Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.74
-0.07
(
-0.71% )
|
9.74
|
2,500 |
9.75
|
17,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.74 |
| 08/14/2026 23:20 | � | 9.74 |
| 08/14/2026 22:30 | � | 9.74 |
| 08/14/2026 22:00 | � | 9.74 |
| 08/14/2026 22:00 | 459625 | 9.74 |
| 08/14/2026 21:59 | 9 | 9.75 |
| 08/14/2026 21:59 | 91 | 9.75 |
| 08/14/2026 21:59 | 200 | 9.745 |
| 08/14/2026 21:59 | 60 | 9.75 |
| 08/14/2026 21:59 | 300 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 138 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 62 | 9.745 |
| 08/14/2026 21:59 | 1 | 9.745 |
| 08/14/2026 21:59 | 37 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 6 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.75 |
| 08/14/2026 21:59 | 96 | 9.75 |
| 08/14/2026 21:59 | 96 | 9.75 |
| 08/14/2026 21:59 | 1 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 198 | 9.74 |
| 08/14/2026 21:59 | 402 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 10 | 9.75 |
| 08/14/2026 21:59 | 90 | 9.745 |
| 08/14/2026 21:59 | 10 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 16 | 9.745 |
| 08/14/2026 21:59 | 114 | 9.745 |
| 08/14/2026 21:59 | 162 | 9.745 |
| 08/14/2026 21:59 | 8 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 600 | 9.75 |
| 08/14/2026 21:59 | 83 | 9.75 |
| 08/14/2026 21:59 | 67 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 1 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 200 | 9.745 |
| 08/14/2026 21:59 | 162 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.75 |
| 08/14/2026 21:59 | 15 | 9.75 |
| 08/14/2026 21:59 | 198 | 9.75 |
| 08/14/2026 21:59 | 217 | 9.75 |
| 08/14/2026 21:59 | 5 | 9.75 |
| 08/14/2026 21:59 | 83 | 9.75 |
| 08/14/2026 21:59 | 216 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 100 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 212 | 9.75 |
| 08/14/2026 21:59 | 800 | 9.75 |
| 08/14/2026 21:59 | 1475 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 1800 | 9.75 |
| 08/14/2026 21:59 | 6 | 9.75 |
| 08/14/2026 21:59 | 27 | 9.75 |
| 08/14/2026 21:59 | 47 | 9.75 |
| 08/14/2026 21:59 | 61 | 9.75 |
| 08/14/2026 21:59 | 192 | 9.75 |
| 08/14/2026 21:59 | 64 | 9.745 |
| 08/14/2026 21:59 | 36 | 9.745 |
| 08/14/2026 21:59 | 108 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 92 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 198 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.745 |
| 08/14/2026 21:59 | 108 | 9.745 |
| 08/14/2026 21:59 | 79 | 9.74 |
| 08/14/2026 21:59 | 99 | 9.74 |
| 08/14/2026 21:59 | 5 | 9.74 |
| 08/14/2026 21:59 | 4 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.74 |
| 08/14/2026 21:59 | 1 | 9.74 |
| 08/14/2026 21:59 | 354 | 9.74 |
| 08/14/2026 21:59 | 94 | 9.74 |
| 08/14/2026 21:59 | 95 | 9.74 |
| 08/14/2026 21:59 | 65 | 9.735 |
| 08/14/2026 21:59 | 35 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.74 |
| 08/14/2026 21:59 | 89 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.74 |
| 08/14/2026 21:59 | 35 | 9.735 |
| 08/14/2026 21:59 | 100 | 9.735 |
| 08/14/2026 21:59 | 100 | 9.735 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 365 | 9.73 |
| 08/14/2026 21:59 | 171 | 9.73 |
| 08/14/2026 21:59 | 64 | 9.73 |
| 08/14/2026 21:59 | 106 | 9.73 |
| 08/14/2026 21:59 | 387 | 9.73 |
| 08/14/2026 21:59 | 29 | 9.73 |
| 08/14/2026 21:59 | 155 | 9.73 |
| 08/14/2026 21:59 | 29 | 9.73 |
| 08/14/2026 21:59 | 199 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 28 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 78 | 9.725 |
| 08/14/2026 21:59 | 285 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 60 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 480 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 1 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 87 | 9.725 |
| 08/14/2026 21:59 | 13 | 9.725 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.725 |
| 08/14/2026 21:59 | 1200 | 9.725 |
| 08/14/2026 21:59 | 134 | 9.725 |
| 08/14/2026 21:59 | 500 | 9.725 |
| 08/14/2026 21:59 | 200 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 51 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 40 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 126 | 9.72 |
| 08/14/2026 21:59 | 108 | 9.72 |
| 08/14/2026 21:59 | 301 | 9.72 |
| 08/14/2026 21:59 | 134 | 9.72 |
| 08/14/2026 21:59 | 758 | 9.72 |
| 08/14/2026 21:59 | 300 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 1 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 24 | 9.715 |
| 08/14/2026 21:59 | 76 | 9.715 |
| 08/14/2026 21:59 | 8 | 9.715 |
| 08/14/2026 21:59 | 89 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 200 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 33 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 1 | 9.715 |
| 08/14/2026 21:59 | 4 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 1 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 58 | 9.71 |
| 08/14/2026 21:59 | 114 | 9.71 |
| 08/14/2026 21:59 | 75 | 9.71 |
| 08/14/2026 21:59 | 114 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 147 | 9.71 |
| 08/14/2026 21:59 | 114 | 9.71 |
| 08/14/2026 21:59 | 39 | 9.71 |
| 08/14/2026 21:59 | 75 | 9.71 |
| 08/14/2026 21:59 | 61 | 9.71 |
| 08/14/2026 21:59 | 53 | 9.71 |
| 08/14/2026 21:59 | 47 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 1 | 9.71 |
| 08/14/2026 21:59 | 1 | 9.71 |
| 08/14/2026 21:59 | 10 | 9.71 |
| 08/14/2026 21:59 | 40 | 9.71 |
| 08/14/2026 21:59 | 29 | 9.71 |
| 08/14/2026 21:59 | 114 | 9.71 |
| 08/14/2026 21:59 | 222 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 2 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 764 | 9.71 |
| 08/14/2026 21:59 | 122 | 9.71 |
| 08/14/2026 21:59 | 278 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 96 | 9.705 |
| 08/14/2026 21:59 | 4 | 9.705 |
| 08/14/2026 21:59 | 53 | 9.705 |
| 08/14/2026 21:59 | 47 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 32 | 9.705 |
| 08/14/2026 21:59 | 68 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 200 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 200 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 1 | 9.705 |
| 08/14/2026 21:59 | 1 | 9.70 |
| 08/14/2026 21:59 | 200 | 9.70 |
| 08/14/2026 21:59 | 3 | 9.70 |
| 08/14/2026 21:59 | 545 | 9.70 |
| 08/14/2026 21:59 | 50 | 9.70 |
| 08/14/2026 21:59 | 80 | 9.70 |
| 08/14/2026 21:59 | 40 | 9.70 |
| 08/14/2026 21:59 | 8 | 9.70 |
| 08/14/2026 21:59 | 100 | 9.70 |
| 08/14/2026 21:59 | 100 | 9.705 |
| 08/14/2026 21:59 | 310 | 9.705 |
| 08/14/2026 21:59 | 137 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 29 | 9.71 |
| 08/14/2026 21:59 | 71 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 111 | 9.71 |
| 08/14/2026 21:59 | 89 | 9.71 |
| 08/14/2026 21:59 | 11 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 89 | 9.71 |
| 08/14/2026 21:59 | 11 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 1952 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 28 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 62 | 9.71 |
| 08/14/2026 21:59 | 38 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 2000 | 9.71 |
| 08/14/2026 21:59 | 459 | 9.71 |
| 08/14/2026 21:59 | 359 | 9.71 |
| 08/14/2026 21:59 | 182 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 106 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 96 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 1600 | 9.71 |
| 08/14/2026 21:59 | 58 | 9.71 |
| 08/14/2026 21:59 | 27 | 9.71 |
| 08/14/2026 21:59 | 136 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 46 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 50 | 9.71 |
| 08/14/2026 21:59 | 250 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 109 | 9.71 |
| 08/14/2026 21:59 | 34 | 9.71 |
| 08/14/2026 21:59 | 7 | 9.71 |
| 08/14/2026 21:59 | 26 | 9.71 |
| 08/14/2026 21:59 | 74 | 9.71 |
| 08/14/2026 21:59 | 56 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 11 | 9.71 |
| 08/14/2026 21:59 | 80 | 9.71 |
| 08/14/2026 21:59 | 138 | 9.71 |
| 08/14/2026 21:59 | 392 | 9.71 |
| 08/14/2026 21:59 | 122 | 9.715 |
| 08/14/2026 21:59 | 4870 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 98 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 28 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 95 | 9.71 |
| 08/14/2026 21:59 | 6 | 9.71 |
| 08/14/2026 21:59 | 300 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 300 | 9.71 |
| 08/14/2026 21:59 | 93 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 2 | 9.71 |
| 08/14/2026 21:59 | 5 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 5 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 14 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 300 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 6 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 20 | 9.71 |
| 08/14/2026 21:59 | 600 | 9.71 |
| 08/14/2026 21:59 | 16 | 9.71 |
| 08/14/2026 21:59 | 103 | 9.71 |
| 08/14/2026 21:59 | 600 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 600 | 9.71 |
| 08/14/2026 21:59 | 200 | 9.71 |
| 08/14/2026 21:59 | 300 | 9.71 |
| 08/14/2026 21:59 | 1100 | 9.71 |
| 08/14/2026 21:59 | 100 | 9.71 |
| 08/14/2026 21:59 | 69 | 9.71 |
| 08/14/2026 21:59 | 236 | 9.715 |
| 08/14/2026 21:59 | 131 | 9.71 |
| 08/14/2026 21:59 | 400 | 9.71 |
| 08/14/2026 21:59 | 1200 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 129 | 9.715 |
| 08/14/2026 21:59 | 300 | 9.715 |
| 08/14/2026 21:59 | 137 | 9.715 |
| 08/14/2026 21:59 | 176 | 9.715 |
| 08/14/2026 21:59 | 506 | 9.715 |
| 08/14/2026 21:59 | 43 | 9.715 |
| 08/14/2026 21:59 | 326 | 9.715 |
| 08/14/2026 21:59 | 300 | 9.715 |
| 08/14/2026 21:59 | 100 | 9.715 |
| 08/14/2026 21:59 | 171 | 9.715 |
| 08/14/2026 21:59 | 95 | 9.72 |
| 08/14/2026 21:59 | 30 | 9.72 |
| 08/14/2026 21:59 | 1 | 9.72 |
| 08/14/2026 21:59 | 27 | 9.72 |
| 08/14/2026 21:59 | 40 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 1 | 9.72 |
| 08/14/2026 21:59 | 178 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 22 | 9.72 |
| 08/14/2026 21:59 | 78 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 475 | 9.72 |
| 08/14/2026 21:59 | 4 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 45 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 98 | 9.72 |
| 08/14/2026 21:59 | 2 | 9.72 |
| 08/14/2026 21:59 | 298 | 9.72 |
| 08/14/2026 21:59 | 131 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 100 | 9.72 |
| 08/14/2026 21:59 | 1 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 2 | 9.72 |
| 08/14/2026 21:58 | 67 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 28 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 4 | 9.715 |
| 08/14/2026 21:58 | 160 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 399 | 9.715 |
| 08/14/2026 21:58 | 71 | 9.715 |
| 08/14/2026 21:58 | 506 | 9.715 |
| 08/14/2026 21:58 | 200 | 9.715 |
| 08/14/2026 21:58 | 15 | 9.715 |
| 08/14/2026 21:58 | 85 | 9.715 |
| 08/14/2026 21:58 | 133 | 9.715 |
| 08/14/2026 21:58 | 506 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 529 | 9.72 |
| 08/14/2026 21:58 | 308 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 103 | 9.72 |
| 08/14/2026 21:58 | 97 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 125 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 700 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 299 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 506 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 101 | 9.72 |
| 08/14/2026 21:58 | 96 | 9.72 |
| 08/14/2026 21:58 | 410 | 9.72 |
| 08/14/2026 21:58 | 236 | 9.72 |
| 08/14/2026 21:58 | 506 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 43 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 805 | 9.72 |
| 08/14/2026 21:58 | 155 | 9.72 |
| 08/14/2026 21:58 | 459 | 9.72 |
| 08/14/2026 21:58 | 282 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 29 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 20 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 76 | 9.72 |
| 08/14/2026 21:58 | 30 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 600 | 9.72 |
| 08/14/2026 21:58 | 18 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 13 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 91 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 11 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 13 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 600 | 9.72 |
| 08/14/2026 21:58 | 874 | 9.72 |
| 08/14/2026 21:58 | 47 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 97 | 9.715 |
| 08/14/2026 21:58 | 3 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 96 | 9.715 |
| 08/14/2026 21:58 | 4 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 188 | 9.715 |
| 08/14/2026 21:58 | 157 | 9.715 |
| 08/14/2026 21:58 | 161 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 4 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 37 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 96 | 9.715 |
| 08/14/2026 21:58 | 4 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 206 | 9.72 |
| 08/14/2026 21:58 | 294 | 9.72 |
| 08/14/2026 21:58 | 6 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 417 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 43 | 9.72 |
| 08/14/2026 21:58 | 161 | 9.72 |
| 08/14/2026 21:58 | 84 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 143 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 247 | 9.72 |
| 08/14/2026 21:58 | 499 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 1121 | 9.72 |
| 08/14/2026 21:58 | 500 | 9.72 |
| 08/14/2026 21:58 | 573 | 9.72 |
| 08/14/2026 21:58 | 627 | 9.72 |
| 08/14/2026 21:58 | 373 | 9.72 |
| 08/14/2026 21:58 | 200 | 9.72 |
| 08/14/2026 21:58 | 143 | 9.72 |
| 08/14/2026 21:58 | 257 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 159 | 9.72 |
| 08/14/2026 21:58 | 91 | 9.72 |
| 08/14/2026 21:58 | 450 | 9.72 |
| 08/14/2026 21:58 | 9 | 9.72 |
| 08/14/2026 21:58 | 291 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 113 | 9.72 |
| 08/14/2026 21:58 | 78 | 9.72 |
| 08/14/2026 21:58 | 120 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 96 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 5 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 900 | 9.72 |
| 08/14/2026 21:58 | 6 | 9.72 |
| 08/14/2026 21:58 | 94 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 883 | 9.72 |
| 08/14/2026 21:58 | 17 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 1 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 400 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 308 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.72 |
| 08/14/2026 21:58 | 300 | 9.72 |
| 08/14/2026 21:58 | 10 | 9.72 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 50 | 9.715 |
| 08/14/2026 21:58 | 50 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:58 | 100 | 9.715 |
| 08/14/2026 21:57 | 4 | 9.72 |
| 08/14/2026 21:57 | 96 | 9.715 |
| 08/14/2026 21:57 | 4 | 9.715 |
| 08/14/2026 21:57 | 1 | 9.715 |
| 08/14/2026 21:57 | 189 | 9.715 |
| 08/14/2026 21:57 | 210 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 55 | 9.715 |
| 08/14/2026 21:57 | 45 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 42 | 9.715 |
| 08/14/2026 21:57 | 58 | 9.715 |
| 08/14/2026 21:57 | 97 | 9.715 |
| 08/14/2026 21:57 | 3 | 9.715 |
| 08/14/2026 21:57 | 5 | 9.72 |
| 08/14/2026 21:57 | 95 | 9.715 |
| 08/14/2026 21:57 | 5 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 14 | 9.715 |
| 08/14/2026 21:57 | 86 | 9.715 |
| 08/14/2026 21:57 | 3 | 9.715 |
| 08/14/2026 21:57 | 11 | 9.715 |
| 08/14/2026 21:57 | 60 | 9.715 |
| 08/14/2026 21:57 | 40 | 9.715 |
| 08/14/2026 21:57 | 60 | 9.715 |
| 08/14/2026 21:57 | 506 | 9.715 |
| 08/14/2026 21:57 | 44 | 9.715 |
| 08/14/2026 21:57 | 56 | 9.715 |
| 08/14/2026 21:57 | 71 | 9.715 |
| 08/14/2026 21:57 | 36 | 9.715 |
| 08/14/2026 21:57 | 1 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 1300 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 80 | 9.71 |
| 08/14/2026 21:57 | 20 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 240 | 9.71 |
| 08/14/2026 21:57 | 300 | 9.71 |
| 08/14/2026 21:57 | 40 | 9.71 |
| 08/14/2026 21:57 | 20 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 40 | 9.71 |
| 08/14/2026 21:57 | 60 | 9.71 |
| 08/14/2026 21:57 | 100 | 9.71 |
| 08/14/2026 21:57 | 60 | 9.71 |
| 08/14/2026 21:57 | 79 | 9.71 |
| 08/14/2026 21:57 | 1 | 9.71 |
| 08/14/2026 21:57 | 64 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 1 | 9.715 |
| 08/14/2026 21:57 | 54 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.715 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 200 | 9.72 |
| 08/14/2026 21:57 | 120 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 5 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 1818 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 500 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.725 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 116 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 116 | 9.73 |
| 08/14/2026 21:57 | 300 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 55 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 16 | 9.73 |
| 08/14/2026 21:57 | 6 | 9.73 |
| 08/14/2026 21:57 | 1 | 9.73 |
| 08/14/2026 21:57 | 700 | 9.73 |
| 08/14/2026 21:57 | 226 | 9.73 |
| 08/14/2026 21:57 | 1300 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 12 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.73 |
| 08/14/2026 21:57 | 900 | 9.73 |
| 08/14/2026 21:57 | 263 | 9.73 |
| 08/14/2026 21:57 | 437 | 9.73 |
| 08/14/2026 21:57 | 2500 | 9.73 |
| 08/14/2026 21:57 | 14 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 598 | 9.73 |
| 08/14/2026 21:57 | 300 | 9.73 |
| 08/14/2026 21:57 | 400 | 9.73 |
| 08/14/2026 21:57 | 506 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 270 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 200 | 9.735 |
| 08/14/2026 21:57 | 54 | 9.735 |
| 08/14/2026 21:57 | 46 | 9.735 |
| 08/14/2026 21:57 | 53 | 9.735 |
| 08/14/2026 21:57 | 1 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 218 | 9.735 |
| 08/14/2026 21:57 | 100 | 9.735 |
| 08/14/2026 21:57 | 2 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 24 | 9.73 |
| 08/14/2026 21:57 | 400 | 9.73 |
| 08/14/2026 21:57 | 20 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.725 |
| 08/14/2026 21:57 | 99 | 9.725 |
| 08/14/2026 21:57 | 1 | 9.725 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 100 | 9.73 |
| 08/14/2026 21:57 | 200 | 9.72 |
| 08/14/2026 21:57 | 400 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 3 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 4 | 9.72 |
| 08/14/2026 21:57 | 3 | 9.72 |
| 08/14/2026 21:57 | 4 | 9.72 |
| 08/14/2026 21:57 | 3 | 9.72 |
| 08/14/2026 21:57 | 400 | 9.72 |
| 08/14/2026 21:57 | 700 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 5 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 100 | 9.72 |
| 08/14/2026 21:57 | 1 | 9.72 |
| 08/14/2026 21:57 | 300 | 9.72 |
| 08/14/2026 21:57 | 268 | 9.72 |
| 08/14/2026 21:57 | 200 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 5 | 9.72 |
| 08/14/2026 21:56 | 95 | 9.72 |
| 08/14/2026 21:56 | 4 | 9.715 |
| 08/14/2026 21:56 | 58 | 9.715 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 40 | 9.72 |
| 08/14/2026 21:56 | 265 | 9.72 |
| 08/14/2026 21:56 | 737 | 9.72 |
| 08/14/2026 21:56 | 198 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 50 | 9.72 |
| 08/14/2026 21:56 | 300 | 9.72 |
| 08/14/2026 21:56 | 89 | 9.72 |
| 08/14/2026 21:56 | 200 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 43 | 9.72 |
| 08/14/2026 21:56 | 300 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 500 | 9.72 |
| 08/14/2026 21:56 | 304 | 9.72 |
| 08/14/2026 21:56 | 196 | 9.72 |
| 08/14/2026 21:56 | 10 | 9.72 |
| 08/14/2026 21:56 | 180 | 9.72 |
| 08/14/2026 21:56 | 206 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.72 |
| 08/14/2026 21:56 | 200 | 9.72 |
| 08/14/2026 21:56 | 100 | 9.715 |
| 08/14/2026 21:56 | 100 | 9.715 |
| 08/14/2026 21:56 | 2 | 9.715 |
| 08/14/2026 21:56 | 1 | 9.715 |
| 08/14/2026 21:56 | 52 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 400 | 9.71 |
| 08/14/2026 21:56 | 500 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.705 |
| 08/14/2026 21:56 | 100 | 9.705 |
| 08/14/2026 21:56 | 100 | 9.705 |
| 08/14/2026 21:56 | 100 | 9.705 |
| 08/14/2026 21:56 | 100 | 9.705 |
| 08/14/2026 21:56 | 86 | 9.705 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 200 | 9.71 |
| 08/14/2026 21:56 | 300 | 9.71 |
| 08/14/2026 21:56 | 14 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 700 | 9.71 |
| 08/14/2026 21:56 | 200 | 9.71 |
| 08/14/2026 21:56 | 400 | 9.71 |
| 08/14/2026 21:56 | 6 | 9.71 |
| 08/14/2026 21:56 | 28 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.71 |
| 08/14/2026 21:56 | 400 | 9.71 |
| 08/14/2026 21:56 | 100 | 9.715 |
| 08/14/2026 21:56 | 100 | 9.715 |
| 08/14/2026 21:56 | 68 | 9.715 |
| 08/14/2026 21:56 | 226 | 9.715 |
| 08/14/2026 21:56 | 100 | 9.715 |
| 08/14/2026 21:56 | 53 | 9.715 |
| 08/14/2026 21:56 | 400 | 9.715 |
| 08/14/2026 21:56 | 600 | 9.71 |
| 08/14/2026 21:56 | 1 | 9.70 |
| 08/14/2026 21:56 | 100 | 9.70 |
| 08/14/2026 21:56 | 100 | 9.70 |
| 08/14/2026 21:56 | 1 | 9.70 |
| 08/14/2026 21:56 | 1 | 9.70 |
| 08/14/2026 21:56 | 2000 | 9.70 |
| 08/14/2026 21:56 | 38 | 9.70 |
| 08/14/2026 21:56 | 98 | 9.70 |
| 08/14/2026 21:56 | 53 | 9.70 |
| 08/14/2026 21:56 | 600 | 9.70 |
| 08/14/2026 21:56 | 27 | 9.70 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 24 | 9.695 |
| 08/14/2026 21:56 | 150 | 9.695 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 100 | 9.695 |
| 08/14/2026 21:56 | 1 | 9.69 |
| 08/14/2026 21:56 | 40 | 9.69 |
| 08/14/2026 21:56 | 400 | 9.69 |
| 08/14/2026 21:56 | 100 | 9.685 |
| 08/14/2026 21:56 | 20 | 9.68 |
| 08/14/2026 21:56 | 100 | 9.68 |
| 08/14/2026 21:56 | 1 | 9.68 |
| 08/14/2026 21:56 | 103 | 9.68 |
| 08/14/2026 21:56 | 1 | 9.68 |
| 08/14/2026 21:56 | 100 | 9.68 |
| 08/14/2026 21:56 | 100 | 9.68 |
| 08/14/2026 21:56 | 1 | 9.68 |
| 08/14/2026 21:56 | 40 | 9.68 |
| 08/14/2026 21:56 | 11 | 9.68 |
| 08/14/2026 21:56 | 55 | 9.68 |
| 08/14/2026 21:56 | 84 | 9.68 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:56 | 73 | 9.675 |
| 08/14/2026 21:56 | 27 | 9.675 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:56 | 100 | 9.675 |
| 08/14/2026 21:55 | 800 | 9.675 |
