 | 9.055 |
| 06/17/2026 20:17 | 100 | 9.055 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 200 | 9.06 |
| 06/17/2026 20:17 | 1 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 200 | 9.06 |
| 06/17/2026 20:17 | 120 | 9.06 |
| 06/17/2026 20:17 | 200 | 9.06 |
| 06/17/2026 20:16 | 100 | 9.06 |
| 06/17/2026 20:16 | 98 | 9.06 |
| 06/17/2026 20:16 | 1 | 9.06 |
| 06/17/2026 20:16 | 1 | 9.06 |
| 06/17/2026 20:16 | 99 | 9.06 |
| 06/17/2026 20:16 | 1 | 9.06 |
| 06/17/2026 20:16 | 100 | 9.06 |
| 06/17/2026 20:15 | 1 | 9.06 |
| 06/17/2026 20:15 | 6 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 200 | 9.06 |
| 06/17/2026 20:15 | 1 | 9.06 |
| 06/17/2026 20:15 | 8 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 94 | 9.06 |
| 06/17/2026 20:15 | 6 | 9.06 |
| 06/17/2026 20:15 | 94 | 9.06 |
| 06/17/2026 20:15 | 6 | 9.06 |
| 06/17/2026 20:15 | 1 | 9.06 |
| 06/17/2026 20:15 | 1 | 9.06 |
| 06/17/2026 20:15 | 1 | 9.055 |
| 06/17/2026 20:15 | 59 | 9.055 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 1 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 56 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 7 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.045 |
| 06/17/2026 20:15 | 100 | 9.045 |
| 06/17/2026 20:15 | 2 | 9.05 |
| 06/17/2026 20:15 | 802 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 49 | 9.05 |
| 06/17/2026 20:15 | 200 | 9.055 |
| 06/17/2026 20:14 | 25 | 9.055 |
| 06/17/2026 20:14 | 1 | 9.055 |
| 06/17/2026 20:14 | 1 | 9.055 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:14 | 1 | 9.05 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:14 | 51 | 9.05 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:14 | 73 | 9.05 |
| 06/17/2026 20:14 | 78 | 9.05 |
| 06/17/2026 20:14 | 22 | 9.05 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:14 | 78 | 9.05 |
| 06/17/2026 20:14 | 22 | 9.05 |
| 06/17/2026 20:14 | 46 | 9.05 |
| 06/17/2026 20:14 | 37 | 9.05 |
| 06/17/2026 20:13 | 63 | 9.05 |
| 06/17/2026 20:13 | 1 | 9.05 |
| 06/17/2026 20:13 | 36 | 9.05 |
| 06/17/2026 20:13 | 4 | 9.055 |
| 06/17/2026 20:13 | 100 | 9.05 |
| 06/17/2026 20:13 | 100 | 9.05 |
| 06/17/2026 20:13 | 100 | 9.06 |
| 06/17/2026 20:13 | 1 | 9.06 |
| 06/17/2026 20:13 | 10 | 9.06 |
| 06/17/2026 20:13 | 100 | 9.06 |
| 06/17/2026 20:12 | 200 | 9.06 |
| 06/17/2026 20:12 | 5 | 9.06 |
| 06/17/2026 20:12 | 100 | 9.05 |
| 06/17/2026 20:12 | 100 | 9.05 |
| 06/17/2026 20:12 | 300 | 9.05 |
| 06/17/2026 20:12 | 191 | 9.05 |
| 06/17/2026 20:12 | 200 | 9.05 |
| 06/17/2026 20:12 | 100 | 9.04 |
| 06/17/2026 20:12 | 94 | 9.04 |
| 06/17/2026 20:12 | 1 | 9.04 |
| 06/17/2026 20:12 | 5 | 9.04 |
| 06/17/2026 20:11 | 100 | 9.04 |
| 06/17/2026 20:11 | 1 | 9.045 |
| 06/17/2026 20:11 | 100 | 9.05 |
| 06/17/2026 20:11 | 4 | 9.05 |
| 06/17/2026 20:11 | 400 | 9.05 |
| 06/17/2026 20:11 | 12 | 9.05 |
| 06/17/2026 20:11 | 5 | 9.05 |
| 06/17/2026 20:11 | 816 | 9.05 |
| 06/17/2026 20:11 | 91 | 9.05 |
| 06/17/2026 20:11 | 100 | 9.05 |
| 06/17/2026 20:11 | 88 | 9.05 |
| 06/17/2026 20:11 | 100 | 9.05 |
| 06/17/2026 20:11 | 12 | 9.05 |
| 06/17/2026 20:11 | 100 | 9.05 |
| 06/17/2026 20:11 | 100 | 9.05 |
| 06/17/2026 20:11 | 18 | 9.05 |
| 06/17/2026 20:11 | 20 | 9.05 |
| 06/17/2026 20:11 | 5 | 9.05 |
| 06/17/2026 20:11 | 94 | 9.05 |
| 06/17/2026 20:11 | 106 | 9.05 |
| 06/17/2026 20:11 | 100 | 9.045 |
| 06/17/2026 20:11 | 60 | 9.045 |
| 06/17/2026 20:10 | 20 | 9.04 |
| 06/17/2026 20:10 | 100 | 9.04 |
| 06/17/2026 20:10 | 71 | 9.04 |
| 06/17/2026 20:10 | 66 | 9.04 |
| 06/17/2026 20:10 | 100 | 9.04 |
| 06/17/2026 20:10 | 2 | 9.04 |
| 06/17/2026 20:10 | 1 | 9.04 |
| 06/17/2026 20:10 | 100 | 9.03 |
| 06/17/2026 20:10 | 1 | 9.035 |
| 06/17/2026 20:10 | 200 | 9.03 |
| 06/17/2026 20:09 | 5 | 9.03 |
| 06/17/2026 20:09 | 80 | 9.03 |
| 06/17/2026 20:09 | 1 | 9.03 |
| 06/17/2026 20:09 | 1 | 9.03 |
| 06/17/2026 20:09 | 1 | 9.025 |
| 06/17/2026 20:08 | 200 | 9.02 |
| 06/17/2026 20:08 | 2 | 9.02 |
| 06/17/2026 20:08 | 59 | 9.02 |
| 06/17/2026 20:08 | 1 | 9.015 |
| 06/17/2026 20:08 | 1 | 9.02 |
| 06/17/2026 20:08 | 200 | 9.02 |
| 06/17/2026 20:08 | 65 | 9.02 |
| 06/17/2026 20:08 | 499 | 9.02 |
| 06/17/2026 20:08 | 1 | 9.02 |
| 06/17/2026 20:08 | 1 | 9.015 |
| 06/17/2026 20:07 | 200 | 9.02 |
| 06/17/2026 20:07 | 100 | 9.02 |
| 06/17/2026 20:07 | 1 | 9.02 |
| 06/17/2026 20:07 | 68 | 9.02 |
| 06/17/2026 20:07 | 1200 | 9.02 |
| 06/17/2026 20:07 | 1 | 9.025 |
| 06/17/2026 20:07 | 100 | 9.025 |
| 06/17/2026 20:07 | 2 | 9.02 |
| 06/17/2026 20:07 | 200 | 9.02 |
| 06/17/2026 20:07 | 40 | 9.02 |
| 06/17/2026 20:07 | 198 | 9.02 |
| 06/17/2026 20:07 | 1 | 9.02 |
| 06/17/2026 20:06 | 1 | 9.02 |
| 06/17/2026 20:06 | 100 | 9.015 |
| 06/17/2026 20:06 | 1 | 9.015 |
| 06/17/2026 20:06 | 2 | 9.02 |
| 06/17/2026 20:06 | 200 | 9.02 |
| 06/17/2026 20:06 | 200 | 9.02 |
| 06/17/2026 20:06 | 1 | 9.025 |
| 06/17/2026 20:06 | 2 | 9.02 |
| 06/17/2026 20:06 | 1 | 9.015 |
| 06/17/2026 20:06 | 100 | 9.015 |
| 06/17/2026 20:06 | 2 | 9.015 |
| 06/17/2026 20:06 | 1 | 9.015 |
| 06/17/2026 20:05 | 39 | 9.01 |
| 06/17/2026 20:05 | 200 | 9.01 |
| 06/17/2026 20:05 | 200 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 199 | 9.01 |
| 06/17/2026 20:05 | 199 | 9.01 |
| 06/17/2026 20:05 | 200 | 9.01 |
| 06/17/2026 20:05 | 63 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 199 | 9.01 |
| 06/17/2026 20:05 | 200 | 9.01 |
| 06/17/2026 20:05 | 1 | 9.01 |
| 06/17/2026 20:05 | 1 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.005 |
| 06/17/2026 20:05 | 1 | 9.005 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 200 | 9.01 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 2 | 9.01 |
| 06/17/2026 20:05 | 198 | 9.01 |
| 06/17/2026 20:05 | 300 | 9.01 |
| 06/17/2026 20:05 | 300 | 9.01 |
| 06/17/2026 20:05 | 50 | 9.015 |
| 06/17/2026 20:05 | 150 | 9.015 |
| 06/17/2026 20:05 | 100 | 9.02 |
| 06/17/2026 20:05 | 100 | 9.02 |
| 06/17/2026 20:05 | 200 | 9.02 |
| 06/17/2026 20:05 | 63 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.02 |
| 06/17/2026 20:04 | 2 | 9.02 |
| 06/17/2026 20:04 | 500 | 9.02 |
| 06/17/2026 20:04 | 1 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.02 |
| 06/17/2026 20:04 | 454 | 9.02 |
| 06/17/2026 20:04 | 246 | 9.02 |
| 06/17/2026 20:04 | 1 | 9.025 |
| 06/17/2026 20:04 | 150 | 9.025 |
| 06/17/2026 20:04 | 100 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.025 |
| 06/17/2026 20:03 | 5 | 9.03 |
| 06/17/2026 20:03 | 2 | 9.03 |
| 06/17/2026 20:03 | 93 | 9.03 |
| 06/17/2026 20:03 | 2 | 9.03 |
| 06/17/2026 20:03 | 1 | 9.035 |
| 06/17/2026 20:03 | 100 | 9.04 |
| 06/17/2026 20:03 | 100 | 9.04 |
| 06/17/2026 20:03 | 10 | 9.04 |
| 06/17/2026 20:03 | 100 | 9.05 |
| 06/17/2026 20:03 | 1 | 9.05 |
| 06/17/2026 20:02 | 1 | 9.045 |
| 06/17/2026 20:02 | 150 | 9.045 |
| 06/17/2026 20:02 | 150 | 9.045 |
| 06/17/2026 20:02 | 1 | 9.05 |
| 06/17/2026 20:02 | 150 | 9.055 |
| 06/17/2026 20:02 | 83 | 9.06 |
| 06/17/2026 20:02 | 100 | 9.06 |
| 06/17/2026 20:02 | 200 | 9.06 |
| 06/17/2026 20:02 | 1 | 9.065 |
| 06/17/2026 20:02 | 100 | 9.06 |
| 06/17/2026 20:02 | 15 | 9.06 |
| 06/17/2026 20:02 | 85 | 9.06 |
| 06/17/2026 20:02 | 31 | 9.06 |
| 06/17/2026 20:02 | 300 | 9.06 |
| 06/17/2026 20:02 | 800 | 9.06 |
| 06/17/2026 20:02 | 200 | 9.06 |
| 06/17/2026 20:01 | 10 | 9.07 |
| 06/17/2026 20:01 | 264 | 9.07 |
| 06/17/2026 20:01 | 150 | 9.075 |
| 06/17/2026 20:01 | 25 | 9.07 |
| 06/17/2026 20:01 | 16 | 9.07 |
| 06/17/2026 20:01 | 100 | 9.07 |
| 06/17/2026 20:01 | 490 | 9.07 |
| 06/17/2026 20:01 | 10 | 9.07 |
| 06/17/2026 20:01 | 2 | 9.07 |
| 06/17/2026 20:01 | 10 | 9.07 |
| 06/17/2026 20:01 | 210 | 9.07 |
| 06/17/2026 20:01 | 90 | 9.07 |
| 06/17/2026 20:01 | 200 | 9.07 |
| 06/17/2026 20:01 | 150 | 9.075 |
| 06/17/2026 20:01 | 4 | 9.075 |
| 06/17/2026 20:01 | 60 | 9.07 |
| 06/17/2026 20:01 | 100 | 9.07 |
| 06/17/2026 20:01 | 1 | 9.07 |
| 06/17/2026 20:01 | 20 | 9.07 |
| 06/17/2026 20:01 | 1 | 9.07 |
| 06/17/2026 20:01 | 200 | 9.06 |
| 06/17/2026 20:01 | 300 | 9.06 |
| 06/17/2026 20:01 | 300 | 9.06 |
| 06/17/2026 20:01 | 200 | 9.06 |
| 06/17/2026 20:01 | 200 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 200 | 9.065 |
| 06/17/2026 20:01 | 20 | 9.06 |
| 06/17/2026 20:01 | 20 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 299 | 9.06 |
| 06/17/2026 20:01 | 300 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 300 | 9.06 |
| 06/17/2026 20:01 | 20 | 9.06 |
| 06/17/2026 20:01 | 75 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 75 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 3 | 9.06 |
| 06/17/2026 20:01 | 200 | 9.06 |
| 06/17/2026 20:01 | 2 | 9.06 |
| 06/17/2026 20:01 | 25 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.055 |
| 06/17/2026 20:00 | 100 | 9.05 |
| 06/17/2026 20:00 | 200 | 9.05 |
| 06/17/2026 20:00 | 100 | 9.05 |
| 06/17/2026 20:00 | 200 | 9.055 |
| 06/17/2026 20:00 | 100 | 9.055 |
| 06/17/2026 20:00 | 1 | 9.055 |
| 06/17/2026 20:00 | 3 | 9.055 |
| 06/17/2026 20:00 | 75 | 9.06 |
| 06/17/2026 20:00 | 60 | 9.06 |
| 06/17/2026 20:00 | 136 | 9.06 |
| 06/17/2026 20:00 | 1 | 9.055 |
| 06/17/2026 20:00 | 5 | 9.06 |
| 06/17/2026 20:00 | 600 | 9.06 |
| 06/17/2026 20:00 | 29 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 54 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 16 | 9.065 |
| 06/17/2026 20:00 | 84 | 9.065 |
| 06/17/2026 20:00 | 16 | 9.065 |
| 06/17/2026 20:00 | 5 | 9.065 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 8 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 65 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 36 | 9.07 |
| 06/17/2026 20:00 | 38 | 9.07 |
| 06/17/2026 20:00 | 28 | 9.07 |
| 06/17/2026 20:00 | 24 | 9.07 |
| 06/17/2026 20:00 | 6 | 9.07 |
| 06/17/2026 20:00 | 66 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 400 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 72 | 9.07 |
| 06/17/2026 20:00 | 28 | 9.07 |
| 06/17/2026 20:00 | 400 | 9.07 |
| 06/17/2026 20:00 | 103 | 9.07 |
| 06/17/2026 20:00 | 2 | 9.07 |
| 06/17/2026 20:00 | 2 | 9.07 |
| 06/17/2026 20:00 | 59 | 9.07 |
| 06/17/2026 20:00 | 160 | 9.07 |
| 06/17/2026 20:00 | 259 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.065 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 135 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 11 | 9.07 |
| 06/17/2026 20:00 | 147 | 9.07 |
| 06/17/2026 20:00 | 53 | 9.07 |
| 06/17/2026 20:00 | 300 | 9.07 |
| 06/17/2026 20:00 | 135 | 9.07 |
| 06/17/2026 20:00 | 35 | 9.07 |
| 06/17/2026 20:00 | 4 | 9.07 |
| 06/17/2026 20:00 | 135 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 300 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 200 | 9.08 |
| 06/17/2026 20:00 | 1 | 9.08 |
| 06/17/2026 20:00 | 200 | 9.08 |
| 06/17/2026 20:00 | 10 | 9.08 |
| 06/17/2026 20:00 | 5 | 9.08 |
| 06/17/2026 20:00 | 5 | 9.08 |
| 06/17/2026 20:00 | 13 | 9.08 |
| 06/17/2026 20:00 | 14 | 9.08 |
| 06/17/2026 20:00 | 21 | 9.08 |
| 06/17/2026 20:00 | 79 | 9.08 |
| 06/17/2026 20:00 | 5 | 9.08 |
| 06/17/2026 20:00 | 58 | 9.085 |
| 06/17/2026 20:00 | 142 | 9.085 |
| 06/17/2026 20:00 | 200 | 9.09 |
| 06/17/2026 20:00 | 200 | 9.09 |
| 06/17/2026 20:00 | 128 | 9.09 |
| 06/17/2026 20:00 | 200 | 9.09 |
| 06/17/2026 20:00 | 10 | 9.09 |
| 06/17/2026 20:00 | 10 | 9.09 |
| 06/17/2026 20:00 | 17 | 9.09 |
| 06/17/2026 20:00 | 100 | 9.09 |
| 06/17/2026 20:00 | 31 | 9.09 |
| 06/17/2026 20:00 | 18 | 9.09 |
| 06/17/2026 20:00 | 100 | 9.09 |
| 06/17/2026 20:00 | 43 | 9.09 |
| 06/17/2026 19:59 | 70 | 9.095 |
| 06/17/2026 19:59 | 1 | 9.095 |
| 06/17/2026 19:59 | 33 | 9.09 |
| 06/17/2026 19:59 | 27 | 9.09 |
| 06/17/2026 19:59 | 100 | 9.09 |
| 06/17/2026 19:59 | 6 | 9.09 |
| 06/17/2026 19:59 | 2 | 9.09 |
| 06/17/2026 19:59 | 100 | 9.09 |
| 06/17/2026 19:59 | 164 | 9.09 |
| 06/17/2026 19:59 | 1 | 9.09 |
| 06/17/2026 19:58 | 10 | 9.085 |
| 06/17/2026 19:58 | 200 | 9.09 |
| 06/17/2026 19:58 | 69 | 9.09 |
| 06/17/2026 19:58 | 90 | 9.09 |
| 06/17/2026 19:58 | 10 | 9.09 |
| 06/17/2026 19:58 | 2 | 9.09 |
| 06/17/2026 19:58 | 100 | 9.09 |
| 06/17/2026 19:58 | 88 | 9.09 |
| 06/17/2026 19:58 | 12 | 9.09 |
| 06/17/2026 19:58 | 100 | 9.09 |
| 06/17/2026 19:57 | 200 | 9.09 |
| 06/17/2026 19:57 | 100 | 9.09 |
| 06/17/2026 19:56 | 10 | 9.095 |
| 06/17/2026 19:56 | 20 | 9.095 |
| 06/17/2026 19:56 | 20 | 9.095 |
| 06/17/2026 19:56 | 200 | 9.10 |
| 06/17/2026 19:56 | 100 | 9.10 |
| 06/17/2026 19:56 | 100 | 9.10 |
| 06/17/2026 19:56 | 88 | 9.10 |
| 06/17/2026 19:56 | 10 | 9.10 |
| 06/17/2026 19:56 | 2 | 9.10 |
| 06/17/2026 19:56 | 60 | 9.10 |
| 06/17/2026 19:56 | 100 | 9.10 |
| 06/17/2026 19:56 | 1 | 9.10 |
