Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:42
|
Bid
04/27/2026 -
18:01:02
|
Bid Volume |
Ask
04/27/2026 -
18:01:02
|
Ask Volume |
|---|---|---|---|---|
|
9.11
+0.17
(
+1.90% )
|
9.10
|
1,100 |
9.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 94 | 9.105 |
| 04/27/2026 11:58 | 100 | 9.105 |
| 04/27/2026 11:58 | 106 | 9.105 |
| 04/27/2026 11:58 | 30 | 9.105 |
| 04/27/2026 11:58 | 5 | 9.11 |
| 04/27/2026 11:58 | 100 | 9.11 |
| 04/27/2026 11:58 | 100 | 9.11 |
| 04/27/2026 11:58 | 143 | 9.11 |
| 04/27/2026 11:58 | 11 | 9.11 |
| 04/27/2026 11:58 | 500 | 9.11 |
| 04/27/2026 11:58 | 97 | 9.11 |
| 04/27/2026 11:58 | 4 | 9.11 |
| 04/27/2026 11:58 | 3 | 9.11 |
| 04/27/2026 11:58 | 3 | 9.1151 |
| 04/27/2026 11:58 | 8 | 9.11 |
| 04/27/2026 11:58 | 3 | 9.1158 |
| 04/27/2026 11:58 | 12 | 9.1168 |
| 04/27/2026 11:58 | 15 | 9.11 |
| 04/27/2026 11:58 | 23 | 9.1168 |
| 04/27/2026 11:58 | 8 | 9.119 |
| 04/27/2026 11:58 | 21 | 9.1193 |
| 04/27/2026 11:58 | 8 | 9.11 |
| 04/27/2026 11:58 | 100 | 9.115 |
| 04/27/2026 11:58 | 22 | 9.115 |
| 04/27/2026 11:58 | 2 | 9.1151 |
| 04/27/2026 11:58 | 50 | 9.115 |
| 04/27/2026 11:58 | 2 | 9.1148 |
| 04/27/2026 11:58 | 8 | 9.1194 |
| 04/27/2026 11:58 | 11 | 9.114 |
| 04/27/2026 11:57 | 1 | 9.113 |
| 04/27/2026 11:57 | 1 | 9.113 |
| 04/27/2026 11:57 | 100 | 9.1194 |
| 04/27/2026 11:57 | 100 | 9.115 |
| 04/27/2026 11:57 | 4 | 9.1126 |
| 04/27/2026 11:57 | 2 | 9.1147 |
| 04/27/2026 11:57 | 1 | 9.1123 |
| 04/27/2026 11:57 | 62 | 9.115 |
| 04/27/2026 11:57 | 1 | 9.1126 |
| 04/27/2026 11:57 | 115 | 9.1126 |
| 04/27/2026 11:57 | 45 | 9.115 |
| 04/27/2026 11:57 | 9 | 9.115 |
| 04/27/2026 11:57 | 39 | 9.1141 |
| 04/27/2026 11:57 | 4 | 9.1123 |
| 04/27/2026 11:57 | 1 | 9.1123 |
| 04/27/2026 11:57 | 2 | 9.1143 |
| 04/27/2026 11:57 | 8 | 9.1128 |
| 04/27/2026 11:57 | 3 | 9.1128 |
| 04/27/2026 11:57 | 1 | 9.1128 |
| 04/27/2026 11:57 | 100 | 9.115 |
| 04/27/2026 11:56 | 2 | 9.1127 |
| 04/27/2026 11:56 | 3 | 9.1117 |
| 04/27/2026 11:56 | 16 | 9.1117 |
| 04/27/2026 11:56 | 1 | 9.1128 |
| 04/27/2026 11:56 | 20 | 9.1155 |
| 04/27/2026 11:56 | 247 | 9.1181 |
| 04/27/2026 11:56 | 2 | 9.1191 |
| 04/27/2026 11:56 | 100 | 9.115 |
| 04/27/2026 11:56 | 1000 | 9.115 |
| 04/27/2026 11:56 | 100 | 9.115 |
| 04/27/2026 11:56 | 34 | 9.11 |
| 04/27/2026 11:56 | 47 | 9.12 |
| 04/27/2026 11:56 | 23 | 9.1103 |
| 04/27/2026 11:56 | 550 | 9.11 |
| 04/27/2026 11:56 | 1 | 9.1108 |
| 04/27/2026 11:56 | 10 | 9.1113 |
| 04/27/2026 11:56 | 10 | 9.1113 |
| 04/27/2026 11:56 | 97 | 9.115 |
| 04/27/2026 11:56 | 3 | 9.12 |
| 04/27/2026 11:56 | 100 | 9.11 |
| 04/27/2026 11:56 | 1000 | 9.11 |
| 04/27/2026 11:56 | 6 | 9.1113 |
| 04/27/2026 11:56 | 1 | 9.1113 |
| 04/27/2026 11:56 | 3 | 9.1137 |
| 04/27/2026 11:56 | 1 | 9.1136 |
| 04/27/2026 11:56 | 2 | 9.1136 |
| 04/27/2026 11:56 | 3 | 9.1136 |
| 04/27/2026 11:55 | 58 | 9.1139 |
| 04/27/2026 11:55 | 3 | 9.1139 |
| 04/27/2026 11:55 | 1 | 9.1225 |
| 04/27/2026 11:55 | 13 | 9.1221 |
| 04/27/2026 11:55 | 1 | 9.1227 |
| 04/27/2026 11:55 | 2 | 9.1227 |
| 04/27/2026 11:55 | 4 | 9.1227 |
| 04/27/2026 11:55 | 2 | 9.1227 |
| 04/27/2026 11:55 | 1 | 9.1225 |
| 04/27/2026 11:55 | 100 | 9.115 |
| 04/27/2026 11:55 | 1 | 9.1105 |
| 04/27/2026 11:55 | 13 | 9.1105 |