| 08/14/2026 21:55 | 50 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 94 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 55 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 210 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.675 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 300 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.68 |
| 08/14/2026 21:55 | 200 | 9.69 |
| 08/14/2026 21:55 | 100 | 9.69 |
| 08/14/2026 21:55 | 29 | 9.69 |
| 08/14/2026 21:55 | 300 | 9.69 |
| 08/14/2026 21:55 | 100 | 9.69 |
| 08/14/2026 21:55 | 80 | 9.68 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 801 | 9.66 |
| 08/14/2026 21:55 | 194 | 9.66 |
| 08/14/2026 21:55 | 306 | 9.66 |
| 08/14/2026 21:55 | 100 | 9.66 |
| 08/14/2026 21:55 | 100 | 9.66 |
| 08/14/2026 21:55 | 200 | 9.66 |
| 08/14/2026 21:55 | 400 | 9.66 |
| 08/14/2026 21:55 | 100 | 9.66 |
| 08/14/2026 21:55 | 199 | 9.66 |
| 08/14/2026 21:54 | 394 | 9.655 |
| 08/14/2026 21:54 | 100 | 9.655 |
| 08/14/2026 21:54 | 506 | 9.655 |
| 08/14/2026 21:54 | 1 | 9.66 |
| 08/14/2026 21:54 | 1 | 9.65 |
| 08/14/2026 21:54 | 11 | 9.655 |
| 08/14/2026 21:54 | 11 | 9.655 |
| 08/14/2026 21:54 | 66 | 9.65 |
| 08/14/2026 21:54 | 41 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 120 | 9.65 |
| 08/14/2026 21:54 | 300 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 120 | 9.65 |
| 08/14/2026 21:54 | 60 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 169 | 9.65 |
| 08/14/2026 21:54 | 31 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 78 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 392 | 9.65 |
| 08/14/2026 21:54 | 108 | 9.65 |
| 08/14/2026 21:54 | 87 | 9.645 |
| 08/14/2026 21:54 | 113 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 10 | 9.65 |
| 08/14/2026 21:54 | 198 | 9.65 |
| 08/14/2026 21:54 | 241 | 9.65 |
| 08/14/2026 21:54 | 241 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 11 | 9.655 |
| 08/14/2026 21:54 | 11 | 9.655 |
| 08/14/2026 21:54 | 54 | 9.655 |
| 08/14/2026 21:54 | 1 | 9.65 |
| 08/14/2026 21:54 | 58 | 9.655 |
| 08/14/2026 21:54 | 1 | 9.65 |
| 08/14/2026 21:54 | 42 | 9.655 |
| 08/14/2026 21:54 | 58 | 9.655 |
| 08/14/2026 21:54 | 300 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 10 | 9.65 |
| 08/14/2026 21:54 | 500 | 9.65 |
| 08/14/2026 21:54 | 500 | 9.65 |
| 08/14/2026 21:54 | 300 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 43 | 9.645 |
| 08/14/2026 21:54 | 116 | 9.645 |
| 08/14/2026 21:54 | 593 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 2 | 9.64 |
| 08/14/2026 21:54 | 9 | 9.64 |
| 08/14/2026 21:54 | 11 | 9.64 |
| 08/14/2026 21:54 | 80 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.64 |
| 08/14/2026 21:54 | 3 | 9.64 |
| 08/14/2026 21:54 | 7 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 123 | 9.645 |
| 08/14/2026 21:54 | 11 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 91 | 9.64 |
| 08/14/2026 21:54 | 9 | 9.64 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 100 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.64 |
| 08/14/2026 21:54 | 100 | 9.64 |
| 08/14/2026 21:54 | 99 | 9.64 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 84 | 9.64 |
| 08/14/2026 21:54 | 100 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.64 |
| 08/14/2026 21:54 | 300 | 9.64 |
| 08/14/2026 21:54 | 400 | 9.64 |
| 08/14/2026 21:54 | 40 | 9.64 |
| 08/14/2026 21:54 | 20 | 9.64 |
| 08/14/2026 21:54 | 500 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.64 |
| 08/14/2026 21:54 | 10 | 9.645 |
| 08/14/2026 21:54 | 1 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.645 |
| 08/14/2026 21:54 | 81 | 9.645 |
| 08/14/2026 21:54 | 425 | 9.645 |
| 08/14/2026 21:54 | 59 | 9.645 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 300 | 9.65 |
| 08/14/2026 21:54 | 471 | 9.65 |
| 08/14/2026 21:54 | 229 | 9.65 |
| 08/14/2026 21:54 | 730 | 9.65 |
| 08/14/2026 21:54 | 570 | 9.65 |
| 08/14/2026 21:54 | 389 | 9.65 |
| 08/14/2026 21:54 | 711 | 9.65 |
| 08/14/2026 21:54 | 248 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 482 | 9.65 |
| 08/14/2026 21:54 | 370 | 9.65 |
| 08/14/2026 21:54 | 5 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 2 | 9.65 |
| 08/14/2026 21:54 | 198 | 9.65 |
| 08/14/2026 21:54 | 100 | 9.65 |
| 08/14/2026 21:54 | 83 | 9.65 |
| 08/14/2026 21:54 | 239 | 9.65 |
| 08/14/2026 21:54 | 250 | 9.65 |
| 08/14/2026 21:54 | 89 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 250 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 430 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 80 | 9.65 |
| 08/14/2026 21:53 | 2 | 9.65 |
| 08/14/2026 21:53 | 200 | 9.65 |
| 08/14/2026 21:53 | 3 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 2 | 9.65 |
| 08/14/2026 21:53 | 600 | 9.65 |
| 08/14/2026 21:53 | 13 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 200 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 300 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 500 | 9.65 |
| 08/14/2026 21:53 | 300 | 9.65 |
| 08/14/2026 21:53 | 200 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 400 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 200 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 100 | 9.65 |
| 08/14/2026 21:53 | 99 | 9.65 |
| 08/14/2026 21:53 | 1 | 9.65 |
| 08/14/2026 21:53 | 80 | 9.655 |
| 08/14/2026 21:53 | 100 | 9.655 |
| 08/14/2026 21:53 | 21 | 9.655 |
| 08/14/2026 21:53 | 59 | 9.655 |
| 08/14/2026 21:53 | 100 | 9.655 |
| 08/14/2026 21:53 | 1 | 9.655 |
| 08/14/2026 21:53 | 49 | 9.655 |
| 08/14/2026 21:53 | 100 | 9.655 |
| 08/14/2026 21:53 | 1 | 9.655 |
| 08/14/2026 21:53 | 11 | 9.655 |
| 08/14/2026 21:53 | 11 | 9.655 |
| 08/14/2026 21:52 | 1 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 172 | 9.655 |
| 08/14/2026 21:52 | 521 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 728 | 9.65 |
| 08/14/2026 21:52 | 200 | 9.65 |
| 08/14/2026 21:52 | 300 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 128 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 300 | 9.65 |
| 08/14/2026 21:52 | 243 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 235 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 300 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 200 | 9.65 |
| 08/14/2026 21:52 | 50 | 9.65 |
| 08/14/2026 21:52 | 60 | 9.65 |
| 08/14/2026 21:52 | 20 | 9.65 |
| 08/14/2026 21:52 | 100 | 9.65 |
| 08/14/2026 21:52 | 39 | 9.65 |
| 08/14/2026 21:52 | 1 | 9.65 |
| 08/14/2026 21:52 | 172 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 1 | 9.655 |
| 08/14/2026 21:52 | 59 | 9.655 |
| 08/14/2026 21:52 | 41 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 64 | 9.655 |
| 08/14/2026 21:52 | 36 | 9.655 |
| 08/14/2026 21:52 | 129 | 9.66 |
| 08/14/2026 21:52 | 78 | 9.66 |
| 08/14/2026 21:52 | 93 | 9.66 |
| 08/14/2026 21:52 | 7 | 9.66 |
| 08/14/2026 21:52 | 100 | 9.66 |
| 08/14/2026 21:52 | 100 | 9.66 |
| 08/14/2026 21:52 | 11 | 9.66 |
| 08/14/2026 21:52 | 100 | 9.66 |
| 08/14/2026 21:52 | 99 | 9.655 |
| 08/14/2026 21:52 | 1 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:52 | 210 | 9.655 |
| 08/14/2026 21:52 | 100 | 9.655 |
| 08/14/2026 21:51 | 100 | 9.655 |
| 08/14/2026 21:51 | 100 | 9.655 |
| 08/14/2026 21:51 | 280 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 211 | 9.66 |
| 08/14/2026 21:51 | 320 | 9.66 |
| 08/14/2026 21:51 | 652 | 9.66 |
| 08/14/2026 21:51 | 86 | 9.66 |
| 08/14/2026 21:51 | 14 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 500 | 9.66 |
| 08/14/2026 21:51 | 300 | 9.66 |
| 08/14/2026 21:51 | 78 | 9.66 |
| 08/14/2026 21:51 | 10 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 300 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.655 |
| 08/14/2026 21:51 | 2 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 211 | 9.66 |
| 08/14/2026 21:51 | 87 | 9.66 |
| 08/14/2026 21:51 | 413 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 300 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 300 | 9.66 |
| 08/14/2026 21:51 | 41 | 9.66 |
| 08/14/2026 21:51 | 113 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 77 | 9.66 |
| 08/14/2026 21:51 | 5 | 9.66 |
| 08/14/2026 21:51 | 20 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.66 |
| 08/14/2026 21:51 | 99 | 9.66 |
| 08/14/2026 21:51 | 1 | 9.66 |
| 08/14/2026 21:51 | 100 | 9.665 |
| 08/14/2026 21:51 | 40 | 9.665 |
| 08/14/2026 21:51 | 100 | 9.67 |
| 08/14/2026 21:51 | 268 | 9.67 |
| 08/14/2026 21:51 | 100 | 9.67 |
| 08/14/2026 21:51 | 250 | 9.67 |
| 08/14/2026 21:51 | 229 | 9.67 |
| 08/14/2026 21:51 | 158 | 9.67 |
| 08/14/2026 21:51 | 106 | 9.67 |
| 08/14/2026 21:51 | 257 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 10 | 9.675 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 10 | 9.675 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 1 | 9.67 |
| 08/14/2026 21:51 | 20 | 9.675 |
| 08/14/2026 21:51 | 100 | 9.675 |
| 08/14/2026 21:51 | 100 | 9.675 |
| 08/14/2026 21:51 | 9 | 9.675 |
| 08/14/2026 21:51 | 1 | 9.675 |
| 08/14/2026 21:51 | 3 | 9.675 |
| 08/14/2026 21:51 | 97 | 9.675 |
| 08/14/2026 21:50 | 100 | 9.675 |
| 08/14/2026 21:50 | 13 | 9.675 |
| 08/14/2026 21:50 | 1 | 9.675 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 100 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 766 | 9.67 |
| 08/14/2026 21:50 | 60 | 9.67 |
| 08/14/2026 21:50 | 20 | 9.67 |
| 08/14/2026 21:50 | 40 | 9.67 |
| 08/14/2026 21:50 | 19 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.67 |
| 08/14/2026 21:50 | 1 | 9.675 |
| 08/14/2026 21:50 | 300 | 9.67 |
| 08/14/2026 21:50 | 48 | 9.665 |
| 08/14/2026 21:50 | 100 | 9.665 |
| 08/14/2026 21:50 | 100 | 9.665 |
| 08/14/2026 21:50 | 100 | 9.665 |
| 08/14/2026 21:50 | 100 | 9.665 |
| 08/14/2026 21:50 | 100 | 9.665 |
| 08/14/2026 21:50 | 300 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 40 | 9.66 |
| 08/14/2026 21:50 | 127 | 9.66 |
| 08/14/2026 21:50 | 36 | 9.66 |
| 08/14/2026 21:50 | 54 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 300 | 9.66 |
| 08/14/2026 21:50 | 358 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 334 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 299 | 9.66 |
| 08/14/2026 21:50 | 1 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 62 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 51 | 9.66 |
| 08/14/2026 21:50 | 5 | 9.66 |
| 08/14/2026 21:50 | 44 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.66 |
| 08/14/2026 21:50 | 300 | 9.66 |
| 08/14/2026 21:50 | 100 | 9.655 |
| 08/14/2026 21:50 | 100 | 9.655 |
| 08/14/2026 21:50 | 328 | 9.655 |
| 08/14/2026 21:50 | 972 | 9.655 |
| 08/14/2026 21:50 | 100 | 9.655 |
| 08/14/2026 21:50 | 437 | 9.655 |
| 08/14/2026 21:50 | 422 | 9.655 |
| 08/14/2026 21:50 | 11 | 9.66 |
| 08/14/2026 21:50 | 387 | 9.655 |
| 08/14/2026 21:50 | 387 | 9.655 |
| 08/14/2026 21:50 | 11 | 9.66 |
| 08/14/2026 21:50 | 422 | 9.655 |
| 08/14/2026 21:50 | 287 | 9.655 |
| 08/14/2026 21:50 | 100 | 9.655 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 237 | 9.65 |
| 08/14/2026 21:49 | 356 | 9.65 |
| 08/14/2026 21:49 | 76 | 9.65 |
| 08/14/2026 21:49 | 24 | 9.65 |
| 08/14/2026 21:49 | 400 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 234 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 300 | 9.65 |
| 08/14/2026 21:49 | 237 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 500 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 200 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 200 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 300 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 259 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 100 | 9.65 |
| 08/14/2026 21:49 | 6 | 9.65 |
| 08/14/2026 21:49 | 293 | 9.65 |
| 08/14/2026 21:49 | 99 | 9.65 |
| 08/14/2026 21:49 | 1 | 9.65 |
| 08/14/2026 21:49 | 25 | 9.655 |
| 08/14/2026 21:49 | 1 | 9.655 |
| 08/14/2026 21:49 | 126 | 9.655 |
| 08/14/2026 21:49 | 29 | 9.655 |
| 08/14/2026 21:49 | 100 | 9.655 |
| 08/14/2026 21:49 | 99 | 9.655 |
| 08/14/2026 21:49 | 1 | 9.655 |
| 08/14/2026 21:49 | 100 | 9.655 |
| 08/14/2026 21:49 | 92 | 9.655 |
| 08/14/2026 21:49 | 100 | 9.655 |
| 08/14/2026 21:49 | 8 | 9.655 |
| 08/14/2026 21:48 | 1 | 9.655 |
| 08/14/2026 21:48 | 200 | 9.655 |
| 08/14/2026 21:48 | 300 | 9.655 |
| 08/14/2026 21:48 | 47 | 9.655 |
| 08/14/2026 21:48 | 100 | 9.655 |
| 08/14/2026 21:48 | 1 | 9.655 |
| 08/14/2026 21:48 | 1 | 9.655 |
| 08/14/2026 21:48 | 99 | 9.655 |
| 08/14/2026 21:48 | 1 | 9.655 |
| 08/14/2026 21:47 | 100 | 9.655 |
| 08/14/2026 21:47 | 100 | 9.655 |
| 08/14/2026 21:47 | 100 | 9.655 |
| 08/14/2026 21:47 | 1 | 9.655 |
| 08/14/2026 21:47 | 85 | 9.655 |
| 08/14/2026 21:47 | 100 | 9.655 |
| 08/14/2026 21:47 | 58 | 9.65 |
| 08/14/2026 21:47 | 300 | 9.65 |
| 08/14/2026 21:47 | 100 | 9.64 |
| 08/14/2026 21:47 | 100 | 9.64 |
| 08/14/2026 21:47 | 11 | 9.64 |
| 08/14/2026 21:47 | 1 | 9.64 |
| 08/14/2026 21:47 | 1 | 9.64 |
| 08/14/2026 21:47 | 1 | 9.64 |
| 08/14/2026 21:47 | 1 | 9.64 |
| 08/14/2026 21:47 | 2 | 9.64 |
| 08/14/2026 21:47 | 4 | 9.64 |
| 08/14/2026 21:47 | 700 | 9.64 |
| 08/14/2026 21:47 | 95 | 9.64 |
| 08/14/2026 21:47 | 160 | 9.64 |
| 08/14/2026 21:47 | 48 | 9.64 |
| 08/14/2026 21:47 | 122 | 9.64 |
| 08/14/2026 21:47 | 1 | 9.64 |
| 08/14/2026 21:47 | 100 | 9.64 |
| 08/14/2026 21:47 | 400 | 9.64 |
| 08/14/2026 21:47 | 500 | 9.635 |
| 08/14/2026 21:47 | 506 | 9.635 |
| 08/14/2026 21:47 | 18 | 9.635 |
| 08/14/2026 21:47 | 1 | 9.635 |
| 08/14/2026 21:47 | 3 | 9.635 |
| 08/14/2026 21:47 | 100 | 9.635 |
| 08/14/2026 21:47 | 1 | 9.63 |
| 08/14/2026 21:47 | 1 | 9.63 |
| 08/14/2026 21:47 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 100 | 9.635 |
| 08/14/2026 21:46 | 1 | 9.635 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:46 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 26 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 330 | 9.63 |
| 08/14/2026 21:45 | 200 | 9.63 |
| 08/14/2026 21:45 | 235 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 35 | 9.63 |
| 08/14/2026 21:45 | 78 | 9.63 |
| 08/14/2026 21:45 | 176 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 25 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 52 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 200 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 10 | 9.63 |
| 08/14/2026 21:45 | 5 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 78 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.635 |
| 08/14/2026 21:45 | 100 | 9.635 |
| 08/14/2026 21:45 | 106 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 2 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.63 |
| 08/14/2026 21:45 | 1 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.635 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 46 | 9.63 |
| 08/14/2026 21:44 | 135 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 2 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 4 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 2 | 9.63 |
| 08/14/2026 21:44 | 7 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 4 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 200 | 9.63 |
| 08/14/2026 21:44 | 74 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 3 | 9.63 |
| 08/14/2026 21:44 | 313 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 700 | 9.63 |
| 08/14/2026 21:44 | 13 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 109 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 200 | 9.63 |
| 08/14/2026 21:44 | 400 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 10 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 265 | 9.63 |
| 08/14/2026 21:44 | 400 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 200 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 400 | 9.63 |
| 08/14/2026 21:44 | 400 | 9.63 |
| 08/14/2026 21:44 | 265 | 9.63 |
| 08/14/2026 21:44 | 300 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.63 |
| 08/14/2026 21:44 | 400 | 9.63 |
| 08/14/2026 21:44 | 100 | 9.625 |
| 08/14/2026 21:44 | 1000 | 9.63 |
| 08/14/2026 21:44 | 99 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.63 |
| 08/14/2026 21:44 | 200 | 9.64 |
| 08/14/2026 21:44 | 253 | 9.645 |
| 08/14/2026 21:44 | 1 | 9.645 |
| 08/14/2026 21:43 | 159 | 9.645 |
| 08/14/2026 21:43 | 100 | 9.645 |
| 08/14/2026 21:43 | 100 | 9.65 |
| 08/14/2026 21:43 | 8 | 9.65 |
| 08/14/2026 21:43 | 1658 | 9.65 |
| 08/14/2026 21:43 | 100 | 9.65 |
| 08/14/2026 21:43 | 2 | 9.65 |
| 08/14/2026 21:43 | 81 | 9.65 |
| 08/14/2026 21:43 | 17 | 9.65 |
| 08/14/2026 21:43 | 1 | 9.65 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 200 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 5 | 9.66 |
| 08/14/2026 21:43 | 200 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 10 | 9.66 |
| 08/14/2026 21:43 | 500 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 400 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.665 |
| 08/14/2026 21:43 | 100 | 9.665 |
| 08/14/2026 21:43 | 100 | 9.665 |
| 08/14/2026 21:43 | 100 | 9.665 |
| 08/14/2026 21:43 | 100 | 9.67 |
| 08/14/2026 21:43 | 400 | 9.67 |
| 08/14/2026 21:43 | 10 | 9.67 |
| 08/14/2026 21:43 | 260 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 5 | 9.67 |
| 08/14/2026 21:43 | 200 | 9.67 |
| 08/14/2026 21:43 | 94 | 9.67 |
| 08/14/2026 21:43 | 1 | 9.67 |
| 08/14/2026 21:43 | 61 | 9.67 |
| 08/14/2026 21:43 | 100 | 9.67 |
| 08/14/2026 21:43 | 539 | 9.67 |
| 08/14/2026 21:43 | 200 | 9.67 |
| 08/14/2026 21:43 | 400 | 9.67 |
| 08/14/2026 21:43 | 100 | 9.67 |
| 08/14/2026 21:43 | 100 | 9.67 |
| 08/14/2026 21:43 | 400 | 9.66 |
| 08/14/2026 21:43 | 100 | 9.66 |
| 08/14/2026 21:43 | 1 | 9.66 |
| 08/14/2026 21:43 | 1 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.655 |
| 08/14/2026 21:42 | 19 | 9.655 |
| 08/14/2026 21:42 | 319 | 9.655 |
| 08/14/2026 21:42 | 1 | 9.65 |
| 08/14/2026 21:42 | 400 | 9.66 |
| 08/14/2026 21:42 | 5 | 9.66 |
| 08/14/2026 21:42 | 258 | 9.66 |
| 08/14/2026 21:42 | 240 | 9.66 |
| 08/14/2026 21:42 | 7 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.66 |
| 08/14/2026 21:42 | 99 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 48 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 9 | 9.66 |
| 08/14/2026 21:42 | 266 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.66 |
| 08/14/2026 21:42 | 168 | 9.66 |
| 08/14/2026 21:42 | 32 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.66 |
| 08/14/2026 21:42 | 9 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 11 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 1 | 9.66 |
| 08/14/2026 21:42 | 266 | 9.66 |
| 08/14/2026 21:42 | 98 | 9.66 |
| 08/14/2026 21:42 | 29 | 9.66 |
| 08/14/2026 21:42 | 100 | 9.655 |
| 08/14/2026 21:42 | 100 | 9.655 |
| 08/14/2026 21:41 | 1 | 9.655 |
| 08/14/2026 21:41 | 1 | 9.655 |
| 08/14/2026 21:41 | 273 | 9.66 |
| 08/14/2026 21:41 | 400 | 9.66 |
| 08/14/2026 21:41 | 5 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 4 | 9.66 |
| 08/14/2026 21:41 | 1 | 9.66 |
| 08/14/2026 21:41 | 1 | 9.66 |
| 08/14/2026 21:41 | 1 | 9.66 |
| 08/14/2026 21:41 | 200 | 9.66 |
| 08/14/2026 21:41 | 11 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 188 | 9.66 |
| 08/14/2026 21:41 | 33 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 31 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 400 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 300 | 9.66 |
| 08/14/2026 21:41 | 400 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 137 | 9.66 |
| 08/14/2026 21:41 | 63 | 9.66 |
| 08/14/2026 21:41 | 137 | 9.66 |
| 08/14/2026 21:41 | 61 | 9.66 |
| 08/14/2026 21:41 | 2 | 9.66 |
| 08/14/2026 21:41 | 98 | 9.66 |
| 08/14/2026 21:41 | 102 | 9.66 |
| 08/14/2026 21:41 | 98 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 102 | 9.66 |
| 08/14/2026 21:41 | 200 | 9.66 |
| 08/14/2026 21:41 | 200 | 9.66 |
| 08/14/2026 21:41 | 300 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 300 | 9.66 |
| 08/14/2026 21:41 | 1 | 9.66 |
| 08/14/2026 21:41 | 400 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 100 | 9.66 |
| 08/14/2026 21:41 | 1 | 9.66 |
| 08/14/2026 21:40 | 42 | 9.655 |
| 08/14/2026 21:40 | 100 | 9.655 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.655 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 40 | 9.655 |
| 08/14/2026 21:40 | 9 | 9.655 |
| 08/14/2026 21:40 | 1 | 9.655 |
| 08/14/2026 21:40 | 100 | 9.655 |
| 08/14/2026 21:40 | 14 | 9.655 |
| 08/14/2026 21:40 | 100 | 9.655 |
| 08/14/2026 21:40 | 79 | 9.65 |
| 08/14/2026 21:40 | 400 | 9.65 |
| 08/14/2026 21:40 | 32 | 9.65 |
| 08/14/2026 21:40 | 100 | 9.65 |
| 08/14/2026 21:40 | 400 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 3 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 5 | 9.65 |
| 08/14/2026 21:40 | 3 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 4 | 9.65 |
| 08/14/2026 21:40 | 4 | 9.65 |
| 08/14/2026 21:40 | 4 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 300 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 100 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 254 | 9.65 |
| 08/14/2026 21:40 | 2 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 3 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 400 | 9.65 |
| 08/14/2026 21:40 | 246 | 9.65 |
| 08/14/2026 21:40 | 99 | 9.65 |
| 08/14/2026 21:40 | 1 | 9.65 |
| 08/14/2026 21:40 | 10 | 9.655 |
| 08/14/2026 21:39 | 10 | 9.655 |
| 08/14/2026 21:39 | 10 | 9.655 |
| 08/14/2026 21:39 | 10 | 9.655 |
| 08/14/2026 21:39 | 100 | 9.655 |
| 08/14/2026 21:39 | 100 | 9.655 |
| 08/14/2026 21:39 | 100 | 9.655 |
| 08/14/2026 21:39 | 100 | 9.655 |
| 08/14/2026 21:39 | 10 | 9.655 |
| 08/14/2026 21:39 | 1 | 9.655 |
| 08/14/2026 21:39 | 100 | 9.65 |
| 08/14/2026 21:39 | 100 | 9.65 |
| 08/14/2026 21:39 | 300 | 9.65 |
| 08/14/2026 21:39 | 100 | 9.65 |
| 08/14/2026 21:39 | 300 | 9.65 |
| 08/14/2026 21:39 | 100 | 9.65 |
| 08/14/2026 21:39 | 100 | 9.65 |
| 08/14/2026 21:39 | 130 | 9.65 |
| 08/14/2026 21:39 | 54 | 9.65 |
| 08/14/2026 21:39 | 92 | 9.65 |
| 08/14/2026 21:39 | 7 | 9.655 |
| 08/14/2026 21:39 | 3 | 9.655 |
| 08/14/2026 21:39 | 1 | 9.65 |
| 08/14/2026 21:39 | 1 | 9.65 |
| 08/14/2026 21:39 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 10 | 9.655 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 100 | 9.655 |
| 08/14/2026 21:38 | 80 | 9.655 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 7 | 9.655 |
| 08/14/2026 21:38 | 3 | 9.655 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 10 | 9.655 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 70 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 30 | 9.65 |
| 08/14/2026 21:38 | 400 | 9.65 |
| 08/14/2026 21:38 | 170 | 9.65 |
| 08/14/2026 21:38 | 1 | 9.65 |
| 08/14/2026 21:38 | 100 | 9.65 |
| 08/14/2026 21:38 | 300 | 9.65 |
| 08/14/2026 21:38 | 200 | 9.65 |
| 08/14/2026 21:38 | 100 | 9.65 |