| 06/17/2026 19:56 | 600 | 9.10 |
| 06/17/2026 19:56 | 99 | 9.10 |
| 06/17/2026 19:56 | 1 | 9.10 |
| 06/17/2026 19:56 | 99 | 9.10 |
| 06/17/2026 19:56 | 1 | 9.10 |
| 06/17/2026 19:54 | 200 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 86 | 9.10 |
| 06/17/2026 19:54 | 45 | 9.10 |
| 06/17/2026 19:54 | 155 | 9.10 |
| 06/17/2026 19:54 | 45 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:53 | 55 | 9.10 |
| 06/17/2026 19:53 | 5 | 9.10 |
| 06/17/2026 19:53 | 40 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:53 | 200 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:52 | 12 | 9.105 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 200 | 9.11 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 300 | 9.11 |
| 06/17/2026 19:52 | 214 | 9.11 |
| 06/17/2026 19:52 | 514 | 9.11 |
| 06/17/2026 19:52 | 86 | 9.11 |
| 06/17/2026 19:52 | 165 | 9.11 |
| 06/17/2026 19:52 | 1 | 9.115 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 2 | 9.11 |
| 06/17/2026 19:51 | 1 | 9.11 |
| 06/17/2026 19:51 | 97 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 200 | 9.11 |
| 06/17/2026 19:51 | 2 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 2 | 9.11 |
| 06/17/2026 19:51 | 900 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 2 | 9.11 |
| 06/17/2026 19:51 | 36 | 9.11 |
| 06/17/2026 19:51 | 4 | 9.11 |
| 06/17/2026 19:51 | 5 | 9.11 |
| 06/17/2026 19:51 | 1 | 9.105 |
| 06/17/2026 19:51 | 100 | 9.105 |
| 06/17/2026 19:51 | 29 | 9.105 |
| 06/17/2026 19:51 | 1 | 9.105 |
| 06/17/2026 19:51 | 28 | 9.105 |
| 06/17/2026 19:51 | 1 | 9.105 |
| 06/17/2026 19:50 | 16 | 9.105 |
| 06/17/2026 19:50 | 10 | 9.105 |
| 06/17/2026 19:50 | 10 | 9.105 |
| 06/17/2026 19:50 | 10 | 9.105 |
| 06/17/2026 19:49 | 88 | 9.105 |
| 06/17/2026 19:49 | 10 | 9.105 |
| 06/17/2026 19:49 | 43 | 9.105 |
| 06/17/2026 19:49 | 6 | 9.105 |
| 06/17/2026 19:49 | 16 | 9.105 |
| 06/17/2026 19:49 | 1 | 9.105 |
| 06/17/2026 19:47 | 100 | 9.105 |
| 06/17/2026 19:47 | 1 | 9.10 |
| 06/17/2026 19:47 | 44 | 9.105 |
| 06/17/2026 19:46 | 1 | 9.105 |
| 06/17/2026 19:46 | 32 | 9.105 |
| 06/17/2026 19:46 | 5 | 9.105 |
| 06/17/2026 19:46 | 50 | 9.105 |
| 06/17/2026 19:46 | 150 | 9.105 |
| 06/17/2026 19:46 | 29 | 9.105 |
| 06/17/2026 19:46 | 50 | 9.10 |
| 06/17/2026 19:46 | 4 | 9.10 |
| 06/17/2026 19:46 | 300 | 9.10 |
| 06/17/2026 19:46 | 100 | 9.10 |
| 06/17/2026 19:46 | 200 | 9.10 |
| 06/17/2026 19:46 | 150 | 9.10 |
| 06/17/2026 19:46 | 3 | 9.10 |
| 06/17/2026 19:46 | 100 | 9.10 |
| 06/17/2026 19:46 | 200 | 9.10 |
| 06/17/2026 19:46 | 200 | 9.10 |
| 06/17/2026 19:46 | 100 | 9.10 |
| 06/17/2026 19:46 | 100 | 9.10 |
| 06/17/2026 19:46 | 2 | 9.10 |
| 06/17/2026 19:46 | 400 | 9.10 |
| 06/17/2026 19:46 | 100 | 9.095 |
| 06/17/2026 19:46 | 1 | 9.095 |
| 06/17/2026 19:45 | 150 | 9.095 |
| 06/17/2026 19:45 | 4 | 9.095 |
| 06/17/2026 19:45 | 10 | 9.095 |
| 06/17/2026 19:45 | 36 | 9.095 |
| 06/17/2026 19:45 | 10 | 9.095 |
| 06/17/2026 19:45 | 1 | 9.095 |
| 06/17/2026 19:45 | 10 | 9.095 |
| 06/17/2026 19:45 | 50 | 9.095 |
| 06/17/2026 19:45 | 42 | 9.095 |
| 06/17/2026 19:45 | 1 | 9.095 |
| 06/17/2026 19:45 | 50 | 9.095 |
| 06/17/2026 19:44 | 1 | 9.095 |
| 06/17/2026 19:44 | 100 | 9.09 |
| 06/17/2026 19:44 | 144 | 9.09 |
| 06/17/2026 19:44 | 75 | 9.09 |
| 06/17/2026 19:44 | 85 | 9.09 |
| 06/17/2026 19:43 | 15 | 9.09 |
| 06/17/2026 19:43 | 200 | 9.09 |
| 06/17/2026 19:43 | 4 | 9.09 |
| 06/17/2026 19:43 | 87 | 9.09 |
| 06/17/2026 19:43 | 10 | 9.09 |
| 06/17/2026 19:43 | 184 | 9.09 |
| 06/17/2026 19:43 | 10 | 9.09 |
| 06/17/2026 19:43 | 1 | 9.095 |
| 06/17/2026 19:42 | 100 | 9.095 |
| 06/17/2026 19:42 | 6 | 9.09 |
| 06/17/2026 19:42 | 100 | 9.09 |
| 06/17/2026 19:42 | 100 | 9.09 |
| 06/17/2026 19:42 | 100 | 9.09 |
| 06/17/2026 19:42 | 71 | 9.09 |
| 06/17/2026 19:42 | 17 | 9.09 |
| 06/17/2026 19:42 | 100 | 9.09 |
| 06/17/2026 19:42 | 6 | 9.09 |
| 06/17/2026 19:42 | 70 | 9.095 |
| 06/17/2026 19:41 | 1 | 9.095 |
| 06/17/2026 19:41 | 50 | 9.095 |
| 06/17/2026 19:41 | 150 | 9.095 |
| 06/17/2026 19:41 | 49 | 9.095 |
| 06/17/2026 19:41 | 150 | 9.095 |
| 06/17/2026 19:40 | 20 | 9.095 |
| 06/17/2026 19:40 | 1 | 9.095 |
| 06/17/2026 19:39 | 51 | 9.095 |
| 06/17/2026 19:39 | 43 | 9.095 |
| 06/17/2026 19:38 | 609 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.095 |
| 06/17/2026 19:38 | 1000 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.10 |
| 06/17/2026 19:38 | 100 | 9.10 |
| 06/17/2026 19:38 | 400 | 9.10 |
| 06/17/2026 19:38 | 291 | 9.105 |
| 06/17/2026 19:38 | 9 | 9.105 |
| 06/17/2026 19:38 | 291 | 9.105 |
| 06/17/2026 19:38 | 179 | 9.095 |
| 06/17/2026 19:38 | 4 | 9.095 |
| 06/17/2026 19:38 | 100 | 9.095 |
| 06/17/2026 19:38 | 17 | 9.095 |
| 06/17/2026 19:38 | 143 | 9.10 |
| 06/17/2026 19:38 | 72 | 9.10 |
| 06/17/2026 19:38 | 66 | 9.10 |
| 06/17/2026 19:38 | 5 | 9.10 |
| 06/17/2026 19:38 | 116 | 9.09 |
| 06/17/2026 19:38 | 150 | 9.09 |
| 06/17/2026 19:38 | 234 | 9.09 |
| 06/17/2026 19:38 | 200 | 9.09 |
| 06/17/2026 19:38 | 12 | 9.09 |
| 06/17/2026 19:38 | 9 | 9.09 |
| 06/17/2026 19:38 | 12 | 9.09 |
| 06/17/2026 19:38 | 200 | 9.09 |
| 06/17/2026 19:38 | 1 | 9.09 |
| 06/17/2026 19:38 | 14376 | 9.09 |
| 06/17/2026 19:38 | 100 | 9.085 |
| 06/17/2026 19:38 | 100 | 9.085 |
| 06/17/2026 19:38 | 150 | 9.085 |
| 06/17/2026 19:38 | 100 | 9.08 |
| 06/17/2026 19:38 | 500 | 9.08 |
| 06/17/2026 19:38 | 200 | 9.08 |
| 06/17/2026 19:38 | 300 | 9.08 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 700 | 9.07 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 44 | 9.07 |
| 06/17/2026 19:38 | 5 | 9.07 |
| 06/17/2026 19:38 | 5 | 9.07 |
| 06/17/2026 19:38 | 2 | 9.07 |
| 06/17/2026 19:38 | 1 | 9.07 |
| 06/17/2026 19:38 | 1 | 9.07 |
| 06/17/2026 19:38 | 20 | 9.07 |
| 06/17/2026 19:38 | 5 | 9.07 |
| 06/17/2026 19:38 | 5 | 9.07 |
| 06/17/2026 19:38 | 71 | 9.07 |
| 06/17/2026 19:38 | 33 | 9.07 |
| 06/17/2026 19:38 | 12 | 9.07 |
| 06/17/2026 19:38 | 10 | 9.07 |
| 06/17/2026 19:38 | 2 | 9.07 |
| 06/17/2026 19:37 | 13 | 9.065 |
| 06/17/2026 19:36 | 13 | 9.065 |
| 06/17/2026 19:36 | 2 | 9.06 |
| 06/17/2026 19:36 | 600 | 9.06 |
| 06/17/2026 19:36 | 100 | 9.06 |
| 06/17/2026 19:36 | 150 | 9.06 |
| 06/17/2026 19:36 | 2 | 9.06 |
| 06/17/2026 19:36 | 2 | 9.06 |
| 06/17/2026 19:36 | 1 | 9.06 |
| 06/17/2026 19:36 | 100 | 9.06 |
| 06/17/2026 19:36 | 7 | 9.06 |
| 06/17/2026 19:36 | 393 | 9.06 |
| 06/17/2026 19:36 | 100 | 9.06 |
| 06/17/2026 19:36 | 107 | 9.06 |
| 06/17/2026 19:36 | 93 | 9.06 |
| 06/17/2026 19:36 | 2 | 9.06 |
| 06/17/2026 19:36 | 5 | 9.06 |
| 06/17/2026 19:36 | 4 | 9.055 |
| 06/17/2026 19:36 | 44 | 9.055 |
| 06/17/2026 19:36 | 150 | 9.055 |
| 06/17/2026 19:36 | 89 | 9.055 |
| 06/17/2026 19:36 | 13 | 9.055 |
| 06/17/2026 19:36 | 13 | 9.055 |
| 06/17/2026 19:35 | 177 | 9.06 |
| 06/17/2026 19:35 | 150 | 9.06 |
| 06/17/2026 19:35 | 400 | 9.06 |
| 06/17/2026 19:35 | 100 | 9.06 |
| 06/17/2026 19:35 | 1400 | 9.06 |
| 06/17/2026 19:35 | 3 | 9.06 |
| 06/17/2026 19:35 | 74 | 9.06 |
| 06/17/2026 19:35 | 26 | 9.06 |
| 06/17/2026 19:35 | 150 | 9.065 |
| 06/17/2026 19:35 | 16 | 9.065 |
| 06/17/2026 19:35 | 100 | 9.065 |
| 06/17/2026 19:35 | 50 | 9.065 |
| 06/17/2026 19:35 | 150 | 9.065 |
| 06/17/2026 19:34 | 10 | 9.065 |
| 06/17/2026 19:34 | 10 | 9.065 |
| 06/17/2026 19:34 | 10 | 9.065 |
| 06/17/2026 19:34 | 10 | 9.065 |
| 06/17/2026 19:34 | 10 | 9.065 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 123 | 9.06 |
| 06/17/2026 19:34 | 200 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:33 | 77 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 200 | 9.06 |
| 06/17/2026 19:33 | 200 | 9.06 |
| 06/17/2026 19:33 | 18 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 400 | 9.06 |
| 06/17/2026 19:33 | 200 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:32 | 100 | 9.06 |
| 06/17/2026 19:32 | 100 | 9.06 |
| 06/17/2026 19:32 | 29 | 9.06 |
| 06/17/2026 19:32 | 71 | 9.06 |
| 06/17/2026 19:32 | 100 | 9.06 |
| 06/17/2026 19:31 | 59 | 9.06 |
| 06/17/2026 19:31 | 141 | 9.06 |
| 06/17/2026 19:31 | 59 | 9.06 |
| 06/17/2026 19:31 | 200 | 9.06 |
| 06/17/2026 19:31 | 200 | 9.06 |
| 06/17/2026 19:31 | 30 | 9.06 |
| 06/17/2026 19:31 | 100 | 9.06 |
| 06/17/2026 19:31 | 11 | 9.06 |
| 06/17/2026 19:30 | 1 | 9.065 |
| 06/17/2026 19:29 | 10 | 9.065 |
| 06/17/2026 19:29 | 100 | 9.06 |
| 06/17/2026 19:29 | 89 | 9.06 |
| 06/17/2026 19:29 | 100 | 9.06 |
| 06/17/2026 19:29 | 291 | 9.06 |
| 06/17/2026 19:29 | 100 | 9.06 |
| 06/17/2026 19:29 | 500 | 9.06 |
| 06/17/2026 19:28 | 100 | 9.06 |
| 06/17/2026 19:28 | 60 | 9.06 |
| 06/17/2026 19:28 | 63 | 9.06 |
| 06/17/2026 19:28 | 20 | 9.065 |
| 06/17/2026 19:28 | 20 | 9.065 |
| 06/17/2026 19:28 | 110 | 9.065 |
| 06/17/2026 19:28 | 10 | 9.065 |
| 06/17/2026 19:28 | 60 | 9.065 |
| 06/17/2026 19:27 | 10 | 9.065 |
| 06/17/2026 19:27 | 100 | 9.065 |
| 06/17/2026 19:27 | 10 | 9.065 |
| 06/17/2026 19:27 | 20 | 9.065 |
| 06/17/2026 19:27 | 10 | 9.065 |
| 06/17/2026 19:27 | 100 | 9.06 |
| 06/17/2026 19:26 | 44 | 9.06 |
| 06/17/2026 19:26 | 200 | 9.06 |
| 06/17/2026 19:26 | 46 | 9.06 |
| 06/17/2026 19:26 | 1 | 9.06 |
| 06/17/2026 19:26 | 2 | 9.06 |
| 06/17/2026 19:26 | 2 | 9.06 |
| 06/17/2026 19:26 | 395 | 9.06 |
| 06/17/2026 19:26 | 5 | 9.06 |
| 06/17/2026 19:26 | 100 | 9.06 |
| 06/17/2026 19:26 | 336 | 9.06 |
| 06/17/2026 19:26 | 400 | 9.06 |
| 06/17/2026 19:26 | 200 | 9.055 |
| 06/17/2026 19:26 | 100 | 9.055 |
| 06/17/2026 19:26 | 100 | 9.055 |
| 06/17/2026 19:25 | 1 | 9.055 |
| 06/17/2026 19:25 | 1 | 9.055 |
| 06/17/2026 19:24 | 10 | 9.055 |
| 06/17/2026 19:24 | 100 | 9.055 |
| 06/17/2026 19:24 | 96 | 9.05 |
| 06/17/2026 19:24 | 104 | 9.05 |
| 06/17/2026 19:24 | 96 | 9.05 |
| 06/17/2026 19:24 | 4 | 9.05 |
| 06/17/2026 19:24 | 100 | 9.05 |
| 06/17/2026 19:23 | 5 | 9.055 |
| 06/17/2026 19:23 | 300 | 9.05 |
| 06/17/2026 19:23 | 100 | 9.05 |
| 06/17/2026 19:23 | 200 | 9.05 |
| 06/17/2026 19:23 | 1 | 9.05 |
| 06/17/2026 19:23 | 99 | 9.05 |
| 06/17/2026 19:22 | 101 | 9.05 |
| 06/17/2026 19:22 | 199 | 9.055 |
| 06/17/2026 19:22 | 1 | 9.055 |
| 06/17/2026 19:21 | 1 | 9.06 |
| 06/17/2026 19:21 | 1 | 9.06 |
| 06/17/2026 19:21 | 1 | 9.06 |
| 06/17/2026 19:21 | 1 | 9.06 |
| 06/17/2026 19:21 | 50 | 9.055 |
| 06/17/2026 19:21 | 150 | 9.055 |
| 06/17/2026 19:21 | 150 | 9.055 |
| 06/17/2026 19:21 | 1 | 9.055 |
| 06/17/2026 19:21 | 318 | 9.06 |
| 06/17/2026 19:21 | 182 | 9.06 |
| 06/17/2026 19:21 | 218 | 9.06 |
| 06/17/2026 19:21 | 2 | 9.06 |
| 06/17/2026 19:21 | 5 | 9.055 |
| 06/17/2026 19:21 | 119 | 9.06 |
| 06/17/2026 19:21 | 907 | 9.06 |
| 06/17/2026 19:21 | 193 | 9.06 |
| 06/17/2026 19:21 | 7 | 9.06 |
| 06/17/2026 19:20 | 200 | 9.06 |
| 06/17/2026 19:20 | 100 | 9.06 |
| 06/17/2026 19:19 | 134 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 1 | 9.06 |
| 06/17/2026 19:19 | 65 | 9.06 |
| 06/17/2026 19:19 | 135 | 9.06 |
| 06/17/2026 19:19 | 65 | 9.06 |
| 06/17/2026 19:19 | 35 | 9.06 |
| 06/17/2026 19:19 | 40 | 9.06 |
| 06/17/2026 19:19 | 25 | 9.06 |
| 06/17/2026 19:19 | 300 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:18 | 100 | 9.06 |
| 06/17/2026 19:17 | 100 | 9.06 |
| 06/17/2026 19:17 | 100 | 9.065 |
| 06/17/2026 19:17 | 15 | 9.065 |
| 06/17/2026 19:17 | 50 | 9.065 |
| 06/17/2026 19:17 | 150 | 9.065 |
| 06/17/2026 19:16 | 90 | 9.07 |
| 06/17/2026 19:16 | 100 | 9.07 |
| 06/17/2026 19:16 | 300 | 9.07 |
| 06/17/2026 19:16 | 2 | 9.07 |
| 06/17/2026 19:16 | 98 | 9.07 |
| 06/17/2026 19:16 | 2 | 9.07 |
| 06/17/2026 19:16 | 2 | 9.07 |
| 06/17/2026 19:16 | 80 | 9.07 |
| 06/17/2026 19:16 | 300 | 9.07 |
| 06/17/2026 19:16 | 3 | 9.07 |
| 06/17/2026 19:16 | 100 | 9.07 |
| 06/17/2026 19:16 | 100 | 9.07 |
| 06/17/2026 19:16 | 100 | 9.065 |
| 06/17/2026 19:16 | 25 | 9.065 |
| 06/17/2026 19:14 | 50 | 9.07 |
| 06/17/2026 19:14 | 15 | 9.07 |
| 06/17/2026 19:14 | 600 | 9.07 |
| 06/17/2026 19:14 | 200 | 9.07 |
| 06/17/2026 19:14 | 300 | 9.07 |
| 06/17/2026 19:14 | 299 | 9.07 |
| 06/17/2026 19:14 | 1 | 9.07 |
| 06/17/2026 19:14 | 2108 | 9.08 |
| 06/17/2026 19:14 | 100 | 9.08 |
| 06/17/2026 19:14 | 100 | 9.08 |
| 06/17/2026 19:14 | 107 | 9.08 |
| 06/17/2026 19:14 | 100 | 9.08 |
| 06/17/2026 19:14 | 100 | 9.08 |
| 06/17/2026 19:13 | 72 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 10 | 9.08 |
| 06/17/2026 19:13 | 99 | 9.08 |
| 06/17/2026 19:13 | 1 | 9.08 |
| 06/17/2026 19:13 | 300 | 9.08 |
| 06/17/2026 19:13 | 418 | 9.08 |
| 06/17/2026 19:13 | 182 | 9.08 |
| 06/17/2026 19:13 | 400 | 9.08 |
| 06/17/2026 19:13 | 700 | 9.08 |
| 06/17/2026 19:13 | 200 | 9.075 |
| 06/17/2026 19:13 | 100 | 9.075 |
| 06/17/2026 19:13 | 100 | 9.075 |