| 04/27/2026 11:55 | 30 | 9.1105 |
| 04/27/2026 11:55 | 20 | 9.1107 |
| 04/27/2026 11:55 | 100 | 9.115 |
| 04/27/2026 11:55 | 435 | 9.1102 |
| 04/27/2026 11:55 | 100 | 9.11 |
| 04/27/2026 11:55 | 199 | 9.11 |
| 04/27/2026 11:55 | 100 | 9.1104 |
| 04/27/2026 11:55 | 501 | 9.11 |
| 04/27/2026 11:55 | 15 | 9.1104 |
| 04/27/2026 11:55 | 1 | 9.1241 |
| 04/27/2026 11:55 | 2 | 9.1099 |
| 04/27/2026 11:55 | 7 | 9.1255 |
| 04/27/2026 11:55 | 100 | 9.115 |
| 04/27/2026 11:55 | 15 | 9.1218 |
| 04/27/2026 11:55 | 1 | 9.1256 |
| 04/27/2026 11:55 | 100 | 9.12 |
| 04/27/2026 11:55 | 11 | 9.12 |
| 04/27/2026 11:55 | 39 | 9.12 |
| 04/27/2026 11:55 | 100 | 9.12 |
| 04/27/2026 11:55 | 200 | 9.12 |
| 04/27/2026 11:55 | 12 | 9.12 |
| 04/27/2026 11:55 | 25 | 9.12 |
| 04/27/2026 11:55 | 100 | 9.12 |
| 04/27/2026 11:55 | 100 | 9.12 |
| 04/27/2026 11:55 | 7 | 9.1265 |
| 04/27/2026 11:55 | 81 | 9.1081 |
| 04/27/2026 11:55 | 100 | 9.12 |
| 04/27/2026 11:55 | 47 | 9.12 |
| 04/27/2026 11:54 | 2 | 9.1264 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 11 | 9.1056 |
| 04/27/2026 11:54 | 12 | 9.1056 |
| 04/27/2026 11:54 | 200 | 9.13 |
| 04/27/2026 11:54 | 21 | 9.13 |
| 04/27/2026 11:54 | 14 | 9.12 |
| 04/27/2026 11:54 | 20 | 9.1303 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 10 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 5 | 9.13 |
| 04/27/2026 11:54 | 900 | 9.13 |
| 04/27/2026 11:54 | 300 | 9.13 |
| 04/27/2026 11:54 | 65 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.135 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 12 | 9.13 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 456 | 9.13 |
| 04/27/2026 11:54 | 200 | 9.13 |
| 04/27/2026 11:54 | 27 | 9.13 |
| 04/27/2026 11:54 | 44 | 9.13 |
| 04/27/2026 11:54 | 3 | 9.13 |
| 04/27/2026 11:54 | 2 | 9.13 |
| 04/27/2026 11:54 | 1 | 9.13 |
| 04/27/2026 11:54 | 1 | 9.13 |
| 04/27/2026 11:54 | 50 | 9.13 |
| 04/27/2026 11:54 | 16 | 9.13 |
| 04/27/2026 11:54 | 4 | 9.13 |
| 04/27/2026 11:54 | 1 | 9.13 |
| 04/27/2026 11:54 | 95 | 9.13 |
| 04/27/2026 11:54 | 3 | 9.125 |
| 04/27/2026 11:54 | 15 | 9.125 |
| 04/27/2026 11:54 | 1 | 9.1219 |
| 04/27/2026 11:54 | 2 | 9.1218 |
| 04/27/2026 11:54 | 3 | 9.1034 |
| 04/27/2026 11:54 | 10 | 9.13 |
| 04/27/2026 11:54 | 10 | 9.13 |
| 04/27/2026 11:54 | 80 | 9.13 |
| 04/27/2026 11:54 | 20 | 9.1217 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 12 | 9.125 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 200 | 9.12 |
| 04/27/2026 11:54 | 2 | 9.1219 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 200 | 9.12 |
| 04/27/2026 11:54 | 6 | 9.125 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 16 | 9.1027 |
| 04/27/2026 11:54 | 100 | 9.125 |
| 04/27/2026 11:54 | 100 | 9.13 |
| 04/27/2026 11:54 | 210 | 9.125 |
| 04/27/2026 11:54 | 200 | 9.12 |
| 04/27/2026 11:54 | 100 | 9.12 |
| 04/27/2026 11:54 | 24 | 9.1023 |
| 04/27/2026 11:54 | 8 | 9.1215 |
| 04/27/2026 11:54 | 1 | 9.1251 |
| 04/27/2026 11:54 | 77 | 9.125 |
| 04/27/2026 11:54 | 10 | 9.125 |
| 04/27/2026 11:54 | 6 | 9.1228 |
| 04/27/2026 11:53 | 25 | 9.1165 |
| 04/27/2026 11:53 | 2 | 9.123 |
| 04/27/2026 11:53 | 4 | 9.123 |
| 04/27/2026 11:53 | 11 | 9.1299 |
| 04/27/2026 11:53 | 2 | 9.12 |
| 04/27/2026 11:53 | 9 | 9.1188 |
| 04/27/2026 11:53 | 1 | 9.1229 |