| 08/14/2026 21:38 | 100 | 9.65 |
| 08/14/2026 21:38 | 178 | 9.65 |
| 08/14/2026 21:38 | 42 | 9.65 |
| 08/14/2026 21:38 | 100 | 9.65 |
| 08/14/2026 21:38 | 10 | 9.655 |
| 08/14/2026 21:38 | 1 | 9.655 |
| 08/14/2026 21:37 | 10 | 9.655 |
| 08/14/2026 21:37 | 10 | 9.655 |
| 08/14/2026 21:37 | 10 | 9.655 |
| 08/14/2026 21:37 | 1 | 9.655 |
| 08/14/2026 21:37 | 10 | 9.655 |
| 08/14/2026 21:37 | 300 | 9.655 |
| 08/14/2026 21:37 | 10 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 80 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 100 | 9.655 |
| 08/14/2026 21:36 | 10 | 9.655 |
| 08/14/2026 21:35 | 10 | 9.655 |
| 08/14/2026 21:35 | 200 | 9.65 |
| 08/14/2026 21:35 | 1 | 9.65 |
| 08/14/2026 21:35 | 300 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.65 |
| 08/14/2026 21:35 | 148 | 9.65 |
| 08/14/2026 21:35 | 399 | 9.65 |
| 08/14/2026 21:35 | 1 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.655 |
| 08/14/2026 21:35 | 506 | 9.655 |
| 08/14/2026 21:35 | 90 | 9.655 |
| 08/14/2026 21:35 | 10 | 9.655 |
| 08/14/2026 21:35 | 400 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.65 |
| 08/14/2026 21:35 | 100 | 9.65 |
| 08/14/2026 21:35 | 1 | 9.65 |
| 08/14/2026 21:35 | 99 | 9.65 |
| 08/14/2026 21:35 | 1 | 9.65 |
| 08/14/2026 21:35 | 15 | 9.655 |
| 08/14/2026 21:35 | 100 | 9.655 |
| 08/14/2026 21:35 | 100 | 9.655 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 11 | 9.665 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 390 | 9.66 |
| 08/14/2026 21:35 | 10 | 9.66 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 100 | 9.66 |
| 08/14/2026 21:35 | 200 | 9.66 |
| 08/14/2026 21:35 | 200 | 9.66 |
| 08/14/2026 21:35 | 98 | 9.66 |
| 08/14/2026 21:35 | 2 | 9.66 |
| 08/14/2026 21:35 | 98 | 9.66 |
| 08/14/2026 21:35 | 2 | 9.66 |
| 08/14/2026 21:35 | 400 | 9.66 |
| 08/14/2026 21:35 | 86 | 9.66 |
| 08/14/2026 21:35 | 14 | 9.66 |
| 08/14/2026 21:35 | 86 | 9.66 |
| 08/14/2026 21:35 | 94 | 9.665 |
| 08/14/2026 21:35 | 506 | 9.665 |
| 08/14/2026 21:35 | 100 | 9.665 |
| 08/14/2026 21:35 | 100 | 9.665 |
| 08/14/2026 21:34 | 1 | 9.67 |
| 08/14/2026 21:34 | 1 | 9.67 |
| 08/14/2026 21:34 | 10 | 9.67 |
| 08/14/2026 21:34 | 100 | 9.67 |
| 08/14/2026 21:34 | 69 | 9.67 |
| 08/14/2026 21:34 | 100 | 9.665 |
| 08/14/2026 21:34 | 99 | 9.665 |
| 08/14/2026 21:34 | 1 | 9.665 |
| 08/14/2026 21:34 | 798 | 9.66 |
| 08/14/2026 21:34 | 1 | 9.655 |
| 08/14/2026 21:34 | 1 | 9.66 |
| 08/14/2026 21:34 | 1 | 9.66 |
| 08/14/2026 21:34 | 10 | 9.66 |
| 08/14/2026 21:34 | 1 | 9.66 |
| 08/14/2026 21:34 | 100 | 9.65 |
| 08/14/2026 21:34 | 87 | 9.65 |
| 08/14/2026 21:34 | 25 | 9.65 |
| 08/14/2026 21:34 | 75 | 9.65 |
| 08/14/2026 21:34 | 400 | 9.64 |
| 08/14/2026 21:34 | 100 | 9.64 |
| 08/14/2026 21:34 | 606 | 9.64 |
| 08/14/2026 21:34 | 94 | 9.64 |
| 08/14/2026 21:34 | 100 | 9.64 |
| 08/14/2026 21:34 | 100 | 9.64 |
| 08/14/2026 21:34 | 100 | 9.64 |
| 08/14/2026 21:34 | 300 | 9.64 |
| 08/14/2026 21:34 | 100 | 9.635 |
| 08/14/2026 21:34 | 506 | 9.635 |
| 08/14/2026 21:34 | 100 | 9.635 |
| 08/14/2026 21:34 | 100 | 9.63 |
| 08/14/2026 21:34 | 400 | 9.63 |
| 08/14/2026 21:34 | 100 | 9.63 |
| 08/14/2026 21:34 | 100 | 9.625 |
| 08/14/2026 21:34 | 200 | 9.63 |
| 08/14/2026 21:34 | 200 | 9.63 |
| 08/14/2026 21:34 | 100 | 9.63 |
| 08/14/2026 21:34 | 307 | 9.63 |
| 08/14/2026 21:34 | 93 | 9.63 |
| 08/14/2026 21:34 | 100 | 9.635 |
| 08/14/2026 21:33 | 10 | 9.635 |
| 08/14/2026 21:33 | 100 | 9.635 |
| 08/14/2026 21:33 | 400 | 9.635 |
| 08/14/2026 21:33 | 100 | 9.63 |
| 08/14/2026 21:33 | 1 | 9.63 |
| 08/14/2026 21:33 | 12 | 9.63 |
| 08/14/2026 21:33 | 1 | 9.63 |
| 08/14/2026 21:33 | 1 | 9.63 |
| 08/14/2026 21:33 | 100 | 9.63 |
| 08/14/2026 21:33 | 100 | 9.625 |
| 08/14/2026 21:33 | 11 | 9.62 |
| 08/14/2026 21:33 | 79 | 9.62 |
| 08/14/2026 21:33 | 200 | 9.62 |
| 08/14/2026 21:33 | 100 | 9.62 |
| 08/14/2026 21:33 | 100 | 9.62 |
| 08/14/2026 21:33 | 29 | 9.62 |
| 08/14/2026 21:33 | 80 | 9.62 |
| 08/14/2026 21:33 | 48 | 9.62 |
| 08/14/2026 21:33 | 32 | 9.62 |
| 08/14/2026 21:33 | 71 | 9.62 |
| 08/14/2026 21:33 | 1 | 9.62 |
| 08/14/2026 21:33 | 100 | 9.625 |
| 08/14/2026 21:33 | 10 | 9.625 |
| 08/14/2026 21:33 | 127 | 9.625 |
| 08/14/2026 21:33 | 10 | 9.625 |
| 08/14/2026 21:33 | 1 | 9.62 |
| 08/14/2026 21:33 | 400 | 9.62 |
| 08/14/2026 21:33 | 5 | 9.62 |
| 08/14/2026 21:33 | 18 | 9.62 |
| 08/14/2026 21:33 | 82 | 9.62 |
| 08/14/2026 21:33 | 100 | 9.62 |
| 08/14/2026 21:33 | 20 | 9.62 |
| 08/14/2026 21:33 | 15 | 9.62 |
| 08/14/2026 21:33 | 10 | 9.625 |
| 08/14/2026 21:33 | 85 | 9.62 |
| 08/14/2026 21:33 | 5 | 9.62 |
| 08/14/2026 21:33 | 10 | 9.62 |
| 08/14/2026 21:33 | 10 | 9.625 |
| 08/14/2026 21:32 | 10 | 9.625 |
| 08/14/2026 21:32 | 100 | 9.625 |
| 08/14/2026 21:32 | 300 | 9.625 |
| 08/14/2026 21:32 | 100 | 9.625 |
| 08/14/2026 21:32 | 100 | 9.625 |
| 08/14/2026 21:32 | 10 | 9.625 |
| 08/14/2026 21:32 | 64 | 9.625 |
| 08/14/2026 21:32 | 640 | 9.625 |
| 08/14/2026 21:32 | 100 | 9.625 |
| 08/14/2026 21:32 | 496 | 9.625 |
| 08/14/2026 21:32 | 10 | 9.625 |
| 08/14/2026 21:32 | 100 | 9.625 |
| 08/14/2026 21:32 | 300 | 9.625 |
| 08/14/2026 21:32 | 10 | 9.625 |
| 08/14/2026 21:32 | 10 | 9.625 |
| 08/14/2026 21:31 | 100 | 9.625 |
| 08/14/2026 21:31 | 1 | 9.625 |
| 08/14/2026 21:31 | 10 | 9.625 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 4 | 9.625 |
| 08/14/2026 21:31 | 100 | 9.625 |
| 08/14/2026 21:31 | 100 | 9.625 |
| 08/14/2026 21:31 | 89 | 9.625 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 74 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 26 | 9.62 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 101 | 9.62 |
| 08/14/2026 21:31 | 500 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 119 | 9.62 |
| 08/14/2026 21:31 | 14 | 9.62 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 81 | 9.625 |
| 08/14/2026 21:31 | 100 | 9.625 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 300 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 108 | 9.62 |
| 08/14/2026 21:31 | 300 | 9.62 |
| 08/14/2026 21:31 | 1 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 1 | 9.62 |
| 08/14/2026 21:31 | 73 | 9.62 |
| 08/14/2026 21:31 | 27 | 9.62 |
| 08/14/2026 21:31 | 1 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 700 | 9.62 |
| 08/14/2026 21:31 | 200 | 9.62 |
| 08/14/2026 21:31 | 400 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.62 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 300 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 32 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 100 | 9.615 |
| 08/14/2026 21:31 | 200 | 9.615 |
| 08/14/2026 21:31 | 35 | 9.615 |
| 08/14/2026 21:31 | 1 | 9.615 |
| 08/14/2026 21:31 | 1 | 9.615 |
| 08/14/2026 21:31 | 10 | 9.615 |
| 08/14/2026 21:31 | 42 | 9.615 |
| 08/14/2026 21:31 | 29 | 9.615 |
| 08/14/2026 21:31 | 90 | 9.615 |
| 08/14/2026 21:31 | 10 | 9.615 |
| 08/14/2026 21:31 | 10 | 9.615 |
| 08/14/2026 21:31 | 1 | 9.61 |
| 08/14/2026 21:30 | 1 | 9.615 |
| 08/14/2026 21:30 | 5 | 9.615 |
| 08/14/2026 21:30 | 6 | 9.615 |
| 08/14/2026 21:30 | 10 | 9.615 |
| 08/14/2026 21:30 | 6 | 9.615 |
| 08/14/2026 21:30 | 6 | 9.615 |
| 08/14/2026 21:30 | 3 | 9.615 |
| 08/14/2026 21:30 | 10 | 9.615 |
| 08/14/2026 21:30 | 1 | 9.61 |
| 08/14/2026 21:30 | 9 | 9.61 |
| 08/14/2026 21:30 | 10 | 9.615 |
| 08/14/2026 21:30 | 100 | 9.615 |
| 08/14/2026 21:30 | 10 | 9.615 |
| 08/14/2026 21:30 | 10 | 9.615 |
| 08/14/2026 21:30 | 300 | 9.61 |
| 08/14/2026 21:29 | 300 | 9.61 |
| 08/14/2026 21:29 | 22 | 9.61 |
| 08/14/2026 21:29 | 100 | 9.61 |
| 08/14/2026 21:29 | 199 | 9.61 |
| 08/14/2026 21:29 | 1 | 9.61 |
| 08/14/2026 21:29 | 10 | 9.615 |
| 08/14/2026 21:29 | 8 | 9.615 |
| 08/14/2026 21:29 | 2 | 9.615 |
| 08/14/2026 21:29 | 100 | 9.615 |
| 08/14/2026 21:29 | 300 | 9.615 |
| 08/14/2026 21:29 | 10 | 9.615 |
| 08/14/2026 21:29 | 10 | 9.615 |
| 08/14/2026 21:28 | 10 | 9.615 |
| 08/14/2026 21:28 | 404 | 9.615 |
| 08/14/2026 21:28 | 200 | 9.615 |
| 08/14/2026 21:28 | 10 | 9.615 |
| 08/14/2026 21:28 | 100 | 9.615 |
| 08/14/2026 21:28 | 10 | 9.615 |
| 08/14/2026 21:28 | 200 | 9.615 |
| 08/14/2026 21:28 | 1 | 9.61 |
| 08/14/2026 21:28 | 100 | 9.61 |
| 08/14/2026 21:28 | 500 | 9.61 |
| 08/14/2026 21:28 | 59 | 9.61 |
| 08/14/2026 21:28 | 300 | 9.615 |
| 08/14/2026 21:28 | 1 | 9.61 |
| 08/14/2026 21:28 | 100 | 9.615 |
| 08/14/2026 21:28 | 48 | 9.615 |
| 08/14/2026 21:28 | 98 | 9.615 |
| 08/14/2026 21:27 | 400 | 9.615 |
| 08/14/2026 21:27 | 200 | 9.615 |
| 08/14/2026 21:27 | 56 | 9.615 |
| 08/14/2026 21:27 | 28 | 9.615 |
| 08/14/2026 21:27 | 1 | 9.62 |
| 08/14/2026 21:27 | 300 | 9.62 |
| 08/14/2026 21:27 | 400 | 9.62 |
| 08/14/2026 21:27 | 437 | 9.62 |
| 08/14/2026 21:27 | 100 | 9.62 |
| 08/14/2026 21:27 | 100 | 9.62 |
| 08/14/2026 21:27 | 100 | 9.62 |
| 08/14/2026 21:27 | 1 | 9.62 |
| 08/14/2026 21:27 | 142 | 9.62 |
| 08/14/2026 21:27 | 58 | 9.62 |
| 08/14/2026 21:27 | 18 | 9.625 |
| 08/14/2026 21:27 | 18 | 9.625 |
| 08/14/2026 21:27 | 100 | 9.625 |
| 08/14/2026 21:27 | 14 | 9.625 |
| 08/14/2026 21:27 | 100 | 9.625 |
| 08/14/2026 21:27 | 5 | 9.625 |
| 08/14/2026 21:27 | 200 | 9.625 |
| 08/14/2026 21:26 | 200 | 9.625 |
| 08/14/2026 21:26 | 100 | 9.625 |
| 08/14/2026 21:26 | 200 | 9.625 |
| 08/14/2026 21:26 | 200 | 9.625 |
| 08/14/2026 21:26 | 100 | 9.625 |
| 08/14/2026 21:26 | 1 | 9.63 |
| 08/14/2026 21:26 | 89 | 9.625 |
| 08/14/2026 21:25 | 100 | 9.625 |
| 08/14/2026 21:25 | 75 | 9.625 |
| 08/14/2026 21:25 | 100 | 9.625 |
| 08/14/2026 21:25 | 200 | 9.625 |
| 08/14/2026 21:25 | 100 | 9.625 |
| 08/14/2026 21:24 | 404 | 9.625 |
| 08/14/2026 21:24 | 1 | 9.625 |
| 08/14/2026 21:24 | 300 | 9.62 |
| 08/14/2026 21:24 | 100 | 9.62 |
| 08/14/2026 21:24 | 500 | 9.62 |
| 08/14/2026 21:24 | 245 | 9.63 |
| 08/14/2026 21:24 | 300 | 9.63 |
| 08/14/2026 21:24 | 100 | 9.635 |
| 08/14/2026 21:24 | 300 | 9.635 |
| 08/14/2026 21:24 | 200 | 9.635 |
| 08/14/2026 21:24 | 200 | 9.635 |
| 08/14/2026 21:24 | 300 | 9.63 |
| 08/14/2026 21:24 | 100 | 9.63 |
| 08/14/2026 21:24 | 1 | 9.63 |
| 08/14/2026 21:24 | 200 | 9.63 |
| 08/14/2026 21:24 | 1 | 9.63 |
| 08/14/2026 21:24 | 100 | 9.63 |
| 08/14/2026 21:24 | 100 | 9.63 |
| 08/14/2026 21:23 | 5 | 9.625 |
| 08/14/2026 21:23 | 100 | 9.625 |
| 08/14/2026 21:23 | 100 | 9.625 |
| 08/14/2026 21:23 | 100 | 9.625 |
| 08/14/2026 21:23 | 1 | 9.625 |
| 08/14/2026 21:23 | 100 | 9.625 |
| 08/14/2026 21:23 | 100 | 9.625 |
| 08/14/2026 21:23 | 10 | 9.625 |
| 08/14/2026 21:22 | 74 | 9.62 |
| 08/14/2026 21:22 | 185 | 9.62 |
| 08/14/2026 21:22 | 15 | 9.62 |
| 08/14/2026 21:22 | 5 | 9.62 |
| 08/14/2026 21:22 | 400 | 9.62 |
| 08/14/2026 21:22 | 2 | 9.62 |
| 08/14/2026 21:22 | 100 | 9.62 |
| 08/14/2026 21:22 | 300 | 9.62 |
| 08/14/2026 21:22 | 300 | 9.615 |
| 08/14/2026 21:22 | 100 | 9.615 |
| 08/14/2026 21:22 | 100 | 9.615 |
| 08/14/2026 21:22 | 100 | 9.615 |
| 08/14/2026 21:22 | 10 | 9.615 |
| 08/14/2026 21:22 | 10 | 9.615 |
| 08/14/2026 21:21 | 219 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 144 | 9.61 |
| 08/14/2026 21:21 | 1 | 9.61 |
| 08/14/2026 21:21 | 10 | 9.615 |
| 08/14/2026 21:21 | 5 | 9.615 |
| 08/14/2026 21:21 | 1 | 9.615 |
| 08/14/2026 21:21 | 10 | 9.615 |
| 08/14/2026 21:21 | 145 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 300 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 66 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 99 | 9.61 |
| 08/14/2026 21:21 | 1 | 9.61 |
| 08/14/2026 21:21 | 300 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 300 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 300 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 100 | 9.605 |
| 08/14/2026 21:21 | 900 | 9.605 |
| 08/14/2026 21:21 | 41 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 500 | 9.61 |
| 08/14/2026 21:21 | 100 | 9.61 |
| 08/14/2026 21:21 | 300 | 9.61 |
| 08/14/2026 21:21 | 396 | 9.615 |
| 08/14/2026 21:21 | 100 | 9.615 |
| 08/14/2026 21:21 | 100 | 9.615 |
| 08/14/2026 21:21 | 404 | 9.615 |
| 08/14/2026 21:21 | 60 | 9.62 |
| 08/14/2026 21:21 | 100 | 9.62 |
| 08/14/2026 21:21 | 100 | 9.62 |
| 08/14/2026 21:21 | 245 | 9.62 |
| 08/14/2026 21:21 | 100 | 9.62 |
| 08/14/2026 21:21 | 100 | 9.625 |
| 08/14/2026 21:21 | 200 | 9.63 |
| 08/14/2026 21:21 | 76 | 9.63 |
| 08/14/2026 21:21 | 24 | 9.63 |
| 08/14/2026 21:21 | 300 | 9.63 |
| 08/14/2026 21:21 | 200 | 9.63 |
| 08/14/2026 21:21 | 100 | 9.63 |
| 08/14/2026 21:21 | 82 | 9.63 |
| 08/14/2026 21:21 | 200 | 9.63 |
| 08/14/2026 21:21 | 100 | 9.63 |
| 08/14/2026 21:21 | 100 | 9.635 |
| 08/14/2026 21:21 | 10 | 9.635 |
| 08/14/2026 21:20 | 100 | 9.635 |
| 08/14/2026 21:20 | 200 | 9.635 |
| 08/14/2026 21:20 | 10 | 9.635 |
| 08/14/2026 21:20 | 10 | 9.635 |
| 08/14/2026 21:20 | 100 | 9.635 |
| 08/14/2026 21:20 | 100 | 9.635 |
| 08/14/2026 21:20 | 100 | 9.63 |
| 08/14/2026 21:20 | 5 | 9.63 |
| 08/14/2026 21:20 | 2 | 9.63 |
| 08/14/2026 21:20 | 100 | 9.63 |
| 08/14/2026 21:20 | 400 | 9.63 |
| 08/14/2026 21:20 | 300 | 9.63 |
| 08/14/2026 21:20 | 1 | 9.63 |
| 08/14/2026 21:20 | 200 | 9.635 |
| 08/14/2026 21:20 | 99 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 99 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.635 |
| 08/14/2026 21:19 | 1 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 5 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 97 | 9.63 |
| 08/14/2026 21:19 | 1 | 9.63 |
| 08/14/2026 21:19 | 1 | 9.63 |
| 08/14/2026 21:19 | 1 | 9.63 |
| 08/14/2026 21:19 | 1 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 88 | 9.625 |
| 08/14/2026 21:18 | 12 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 100 | 9.625 |
| 08/14/2026 21:18 | 41 | 9.63 |
| 08/14/2026 21:18 | 100 | 9.63 |
| 08/14/2026 21:18 | 400 | 9.63 |
| 08/14/2026 21:18 | 100 | 9.63 |
| 08/14/2026 21:18 | 1 | 9.635 |
| 08/14/2026 21:18 | 300 | 9.64 |
| 08/14/2026 21:18 | 100 | 9.64 |
| 08/14/2026 21:18 | 300 | 9.64 |
| 08/14/2026 21:17 | 100 | 9.645 |
| 08/14/2026 21:17 | 200 | 9.645 |
| 08/14/2026 21:17 | 200 | 9.645 |
| 08/14/2026 21:17 | 99 | 9.64 |
| 08/14/2026 21:17 | 200 | 9.64 |
| 08/14/2026 21:17 | 99 | 9.64 |
| 08/14/2026 21:17 | 100 | 9.645 |
| 08/14/2026 21:17 | 10 | 9.645 |
| 08/14/2026 21:17 | 10 | 9.645 |
| 08/14/2026 21:16 | 10 | 9.645 |
| 08/14/2026 21:16 | 1 | 9.64 |
| 08/14/2026 21:16 | 200 | 9.645 |
| 08/14/2026 21:16 | 10 | 9.645 |
| 08/14/2026 21:16 | 1 | 9.64 |
| 08/14/2026 21:16 | 100 | 9.64 |
| 08/14/2026 21:16 | 400 | 9.64 |
| 08/14/2026 21:16 | 10 | 9.635 |
| 08/14/2026 21:16 | 232 | 9.64 |
| 08/14/2026 21:16 | 500 | 9.64 |
| 08/14/2026 21:16 | 400 | 9.64 |
| 08/14/2026 21:16 | 100 | 9.64 |
| 08/14/2026 21:16 | 100 | 9.65 |
| 08/14/2026 21:16 | 100 | 9.65 |
| 08/14/2026 21:16 | 3 | 9.65 |
| 08/14/2026 21:16 | 3 | 9.65 |
| 08/14/2026 21:16 | 16 | 9.65 |
| 08/14/2026 21:16 | 17 | 9.65 |
| 08/14/2026 21:16 | 9 | 9.65 |
| 08/14/2026 21:16 | 300 | 9.65 |
| 08/14/2026 21:16 | 2 | 9.65 |
| 08/14/2026 21:16 | 2500 | 9.65 |
| 08/14/2026 21:16 | 1 | 9.65 |
| 08/14/2026 21:16 | 300 | 9.65 |
| 08/14/2026 21:16 | 200 | 9.65 |
| 08/14/2026 21:16 | 1 | 9.65 |
| 08/14/2026 21:16 | 2 | 9.65 |
| 08/14/2026 21:16 | 1 | 9.65 |
| 08/14/2026 21:16 | 48 | 9.65 |
| 08/14/2026 21:16 | 189 | 9.65 |
| 08/14/2026 21:16 | 300 | 9.65 |
| 08/14/2026 21:16 | 100 | 9.655 |
| 08/14/2026 21:15 | 10 | 9.655 |
| 08/14/2026 21:15 | 19 | 9.655 |
| 08/14/2026 21:15 | 200 | 9.655 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 89 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.645 |
| 08/14/2026 21:15 | 210 | 9.65 |
| 08/14/2026 21:15 | 179 | 9.65 |
| 08/14/2026 21:15 | 121 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 200 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 21 | 9.65 |
| 08/14/2026 21:15 | 100 | 9.65 |
| 08/14/2026 21:15 | 19 | 9.655 |
| 08/14/2026 21:15 | 1 | 9.655 |
| 08/14/2026 21:14 | 18 | 9.655 |
| 08/14/2026 21:14 | 59 | 9.655 |
| 08/14/2026 21:14 | 11 | 9.655 |
| 08/14/2026 21:14 | 100 | 9.655 |
| 08/14/2026 21:13 | 100 | 9.655 |
| 08/14/2026 21:13 | 1 | 9.655 |
| 08/14/2026 21:13 | 19 | 9.65 |
| 08/14/2026 21:13 | 100 | 9.65 |
| 08/14/2026 21:13 | 100 | 9.65 |
| 08/14/2026 21:13 | 400 | 9.65 |
| 08/14/2026 21:13 | 35 | 9.645 |
| 08/14/2026 21:13 | 11 | 9.645 |
| 08/14/2026 21:13 | 38 | 9.645 |
| 08/14/2026 21:13 | 15 | 9.645 |
| 08/14/2026 21:13 | 1 | 9.645 |
| 08/14/2026 21:13 | 300 | 9.645 |
| 08/14/2026 21:13 | 200 | 9.65 |
| 08/14/2026 21:13 | 100 | 9.65 |
| 08/14/2026 21:13 | 100 | 9.65 |
| 08/14/2026 21:13 | 100 | 9.65 |
| 08/14/2026 21:13 | 1 | 9.65 |
| 08/14/2026 21:12 | 300 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.66 |
| 08/14/2026 21:12 | 200 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.66 |
| 08/14/2026 21:12 | 1 | 9.67 |
| 08/14/2026 21:12 | 1 | 9.67 |
| 08/14/2026 21:12 | 1 | 9.67 |
| 08/14/2026 21:12 | 1 | 9.67 |
| 08/14/2026 21:12 | 1 | 9.67 |
| 08/14/2026 21:11 | 1 | 9.67 |
| 08/14/2026 21:11 | 16 | 9.66 |
| 08/14/2026 21:11 | 400 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 1 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 369 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.645 |
| 08/14/2026 21:11 | 100 | 9.645 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 200 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 32 | 9.65 |
| 08/14/2026 21:11 | 68 | 9.65 |
| 08/14/2026 21:11 | 32 | 9.65 |
| 08/14/2026 21:11 | 168 | 9.65 |
| 08/14/2026 21:11 | 25 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 1 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 400 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.645 |
| 08/14/2026 21:11 | 300 | 9.65 |
| 08/14/2026 21:11 | 200 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.65 |
| 08/14/2026 21:11 | 200 | 9.65 |
| 08/14/2026 21:11 | 600 | 9.65 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 100 | 9.655 |
| 08/14/2026 21:11 | 35 | 9.66 |
| 08/14/2026 21:11 | 51 | 9.66 |
| 08/14/2026 21:11 | 74 | 9.66 |
| 08/14/2026 21:11 | 126 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 200 | 9.66 |
| 08/14/2026 21:11 | 100 | 9.66 |
| 08/14/2026 21:11 | 300 | 9.66 |
| 08/14/2026 21:11 | 500 | 9.66 |
| 08/14/2026 21:11 | 400 | 9.66 |
| 08/14/2026 21:11 | 1 | 9.665 |
| 08/14/2026 21:11 | 1 | 9.665 |
| 08/14/2026 21:10 | 1 | 9.665 |
| 08/14/2026 21:10 | 1 | 9.66 |
| 08/14/2026 21:10 | 98 | 9.66 |
| 08/14/2026 21:10 | 2 | 9.66 |
| 08/14/2026 21:10 | 1100 | 9.66 |
| 08/14/2026 21:10 | 600 | 9.66 |
| 08/14/2026 21:10 | 99 | 9.655 |
| 08/14/2026 21:10 | 1 | 9.655 |
| 08/14/2026 21:10 | 1 | 9.655 |
| 08/14/2026 21:09 | 100 | 9.655 |
| 08/14/2026 21:09 | 100 | 9.655 |
| 08/14/2026 21:09 | 12 | 9.65 |
| 08/14/2026 21:09 | 37 | 9.65 |
| 08/14/2026 21:09 | 1 | 9.65 |
| 08/14/2026 21:09 | 20 | 9.65 |
| 08/14/2026 21:09 | 100 | 9.65 |
| 08/14/2026 21:09 | 427 | 9.65 |
| 08/14/2026 21:09 | 172 | 9.65 |
| 08/14/2026 21:08 | 1 | 9.65 |
| 08/14/2026 21:08 | 1 | 9.65 |
| 08/14/2026 21:08 | 200 | 9.645 |
| 08/14/2026 21:08 | 100 | 9.645 |
| 08/14/2026 21:08 | 48 | 9.64 |
| 08/14/2026 21:08 | 10 | 9.64 |
| 08/14/2026 21:08 | 600 | 9.64 |
| 08/14/2026 21:07 | 28 | 9.635 |
| 08/14/2026 21:07 | 72 | 9.635 |
| 08/14/2026 21:07 | 6 | 9.635 |
| 08/14/2026 21:06 | 94 | 9.635 |
| 08/14/2026 21:06 | 1 | 9.64 |
| 08/14/2026 21:05 | 1 | 9.64 |
| 08/14/2026 21:05 | 1 | 9.64 |
| 08/14/2026 21:05 | 1 | 9.64 |
| 08/14/2026 21:05 | 1 | 9.64 |
| 08/14/2026 21:05 | 1 | 9.64 |
| 08/14/2026 21:05 | 13 | 9.635 |
| 08/14/2026 21:05 | 100 | 9.635 |
| 08/14/2026 21:05 | 20 | 9.635 |
| 08/14/2026 21:05 | 1 | 9.635 |
| 08/14/2026 21:04 | 38 | 9.635 |
| 08/14/2026 21:04 | 1 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.64 |
| 08/14/2026 21:04 | 66 | 9.64 |
| 08/14/2026 21:04 | 100 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.635 |
| 08/14/2026 21:04 | 32 | 9.635 |
| 08/14/2026 21:04 | 100 | 9.63 |
| 08/14/2026 21:04 | 96 | 9.63 |
| 08/14/2026 21:04 | 1 | 9.63 |
| 08/14/2026 21:04 | 1 | 9.63 |
| 08/14/2026 21:04 | 1 | 9.63 |
| 08/14/2026 21:04 | 1 | 9.63 |
| 08/14/2026 21:04 | 100 | 9.62 |
| 08/14/2026 21:04 | 100 | 9.62 |
| 08/14/2026 21:04 | 300 | 9.62 |
| 08/14/2026 21:04 | 100 | 9.615 |
| 08/14/2026 21:04 | 36 | 9.60 |
| 08/14/2026 21:04 | 164 | 9.60 |
| 08/14/2026 21:04 | 50 | 9.60 |
| 08/14/2026 21:04 | 100 | 9.60 |
| 08/14/2026 21:04 | 10 | 9.60 |
| 08/14/2026 21:04 | 1 | 9.60 |
| 08/14/2026 21:04 | 272 | 9.60 |
| 08/14/2026 21:04 | 100 | 9.595 |
| 08/14/2026 21:03 | 20 | 9.60 |
| 08/14/2026 21:03 | 19 | 9.595 |
| 08/14/2026 21:03 | 100 | 9.595 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 14 | 9.595 |
| 08/14/2026 21:02 | 200 | 9.60 |
| 08/14/2026 21:02 | 100 | 9.60 |
| 08/14/2026 21:02 | 9 | 9.60 |
| 08/14/2026 21:02 | 100 | 9.60 |
| 08/14/2026 21:02 | 500 | 9.60 |
| 08/14/2026 21:02 | 99 | 9.60 |
| 08/14/2026 21:02 | 1 | 9.60 |
| 08/14/2026 21:02 | 10 | 9.605 |
| 08/14/2026 21:01 | 10 | 9.605 |
| 08/14/2026 21:01 | 200 | 9.605 |
| 08/14/2026 21:01 | 25 | 9.605 |
| 08/14/2026 21:01 | 1 | 9.605 |
| 08/14/2026 21:01 | 100 | 9.61 |
| 08/14/2026 21:01 | 250 | 9.61 |
| 08/14/2026 21:01 | 10 | 9.615 |
| 08/14/2026 21:01 | 100 | 9.615 |
| 08/14/2026 21:01 | 100 | 9.615 |
| 08/14/2026 21:01 | 200 | 9.615 |
| 08/14/2026 21:01 | 100 | 9.61 |
| 08/14/2026 21:01 | 51 | 9.61 |
| 08/14/2026 21:01 | 100 | 9.61 |
| 08/14/2026 21:01 | 49 | 9.61 |
| 08/14/2026 21:01 | 100 | 9.61 |
| 08/14/2026 21:01 | 200 | 9.61 |
| 08/14/2026 21:01 | 100 | 9.61 |
| 08/14/2026 21:01 | 10 | 9.62 |
| 08/14/2026 21:01 | 10 | 9.62 |
| 08/14/2026 21:01 | 266 | 9.62 |
| 08/14/2026 21:01 | 100 | 9.62 |
| 08/14/2026 21:01 | 200 | 9.62 |
| 08/14/2026 21:01 | 40 | 9.62 |
| 08/14/2026 21:01 | 140 | 9.62 |
| 08/14/2026 21:01 | 100 | 9.62 |
| 08/14/2026 21:01 | 100 | 9.62 |
| 08/14/2026 21:01 | 400 | 9.62 |
| 08/14/2026 21:01 | 1 | 9.62 |
| 08/14/2026 21:01 | 200 | 9.62 |
| 08/14/2026 21:01 | 10 | 9.625 |
| 08/14/2026 21:01 | 1 | 9.62 |
| 08/14/2026 21:01 | 100 | 9.625 |
| 08/14/2026 21:01 | 200 | 9.625 |
| 08/14/2026 21:01 | 10 | 9.625 |
| 08/14/2026 21:00 | 1 | 9.62 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 200 | 9.625 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 300 | 9.625 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 300 | 9.625 |
| 08/14/2026 21:00 | 200 | 9.625 |
| 08/14/2026 21:00 | 100 | 9.625 |
| 08/14/2026 21:00 | 600 | 9.61 |
| 08/14/2026 21:00 | 100 | 9.61 |
| 08/14/2026 21:00 | 322 | 9.605 |
| 08/14/2026 21:00 | 322 | 9.605 |
| 08/14/2026 21:00 | 322 | 9.605 |
| 08/14/2026 21:00 | 322 | 9.605 |
| 08/14/2026 21:00 | 100 | 9.605 |
| 08/14/2026 21:00 | 205 | 9.60 |