| 06/17/2026 19:13 | 100 | 9.075 |
| 06/17/2026 19:13 | 20 | 9.08 |
| 06/17/2026 19:13 | 18 | 9.08 |
| 06/17/2026 19:13 | 200 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 200 | 9.08 |
| 06/17/2026 19:13 | 200 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 100 | 9.08 |
| 06/17/2026 19:13 | 642 | 9.08 |
| 06/17/2026 19:11 | 300 | 9.08 |
| 06/17/2026 19:08 | 15 | 9.085 |
| 06/17/2026 19:08 | 100 | 9.08 |
| 06/17/2026 19:08 | 100 | 9.075 |
| 06/17/2026 19:08 | 100 | 9.075 |
| 06/17/2026 19:08 | 120 | 9.075 |
| 06/17/2026 19:08 | 200 | 9.08 |
| 06/17/2026 19:08 | 48 | 9.075 |
| 06/17/2026 19:08 | 150 | 9.075 |
| 06/17/2026 19:08 | 2 | 9.075 |
| 06/17/2026 19:08 | 200 | 9.075 |
| 06/17/2026 19:08 | 400 | 9.075 |
| 06/17/2026 19:08 | 1 | 9.075 |
| 06/17/2026 19:08 | 90 | 9.07 |
| 06/17/2026 19:08 | 40 | 9.07 |
| 06/17/2026 19:08 | 87 | 9.07 |
| 06/17/2026 19:08 | 13 | 9.07 |
| 06/17/2026 19:08 | 42 | 9.07 |
| 06/17/2026 19:08 | 558 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.065 |
| 06/17/2026 19:08 | 100 | 9.065 |
| 06/17/2026 19:08 | 150 | 9.065 |
| 06/17/2026 19:08 | 150 | 9.065 |
| 06/17/2026 19:08 | 117 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 95 | 9.06 |
| 06/17/2026 19:08 | 400 | 9.06 |
| 06/17/2026 19:08 | 14423 | 9.06 |
| 06/17/2026 19:08 | 66 | 9.06 |
| 06/17/2026 19:08 | 71 | 9.06 |
| 06/17/2026 19:08 | 100 | 9.05 |
| 06/17/2026 19:08 | 16 | 9.05 |
| 06/17/2026 19:08 | 20 | 9.05 |
| 06/17/2026 19:08 | 200 | 9.05 |
| 06/17/2026 19:08 | 1300 | 9.05 |
| 06/17/2026 19:08 | 5 | 9.05 |
| 06/17/2026 19:08 | 5 | 9.05 |
| 06/17/2026 19:08 | 15 | 9.05 |
| 06/17/2026 19:08 | 2 | 9.05 |
| 06/17/2026 19:08 | 100 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 100 | 9.045 |
| 06/17/2026 19:08 | 139 | 9.045 |
| 06/17/2026 19:08 | 311 | 9.045 |
| 06/17/2026 19:08 | 150 | 9.04 |
| 06/17/2026 19:08 | 10 | 9.04 |
| 06/17/2026 19:08 | 5 | 9.04 |
| 06/17/2026 19:08 | 300 | 9.04 |
| 06/17/2026 19:08 | 100 | 9.04 |
| 06/17/2026 19:08 | 100 | 9.04 |
| 06/17/2026 19:08 | 2 | 9.04 |
| 06/17/2026 19:08 | 73 | 9.04 |
| 06/17/2026 19:08 | 1 | 9.04 |
| 06/17/2026 19:08 | 1 | 9.04 |
| 06/17/2026 19:08 | 400 | 9.04 |
| 06/17/2026 19:08 | 100 | 9.035 |
| 06/17/2026 19:07 | 300 | 9.04 |
| 06/17/2026 19:07 | 200 | 9.04 |
| 06/17/2026 19:07 | 500 | 9.04 |
| 06/17/2026 19:07 | 229 | 9.04 |
| 06/17/2026 19:07 | 75 | 9.04 |
| 06/17/2026 19:06 | 5 | 9.04 |
| 06/17/2026 19:06 | 95 | 9.04 |
| 06/17/2026 19:06 | 1 | 9.04 |
| 06/17/2026 19:06 | 100 | 9.04 |
| 06/17/2026 19:06 | 100 | 9.04 |
| 06/17/2026 19:06 | 100 | 9.04 |
| 06/17/2026 19:06 | 4 | 9.04 |
| 06/17/2026 19:06 | 1 | 9.04 |
| 06/17/2026 19:06 | 96 | 9.035 |
| 06/17/2026 19:06 | 54 | 9.035 |
| 06/17/2026 19:06 | 146 | 9.035 |
| 06/17/2026 19:06 | 10 | 9.035 |
| 06/17/2026 19:06 | 100 | 9.035 |
| 06/17/2026 19:06 | 11 | 9.035 |
| 06/17/2026 19:06 | 10 | 9.035 |
| 06/17/2026 19:06 | 15 | 9.035 |
| 06/17/2026 19:06 | 150 | 9.035 |
| 06/17/2026 19:06 | 1 | 9.035 |
| 06/17/2026 19:06 | 10 | 9.035 |
| 06/17/2026 19:05 | 10 | 9.035 |
| 06/17/2026 19:05 | 10 | 9.035 |
| 06/17/2026 19:05 | 10 | 9.035 |
| 06/17/2026 19:05 | 10 | 9.035 |
| 06/17/2026 19:05 | 199 | 9.035 |
| 06/17/2026 19:05 | 200 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 100 | 9.04 |
| 06/17/2026 19:05 | 200 | 9.04 |
| 06/17/2026 19:05 | 92 | 9.04 |
| 06/17/2026 19:05 | 8 | 9.04 |
| 06/17/2026 19:04 | 166 | 9.04 |
| 06/17/2026 19:04 | 100 | 9.04 |
| 06/17/2026 19:04 | 96 | 9.04 |
| 06/17/2026 19:04 | 104 | 9.04 |
| 06/17/2026 19:03 | 196 | 9.04 |
| 06/17/2026 19:03 | 4 | 9.04 |
| 06/17/2026 19:03 | 9 | 9.04 |
| 06/17/2026 19:03 | 62 | 9.04 |
| 06/17/2026 19:03 | 21 | 9.04 |
| 06/17/2026 19:03 | 8 | 9.04 |
| 06/17/2026 19:03 | 92 | 9.04 |
| 06/17/2026 19:03 | 8 | 9.04 |
| 06/17/2026 19:02 | 195 | 9.04 |
| 06/17/2026 19:02 | 5 | 9.04 |
| 06/17/2026 19:02 | 95 | 9.04 |
| 06/17/2026 19:02 | 5 | 9.04 |
| 06/17/2026 19:02 | 14 | 9.045 |
| 06/17/2026 19:01 | 200 | 9.04 |
| 06/17/2026 19:01 | 73 | 9.04 |
| 06/17/2026 19:01 | 29 | 9.04 |
| 06/17/2026 19:01 | 98 | 9.04 |
| 06/17/2026 19:01 | 2 | 9.04 |
| 06/17/2026 19:01 | 98 | 9.04 |
| 06/17/2026 19:00 | 2 | 9.04 |
| 06/17/2026 19:00 | 100 | 9.04 |
| 06/17/2026 19:00 | 1 | 9.04 |
| 06/17/2026 19:00 | 39 | 9.04 |
| 06/17/2026 19:00 | 1 | 9.04 |
| 06/17/2026 19:00 | 47 | 9.04 |
| 06/17/2026 19:00 | 10 | 9.04 |
| 06/17/2026 18:59 | 90 | 9.04 |
| 06/17/2026 18:59 | 10 | 9.04 |
| 06/17/2026 18:59 | 90 | 9.04 |
| 06/17/2026 18:59 | 10 | 9.04 |
| 06/17/2026 18:59 | 90 | 9.04 |
| 06/17/2026 18:59 | 10 | 9.04 |
| 06/17/2026 18:59 | 85 | 9.04 |
| 06/17/2026 18:59 | 15 | 9.04 |
| 06/17/2026 18:59 | 100 | 9.04 |
| 06/17/2026 18:59 | 100 | 9.04 |
| 06/17/2026 18:58 | 50 | 9.045 |
| 06/17/2026 18:58 | 150 | 9.045 |
| 06/17/2026 18:58 | 200 | 9.05 |
| 06/17/2026 18:58 | 100 | 9.05 |
| 06/17/2026 18:58 | 10 | 9.05 |
| 06/17/2026 18:58 | 100 | 9.05 |
| 06/17/2026 18:58 | 100 | 9.05 |
| 06/17/2026 18:58 | 100 | 9.05 |
| 06/17/2026 18:58 | 10 | 9.05 |
| 06/17/2026 18:58 | 837 | 9.05 |
| 06/17/2026 18:58 | 1100 | 9.05 |
| 06/17/2026 18:58 | 200 | 9.05 |
| 06/17/2026 18:57 | 50 | 9.055 |
| 06/17/2026 18:57 | 150 | 9.055 |
| 06/17/2026 18:56 | 21 | 9.055 |
| 06/17/2026 18:56 | 4 | 9.055 |
| 06/17/2026 18:56 | 146 | 9.055 |
| 06/17/2026 18:56 | 100 | 9.055 |
| 06/17/2026 18:56 | 100 | 9.055 |
| 06/17/2026 18:56 | 198 | 9.055 |
| 06/17/2026 18:56 | 300 | 9.05 |
| 06/17/2026 18:56 | 100 | 9.05 |
| 06/17/2026 18:56 | 100 | 9.05 |
| 06/17/2026 18:56 | 5 | 9.05 |
| 06/17/2026 18:56 | 39 | 9.05 |
| 06/17/2026 18:56 | 1 | 9.05 |
| 06/17/2026 18:56 | 1 | 9.045 |
| 06/17/2026 18:56 | 20 | 9.05 |
| 06/17/2026 18:56 | 44 | 9.05 |
| 06/17/2026 18:56 | 100 | 9.045 |
| 06/17/2026 18:56 | 22 | 9.045 |
| 06/17/2026 18:55 | 15 | 9.045 |
| 06/17/2026 18:55 | 1 | 9.045 |
| 06/17/2026 18:55 | 100 | 9.04 |
| 06/17/2026 18:55 | 100 | 9.04 |
| 06/17/2026 18:55 | 100 | 9.04 |
| 06/17/2026 18:55 | 200 | 9.04 |
| 06/17/2026 18:55 | 100 | 9.04 |
| 06/17/2026 18:55 | 200 | 9.04 |
| 06/17/2026 18:55 | 40 | 9.04 |
| 06/17/2026 18:55 | 1 | 9.04 |
| 06/17/2026 18:54 | 100 | 9.035 |
| 06/17/2026 18:54 | 2 | 9.035 |
| 06/17/2026 18:54 | 1 | 9.035 |
| 06/17/2026 18:52 | 64 | 9.03 |
| 06/17/2026 18:52 | 36 | 9.03 |
| 06/17/2026 18:52 | 2 | 9.035 |
| 06/17/2026 18:50 | 30 | 9.035 |
| 06/17/2026 18:49 | 200 | 9.035 |
| 06/17/2026 18:49 | 100 | 9.035 |
| 06/17/2026 18:49 | 5 | 9.035 |
| 06/17/2026 18:49 | 40 | 9.035 |
| 06/17/2026 18:49 | 1 | 9.035 |
| 06/17/2026 18:48 | 100 | 9.03 |
| 06/17/2026 18:48 | 100 | 9.03 |
| 06/17/2026 18:48 | 20 | 9.03 |
| 06/17/2026 18:48 | 300 | 9.03 |
| 06/17/2026 18:48 | 8 | 9.03 |
| 06/17/2026 18:48 | 60 | 9.03 |
| 06/17/2026 18:48 | 40 | 9.03 |
| 06/17/2026 18:48 | 118 | 9.03 |
| 06/17/2026 18:48 | 1 | 9.03 |
| 06/17/2026 18:48 | 1 | 9.03 |
| 06/17/2026 18:48 | 1 | 9.025 |
| 06/17/2026 18:48 | 68 | 9.025 |
| 06/17/2026 18:48 | 97 | 9.025 |
| 06/17/2026 18:48 | 10 | 9.03 |
| 06/17/2026 18:48 | 200 | 9.03 |
| 06/17/2026 18:48 | 1 | 9.03 |
| 06/17/2026 18:48 | 100 | 9.03 |
| 06/17/2026 18:48 | 400 | 9.03 |
| 06/17/2026 18:48 | 11 | 9.03 |
| 06/17/2026 18:47 | 80 | 9.035 |
| 06/17/2026 18:47 | 89 | 9.03 |
| 06/17/2026 18:47 | 37 | 9.03 |
| 06/17/2026 18:47 | 10 | 9.03 |
| 06/17/2026 18:47 | 100 | 9.03 |
| 06/17/2026 18:47 | 64 | 9.03 |
| 06/17/2026 18:47 | 100 | 9.03 |
| 06/17/2026 18:47 | 1 | 9.035 |
| 06/17/2026 18:46 | 36 | 9.03 |
| 06/17/2026 18:46 | 84 | 9.03 |
| 06/17/2026 18:45 | 100 | 9.035 |
| 06/17/2026 18:44 | 7 | 9.03 |
| 06/17/2026 18:44 | 173 | 9.03 |
| 06/17/2026 18:44 | 100 | 9.03 |
| 06/17/2026 18:44 | 100 | 9.03 |
| 06/17/2026 18:44 | 27 | 9.03 |
| 06/17/2026 18:44 | 273 | 9.03 |
| 06/17/2026 18:44 | 300 | 9.03 |
| 06/17/2026 18:44 | 100 | 9.03 |
| 06/17/2026 18:44 | 364 | 9.03 |
| 06/17/2026 18:44 | 36 | 9.03 |
| 06/17/2026 18:44 | 64 | 9.03 |
| 06/17/2026 18:44 | 300 | 9.03 |
| 06/17/2026 18:44 | 40 | 9.035 |
| 06/17/2026 18:43 | 100 | 9.04 |
| 06/17/2026 18:43 | 75 | 9.04 |
| 06/17/2026 18:43 | 25 | 9.04 |
| 06/17/2026 18:43 | 75 | 9.04 |
| 06/17/2026 18:43 | 5 | 9.04 |
| 06/17/2026 18:43 | 10 | 9.04 |
| 06/17/2026 18:43 | 10 | 9.04 |
| 06/17/2026 18:43 | 200 | 9.04 |
| 06/17/2026 18:43 | 100 | 9.04 |
| 06/17/2026 18:43 | 100 | 9.04 |
| 06/17/2026 18:43 | 138 | 9.045 |
| 06/17/2026 18:43 | 169 | 9.05 |
| 06/17/2026 18:43 | 100 | 9.05 |
| 06/17/2026 18:43 | 100 | 9.05 |
| 06/17/2026 18:42 | 300 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 400 | 9.05 |
| 06/17/2026 18:42 | 1 | 9.045 |
| 06/17/2026 18:42 | 100 | 9.045 |
| 06/17/2026 18:42 | 28 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 78 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 527 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:42 | 100 | 9.05 |
| 06/17/2026 18:40 | 200 | 9.05 |
| 06/17/2026 18:40 | 100 | 9.055 |
| 06/17/2026 18:40 | 100 | 9.055 |
| 06/17/2026 18:40 | 100 | 9.055 |
| 06/17/2026 18:38 | 100 | 9.05 |
| 06/17/2026 18:38 | 100 | 9.05 |
| 06/17/2026 18:38 | 33 | 9.05 |
| 06/17/2026 18:38 | 100 | 9.05 |
| 06/17/2026 18:38 | 300 | 9.05 |
| 06/17/2026 18:38 | 172 | 9.045 |
| 06/17/2026 18:38 | 108 | 9.045 |
| 06/17/2026 18:38 | 150 | 9.04 |
| 06/17/2026 18:38 | 120 | 9.04 |
| 06/17/2026 18:38 | 100 | 9.04 |
| 06/17/2026 18:38 | 1 | 9.04 |
| 06/17/2026 18:38 | 1 | 9.04 |
| 06/17/2026 18:38 | 100 | 9.04 |
| 06/17/2026 18:38 | 100 | 9.035 |
| 06/17/2026 18:38 | 300 | 9.03 |
| 06/17/2026 18:37 | 99 | 9.03 |
| 06/17/2026 18:37 | 100 | 9.03 |
| 06/17/2026 18:37 | 101 | 9.03 |
| 06/17/2026 18:36 | 1 | 9.035 |
| 06/17/2026 18:36 | 1 | 9.035 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 6 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 2 | 9.03 |
| 06/17/2026 18:35 | 98 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 2 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 1 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 1 | 9.03 |
| 06/17/2026 18:35 | 100 | 9.03 |
| 06/17/2026 18:35 | 5 | 9.03 |
| 06/17/2026 18:35 | 8 | 9.03 |
| 06/17/2026 18:35 | 3 | 9.03 |
| 06/17/2026 18:35 | 3 | 9.03 |
| 06/17/2026 18:35 | 1 | 9.03 |
| 06/17/2026 18:35 | 3 | 9.03 |
| 06/17/2026 18:35 | 2 | 9.03 |
| 06/17/2026 18:35 | 1 | 9.03 |
| 06/17/2026 18:35 | 59 | 9.03 |
| 06/17/2026 18:35 | 2 | 9.03 |
| 06/17/2026 18:35 | 107 | 9.025 |
| 06/17/2026 18:35 | 100 | 9.02 |
| 06/17/2026 18:35 | 200 | 9.025 |
| 06/17/2026 18:35 | 100 | 9.02 |
| 06/17/2026 18:35 | 300 | 9.02 |
| 06/17/2026 18:35 | 1 | 9.025 |
| 06/17/2026 18:34 | 200 | 9.025 |
| 06/17/2026 18:34 | 100 | 9.025 |
| 06/17/2026 18:33 | 1 | 9.025 |
| 06/17/2026 18:33 | 280 | 9.03 |
| 06/17/2026 18:33 | 151 | 9.03 |
| 06/17/2026 18:33 | 91 | 9.03 |
| 06/17/2026 18:33 | 17 | 9.03 |
| 06/17/2026 18:33 | 3 | 9.03 |
| 06/17/2026 18:33 | 100 | 9.03 |
| 06/17/2026 18:33 | 300 | 9.03 |
| 06/17/2026 18:33 | 200 | 9.025 |
| 06/17/2026 18:32 | 100 | 9.03 |
| 06/17/2026 18:32 | 200 | 9.03 |
| 06/17/2026 18:32 | 68 | 9.03 |
| 06/17/2026 18:32 | 32 | 9.03 |
| 06/17/2026 18:32 | 200 | 9.03 |
| 06/17/2026 18:32 | 100 | 9.03 |
| 06/17/2026 18:32 | 200 | 9.03 |
| 06/17/2026 18:31 | 70 | 9.035 |
| 06/17/2026 18:31 | 198 | 9.035 |
| 06/17/2026 18:31 | 100 | 9.035 |
| 06/17/2026 18:31 | 32 | 9.04 |
| 06/17/2026 18:30 | 1 | 9.045 |
| 06/17/2026 18:30 | 200 | 9.045 |
| 06/17/2026 18:30 | 500 | 9.04 |
| 06/17/2026 18:30 | 1 | 9.04 |
| 06/17/2026 18:30 | 100 | 9.04 |
| 06/17/2026 18:30 | 100 | 9.04 |
| 06/17/2026 18:30 | 200 | 9.04 |
| 06/17/2026 18:30 | 138 | 9.035 |
| 06/17/2026 18:30 | 97 | 9.04 |
| 06/17/2026 18:30 | 32 | 9.04 |
| 06/17/2026 18:30 | 100 | 9.04 |
| 06/17/2026 18:30 | 10 | 9.04 |
| 06/17/2026 18:30 | 100 | 9.04 |
| 06/17/2026 18:30 | 10 | 9.04 |
| 06/17/2026 18:30 | 599 | 9.04 |
| 06/17/2026 18:30 | 300 | 9.04 |
| 06/17/2026 18:29 | 2 | 9.04 |
| 06/17/2026 18:29 | 1 | 9.045 |
| 06/17/2026 18:29 | 99 | 9.04 |
| 06/17/2026 18:29 | 1 | 9.04 |
| 06/17/2026 18:29 | 100 | 9.04 |
| 06/17/2026 18:28 | 1 | 9.045 |
| 06/17/2026 18:26 | 100 | 9.045 |
| 06/17/2026 18:26 | 12 | 9.04 |
| 06/17/2026 18:26 | 100 | 9.04 |
| 06/17/2026 18:26 | 300 | 9.04 |
| 06/17/2026 18:26 | 53 | 9.04 |
| 06/17/2026 18:26 | 24 | 9.04 |
| 06/17/2026 18:26 | 40 | 9.04 |
| 06/17/2026 18:26 | 20 | 9.04 |
| 06/17/2026 18:26 | 20 | 9.04 |
| 06/17/2026 18:26 | 15 | 9.04 |
| 06/17/2026 18:26 | 300 | 9.035 |
| 06/17/2026 18:26 | 2 | 9.04 |
| 06/17/2026 18:26 | 150 | 9.035 |
| 06/17/2026 18:26 | 150 | 9.035 |
| 06/17/2026 18:25 | 36 | 9.04 |
| 06/17/2026 18:25 | 200 | 9.04 |
| 06/17/2026 18:25 | 10 | 9.04 |
| 06/17/2026 18:24 | 100 | 9.04 |
| 06/17/2026 18:24 | 200 | 9.04 |
| 06/17/2026 18:24 | 100 | 9.04 |
| 06/17/2026 18:24 | 100 | 9.04 |
| 06/17/2026 18:24 | 100 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 300 | 9.04 |
| 06/17/2026 18:23 | 32 | 9.04 |
| 06/17/2026 18:23 | 200 | 9.04 |
| 06/17/2026 18:23 | 129 | 9.04 |
| 06/17/2026 18:23 | 72 | 9.04 |
| 06/17/2026 18:23 | 99 | 9.04 |
| 06/17/2026 18:23 | 1 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 1 | 9.045 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:22 | 100 | 9.04 |
| 06/17/2026 18:22 | 48 | 9.04 |
| 06/17/2026 18:22 | 100 | 9.04 |
| 06/17/2026 18:22 | 100 | 9.04 |
| 06/17/2026 18:22 | 100 | 9.04 |
| 06/17/2026 18:22 | 100 | 9.05 |
| 06/17/2026 18:22 | 400 | 9.05 |
| 06/17/2026 18:22 | 94 | 9.05 |
| 06/17/2026 18:22 | 6 | 9.05 |
| 06/17/2026 18:21 | 4 | 9.055 |
| 06/17/2026 18:21 | 65 | 9.055 |
| 06/17/2026 18:21 | 100 | 9.055 |
| 06/17/2026 18:21 | 100 | 9.055 |
| 06/17/2026 18:21 | 27 | 9.055 |
| 06/17/2026 18:21 | 516 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 500 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 1000 | 9.06 |
| 06/17/2026 18:21 | 69 | 9.06 |
| 06/17/2026 18:21 | 117 | 9.06 |
| 06/17/2026 18:21 | 50 | 9.065 |
| 06/17/2026 18:21 | 150 | 9.065 |
| 06/17/2026 18:20 | 400 | 9.06 |
| 06/17/2026 18:20 | 27 | 9.06 |
| 06/17/2026 18:20 | 100 | 9.06 |
| 06/17/2026 18:20 | 20 | 9.06 |
| 06/17/2026 18:20 | 20 | 9.06 |
| 06/17/2026 18:20 | 1 | 9.055 |
| 06/17/2026 18:20 | 100 | 9.055 |
| 06/17/2026 18:20 | 100 | 9.05 |
| 06/17/2026 18:20 | 190 | 9.05 |
| 06/17/2026 18:20 | 10 | 9.05 |
| 06/17/2026 18:20 | 10 | 9.05 |
| 06/17/2026 18:20 | 90 | 9.05 |
| 06/17/2026 18:20 | 10 | 9.05 |
| 06/17/2026 18:20 | 1 | 9.045 |
| 06/17/2026 18:19 | 1 | 9.045 |
| 06/17/2026 18:18 | 4 | 9.045 |
| 06/17/2026 18:18 | 100 | 9.045 |
| 06/17/2026 18:18 | 1 | 9.045 |
| 06/17/2026 18:17 | 100 | 9.045 |
| 06/17/2026 18:17 | 100 | 9.045 |
| 06/17/2026 18:16 | 1 | 9.045 |
| 06/17/2026 18:16 | 600 | 9.04 |
| 06/17/2026 18:16 | 60 | 9.04 |
| 06/17/2026 18:16 | 40 | 9.04 |
| 06/17/2026 18:16 | 30 | 9.04 |
| 06/17/2026 18:16 | 100 | 9.04 |
| 06/17/2026 18:16 | 30 | 9.04 |
| 06/17/2026 18:16 | 100 | 9.04 |
| 06/17/2026 18:16 | 100 | 9.04 |
| 06/17/2026 18:16 | 30 | 9.04 |
| 06/17/2026 18:16 | 100 | 9.04 |
| 06/17/2026 18:16 | 400 | 9.04 |
| 06/17/2026 18:16 | 48 | 9.04 |
| 06/17/2026 18:16 | 100 | 9.04 |
| 06/17/2026 18:16 | 1 | 9.04 |
| 06/17/2026 18:16 | 60 | 9.04 |
| 06/17/2026 18:16 | 400 | 9.04 |
| 06/17/2026 18:16 | 2000 | 9.04 |
| 06/17/2026 18:16 | 28 | 9.04 |
| 06/17/2026 18:16 | 72 | 9.04 |
| 06/17/2026 18:16 | 200 | 9.04 |
| 06/17/2026 18:16 | 200 | 9.045 |
| 06/17/2026 18:15 | 2 | 9.045 |
| 06/17/2026 18:14 | 100 | 9.05 |
| 06/17/2026 18:14 | 100 | 9.05 |
| 06/17/2026 18:14 | 700 | 9.05 |
| 06/17/2026 18:14 | 1 | 9.05 |
| 06/17/2026 18:14 | 20 | 9.05 |
| 06/17/2026 18:14 | 1 | 9.05 |
| 06/17/2026 18:14 | 1100 | 9.05 |
| 06/17/2026 18:14 | 145 | 9.05 |
| 06/17/2026 18:14 | 100 | 9.05 |
| 06/17/2026 18:14 | 300 | 9.05 |
| 06/17/2026 18:13 | 170 | 9.05 |
| 06/17/2026 18:13 | 130 | 9.05 |
| 06/17/2026 18:11 | 1 | 9.055 |
| 06/17/2026 18:11 | 100 | 9.05 |
| 06/17/2026 18:11 | 13 | 9.05 |
| 06/17/2026 18:11 | 59 | 9.05 |
| 06/17/2026 18:11 | 46 | 9.05 |
| 06/17/2026 18:11 | 100 | 9.05 |
| 06/17/2026 18:11 | 95 | 9.05 |
| 06/17/2026 18:11 | 200 | 9.05 |
| 06/17/2026 18:11 | 4 | 9.045 |
| 06/17/2026 18:11 | 300 | 9.04 |
| 06/17/2026 18:11 | 100 | 9.04 |
| 06/17/2026 18:11 | 68 | 9.04 |
| 06/17/2026 18:11 | 100 | 9.035 |
| 06/17/2026 18:10 | 150 | 9.035 |
| 06/17/2026 18:10 | 50 | 9.035 |
| 06/17/2026 18:10 | 100 | 9.035 |
| 06/17/2026 18:10 | 20 | 9.035 |
| 06/17/2026 18:10 | 20 | 9.04 |
| 06/17/2026 18:10 | 80 | 9.04 |
| 06/17/2026 18:10 | 6 | 9.04 |
| 06/17/2026 18:10 | 14 | 9.04 |
| 06/17/2026 18:10 | 6 | 9.04 |
| 06/17/2026 18:09 | 100 | 9.05 |
| 06/17/2026 18:09 | 100 | 9.05 |
| 06/17/2026 18:08 | 100 | 9.05 |
| 06/17/2026 18:08 | 10 | 9.05 |
| 06/17/2026 18:08 | 60 | 9.05 |
| 06/17/2026 18:08 | 600 | 9.05 |
| 06/17/2026 18:08 | 100 | 9.05 |
| 06/17/2026 18:08 | 829 | 9.05 |
| 06/17/2026 18:08 | 71 | 9.05 |
| 06/17/2026 18:07 | 100 | 9.06 |
| 06/17/2026 18:07 | 100 | 9.06 |
| 06/17/2026 18:07 | 100 | 9.06 |
| 06/17/2026 18:07 | 66 | 9.06 |
| 06/17/2026 18:07 | 200 | 9.06 |
| 06/17/2026 18:07 | 200 | 9.06 |
| 06/17/2026 18:07 | 1 | 9.065 |
| 06/17/2026 18:07 | 300 | 9.06 |
| 06/17/2026 18:07 | 200 | 9.06 |
| 06/17/2026 18:06 | 150 | 9.055 |
| 06/17/2026 18:06 | 150 | 9.055 |
| 06/17/2026 18:06 | 50 | 9.055 |
| 06/17/2026 18:06 | 100 | 9.055 |
| 06/17/2026 18:05 | 51 | 9.06 |
| 06/17/2026 18:05 | 300 | 9.06 |
| 06/17/2026 18:05 | 100 | 9.06 |
| 06/17/2026 18:05 | 66 | 9.06 |
| 06/17/2026 18:05 | 100 | 9.06 |
| 06/17/2026 18:05 | 129 | 9.06 |
| 06/17/2026 18:05 | 140 | 9.06 |
| 06/17/2026 18:05 | 60 | 9.06 |
| 06/17/2026 18:04 | 2 | 9.065 |
| 06/17/2026 18:04 | 150 | 9.065 |
| 06/17/2026 18:04 | 150 | 9.065 |
| 06/17/2026 18:04 | 18 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.065 |
| 06/17/2026 18:04 | 200 | 9.065 |
| 06/17/2026 18:04 | 50 | 9.065 |
| 06/17/2026 18:04 | 150 | 9.065 |
| 06/17/2026 18:04 | 1 | 9.065 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 49 | 9.06 |
| 06/17/2026 18:03 | 51 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 44 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 200 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.055 |
| 06/17/2026 18:03 | 2 | 9.055 |
| 06/17/2026 18:03 | 50 | 9.055 |
| 06/17/2026 18:03 | 100 | 9.055 |
| 06/17/2026 18:03 | 1 | 9.055 |
| 06/17/2026 18:02 | 100 | 9.05 |
| 06/17/2026 18:02 | 300 | 9.05 |
| 06/17/2026 18:02 | 122 | 9.05 |
| 06/17/2026 18:02 | 100 | 9.05 |
| 06/17/2026 18:02 | 200 | 9.05 |
| 06/17/2026 18:02 | 100 | 9.045 |
| 06/17/2026 18:01 | 200 | 9.05 |
| 06/17/2026 18:01 | 17 | 9.05 |
| 06/17/2026 18:01 | 21 | 9.05 |
| 06/17/2026 18:01 | 5 | 9.05 |
| 06/17/2026 18:01 | 5 | 9.05 |
| 06/17/2026 18:01 | 100 | 9.05 |
| 06/17/2026 18:01 | 200 | 9.05 |
| 06/17/2026 18:01 | 27 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 5 | 9.06 |
| 06/17/2026 18:01 | 20 | 9.06 |
| 06/17/2026 18:01 | 5 | 9.06 |
| 06/17/2026 18:01 | 900 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 2 | 9.065 |
| 06/17/2026 18:01 | 1 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.07 |
| 06/17/2026 18:01 | 36 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.07 |
| 06/17/2026 18:00 | 4 | 9.075 |
| 06/17/2026 18:00 | 1 | 9.075 |
| 06/17/2026 18:00 | 59 | 9.07 |
| 06/17/2026 18:00 | 41 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 91 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 27 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 66 | 9.07 |
| 06/17/2026 18:00 | 334 | 9.07 |
| 06/17/2026 18:00 | 200 | 9.07 |
| 06/17/2026 18:00 | 133 | 9.07 |
| 06/17/2026 18:00 | 200 | 9.07 |
| 06/17/2026 18:00 | 200 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 133 | 9.07 |
| 06/17/2026 18:00 | 600 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 32 | 9.07 |
| 06/17/2026 18:00 | 17 | 9.07 |
| 06/17/2026 18:00 | 2 | 9.065 |
| 06/17/2026 18:00 | 34 | 9.065 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 200 | 9.07 |
| 06/17/2026 17:59 | 150 | 9.065 |
| 06/17/2026 17:59 | 200 | 9.07 |
| 06/17/2026 17:59 | 2 | 9.07 |
| 06/17/2026 17:59 | 661 | 9.07 |
| 06/17/2026 17:59 | 125 | 9.07 |
| 06/17/2026 17:59 | 98 | 9.07 |
| 06/17/2026 17:59 | 100 | 9.07 |
| 06/17/2026 17:59 | 100 | 9.07 |
| 06/17/2026 17:59 | 100 | 9.07 |
| 06/17/2026 17:59 | 18 | 9.07 |
| 06/17/2026 17:59 | 82 | 9.07 |
| 06/17/2026 17:59 | 100 | 9.07 |
| 06/17/2026 17:59 | 18 | 9.07 |
| 06/17/2026 17:59 | 50 | 9.065 |
| 06/17/2026 17:59 | 50 | 9.065 |
| 06/17/2026 17:59 | 100 | 9.065 |
| 06/17/2026 17:59 | 1 | 9.065 |
| 06/17/2026 17:58 | 1 | 9.065 |
| 06/17/2026 17:57 | 200 | 9.07 |
| 06/17/2026 17:57 | 60 | 9.07 |
| 06/17/2026 17:57 | 100 | 9.07 |
| 06/17/2026 17:57 | 1100 | 9.07 |
| 06/17/2026 17:57 | 382 | 9.07 |
| 06/17/2026 17:57 | 200 | 9.07 |
| 06/17/2026 17:56 | 30 | 9.07 |
| 06/17/2026 17:56 | 70 | 9.07 |
| 06/17/2026 17:56 | 100 | 9.07 |
| 06/17/2026 17:55 | 200 | 9.07 |
| 06/17/2026 17:55 | 179 | 9.07 |
| 06/17/2026 17:55 | 300 | 9.07 |
| 06/17/2026 17:55 | 200 | 9.07 |
| 06/17/2026 17:55 | 200 | 9.065 |
| 06/17/2026 17:55 | 200 | 9.065 |
| 06/17/2026 17:54 | 200 | 9.065 |
| 06/17/2026 17:54 | 100 | 9.07 |
| 06/17/2026 17:54 | 150 | 9.07 |
| 06/17/2026 17:54 | 150 | 9.07 |
| 06/17/2026 17:54 | 100 | 9.07 |
| 06/17/2026 17:54 | 300 | 9.07 |
| 06/17/2026 17:54 | 156 | 9.07 |
| 06/17/2026 17:54 | 200 | 9.07 |
| 06/17/2026 17:54 | 24 | 9.07 |
| 06/17/2026 17:54 | 5 | 9.07 |
| 06/17/2026 17:54 | 5 | 9.07 |
| 06/17/2026 17:54 | 100 | 9.07 |
| 06/17/2026 17:54 | 10 | 9.07 |
| 06/17/2026 17:54 | 5 | 9.07 |
| 06/17/2026 17:54 | 12 | 9.07 |
| 06/17/2026 17:54 | 199 | 9.07 |
| 06/17/2026 17:54 | 100 | 9.07 |
| 06/17/2026 17:54 | 125 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 300 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 182 | 9.08 |
| 06/17/2026 17:54 | 5 | 9.08 |
| 06/17/2026 17:54 | 115 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 400 | 9.08 |
| 06/17/2026 17:54 | 94 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 16 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.08 |
| 06/17/2026 17:54 | 100 | 9.085 |
| 06/17/2026 17:54 | 100 | 9.085 |
| 06/17/2026 17:53 | 200 | 9.08 |
| 06/17/2026 17:53 | 1 | 9.085 |
| 06/17/2026 17:53 | 200 | 9.085 |
| 06/17/2026 17:53 | 200 | 9.09 |
| 06/17/2026 17:53 | 100 | 9.085 |
| 06/17/2026 17:52 | 28 | 9.09 |
| 06/17/2026 17:52 | 461 | 9.09 |
| 06/17/2026 17:52 | 200 | 9.09 |
| 06/17/2026 17:52 | 33 | 9.09 |
| 06/17/2026 17:52 | 12 | 9.09 |
| 06/17/2026 17:52 | 6 | 9.09 |
| 06/17/2026 17:51 | 2 | 9.08 |
| 06/17/2026 17:49 | 100 | 9.085 |
| 06/17/2026 17:49 | 316 | 9.08 |
| 06/17/2026 17:49 | 150 | 9.08 |
| 06/17/2026 17:49 | 150 | 9.08 |
| 06/17/2026 17:49 | 284 | 9.08 |
| 06/17/2026 17:49 | 86 | 9.08 |
| 06/17/2026 17:49 | 300 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 281 | 9.08 |
| 06/17/2026 17:48 | 5 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 12 | 9.08 |
| 06/17/2026 17:48 | 10 | 9.08 |
| 06/17/2026 17:48 | 48 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 32 | 9.08 |
| 06/17/2026 17:48 | 24 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 20 | 9.08 |
| 06/17/2026 17:48 | 6 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 100 | 9.08 |
| 06/17/2026 17:48 | 198 | 9.085 |
| 06/17/2026 17:48 | 100 | 9.085 |
| 06/17/2026 17:48 | 50 | 9.085 |
| 06/17/2026 17:47 | 100 | 9.085 |
| 06/17/2026 17:47 | 100 | 9.08 |
| 06/17/2026 17:47 | 100 | 9.08 |
| 06/17/2026 17:47 | 100 | 9.08 |
| 06/17/2026 17:47 | 100 | 9.08 |
| 06/17/2026 17:47 | 90 | 9.08 |
| 06/17/2026 17:47 | 100 | 9.075 |
| 06/17/2026 17:47 | 100 | 9.075 |
| 06/17/2026 17:47 | 198 | 9.075 |
| 06/17/2026 17:47 | 1 | 9.07 |
| 06/17/2026 17:47 | 20 | 9.07 |
| 06/17/2026 17:47 | 71 | 9.07 |
| 06/17/2026 17:47 | 5 | 9.07 |
| 06/17/2026 17:47 | 107 | 9.07 |
| 06/17/2026 17:47 | 100 | 9.06 |
| 06/17/2026 17:47 | 80 | 9.06 |
| 06/17/2026 17:47 | 248 | 9.06 |
| 06/17/2026 17:47 | 434 | 9.06 |
| 06/17/2026 17:46 | 1 | 9.055 |
| 06/17/2026 17:46 | 200 | 9.055 |
| 06/17/2026 17:46 | 2 | 9.055 |
| 06/17/2026 17:45 | 5 | 9.055 |
| 06/17/2026 17:44 | 4 | 9.055 |
| 06/17/2026 17:44 | 20 | 9.055 |
| 06/17/2026 17:44 | 100 | 9.055 |
| 06/17/2026 17:44 | 100 | 9.06 |
| 06/17/2026 17:44 | 100 | 9.06 |
| 06/17/2026 17:44 | 28 | 9.06 |
| 06/17/2026 17:44 | 3 | 9.06 |
| 06/17/2026 17:44 | 100 | 9.06 |
| 06/17/2026 17:44 | 100 | 9.06 |
| 06/17/2026 17:44 | 99 | 9.06 |
| 06/17/2026 17:44 | 100 | 9.06 |
| 06/17/2026 17:43 | 1 | 9.06 |
| 06/17/2026 17:43 | 45 | 9.065 |
| 06/17/2026 17:43 | 1 | 9.065 |
| 06/17/2026 17:43 | 1 | 9.065 |
| 06/17/2026 17:42 | 185 | 9.065 |
| 06/17/2026 17:42 | 33 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 91 | 9.07 |
| 06/17/2026 17:42 | 9 | 9.07 |
| 06/17/2026 17:42 | 28 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 291 | 9.07 |
| 06/17/2026 17:42 | 219 | 9.07 |
| 06/17/2026 17:42 | 186 | 9.07 |
| 06/17/2026 17:42 | 77 | 9.07 |
| 06/17/2026 17:42 | 23 | 9.07 |
| 06/17/2026 17:42 | 9 | 9.07 |
| 06/17/2026 17:42 | 91 | 9.07 |
| 06/17/2026 17:42 | 500 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.065 |
| 06/17/2026 17:42 | 219 | 9.07 |
| 06/17/2026 17:42 | 500 | 9.07 |
| 06/17/2026 17:42 | 6 | 9.07 |