| 08/14/2026 21:00 | 175 | 9.60 |
| 08/14/2026 21:00 | 100 | 9.60 |
| 08/14/2026 21:00 | 600 | 9.60 |
| 08/14/2026 21:00 | 100 | 9.60 |
| 08/14/2026 21:00 | 99 | 9.60 |
| 08/14/2026 21:00 | 1 | 9.60 |
| 08/14/2026 21:00 | 300 | 9.59 |
| 08/14/2026 21:00 | 100 | 9.585 |
| 08/14/2026 21:00 | 50 | 9.58 |
| 08/14/2026 21:00 | 12 | 9.58 |
| 08/14/2026 21:00 | 100 | 9.58 |
| 08/14/2026 21:00 | 11 | 9.58 |
| 08/14/2026 21:00 | 78 | 9.58 |
| 08/14/2026 21:00 | 400 | 9.57 |
| 08/14/2026 21:00 | 47 | 9.57 |
| 08/14/2026 21:00 | 8 | 9.57 |
| 08/14/2026 21:00 | 145 | 9.57 |
| 08/14/2026 21:00 | 300 | 9.57 |
| 08/14/2026 21:00 | 100 | 9.57 |
| 08/14/2026 21:00 | 100 | 9.57 |
| 08/14/2026 21:00 | 100 | 9.57 |
| 08/14/2026 21:00 | 48 | 9.57 |
| 08/14/2026 21:00 | 100 | 9.57 |
| 08/14/2026 21:00 | 500 | 9.57 |
| 08/14/2026 21:00 | 500 | 9.57 |
| 08/14/2026 21:00 | 19 | 9.57 |
| 08/14/2026 21:00 | 2 | 9.57 |
| 08/14/2026 21:00 | 100 | 9.565 |
| 08/14/2026 20:59 | 15 | 9.565 |
| 08/14/2026 20:59 | 100 | 9.565 |
| 08/14/2026 20:59 | 5 | 9.565 |
| 08/14/2026 20:59 | 100 | 9.565 |
| 08/14/2026 20:59 | 100 | 9.565 |
| 08/14/2026 20:59 | 10 | 9.565 |
| 08/14/2026 20:59 | 10 | 9.57 |
| 08/14/2026 20:58 | 69 | 9.57 |
| 08/14/2026 20:57 | 1 | 9.565 |
| 08/14/2026 20:57 | 1 | 9.565 |
| 08/14/2026 20:56 | 1 | 9.565 |
| 08/14/2026 20:56 | 14 | 9.565 |
| 08/14/2026 20:56 | 38 | 9.565 |
| 08/14/2026 20:56 | 162 | 9.565 |
| 08/14/2026 20:55 | 100 | 9.57 |
| 08/14/2026 20:55 | 200 | 9.57 |
| 08/14/2026 20:55 | 200 | 9.57 |
| 08/14/2026 20:54 | 200 | 9.575 |
| 08/14/2026 20:54 | 1 | 9.57 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 200 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:54 | 100 | 9.575 |
| 08/14/2026 20:53 | 1 | 9.58 |
| 08/14/2026 20:53 | 1 | 9.58 |
| 08/14/2026 20:52 | 1 | 9.58 |
| 08/14/2026 20:52 | 16 | 9.58 |
| 08/14/2026 20:52 | 28 | 9.58 |
| 08/14/2026 20:52 | 100 | 9.58 |
| 08/14/2026 20:51 | 1 | 9.575 |
| 08/14/2026 20:51 | 15 | 9.58 |
| 08/14/2026 20:51 | 53 | 9.58 |
| 08/14/2026 20:51 | 28 | 9.58 |
| 08/14/2026 20:51 | 100 | 9.58 |
| 08/14/2026 20:51 | 192 | 9.58 |
| 08/14/2026 20:51 | 499 | 9.58 |
| 08/14/2026 20:51 | 1 | 9.58 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 200 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 200 | 9.59 |
| 08/14/2026 20:51 | 200 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 14 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.59 |
| 08/14/2026 20:51 | 300 | 9.59 |
| 08/14/2026 20:51 | 500 | 9.59 |
| 08/14/2026 20:51 | 800 | 9.59 |
| 08/14/2026 20:51 | 197 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.595 |
| 08/14/2026 20:51 | 100 | 9.595 |
| 08/14/2026 20:51 | 100 | 9.595 |
| 08/14/2026 20:51 | 100 | 9.595 |
| 08/14/2026 20:51 | 2 | 9.59 |
| 08/14/2026 20:51 | 100 | 9.595 |
| 08/14/2026 20:51 | 2 | 9.595 |
| 08/14/2026 20:51 | 1 | 9.595 |
| 08/14/2026 20:50 | 1 | 9.60 |
| 08/14/2026 20:50 | 1 | 9.60 |
| 08/14/2026 20:50 | 1 | 9.60 |
| 08/14/2026 20:50 | 3 | 9.60 |
| 08/14/2026 20:50 | 37 | 9.60 |
| 08/14/2026 20:50 | 36 | 9.60 |
| 08/14/2026 20:50 | 10 | 9.60 |
| 08/14/2026 20:50 | 51 | 9.60 |
| 08/14/2026 20:50 | 1 | 9.60 |
| 08/14/2026 20:50 | 2 | 9.60 |
| 08/14/2026 20:50 | 5 | 9.60 |
| 08/14/2026 20:50 | 1 | 9.60 |
| 08/14/2026 20:49 | 64 | 9.595 |
| 08/14/2026 20:49 | 1 | 9.60 |
| 08/14/2026 20:49 | 1 | 9.60 |
| 08/14/2026 20:49 | 1 | 9.60 |
| 08/14/2026 20:49 | 100 | 9.60 |
| 08/14/2026 20:49 | 228 | 9.60 |
| 08/14/2026 20:49 | 100 | 9.60 |
| 08/14/2026 20:49 | 100 | 9.60 |
| 08/14/2026 20:49 | 100 | 9.60 |
| 08/14/2026 20:49 | 100 | 9.60 |
| 08/14/2026 20:49 | 400 | 9.60 |
| 08/14/2026 20:49 | 1 | 9.60 |
| 08/14/2026 20:49 | 60 | 9.60 |
| 08/14/2026 20:48 | 200 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 100 | 9.605 |
| 08/14/2026 20:48 | 5 | 9.605 |
| 08/14/2026 20:48 | 1 | 9.605 |
| 08/14/2026 20:48 | 1 | 9.605 |
| 08/14/2026 20:47 | 60 | 9.605 |
| 08/14/2026 20:47 | 100 | 9.605 |
| 08/14/2026 20:47 | 9 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.605 |
| 08/14/2026 20:47 | 100 | 9.605 |
| 08/14/2026 20:47 | 3 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 300 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 18 | 9.61 |
| 08/14/2026 20:47 | 400 | 9.61 |
| 08/14/2026 20:47 | 200 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 100 | 9.61 |
| 08/14/2026 20:47 | 99 | 9.61 |
| 08/14/2026 20:47 | 1 | 9.61 |
| 08/14/2026 20:46 | 1 | 9.615 |
| 08/14/2026 20:46 | 10 | 9.615 |
| 08/14/2026 20:46 | 109 | 9.615 |
| 08/14/2026 20:46 | 300 | 9.615 |
| 08/14/2026 20:46 | 200 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 100 | 9.615 |
| 08/14/2026 20:46 | 3 | 9.615 |
| 08/14/2026 20:45 | 3 | 9.615 |
| 08/14/2026 20:45 | 133 | 9.615 |
| 08/14/2026 20:45 | 43 | 9.615 |
| 08/14/2026 20:45 | 52 | 9.62 |
| 08/14/2026 20:45 | 15 | 9.62 |
| 08/14/2026 20:45 | 10 | 9.62 |
| 08/14/2026 20:45 | 1 | 9.62 |
| 08/14/2026 20:45 | 700 | 9.615 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 17 | 9.615 |
| 08/14/2026 20:45 | 6 | 9.615 |
| 08/14/2026 20:45 | 18 | 9.615 |
| 08/14/2026 20:45 | 91 | 9.61 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:45 | 15 | 9.61 |
| 08/14/2026 20:45 | 200 | 9.615 |
| 08/14/2026 20:45 | 100 | 9.615 |
| 08/14/2026 20:44 | 5 | 9.615 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 285 | 9.62 |
| 08/14/2026 20:44 | 100 | 9.62 |
| 08/14/2026 20:44 | 93 | 9.62 |
| 08/14/2026 20:44 | 622 | 9.615 |
| 08/14/2026 20:44 | 78 | 9.615 |
| 08/14/2026 20:44 | 322 | 9.615 |
| 08/14/2026 20:44 | 1 | 9.615 |
| 08/14/2026 20:44 | 1 | 9.615 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 1 | 9.62 |
| 08/14/2026 20:44 | 100 | 9.615 |
| 08/14/2026 20:44 | 200 | 9.61 |
| 08/14/2026 20:44 | 25 | 9.61 |
| 08/14/2026 20:44 | 12 | 9.61 |
| 08/14/2026 20:44 | 100 | 9.61 |
| 08/14/2026 20:44 | 300 | 9.61 |
| 08/14/2026 20:44 | 138 | 9.61 |
| 08/14/2026 20:44 | 200 | 9.61 |
| 08/14/2026 20:44 | 100 | 9.61 |
| 08/14/2026 20:44 | 200 | 9.605 |
| 08/14/2026 20:44 | 700 | 9.605 |
| 08/14/2026 20:44 | 211 | 9.605 |
| 08/14/2026 20:44 | 700 | 9.605 |
| 08/14/2026 20:44 | 322 | 9.605 |
| 08/14/2026 20:44 | 200 | 9.605 |
| 08/14/2026 20:44 | 322 | 9.605 |
| 08/14/2026 20:44 | 200 | 9.605 |
| 08/14/2026 20:44 | 322 | 9.605 |
| 08/14/2026 20:44 | 200 | 9.605 |
| 08/14/2026 20:44 | 322 | 9.605 |
| 08/14/2026 20:44 | 700 | 9.605 |
| 08/14/2026 20:44 | 322 | 9.605 |
| 08/14/2026 20:44 | 700 | 9.605 |
| 08/14/2026 20:44 | 700 | 9.605 |
| 08/14/2026 20:44 | 100 | 9.605 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 40 | 9.60 |
| 08/14/2026 20:44 | 360 | 9.60 |
| 08/14/2026 20:44 | 200 | 9.60 |
| 08/14/2026 20:44 | 440 | 9.60 |
| 08/14/2026 20:44 | 121 | 9.60 |
| 08/14/2026 20:44 | 100 | 9.60 |
| 08/14/2026 20:44 | 100 | 9.60 |
| 08/14/2026 20:44 | 36 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 200 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 100 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 300 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 1 | 9.60 |
| 08/14/2026 20:44 | 40 | 9.60 |
| 08/14/2026 20:44 | 152 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 46 | 9.60 |
| 08/14/2026 20:43 | 6 | 9.60 |
| 08/14/2026 20:43 | 10 | 9.60 |
| 08/14/2026 20:43 | 38 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 7 | 9.595 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:43 | 1 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 41 | 9.60 |
| 08/14/2026 20:42 | 78 | 9.60 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:42 | 100 | 9.60 |
| 08/14/2026 20:42 | 42 | 9.595 |
| 08/14/2026 20:42 | 10 | 9.595 |
| 08/14/2026 20:42 | 100 | 9.595 |
| 08/14/2026 20:42 | 1 | 9.60 |
| 08/14/2026 20:41 | 20 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:41 | 1 | 9.60 |
| 08/14/2026 20:40 | 1 | 9.60 |
| 08/14/2026 20:40 | 1 | 9.60 |
| 08/14/2026 20:40 | 1 | 9.60 |
| 08/14/2026 20:40 | 5 | 9.595 |
| 08/14/2026 20:40 | 10 | 9.595 |
| 08/14/2026 20:39 | 13 | 9.595 |
| 08/14/2026 20:39 | 10 | 9.595 |
| 08/14/2026 20:39 | 100 | 9.595 |
| 08/14/2026 20:39 | 10 | 9.595 |
| 08/14/2026 20:39 | 35 | 9.595 |
| 08/14/2026 20:39 | 100 | 9.595 |
| 08/14/2026 20:38 | 100 | 9.595 |
| 08/14/2026 20:38 | 100 | 9.595 |
| 08/14/2026 20:38 | 100 | 9.595 |
| 08/14/2026 20:38 | 100 | 9.595 |
| 08/14/2026 20:38 | 10 | 9.595 |
| 08/14/2026 20:38 | 10 | 9.595 |
| 08/14/2026 20:38 | 10 | 9.595 |
| 08/14/2026 20:37 | 1 | 9.59 |
| 08/14/2026 20:37 | 10 | 9.595 |
| 08/14/2026 20:37 | 1 | 9.595 |
| 08/14/2026 20:37 | 100 | 9.60 |
| 08/14/2026 20:37 | 400 | 9.60 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:37 | 100 | 9.60 |
| 08/14/2026 20:37 | 55 | 9.60 |
| 08/14/2026 20:37 | 2 | 9.605 |
| 08/14/2026 20:37 | 98 | 9.605 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:37 | 10 | 9.605 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:37 | 200 | 9.605 |
| 08/14/2026 20:37 | 10 | 9.605 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:37 | 1 | 9.60 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:36 | 10 | 9.605 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:36 | 29 | 9.605 |
| 08/14/2026 20:36 | 200 | 9.605 |
| 08/14/2026 20:36 | 10 | 9.60 |
| 08/14/2026 20:36 | 18 | 9.605 |
| 08/14/2026 20:36 | 9 | 9.605 |
| 08/14/2026 20:36 | 2 | 9.605 |
| 08/14/2026 20:36 | 50 | 9.605 |
| 08/14/2026 20:36 | 76 | 9.605 |
| 08/14/2026 20:36 | 200 | 9.605 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:36 | 200 | 9.605 |
| 08/14/2026 20:36 | 300 | 9.605 |
| 08/14/2026 20:36 | 200 | 9.605 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:36 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 29 | 9.60 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 1 | 9.605 |
| 08/14/2026 20:35 | 28 | 9.605 |
| 08/14/2026 20:35 | 16 | 9.605 |
| 08/14/2026 20:35 | 1 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 100 | 9.605 |
| 08/14/2026 20:35 | 25 | 9.605 |
| 08/14/2026 20:35 | 75 | 9.605 |
| 08/14/2026 20:34 | 10 | 9.605 |
| 08/14/2026 20:34 | 1 | 9.605 |
| 08/14/2026 20:34 | 24 | 9.605 |
| 08/14/2026 20:34 | 100 | 9.605 |
| 08/14/2026 20:34 | 1 | 9.61 |
| 08/14/2026 20:33 | 24 | 9.61 |
| 08/14/2026 20:33 | 200 | 9.605 |
| 08/14/2026 20:33 | 200 | 9.605 |
| 08/14/2026 20:33 | 200 | 9.605 |
| 08/14/2026 20:33 | 200 | 9.605 |
| 08/14/2026 20:33 | 200 | 9.605 |
| 08/14/2026 20:33 | 1 | 9.605 |
| 08/14/2026 20:33 | 1 | 9.605 |
| 08/14/2026 20:33 | 1 | 9.605 |
| 08/14/2026 20:33 | 15 | 9.605 |
| 08/14/2026 20:33 | 100 | 9.61 |
| 08/14/2026 20:33 | 55 | 9.61 |
| 08/14/2026 20:33 | 1 | 9.61 |
| 08/14/2026 20:33 | 10 | 9.61 |
| 08/14/2026 20:33 | 78 | 9.61 |
| 08/14/2026 20:32 | 1 | 9.605 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 21 | 9.61 |
| 08/14/2026 20:31 | 79 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 200 | 9.605 |
| 08/14/2026 20:31 | 128 | 9.605 |
| 08/14/2026 20:31 | 128 | 9.605 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:31 | 1 | 9.61 |
| 08/14/2026 20:30 | 14 | 9.605 |
| 08/14/2026 20:30 | 100 | 9.60 |
| 08/14/2026 20:30 | 99 | 9.60 |
| 08/14/2026 20:30 | 100 | 9.605 |
| 08/14/2026 20:30 | 200 | 9.605 |
| 08/14/2026 20:30 | 1 | 9.60 |
| 08/14/2026 20:30 | 83 | 9.60 |
| 08/14/2026 20:30 | 200 | 9.60 |
| 08/14/2026 20:30 | 1 | 9.60 |
| 08/14/2026 20:30 | 18 | 9.60 |
| 08/14/2026 20:30 | 44 | 9.60 |
| 08/14/2026 20:30 | 51 | 9.60 |
| 08/14/2026 20:30 | 84 | 9.60 |
| 08/14/2026 20:30 | 1 | 9.60 |
| 08/14/2026 20:30 | 100 | 9.60 |
| 08/14/2026 20:30 | 72 | 9.595 |
| 08/14/2026 20:30 | 128 | 9.595 |
| 08/14/2026 20:30 | 1 | 9.60 |
| 08/14/2026 20:30 | 1 | 9.60 |
| 08/14/2026 20:30 | 5 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.605 |
| 08/14/2026 20:29 | 100 | 9.605 |
| 08/14/2026 20:29 | 100 | 9.605 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 200 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 18 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:29 | 1 | 9.60 |
| 08/14/2026 20:28 | 1 | 9.60 |
| 08/14/2026 20:28 | 28 | 9.595 |
| 08/14/2026 20:28 | 79 | 9.60 |
| 08/14/2026 20:27 | 21 | 9.60 |
| 08/14/2026 20:27 | 247 | 9.60 |
| 08/14/2026 20:27 | 200 | 9.60 |
| 08/14/2026 20:27 | 76 | 9.60 |
| 08/14/2026 20:27 | 100 | 9.605 |
| 08/14/2026 20:27 | 100 | 9.605 |
| 08/14/2026 20:27 | 1 | 9.60 |
| 08/14/2026 20:27 | 10 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 10 | 9.605 |
| 08/14/2026 20:27 | 700 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 200 | 9.605 |
| 08/14/2026 20:27 | 1 | 9.60 |
| 08/14/2026 20:27 | 1 | 9.60 |
| 08/14/2026 20:27 | 10 | 9.605 |
| 08/14/2026 20:27 | 1 | 9.60 |
| 08/14/2026 20:27 | 10 | 9.60 |
| 08/14/2026 20:26 | 10 | 9.605 |
| 08/14/2026 20:26 | 34 | 9.605 |
| 08/14/2026 20:26 | 57 | 9.605 |
| 08/14/2026 20:26 | 10 | 9.60 |
| 08/14/2026 20:26 | 400 | 9.60 |
| 08/14/2026 20:26 | 100 | 9.60 |
| 08/14/2026 20:26 | 100 | 9.60 |
| 08/14/2026 20:26 | 100 | 9.60 |
| 08/14/2026 20:26 | 1 | 9.60 |
| 08/14/2026 20:26 | 199 | 9.60 |
| 08/14/2026 20:26 | 100 | 9.605 |
| 08/14/2026 20:26 | 1 | 9.60 |
| 08/14/2026 20:26 | 5 | 9.605 |
| 08/14/2026 20:26 | 100 | 9.605 |
| 08/14/2026 20:26 | 1 | 9.605 |
| 08/14/2026 20:26 | 700 | 9.605 |
| 08/14/2026 20:26 | 200 | 9.605 |
| 08/14/2026 20:26 | 1 | 9.605 |
| 08/14/2026 20:25 | 1 | 9.605 |
| 08/14/2026 20:25 | 1 | 9.61 |
| 08/14/2026 20:25 | 100 | 9.61 |
| 08/14/2026 20:25 | 200 | 9.61 |
| 08/14/2026 20:25 | 200 | 9.61 |
| 08/14/2026 20:25 | 100 | 9.61 |
| 08/14/2026 20:25 | 100 | 9.615 |
| 08/14/2026 20:25 | 1 | 9.615 |
| 08/14/2026 20:25 | 1 | 9.615 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 500 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 500 | 9.62 |
| 08/14/2026 20:25 | 500 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.62 |
| 08/14/2026 20:25 | 100 | 9.625 |
| 08/14/2026 20:25 | 100 | 9.625 |
| 08/14/2026 20:25 | 100 | 9.625 |
| 08/14/2026 20:24 | 99 | 9.625 |
| 08/14/2026 20:24 | 100 | 9.625 |
| 08/14/2026 20:24 | 100 | 9.625 |
| 08/14/2026 20:23 | 100 | 9.625 |
| 08/14/2026 20:23 | 100 | 9.625 |
| 08/14/2026 20:23 | 100 | 9.625 |
| 08/14/2026 20:23 | 1 | 9.63 |
| 08/14/2026 20:23 | 1 | 9.63 |
| 08/14/2026 20:23 | 1 | 9.63 |
| 08/14/2026 20:23 | 1 | 9.63 |
| 08/14/2026 20:23 | 1 | 9.63 |
| 08/14/2026 20:23 | 500 | 9.625 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:23 | 200 | 9.62 |
| 08/14/2026 20:23 | 10 | 9.62 |
| 08/14/2026 20:23 | 100 | 9.62 |
| 08/14/2026 20:23 | 28 | 9.62 |
| 08/14/2026 20:23 | 30 | 9.62 |
| 08/14/2026 20:23 | 22 | 9.62 |
| 08/14/2026 20:23 | 100 | 9.615 |
| 08/14/2026 20:23 | 500 | 9.615 |
| 08/14/2026 20:23 | 800 | 9.615 |
| 08/14/2026 20:23 | 1300 | 9.615 |
| 08/14/2026 20:23 | 2100 | 9.615 |
| 08/14/2026 20:23 | 3431 | 9.615 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:23 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.615 |
| 08/14/2026 20:22 | 200 | 9.615 |
| 08/14/2026 20:22 | 100 | 9.615 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 1 | 9.62 |
| 08/14/2026 20:22 | 100 | 9.615 |
| 08/14/2026 20:22 | 16 | 9.61 |
| 08/14/2026 20:22 | 200 | 9.61 |
| 08/14/2026 20:22 | 100 | 9.61 |
| 08/14/2026 20:22 | 64 | 9.61 |
| 08/14/2026 20:22 | 100 | 9.605 |
| 08/14/2026 20:22 | 300 | 9.605 |
| 08/14/2026 20:22 | 400 | 9.605 |
| 08/14/2026 20:22 | 600 | 9.605 |
| 08/14/2026 20:22 | 1200 | 9.605 |
| 08/14/2026 20:22 | 1629 | 9.605 |
| 08/14/2026 20:22 | 2773 | 9.605 |
| 08/14/2026 20:22 | 36 | 9.61 |
| 08/14/2026 20:22 | 38 | 9.61 |
| 08/14/2026 20:22 | 100 | 9.605 |
| 08/14/2026 20:22 | 100 | 9.605 |
| 08/14/2026 20:22 | 100 | 9.605 |
| 08/14/2026 20:22 | 3700 | 9.605 |
| 08/14/2026 20:22 | 1 | 9.60 |
| 08/14/2026 20:22 | 99 | 9.60 |
| 08/14/2026 20:22 | 1 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 200 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 300 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 200 | 9.60 |
| 08/14/2026 20:22 | 100 | 9.60 |
| 08/14/2026 20:22 | 38 | 9.60 |
| 08/14/2026 20:22 | 99 | 9.60 |
| 08/14/2026 20:22 | 1 | 9.60 |
| 08/14/2026 20:22 | 300 | 9.60 |
| 08/14/2026 20:22 | 200 | 9.60 |
| 08/14/2026 20:22 | 15 | 9.60 |
| 08/14/2026 20:22 | 55 | 9.60 |
| 08/14/2026 20:22 | 17 | 9.60 |
| 08/14/2026 20:22 | 1 | 9.60 |
| 08/14/2026 20:21 | 1 | 9.60 |
| 08/14/2026 20:21 | 1 | 9.60 |
| 08/14/2026 20:21 | 128 | 9.595 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 1 | 9.60 |
| 08/14/2026 20:21 | 128 | 9.605 |
| 08/14/2026 20:21 | 128 | 9.605 |
| 08/14/2026 20:21 | 10 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 54 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 300 | 9.605 |
| 08/14/2026 20:21 | 27 | 9.60 |
| 08/14/2026 20:21 | 49 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 95 | 9.60 |
| 08/14/2026 20:21 | 72 | 9.595 |
| 08/14/2026 20:21 | 100 | 9.595 |
| 08/14/2026 20:21 | 128 | 9.595 |
| 08/14/2026 20:21 | 17 | 9.60 |
| 08/14/2026 20:21 | 95 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 300 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 128 | 9.605 |
| 08/14/2026 20:21 | 200 | 9.605 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 100 | 9.60 |
| 08/14/2026 20:21 | 200 | 9.60 |
| 08/14/2026 20:21 | 1 | 9.605 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 100 | 9.61 |
| 08/14/2026 20:21 | 84 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.615 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 19 | 9.61 |
| 08/14/2026 20:20 | 1181 | 9.61 |
| 08/14/2026 20:20 | 1 | 9.61 |
| 08/14/2026 20:20 | 300 | 9.61 |
| 08/14/2026 20:20 | 84 | 9.61 |
| 08/14/2026 20:20 | 200 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 200 | 9.61 |
| 08/14/2026 20:20 | 1 | 9.62 |
| 08/14/2026 20:20 | 100 | 9.615 |
| 08/14/2026 20:20 | 128 | 9.615 |
| 08/14/2026 20:20 | 1 | 9.62 |
| 08/14/2026 20:20 | 1 | 9.62 |
| 08/14/2026 20:20 | 1 | 9.62 |
| 08/14/2026 20:20 | 4 | 9.62 |
| 08/14/2026 20:20 | 208 | 9.62 |
| 08/14/2026 20:20 | 92 | 9.62 |
| 08/14/2026 20:20 | 100 | 9.62 |
| 08/14/2026 20:20 | 108 | 9.62 |
| 08/14/2026 20:20 | 100 | 9.625 |
| 08/14/2026 20:20 | 200 | 9.625 |
| 08/14/2026 20:20 | 92 | 9.62 |
| 08/14/2026 20:20 | 100 | 9.625 |
| 08/14/2026 20:20 | 128 | 9.625 |
| 08/14/2026 20:20 | 20 | 9.62 |
| 08/14/2026 20:20 | 100 | 9.62 |
| 08/14/2026 20:20 | 49 | 9.61 |
| 08/14/2026 20:20 | 51 | 9.61 |
| 08/14/2026 20:20 | 49 | 9.61 |
| 08/14/2026 20:20 | 24 | 9.61 |
| 08/14/2026 20:20 | 27 | 9.61 |
| 08/14/2026 20:20 | 53 | 9.61 |
| 08/14/2026 20:20 | 20 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 53 | 9.61 |
| 08/14/2026 20:20 | 47 | 9.61 |
| 08/14/2026 20:20 | 53 | 9.61 |
| 08/14/2026 20:20 | 200 | 9.61 |
| 08/14/2026 20:20 | 400 | 9.61 |
| 08/14/2026 20:20 | 73 | 9.60 |
| 08/14/2026 20:20 | 200 | 9.60 |
| 08/14/2026 20:20 | 200 | 9.605 |
| 08/14/2026 20:20 | 200 | 9.605 |
| 08/14/2026 20:20 | 210 | 9.605 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 147 | 9.61 |
| 08/14/2026 20:20 | 53 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 28 | 9.61 |
| 08/14/2026 20:20 | 8972 | 9.61 |
| 08/14/2026 20:20 | 100 | 9.61 |
| 08/14/2026 20:20 | 200 | 9.61 |
| 08/14/2026 20:20 | 200 | 9.61 |
| 08/14/2026 20:20 | 128 | 9.60 |
| 08/14/2026 20:20 | 30 | 9.60 |
| 08/14/2026 20:20 | 11 | 9.60 |
| 08/14/2026 20:20 | 11 | 9.60 |
| 08/14/2026 20:20 | 100 | 9.60 |
| 08/14/2026 20:20 | 31 | 9.60 |
| 08/14/2026 20:20 | 100 | 9.59 |
| 08/14/2026 20:20 | 100 | 9.59 |
| 08/14/2026 20:20 | 167 | 9.59 |
| 08/14/2026 20:20 | 1 | 9.59 |
| 08/14/2026 20:20 | 57 | 9.59 |
| 08/14/2026 20:20 | 100 | 9.59 |
| 08/14/2026 20:20 | 100 | 9.585 |
| 08/14/2026 20:20 | 16 | 9.585 |
| 08/14/2026 20:20 | 12 | 9.585 |
| 08/14/2026 20:20 | 12 | 9.585 |
| 08/14/2026 20:20 | 10 | 9.585 |
| 08/14/2026 20:20 | 50 | 9.585 |
| 08/14/2026 20:20 | 16 | 9.585 |
| 08/14/2026 20:19 | 12 | 9.585 |
| 08/14/2026 20:18 | 11 | 9.585 |
| 08/14/2026 20:18 | 1 | 9.585 |
| 08/14/2026 20:18 | 1 | 9.585 |
| 08/14/2026 20:18 | 10 | 9.585 |
| 08/14/2026 20:17 | 18 | 9.585 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 15 | 9.59 |
| 08/14/2026 20:17 | 87 | 9.59 |
| 08/14/2026 20:17 | 13 | 9.59 |
| 08/14/2026 20:17 | 87 | 9.59 |
| 08/14/2026 20:17 | 113 | 9.59 |
| 08/14/2026 20:17 | 200 | 9.595 |
| 08/14/2026 20:17 | 100 | 9.595 |
| 08/14/2026 20:17 | 200 | 9.595 |
| 08/14/2026 20:17 | 100 | 9.595 |
| 08/14/2026 20:17 | 100 | 9.59 |
| 08/14/2026 20:17 | 200 | 9.59 |
| 08/14/2026 20:17 | 100 | 9.59 |
| 08/14/2026 20:17 | 200 | 9.59 |
| 08/14/2026 20:17 | 100 | 9.59 |
| 08/14/2026 20:17 | 200 | 9.59 |
| 08/14/2026 20:17 | 200 | 9.59 |
| 08/14/2026 20:17 | 11 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 87 | 9.59 |
| 08/14/2026 20:17 | 1 | 9.59 |
| 08/14/2026 20:17 | 85 | 9.58 |
| 08/14/2026 20:17 | 200 | 9.58 |
| 08/14/2026 20:17 | 100 | 9.58 |
| 08/14/2026 20:17 | 1 | 9.58 |
| 08/14/2026 20:17 | 300 | 9.58 |
| 08/14/2026 20:17 | 44 | 9.58 |
| 08/14/2026 20:17 | 100 | 9.58 |
| 08/14/2026 20:17 | 33 | 9.58 |
| 08/14/2026 20:17 | 2 | 9.58 |
| 08/14/2026 20:17 | 200 | 9.58 |
| 08/14/2026 20:17 | 100 | 9.58 |
| 08/14/2026 20:17 | 58 | 9.58 |
| 08/14/2026 20:17 | 55 | 9.58 |
| 08/14/2026 20:16 | 1 | 9.58 |
| 08/14/2026 20:16 | 1 | 9.58 |
| 08/14/2026 20:16 | 1 | 9.58 |
| 08/14/2026 20:16 | 1 | 9.58 |
| 08/14/2026 20:16 | 100 | 9.575 |
| 08/14/2026 20:16 | 100 | 9.575 |
| 08/14/2026 20:16 | 100 | 9.575 |
| 08/14/2026 20:16 | 10 | 9.575 |
| 08/14/2026 20:16 | 33 | 9.575 |
| 08/14/2026 20:16 | 15 | 9.575 |
| 08/14/2026 20:16 | 14 | 9.575 |
| 08/14/2026 20:16 | 3 | 9.575 |
| 08/14/2026 20:16 | 100 | 9.575 |
| 08/14/2026 20:16 | 5 | 9.57 |
| 08/14/2026 20:16 | 95 | 9.575 |
| 08/14/2026 20:16 | 105 | 9.575 |
| 08/14/2026 20:16 | 7 | 9.575 |
| 08/14/2026 20:16 | 3 | 9.575 |
| 08/14/2026 20:16 | 5 | 9.575 |
| 08/14/2026 20:16 | 10 | 9.575 |
| 08/14/2026 20:16 | 1 | 9.575 |
| 08/14/2026 20:15 | 30 | 9.575 |
| 08/14/2026 20:15 | 10 | 9.575 |
| 08/14/2026 20:15 | 33 | 9.575 |
| 08/14/2026 20:14 | 10 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 10 | 9.575 |
| 08/14/2026 20:14 | 1 | 9.575 |
| 08/14/2026 20:14 | 3 | 9.575 |
| 08/14/2026 20:14 | 10 | 9.575 |
| 08/14/2026 20:13 | 44 | 9.575 |
| 08/14/2026 20:13 | 1 | 9.575 |
| 08/14/2026 20:13 | 100 | 9.58 |
| 08/14/2026 20:13 | 100 | 9.58 |
| 08/14/2026 20:13 | 100 | 9.58 |
| 08/14/2026 20:13 | 100 | 9.58 |
| 08/14/2026 20:13 | 400 | 9.58 |
| 08/14/2026 20:13 | 190 | 9.58 |
| 08/14/2026 20:13 | 10 | 9.58 |
| 08/14/2026 20:13 | 15 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 5 | 9.585 |
| 08/14/2026 20:13 | 118 | 9.585 |