| 06/17/2026 17:42 | 200 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 36 | 9.07 |
| 06/17/2026 17:42 | 12 | 9.07 |
| 06/17/2026 17:42 | 100 | 9.07 |
| 06/17/2026 17:42 | 500 | 9.07 |
| 06/17/2026 17:42 | 200 | 9.075 |
| 06/17/2026 17:42 | 100 | 9.075 |
| 06/17/2026 17:42 | 198 | 9.075 |
| 06/17/2026 17:42 | 100 | 9.075 |
| 06/17/2026 17:41 | 30 | 9.075 |
| 06/17/2026 17:40 | 100 | 9.08 |
| 06/17/2026 17:40 | 100 | 9.08 |
| 06/17/2026 17:40 | 49 | 9.08 |
| 06/17/2026 17:40 | 10 | 9.08 |
| 06/17/2026 17:40 | 70 | 9.08 |
| 06/17/2026 17:40 | 60 | 9.08 |
| 06/17/2026 17:40 | 100 | 9.08 |
| 06/17/2026 17:40 | 148 | 9.08 |
| 06/17/2026 17:40 | 100 | 9.075 |
| 06/17/2026 17:40 | 100 | 9.07 |
| 06/17/2026 17:40 | 200 | 9.07 |
| 06/17/2026 17:40 | 96 | 9.07 |
| 06/17/2026 17:40 | 500 | 9.07 |
| 06/17/2026 17:39 | 100 | 9.065 |
| 06/17/2026 17:39 | 100 | 9.065 |
| 06/17/2026 17:39 | 10 | 9.065 |
| 06/17/2026 17:39 | 200 | 9.065 |
| 06/17/2026 17:39 | 394 | 9.06 |
| 06/17/2026 17:39 | 350 | 9.06 |
| 06/17/2026 17:39 | 150 | 9.06 |
| 06/17/2026 17:39 | 350 | 9.06 |
| 06/17/2026 17:39 | 150 | 9.06 |
| 06/17/2026 17:39 | 106 | 9.06 |
| 06/17/2026 17:39 | 72 | 9.06 |
| 06/17/2026 17:39 | 80 | 9.06 |
| 06/17/2026 17:39 | 100 | 9.06 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 52 | 9.05 |
| 06/17/2026 17:39 | 354 | 9.05 |
| 06/17/2026 17:39 | 93 | 9.05 |
| 06/17/2026 17:39 | 97 | 9.05 |
| 06/17/2026 17:39 | 293 | 9.05 |
| 06/17/2026 17:39 | 279 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 671 | 9.05 |
| 06/17/2026 17:39 | 239 | 9.05 |
| 06/17/2026 17:39 | 97 | 9.05 |
| 06/17/2026 17:39 | 500 | 9.05 |
| 06/17/2026 17:39 | 150 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 300 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 300 | 9.05 |
| 06/17/2026 17:39 | 7 | 9.05 |
| 06/17/2026 17:39 | 93 | 9.05 |
| 06/17/2026 17:39 | 40 | 9.05 |
| 06/17/2026 17:39 | 100 | 9.05 |
| 06/17/2026 17:39 | 63 | 9.05 |
| 06/17/2026 17:39 | 500 | 9.05 |
| 06/17/2026 17:39 | 3 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 129 | 9.05 |
| 06/17/2026 17:39 | 1 | 9.05 |
| 06/17/2026 17:39 | 5 | 9.05 |
| 06/17/2026 17:39 | 200 | 9.05 |
| 06/17/2026 17:39 | 46 | 9.05 |
| 06/17/2026 17:39 | 5 | 9.05 |
| 06/17/2026 17:39 | 5 | 9.05 |
| 06/17/2026 17:39 | 20 | 9.05 |
| 06/17/2026 17:39 | 600 | 9.05 |
| 06/17/2026 17:37 | 100 | 9.045 |
| 06/17/2026 17:37 | 20 | 9.045 |
| 06/17/2026 17:37 | 100 | 9.04 |
| 06/17/2026 17:37 | 100 | 9.04 |
| 06/17/2026 17:37 | 100 | 9.04 |
| 06/17/2026 17:37 | 1 | 9.035 |
| 06/17/2026 17:37 | 5 | 9.035 |
| 06/17/2026 17:36 | 150 | 9.035 |
| 06/17/2026 17:36 | 200 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 200 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 50 | 9.035 |
| 06/17/2026 17:36 | 150 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.04 |
| 06/17/2026 17:36 | 100 | 9.04 |
| 06/17/2026 17:36 | 6 | 9.04 |
| 06/17/2026 17:36 | 100 | 9.04 |
| 06/17/2026 17:36 | 6 | 9.04 |
| 06/17/2026 17:36 | 273 | 9.04 |
| 06/17/2026 17:36 | 27 | 9.04 |
| 06/17/2026 17:36 | 373 | 9.035 |
| 06/17/2026 17:36 | 50 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 50 | 9.035 |
| 06/17/2026 17:36 | 50 | 9.035 |
| 06/17/2026 17:36 | 100 | 9.035 |
| 06/17/2026 17:36 | 10 | 9.035 |
| 06/17/2026 17:35 | 100 | 9.035 |
| 06/17/2026 17:35 | 200 | 9.035 |
| 06/17/2026 17:35 | 186 | 9.035 |
| 06/17/2026 17:35 | 2 | 9.035 |
| 06/17/2026 17:35 | 10 | 9.035 |
| 06/17/2026 17:35 | 120 | 9.04 |
| 06/17/2026 17:35 | 100 | 9.04 |
| 06/17/2026 17:35 | 5 | 9.04 |
| 06/17/2026 17:35 | 20 | 9.04 |
| 06/17/2026 17:35 | 100 | 9.04 |
| 06/17/2026 17:35 | 5 | 9.04 |
| 06/17/2026 17:35 | 100 | 9.04 |
| 06/17/2026 17:35 | 100 | 9.04 |
| 06/17/2026 17:35 | 5 | 9.04 |
| 06/17/2026 17:35 | 10 | 9.04 |
| 06/17/2026 17:35 | 20 | 9.04 |
| 06/17/2026 17:35 | 16 | 9.045 |
| 06/17/2026 17:33 | 100 | 9.04 |
| 06/17/2026 17:33 | 1 | 9.045 |
| 06/17/2026 17:32 | 1 | 9.045 |
| 06/17/2026 17:31 | 436 | 9.05 |
| 06/17/2026 17:31 | 150 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 14 | 9.05 |
| 06/17/2026 17:31 | 200 | 9.05 |
| 06/17/2026 17:31 | 138 | 9.05 |
| 06/17/2026 17:31 | 158 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 200 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 200 | 9.05 |
| 06/17/2026 17:31 | 300 | 9.05 |
| 06/17/2026 17:31 | 3 | 9.05 |
| 06/17/2026 17:31 | 300 | 9.05 |
| 06/17/2026 17:31 | 4 | 9.05 |
| 06/17/2026 17:31 | 950 | 9.05 |
| 06/17/2026 17:31 | 600 | 9.05 |
| 06/17/2026 17:31 | 50 | 9.05 |
| 06/17/2026 17:31 | 250 | 9.05 |
| 06/17/2026 17:31 | 300 | 9.05 |
| 06/17/2026 17:31 | 76 | 9.05 |
| 06/17/2026 17:31 | 300 | 9.05 |
| 06/17/2026 17:31 | 300 | 9.05 |
| 06/17/2026 17:31 | 1600 | 9.05 |
| 06/17/2026 17:31 | 1422 | 9.05 |
| 06/17/2026 17:31 | 178 | 9.05 |
| 06/17/2026 17:31 | 922 | 9.05 |
| 06/17/2026 17:31 | 500 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 1 | 9.05 |
| 06/17/2026 17:31 | 310 | 9.05 |
| 06/17/2026 17:31 | 100 | 9.05 |
| 06/17/2026 17:31 | 190 | 9.05 |
| 06/17/2026 17:31 | 50 | 9.045 |
| 06/17/2026 17:31 | 150 | 9.045 |
| 06/17/2026 17:31 | 1 | 9.045 |
| 06/17/2026 17:30 | 1 | 9.045 |
| 06/17/2026 17:30 | 8 | 9.045 |
| 06/17/2026 17:30 | 6 | 9.045 |
| 06/17/2026 17:30 | 20 | 9.04 |
| 06/17/2026 17:30 | 44 | 9.04 |
| 06/17/2026 17:30 | 33 | 9.04 |
| 06/17/2026 17:30 | 200 | 9.04 |
| 06/17/2026 17:29 | 100 | 9.03 |
| 06/17/2026 17:29 | 300 | 9.03 |
| 06/17/2026 17:29 | 1 | 9.03 |
| 06/17/2026 17:29 | 1 | 9.03 |
| 06/17/2026 17:28 | 19 | 9.025 |
| 06/17/2026 17:28 | 7 | 9.025 |
| 06/17/2026 17:28 | 5 | 9.025 |
| 06/17/2026 17:28 | 21 | 9.025 |
| 06/17/2026 17:28 | 4 | 9.025 |
| 06/17/2026 17:28 | 7 | 9.025 |
| 06/17/2026 17:27 | 1 | 9.025 |
| 06/17/2026 17:27 | 7 | 9.025 |
| 06/17/2026 17:27 | 100 | 9.02 |
| 06/17/2026 17:27 | 60 | 9.02 |
| 06/17/2026 17:27 | 4 | 9.02 |
| 06/17/2026 17:27 | 76 | 9.02 |
| 06/17/2026 17:27 | 18 | 9.02 |
| 06/17/2026 17:27 | 52 | 9.02 |
| 06/17/2026 17:26 | 100 | 9.015 |
| 06/17/2026 17:26 | 776 | 9.02 |
| 06/17/2026 17:26 | 324 | 9.02 |
| 06/17/2026 17:26 | 59 | 9.02 |
| 06/17/2026 17:26 | 17 | 9.02 |
| 06/17/2026 17:26 | 78 | 9.02 |
| 06/17/2026 17:26 | 22 | 9.02 |
| 06/17/2026 17:26 | 100 | 9.02 |
| 06/17/2026 17:26 | 78 | 9.02 |
| 06/17/2026 17:26 | 3 | 9.02 |
| 06/17/2026 17:26 | 19 | 9.02 |
| 06/17/2026 17:26 | 1 | 9.02 |
| 06/17/2026 17:26 | 21 | 9.02 |
| 06/17/2026 17:26 | 34 | 9.02 |
| 06/17/2026 17:26 | 100 | 9.02 |
| 06/17/2026 17:26 | 16 | 9.02 |
| 06/17/2026 17:26 | 5 | 9.02 |
| 06/17/2026 17:26 | 24 | 9.02 |
| 06/17/2026 17:25 | 200 | 9.02 |
| 06/17/2026 17:24 | 1 | 9.025 |
| 06/17/2026 17:22 | 1 | 9.025 |
| 06/17/2026 17:22 | 24 | 9.03 |
| 06/17/2026 17:22 | 176 | 9.03 |
| 06/17/2026 17:22 | 52 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.03 |
| 06/17/2026 17:22 | 110 | 9.03 |
| 06/17/2026 17:22 | 170 | 9.03 |
| 06/17/2026 17:22 | 20 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.03 |
| 06/17/2026 17:22 | 94 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.03 |
| 06/17/2026 17:22 | 103 | 9.03 |
| 06/17/2026 17:22 | 103 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.03 |
| 06/17/2026 17:22 | 1 | 9.03 |
| 06/17/2026 17:22 | 1 | 9.03 |
| 06/17/2026 17:22 | 1 | 9.03 |
| 06/17/2026 17:22 | 100 | 9.025 |
| 06/17/2026 17:22 | 200 | 9.02 |
| 06/17/2026 17:22 | 200 | 9.02 |
| 06/17/2026 17:22 | 67 | 9.02 |
| 06/17/2026 17:22 | 33 | 9.02 |
| 06/17/2026 17:22 | 100 | 9.02 |
| 06/17/2026 17:22 | 100 | 9.02 |
| 06/17/2026 17:22 | 95 | 9.02 |
| 06/17/2026 17:22 | 100 | 9.02 |
| 06/17/2026 17:22 | 5 | 9.02 |
| 06/17/2026 17:21 | 25 | 9.025 |
| 06/17/2026 17:21 | 100 | 9.025 |
| 06/17/2026 17:21 | 5 | 9.025 |
| 06/17/2026 17:20 | 25 | 9.025 |
| 06/17/2026 17:20 | 1 | 9.025 |
| 06/17/2026 17:20 | 100 | 9.02 |
| 06/17/2026 17:20 | 100 | 9.02 |
| 06/17/2026 17:20 | 200 | 9.02 |
| 06/17/2026 17:20 | 200 | 9.02 |
| 06/17/2026 17:20 | 100 | 9.03 |
| 06/17/2026 17:20 | 100 | 9.03 |
| 06/17/2026 17:20 | 653 | 9.03 |
| 06/17/2026 17:20 | 155 | 9.03 |
| 06/17/2026 17:20 | 45 | 9.03 |
| 06/17/2026 17:20 | 100 | 9.03 |
| 06/17/2026 17:19 | 177 | 9.04 |
| 06/17/2026 17:19 | 500 | 9.04 |
| 06/17/2026 17:19 | 31 | 9.04 |
| 06/17/2026 17:19 | 200 | 9.04 |
| 06/17/2026 17:19 | 1 | 9.04 |
| 06/17/2026 17:18 | 196 | 9.04 |
| 06/17/2026 17:18 | 595 | 9.04 |
| 06/17/2026 17:18 | 1 | 9.04 |
| 06/17/2026 17:18 | 200 | 9.04 |
| 06/17/2026 17:18 | 200 | 9.04 |
| 06/17/2026 17:17 | 100 | 9.03 |
| 06/17/2026 17:17 | 100 | 9.03 |
| 06/17/2026 17:17 | 100 | 9.03 |
| 06/17/2026 17:17 | 100 | 9.03 |
| 06/17/2026 17:17 | 20 | 9.03 |
| 06/17/2026 17:17 | 100 | 9.03 |
| 06/17/2026 17:17 | 1 | 9.025 |
| 06/17/2026 17:17 | 100 | 9.025 |
| 06/17/2026 17:16 | 92 | 9.02 |
| 06/17/2026 17:16 | 8 | 9.02 |
| 06/17/2026 17:16 | 100 | 9.02 |
| 06/17/2026 17:16 | 10 | 9.025 |
| 06/17/2026 17:16 | 100 | 9.025 |
| 06/17/2026 17:16 | 1 | 9.025 |
| 06/17/2026 17:16 | 100 | 9.025 |
| 06/17/2026 17:15 | 50 | 9.025 |
| 06/17/2026 17:15 | 150 | 9.025 |
| 06/17/2026 17:15 | 1 | 9.025 |
| 06/17/2026 17:15 | 98 | 9.03 |
| 06/17/2026 17:15 | 126 | 9.03 |
| 06/17/2026 17:15 | 150 | 9.03 |
| 06/17/2026 17:15 | 26 | 9.03 |
| 06/17/2026 17:15 | 100 | 9.03 |
| 06/17/2026 17:15 | 43 | 9.03 |
| 06/17/2026 17:15 | 1 | 9.03 |
| 06/17/2026 17:15 | 100 | 9.03 |
| 06/17/2026 17:15 | 200 | 9.03 |
| 06/17/2026 17:14 | 60 | 9.02 |
| 06/17/2026 17:14 | 1 | 9.02 |
| 06/17/2026 17:14 | 64 | 9.02 |
| 06/17/2026 17:14 | 1 | 9.015 |
| 06/17/2026 17:14 | 100 | 9.02 |
| 06/17/2026 17:14 | 352 | 9.02 |
| 06/17/2026 17:14 | 36 | 9.02 |
| 06/17/2026 17:14 | 64 | 9.02 |
| 06/17/2026 17:14 | 5 | 9.02 |
| 06/17/2026 17:14 | 69 | 9.02 |
| 06/17/2026 17:14 | 68 | 9.02 |
| 06/17/2026 17:14 | 5 | 9.02 |
| 06/17/2026 17:14 | 10 | 9.015 |
| 06/17/2026 17:13 | 10 | 9.015 |
| 06/17/2026 17:13 | 31 | 9.01 |
| 06/17/2026 17:13 | 69 | 9.01 |
| 06/17/2026 17:13 | 10 | 9.015 |
| 06/17/2026 17:12 | 10 | 9.015 |
| 06/17/2026 17:12 | 12 | 9.015 |
| 06/17/2026 17:12 | 100 | 9.01 |
| 06/17/2026 17:12 | 100 | 9.01 |
| 06/17/2026 17:11 | 100 | 9.01 |
| 06/17/2026 17:11 | 100 | 9.01 |
| 06/17/2026 17:11 | 200 | 9.01 |
| 06/17/2026 17:11 | 10 | 9.01 |
| 06/17/2026 17:11 | 203 | 9.01 |
| 06/17/2026 17:11 | 97 | 9.01 |
| 06/17/2026 17:11 | 100 | 9.01 |
| 06/17/2026 17:11 | 100 | 9.01 |
| 06/17/2026 17:11 | 40 | 9.01 |
| 06/17/2026 17:11 | 20 | 9.01 |
| 06/17/2026 17:11 | 120 | 9.01 |
| 06/17/2026 17:11 | 150 | 9.005 |
| 06/17/2026 17:11 | 16 | 9.005 |
| 06/17/2026 17:10 | 1 | 9.005 |
| 06/17/2026 17:10 | 146 | 9.01 |
| 06/17/2026 17:10 | 40 | 9.01 |
| 06/17/2026 17:10 | 60 | 9.01 |
| 06/17/2026 17:10 | 40 | 9.01 |
| 06/17/2026 17:09 | 100 | 9.01 |
| 06/17/2026 17:09 | 100 | 9.01 |
| 06/17/2026 17:09 | 100 | 9.01 |
| 06/17/2026 17:09 | 100 | 9.015 |
| 06/17/2026 17:08 | 200 | 9.02 |
| 06/17/2026 17:08 | 500 | 9.02 |
| 06/17/2026 17:08 | 100 | 9.02 |
| 06/17/2026 17:08 | 84 | 9.025 |
| 06/17/2026 17:07 | 288 | 9.025 |
| 06/17/2026 17:07 | 75 | 9.025 |
| 06/17/2026 17:07 | 25 | 9.025 |
| 06/17/2026 17:07 | 100 | 9.025 |
| 06/17/2026 17:07 | 131 | 9.02 |
| 06/17/2026 17:07 | 100 | 9.02 |
| 06/17/2026 17:07 | 83 | 9.02 |
| 06/17/2026 17:07 | 4 | 9.025 |
| 06/17/2026 17:07 | 48 | 9.025 |
| 06/17/2026 17:07 | 20 | 9.025 |
| 06/17/2026 17:07 | 1 | 9.025 |
| 06/17/2026 17:06 | 100 | 9.025 |
| 06/17/2026 17:06 | 10 | 9.02 |
| 06/17/2026 17:06 | 190 | 9.025 |
| 06/17/2026 17:06 | 10 | 9.025 |
| 06/17/2026 17:06 | 10 | 9.02 |
| 06/17/2026 17:06 | 130 | 9.025 |
| 06/17/2026 17:06 | 60 | 9.025 |
| 06/17/2026 17:06 | 10 | 9.025 |
| 06/17/2026 17:06 | 10 | 9.025 |
| 06/17/2026 17:06 | 100 | 9.025 |
| 06/17/2026 17:06 | 20 | 9.025 |
| 06/17/2026 17:06 | 97 | 9.02 |
| 06/17/2026 17:06 | 3 | 9.02 |
| 06/17/2026 17:06 | 100 | 9.02 |
| 06/17/2026 17:05 | 97 | 9.02 |
| 06/17/2026 17:05 | 3 | 9.02 |
| 06/17/2026 17:05 | 100 | 9.025 |
| 06/17/2026 17:05 | 110 | 9.025 |
| 06/17/2026 17:05 | 100 | 9.025 |
| 06/17/2026 17:04 | 100 | 9.025 |
| 06/17/2026 17:04 | 70 | 9.025 |
| 06/17/2026 17:04 | 200 | 9.025 |
| 06/17/2026 17:04 | 1 | 9.025 |
| 06/17/2026 17:04 | 97 | 9.02 |
| 06/17/2026 17:04 | 3 | 9.02 |
| 06/17/2026 17:04 | 100 | 9.02 |
| 06/17/2026 17:04 | 100 | 9.02 |
| 06/17/2026 17:03 | 100 | 9.02 |
| 06/17/2026 17:03 | 100 | 9.03 |
| 06/17/2026 17:03 | 144 | 9.03 |
| 06/17/2026 17:02 | 18 | 9.03 |
| 06/17/2026 17:02 | 2 | 9.03 |
| 06/17/2026 17:02 | 100 | 9.03 |
| 06/17/2026 17:02 | 200 | 9.02 |
| 06/17/2026 17:02 | 1 | 9.02 |
| 06/17/2026 17:02 | 100 | 9.02 |
| 06/17/2026 17:02 | 100 | 9.02 |
| 06/17/2026 17:02 | 100 | 9.02 |
| 06/17/2026 17:02 | 100 | 9.02 |
| 06/17/2026 17:02 | 100 | 9.025 |
| 06/17/2026 17:01 | 200 | 9.025 |
| 06/17/2026 17:01 | 37 | 9.03 |
| 06/17/2026 17:01 | 100 | 9.03 |
| 06/17/2026 17:01 | 90 | 9.03 |
| 06/17/2026 17:01 | 200 | 9.03 |
| 06/17/2026 17:01 | 100 | 9.03 |
| 06/17/2026 17:01 | 100 | 9.04 |
| 06/17/2026 17:01 | 1200 | 9.04 |
| 06/17/2026 17:01 | 11 | 9.04 |
| 06/17/2026 17:01 | 10 | 9.04 |
| 06/17/2026 17:01 | 1300 | 9.04 |
| 06/17/2026 17:01 | 100 | 9.04 |
| 06/17/2026 17:01 | 100 | 9.045 |
| 06/17/2026 17:01 | 1 | 9.045 |
| 06/17/2026 17:01 | 99 | 9.045 |
| 06/17/2026 17:01 | 1 | 9.045 |
| 06/17/2026 17:01 | 100 | 9.045 |
| 06/17/2026 17:00 | 100 | 9.045 |
| 06/17/2026 17:00 | 100 | 9.045 |
| 06/17/2026 17:00 | 1 | 9.045 |
| 06/17/2026 17:00 | 17 | 9.04 |
| 06/17/2026 17:00 | 13 | 9.04 |
| 06/17/2026 17:00 | 6 | 9.04 |
| 06/17/2026 17:00 | 5 | 9.04 |
| 06/17/2026 17:00 | 5 | 9.035 |
| 06/17/2026 17:00 | 26 | 9.035 |
| 06/17/2026 17:00 | 100 | 9.035 |
| 06/17/2026 17:00 | 100 | 9.03 |
| 06/17/2026 17:00 | 100 | 9.03 |
| 06/17/2026 17:00 | 100 | 9.03 |
| 06/17/2026 17:00 | 71 | 9.03 |
| 06/17/2026 17:00 | 5 | 9.03 |
| 06/17/2026 17:00 | 5 | 9.03 |
| 06/17/2026 17:00 | 5 | 9.03 |
| 06/17/2026 17:00 | 44 | 9.03 |
| 06/17/2026 17:00 | 33 | 9.03 |
| 06/17/2026 16:59 | 300 | 9.02 |
| 06/17/2026 16:59 | 360 | 9.02 |
| 06/17/2026 16:59 | 44 | 9.02 |
| 06/17/2026 16:59 | 5 | 9.02 |
| 06/17/2026 16:59 | 20 | 9.02 |
| 06/17/2026 16:59 | 100 | 9.015 |
| 06/17/2026 16:58 | 20 | 9.01 |
| 06/17/2026 16:57 | 10 | 9.005 |
| 06/17/2026 16:57 | 18 | 9.005 |
| 06/17/2026 16:57 | 60 | 9.005 |
| 06/17/2026 16:57 | 8 | 9.005 |
| 06/17/2026 16:57 | 10 | 9.005 |
| 06/17/2026 16:57 | 10 | 9.005 |
| 06/17/2026 16:57 | 98 | 9.005 |
| 06/17/2026 16:57 | 32 | 9.005 |
| 06/17/2026 16:57 | 14 | 9.005 |
| 06/17/2026 16:56 | 60 | 9.005 |
| 06/17/2026 16:56 | 1 | 9.005 |
| 06/17/2026 16:56 | 47 | 9.005 |
| 06/17/2026 16:56 | 100 | 9.005 |
| 06/17/2026 16:56 | 100 | 9.00 |
| 06/17/2026 16:55 | 130 | 9.01 |
| 06/17/2026 16:55 | 111 | 9.01 |
| 06/17/2026 16:55 | 23 | 9.01 |
| 06/17/2026 16:55 | 50 | 9.01 |
| 06/17/2026 16:55 | 1 | 9.015 |
| 06/17/2026 16:54 | 100 | 9.015 |
| 06/17/2026 16:54 | 100 | 9.01 |
| 06/17/2026 16:54 | 100 | 9.01 |
| 06/17/2026 16:54 | 60 | 9.01 |
| 06/17/2026 16:54 | 150 | 9.005 |
| 06/17/2026 16:54 | 150 | 9.005 |
| 06/17/2026 16:54 | 200 | 9.005 |
| 06/17/2026 16:54 | 6 | 9.01 |
| 06/17/2026 16:54 | 12 | 9.01 |
| 06/17/2026 16:54 | 190 | 9.015 |
| 06/17/2026 16:54 | 10 | 9.015 |
| 06/17/2026 16:53 | 60 | 9.015 |
| 06/17/2026 16:53 | 10 | 9.015 |
| 06/17/2026 16:53 | 1 | 9.015 |
| 06/17/2026 16:53 | 6 | 9.015 |
| 06/17/2026 16:53 | 6 | 9.015 |
| 06/17/2026 16:53 | 16 | 9.02 |
| 06/17/2026 16:53 | 287 | 9.02 |
| 06/17/2026 16:53 | 13 | 9.02 |
| 06/17/2026 16:53 | 86 | 9.02 |
| 06/17/2026 16:53 | 1 | 9.02 |
| 06/17/2026 16:52 | 1 | 9.025 |
| 06/17/2026 16:52 | 1 | 9.02 |
| 06/17/2026 16:52 | 98 | 9.02 |
| 06/17/2026 16:52 | 66 | 9.02 |
| 06/17/2026 16:52 | 36 | 9.02 |
| 06/17/2026 16:52 | 128 | 9.03 |
| 06/17/2026 16:52 | 1 | 9.03 |
| 06/17/2026 16:52 | 87 | 9.03 |
| 06/17/2026 16:52 | 1 | 9.03 |
| 06/17/2026 16:52 | 87 | 9.03 |
| 06/17/2026 16:52 | 40 | 9.03 |
| 06/17/2026 16:52 | 1 | 9.03 |
| 06/17/2026 16:52 | 132 | 9.03 |
| 06/17/2026 16:52 | 216 | 9.03 |
| 06/17/2026 16:52 | 45 | 9.03 |
| 06/17/2026 16:52 | 300 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 40 | 9.03 |
| 06/17/2026 16:52 | 20 | 9.03 |
| 06/17/2026 16:52 | 72 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 22 | 9.03 |
| 06/17/2026 16:52 | 126 | 9.03 |
| 06/17/2026 16:52 | 126 | 9.03 |
| 06/17/2026 16:52 | 126 | 9.03 |
| 06/17/2026 16:52 | 10 | 9.03 |
| 06/17/2026 16:52 | 10 | 9.03 |
| 06/17/2026 16:52 | 90 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 80 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 500 | 9.02 |
| 06/17/2026 16:52 | 200 | 9.02 |
| 06/17/2026 16:52 | 45 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 8 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 200 | 9.02 |
| 06/17/2026 16:52 | 45 | 9.02 |
| 06/17/2026 16:52 | 500 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 200 | 9.025 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 400 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 1000 | 9.02 |
| 06/17/2026 16:52 | 30 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 100 | 9.02 |
| 06/17/2026 16:52 | 6 | 9.03 |
| 06/17/2026 16:52 | 300 | 9.03 |
| 06/17/2026 16:52 | 13 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 500 | 9.03 |
| 06/17/2026 16:52 | 21 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 100 | 9.03 |
| 06/17/2026 16:52 | 92 | 9.04 |
| 06/17/2026 16:52 | 11 | 9.04 |
| 06/17/2026 16:52 | 700 | 9.04 |
| 06/17/2026 16:52 | 100 | 9.04 |
| 06/17/2026 16:52 | 184 | 9.04 |
| 06/17/2026 16:52 | 100 | 9.04 |
| 06/17/2026 16:52 | 33 | 9.04 |
| 06/17/2026 16:52 | 12 | 9.04 |
| 06/17/2026 16:52 | 100 | 9.045 |
| 06/17/2026 16:52 | 200 | 9.045 |
| 06/17/2026 16:52 | 126 | 9.045 |
| 06/17/2026 16:52 | 100 | 9.045 |
| 06/17/2026 16:50 | 1 | 9.045 |
| 06/17/2026 16:49 | 100 | 9.045 |
| 06/17/2026 16:49 | 20 | 9.045 |
| 06/17/2026 16:48 | 100 | 9.04 |
| 06/17/2026 16:48 | 100 | 9.04 |
| 06/17/2026 16:48 | 1 | 9.035 |
| 06/17/2026 16:48 | 100 | 9.04 |
| 06/17/2026 16:48 | 95 | 9.04 |
| 06/17/2026 16:48 | 100 | 9.04 |
| 06/17/2026 16:47 | 174 | 9.04 |
| 06/17/2026 16:47 | 900 | 9.04 |
| 06/17/2026 16:47 | 10 | 9.04 |
| 06/17/2026 16:47 | 100 | 9.04 |
| 06/17/2026 16:47 | 100 | 9.04 |
| 06/17/2026 16:47 | 100 | 9.04 |
| 06/17/2026 16:46 | 200 | 9.045 |
| 06/17/2026 16:46 | 100 | 9.045 |
| 06/17/2026 16:46 | 12 | 9.04 |
| 06/17/2026 16:46 | 13 | 9.04 |
| 06/17/2026 16:46 | 5 | 9.04 |
| 06/17/2026 16:46 | 23 | 9.04 |
| 06/17/2026 16:46 | 100 | 9.04 |
| 06/17/2026 16:46 | 5 | 9.04 |
| 06/17/2026 16:46 | 5 | 9.04 |
| 06/17/2026 16:46 | 120 | 9.04 |
| 06/17/2026 16:46 | 18 | 9.04 |
| 06/17/2026 16:46 | 69 | 9.04 |
| 06/17/2026 16:46 | 100 | 9.03 |
| 06/17/2026 16:46 | 200 | 9.03 |
| 06/17/2026 16:46 | 120 | 9.03 |
| 06/17/2026 16:46 | 200 | 9.03 |
| 06/17/2026 16:45 | 1 | 9.025 |
| 06/17/2026 16:45 | 1 | 9.025 |
| 06/17/2026 16:45 | 1 | 9.025 |
| 06/17/2026 16:44 | 14 | 9.025 |
| 06/17/2026 16:43 | 60 | 9.025 |
| 06/17/2026 16:43 | 10 | 9.025 |
| 06/17/2026 16:43 | 10 | 9.025 |
| 06/17/2026 16:43 | 100 | 9.025 |
| 06/17/2026 16:42 | 63 | 9.03 |
| 06/17/2026 16:42 | 200 | 9.03 |
| 06/17/2026 16:42 | 100 | 9.025 |
| 06/17/2026 16:42 | 400 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 55 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 200 | 9.02 |
| 06/17/2026 16:42 | 300 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 401 | 9.02 |
| 06/17/2026 16:42 | 10 | 9.02 |
| 06/17/2026 16:42 | 189 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 11 | 9.02 |
| 06/17/2026 16:42 | 89 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 11 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 55 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 97 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 37 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.02 |
| 06/17/2026 16:42 | 100 | 9.025 |
| 06/17/2026 16:42 | 1500 | 9.03 |
| 06/17/2026 16:42 | 1000 | 9.03 |
| 06/17/2026 16:42 | 37 | 9.03 |
| 06/17/2026 16:42 | 100 | 9.03 |
| 06/17/2026 16:42 | 100 | 9.035 |
| 06/17/2026 16:42 | 200 | 9.035 |
| 06/17/2026 16:42 | 100 | 9.035 |
| 06/17/2026 16:41 | 1 | 9.03 |
| 06/17/2026 16:41 | 1 | 9.03 |
| 06/17/2026 16:41 | 100 | 9.03 |
| 06/17/2026 16:40 | 400 | 9.03 |
| 06/17/2026 16:40 | 100 | 9.03 |
| 06/17/2026 16:40 | 53 | 9.035 |
| 06/17/2026 16:40 | 1 | 9.035 |
| 06/17/2026 16:39 | 153 | 9.035 |
| 06/17/2026 16:39 | 1000 | 9.04 |
| 06/17/2026 16:39 | 100 | 9.04 |
| 06/17/2026 16:39 | 100 | 9.05 |
| 06/17/2026 16:39 | 100 | 9.06 |
| 06/17/2026 16:39 | 224 | 9.06 |
| 06/17/2026 16:39 | 1 | 9.06 |
| 06/17/2026 16:39 | 493 | 9.06 |
| 06/17/2026 16:39 | 2 | 9.06 |
| 06/17/2026 16:39 | 105 | 9.06 |
| 06/17/2026 16:39 | 20 | 9.06 |
| 06/17/2026 16:39 | 1 | 9.055 |
| 06/17/2026 16:39 | 2 | 9.055 |
| 06/17/2026 16:39 | 1 | 9.055 |
| 06/17/2026 16:38 | 1 | 9.055 |
| 06/17/2026 16:38 | 1 | 9.055 |
| 06/17/2026 16:38 | 150 | 9.05 |
| 06/17/2026 16:38 | 100 | 9.05 |
| 06/17/2026 16:38 | 44 | 9.05 |
| 06/17/2026 16:38 | 18 | 9.05 |
| 06/17/2026 16:38 | 12 | 9.05 |
| 06/17/2026 16:38 | 33 | 9.05 |
| 06/17/2026 16:38 | 1 | 9.045 |
| 06/17/2026 16:37 | 1 | 9.045 |
| 06/17/2026 16:37 | 1 | 9.045 |
| 06/17/2026 16:37 | 1 | 9.045 |
| 06/17/2026 16:37 | 150 | 9.045 |
| 06/17/2026 16:37 | 19 | 9.04 |
| 06/17/2026 16:36 | 1 | 9.035 |
| 06/17/2026 16:36 | 100 | 9.04 |
| 06/17/2026 16:36 | 168 | 9.04 |
| 06/17/2026 16:36 | 32 | 9.04 |
| 06/17/2026 16:36 | 59 | 9.04 |
| 06/17/2026 16:36 | 1 | 9.04 |
| 06/17/2026 16:36 | 1 | 9.045 |
| 06/17/2026 16:36 | 2 | 9.045 |
| 06/17/2026 16:35 | 8 | 9.04 |
| 06/17/2026 16:35 | 100 | 9.04 |
| 06/17/2026 16:35 | 100 | 9.035 |
| 06/17/2026 16:35 | 35 | 9.03 |
| 06/17/2026 16:35 | 65 | 9.03 |
| 06/17/2026 16:35 | 58 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 18 | 9.03 |
| 06/17/2026 16:35 | 28 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 200 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 42 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 100 | 9.03 |
| 06/17/2026 16:35 | 150 | 9.035 |
| 06/17/2026 16:35 | 294 | 9.04 |
| 06/17/2026 16:35 | 106 | 9.04 |
| 06/17/2026 16:35 | 100 | 9.04 |
| 06/17/2026 16:35 | 200 | 9.04 |
| 06/17/2026 16:35 | 94 | 9.04 |
| 06/17/2026 16:35 | 200 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 36 | 9.05 |
| 06/17/2026 16:34 | 1 | 9.055 |
| 06/17/2026 16:34 | 500 | 9.06 |
| 06/17/2026 16:34 | 36 | 9.06 |
| 06/17/2026 16:34 | 4 | 9.065 |
| 06/17/2026 16:34 | 50 | 9.065 |
| 06/17/2026 16:34 | 150 | 9.065 |
| 06/17/2026 16:34 | 100 | 9.065 |
| 06/17/2026 16:34 | 100 | 9.065 |
| 06/17/2026 16:34 | 100 | 9.065 |
| 06/17/2026 16:33 | 1 | 9.065 |
| 06/17/2026 16:33 | 17 | 9.07 |
| 06/17/2026 16:33 | 2 | 9.07 |
| 06/17/2026 16:33 | 2 | 9.07 |
| 06/17/2026 16:33 | 2 | 9.07 |
| 06/17/2026 16:33 | 32 | 9.07 |
| 06/17/2026 16:33 | 45 | 9.07 |
| 06/17/2026 16:33 | 1 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:31 | 1 | 9.07 |
| 06/17/2026 16:31 | 100 | 9.07 |
| 06/17/2026 16:31 | 500 | 9.07 |
| 06/17/2026 16:31 | 1 | 9.075 |
| 06/17/2026 16:31 | 1 | 9.075 |
| 06/17/2026 16:31 | 150 | 9.075 |
| 06/17/2026 16:31 | 50 | 9.075 |
| 06/17/2026 16:31 | 150 | 9.075 |
| 06/17/2026 16:31 | 500 | 9.08 |
| 06/17/2026 16:31 | 24 | 9.08 |
| 06/17/2026 16:31 | 300 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:30 | 1 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 1 | 9.085 |
| 06/17/2026 16:30 | 1 | 9.085 |
| 06/17/2026 16:30 | 7 | 9.085 |
| 06/17/2026 16:30 | 1 | 9.085 |
| 06/17/2026 16:30 | 1 | 9.085 |
| 06/17/2026 16:30 | 6 | 9.085 |
| 06/17/2026 16:30 | 79 | 9.09 |
| 06/17/2026 16:30 | 100 | 9.09 |
| 06/17/2026 16:30 | 40 | 9.09 |
| 06/17/2026 16:30 | 100 | 9.09 |
| 06/17/2026 16:30 | 2 | 9.09 |
| 06/17/2026 16:30 | 3 | 9.09 |
| 06/17/2026 16:30 | 3 | 9.09 |
| 06/17/2026 16:30 | 3 | 9.09 |
| 06/17/2026 16:30 | 12 | 9.09 |
| 06/17/2026 16:30 | 4 | 9.09 |
| 06/17/2026 16:30 | 4 | 9.09 |
| 06/17/2026 16:30 | 13 | 9.09 |
| 06/17/2026 16:30 | 5 | 9.09 |
| 06/17/2026 16:30 | 9 | 9.09 |
| 06/17/2026 16:30 | 5 | 9.09 |
| 06/17/2026 16:30 | 6 | 9.09 |
| 06/17/2026 16:30 | 1400 | 9.09 |
| 06/17/2026 16:30 | 64 | 9.09 |
| 06/17/2026 16:30 | 100 | 9.09 |
| 06/17/2026 16:30 | 1 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:29 | 20 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:29 | 1 | 9.095 |
| 06/17/2026 16:28 | 80 | 9.095 |
| 06/17/2026 16:28 | 51 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 25 | 9.095 |
| 06/17/2026 16:28 | 50 | 9.095 |
| 06/17/2026 16:28 | 150 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 50 | 9.095 |
| 06/17/2026 16:28 | 150 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 1 | 9.095 |
| 06/17/2026 16:28 | 150 | 9.095 |
| 06/17/2026 16:28 | 25 | 9.10 |
| 06/17/2026 16:28 | 10 | 9.10 |
| 06/17/2026 16:28 | 500 | 9.10 |
| 06/17/2026 16:28 | 64 | 9.10 |
| 06/17/2026 16:28 | 45 | 9.10 |
| 06/17/2026 16:28 | 20 | 9.10 |
| 06/17/2026 16:28 | 100 | 9.10 |
| 06/17/2026 16:28 | 44 | 9.10 |
| 06/17/2026 16:28 | 100 | 9.095 |
| 06/17/2026 16:27 | 1 | 9.095 |
| 06/17/2026 16:27 | 150 | 9.095 |
| 06/17/2026 16:27 | 100 | 9.09 |
| 06/17/2026 16:27 | 1 | 9.09 |