| 08/14/2026 20:13 | 51 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 149 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 100 | 9.585 |
| 08/14/2026 20:13 | 200 | 9.585 |
| 08/14/2026 20:12 | 1 | 9.585 |
| 08/14/2026 20:12 | 1 | 9.585 |
| 08/14/2026 20:11 | 1 | 9.585 |
| 08/14/2026 20:11 | 1 | 9.585 |
| 08/14/2026 20:11 | 1 | 9.585 |
| 08/14/2026 20:11 | 1 | 9.585 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:11 | 1 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 400 | 9.59 |
| 08/14/2026 20:10 | 117 | 9.59 |
| 08/14/2026 20:10 | 157 | 9.59 |
| 08/14/2026 20:10 | 43 | 9.59 |
| 08/14/2026 20:10 | 67 | 9.59 |
| 08/14/2026 20:10 | 15 | 9.59 |
| 08/14/2026 20:10 | 100 | 9.59 |
| 08/14/2026 20:10 | 98 | 9.59 |
| 08/14/2026 20:10 | 2 | 9.59 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 14 | 9.59 |
| 08/14/2026 20:10 | 20 | 9.59 |
| 08/14/2026 20:10 | 263 | 9.59 |
| 08/14/2026 20:10 | 37 | 9.59 |
| 08/14/2026 20:10 | 306 | 9.59 |
| 08/14/2026 20:10 | 94 | 9.59 |
| 08/14/2026 20:10 | 100 | 9.59 |
| 08/14/2026 20:10 | 100 | 9.59 |
| 08/14/2026 20:10 | 72 | 9.59 |
| 08/14/2026 20:10 | 200 | 9.595 |
| 08/14/2026 20:10 | 106 | 9.595 |
| 08/14/2026 20:10 | 1 | 9.59 |
| 08/14/2026 20:10 | 57 | 9.595 |
| 08/14/2026 20:10 | 96 | 9.595 |
| 08/14/2026 20:09 | 24 | 9.59 |
| 08/14/2026 20:09 | 190 | 9.59 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 200 | 9.595 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 10 | 9.59 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 63 | 9.595 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 100 | 9.595 |
| 08/14/2026 20:09 | 37 | 9.595 |
| 08/14/2026 20:08 | 3 | 9.595 |
| 08/14/2026 20:08 | 1 | 9.595 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.595 |
| 08/14/2026 20:08 | 1 | 9.595 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 163 | 9.595 |
| 08/14/2026 20:07 | 1 | 9.595 |
| 08/14/2026 20:07 | 1 | 9.595 |
| 08/14/2026 20:07 | 1 | 9.595 |
| 08/14/2026 20:06 | 1 | 9.595 |
| 08/14/2026 20:06 | 1 | 9.595 |
| 08/14/2026 20:06 | 1 | 9.60 |
| 08/14/2026 20:06 | 1 | 9.595 |
| 08/14/2026 20:06 | 1 | 9.595 |
| 08/14/2026 20:06 | 1 | 9.60 |
| 08/14/2026 20:06 | 1 | 9.60 |
| 08/14/2026 20:06 | 14 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 57 | 9.60 |
| 08/14/2026 20:05 | 10 | 9.60 |
| 08/14/2026 20:05 | 33 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 20 | 9.595 |
| 08/14/2026 20:05 | 1 | 9.595 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:05 | 1 | 9.595 |
| 08/14/2026 20:05 | 1 | 9.595 |
| 08/14/2026 20:05 | 1 | 9.595 |
| 08/14/2026 20:05 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 200 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 300 | 9.60 |
| 08/14/2026 20:04 | 200 | 9.60 |
| 08/14/2026 20:04 | 200 | 9.60 |
| 08/14/2026 20:04 | 100 | 9.605 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 139 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 1 | 9.60 |
| 08/14/2026 20:04 | 3 | 9.60 |
| 08/14/2026 20:04 | 100 | 9.60 |
| 08/14/2026 20:04 | 100 | 9.60 |
| 08/14/2026 20:04 | 200 | 9.605 |
| 08/14/2026 20:03 | 1 | 9.605 |
| 08/14/2026 20:03 | 1 | 9.605 |
| 08/14/2026 20:03 | 95 | 9.61 |
| 08/14/2026 20:03 | 80 | 9.61 |
| 08/14/2026 20:03 | 200 | 9.61 |
| 08/14/2026 20:03 | 100 | 9.61 |
| 08/14/2026 20:03 | 100 | 9.61 |
| 08/14/2026 20:03 | 100 | 9.61 |
| 08/14/2026 20:03 | 300 | 9.61 |
| 08/14/2026 20:03 | 100 | 9.615 |
| 08/14/2026 20:02 | 100 | 9.615 |
| 08/14/2026 20:02 | 100 | 9.615 |
| 08/14/2026 20:02 | 77 | 9.615 |
| 08/14/2026 20:02 | 1 | 9.615 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.615 |
| 08/14/2026 20:02 | 1 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.615 |
| 08/14/2026 20:02 | 500 | 9.615 |
| 08/14/2026 20:02 | 172 | 9.615 |
| 08/14/2026 20:02 | 708 | 9.62 |
| 08/14/2026 20:02 | 127 | 9.62 |
| 08/14/2026 20:02 | 146 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.625 |
| 08/14/2026 20:02 | 100 | 9.625 |
| 08/14/2026 20:02 | 100 | 9.625 |
| 08/14/2026 20:01 | 172 | 9.625 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 1000 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 1 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 300 | 9.62 |
| 08/14/2026 20:01 | 99 | 9.62 |
| 08/14/2026 20:01 | 1 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.615 |
| 08/14/2026 20:01 | 28 | 9.615 |
| 08/14/2026 20:01 | 172 | 9.615 |
| 08/14/2026 20:01 | 28 | 9.615 |
| 08/14/2026 20:01 | 172 | 9.615 |
| 08/14/2026 20:01 | 500 | 9.62 |
| 08/14/2026 20:01 | 210 | 9.62 |
| 08/14/2026 20:01 | 300 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 191 | 9.62 |
| 08/14/2026 20:01 | 300 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.625 |
| 08/14/2026 20:01 | 200 | 9.625 |
| 08/14/2026 20:01 | 200 | 9.625 |
| 08/14/2026 20:01 | 60 | 9.62 |
| 08/14/2026 20:01 | 6 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.62 |
| 08/14/2026 20:01 | 600 | 9.62 |
| 08/14/2026 20:01 | 100 | 9.61 |
| 08/14/2026 20:01 | 10 | 9.61 |
| 08/14/2026 20:01 | 1 | 9.61 |
| 08/14/2026 20:01 | 390 | 9.61 |
| 08/14/2026 20:01 | 53 | 9.605 |
| 08/14/2026 20:01 | 100 | 9.60 |
| 08/14/2026 20:01 | 300 | 9.60 |
| 08/14/2026 20:01 | 5 | 9.60 |
| 08/14/2026 20:01 | 96 | 9.60 |
| 08/14/2026 20:01 | 45 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 98 | 9.595 |
| 08/14/2026 20:01 | 1 | 9.595 |
| 08/14/2026 20:01 | 172 | 9.595 |
| 08/14/2026 20:01 | 1 | 9.595 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:01 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 20:00 | 100 | 9.595 |
| 08/14/2026 20:00 | 193 | 9.59 |
| 08/14/2026 20:00 | 300 | 9.59 |
| 08/14/2026 20:00 | 96 | 9.59 |
| 08/14/2026 20:00 | 96 | 9.59 |
| 08/14/2026 20:00 | 4 | 9.59 |
| 08/14/2026 20:00 | 296 | 9.59 |
| 08/14/2026 20:00 | 3 | 9.59 |
| 08/14/2026 20:00 | 1 | 9.59 |
| 08/14/2026 20:00 | 200 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 1 | 9.59 |
| 08/14/2026 20:00 | 200 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 3 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 300 | 9.59 |
| 08/14/2026 20:00 | 300 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 100 | 9.59 |
| 08/14/2026 20:00 | 91 | 9.59 |
| 08/14/2026 20:00 | 52 | 9.59 |
| 08/14/2026 20:00 | 99 | 9.585 |
| 08/14/2026 20:00 | 1 | 9.585 |
| 08/14/2026 20:00 | 1 | 9.585 |
| 08/14/2026 20:00 | 1 | 9.58 |
| 08/14/2026 20:00 | 97 | 9.58 |
| 08/14/2026 20:00 | 1 | 9.58 |
| 08/14/2026 20:00 | 2 | 9.58 |
| 08/14/2026 20:00 | 300 | 9.58 |
| 08/14/2026 20:00 | 20 | 9.58 |
| 08/14/2026 20:00 | 20 | 9.58 |
| 08/14/2026 20:00 | 100 | 9.58 |
| 08/14/2026 20:00 | 32 | 9.58 |
| 08/14/2026 20:00 | 200 | 9.585 |
| 08/14/2026 19:59 | 100 | 9.58 |
| 08/14/2026 19:59 | 500 | 9.58 |
| 08/14/2026 19:59 | 80 | 9.58 |
| 08/14/2026 19:59 | 195 | 9.58 |
| 08/14/2026 19:59 | 5 | 9.58 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 3 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.585 |
| 08/14/2026 19:59 | 1 | 9.59 |
| 08/14/2026 19:59 | 2 | 9.59 |
| 08/14/2026 19:59 | 2 | 9.59 |
| 08/14/2026 19:58 | 43 | 9.58 |
| 08/14/2026 19:58 | 100 | 9.58 |
| 08/14/2026 19:58 | 100 | 9.58 |
| 08/14/2026 19:58 | 19 | 9.58 |
| 08/14/2026 19:58 | 100 | 9.58 |
| 08/14/2026 19:58 | 200 | 9.58 |
| 08/14/2026 19:58 | 300 | 9.58 |
| 08/14/2026 19:58 | 19 | 9.58 |
| 08/14/2026 19:58 | 300 | 9.58 |
| 08/14/2026 19:58 | 100 | 9.58 |
| 08/14/2026 19:58 | 1 | 9.58 |
| 08/14/2026 19:58 | 141 | 9.57 |
| 08/14/2026 19:58 | 100 | 9.57 |
| 08/14/2026 19:58 | 100 | 9.57 |
| 08/14/2026 19:58 | 99 | 9.57 |
| 08/14/2026 19:58 | 1 | 9.57 |
| 08/14/2026 19:58 | 100 | 9.565 |
| 08/14/2026 19:57 | 100 | 9.565 |
| 08/14/2026 19:57 | 256 | 9.565 |
| 08/14/2026 19:57 | 172 | 9.565 |
| 08/14/2026 19:57 | 500 | 9.57 |
| 08/14/2026 19:57 | 100 | 9.57 |
| 08/14/2026 19:57 | 95 | 9.57 |
| 08/14/2026 19:57 | 5 | 9.57 |
| 08/14/2026 19:57 | 300 | 9.57 |
| 08/14/2026 19:57 | 300 | 9.57 |
| 08/14/2026 19:57 | 78 | 9.565 |
| 08/14/2026 19:57 | 4 | 9.565 |
| 08/14/2026 19:57 | 2 | 9.565 |
| 08/14/2026 19:57 | 100 | 9.57 |
| 08/14/2026 19:57 | 21 | 9.57 |
| 08/14/2026 19:57 | 89 | 9.57 |
| 08/14/2026 19:57 | 4 | 9.57 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 4 | 9.57 |
| 08/14/2026 19:57 | 2 | 9.57 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 172 | 9.575 |
| 08/14/2026 19:57 | 1 | 9.57 |
| 08/14/2026 19:57 | 100 | 9.58 |
| 08/14/2026 19:57 | 34 | 9.58 |
| 08/14/2026 19:57 | 38 | 9.58 |
| 08/14/2026 19:57 | 4878 | 9.58 |
| 08/14/2026 19:57 | 100 | 9.58 |
| 08/14/2026 19:57 | 100 | 9.58 |
| 08/14/2026 19:57 | 500 | 9.58 |
| 08/14/2026 19:57 | 300 | 9.58 |
| 08/14/2026 19:57 | 40 | 9.58 |
| 08/14/2026 19:57 | 300 | 9.58 |
| 08/14/2026 19:57 | 172 | 9.59 |
| 08/14/2026 19:57 | 300 | 9.59 |
| 08/14/2026 19:57 | 139 | 9.59 |
| 08/14/2026 19:57 | 100 | 9.59 |
| 08/14/2026 19:57 | 1 | 9.59 |
| 08/14/2026 19:57 | 7 | 9.59 |
| 08/14/2026 19:57 | 2 | 9.59 |
| 08/14/2026 19:57 | 2 | 9.59 |
| 08/14/2026 19:57 | 100 | 9.59 |
| 08/14/2026 19:57 | 200 | 9.59 |
| 08/14/2026 19:57 | 40 | 9.59 |
| 08/14/2026 19:57 | 99 | 9.59 |
| 08/14/2026 19:57 | 1 | 9.59 |
| 08/14/2026 19:57 | 2 | 9.595 |
| 08/14/2026 19:57 | 1 | 9.595 |
| 08/14/2026 19:57 | 500 | 9.59 |
| 08/14/2026 19:57 | 100 | 9.59 |
| 08/14/2026 19:57 | 300 | 9.59 |
| 08/14/2026 19:57 | 300 | 9.59 |
| 08/14/2026 19:57 | 7 | 9.59 |
| 08/14/2026 19:57 | 99 | 9.59 |
| 08/14/2026 19:57 | 1 | 9.59 |
| 08/14/2026 19:57 | 1 | 9.59 |
| 08/14/2026 19:57 | 128 | 9.59 |
| 08/14/2026 19:57 | 39 | 9.59 |
| 08/14/2026 19:57 | 172 | 9.585 |
| 08/14/2026 19:57 | 15 | 9.58 |
| 08/14/2026 19:57 | 100 | 9.58 |
| 08/14/2026 19:57 | 100 | 9.58 |
| 08/14/2026 19:57 | 300 | 9.58 |
| 08/14/2026 19:57 | 100 | 9.575 |
| 08/14/2026 19:57 | 100 | 9.57 |
| 08/14/2026 19:57 | 100 | 9.57 |
| 08/14/2026 19:57 | 239 | 9.57 |
| 08/14/2026 19:57 | 267 | 9.57 |
| 08/14/2026 19:57 | 300 | 9.565 |
| 08/14/2026 19:57 | 100 | 9.565 |
| 08/14/2026 19:57 | 172 | 9.565 |
| 08/14/2026 19:57 | 100 | 9.565 |
| 08/14/2026 19:57 | 200 | 9.565 |
| 08/14/2026 19:57 | 100 | 9.565 |
| 08/14/2026 19:57 | 12 | 9.56 |
| 08/14/2026 19:57 | 100 | 9.55 |
| 08/14/2026 19:57 | 390 | 9.55 |
| 08/14/2026 19:57 | 10 | 9.55 |
| 08/14/2026 19:57 | 1000 | 9.55 |
| 08/14/2026 19:57 | 32 | 9.54 |
| 08/14/2026 19:57 | 300 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 44 | 9.54 |
| 08/14/2026 19:57 | 13 | 9.54 |
| 08/14/2026 19:57 | 44 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 1 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 50 | 9.54 |
| 08/14/2026 19:57 | 46 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.535 |
| 08/14/2026 19:57 | 100 | 9.535 |
| 08/14/2026 19:56 | 123 | 9.53 |
| 08/14/2026 19:56 | 97 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 94 | 9.535 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 41 | 9.535 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 10 | 9.535 |
| 08/14/2026 19:55 | 30 | 9.535 |
| 08/14/2026 19:55 | 68 | 9.535 |
| 08/14/2026 19:55 | 32 | 9.535 |
| 08/14/2026 19:55 | 5 | 9.53 |
| 08/14/2026 19:55 | 50 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 500 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 400 | 9.535 |
| 08/14/2026 19:55 | 200 | 9.535 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 95 | 9.53 |
| 08/14/2026 19:55 | 5 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 300 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 73 | 9.53 |
| 08/14/2026 19:54 | 27 | 9.53 |
| 08/14/2026 19:54 | 38 | 9.53 |
| 08/14/2026 19:54 | 35 | 9.53 |
| 08/14/2026 19:54 | 60 | 9.53 |
| 08/14/2026 19:53 | 2 | 9.53 |
| 08/14/2026 19:53 | 3 | 9.53 |
| 08/14/2026 19:53 | 100 | 9.53 |
| 08/14/2026 19:51 | 1 | 9.525 |
| 08/14/2026 19:49 | 61 | 9.525 |
| 08/14/2026 19:48 | 35 | 9.525 |
| 08/14/2026 19:48 | 100 | 9.525 |
| 08/14/2026 19:48 | 100 | 9.525 |
| 08/14/2026 19:48 | 300 | 9.52 |
| 08/14/2026 19:48 | 1 | 9.52 |
| 08/14/2026 19:48 | 100 | 9.52 |
| 08/14/2026 19:48 | 400 | 9.52 |
| 08/14/2026 19:48 | 300 | 9.52 |
| 08/14/2026 19:48 | 1 | 9.51 |
| 08/14/2026 19:48 | 1 | 9.51 |
| 08/14/2026 19:47 | 100 | 9.52 |
| 08/14/2026 19:47 | 60 | 9.52 |
| 08/14/2026 19:47 | 60 | 9.52 |
| 08/14/2026 19:47 | 300 | 9.52 |
| 08/14/2026 19:47 | 59 | 9.52 |
| 08/14/2026 19:47 | 59 | 9.52 |
| 08/14/2026 19:47 | 141 | 9.52 |
| 08/14/2026 19:47 | 59 | 9.52 |
| 08/14/2026 19:47 | 100 | 9.52 |
| 08/14/2026 19:47 | 300 | 9.52 |
| 08/14/2026 19:47 | 16 | 9.515 |
| 08/14/2026 19:47 | 100 | 9.52 |
| 08/14/2026 19:47 | 300 | 9.52 |
| 08/14/2026 19:47 | 200 | 9.52 |
| 08/14/2026 19:47 | 99 | 9.52 |
| 08/14/2026 19:47 | 1 | 9.52 |
| 08/14/2026 19:47 | 100 | 9.525 |
| 08/14/2026 19:46 | 104 | 9.525 |
| 08/14/2026 19:46 | 100 | 9.525 |
| 08/14/2026 19:46 | 200 | 9.525 |
| 08/14/2026 19:46 | 200 | 9.525 |
| 08/14/2026 19:46 | 200 | 9.525 |
| 08/14/2026 19:46 | 31 | 9.525 |
| 08/14/2026 19:46 | 169 | 9.525 |
| 08/14/2026 19:46 | 100 | 9.525 |
| 08/14/2026 19:46 | 100 | 9.525 |
| 08/14/2026 19:46 | 200 | 9.525 |
| 08/14/2026 19:45 | 14 | 9.525 |
| 08/14/2026 19:45 | 1 | 9.525 |
| 08/14/2026 19:45 | 100 | 9.525 |
| 08/14/2026 19:45 | 26 | 9.53 |
| 08/14/2026 19:45 | 99 | 9.525 |
| 08/14/2026 19:45 | 1 | 9.525 |
| 08/14/2026 19:42 | 1 | 9.525 |
| 08/14/2026 19:41 | 98 | 9.525 |
| 08/14/2026 19:41 | 2 | 9.525 |
| 08/14/2026 19:41 | 100 | 9.53 |
| 08/14/2026 19:41 | 100 | 9.53 |
| 08/14/2026 19:41 | 100 | 9.53 |
| 08/14/2026 19:41 | 41 | 9.53 |
| 08/14/2026 19:41 | 59 | 9.53 |
| 08/14/2026 19:41 | 197 | 9.53 |
| 08/14/2026 19:41 | 1 | 9.53 |
| 08/14/2026 19:41 | 1 | 9.53 |
| 08/14/2026 19:41 | 1 | 9.53 |
| 08/14/2026 19:41 | 1 | 9.535 |
| 08/14/2026 19:40 | 1 | 9.535 |
| 08/14/2026 19:40 | 1 | 9.535 |
| 08/14/2026 19:39 | 30 | 9.535 |
| 08/14/2026 19:39 | 100 | 9.54 |
| 08/14/2026 19:39 | 200 | 9.54 |
| 08/14/2026 19:39 | 200 | 9.54 |
| 08/14/2026 19:39 | 99 | 9.54 |
| 08/14/2026 19:39 | 1 | 9.54 |
| 08/14/2026 19:39 | 36 | 9.55 |
| 08/14/2026 19:39 | 79 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 5 | 9.55 |
| 08/14/2026 19:39 | 199 | 9.55 |
| 08/14/2026 19:39 | 1 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.555 |
| 08/14/2026 19:39 | 200 | 9.555 |
| 08/14/2026 19:39 | 200 | 9.555 |
| 08/14/2026 19:39 | 100 | 9.555 |
| 08/14/2026 19:39 | 200 | 9.555 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 64 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 200 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 500 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 95 | 9.55 |
| 08/14/2026 19:39 | 105 | 9.55 |
| 08/14/2026 19:39 | 105 | 9.55 |
| 08/14/2026 19:39 | 23 | 9.55 |
| 08/14/2026 19:39 | 52 | 9.55 |
| 08/14/2026 19:39 | 120 | 9.55 |
| 08/14/2026 19:39 | 333 | 9.55 |
| 08/14/2026 19:39 | 400 | 9.55 |
| 08/14/2026 19:39 | 99 | 9.55 |
| 08/14/2026 19:39 | 4 | 9.55 |
| 08/14/2026 19:39 | 8 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.555 |
| 08/14/2026 19:39 | 100 | 9.555 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 224 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 276 | 9.55 |
| 08/14/2026 19:39 | 100 | 9.55 |
| 08/14/2026 19:39 | 335 | 9.55 |
| 08/14/2026 19:39 | 65 | 9.55 |
| 08/14/2026 19:39 | 1 | 9.55 |
| 08/14/2026 19:39 | 1 | 9.55 |
| 08/14/2026 19:39 | 1 | 9.55 |
| 08/14/2026 19:37 | 100 | 9.55 |
| 08/14/2026 19:36 | 20 | 9.545 |
| 08/14/2026 19:36 | 10 | 9.545 |
| 08/14/2026 19:36 | 10 | 9.545 |
| 08/14/2026 19:36 | 20 | 9.545 |
| 08/14/2026 19:36 | 12 | 9.545 |
| 08/14/2026 19:36 | 18 | 9.545 |
| 08/14/2026 19:36 | 40 | 9.545 |
| 08/14/2026 19:36 | 30 | 9.545 |
| 08/14/2026 19:36 | 12 | 9.545 |
| 08/14/2026 19:36 | 20 | 9.545 |
| 08/14/2026 19:36 | 19 | 9.545 |
| 08/14/2026 19:36 | 98 | 9.545 |
| 08/14/2026 19:36 | 2 | 9.545 |
| 08/14/2026 19:36 | 99 | 9.545 |
| 08/14/2026 19:36 | 1 | 9.545 |
| 08/14/2026 19:36 | 99 | 9.545 |
| 08/14/2026 19:33 | 70 | 9.55 |
| 08/14/2026 19:33 | 1 | 9.55 |
| 08/14/2026 19:33 | 1 | 9.55 |
| 08/14/2026 19:33 | 28 | 9.55 |
| 08/14/2026 19:32 | 76 | 9.545 |
| 08/14/2026 19:30 | 100 | 9.545 |
| 08/14/2026 19:30 | 100 | 9.545 |
| 08/14/2026 19:29 | 7 | 9.545 |
| 08/14/2026 19:29 | 60 | 9.54 |
| 08/14/2026 19:29 | 40 | 9.54 |
| 08/14/2026 19:29 | 200 | 9.54 |
| 08/14/2026 19:29 | 60 | 9.54 |
| 08/14/2026 19:29 | 40 | 9.54 |
| 08/14/2026 19:29 | 1 | 9.54 |
| 08/14/2026 19:29 | 10 | 9.54 |
| 08/14/2026 19:28 | 100 | 9.535 |
| 08/14/2026 19:27 | 1 | 9.535 |
| 08/14/2026 19:27 | 100 | 9.53 |
| 08/14/2026 19:27 | 200 | 9.53 |
| 08/14/2026 19:27 | 100 | 9.53 |
| 08/14/2026 19:26 | 10 | 9.53 |
| 08/14/2026 19:26 | 16 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 200 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 90 | 9.53 |
| 08/14/2026 19:26 | 10 | 9.53 |
| 08/14/2026 19:26 | 1 | 9.535 |
| 08/14/2026 19:25 | 44 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:24 | 71 | 9.54 |
| 08/14/2026 19:24 | 91 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 200 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 94 | 9.54 |
| 08/14/2026 19:24 | 6 | 9.54 |
| 08/14/2026 19:24 | 6 | 9.54 |
| 08/14/2026 19:24 | 94 | 9.54 |
| 08/14/2026 19:24 | 200 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:23 | 28 | 9.54 |
| 08/14/2026 19:23 | 100 | 9.54 |
| 08/14/2026 19:23 | 100 | 9.54 |
| 08/14/2026 19:23 | 9 | 9.54 |
| 08/14/2026 19:23 | 1 | 9.54 |
| 08/14/2026 19:23 | 1 | 9.54 |
| 08/14/2026 19:23 | 100 | 9.54 |
| 08/14/2026 19:23 | 99 | 9.54 |
| 08/14/2026 19:23 | 1 | 9.54 |
| 08/14/2026 19:22 | 200 | 9.535 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 41 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 163 | 9.54 |
| 08/14/2026 19:22 | 137 | 9.535 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 1 | 9.55 |
| 08/14/2026 19:22 | 2 | 9.55 |
| 08/14/2026 19:22 | 3 | 9.55 |
| 08/14/2026 19:22 | 100 | 9.55 |
| 08/14/2026 19:22 | 100 | 9.55 |
| 08/14/2026 19:22 | 45 | 9.55 |
| 08/14/2026 19:22 | 199 | 9.55 |
| 08/14/2026 19:22 | 1 | 9.55 |
| 08/14/2026 19:21 | 100 | 9.56 |
| 08/14/2026 19:21 | 80 | 9.56 |
| 08/14/2026 19:21 | 94 | 9.56 |
| 08/14/2026 19:21 | 94 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 100 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 300 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 200 | 9.56 |
| 08/14/2026 19:21 | 39 | 9.56 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 45 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 200 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 1 | 9.56 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 100 | 9.565 |
| 08/14/2026 19:21 | 200 | 9.565 |
| 08/14/2026 19:20 | 41 | 9.56 |
| 08/14/2026 19:20 | 59 | 9.565 |
| 08/14/2026 19:20 | 141 | 9.565 |
| 08/14/2026 19:20 | 400 | 9.56 |
| 08/14/2026 19:20 | 100 | 9.56 |
| 08/14/2026 19:20 | 100 | 9.555 |
| 08/14/2026 19:20 | 100 | 9.555 |
| 08/14/2026 19:20 | 6 | 9.555 |
| 08/14/2026 19:20 | 1 | 9.56 |
| 08/14/2026 19:20 | 100 | 9.56 |
| 08/14/2026 19:20 | 100 | 9.56 |
| 08/14/2026 19:19 | 63 | 9.555 |
| 08/14/2026 19:19 | 137 | 9.555 |
| 08/14/2026 19:18 | 100 | 9.555 |
| 08/14/2026 19:18 | 100 | 9.555 |
| 08/14/2026 19:18 | 63 | 9.555 |
| 08/14/2026 19:18 | 137 | 9.555 |
| 08/14/2026 19:18 | 137 | 9.555 |
| 08/14/2026 19:18 | 1 | 9.555 |
| 08/14/2026 19:18 | 137 | 9.555 |
| 08/14/2026 19:18 | 270 | 9.55 |
| 08/14/2026 19:18 | 100 | 9.55 |
| 08/14/2026 19:18 | 300 | 9.55 |
| 08/14/2026 19:18 | 100 | 9.55 |
| 08/14/2026 19:18 | 1 | 9.55 |
| 08/14/2026 19:18 | 52 | 9.55 |
| 08/14/2026 19:16 | 48 | 9.55 |
| 08/14/2026 19:16 | 52 | 9.545 |
| 08/14/2026 19:15 | 100 | 9.545 |
| 08/14/2026 19:15 | 200 | 9.545 |
| 08/14/2026 19:15 | 100 | 9.545 |
| 08/14/2026 19:14 | 1 | 9.545 |
| 08/14/2026 19:14 | 100 | 9.545 |
| 08/14/2026 19:14 | 100 | 9.545 |
| 08/14/2026 19:14 | 200 | 9.55 |
| 08/14/2026 19:14 | 100 | 9.55 |
| 08/14/2026 19:14 | 100 | 9.55 |
| 08/14/2026 19:14 | 100 | 9.55 |
| 08/14/2026 19:14 | 200 | 9.55 |
| 08/14/2026 19:14 | 100 | 9.55 |
| 08/14/2026 19:14 | 200 | 9.55 |
| 08/14/2026 19:14 | 200 | 9.55 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.545 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 73 | 9.55 |
| 08/14/2026 19:13 | 1 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 300 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 200 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.545 |
| 08/14/2026 19:13 | 300 | 9.545 |
| 08/14/2026 19:13 | 100 | 9.545 |
| 08/14/2026 19:13 | 263 | 9.545 |
| 08/14/2026 19:13 | 137 | 9.545 |
| 08/14/2026 19:13 | 100 | 9.545 |
| 08/14/2026 19:13 | 2 | 9.55 |
| 08/14/2026 19:13 | 98 | 9.55 |
| 08/14/2026 19:13 | 2 | 9.55 |
| 08/14/2026 19:13 | 79 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 200 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 100 | 9.555 |
| 08/14/2026 19:13 | 140 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 60 | 9.55 |
| 08/14/2026 19:13 | 40 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 200 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 100 | 9.55 |
| 08/14/2026 19:13 | 98 | 9.55 |
| 08/14/2026 19:13 | 1 | 9.55 |
| 08/14/2026 19:13 | 1 | 9.55 |
| 08/14/2026 19:12 | 21 | 9.54 |
| 08/14/2026 19:12 | 197 | 9.54 |
| 08/14/2026 19:12 | 83 | 9.54 |
| 08/14/2026 19:12 | 20 | 9.54 |
| 08/14/2026 19:12 | 35 | 9.54 |
| 08/14/2026 19:12 | 200 | 9.54 |
| 08/14/2026 19:12 | 1 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.54 |
| 08/14/2026 19:12 | 66 | 9.54 |
| 08/14/2026 19:12 | 200 | 9.54 |
| 08/14/2026 19:12 | 83 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.54 |
| 08/14/2026 19:12 | 200 | 9.54 |
| 08/14/2026 19:12 | 400 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.54 |
| 08/14/2026 19:12 | 800 | 9.54 |
| 08/14/2026 19:12 | 400 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.54 |
| 08/14/2026 19:12 | 57 | 9.54 |
| 08/14/2026 19:12 | 10 | 9.54 |
| 08/14/2026 19:12 | 100 | 9.545 |
| 08/14/2026 19:12 | 400 | 9.545 |
| 08/14/2026 19:12 | 100 | 9.545 |
| 08/14/2026 19:12 | 100 | 9.545 |
| 08/14/2026 19:12 | 105 | 9.545 |
| 08/14/2026 19:12 | 195 | 9.545 |
| 08/14/2026 19:12 | 100 | 9.545 |
| 08/14/2026 19:12 | 600 | 9.54 |
| 08/14/2026 19:12 | 1 | 9.54 |
| 08/14/2026 19:12 | 601 | 9.535 |
| 08/14/2026 19:12 | 100 | 9.535 |
| 08/14/2026 19:12 | 200 | 9.53 |
| 08/14/2026 19:12 | 1 | 9.53 |
| 08/14/2026 19:12 | 11 | 9.53 |
| 08/14/2026 19:12 | 137 | 9.525 |
| 08/14/2026 19:12 | 200 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.52 |
| 08/14/2026 19:12 | 300 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.52 |
| 08/14/2026 19:12 | 300 | 9.52 |