| 06/17/2026 16:27 | 100 | 9.09 |
| 06/17/2026 16:27 | 66 | 9.09 |
| 06/17/2026 16:27 | 50 | 9.085 |
| 06/17/2026 16:27 | 100 | 9.085 |
| 06/17/2026 16:27 | 1 | 9.085 |
| 06/17/2026 16:26 | 100 | 9.085 |
| 06/17/2026 16:26 | 1 | 9.085 |
| 06/17/2026 16:26 | 100 | 9.085 |
| 06/17/2026 16:24 | 1 | 9.085 |
| 06/17/2026 16:24 | 3 | 9.08 |
| 06/17/2026 16:24 | 97 | 9.08 |
| 06/17/2026 16:24 | 150 | 9.085 |
| 06/17/2026 16:24 | 39 | 9.09 |
| 06/17/2026 16:24 | 62 | 9.09 |
| 06/17/2026 16:24 | 97 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 75 | 9.09 |
| 06/17/2026 16:24 | 80 | 9.085 |
| 06/17/2026 16:24 | 25 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 97 | 9.09 |
| 06/17/2026 16:24 | 200 | 9.09 |
| 06/17/2026 16:24 | 3 | 9.095 |
| 06/17/2026 16:24 | 97 | 9.09 |
| 06/17/2026 16:24 | 100 | 9.09 |
| 06/17/2026 16:24 | 41 | 9.09 |
| 06/17/2026 16:24 | 59 | 9.09 |
| 06/17/2026 16:24 | 98 | 9.09 |
| 06/17/2026 16:24 | 2 | 9.09 |
| 06/17/2026 16:24 | 200 | 9.10 |
| 06/17/2026 16:24 | 100 | 9.10 |
| 06/17/2026 16:24 | 100 | 9.10 |
| 06/17/2026 16:24 | 100 | 9.10 |
| 06/17/2026 16:24 | 6 | 9.11 |
| 06/17/2026 16:24 | 156 | 9.11 |
| 06/17/2026 16:24 | 1344 | 9.11 |
| 06/17/2026 16:24 | 36 | 9.11 |
| 06/17/2026 16:24 | 100 | 9.11 |
| 06/17/2026 16:24 | 12 | 9.11 |
| 06/17/2026 16:24 | 200 | 9.12 |
| 06/17/2026 16:24 | 100 | 9.12 |
| 06/17/2026 16:24 | 98 | 9.12 |
| 06/17/2026 16:24 | 2 | 9.12 |
| 06/17/2026 16:23 | 100 | 9.12 |
| 06/17/2026 16:23 | 10 | 9.125 |
| 06/17/2026 16:22 | 47 | 9.12 |
| 06/17/2026 16:22 | 53 | 9.12 |
| 06/17/2026 16:22 | 1 | 9.125 |
| 06/17/2026 16:21 | 1 | 9.125 |
| 06/17/2026 16:20 | 67 | 9.12 |
| 06/17/2026 16:20 | 100 | 9.12 |
| 06/17/2026 16:20 | 20 | 9.12 |
| 06/17/2026 16:20 | 75 | 9.12 |
| 06/17/2026 16:20 | 25 | 9.12 |
| 06/17/2026 16:20 | 150 | 9.115 |
| 06/17/2026 16:19 | 100 | 9.115 |
| 06/17/2026 16:19 | 36 | 9.115 |
| 06/17/2026 16:19 | 101 | 9.115 |
| 06/17/2026 16:19 | 1 | 9.115 |
| 06/17/2026 16:19 | 100 | 9.12 |
| 06/17/2026 16:18 | 150 | 9.125 |
| 06/17/2026 16:18 | 1 | 9.125 |
| 06/17/2026 16:18 | 1 | 9.125 |
| 06/17/2026 16:18 | 50 | 9.125 |
| 06/17/2026 16:18 | 100 | 9.125 |
| 06/17/2026 16:18 | 50 | 9.125 |
| 06/17/2026 16:18 | 100 | 9.125 |
| 06/17/2026 16:18 | 100 | 9.13 |
| 06/17/2026 16:18 | 150 | 9.135 |
| 06/17/2026 16:18 | 1200 | 9.14 |
| 06/17/2026 16:18 | 60 | 9.14 |
| 06/17/2026 16:18 | 11 | 9.14 |
| 06/17/2026 16:18 | 33 | 9.15 |
| 06/17/2026 16:18 | 100 | 9.15 |
| 06/17/2026 16:18 | 100 | 9.15 |
| 06/17/2026 16:18 | 100 | 9.145 |
| 06/17/2026 16:17 | 150 | 9.135 |
| 06/17/2026 16:17 | 150 | 9.135 |
| 06/17/2026 16:17 | 1 | 9.135 |
| 06/17/2026 16:17 | 5 | 9.135 |
| 06/17/2026 16:16 | 100 | 9.135 |
| 06/17/2026 16:16 | 50 | 9.135 |
| 06/17/2026 16:16 | 150 | 9.135 |
| 06/17/2026 16:16 | 100 | 9.14 |
| 06/17/2026 16:16 | 100 | 9.14 |
| 06/17/2026 16:16 | 21 | 9.14 |
| 06/17/2026 16:16 | 21 | 9.14 |
| 06/17/2026 16:16 | 100 | 9.135 |
| 06/17/2026 16:16 | 8 | 9.14 |
| 06/17/2026 16:16 | 156 | 9.14 |
| 06/17/2026 16:16 | 44 | 9.14 |
| 06/17/2026 16:16 | 656 | 9.14 |
| 06/17/2026 16:16 | 100 | 9.14 |
| 06/17/2026 16:16 | 328 | 9.14 |
| 06/17/2026 16:16 | 21 | 9.14 |
| 06/17/2026 16:16 | 200 | 9.145 |
| 06/17/2026 16:16 | 3 | 9.145 |
| 06/17/2026 16:16 | 1 | 9.14 |
| 06/17/2026 16:16 | 28 | 9.14 |
| 06/17/2026 16:15 | 57 | 9.13 |
| 06/17/2026 16:15 | 43 | 9.13 |
| 06/17/2026 16:15 | 5 | 9.13 |
| 06/17/2026 16:15 | 100 | 9.125 |
| 06/17/2026 16:15 | 4 | 9.125 |
| 06/17/2026 16:15 | 1 | 9.125 |
| 06/17/2026 16:15 | 100 | 9.125 |
| 06/17/2026 16:15 | 35 | 9.125 |
| 06/17/2026 16:14 | 2 | 9.125 |
| 06/17/2026 16:14 | 2 | 9.125 |
| 06/17/2026 16:14 | 2 | 9.125 |
| 06/17/2026 16:14 | 100 | 9.125 |
| 06/17/2026 16:13 | 100 | 9.125 |
| 06/17/2026 16:13 | 100 | 9.13 |
| 06/17/2026 16:13 | 20 | 9.13 |
| 06/17/2026 16:13 | 54 | 9.13 |
| 06/17/2026 16:13 | 11 | 9.135 |
| 06/17/2026 16:13 | 150 | 9.135 |
| 06/17/2026 16:13 | 100 | 9.135 |
| 06/17/2026 16:13 | 5 | 9.13 |
| 06/17/2026 16:13 | 100 | 9.125 |
| 06/17/2026 16:13 | 5 | 9.12 |
| 06/17/2026 16:13 | 5 | 9.12 |
| 06/17/2026 16:13 | 6 | 9.12 |
| 06/17/2026 16:13 | 18 | 9.12 |
| 06/17/2026 16:13 | 1 | 9.115 |
| 06/17/2026 16:12 | 1 | 9.115 |
| 06/17/2026 16:12 | 54 | 9.11 |
| 06/17/2026 16:11 | 6 | 9.115 |
| 06/17/2026 16:11 | 200 | 9.11 |
| 06/17/2026 16:11 | 200 | 9.11 |
| 06/17/2026 16:11 | 95 | 9.11 |
| 06/17/2026 16:11 | 5 | 9.11 |
| 06/17/2026 16:11 | 30 | 9.115 |
| 06/17/2026 16:11 | 30 | 9.115 |
| 06/17/2026 16:11 | 39 | 9.11 |
| 06/17/2026 16:11 | 61 | 9.11 |
| 06/17/2026 16:11 | 61 | 9.11 |
| 06/17/2026 16:11 | 39 | 9.11 |
| 06/17/2026 16:11 | 20 | 9.11 |
| 06/17/2026 16:11 | 72 | 9.11 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.095 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 26 | 9.10 |
| 06/17/2026 16:11 | 42 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 10 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 27 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 500 | 9.11 |
| 06/17/2026 16:11 | 6 | 9.11 |
| 06/17/2026 16:11 | 5 | 9.11 |
| 06/17/2026 16:11 | 16 | 9.11 |
| 06/17/2026 16:11 | 100 | 9.105 |
| 06/17/2026 16:10 | 1 | 9.105 |
| 06/17/2026 16:10 | 14 | 9.11 |
| 06/17/2026 16:10 | 11 | 9.11 |
| 06/17/2026 16:10 | 1 | 9.11 |
| 06/17/2026 16:10 | 5 | 9.115 |
| 06/17/2026 16:10 | 500 | 9.115 |
| 06/17/2026 16:10 | 6 | 9.12 |
| 06/17/2026 16:10 | 94 | 9.12 |
| 06/17/2026 16:10 | 6 | 9.12 |
| 06/17/2026 16:10 | 100 | 9.125 |
| 06/17/2026 16:10 | 400 | 9.13 |
| 06/17/2026 16:10 | 5 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.135 |
| 06/17/2026 16:10 | 3 | 9.14 |
| 06/17/2026 16:10 | 2 | 9.14 |
| 06/17/2026 16:10 | 33 | 9.14 |
| 06/17/2026 16:10 | 500 | 9.14 |
| 06/17/2026 16:10 | 5 | 9.145 |
| 06/17/2026 16:09 | 10 | 9.145 |
| 06/17/2026 16:09 | 28 | 9.15 |
| 06/17/2026 16:09 | 200 | 9.16 |
| 06/17/2026 16:09 | 40 | 9.16 |
| 06/17/2026 16:09 | 57 | 9.16 |
| 06/17/2026 16:09 | 103 | 9.16 |
| 06/17/2026 16:09 | 200 | 9.16 |
| 06/17/2026 16:09 | 158 | 9.165 |
| 06/17/2026 16:09 | 100 | 9.175 |
| 06/17/2026 16:09 | 200 | 9.175 |
| 06/17/2026 16:09 | 400 | 9.165 |
| 06/17/2026 16:09 | 100 | 9.17 |
| 06/17/2026 16:09 | 2 | 9.17 |
| 06/17/2026 16:09 | 2 | 9.17 |
| 06/17/2026 16:09 | 1 | 9.17 |
| 06/17/2026 16:09 | 2 | 9.17 |
| 06/17/2026 16:09 | 2 | 9.17 |
| 06/17/2026 16:09 | 100 | 9.17 |
| 06/17/2026 16:09 | 1 | 9.17 |
| 06/17/2026 16:09 | 2 | 9.17 |
| 06/17/2026 16:09 | 700 | 9.17 |
| 06/17/2026 16:09 | 30 | 9.17 |
| 06/17/2026 16:09 | 144 | 9.17 |
| 06/17/2026 16:09 | 100 | 9.17 |
| 06/17/2026 16:09 | 1 | 9.175 |
| 06/17/2026 16:09 | 300 | 9.17 |
| 06/17/2026 16:09 | 4 | 9.17 |
| 06/17/2026 16:08 | 1 | 9.17 |
| 06/17/2026 16:08 | 33 | 9.17 |
| 06/17/2026 16:07 | 100 | 9.155 |
| 06/17/2026 16:07 | 100 | 9.155 |
| 06/17/2026 16:07 | 100 | 9.15 |
| 06/17/2026 16:07 | 6 | 9.15 |
| 06/17/2026 16:07 | 44 | 9.15 |
| 06/17/2026 16:07 | 100 | 9.14 |
| 06/17/2026 16:07 | 25 | 9.14 |
| 06/17/2026 16:07 | 275 | 9.14 |
| 06/17/2026 16:07 | 6 | 9.14 |
| 06/17/2026 16:07 | 12 | 9.14 |
| 06/17/2026 16:07 | 100 | 9.14 |
| 06/17/2026 16:07 | 1 | 9.14 |
| 06/17/2026 16:07 | 1 | 9.14 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 56 | 9.13 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 30 | 9.13 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 21 | 9.13 |
| 06/17/2026 16:07 | 200 | 9.13 |
| 06/17/2026 16:07 | 100 | 9.13 |
| 06/17/2026 16:07 | 68 | 9.13 |
| 06/17/2026 16:07 | 400 | 9.13 |
| 06/17/2026 16:07 | 53 | 9.13 |
| 06/17/2026 16:07 | 46 | 9.13 |
| 06/17/2026 16:07 | 80 | 9.135 |
| 06/17/2026 16:07 | 20 | 9.135 |
| 06/17/2026 16:07 | 1 | 9.135 |
| 06/17/2026 16:06 | 1 | 9.13 |
| 06/17/2026 16:06 | 56 | 9.135 |
| 06/17/2026 16:06 | 44 | 9.135 |
| 06/17/2026 16:06 | 106 | 9.135 |
| 06/17/2026 16:06 | 10 | 9.135 |
| 06/17/2026 16:06 | 1 | 9.135 |
| 06/17/2026 16:06 | 1 | 9.135 |
| 06/17/2026 16:05 | 10 | 9.135 |
| 06/17/2026 16:05 | 5 | 9.135 |
| 06/17/2026 16:05 | 113 | 9.135 |
| 06/17/2026 16:05 | 64 | 9.135 |
| 06/17/2026 16:05 | 36 | 9.135 |
| 06/17/2026 16:05 | 64 | 9.135 |
| 06/17/2026 16:05 | 100 | 9.14 |
| 06/17/2026 16:05 | 100 | 9.14 |
| 06/17/2026 16:05 | 140 | 9.14 |
| 06/17/2026 16:05 | 1 | 9.14 |
| 06/17/2026 16:05 | 20 | 9.14 |
| 06/17/2026 16:04 | 92 | 9.145 |
| 06/17/2026 16:04 | 8 | 9.145 |
| 06/17/2026 16:04 | 69 | 9.14 |
| 06/17/2026 16:04 | 31 | 9.14 |
| 06/17/2026 16:04 | 100 | 9.14 |
| 06/17/2026 16:04 | 150 | 9.135 |
| 06/17/2026 16:03 | 100 | 9.14 |
| 06/17/2026 16:03 | 180 | 9.14 |
| 06/17/2026 16:03 | 120 | 9.14 |
| 06/17/2026 16:03 | 400 | 9.14 |
| 06/17/2026 16:03 | 60 | 9.14 |
| 06/17/2026 16:03 | 20 | 9.14 |
| 06/17/2026 16:03 | 150 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 150 | 9.145 |
| 06/17/2026 16:03 | 150 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 100 | 9.145 |
| 06/17/2026 16:03 | 1 | 9.145 |
| 06/17/2026 16:03 | 2 | 9.13 |
| 06/17/2026 16:03 | 100 | 9.13 |
| 06/17/2026 16:03 | 6 | 9.13 |
| 06/17/2026 16:03 | 400 | 9.13 |
| 06/17/2026 16:03 | 100 | 9.13 |
| 06/17/2026 16:03 | 377 | 9.13 |
| 06/17/2026 16:03 | 100 | 9.13 |
| 06/17/2026 16:02 | 25 | 9.135 |
| 06/17/2026 16:02 | 38 | 9.14 |
| 06/17/2026 16:02 | 100 | 9.14 |
| 06/17/2026 16:02 | 100 | 9.14 |
| 06/17/2026 16:02 | 100 | 9.15 |
| 06/17/2026 16:02 | 100 | 9.15 |
| 06/17/2026 16:02 | 500 | 9.15 |
| 06/17/2026 16:02 | 50 | 9.155 |
| 06/17/2026 16:02 | 150 | 9.155 |
| 06/17/2026 16:02 | 100 | 9.155 |
| 06/17/2026 16:02 | 49 | 9.15 |
| 06/17/2026 16:02 | 28 | 9.15 |
| 06/17/2026 16:02 | 100 | 9.15 |
| 06/17/2026 16:02 | 100 | 9.15 |
| 06/17/2026 16:02 | 1 | 9.15 |
| 06/17/2026 16:02 | 190 | 9.15 |
| 06/17/2026 16:02 | 10 | 9.15 |
| 06/17/2026 16:02 | 45 | 9.15 |
| 06/17/2026 16:02 | 45 | 9.15 |
| 06/17/2026 16:02 | 1 | 9.145 |
| 06/17/2026 16:01 | 1 | 9.15 |
| 06/17/2026 16:01 | 100 | 9.15 |
| 06/17/2026 16:01 | 40 | 9.15 |
| 06/17/2026 16:01 | 45 | 9.15 |
| 06/17/2026 16:01 | 500 | 9.15 |
| 06/17/2026 16:01 | 100 | 9.15 |
| 06/17/2026 16:01 | 100 | 9.15 |
| 06/17/2026 16:01 | 978 | 9.15 |
| 06/17/2026 16:01 | 77 | 9.15 |
| 06/17/2026 16:01 | 1 | 9.145 |
| 06/17/2026 16:01 | 100 | 9.14 |
| 06/17/2026 16:01 | 100 | 9.14 |
| 06/17/2026 16:01 | 52 | 9.13 |
| 06/17/2026 16:01 | 24 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 24 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 43 | 9.13 |
| 06/17/2026 16:01 | 57 | 9.13 |
| 06/17/2026 16:01 | 1 | 9.13 |
| 06/17/2026 16:01 | 23 | 9.13 |
| 06/17/2026 16:01 | 198 | 9.13 |
| 06/17/2026 16:01 | 342 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.13 |
| 06/17/2026 16:01 | 7 | 9.13 |
| 06/17/2026 16:01 | 100 | 9.125 |
| 06/17/2026 16:00 | 100 | 9.125 |
| 06/17/2026 16:00 | 100 | 9.125 |
| 06/17/2026 16:00 | 100 | 9.125 |
| 06/17/2026 16:00 | 150 | 9.125 |
| 06/17/2026 16:00 | 150 | 9.125 |
| 06/17/2026 16:00 | 150 | 9.12 |
| 06/17/2026 16:00 | 400 | 9.125 |
| 06/17/2026 16:00 | 60 | 9.12 |
| 06/17/2026 16:00 | 40 | 9.12 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 1 | 9.12 |
| 06/17/2026 16:00 | 40 | 9.12 |
| 06/17/2026 16:00 | 100 | 9.115 |
| 06/17/2026 16:00 | 1 | 9.115 |
| 06/17/2026 16:00 | 100 | 9.12 |
| 06/17/2026 16:00 | 17 | 9.12 |
| 06/17/2026 15:59 | 150 | 9.125 |
| 06/17/2026 15:59 | 100 | 9.13 |
| 06/17/2026 15:59 | 23 | 9.12 |
| 06/17/2026 15:58 | 140 | 9.12 |
| 06/17/2026 15:58 | 60 | 9.12 |
| 06/17/2026 15:58 | 40 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 19 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.115 |
| 06/17/2026 15:58 | 113 | 9.12 |
| 06/17/2026 15:58 | 47 | 9.12 |
| 06/17/2026 15:58 | 40 | 9.12 |
| 06/17/2026 15:58 | 37 | 9.12 |
| 06/17/2026 15:58 | 63 | 9.12 |
| 06/17/2026 15:58 | 40 | 9.12 |
| 06/17/2026 15:58 | 47 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 22 | 9.12 |
| 06/17/2026 15:58 | 200 | 9.12 |
| 06/17/2026 15:58 | 20 | 9.12 |
| 06/17/2026 15:58 | 111 | 9.12 |
| 06/17/2026 15:58 | 200 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.12 |
| 06/17/2026 15:58 | 100 | 9.115 |
| 06/17/2026 15:58 | 100 | 9.11 |
| 06/17/2026 15:58 | 100 | 9.11 |
| 06/17/2026 15:58 | 100 | 9.11 |
| 06/17/2026 15:58 | 100 | 9.11 |
| 06/17/2026 15:58 | 100 | 9.10 |
| 06/17/2026 15:58 | 78 | 9.10 |
| 06/17/2026 15:58 | 12 | 9.10 |
| 06/17/2026 15:58 | 6 | 9.10 |
| 06/17/2026 15:58 | 4 | 9.10 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 150 | 9.095 |
| 06/17/2026 15:58 | 150 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 150 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:58 | 100 | 9.095 |