| 08/14/2026 19:12 | 28 | 9.52 |
| 08/14/2026 19:12 | 11 | 9.52 |
| 08/14/2026 19:12 | 39 | 9.52 |
| 08/14/2026 19:12 | 600 | 9.52 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 40 | 9.51 |
| 08/14/2026 19:12 | 52 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 48 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 81 | 9.51 |
| 08/14/2026 19:12 | 19 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 108 | 9.51 |
| 08/14/2026 19:12 | 305 | 9.51 |
| 08/14/2026 19:12 | 23 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 39 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 61 | 9.51 |
| 08/14/2026 19:12 | 45 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 532 | 9.51 |
| 08/14/2026 19:12 | 68 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 55 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 700 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 137 | 9.515 |
| 08/14/2026 19:12 | 700 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 200 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.505 |
| 08/14/2026 19:12 | 100 | 9.505 |
| 08/14/2026 19:12 | 74 | 9.505 |
| 08/14/2026 19:12 | 26 | 9.505 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 40 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 300 | 9.51 |
| 08/14/2026 19:12 | 200 | 9.51 |
| 08/14/2026 19:12 | 300 | 9.515 |
| 08/14/2026 19:12 | 200 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 100 | 9.515 |
| 08/14/2026 19:12 | 4 | 9.51 |
| 08/14/2026 19:12 | 1 | 9.51 |
| 08/14/2026 19:12 | 100 | 9.51 |
| 08/14/2026 19:12 | 110 | 9.51 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 63 | 9.505 |
| 08/14/2026 19:11 | 137 | 9.505 |
| 08/14/2026 19:11 | 90 | 9.51 |
| 08/14/2026 19:11 | 51 | 9.51 |
| 08/14/2026 19:11 | 300 | 9.51 |
| 08/14/2026 19:11 | 200 | 9.51 |
| 08/14/2026 19:11 | 40 | 9.51 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 100 | 9.515 |
| 08/14/2026 19:11 | 9 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.50 |
| 08/14/2026 19:11 | 1 | 9.50 |
| 08/14/2026 19:11 | 300 | 9.50 |
| 08/14/2026 19:11 | 91 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.50 |
| 08/14/2026 19:11 | 20 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.50 |
| 08/14/2026 19:11 | 80 | 9.50 |
| 08/14/2026 19:11 | 20 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.50 |
| 08/14/2026 19:11 | 160 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 31 | 9.50 |
| 08/14/2026 19:11 | 80 | 9.50 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:11 | 100 | 9.505 |
| 08/14/2026 19:10 | 1 | 9.505 |
| 08/14/2026 19:10 | 10 | 9.505 |
| 08/14/2026 19:09 | 100 | 9.50 |
| 08/14/2026 19:06 | 1 | 9.495 |
| 08/14/2026 19:06 | 30 | 9.50 |
| 08/14/2026 19:06 | 100 | 9.50 |
| 08/14/2026 19:06 | 40 | 9.50 |
| 08/14/2026 19:06 | 60 | 9.50 |
| 08/14/2026 19:06 | 17 | 9.50 |
| 08/14/2026 19:06 | 1 | 9.50 |
| 08/14/2026 19:06 | 1 | 9.50 |
| 08/14/2026 19:06 | 3 | 9.50 |
| 08/14/2026 19:06 | 500 | 9.50 |
| 08/14/2026 19:06 | 160 | 9.50 |
| 08/14/2026 19:06 | 65 | 9.50 |
| 08/14/2026 19:06 | 100 | 9.50 |
| 08/14/2026 19:06 | 100 | 9.50 |
| 08/14/2026 19:06 | 1 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 400 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 96 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 16 | 9.50 |
| 08/14/2026 19:05 | 70 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.505 |
| 08/14/2026 19:05 | 20 | 9.505 |
| 08/14/2026 19:05 | 2 | 9.505 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 200 | 9.50 |
| 08/14/2026 19:05 | 500 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 100 | 9.50 |
| 08/14/2026 19:05 | 11 | 9.50 |
| 08/14/2026 19:05 | 300 | 9.50 |
| 08/14/2026 19:04 | 100 | 9.495 |
| 08/14/2026 19:03 | 1 | 9.495 |
| 08/14/2026 19:02 | 20 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.485 |
| 08/14/2026 19:02 | 1 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.49 |
| 08/14/2026 19:02 | 5 | 9.49 |
| 08/14/2026 19:02 | 10 | 9.49 |
| 08/14/2026 19:02 | 85 | 9.49 |
| 08/14/2026 19:02 | 115 | 9.49 |
| 08/14/2026 19:02 | 399 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 1 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.495 |
| 08/14/2026 19:02 | 100 | 9.49 |
| 08/14/2026 19:02 | 152 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.49 |
| 08/14/2026 19:02 | 100 | 9.49 |
| 08/14/2026 19:02 | 40 | 9.49 |
| 08/14/2026 19:02 | 18 | 9.49 |
| 08/14/2026 19:00 | 1 | 9.49 |
| 08/14/2026 19:00 | 1 | 9.49 |
| 08/14/2026 19:00 | 45 | 9.485 |
| 08/14/2026 19:00 | 100 | 9.485 |
| 08/14/2026 19:00 | 1 | 9.485 |
| 08/14/2026 19:00 | 5 | 9.485 |
| 08/14/2026 19:00 | 20 | 9.485 |
| 08/14/2026 19:00 | 80 | 9.485 |
| 08/14/2026 19:00 | 1 | 9.485 |
| 08/14/2026 19:00 | 100 | 9.485 |
| 08/14/2026 19:00 | 100 | 9.485 |
| 08/14/2026 19:00 | 100 | 9.485 |
| 08/14/2026 19:00 | 100 | 9.485 |
| 08/14/2026 19:00 | 30 | 9.48 |
| 08/14/2026 19:00 | 205 | 9.48 |
| 08/14/2026 19:00 | 530 | 9.48 |
| 08/14/2026 19:00 | 365 | 9.48 |
| 08/14/2026 19:00 | 15 | 9.48 |
| 08/14/2026 19:00 | 35 | 9.48 |
| 08/14/2026 19:00 | 200 | 9.48 |
| 08/14/2026 19:00 | 85 | 9.48 |
| 08/14/2026 19:00 | 100 | 9.48 |
| 08/14/2026 19:00 | 1 | 9.48 |
| 08/14/2026 19:00 | 200 | 9.48 |
| 08/14/2026 19:00 | 200 | 9.48 |
| 08/14/2026 19:00 | 29 | 9.48 |
| 08/14/2026 19:00 | 10 | 9.48 |
| 08/14/2026 18:57 | 100 | 9.475 |
| 08/14/2026 18:57 | 100 | 9.475 |
| 08/14/2026 18:57 | 100 | 9.475 |
| 08/14/2026 18:57 | 1 | 9.475 |
| 08/14/2026 18:57 | 100 | 9.48 |
| 08/14/2026 18:57 | 299 | 9.48 |
| 08/14/2026 18:57 | 196 | 9.48 |
| 08/14/2026 18:57 | 1 | 9.48 |
| 08/14/2026 18:56 | 1 | 9.48 |
| 08/14/2026 18:56 | 1 | 9.48 |
| 08/14/2026 18:56 | 1 | 9.48 |
| 08/14/2026 18:56 | 1 | 9.48 |
| 08/14/2026 18:56 | 100 | 9.485 |
| 08/14/2026 18:56 | 100 | 9.485 |
| 08/14/2026 18:56 | 100 | 9.485 |
| 08/14/2026 18:56 | 4 | 9.48 |
| 08/14/2026 18:56 | 15 | 9.485 |
| 08/14/2026 18:56 | 100 | 9.49 |
| 08/14/2026 18:56 | 293 | 9.49 |
| 08/14/2026 18:56 | 56 | 9.49 |
| 08/14/2026 18:56 | 151 | 9.49 |
| 08/14/2026 18:56 | 160 | 9.49 |
| 08/14/2026 18:56 | 378 | 9.49 |
| 08/14/2026 18:56 | 134 | 9.49 |
| 08/14/2026 18:56 | 5 | 9.49 |
| 08/14/2026 18:56 | 1 | 9.49 |
| 08/14/2026 18:56 | 14 | 9.495 |
| 08/14/2026 18:56 | 1 | 9.49 |
| 08/14/2026 18:56 | 1 | 9.49 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 100 | 9.495 |
| 08/14/2026 18:56 | 35 | 9.50 |
| 08/14/2026 18:56 | 59 | 9.50 |
| 08/14/2026 18:56 | 41 | 9.50 |
| 08/14/2026 18:56 | 100 | 9.50 |
| 08/14/2026 18:56 | 100 | 9.50 |
| 08/14/2026 18:56 | 200 | 9.50 |
| 08/14/2026 18:56 | 100 | 9.50 |
| 08/14/2026 18:56 | 20 | 9.50 |
| 08/14/2026 18:56 | 40 | 9.50 |
| 08/14/2026 18:56 | 120 | 9.50 |
| 08/14/2026 18:56 | 200 | 9.50 |
| 08/14/2026 18:56 | 100 | 9.505 |
| 08/14/2026 18:56 | 100 | 9.505 |
| 08/14/2026 18:56 | 100 | 9.505 |
| 08/14/2026 18:56 | 100 | 9.505 |
| 08/14/2026 18:56 | 100 | 9.51 |
| 08/14/2026 18:56 | 100 | 9.51 |
| 08/14/2026 18:56 | 100 | 9.51 |
| 08/14/2026 18:56 | 100 | 9.51 |
| 08/14/2026 18:56 | 200 | 9.51 |
| 08/14/2026 18:56 | 200 | 9.51 |
| 08/14/2026 18:56 | 1513 | 9.51 |
| 08/14/2026 18:56 | 200 | 9.515 |
| 08/14/2026 18:56 | 487 | 9.51 |
| 08/14/2026 18:56 | 500 | 9.51 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 41 | 9.515 |
| 08/14/2026 18:56 | 259 | 9.515 |
| 08/14/2026 18:56 | 20 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 10 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:56 | 100 | 9.515 |
| 08/14/2026 18:55 | 24 | 9.515 |
| 08/14/2026 18:54 | 10 | 9.515 |
| 08/14/2026 18:54 | 16 | 9.515 |
| 08/14/2026 18:54 | 9 | 9.515 |
| 08/14/2026 18:54 | 41 | 9.52 |
| 08/14/2026 18:54 | 100 | 9.52 |
| 08/14/2026 18:54 | 100 | 9.52 |
| 08/14/2026 18:54 | 200 | 9.52 |
| 08/14/2026 18:54 | 10 | 9.525 |
| 08/14/2026 18:54 | 15 | 9.525 |
| 08/14/2026 18:54 | 100 | 9.525 |
| 08/14/2026 18:54 | 41 | 9.525 |
| 08/14/2026 18:54 | 200 | 9.525 |
| 08/14/2026 18:54 | 100 | 9.525 |
| 08/14/2026 18:54 | 100 | 9.525 |
| 08/14/2026 18:54 | 79 | 9.525 |
| 08/14/2026 18:54 | 10 | 9.525 |
| 08/14/2026 18:53 | 15 | 9.525 |
| 08/14/2026 18:53 | 10 | 9.525 |
| 08/14/2026 18:53 | 10 | 9.525 |
| 08/14/2026 18:52 | 11 | 9.525 |
| 08/14/2026 18:52 | 10 | 9.525 |
| 08/14/2026 18:52 | 100 | 9.525 |
| 08/14/2026 18:52 | 11 | 9.525 |
| 08/14/2026 18:52 | 1 | 9.53 |
| 08/14/2026 18:52 | 1 | 9.525 |
| 08/14/2026 18:51 | 100 | 9.525 |
| 08/14/2026 18:51 | 52 | 9.53 |
| 08/14/2026 18:51 | 11 | 9.53 |
| 08/14/2026 18:51 | 89 | 9.53 |
| 08/14/2026 18:51 | 11 | 9.53 |
| 08/14/2026 18:51 | 100 | 9.53 |
| 08/14/2026 18:51 | 100 | 9.53 |
| 08/14/2026 18:51 | 53 | 9.53 |
| 08/14/2026 18:51 | 100 | 9.53 |
| 08/14/2026 18:51 | 60 | 9.53 |
| 08/14/2026 18:51 | 200 | 9.53 |
| 08/14/2026 18:51 | 15 | 9.53 |
| 08/14/2026 18:51 | 10 | 9.53 |
| 08/14/2026 18:51 | 73 | 9.53 |
| 08/14/2026 18:51 | 17 | 9.53 |
| 08/14/2026 18:51 | 5 | 9.53 |
| 08/14/2026 18:51 | 91 | 9.53 |
| 08/14/2026 18:51 | 9 | 9.53 |
| 08/14/2026 18:51 | 58 | 9.53 |
| 08/14/2026 18:51 | 1 | 9.53 |
| 08/14/2026 18:51 | 110 | 9.535 |
| 08/14/2026 18:51 | 190 | 9.535 |
| 08/14/2026 18:51 | 200 | 9.535 |
| 08/14/2026 18:51 | 100 | 9.535 |
| 08/14/2026 18:51 | 10 | 9.535 |
| 08/14/2026 18:51 | 200 | 9.535 |
| 08/14/2026 18:51 | 190 | 9.535 |
| 08/14/2026 18:51 | 10 | 9.535 |
| 08/14/2026 18:51 | 184 | 9.535 |
| 08/14/2026 18:51 | 16 | 9.535 |
| 08/14/2026 18:51 | 200 | 9.535 |
| 08/14/2026 18:51 | 3 | 9.53 |
| 08/14/2026 18:51 | 4 | 9.53 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 12 | 9.535 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 390 | 9.535 |
| 08/14/2026 18:50 | 400 | 9.535 |
| 08/14/2026 18:50 | 100 | 9.535 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 13 | 9.535 |
| 08/14/2026 18:50 | 94 | 9.535 |
| 08/14/2026 18:50 | 100 | 9.535 |
| 08/14/2026 18:50 | 22 | 9.535 |
| 08/14/2026 18:50 | 40 | 9.535 |
| 08/14/2026 18:50 | 100 | 9.535 |
| 08/14/2026 18:50 | 606 | 9.535 |
| 08/14/2026 18:50 | 80 | 9.535 |
| 08/14/2026 18:50 | 9 | 9.53 |
| 08/14/2026 18:50 | 91 | 9.53 |
| 08/14/2026 18:50 | 9 | 9.53 |
| 08/14/2026 18:50 | 91 | 9.53 |
| 08/14/2026 18:50 | 9 | 9.53 |
| 08/14/2026 18:50 | 62 | 9.53 |
| 08/14/2026 18:50 | 29 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 300 | 9.53 |
| 08/14/2026 18:50 | 2 | 9.53 |
| 08/14/2026 18:50 | 38 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 300 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 38 | 9.53 |
| 08/14/2026 18:50 | 38 | 9.53 |
| 08/14/2026 18:50 | 62 | 9.53 |
| 08/14/2026 18:50 | 38 | 9.53 |
| 08/14/2026 18:50 | 62 | 9.53 |
| 08/14/2026 18:50 | 277 | 9.53 |
| 08/14/2026 18:50 | 23 | 9.53 |
| 08/14/2026 18:50 | 200 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 300 | 9.53 |
| 08/14/2026 18:50 | 300 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 59 | 9.53 |
| 08/14/2026 18:50 | 16 | 9.53 |
| 08/14/2026 18:50 | 25 | 9.53 |
| 08/14/2026 18:50 | 21 | 9.53 |
| 08/14/2026 18:50 | 71 | 9.53 |
| 08/14/2026 18:50 | 5 | 9.53 |
| 08/14/2026 18:50 | 3 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 97 | 9.53 |
| 08/14/2026 18:50 | 3 | 9.53 |
| 08/14/2026 18:50 | 97 | 9.53 |
| 08/14/2026 18:50 | 203 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 1 | 9.53 |
| 08/14/2026 18:50 | 5 | 9.53 |
| 08/14/2026 18:50 | 18 | 9.53 |
| 08/14/2026 18:50 | 100 | 9.53 |
| 08/14/2026 18:50 | 99 | 9.53 |
| 08/14/2026 18:49 | 1 | 9.53 |
| 08/14/2026 18:48 | 11 | 9.525 |
| 08/14/2026 18:48 | 76 | 9.525 |
| 08/14/2026 18:48 | 15 | 9.525 |
| 08/14/2026 18:48 | 12 | 9.525 |
| 08/14/2026 18:48 | 10 | 9.525 |
| 08/14/2026 18:47 | 38 | 9.525 |
| 08/14/2026 18:45 | 1 | 9.525 |
| 08/14/2026 18:44 | 1 | 9.525 |
| 08/14/2026 18:44 | 16 | 9.525 |
| 08/14/2026 18:43 | 76 | 9.525 |
| 08/14/2026 18:43 | 97 | 9.525 |
| 08/14/2026 18:43 | 78 | 9.53 |
| 08/14/2026 18:43 | 35 | 9.53 |
| 08/14/2026 18:43 | 1 | 9.525 |
| 08/14/2026 18:42 | 1 | 9.53 |
| 08/14/2026 18:41 | 1 | 9.53 |
| 08/14/2026 18:41 | 1 | 9.525 |
| 08/14/2026 18:41 | 1 | 9.53 |
| 08/14/2026 18:40 | 1 | 9.53 |
| 08/14/2026 18:40 | 1 | 9.525 |
| 08/14/2026 18:40 | 126 | 9.525 |
| 08/14/2026 18:40 | 1 | 9.525 |
| 08/14/2026 18:40 | 128 | 9.525 |
| 08/14/2026 18:39 | 20 | 9.52 |
| 08/14/2026 18:38 | 100 | 9.52 |
| 08/14/2026 18:38 | 100 | 9.52 |
| 08/14/2026 18:38 | 12 | 9.52 |
| 08/14/2026 18:38 | 999 | 9.52 |
| 08/14/2026 18:38 | 100 | 9.525 |
| 08/14/2026 18:38 | 1 | 9.52 |
| 08/14/2026 18:38 | 9 | 9.525 |
| 08/14/2026 18:38 | 40 | 9.53 |
| 08/14/2026 18:38 | 100 | 9.53 |
| 08/14/2026 18:38 | 200 | 9.53 |
| 08/14/2026 18:38 | 66 | 9.53 |
| 08/14/2026 18:38 | 278 | 9.53 |
| 08/14/2026 18:38 | 22 | 9.53 |
| 08/14/2026 18:38 | 80 | 9.53 |
| 08/14/2026 18:38 | 123 | 9.53 |
| 08/14/2026 18:38 | 39 | 9.53 |
| 08/14/2026 18:38 | 100 | 9.535 |
| 08/14/2026 18:38 | 100 | 9.535 |
| 08/14/2026 18:37 | 1 | 9.535 |
| 08/14/2026 18:37 | 1 | 9.535 |
| 08/14/2026 18:37 | 1 | 9.535 |
| 08/14/2026 18:36 | 200 | 9.535 |
| 08/14/2026 18:36 | 134 | 9.535 |
| 08/14/2026 18:36 | 100 | 9.535 |
| 08/14/2026 18:36 | 200 | 9.53 |
| 08/14/2026 18:36 | 277 | 9.53 |
| 08/14/2026 18:36 | 100 | 9.53 |
| 08/14/2026 18:36 | 20 | 9.53 |
| 08/14/2026 18:36 | 120 | 9.53 |
| 08/14/2026 18:36 | 100 | 9.535 |
| 08/14/2026 18:36 | 100 | 9.535 |
| 08/14/2026 18:36 | 100 | 9.535 |
| 08/14/2026 18:36 | 500 | 9.535 |
| 08/14/2026 18:36 | 100 | 9.53 |
| 08/14/2026 18:36 | 5 | 9.53 |
| 08/14/2026 18:36 | 1 | 9.53 |
| 08/14/2026 18:36 | 200 | 9.53 |
| 08/14/2026 18:36 | 200 | 9.53 |
| 08/14/2026 18:35 | 5 | 9.52 |
| 08/14/2026 18:35 | 100 | 9.52 |
| 08/14/2026 18:35 | 99 | 9.52 |
| 08/14/2026 18:35 | 100 | 9.525 |
| 08/14/2026 18:35 | 1 | 9.52 |
| 08/14/2026 18:35 | 100 | 9.525 |
| 08/14/2026 18:35 | 100 | 9.525 |
| 08/14/2026 18:35 | 12 | 9.53 |
| 08/14/2026 18:35 | 200 | 9.53 |
| 08/14/2026 18:35 | 100 | 9.53 |
| 08/14/2026 18:35 | 100 | 9.53 |
| 08/14/2026 18:35 | 100 | 9.53 |
| 08/14/2026 18:35 | 100 | 9.53 |
| 08/14/2026 18:35 | 700 | 9.53 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 200 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.535 |
| 08/14/2026 18:34 | 200 | 9.535 |
| 08/14/2026 18:34 | 200 | 9.535 |
| 08/14/2026 18:34 | 10 | 9.535 |
| 08/14/2026 18:34 | 36 | 9.535 |
| 08/14/2026 18:34 | 1 | 9.535 |
| 08/14/2026 18:34 | 100 | 9.53 |
| 08/14/2026 18:34 | 50 | 9.53 |
| 08/14/2026 18:34 | 5 | 9.53 |
| 08/14/2026 18:34 | 1 | 9.53 |
| 08/14/2026 18:34 | 5 | 9.53 |
| 08/14/2026 18:34 | 2 | 9.53 |
| 08/14/2026 18:34 | 1 | 9.53 |
| 08/14/2026 18:33 | 10 | 9.525 |
| 08/14/2026 18:33 | 100 | 9.53 |
| 08/14/2026 18:33 | 97 | 9.53 |
| 08/14/2026 18:33 | 18 | 9.53 |
| 08/14/2026 18:33 | 10 | 9.525 |
| 08/14/2026 18:33 | 10 | 9.525 |
| 08/14/2026 18:32 | 1 | 9.53 |
| 08/14/2026 18:32 | 10 | 9.525 |
| 08/14/2026 18:32 | 17 | 9.525 |
| 08/14/2026 18:32 | 100 | 9.525 |
| 08/14/2026 18:32 | 100 | 9.525 |
| 08/14/2026 18:32 | 1 | 9.53 |
| 08/14/2026 18:32 | 10 | 9.525 |
| 08/14/2026 18:31 | 10 | 9.525 |
| 08/14/2026 18:31 | 6 | 9.525 |
| 08/14/2026 18:31 | 78 | 9.525 |
| 08/14/2026 18:31 | 100 | 9.52 |
| 08/14/2026 18:31 | 44 | 9.52 |
| 08/14/2026 18:31 | 5 | 9.52 |
| 08/14/2026 18:31 | 5 | 9.52 |
| 08/14/2026 18:31 | 1 | 9.52 |
| 08/14/2026 18:31 | 100 | 9.52 |
| 08/14/2026 18:31 | 1 | 9.52 |
| 08/14/2026 18:31 | 263 | 9.52 |
| 08/14/2026 18:31 | 10 | 9.515 |
| 08/14/2026 18:31 | 100 | 9.515 |
| 08/14/2026 18:30 | 10 | 9.515 |
| 08/14/2026 18:30 | 1 | 9.52 |
| 08/14/2026 18:30 | 10 | 9.515 |
| 08/14/2026 18:30 | 1 | 9.52 |
| 08/14/2026 18:30 | 1 | 9.52 |
| 08/14/2026 18:30 | 1 | 9.52 |
| 08/14/2026 18:30 | 10 | 9.515 |
| 08/14/2026 18:30 | 24 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 60 | 9.51 |
| 08/14/2026 18:29 | 40 | 9.51 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 97 | 9.51 |
| 08/14/2026 18:29 | 12 | 9.51 |
| 08/14/2026 18:29 | 11 | 9.51 |
| 08/14/2026 18:29 | 600 | 9.51 |
| 08/14/2026 18:29 | 98 | 9.51 |
| 08/14/2026 18:29 | 10 | 9.505 |
| 08/14/2026 18:29 | 1 | 9.51 |
| 08/14/2026 18:29 | 1 | 9.51 |
| 08/14/2026 18:29 | 10 | 9.505 |
| 08/14/2026 18:29 | 22 | 9.505 |
| 08/14/2026 18:28 | 11 | 9.505 |
| 08/14/2026 18:28 | 1 | 9.505 |
| 08/14/2026 18:28 | 5 | 9.505 |
| 08/14/2026 18:28 | 100 | 9.505 |
| 08/14/2026 18:28 | 1 | 9.505 |
| 08/14/2026 18:27 | 13 | 9.505 |
| 08/14/2026 18:27 | 30 | 9.51 |
| 08/14/2026 18:27 | 21 | 9.505 |
| 08/14/2026 18:27 | 12 | 9.505 |
| 08/14/2026 18:27 | 1 | 9.51 |
| 08/14/2026 18:27 | 1 | 9.51 |
| 08/14/2026 18:27 | 1 | 9.51 |
| 08/14/2026 18:27 | 1 | 9.51 |
| 08/14/2026 18:27 | 1 | 9.51 |
| 08/14/2026 18:27 | 5 | 9.505 |
| 08/14/2026 18:27 | 1 | 9.505 |
| 08/14/2026 18:26 | 100 | 9.505 |
| 08/14/2026 18:26 | 100 | 9.505 |
| 08/14/2026 18:26 | 100 | 9.505 |
| 08/14/2026 18:26 | 100 | 9.505 |
| 08/14/2026 18:26 | 100 | 9.505 |
| 08/14/2026 18:26 | 21 | 9.50 |
| 08/14/2026 18:26 | 91 | 9.50 |
| 08/14/2026 18:26 | 31 | 9.50 |
| 08/14/2026 18:26 | 97 | 9.50 |
| 08/14/2026 18:26 | 200 | 9.50 |
| 08/14/2026 18:26 | 31 | 9.50 |
| 08/14/2026 18:26 | 97 | 9.50 |
| 08/14/2026 18:26 | 100 | 9.50 |
| 08/14/2026 18:26 | 100 | 9.50 |
| 08/14/2026 18:26 | 100 | 9.50 |
| 08/14/2026 18:23 | 133 | 9.50 |
| 08/14/2026 18:23 | 70 | 9.50 |
| 08/14/2026 18:23 | 30 | 9.50 |
| 08/14/2026 18:23 | 200 | 9.50 |
| 08/14/2026 18:23 | 160 | 9.50 |
| 08/14/2026 18:23 | 199 | 9.50 |
| 08/14/2026 18:22 | 1 | 9.50 |
| 08/14/2026 18:22 | 1 | 9.505 |
| 08/14/2026 18:22 | 100 | 9.505 |
| 08/14/2026 18:22 | 1 | 9.505 |
| 08/14/2026 18:21 | 26 | 9.50 |
| 08/14/2026 18:21 | 100 | 9.505 |
| 08/14/2026 18:21 | 1 | 9.50 |
| 08/14/2026 18:21 | 43 | 9.50 |
| 08/14/2026 18:21 | 1 | 9.50 |
| 08/14/2026 18:21 | 1 | 9.50 |
| 08/14/2026 18:19 | 100 | 9.50 |
| 08/14/2026 18:19 | 200 | 9.50 |
| 08/14/2026 18:19 | 30 | 9.50 |
| 08/14/2026 18:19 | 20 | 9.50 |
| 08/14/2026 18:19 | 500 | 9.50 |
| 08/14/2026 18:19 | 99 | 9.50 |
| 08/14/2026 18:19 | 1 | 9.50 |
| 08/14/2026 18:19 | 100 | 9.505 |
| 08/14/2026 18:19 | 100 | 9.505 |
| 08/14/2026 18:18 | 1 | 9.505 |
| 08/14/2026 18:18 | 5 | 9.51 |
| 08/14/2026 18:18 | 100 | 9.51 |
| 08/14/2026 18:18 | 200 | 9.51 |
| 08/14/2026 18:18 | 16 | 9.51 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:18 | 100 | 9.515 |
| 08/14/2026 18:17 | 100 | 9.515 |
| 08/14/2026 18:17 | 100 | 9.515 |
| 08/14/2026 18:17 | 100 | 9.515 |
| 08/14/2026 18:17 | 49 | 9.51 |
| 08/14/2026 18:17 | 1 | 9.51 |
| 08/14/2026 18:17 | 1 | 9.51 |
| 08/14/2026 18:14 | 1 | 9.50 |
| 08/14/2026 18:14 | 11 | 9.50 |
| 08/14/2026 18:14 | 1 | 9.50 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 1 | 9.49 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 600 | 9.49 |
| 08/14/2026 18:14 | 100 | 9.49 |
| 08/14/2026 18:14 | 1 | 9.49 |
| 08/14/2026 18:14 | 99 | 9.49 |
| 08/14/2026 18:14 | 1 | 9.49 |
| 08/14/2026 18:13 | 60 | 9.49 |
| 08/14/2026 18:13 | 55 | 9.49 |
| 08/14/2026 18:13 | 400 | 9.49 |
| 08/14/2026 18:13 | 100 | 9.49 |
| 08/14/2026 18:13 | 100 | 9.49 |
| 08/14/2026 18:13 | 183 | 9.49 |
| 08/14/2026 18:13 | 17 | 9.49 |
| 08/14/2026 18:13 | 83 | 9.495 |
| 08/14/2026 18:13 | 17 | 9.495 |
| 08/14/2026 18:13 | 100 | 9.495 |
| 08/14/2026 18:13 | 10 | 9.495 |
| 08/14/2026 18:13 | 1 | 9.495 |
| 08/14/2026 18:13 | 100 | 9.495 |
| 08/14/2026 18:13 | 100 | 9.495 |
| 08/14/2026 18:13 | 100 | 9.495 |
| 08/14/2026 18:13 | 100 | 9.495 |
| 08/14/2026 18:12 | 1 | 9.495 |
| 08/14/2026 18:12 | 1 | 9.495 |
| 08/14/2026 18:12 | 100 | 9.495 |
| 08/14/2026 18:11 | 100 | 9.495 |
| 08/14/2026 18:11 | 100 | 9.495 |
| 08/14/2026 18:11 | 2 | 9.495 |
| 08/14/2026 18:11 | 1 | 9.495 |
| 08/14/2026 18:11 | 1 | 9.50 |
| 08/14/2026 18:11 | 6 | 9.49 |
| 08/14/2026 18:11 | 100 | 9.49 |
| 08/14/2026 18:11 | 100 | 9.49 |
| 08/14/2026 18:11 | 29 | 9.49 |
| 08/14/2026 18:11 | 1 | 9.49 |
| 08/14/2026 18:11 | 102 | 9.49 |
| 08/14/2026 18:09 | 99 | 9.485 |
| 08/14/2026 18:09 | 1 | 9.485 |
| 08/14/2026 18:09 | 8 | 9.485 |
| 08/14/2026 18:08 | 1 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.48 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 146 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:08 | 100 | 9.475 |
| 08/14/2026 18:06 | 100 | 9.475 |
| 08/14/2026 18:06 | 100 | 9.48 |
| 08/14/2026 18:06 | 200 | 9.48 |
| 08/14/2026 18:06 | 100 | 9.48 |
| 08/14/2026 18:06 | 100 | 9.485 |
| 08/14/2026 18:06 | 100 | 9.485 |
| 08/14/2026 18:06 | 2 | 9.485 |
| 08/14/2026 18:06 | 100 | 9.485 |
| 08/14/2026 18:06 | 100 | 9.485 |
| 08/14/2026 18:04 | 2 | 9.485 |
| 08/14/2026 18:04 | 54 | 9.485 |
| 08/14/2026 18:04 | 100 | 9.485 |
| 08/14/2026 18:04 | 100 | 9.485 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 47 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 100 | 9.495 |
| 08/14/2026 18:04 | 47 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 200 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 100 | 9.50 |
| 08/14/2026 18:04 | 111 | 9.49 |
| 08/14/2026 18:04 | 234 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 41 | 9.49 |
| 08/14/2026 18:04 | 20 | 9.49 |
| 08/14/2026 18:04 | 20 | 9.49 |
| 08/14/2026 18:04 | 20 | 9.49 |
| 08/14/2026 18:04 | 39 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.49 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 100 | 9.48 |
| 08/14/2026 18:04 | 25 | 9.475 |
| 08/14/2026 18:03 | 153 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 146 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 101 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 200 | 9.48 |
| 08/14/2026 18:03 | 300 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 146 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.475 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 1 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 300 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 300 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 700 | 9.48 |
| 08/14/2026 18:03 | 93 | 9.48 |
| 08/14/2026 18:03 | 100 | 9.48 |
| 08/14/2026 18:03 | 507 | 9.48 |
| 08/14/2026 18:03 | 93 | 9.48 |
| 08/14/2026 18:03 | 1 | 9.475 |
| 08/14/2026 18:02 | 63 | 9.47 |
| 08/14/2026 18:02 | 100 | 9.47 |
| 08/14/2026 18:02 | 291 | 9.47 |
| 08/14/2026 18:02 | 31 | 9.47 |
| 08/14/2026 18:02 | 1 | 9.47 |
| 08/14/2026 18:02 | 100 | 9.47 |
| 08/14/2026 18:02 | 200 | 9.47 |
| 08/14/2026 18:02 | 320 | 9.47 |
| 08/14/2026 18:02 | 180 | 9.47 |
| 08/14/2026 18:02 | 99 | 9.47 |
| 08/14/2026 18:02 | 100 | 9.475 |
| 08/14/2026 18:02 | 1 | 9.47 |
| 08/14/2026 18:02 | 2 | 9.475 |
| 08/14/2026 18:02 | 3 | 9.475 |
| 08/14/2026 18:02 | 3 | 9.475 |
| 08/14/2026 18:02 | 9 | 9.48 |
| 08/14/2026 18:02 | 1 | 9.48 |
| 08/14/2026 18:02 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 100 | 9.485 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 100 | 9.48 |
| 08/14/2026 18:01 | 10 | 9.48 |
| 08/14/2026 18:01 | 200 | 9.48 |
| 08/14/2026 18:01 | 30 | 9.48 |
| 08/14/2026 18:01 | 9 | 9.48 |
| 08/14/2026 18:01 | 1 | 9.48 |
| 08/14/2026 18:01 | 100 | 9.485 |
| 08/14/2026 18:01 | 100 | 9.485 |
| 08/14/2026 18:01 | 200 | 9.485 |
| 08/14/2026 18:01 | 600 | 9.485 |
| 08/14/2026 18:01 | 100 | 9.49 |
| 08/14/2026 18:01 | 400 | 9.49 |
| 08/14/2026 18:01 | 100 | 9.49 |
| 08/14/2026 18:01 | 31 | 9.49 |
| 08/14/2026 18:01 | 100 | 9.49 |
| 08/14/2026 18:01 | 100 | 9.495 |
| 08/14/2026 18:01 | 100 | 9.495 |
| 08/14/2026 18:01 | 100 | 9.495 |
| 08/14/2026 18:01 | 1 | 9.495 |
| 08/14/2026 18:00 | 322 | 9.49 |
| 08/14/2026 18:00 | 178 | 9.49 |
| 08/14/2026 18:00 | 13 | 9.49 |
| 08/14/2026 18:00 | 29 | 9.49 |
| 08/14/2026 18:00 | 56 | 9.49 |
| 08/14/2026 18:00 | 10 | 9.49 |
| 08/14/2026 18:00 | 100 | 9.49 |
| 08/14/2026 18:00 | 196 | 9.49 |
| 08/14/2026 18:00 | 100 | 9.495 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 10 | 9.49 |
| 08/14/2026 18:00 | 1 | 9.49 |
| 08/14/2026 18:00 | 2 | 9.49 |
| 08/14/2026 17:59 | 1 | 9.495 |
| 08/14/2026 17:58 | 83 | 9.49 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 100 | 9.49 |
| 08/14/2026 17:57 | 8 | 9.49 |
| 08/14/2026 17:57 | 100 | 9.495 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 100 | 9.495 |
| 08/14/2026 17:57 | 100 | 9.495 |
| 08/14/2026 17:57 | 100 | 9.495 |
| 08/14/2026 17:57 | 1 | 9.49 |
| 08/14/2026 17:57 | 1 | 9.495 |
| 08/14/2026 17:57 | 146 | 9.495 |
| 08/14/2026 17:57 | 200 | 9.50 |
| 08/14/2026 17:57 | 90 | 9.50 |
| 08/14/2026 17:57 | 10 | 9.50 |
| 08/14/2026 17:57 | 100 | 9.50 |
| 08/14/2026 17:57 | 100 | 9.50 |
| 08/14/2026 17:57 | 100 | 9.505 |
| 08/14/2026 17:57 | 100 | 9.505 |
| 08/14/2026 17:57 | 100 | 9.505 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 117 | 9.51 |
| 08/14/2026 17:57 | 26 | 9.51 |
| 08/14/2026 17:57 | 200 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 43 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.515 |
| 08/14/2026 17:57 | 100 | 9.515 |
| 08/14/2026 17:57 | 100 | 9.515 |
| 08/14/2026 17:57 | 57 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.515 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 94 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 94 | 9.51 |
| 08/14/2026 17:57 | 200 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 20 | 9.51 |
| 08/14/2026 17:57 | 20 | 9.51 |
| 08/14/2026 17:57 | 85 | 9.51 |
| 08/14/2026 17:57 | 100 | 9.51 |
| 08/14/2026 17:57 | 70 | 9.52 |
| 08/14/2026 17:57 | 10 | 9.52 |
| 08/14/2026 17:57 | 20 | 9.52 |
| 08/14/2026 17:57 | 16 | 9.52 |
| 08/14/2026 17:57 | 90 | 9.52 |
| 08/14/2026 17:57 | 10 | 9.52 |
| 08/14/2026 17:57 | 100 | 9.52 |
| 08/14/2026 17:57 | 100 | 9.52 |
| 08/14/2026 17:57 | 200 | 9.52 |
| 08/14/2026 17:57 | 16 | 9.52 |
| 08/14/2026 17:57 | 120 | 9.52 |
| 08/14/2026 17:57 | 1 | 9.52 |
| 08/14/2026 17:57 | 100 | 9.52 |
| 08/14/2026 17:57 | 58 | 9.53 |
| 08/14/2026 17:57 | 92 | 9.53 |
| 08/14/2026 17:57 | 8 | 9.53 |
| 08/14/2026 17:57 | 100 | 9.53 |
| 08/14/2026 17:57 | 100 | 9.53 |
| 08/14/2026 17:57 | 100 | 9.53 |
| 08/14/2026 17:57 | 100 | 9.53 |
| 08/14/2026 17:57 | 21 | 9.53 |
| 08/14/2026 17:57 | 100 | 9.53 |
| 08/14/2026 17:54 | 28 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 72 | 9.54 |
| 08/14/2026 17:54 | 28 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 10 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 28 | 9.54 |
| 08/14/2026 17:54 | 200 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 100 | 9.54 |
| 08/14/2026 17:54 | 95 | 9.54 |
| 08/14/2026 17:54 | 5 | 9.54 |
| 08/14/2026 17:54 | 10 | 9.54 |
| 08/14/2026 17:53 | 52 | 9.54 |
| 08/14/2026 17:53 | 28 | 9.54 |
| 08/14/2026 17:53 | 100 | 9.54 |
| 08/14/2026 17:53 | 1 | 9.535 |
| 08/14/2026 17:53 | 100 | 9.54 |
| 08/14/2026 17:53 | 100 | 9.54 |
| 08/14/2026 17:53 | 12 | 9.545 |
| 08/14/2026 17:52 | 251 | 9.545 |
| 08/14/2026 17:52 | 146 | 9.545 |
| 08/14/2026 17:52 | 3 | 9.545 |
| 08/14/2026 17:52 | 100 | 9.545 |
| 08/14/2026 17:52 | 100 | 9.545 |
| 08/14/2026 17:52 | 14 | 9.54 |
| 08/14/2026 17:51 | 1 | 9.535 |
| 08/14/2026 17:50 | 1 | 9.54 |
| 08/14/2026 17:50 | 200 | 9.54 |
| 08/14/2026 17:50 | 10 | 9.54 |
| 08/14/2026 17:50 | 91 | 9.54 |
| 08/14/2026 17:50 | 72 | 9.54 |
| 08/14/2026 17:50 | 28 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.545 |
| 08/14/2026 17:50 | 66 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 28 | 9.54 |
| 08/14/2026 17:50 | 65 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 200 | 9.54 |
| 08/14/2026 17:50 | 28 | 9.54 |
| 08/14/2026 17:50 | 200 | 9.54 |
| 08/14/2026 17:50 | 137 | 9.54 |
| 08/14/2026 17:50 | 63 | 9.54 |
| 08/14/2026 17:50 | 1 | 9.54 |
| 08/14/2026 17:50 | 66 | 9.54 |
| 08/14/2026 17:50 | 1 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.54 |
| 08/14/2026 17:50 | 40 | 9.54 |
| 08/14/2026 17:50 | 60 | 9.54 |
| 08/14/2026 17:50 | 27 | 9.54 |
| 08/14/2026 17:50 | 100 | 9.545 |
| 08/14/2026 17:50 | 100 | 9.545 |
| 08/14/2026 17:50 | 13 | 9.54 |
| 08/14/2026 17:50 | 7 | 9.54 |
| 08/14/2026 17:50 | 1 | 9.54 |
| 08/14/2026 17:50 | 200 | 9.55 |
| 08/14/2026 17:50 | 100 | 9.55 |
| 08/14/2026 17:50 | 29 | 9.55 |
| 08/14/2026 17:50 | 2 | 9.55 |
| 08/14/2026 17:50 | 17 | 9.55 |
| 08/14/2026 17:50 | 180 | 9.55 |
| 08/14/2026 17:50 | 20 | 9.55 |
| 08/14/2026 17:48 | 100 | 9.555 |
| 08/14/2026 17:48 | 100 | 9.555 |
| 08/14/2026 17:48 | 100 | 9.555 |
| 08/14/2026 17:48 | 146 | 9.555 |
| 08/14/2026 17:48 | 36 | 9.55 |
| 08/14/2026 17:48 | 39 | 9.55 |
| 08/14/2026 17:48 | 5 | 9.55 |
| 08/14/2026 17:48 | 511 | 9.55 |
| 08/14/2026 17:48 | 67 | 9.55 |
| 08/14/2026 17:48 | 100 | 9.55 |
| 08/14/2026 17:48 | 31 | 9.55 |
| 08/14/2026 17:48 | 92 | 9.55 |
| 08/14/2026 17:48 | 8 | 9.55 |
| 08/14/2026 17:48 | 5 | 9.55 |
| 08/14/2026 17:48 | 41 | 9.55 |
| 08/14/2026 17:48 | 100 | 9.55 |
| 08/14/2026 17:48 | 33 | 9.55 |
| 08/14/2026 17:48 | 500 | 9.55 |
| 08/14/2026 17:48 | 20 | 9.55 |
| 08/14/2026 17:48 | 140 | 9.55 |
| 08/14/2026 17:48 | 100 | 9.555 |
| 08/14/2026 17:48 | 59 | 9.56 |
| 08/14/2026 17:48 | 200 | 9.56 |
| 08/14/2026 17:48 | 51 | 9.56 |
| 08/14/2026 17:48 | 200 | 9.56 |
| 08/14/2026 17:48 | 26 | 9.56 |
| 08/14/2026 17:48 | 100 | 9.56 |
| 08/14/2026 17:48 | 200 | 9.56 |
| 08/14/2026 17:48 | 599 | 9.56 |
| 08/14/2026 17:47 | 100 | 9.565 |
| 08/14/2026 17:47 | 1 | 9.565 |
| 08/14/2026 17:46 | 1 | 9.565 |
| 08/14/2026 17:46 | 18 | 9.565 |
| 08/14/2026 17:46 | 1 | 9.56 |
| 08/14/2026 17:46 | 308 | 9.565 |
| 08/14/2026 17:45 | 1 | 9.565 |
| 08/14/2026 17:44 | 10 | 9.565 |
| 08/14/2026 17:44 | 10 | 9.565 |
| 08/14/2026 17:44 | 50 | 9.565 |
| 08/14/2026 17:44 | 146 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.565 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 200 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 2 | 9.57 |
| 08/14/2026 17:44 | 25 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 300 | 9.57 |
| 08/14/2026 17:44 | 165 | 9.57 |
| 08/14/2026 17:44 | 35 | 9.57 |
| 08/14/2026 17:44 | 13 | 9.57 |
| 08/14/2026 17:44 | 27 | 9.57 |
| 08/14/2026 17:44 | 73 | 9.57 |
| 08/14/2026 17:44 | 27 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 10 | 9.57 |
| 08/14/2026 17:44 | 90 | 9.57 |
| 08/14/2026 17:44 | 11 | 9.57 |
| 08/14/2026 17:44 | 13 | 9.57 |
| 08/14/2026 17:44 | 4 | 9.57 |
| 08/14/2026 17:44 | 72 | 9.57 |
| 08/14/2026 17:44 | 28 | 9.57 |
| 08/14/2026 17:44 | 43 | 9.57 |
| 08/14/2026 17:44 | 13 | 9.57 |
| 08/14/2026 17:44 | 29 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 8 | 9.57 |
| 08/14/2026 17:44 | 48 | 9.57 |
| 08/14/2026 17:44 | 44 | 9.57 |
| 08/14/2026 17:44 | 15 | 9.57 |
| 08/14/2026 17:44 | 1 | 9.57 |
| 08/14/2026 17:44 | 20 | 9.57 |
| 08/14/2026 17:44 | 1 | 9.57 |
| 08/14/2026 17:44 | 200 | 9.57 |
| 08/14/2026 17:44 | 100 | 9.57 |
| 08/14/2026 17:44 | 20 | 9.57 |
| 08/14/2026 17:44 | 99 | 9.57 |
| 08/14/2026 17:43 | 1 | 9.565 |
| 08/14/2026 17:43 | 100 | 9.565 |
| 08/14/2026 17:43 | 1 | 9.565 |
| 08/14/2026 17:42 | 3 | 9.56 |
| 08/14/2026 17:42 | 397 | 9.56 |
| 08/14/2026 17:42 | 400 | 9.56 |
| 08/14/2026 17:42 | 100 | 9.56 |
| 08/14/2026 17:42 | 20 | 9.56 |
| 08/14/2026 17:42 | 13 | 9.56 |
| 08/14/2026 17:42 | 20 | 9.56 |
| 08/14/2026 17:42 | 98 | 9.56 |
| 08/14/2026 17:42 | 25 | 9.56 |
| 08/14/2026 17:42 | 200 | 9.56 |
| 08/14/2026 17:42 | 2 | 9.555 |
| 08/14/2026 17:42 | 2 | 9.555 |
| 08/14/2026 17:42 | 2 | 9.555 |
| 08/14/2026 17:42 | 146 | 9.555 |
| 08/14/2026 17:42 | 100 | 9.56 |
| 08/14/2026 17:42 | 5 | 9.56 |
| 08/14/2026 17:42 | 5 | 9.56 |
| 08/14/2026 17:42 | 100 | 9.56 |
| 08/14/2026 17:42 | 100 | 9.56 |
| 08/14/2026 17:42 | 29 | 9.56 |
| 08/14/2026 17:42 | 500 | 9.56 |
| 08/14/2026 17:42 | 124 | 9.56 |
| 08/14/2026 17:40 | 1 | 9.565 |
| 08/14/2026 17:40 | 10 | 9.56 |
| 08/14/2026 17:38 | 1 | 9.565 |
| 08/14/2026 17:38 | 1 | 9.565 |
| 08/14/2026 17:37 | 1 | 9.565 |
| 08/14/2026 17:37 | 400 | 9.565 |
| 08/14/2026 17:37 | 2 | 9.565 |
| 08/14/2026 17:36 | 100 | 9.565 |
| 08/14/2026 17:36 | 100 | 9.565 |
| 08/14/2026 17:35 | 1 | 9.56 |
| 08/14/2026 17:35 | 1 | 9.56 |
| 08/14/2026 17:35 | 1 | 9.56 |
| 08/14/2026 17:35 | 1 | 9.56 |
| 08/14/2026 17:35 | 1 | 9.565 |
| 08/14/2026 17:35 | 2 | 9.565 |
| 08/14/2026 17:35 | 1 | 9.57 |
| 08/14/2026 17:34 | 146 | 9.565 |
| 08/14/2026 17:34 | 1 | 9.565 |
| 08/14/2026 17:34 | 1 | 9.56 |
| 08/14/2026 17:34 | 1 | 9.56 |
| 08/14/2026 17:34 | 1 | 9.565 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 180 | 9.57 |
| 08/14/2026 17:33 | 195 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.575 |
| 08/14/2026 17:33 | 100 | 9.575 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 15 | 9.58 |
| 08/14/2026 17:33 | 100 | 9.58 |
| 08/14/2026 17:33 | 100 | 9.58 |
| 08/14/2026 17:33 | 1 | 9.575 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 68 | 9.57 |
| 08/14/2026 17:33 | 23 | 9.57 |
| 08/14/2026 17:33 | 33 | 9.57 |
| 08/14/2026 17:33 | 67 | 9.57 |
| 08/14/2026 17:33 | 235 | 9.57 |
| 08/14/2026 17:33 | 400 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 19 | 9.575 |
| 08/14/2026 17:33 | 85 | 9.57 |
| 08/14/2026 17:33 | 200 | 9.57 |
| 08/14/2026 17:33 | 98 | 9.57 |
| 08/14/2026 17:33 | 10 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 1 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.57 |
| 08/14/2026 17:33 | 5 | 9.57 |
| 08/14/2026 17:33 | 20 | 9.57 |
| 08/14/2026 17:33 | 88 | 9.57 |
| 08/14/2026 17:33 | 100 | 9.565 |
| 08/14/2026 17:33 | 10 | 9.565 |
| 08/14/2026 17:32 | 8 | 9.565 |
| 08/14/2026 17:32 | 1 | 9.565 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:31 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 5 | 9.565 |
| 08/14/2026 17:29 | 8 | 9.565 |
| 08/14/2026 17:29 | 100 | 9.56 |
| 08/14/2026 17:29 | 200 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 200 | 9.56 |
| 08/14/2026 17:29 | 12 | 9.56 |
| 08/14/2026 17:29 | 2 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:28 | 1 | 9.56 |
| 08/14/2026 17:28 | 1 | 9.56 |
| 08/14/2026 17:28 | 80 | 9.55 |
| 08/14/2026 17:28 | 120 | 9.55 |
| 08/14/2026 17:28 | 49 | 9.55 |
| 08/14/2026 17:28 | 51 | 9.55 |
| 08/14/2026 17:28 | 100 | 9.55 |
| 08/14/2026 17:28 | 249 | 9.55 |
| 08/14/2026 17:28 | 43 | 9.55 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 84 | 9.545 |
| 08/14/2026 17:27 | 1 | 9.545 |
| 08/14/2026 17:26 | 100 | 9.545 |
| 08/14/2026 17:26 | 1 | 9.545 |
| 08/14/2026 17:25 | 1 | 9.545 |
| 08/14/2026 17:25 | 100 | 9.545 |
| 08/14/2026 17:25 | 84 | 9.54 |
| 08/14/2026 17:25 | 369 | 9.54 |
| 08/14/2026 17:25 | 100 | 9.54 |
| 08/14/2026 17:25 | 6 | 9.54 |
| 08/14/2026 17:25 | 60 | 9.54 |
| 08/14/2026 17:25 | 12 | 9.54 |
| 08/14/2026 17:25 | 22 | 9.54 |
| 08/14/2026 17:25 | 78 | 9.54 |
| 08/14/2026 17:25 | 100 | 9.545 |
| 08/14/2026 17:24 | 44 | 9.545 |
| 08/14/2026 17:24 | 1 | 9.54 |
| 08/14/2026 17:24 | 99 | 9.545 |
| 08/14/2026 17:24 | 1 | 9.545 |
| 08/14/2026 17:23 | 100 | 9.545 |
| 08/14/2026 17:23 | 100 | 9.545 |
| 08/14/2026 17:23 | 100 | 9.54 |
| 08/14/2026 17:23 | 1 | 9.54 |
| 08/14/2026 17:23 | 1 | 9.54 |
| 08/14/2026 17:22 | 70 | 9.54 |
| 08/14/2026 17:22 | 200 | 9.54 |
| 08/14/2026 17:22 | 100 | 9.545 |
| 08/14/2026 17:22 | 100 | 9.545 |
| 08/14/2026 17:22 | 1 | 9.54 |
| 08/14/2026 17:22 | 54 | 9.54 |
| 08/14/2026 17:22 | 1 | 9.54 |
| 08/14/2026 17:21 | 1 | 9.54 |
| 08/14/2026 17:21 | 1 | 9.54 |
| 08/14/2026 17:21 | 94 | 9.535 |
| 08/14/2026 17:21 | 100 | 9.535 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 1 | 9.53 |
| 08/14/2026 17:21 | 29 | 9.53 |
| 08/14/2026 17:21 | 36 | 9.53 |
| 08/14/2026 17:21 | 100 | 9.53 |
| 08/14/2026 17:21 | 3 | 9.525 |
| 08/14/2026 17:21 | 100 | 9.525 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 200 | 9.53 |
| 08/14/2026 17:20 | 200 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 200 | 9.53 |
| 08/14/2026 17:20 | 6 | 9.525 |
| 08/14/2026 17:20 | 300 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.53 |
| 08/14/2026 17:20 | 200 | 9.53 |
| 08/14/2026 17:20 | 100 | 9.535 |
| 08/14/2026 17:20 | 100 | 9.535 |
| 08/14/2026 17:20 | 200 | 9.53 |
| 08/14/2026 17:20 | 1 | 9.53 |
| 08/14/2026 17:20 | 1 | 9.53 |
| 08/14/2026 17:20 | 1 | 9.53 |
| 08/14/2026 17:19 | 2 | 9.525 |
| 08/14/2026 17:19 | 1 | 9.525 |
| 08/14/2026 17:19 | 4 | 9.525 |
| 08/14/2026 17:19 | 1 | 9.525 |
| 08/14/2026 17:19 | 100 | 9.525 |
| 08/14/2026 17:18 | 80 | 9.52 |
| 08/14/2026 17:18 | 15 | 9.52 |
| 08/14/2026 17:18 | 61 | 9.52 |
| 08/14/2026 17:18 | 24 | 9.52 |
| 08/14/2026 17:18 | 76 | 9.52 |
| 08/14/2026 17:18 | 24 | 9.52 |
| 08/14/2026 17:18 | 76 | 9.52 |
| 08/14/2026 17:18 | 20 | 9.52 |
| 08/14/2026 17:18 | 2 | 9.52 |
| 08/14/2026 17:18 | 200 | 9.52 |
| 08/14/2026 17:18 | 1 | 9.52 |
| 08/14/2026 17:18 | 1 | 9.52 |
| 08/14/2026 17:18 | 224 | 9.515 |
| 08/14/2026 17:18 | 100 | 9.515 |
| 08/14/2026 17:17 | 1 | 9.51 |
| 08/14/2026 17:17 | 1 | 9.515 |
| 08/14/2026 17:17 | 1 | 9.515 |
| 08/14/2026 17:16 | 129 | 9.51 |
| 08/14/2026 17:16 | 200 | 9.51 |
| 08/14/2026 17:16 | 100 | 9.515 |
| 08/14/2026 17:16 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:15 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.515 |
| 08/14/2026 17:14 | 2 | 9.515 |
| 08/14/2026 17:14 | 1 | 9.515 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:13 | 1 | 9.515 |
| 08/14/2026 17:13 | 1 | 9.515 |
| 08/14/2026 17:13 | 1 | 9.515 |
| 08/14/2026 17:13 | 1 | 9.52 |
| 08/14/2026 17:13 | 1 | 9.52 |
| 08/14/2026 17:13 | 1 | 9.52 |
| 08/14/2026 17:13 | 1 | 9.52 |
| 08/14/2026 17:12 | 1 | 9.52 |
| 08/14/2026 17:12 | 12 | 9.52 |
| 08/14/2026 17:12 | 100 | 9.52 |
| 08/14/2026 17:12 | 1 | 9.52 |
| 08/14/2026 17:12 | 1 | 9.52 |
| 08/14/2026 17:12 | 100 | 9.52 |
| 08/14/2026 17:12 | 1 | 9.52 |
| 08/14/2026 17:11 | 1 | 9.52 |
| 08/14/2026 17:11 | 100 | 9.52 |
| 08/14/2026 17:11 | 23 | 9.52 |
| 08/14/2026 17:11 | 77 | 9.52 |
| 08/14/2026 17:11 | 82 | 9.52 |
| 08/14/2026 17:11 | 40 | 9.52 |
| 08/14/2026 17:11 | 100 | 9.52 |
| 08/14/2026 17:11 | 100 | 9.52 |
| 08/14/2026 17:11 | 24 | 9.52 |
| 08/14/2026 17:11 | 12 | 9.52 |
| 08/14/2026 17:11 | 9 | 9.52 |
| 08/14/2026 17:11 | 1 | 9.52 |
| 08/14/2026 17:11 | 100 | 9.515 |
| 08/14/2026 17:11 | 100 | 9.515 |
| 08/14/2026 17:11 | 100 | 9.515 |
| 08/14/2026 17:11 | 100 | 9.515 |
| 08/14/2026 17:11 | 1 | 9.51 |
| 08/14/2026 17:11 | 146 | 9.515 |
| 08/14/2026 17:11 | 100 | 9.515 |
| 08/14/2026 17:11 | 1 | 9.52 |
| 08/14/2026 17:11 | 1 | 9.515 |
| 08/14/2026 17:11 | 8 | 9.51 |
| 08/14/2026 17:11 | 100 | 9.51 |
| 08/14/2026 17:11 | 39 | 9.51 |
| 08/14/2026 17:11 | 100 | 9.51 |
| 08/14/2026 17:11 | 239 | 9.51 |
| 08/14/2026 17:11 | 100 | 9.51 |
| 08/14/2026 17:11 | 38 | 9.51 |
| 08/14/2026 17:11 | 100 | 9.50 |
| 08/14/2026 17:11 | 295 | 9.50 |
| 08/14/2026 17:11 | 39 | 9.50 |
| 08/14/2026 17:11 | 100 | 9.50 |
| 08/14/2026 17:11 | 25 | 9.50 |
| 08/14/2026 17:11 | 100 | 9.495 |
| 08/14/2026 17:11 | 146 | 9.495 |
| 08/14/2026 17:11 | 75 | 9.50 |
| 08/14/2026 17:11 | 100 | 9.50 |
| 08/14/2026 17:11 | 46 | 9.50 |
| 08/14/2026 17:11 | 54 | 9.50 |
| 08/14/2026 17:11 | 100 | 9.50 |
| 08/14/2026 17:11 | 146 | 9.505 |
| 08/14/2026 17:11 | 100 | 9.50 |
| 08/14/2026 17:11 | 76 | 9.50 |
| 08/14/2026 17:11 | 24 | 9.50 |
| 08/14/2026 17:11 | 76 | 9.50 |
| 08/14/2026 17:11 | 2 | 9.50 |
| 08/14/2026 17:11 | 198 | 9.50 |
| 08/14/2026 17:10 | 1 | 9.51 |
| 08/14/2026 17:10 | 1 | 9.51 |
| 08/14/2026 17:10 | 100 | 9.505 |
| 08/14/2026 17:10 | 4 | 9.505 |
| 08/14/2026 17:10 | 100 | 9.505 |
| 08/14/2026 17:10 | 1 | 9.505 |
| 08/14/2026 17:10 | 1 | 9.505 |
| 08/14/2026 17:10 | 40 | 9.50 |
| 08/14/2026 17:10 | 39 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.50 |
| 08/14/2026 17:10 | 173 | 9.50 |
| 08/14/2026 17:10 | 39 | 9.50 |
| 08/14/2026 17:10 | 600 | 9.50 |
| 08/14/2026 17:10 | 400 | 9.50 |
| 08/14/2026 17:10 | 20 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.49 |
| 08/14/2026 17:10 | 400 | 9.49 |
| 08/14/2026 17:10 | 100 | 9.49 |
| 08/14/2026 17:10 | 78 | 9.49 |
| 08/14/2026 17:10 | 100 | 9.49 |
| 08/14/2026 17:10 | 83 | 9.49 |
| 08/14/2026 17:10 | 1 | 9.49 |
| 08/14/2026 17:10 | 100 | 9.49 |
| 08/14/2026 17:10 | 100 | 9.49 |
| 08/14/2026 17:10 | 96 | 9.49 |
| 08/14/2026 17:10 | 348 | 9.49 |
| 08/14/2026 17:10 | 100 | 9.485 |
| 08/14/2026 17:10 | 91 | 9.485 |
| 08/14/2026 17:10 | 4 | 9.485 |
| 08/14/2026 17:10 | 100 | 9.485 |
| 08/14/2026 17:10 | 2 | 9.48 |
| 08/14/2026 17:10 | 1 | 9.485 |
| 08/14/2026 17:09 | 1 | 9.485 |
| 08/14/2026 17:09 | 1 | 9.485 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 1 | 9.48 |
| 08/14/2026 17:09 | 455 | 9.485 |
| 08/14/2026 17:09 | 100 | 9.485 |
| 08/14/2026 17:09 | 145 | 9.485 |
| 08/14/2026 17:08 | 1 | 9.485 |
| 08/14/2026 17:08 | 10 | 9.49 |
| 08/14/2026 17:08 | 89 | 9.49 |
| 08/14/2026 17:08 | 100 | 9.49 |
| 08/14/2026 17:08 | 315 | 9.49 |
| 08/14/2026 17:08 | 183 | 9.49 |
| 08/14/2026 17:08 | 1 | 9.495 |
| 08/14/2026 17:07 | 2 | 9.49 |
| 08/14/2026 17:07 | 18 | 9.495 |
| 08/14/2026 17:07 | 69 | 9.50 |
| 08/14/2026 17:07 | 100 | 9.50 |
| 08/14/2026 17:07 | 10 | 9.50 |
| 08/14/2026 17:07 | 100 | 9.50 |
| 08/14/2026 17:07 | 200 | 9.50 |
| 08/14/2026 17:07 | 31 | 9.50 |
| 08/14/2026 17:07 | 92 | 9.505 |
| 08/14/2026 17:06 | 1 | 9.505 |
| 08/14/2026 17:06 | 100 | 9.505 |
| 08/14/2026 17:06 | 100 | 9.505 |
| 08/14/2026 17:06 | 2 | 9.505 |
| 08/14/2026 17:06 | 1 | 9.505 |
| 08/14/2026 17:06 | 1 | 9.505 |
| 08/14/2026 17:06 | 1 | 9.505 |
| 08/14/2026 17:06 | 1 | 9.505 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 1 | 9.51 |
| 08/14/2026 17:05 | 185 | 9.50 |
| 08/14/2026 17:05 | 100 | 9.50 |
| 08/14/2026 17:05 | 100 | 9.50 |
| 08/14/2026 17:05 | 236 | 9.50 |
| 08/14/2026 17:05 | 99 | 9.50 |
| 08/14/2026 17:05 | 4 | 9.495 |
| 08/14/2026 17:05 | 1 | 9.50 |
| 08/14/2026 17:05 | 2 | 9.495 |
| 08/14/2026 17:04 | 100 | 9.495 |
| 08/14/2026 17:04 | 100 | 9.495 |
| 08/14/2026 17:04 | 100 | 9.50 |
| 08/14/2026 17:04 | 30 | 9.50 |
| 08/14/2026 17:04 | 80 | 9.50 |
| 08/14/2026 17:04 | 40 | 9.50 |
| 08/14/2026 17:04 | 60 | 9.50 |
| 08/14/2026 17:04 | 100 | 9.505 |
| 08/14/2026 17:04 | 200 | 9.505 |
| 08/14/2026 17:04 | 1 | 9.51 |
| 08/14/2026 17:04 | 1 | 9.51 |
| 08/14/2026 17:04 | 56 | 9.51 |
| 08/14/2026 17:04 | 100 | 9.51 |
| 08/14/2026 17:04 | 100 | 9.51 |
| 08/14/2026 17:04 | 109 | 9.51 |
| 08/14/2026 17:04 | 93 | 9.51 |
| 08/14/2026 17:04 | 175 | 9.51 |
| 08/14/2026 17:04 | 80 | 9.51 |
| 08/14/2026 17:04 | 73 | 9.51 |
| 08/14/2026 17:04 | 27 | 9.51 |
| 08/14/2026 17:04 | 85 | 9.51 |
| 08/14/2026 17:04 | 103 | 9.51 |
| 08/14/2026 17:04 | 78 | 9.51 |
| 08/14/2026 17:04 | 893 | 9.51 |
| 08/14/2026 17:04 | 400 | 9.51 |
| 08/14/2026 17:04 | 100 | 9.505 |
| 08/14/2026 17:04 | 1 | 9.51 |
| 08/14/2026 17:04 | 40 | 9.51 |
| 08/14/2026 17:04 | 100 | 9.51 |
| 08/14/2026 17:04 | 200 | 9.51 |
| 08/14/2026 17:04 | 300 | 9.51 |
| 08/14/2026 17:04 | 200 | 9.51 |
| 08/14/2026 17:04 | 10 | 9.51 |
| 08/14/2026 17:04 | 1 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:03 | 180 | 9.515 |
| 08/14/2026 17:03 | 54 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:03 | 1 | 9.515 |
| 08/14/2026 17:02 | 100 | 9.515 |
| 08/14/2026 17:02 | 1 | 9.515 |
| 08/14/2026 17:01 | 100 | 9.51 |
| 08/14/2026 17:01 | 100 | 9.51 |
| 08/14/2026 17:01 | 16 | 9.51 |
| 08/14/2026 17:01 | 144 | 9.51 |
| 08/14/2026 17:01 | 56 | 9.51 |
| 08/14/2026 17:01 | 18 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.515 |
| 08/14/2026 17:01 | 1 | 9.515 |
| 08/14/2026 17:01 | 1 | 9.515 |
| 08/14/2026 17:01 | 1 | 9.515 |
| 08/14/2026 17:01 | 40 | 9.51 |
| 08/14/2026 17:01 | 100 | 9.51 |
| 08/14/2026 17:01 | 70 | 9.51 |
| 08/14/2026 17:01 | 100 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.51 |
| 08/14/2026 17:01 | 21 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.51 |
| 08/14/2026 17:01 | 1 | 9.51 |
| 08/14/2026 17:01 | 10 | 9.505 |
| 08/14/2026 17:01 | 90 | 9.505 |
| 08/14/2026 17:01 | 22 | 9.505 |
| 08/14/2026 17:01 | 68 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:01 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 5 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 6 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 4 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.505 |
| 08/14/2026 17:00 | 100 | 9.505 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 2 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 2 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 1 | 9.51 |
| 08/14/2026 17:00 | 2 | 9.51 |
| 08/14/2026 16:59 | 100 | 9.505 |
| 08/14/2026 16:59 | 9 | 9.505 |
| 08/14/2026 16:59 | 91 | 9.505 |
| 08/14/2026 16:59 | 100 | 9.505 |
| 08/14/2026 16:59 | 1 | 9.505 |
| 08/14/2026 16:59 | 1 | 9.505 |
| 08/14/2026 16:59 | 66 | 9.505 |
| 08/14/2026 16:59 | 100 | 9.505 |
| 08/14/2026 16:59 | 100 | 9.505 |
| 08/14/2026 16:59 | 1 | 9.505 |
| 08/14/2026 16:59 | 1 | 9.505 |
| 08/14/2026 16:59 | 2 | 9.505 |
| 08/14/2026 16:58 | 100 | 9.505 |
| 08/14/2026 16:58 | 300 | 9.50 |
| 08/14/2026 16:58 | 100 | 9.50 |
| 08/14/2026 16:58 | 18 | 9.50 |
| 08/14/2026 16:58 | 16 | 9.50 |
| 08/14/2026 16:58 | 48 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.50 |
| 08/14/2026 16:58 | 1 | 9.495 |
| 08/14/2026 16:58 | 1 | 9.495 |
| 08/14/2026 16:58 | 1 | 9.495 |
| 08/14/2026 16:57 | 16 | 9.49 |
| 08/14/2026 16:57 | 100 | 9.49 |
| 08/14/2026 16:57 | 86 | 9.49 |
| 08/14/2026 16:57 | 60 | 9.49 |