| 06/17/2026 15:57 | 100 | 9.095 |
| 06/17/2026 15:57 | 100 | 9.09 |
| 06/17/2026 15:57 | 100 | 9.10 |
| 06/17/2026 15:57 | 100 | 9.10 |
| 06/17/2026 15:57 | 100 | 9.10 |
| 06/17/2026 15:57 | 100 | 9.10 |
| 06/17/2026 15:57 | 100 | 9.10 |
| 06/17/2026 15:57 | 450 | 9.09 |
| 06/17/2026 15:57 | 150 | 9.09 |
| 06/17/2026 15:57 | 150 | 9.09 |
| 06/17/2026 15:57 | 83 | 9.09 |
| 06/17/2026 15:57 | 100 | 9.09 |
| 06/17/2026 15:57 | 9 | 9.09 |
| 06/17/2026 15:57 | 1 | 9.095 |
| 06/17/2026 15:57 | 72 | 9.08 |
| 06/17/2026 15:57 | 91 | 9.08 |
| 06/17/2026 15:57 | 9 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 33 | 9.08 |
| 06/17/2026 15:57 | 5 | 9.08 |
| 06/17/2026 15:57 | 21 | 9.08 |
| 06/17/2026 15:57 | 63 | 9.08 |
| 06/17/2026 15:57 | 200 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 79 | 9.08 |
| 06/17/2026 15:57 | 14 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 14 | 9.08 |
| 06/17/2026 15:57 | 33 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 14 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 21 | 9.08 |
| 06/17/2026 15:57 | 79 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 300 | 9.08 |
| 06/17/2026 15:57 | 100 | 9.08 |
| 06/17/2026 15:57 | 28 | 9.08 |
| 06/17/2026 15:57 | 12 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.07 |
| 06/17/2026 15:56 | 100 | 9.07 |
| 06/17/2026 15:56 | 2 | 9.065 |
| 06/17/2026 15:56 | 100 | 9.065 |
| 06/17/2026 15:56 | 15 | 9.06 |
| 06/17/2026 15:56 | 1 | 9.05 |
| 06/17/2026 15:56 | 26 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 200 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 100 | 9.05 |
| 06/17/2026 15:55 | 74 | 9.04 |
| 06/17/2026 15:55 | 2 | 9.04 |
| 06/17/2026 15:55 | 5 | 9.04 |
| 06/17/2026 15:55 | 119 | 9.04 |
| 06/17/2026 15:55 | 6 | 9.04 |
| 06/17/2026 15:55 | 39 | 9.04 |
| 06/17/2026 15:55 | 17 | 9.03 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 95 | 9.04 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 6 | 9.04 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 23 | 9.04 |
| 06/17/2026 15:55 | 100 | 9.04 |
| 06/17/2026 15:55 | 44 | 9.04 |
| 06/17/2026 15:55 | 6 | 9.04 |
| 06/17/2026 15:55 | 3 | 9.04 |
| 06/17/2026 15:55 | 17 | 9.04 |
| 06/17/2026 15:55 | 12 | 9.04 |
| 06/17/2026 15:55 | 6 | 9.04 |
| 06/17/2026 15:55 | 6 | 9.04 |
| 06/17/2026 15:55 | 12 | 9.04 |
| 06/17/2026 15:55 | 10 | 9.035 |
| 06/17/2026 15:54 | 1 | 9.03 |
| 06/17/2026 15:54 | 57 | 9.02 |
| 06/17/2026 15:54 | 8 | 9.02 |
| 06/17/2026 15:54 | 100 | 9.03 |
| 06/17/2026 15:54 | 100 | 9.03 |
| 06/17/2026 15:54 | 700 | 9.03 |
| 06/17/2026 15:54 | 120 | 9.035 |
| 06/17/2026 15:54 | 100 | 9.04 |
| 06/17/2026 15:54 | 100 | 9.04 |
| 06/17/2026 15:54 | 41 | 9.04 |
| 06/17/2026 15:53 | 9 | 9.04 |
| 06/17/2026 15:53 | 150 | 9.04 |
| 06/17/2026 15:53 | 44 | 9.04 |
| 06/17/2026 15:53 | 150 | 9.035 |
| 06/17/2026 15:53 | 1 | 9.035 |
| 06/17/2026 15:53 | 1 | 9.03 |
| 06/17/2026 15:53 | 80 | 9.03 |
| 06/17/2026 15:53 | 19 | 9.03 |
| 06/17/2026 15:53 | 1 | 9.03 |
| 06/17/2026 15:53 | 18 | 9.025 |
| 06/17/2026 15:53 | 82 | 9.025 |
| 06/17/2026 15:53 | 200 | 9.03 |
| 06/17/2026 15:53 | 18 | 9.03 |
| 06/17/2026 15:52 | 37 | 9.03 |
| 06/17/2026 15:52 | 21 | 9.04 |
| 06/17/2026 15:52 | 300 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.04 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:52 | 35 | 9.045 |
| 06/17/2026 15:52 | 100 | 9.045 |
| 06/17/2026 15:51 | 5 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.05 |
| 06/17/2026 15:51 | 6 | 9.05 |
| 06/17/2026 15:51 | 4 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.05 |
| 06/17/2026 15:51 | 100 | 9.055 |
| 06/17/2026 15:51 | 100 | 9.06 |
| 06/17/2026 15:51 | 100 | 9.06 |
| 06/17/2026 15:51 | 100 | 9.06 |
| 06/17/2026 15:51 | 100 | 9.06 |
| 06/17/2026 15:51 | 100 | 9.07 |
| 06/17/2026 15:51 | 100 | 9.065 |
| 06/17/2026 15:51 | 200 | 9.07 |
| 06/17/2026 15:51 | 100 | 9.07 |
| 06/17/2026 15:51 | 10 | 9.07 |
| 06/17/2026 15:51 | 1 | 9.075 |
| 06/17/2026 15:50 | 288 | 9.075 |
| 06/17/2026 15:50 | 100 | 9.075 |
| 06/17/2026 15:50 | 100 | 9.065 |
| 06/17/2026 15:50 | 100 | 9.065 |
| 06/17/2026 15:50 | 100 | 9.06 |
| 06/17/2026 15:49 | 1 | 9.055 |
| 06/17/2026 15:49 | 1 | 9.055 |
| 06/17/2026 15:49 | 60 | 9.05 |
| 06/17/2026 15:49 | 20 | 9.05 |
| 06/17/2026 15:49 | 100 | 9.05 |
| 06/17/2026 15:48 | 4 | 9.035 |
| 06/17/2026 15:48 | 970 | 9.04 |
| 06/17/2026 15:47 | 7 | 9.03 |
| 06/17/2026 15:47 | 100 | 9.02 |
| 06/17/2026 15:47 | 1 | 9.01 |
| 06/17/2026 15:46 | 150 | 9.01 |
| 06/17/2026 15:46 | 28 | 9.02 |
| 06/17/2026 15:46 | 100 | 9.02 |
| 06/17/2026 15:46 | 100 | 9.02 |
| 06/17/2026 15:46 | 900 | 9.02 |
| 06/17/2026 15:46 | 200 | 9.03 |
| 06/17/2026 15:46 | 1900 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.03 |
| 06/17/2026 15:46 | 100 | 9.02 |
| 06/17/2026 15:46 | 10 | 9.02 |
| 06/17/2026 15:46 | 13 | 9.02 |
| 06/17/2026 15:46 | 7 | 9.02 |
| 06/17/2026 15:46 | 13 | 9.01 |
| 06/17/2026 15:46 | 7 | 9.01 |
| 06/17/2026 15:45 | 100 | 9.01 |
| 06/17/2026 15:45 | 100 | 9.00 |
| 06/17/2026 15:45 | 100 | 9.00 |
| 06/17/2026 15:45 | 38 | 9.01 |
| 06/17/2026 15:45 | 5 | 9.00 |
| 06/17/2026 15:45 | 6 | 9.00 |
| 06/17/2026 15:45 | 100 | 8.99 |
| 06/17/2026 15:45 | 100 | 8.99 |
| 06/17/2026 15:45 | 300 | 8.99 |
| 06/17/2026 15:45 | 100 | 8.99 |
| 06/17/2026 15:45 | 38 | 8.99 |
| 06/17/2026 15:45 | 8 | 8.99 |
| 06/17/2026 15:45 | 22 | 8.99 |
| 06/17/2026 15:45 | 100 | 8.99 |
| 06/17/2026 15:44 | 5 | 9.00 |
| 06/17/2026 15:43 | 4 | 8.99 |
| 06/17/2026 15:43 | 4 | 8.99 |
| 06/17/2026 15:43 | 6 | 8.99 |
| 06/17/2026 15:43 | 1 | 8.99 |
| 06/17/2026 15:43 | 90 | 8.995 |
| 06/17/2026 15:43 | 10 | 8.995 |
| 06/17/2026 15:43 | 90 | 9.005 |
| 06/17/2026 15:43 | 10 | 9.005 |
| 06/17/2026 15:43 | 4 | 9.00 |
| 06/17/2026 15:43 | 115 | 9.00 |
| 06/17/2026 15:43 | 15 | 9.01 |
| 06/17/2026 15:43 | 200 | 9.01 |
| 06/17/2026 15:43 | 100 | 9.01 |
| 06/17/2026 15:43 | 100 | 9.01 |
| 06/17/2026 15:43 | 80 | 9.01 |
| 06/17/2026 15:43 | 100 | 9.01 |
| 06/17/2026 15:43 | 120 | 9.02 |
| 06/17/2026 15:43 | 100 | 9.02 |
| 06/17/2026 15:42 | 10 | 9.02 |
| 06/17/2026 15:42 | 5 | 9.02 |
| 06/17/2026 15:42 | 37 | 9.02 |
| 06/17/2026 15:42 | 100 | 9.02 |
| 06/17/2026 15:42 | 30 | 9.015 |
| 06/17/2026 15:42 | 100 | 9.02 |
| 06/17/2026 15:42 | 22 | 9.02 |
| 06/17/2026 15:42 | 100 | 9.02 |
| 06/17/2026 15:42 | 100 | 9.03 |
| 06/17/2026 15:42 | 28 | 9.03 |
| 06/17/2026 15:42 | 72 | 9.03 |
| 06/17/2026 15:42 | 100 | 9.03 |
| 06/17/2026 15:42 | 10 | 9.03 |
| 06/17/2026 15:42 | 9 | 9.03 |
| 06/17/2026 15:42 | 1 | 9.03 |
| 06/17/2026 15:42 | 100 | 9.03 |
| 06/17/2026 15:42 | 1 | 9.03 |
| 06/17/2026 15:41 | 1030 | 9.04 |
| 06/17/2026 15:41 | 10 | 9.03 |
| 06/17/2026 15:41 | 10 | 9.03 |
| 06/17/2026 15:41 | 10 | 9.03 |
| 06/17/2026 15:41 | 1 | 9.03 |
| 06/17/2026 15:41 | 5 | 9.03 |
| 06/17/2026 15:40 | 10 | 9.02 |
| 06/17/2026 15:40 | 91 | 9.02 |
| 06/17/2026 15:40 | 9 | 9.02 |
| 06/17/2026 15:40 | 8 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.02 |
| 06/17/2026 15:40 | 2 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 1 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 200 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 150 | 9.03 |
| 06/17/2026 15:38 | 150 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 100 | 9.03 |
| 06/17/2026 15:38 | 200 | 9.03 |
| 06/17/2026 15:37 | 100 | 9.03 |
| 06/17/2026 15:37 | 150 | 9.03 |
| 06/17/2026 15:37 | 390 | 9.03 |
| 06/17/2026 15:37 | 4 | 9.04 |
| 06/17/2026 15:37 | 100 | 9.04 |
| 06/17/2026 15:37 | 100 | 9.04 |
| 06/17/2026 15:37 | 200 | 9.04 |
| 06/17/2026 15:37 | 20 | 9.04 |
| 06/17/2026 15:37 | 300 | 9.02 |
| 06/17/2026 15:37 | 1 | 9.02 |
| 06/17/2026 15:37 | 9620 | 9.02 |
| 06/17/2026 15:37 | 2700 | 9.02 |
| 06/17/2026 15:37 | 2680 | 9.02 |
| 06/17/2026 15:36 | 1 | 9.005 |
| 06/17/2026 15:36 | 60 | 9.01 |
| 06/17/2026 15:36 | 100 | 9.015 |
| 06/17/2026 15:35 | 60 | 9.01 |
| 06/17/2026 15:35 | 140 | 9.01 |
| 06/17/2026 15:35 | 100 | 9.01 |
| 06/17/2026 15:35 | 1 | 9.00 |
| 06/17/2026 15:35 | 10 | 9.00 |
| 06/17/2026 15:35 | 100 | 9.00 |
| 06/17/2026 15:35 | 100 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.01 |
| 06/17/2026 15:34 | 35 | 9.01 |
| 06/17/2026 15:34 | 11 | 9.01 |
| 06/17/2026 15:34 | 77 | 9.01 |
| 06/17/2026 15:34 | 11 | 9.01 |
| 06/17/2026 15:34 | 77 | 9.01 |
| 06/17/2026 15:34 | 11 | 9.01 |
| 06/17/2026 15:34 | 77 | 9.01 |
| 06/17/2026 15:34 | 11 | 9.01 |
| 06/17/2026 15:34 | 77 | 9.01 |
| 06/17/2026 15:34 | 14 | 9.01 |
| 06/17/2026 15:34 | 77 | 9.01 |
| 06/17/2026 15:34 | 14 | 9.01 |
| 06/17/2026 15:34 | 1 | 9.01 |
| 06/17/2026 15:34 | 200 | 9.01 |
| 06/17/2026 15:34 | 45 | 9.01 |
| 06/17/2026 15:34 | 300 | 9.01 |
| 06/17/2026 15:34 | 84 | 9.02 |
| 06/17/2026 15:34 | 10 | 9.02 |
| 06/17/2026 15:34 | 10 | 9.02 |
| 06/17/2026 15:33 | 34 | 9.04 |
| 06/17/2026 15:33 | 66 | 9.04 |
| 06/17/2026 15:33 | 17 | 9.04 |
| 06/17/2026 15:33 | 83 | 9.04 |
| 06/17/2026 15:33 | 17 | 9.04 |
| 06/17/2026 15:33 | 83 | 9.04 |
| 06/17/2026 15:33 | 19 | 9.04 |
| 06/17/2026 15:33 | 4 | 9.04 |
| 06/17/2026 15:33 | 79 | 9.04 |
| 06/17/2026 15:33 | 21 | 9.04 |
| 06/17/2026 15:33 | 100 | 9.04 |
| 06/17/2026 15:33 | 2 | 9.04 |
| 06/17/2026 15:33 | 2 | 9.04 |
| 06/17/2026 15:33 | 100 | 9.04 |
| 06/17/2026 15:33 | 51 | 9.055 |
| 06/17/2026 15:33 | 300 | 9.055 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 79 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 79 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 80 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 80 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 81 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 82 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 1 | 9.05 |
| 06/17/2026 15:33 | 82 | 9.05 |
| 06/17/2026 15:33 | 3 | 9.02 |
| 06/17/2026 15:33 | 6 | 9.02 |
| 06/17/2026 15:32 | 9 | 8.99 |
| 06/17/2026 15:32 | 100 | 9.015 |
| 06/17/2026 15:31 | 10 | 9.015 |
| 06/17/2026 15:31 | 150 | 9.015 |
| 06/17/2026 15:30 | 1 | 8.99 |
| 06/17/2026 15:30 | 1 | 8.99 |
| 06/17/2026 15:30 | 12 | 8.99 |
| 06/17/2026 15:30 | 134 | 9.00 |
| 06/17/2026 15:30 | 146 | 9.00 |
| 06/17/2026 15:30 | 62 | 8.99 |
| 06/17/2026 15:30 | 4 | 8.99 |
| 06/17/2026 15:30 | 5 | 8.99 |
| 06/17/2026 15:30 | 1 | 8.99 |
| 06/17/2026 15:30 | 12 | 8.99 |
| 06/17/2026 15:30 | 62 | 8.99 |
| 06/17/2026 15:30 | 28 | 8.975 |
| 06/17/2026 15:30 | 1 | 8.99 |
| 06/17/2026 15:30 | 12 | 8.99 |
| 06/17/2026 15:30 | 9604 | 8.95 |
| 06/17/2026 15:30 | 1031 | 8.94 |
| 06/17/2026 15:30 | 236 | 8.93 |
| 06/17/2026 15:30 | 192 | 8.96 |
| 06/17/2026 15:10 | 1 | 8.97 |
| 06/17/2026 14:56 | 40 | 8.95 |
| 06/17/2026 14:56 | 240 | 8.95 |
| 06/17/2026 14:56 | 240 | 8.95 |
| 06/17/2026 14:56 | 240 | 8.95 |
| 06/17/2026 14:56 | 240 | 8.95 |
| 06/17/2026 14:45 | 1 | 8.97 |
| 06/17/2026 14:42 | 2 | 8.85 |
| 06/17/2026 14:41 | 246 | 8.95 |
| 06/17/2026 14:41 | 1 | 8.95 |
| 06/17/2026 14:41 | 1 | 8.88 |
| 06/17/2026 14:41 | 1 | 8.88 |
| 06/17/2026 14:40 | 1 | 8.93 |
| 06/17/2026 14:40 | 1 | 8.87 |
| 06/17/2026 14:40 | 250 | 8.95 |
| 06/17/2026 14:40 | 1 | 8.95 |
| 06/17/2026 14:40 | 1 | 8.95 |
| 06/17/2026 14:40 | 1 | 8.95 |
| 06/17/2026 14:39 | 1 | 8.95 |
| 06/17/2026 14:39 | 1 | 8.95 |
| 06/17/2026 14:39 | 6 | 8.95 |
| 06/17/2026 14:38 | 1 | 8.91 |
| 06/17/2026 14:38 | 1 | 8.91 |
| 06/17/2026 14:11 | 99 | 8.97 |
| 06/17/2026 14:09 | 94 | 8.92 |
| 06/17/2026 14:09 | 1 | 8.92 |
| 06/17/2026 14:09 | 1 | 8.92 |
| 06/17/2026 14:09 | 100 | 8.96 |
| 06/17/2026 14:08 | 1 | 8.92 |
| 06/17/2026 14:08 | 262 | 8.92 |
| 06/17/2026 14:08 | 399 | 8.93 |
| 06/17/2026 14:08 | 1 | 8.93 |
| 06/17/2026 13:09 | 1 | 8.97 |
| 06/17/2026 13:08 | 250 | 8.98 |
| 06/17/2026 13:08 | 250 | 8.98 |
| 06/17/2026 13:08 | 230 | 8.98 |
| 06/17/2026 13:08 | 20 | 8.97 |
| 06/17/2026 13:08 | 1 | 8.99 |
| 06/17/2026 13:08 | 1 | 8.99 |
| 06/17/2026 13:08 | 100 | 8.95 |
| 06/17/2026 13:07 | 1 | 8.99 |
| 06/17/2026 13:07 | 130 | 8.90 |
| 06/17/2026 13:07 | 250 | 8.90 |
| 06/17/2026 13:07 | 250 | 8.90 |
| 06/17/2026 13:07 | 250 | 8.90 |
| 06/17/2026 13:07 | 120 | 8.90 |
| 06/17/2026 13:07 | 20 | 8.91 |
| 06/17/2026 13:07 | 100 | 8.91 |
| 06/17/2026 13:07 | 10 | 8.95 |
| 06/17/2026 13:07 | 1 | 8.95 |
| 06/17/2026 13:07 | 1 | 8.98 |
| 06/17/2026 13:07 | 1 | 8.98 |
| 06/17/2026 13:07 | 1 | 8.95 |
| 06/17/2026 10:20 | 1 | 8.82 |
| 06/17/2026 10:07 | 1 | 8.92 |
| 06/17/2026 10:06 | 10 | 8.96 |
| 06/17/2026 10:06 | 250 | 8.96 |
| 06/17/2026 10:06 | 10 | 8.96 |
| 06/17/2026 10:06 | 250 | 8.96 |