| 08/14/2026 16:57 | 100 | 9.485 |
| 08/14/2026 16:57 | 3 | 9.485 |
| 08/14/2026 16:57 | 92 | 9.485 |
| 08/14/2026 16:57 | 1 | 9.485 |
| 08/14/2026 16:57 | 1 | 9.48 |
| 08/14/2026 16:57 | 1 | 9.48 |
| 08/14/2026 16:57 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.485 |
| 08/14/2026 16:56 | 1 | 9.48 |
| 08/14/2026 16:56 | 1 | 9.48 |
| 08/14/2026 16:56 | 1 | 9.48 |
| 08/14/2026 16:56 | 1 | 9.48 |
| 08/14/2026 16:56 | 1 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 27 | 9.48 |
| 08/14/2026 16:55 | 73 | 9.48 |
| 08/14/2026 16:55 | 27 | 9.48 |
| 08/14/2026 16:55 | 73 | 9.48 |
| 08/14/2026 16:55 | 70 | 9.48 |
| 08/14/2026 16:55 | 100 | 9.48 |
| 08/14/2026 16:55 | 100 | 9.48 |
| 08/14/2026 16:55 | 71 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 100 | 9.48 |
| 08/14/2026 16:55 | 100 | 9.48 |
| 08/14/2026 16:55 | 17 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 1 | 9.48 |
| 08/14/2026 16:55 | 3 | 9.48 |
| 08/14/2026 16:55 | 10 | 9.475 |
| 08/14/2026 16:55 | 10 | 9.475 |
| 08/14/2026 16:55 | 75 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:55 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 156 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.475 |
| 08/14/2026 16:54 | 1 | 9.47 |
| 08/14/2026 16:53 | 1 | 9.47 |
| 08/14/2026 16:53 | 1 | 9.47 |
| 08/14/2026 16:53 | 1 | 9.475 |
| 08/14/2026 16:53 | 1 | 9.475 |
| 08/14/2026 16:53 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.48 |
| 08/14/2026 16:52 | 1 | 9.48 |
| 08/14/2026 16:52 | 5 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 300 | 9.48 |
| 08/14/2026 16:52 | 23 | 9.48 |
| 08/14/2026 16:52 | 1 | 9.48 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 1 | 9.485 |
| 08/14/2026 16:52 | 2 | 9.485 |
| 08/14/2026 16:52 | 2 | 9.485 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 1 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 12 | 9.48 |
| 08/14/2026 16:52 | 7 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 100 | 9.48 |
| 08/14/2026 16:52 | 33 | 9.48 |
| 08/14/2026 16:52 | 55 | 9.48 |
| 08/14/2026 16:52 | 126 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 1 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:52 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 1 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 1 | 9.47 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 100 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:51 | 2 | 9.475 |
| 08/14/2026 16:51 | 3 | 9.475 |
| 08/14/2026 16:50 | 3 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 3 | 9.48 |
| 08/14/2026 16:50 | 3 | 9.48 |
| 08/14/2026 16:50 | 3 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 3 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 25 | 9.48 |
| 08/14/2026 16:50 | 39 | 9.48 |
| 08/14/2026 16:50 | 36 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 2 | 9.48 |
| 08/14/2026 16:50 | 100 | 9.475 |
| 08/14/2026 16:50 | 100 | 9.475 |
| 08/14/2026 16:50 | 100 | 9.47 |
| 08/14/2026 16:50 | 66 | 9.47 |
| 08/14/2026 16:50 | 200 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 200 | 9.47 |
| 08/14/2026 16:50 | 100 | 9.47 |
| 08/14/2026 16:50 | 44 | 9.47 |
| 08/14/2026 16:50 | 121 | 9.47 |
| 08/14/2026 16:50 | 35 | 9.47 |
| 08/14/2026 16:50 | 81 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 1 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 2 | 9.47 |
| 08/14/2026 16:50 | 44 | 9.465 |
| 08/14/2026 16:50 | 70 | 9.465 |
| 08/14/2026 16:50 | 76 | 9.465 |
| 08/14/2026 16:50 | 100 | 9.465 |
| 08/14/2026 16:49 | 100 | 9.46 |
| 08/14/2026 16:49 | 209 | 9.46 |
| 08/14/2026 16:49 | 400 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 99 | 9.47 |
| 08/14/2026 16:49 | 300 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 129 | 9.47 |
| 08/14/2026 16:49 | 18 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.465 |
| 08/14/2026 16:49 | 121 | 9.47 |
| 08/14/2026 16:49 | 40 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.47 |
| 08/14/2026 16:49 | 32 | 9.47 |
| 08/14/2026 16:49 | 142 | 9.47 |
| 08/14/2026 16:49 | 100 | 9.48 |
| 08/14/2026 16:49 | 7 | 9.48 |
| 08/14/2026 16:49 | 60 | 9.48 |
| 08/14/2026 16:49 | 100 | 9.48 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.485 |
| 08/14/2026 16:49 | 100 | 9.49 |
| 08/14/2026 16:49 | 300 | 9.49 |
| 08/14/2026 16:49 | 100 | 9.49 |
| 08/14/2026 16:49 | 200 | 9.49 |
| 08/14/2026 16:49 | 60 | 9.49 |
| 08/14/2026 16:49 | 60 | 9.49 |
| 08/14/2026 16:49 | 2 | 9.49 |
| 08/14/2026 16:49 | 100 | 9.50 |
| 08/14/2026 16:49 | 1 | 9.50 |
| 08/14/2026 16:49 | 100 | 9.50 |
| 08/14/2026 16:49 | 60 | 9.50 |
| 08/14/2026 16:49 | 100 | 9.50 |
| 08/14/2026 16:49 | 797 | 9.50 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.50 |
| 08/14/2026 16:49 | 10 | 9.505 |
| 08/14/2026 16:49 | 2 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 2 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:49 | 100 | 9.505 |
| 08/14/2026 16:49 | 1 | 9.505 |
| 08/14/2026 16:48 | 1 | 9.51 |
| 08/14/2026 16:48 | 100 | 9.50 |
| 08/14/2026 16:48 | 100 | 9.50 |
| 08/14/2026 16:48 | 2 | 9.50 |
| 08/14/2026 16:48 | 20 | 9.505 |
| 08/14/2026 16:48 | 10 | 9.505 |
| 08/14/2026 16:48 | 100 | 9.505 |
| 08/14/2026 16:48 | 1 | 9.51 |
| 08/14/2026 16:48 | 1 | 9.51 |
| 08/14/2026 16:48 | 1 | 9.51 |
| 08/14/2026 16:48 | 120 | 9.51 |
| 08/14/2026 16:48 | 20 | 9.51 |
| 08/14/2026 16:48 | 22 | 9.51 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 6 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.52 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.52 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:47 | 1 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 2 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.515 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 28 | 9.51 |
| 08/14/2026 16:46 | 44 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 15 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 52 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 120 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.51 |
| 08/14/2026 16:46 | 1 | 9.51 |
| 08/14/2026 16:46 | 21 | 9.51 |
| 08/14/2026 16:46 | 100 | 9.51 |
| 08/14/2026 16:46 | 2 | 9.515 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 1 | 9.52 |
| 08/14/2026 16:46 | 168 | 9.515 |
| 08/14/2026 16:45 | 100 | 9.515 |
| 08/14/2026 16:45 | 1 | 9.515 |
| 08/14/2026 16:44 | 3 | 9.515 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 4 | 9.515 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 80 | 9.515 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 18 | 9.515 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:44 | 1 | 9.52 |
| 08/14/2026 16:43 | 1 | 9.52 |
| 08/14/2026 16:43 | 1 | 9.52 |
| 08/14/2026 16:43 | 1 | 9.52 |
| 08/14/2026 16:43 | 1 | 9.52 |
| 08/14/2026 16:43 | 1 | 9.515 |
| 08/14/2026 16:43 | 15 | 9.52 |
| 08/14/2026 16:43 | 9 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 6 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 100 | 9.52 |
| 08/14/2026 16:42 | 300 | 9.52 |
| 08/14/2026 16:42 | 100 | 9.52 |
| 08/14/2026 16:42 | 100 | 9.52 |
| 08/14/2026 16:42 | 22 | 9.52 |
| 08/14/2026 16:42 | 100 | 9.52 |
| 08/14/2026 16:42 | 184 | 9.52 |
| 08/14/2026 16:42 | 16 | 9.52 |
| 08/14/2026 16:42 | 200 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 99 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 100 | 9.51 |
| 08/14/2026 16:42 | 21 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.505 |
| 08/14/2026 16:42 | 200 | 9.51 |
| 08/14/2026 16:42 | 100 | 9.51 |
| 08/14/2026 16:42 | 1 | 9.515 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:42 | 1 | 9.52 |
| 08/14/2026 16:41 | 1 | 9.515 |
| 08/14/2026 16:41 | 200 | 9.52 |
| 08/14/2026 16:41 | 24 | 9.52 |
| 08/14/2026 16:41 | 26 | 9.52 |
| 08/14/2026 16:41 | 227 | 9.52 |
| 08/14/2026 16:41 | 20 | 9.52 |
| 08/14/2026 16:41 | 19 | 9.52 |
| 08/14/2026 16:41 | 1 | 9.52 |
| 08/14/2026 16:41 | 1 | 9.52 |
| 08/14/2026 16:41 | 43 | 9.515 |
| 08/14/2026 16:41 | 25 | 9.515 |
| 08/14/2026 16:41 | 24 | 9.52 |
| 08/14/2026 16:41 | 99 | 9.52 |
| 08/14/2026 16:41 | 1 | 9.52 |
| 08/14/2026 16:41 | 200 | 9.52 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:41 | 1 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 100 | 9.52 |
| 08/14/2026 16:40 | 225 | 9.52 |
| 08/14/2026 16:40 | 100 | 9.52 |
| 08/14/2026 16:40 | 296 | 9.52 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 116 | 9.515 |
| 08/14/2026 16:40 | 87 | 9.51 |
| 08/14/2026 16:40 | 199 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.51 |
| 08/14/2026 16:40 | 10 | 9.505 |
| 08/14/2026 16:40 | 10 | 9.505 |
| 08/14/2026 16:40 | 100 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.51 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 200 | 9.52 |
| 08/14/2026 16:40 | 100 | 9.52 |
| 08/14/2026 16:40 | 1 | 9.52 |
| 08/14/2026 16:40 | 100 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 7 | 9.525 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 1 | 9.53 |
| 08/14/2026 16:40 | 28 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 33 | 9.525 |
| 08/14/2026 16:39 | 16 | 9.525 |
| 08/14/2026 16:39 | 1 | 9.53 |
| 08/14/2026 16:39 | 200 | 9.53 |
| 08/14/2026 16:39 | 100 | 9.53 |
| 08/14/2026 16:39 | 1 | 9.535 |
| 08/14/2026 16:39 | 1 | 9.54 |
| 08/14/2026 16:39 | 10 | 9.54 |
| 08/14/2026 16:39 | 14 | 9.54 |
| 08/14/2026 16:39 | 82 | 9.54 |
| 08/14/2026 16:39 | 18 | 9.54 |
| 08/14/2026 16:38 | 41 | 9.54 |
| 08/14/2026 16:38 | 16 | 9.54 |
| 08/14/2026 16:38 | 43 | 9.54 |
| 08/14/2026 16:38 | 17 | 9.54 |
| 08/14/2026 16:38 | 83 | 9.54 |
| 08/14/2026 16:38 | 17 | 9.54 |
| 08/14/2026 16:38 | 5 | 9.54 |
| 08/14/2026 16:38 | 100 | 9.54 |
| 08/14/2026 16:38 | 29 | 9.54 |
| 08/14/2026 16:38 | 2 | 9.545 |
| 08/14/2026 16:37 | 200 | 9.55 |
| 08/14/2026 16:37 | 40 | 9.55 |
| 08/14/2026 16:37 | 60 | 9.55 |
| 08/14/2026 16:37 | 32 | 9.555 |
| 08/14/2026 16:37 | 1 | 9.555 |
| 08/14/2026 16:36 | 1 | 9.56 |
| 08/14/2026 16:36 | 1 | 9.57 |
| 08/14/2026 16:36 | 1 | 9.565 |
| 08/14/2026 16:36 | 1 | 9.57 |
| 08/14/2026 16:35 | 1 | 9.57 |
| 08/14/2026 16:35 | 27 | 9.57 |
| 08/14/2026 16:35 | 100 | 9.57 |
| 08/14/2026 16:35 | 100 | 9.57 |
| 08/14/2026 16:35 | 100 | 9.575 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 2 | 9.58 |
| 08/14/2026 16:34 | 1 | 9.58 |
| 08/14/2026 16:34 | 2 | 9.58 |
| 08/14/2026 16:34 | 2 | 9.58 |
| 08/14/2026 16:34 | 3 | 9.575 |
| 08/14/2026 16:34 | 2 | 9.575 |
| 08/14/2026 16:34 | 3 | 9.575 |
| 08/14/2026 16:34 | 2 | 9.58 |
| 08/14/2026 16:33 | 2 | 9.58 |
| 08/14/2026 16:33 | 24 | 9.57 |
| 08/14/2026 16:33 | 40 | 9.57 |
| 08/14/2026 16:33 | 20 | 9.57 |
| 08/14/2026 16:33 | 200 | 9.57 |
| 08/14/2026 16:33 | 1 | 9.57 |
| 08/14/2026 16:33 | 25 | 9.57 |
| 08/14/2026 16:33 | 38 | 9.57 |
| 08/14/2026 16:33 | 60 | 9.57 |
| 08/14/2026 16:33 | 2 | 9.57 |
| 08/14/2026 16:33 | 190 | 9.57 |
| 08/14/2026 16:33 | 100 | 9.56 |
| 08/14/2026 16:33 | 76 | 9.56 |
| 08/14/2026 16:33 | 13 | 9.56 |
| 08/14/2026 16:33 | 2 | 9.56 |
| 08/14/2026 16:33 | 40 | 9.56 |
| 08/14/2026 16:33 | 197 | 9.56 |
| 08/14/2026 16:33 | 1 | 9.56 |
| 08/14/2026 16:33 | 1 | 9.56 |
| 08/14/2026 16:32 | 1 | 9.56 |
| 08/14/2026 16:32 | 61 | 9.565 |
| 08/14/2026 16:32 | 1 | 9.565 |
| 08/14/2026 16:32 | 1 | 9.56 |
| 08/14/2026 16:32 | 1 | 9.565 |
| 08/14/2026 16:32 | 1 | 9.57 |
| 08/14/2026 16:32 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 1 | 9.57 |
| 08/14/2026 16:31 | 100 | 9.56 |
| 08/14/2026 16:31 | 84 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 1 | 9.56 |
| 08/14/2026 16:31 | 99 | 9.555 |
| 08/14/2026 16:31 | 1 | 9.555 |
| 08/14/2026 16:31 | 1 | 9.555 |
| 08/14/2026 16:31 | 1 | 9.565 |
| 08/14/2026 16:30 | 1 | 9.57 |
| 08/14/2026 16:30 | 1 | 9.575 |
| 08/14/2026 16:30 | 86 | 9.58 |
| 08/14/2026 16:30 | 2 | 9.58 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.58 |
| 08/14/2026 16:30 | 2 | 9.59 |
| 08/14/2026 16:30 | 500 | 9.59 |
| 08/14/2026 16:30 | 1 | 9.595 |
| 08/14/2026 16:30 | 37 | 9.60 |
| 08/14/2026 16:30 | 100 | 9.60 |
| 08/14/2026 16:30 | 2 | 9.60 |
| 08/14/2026 16:30 | 79 | 9.60 |
| 08/14/2026 16:30 | 2 | 9.605 |
| 08/14/2026 16:30 | 1 | 9.60 |
| 08/14/2026 16:30 | 2 | 9.605 |
| 08/14/2026 16:30 | 1 | 9.61 |
| 08/14/2026 16:30 | 1 | 9.61 |
| 08/14/2026 16:30 | 1 | 9.60 |
| 08/14/2026 16:30 | 1 | 9.605 |
| 08/14/2026 16:30 | 1 | 9.605 |
| 08/14/2026 16:30 | 14 | 9.605 |
| 08/14/2026 16:29 | 1 | 9.605 |
| 08/14/2026 16:29 | 1 | 9.605 |
| 08/14/2026 16:29 | 1 | 9.605 |
| 08/14/2026 16:29 | 1 | 9.605 |
| 08/14/2026 16:29 | 401 | 9.59 |
| 08/14/2026 16:29 | 89 | 9.59 |
| 08/14/2026 16:28 | 1 | 9.585 |
| 08/14/2026 16:28 | 1 | 9.595 |
| 08/14/2026 16:28 | 1 | 9.60 |
| 08/14/2026 16:28 | 15 | 9.60 |
| 08/14/2026 16:28 | 1 | 9.60 |
| 08/14/2026 16:28 | 1 | 9.60 |
| 08/14/2026 16:28 | 15 | 9.60 |
| 08/14/2026 16:28 | 1 | 9.605 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.605 |
| 08/14/2026 16:28 | 36 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 11 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 3 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 3 | 9.61 |
| 08/14/2026 16:28 | 4 | 9.61 |
| 08/14/2026 16:28 | 4 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 3 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 2 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 19 | 9.61 |
| 08/14/2026 16:28 | 44 | 9.61 |
| 08/14/2026 16:28 | 19 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 19 | 9.61 |
| 08/14/2026 16:28 | 64 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.61 |
| 08/14/2026 16:28 | 1 | 9.615 |
| 08/14/2026 16:27 | 1 | 9.61 |
| 08/14/2026 16:27 | 1 | 9.615 |
| 08/14/2026 16:27 | 1 | 9.615 |
| 08/14/2026 16:27 | 1 | 9.615 |
| 08/14/2026 16:27 | 104 | 9.615 |
| 08/14/2026 16:26 | 100 | 9.615 |
| 08/14/2026 16:26 | 100 | 9.615 |
| 08/14/2026 16:26 | 1 | 9.61 |
| 08/14/2026 16:26 | 500 | 9.615 |
| 08/14/2026 16:26 | 116 | 9.615 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 200 | 9.61 |
| 08/14/2026 16:26 | 16 | 9.61 |
| 08/14/2026 16:26 | 20 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 263 | 9.61 |
| 08/14/2026 16:26 | 52 | 9.61 |
| 08/14/2026 16:26 | 53 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 116 | 9.605 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 200 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 100 | 9.61 |
| 08/14/2026 16:26 | 26 | 9.61 |
| 08/14/2026 16:26 | 74 | 9.61 |
| 08/14/2026 16:26 | 4 | 9.62 |
| 08/14/2026 16:26 | 21 | 9.62 |
| 08/14/2026 16:26 | 100 | 9.62 |
| 08/14/2026 16:26 | 100 | 9.62 |
| 08/14/2026 16:26 | 100 | 9.62 |
| 08/14/2026 16:26 | 46 | 9.62 |
| 08/14/2026 16:26 | 100 | 9.63 |
| 08/14/2026 16:26 | 10 | 9.635 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 12 | 9.64 |
| 08/14/2026 16:26 | 22 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 21 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 52 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 5 | 9.64 |
| 08/14/2026 16:26 | 6 | 9.64 |
| 08/14/2026 16:26 | 34 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.64 |
| 08/14/2026 16:26 | 10 | 9.64 |
| 08/14/2026 16:26 | 11 | 9.64 |
| 08/14/2026 16:26 | 2 | 9.64 |
| 08/14/2026 16:26 | 100 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.65 |
| 08/14/2026 16:25 | 1 | 9.65 |
| 08/14/2026 16:25 | 1 | 9.65 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 41 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.65 |
| 08/14/2026 16:25 | 10 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 1 | 9.645 |
| 08/14/2026 16:25 | 100 | 9.64 |
| 08/14/2026 16:25 | 100 | 9.64 |
| 08/14/2026 16:25 | 3 | 9.64 |
| 08/14/2026 16:25 | 50 | 9.64 |
| 08/14/2026 16:25 | 100 | 9.64 |
| 08/14/2026 16:25 | 2 | 9.64 |
| 08/14/2026 16:25 | 9 | 9.645 |
| 08/14/2026 16:25 | 80 | 9.645 |
| 08/14/2026 16:25 | 3 | 9.645 |
| 08/14/2026 16:25 | 80 | 9.645 |
| 08/14/2026 16:25 | 20 | 9.645 |
| 08/14/2026 16:24 | 1 | 9.65 |
| 08/14/2026 16:24 | 1 | 9.65 |
| 08/14/2026 16:24 | 1 | 9.65 |
| 08/14/2026 16:24 | 8 | 9.65 |
| 08/14/2026 16:24 | 1 | 9.645 |
| 08/14/2026 16:24 | 10 | 9.645 |
| 08/14/2026 16:24 | 10 | 9.645 |
| 08/14/2026 16:24 | 100 | 9.645 |
| 08/14/2026 16:24 | 1 | 9.645 |
| 08/14/2026 16:24 | 1 | 9.645 |
| 08/14/2026 16:24 | 30 | 9.645 |
| 08/14/2026 16:24 | 48 | 9.64 |
| 08/14/2026 16:24 | 1 | 9.64 |
| 08/14/2026 16:23 | 1 | 9.645 |
| 08/14/2026 16:23 | 1 | 9.645 |
| 08/14/2026 16:23 | 3 | 9.645 |
| 08/14/2026 16:23 | 100 | 9.64 |
| 08/14/2026 16:23 | 296 | 9.64 |
| 08/14/2026 16:23 | 1 | 9.635 |
| 08/14/2026 16:22 | 1 | 9.64 |
| 08/14/2026 16:22 | 100 | 9.64 |
| 08/14/2026 16:22 | 5 | 9.64 |
| 08/14/2026 16:22 | 29 | 9.64 |
| 08/14/2026 16:22 | 1 | 9.64 |
| 08/14/2026 16:22 | 1 | 9.64 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 30 | 9.65 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 30 | 9.65 |
| 08/14/2026 16:22 | 37 | 9.65 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 10 | 9.655 |
| 08/14/2026 16:22 | 6 | 9.655 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 247 | 9.645 |
| 08/14/2026 16:22 | 20 | 9.645 |
| 08/14/2026 16:22 | 40 | 9.645 |
| 08/14/2026 16:22 | 10 | 9.645 |
| 08/14/2026 16:22 | 10 | 9.645 |
| 08/14/2026 16:22 | 50 | 9.645 |
| 08/14/2026 16:22 | 68 | 9.64 |
| 08/14/2026 16:22 | 1 | 9.64 |
| 08/14/2026 16:22 | 38 | 9.65 |
| 08/14/2026 16:22 | 100 | 9.65 |
| 08/14/2026 16:22 | 30 | 9.65 |
| 08/14/2026 16:22 | 1 | 9.65 |
| 08/14/2026 16:22 | 300 | 9.65 |
| 08/14/2026 16:22 | 11 | 9.65 |
| 08/14/2026 16:22 | 60 | 9.65 |
| 08/14/2026 16:22 | 34 | 9.65 |
| 08/14/2026 16:22 | 120 | 9.65 |
| 08/14/2026 16:22 | 120 | 9.65 |
| 08/14/2026 16:22 | 200 | 9.65 |
| 08/14/2026 16:22 | 25 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 30 | 9.655 |
| 08/14/2026 16:21 | 16 | 9.655 |
| 08/14/2026 16:21 | 1 | 9.655 |
| 08/14/2026 16:21 | 222 | 9.65 |
| 08/14/2026 16:21 | 75 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 100 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:21 | 60 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.645 |
| 08/14/2026 16:21 | 2 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.645 |
| 08/14/2026 16:21 | 3 | 9.645 |
| 08/14/2026 16:21 | 2 | 9.645 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.65 |
| 08/14/2026 16:21 | 2 | 9.645 |
| 08/14/2026 16:21 | 1 | 9.65 |
| 08/14/2026 16:20 | 6 | 9.635 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 100 | 9.63 |
| 08/14/2026 16:20 | 100 | 9.63 |
| 08/14/2026 16:20 | 67 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 54 | 9.62 |
| 08/14/2026 16:20 | 1 | 9.62 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 100 | 9.625 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.625 |
| 08/14/2026 16:20 | 1 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.625 |
| 08/14/2026 16:20 | 95 | 9.62 |
| 08/14/2026 16:20 | 105 | 9.62 |
| 08/14/2026 16:20 | 95 | 9.62 |
| 08/14/2026 16:20 | 100 | 9.62 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 10 | 9.625 |
| 08/14/2026 16:19 | 40 | 9.625 |
| 08/14/2026 16:19 | 100 | 9.625 |
| 08/14/2026 16:19 | 3 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:19 | 10 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:19 | 19 | 9.63 |
| 08/14/2026 16:19 | 2 | 9.63 |
| 08/14/2026 16:19 | 200 | 9.63 |
| 08/14/2026 16:19 | 6 | 9.63 |
| 08/14/2026 16:19 | 66 | 9.63 |
| 08/14/2026 16:19 | 101 | 9.63 |
| 08/14/2026 16:19 | 99 | 9.63 |
| 08/14/2026 16:19 | 100 | 9.63 |
| 08/14/2026 16:19 | 6 | 9.63 |
| 08/14/2026 16:19 | 66 | 9.63 |
| 08/14/2026 16:19 | 100 | 9.63 |
| 08/14/2026 16:19 | 1 | 9.63 |
| 08/14/2026 16:18 | 1 | 9.63 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 10 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 100 | 9.62 |
| 08/14/2026 16:18 | 1 | 9.62 |
| 08/14/2026 16:18 | 1 | 9.615 |
| 08/14/2026 16:18 | 1 | 9.62 |
| 08/14/2026 16:18 | 1 | 9.62 |
| 08/14/2026 16:18 | 18 | 9.61 |
| 08/14/2026 16:18 | 1 | 9.61 |
| 08/14/2026 16:18 | 30 | 9.61 |
| 08/14/2026 16:18 | 1 | 9.61 |
| 08/14/2026 16:18 | 10 | 9.615 |
| 08/14/2026 16:18 | 3 | 9.615 |
| 08/14/2026 16:18 | 1 | 9.615 |
| 08/14/2026 16:18 | 1 | 9.62 |
| 08/14/2026 16:18 | 80 | 9.615 |
| 08/14/2026 16:18 | 80 | 9.615 |
| 08/14/2026 16:18 | 1 | 9.61 |
| 08/14/2026 16:18 | 1 | 9.62 |
| 08/14/2026 16:18 | 60 | 9.62 |
| 08/14/2026 16:18 | 80 | 9.62 |
| 08/14/2026 16:18 | 19 | 9.62 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 2 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:17 | 100 | 9.625 |
| 08/14/2026 16:17 | 100 | 9.62 |
| 08/14/2026 16:17 | 24 | 9.62 |
| 08/14/2026 16:17 | 76 | 9.62 |
| 08/14/2026 16:17 | 2 | 9.62 |
| 08/14/2026 16:17 | 99 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.605 |
| 08/14/2026 16:17 | 1 | 9.605 |
| 08/14/2026 16:17 | 1 | 9.605 |
| 08/14/2026 16:17 | 1 | 9.605 |
| 08/14/2026 16:17 | 200 | 9.61 |
| 08/14/2026 16:17 | 400 | 9.62 |
| 08/14/2026 16:17 | 100 | 9.62 |
| 08/14/2026 16:17 | 100 | 9.61 |
| 08/14/2026 16:17 | 100 | 9.61 |
| 08/14/2026 16:17 | 100 | 9.61 |
| 08/14/2026 16:17 | 6 | 9.605 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 2 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 1 | 9.61 |
| 08/14/2026 16:17 | 100 | 9.60 |
| 08/14/2026 16:17 | 70 | 9.60 |
| 08/14/2026 16:17 | 2 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 2 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 2 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:17 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.595 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.595 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 70 | 9.60 |
| 08/14/2026 16:16 | 15 | 9.60 |
| 08/14/2026 16:16 | 10 | 9.605 |
| 08/14/2026 16:16 | 600 | 9.60 |
| 08/14/2026 16:16 | 65 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 2 | 9.60 |
| 08/14/2026 16:16 | 30 | 9.60 |
| 08/14/2026 16:16 | 1 | 9.60 |
| 08/14/2026 16:16 | 215 | 9.58 |
| 08/14/2026 16:16 | 85 | 9.58 |
| 08/14/2026 16:16 | 100 | 9.58 |
| 08/14/2026 16:16 | 100 | 9.58 |
| 08/14/2026 16:16 | 100 | 9.58 |
| 08/14/2026 16:16 | 100 | 9.58 |
| 08/14/2026 16:16 | 100 | 9.575 |
| 08/14/2026 16:16 | 100 | 9.575 |
| 08/14/2026 16:16 | 100 | 9.57 |
| 08/14/2026 16:16 | 100 | 9.57 |
| 08/14/2026 16:16 | 90 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 2 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.57 |
| 08/14/2026 16:16 | 2 | 9.57 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 2 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 2 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:16 | 1 | 9.565 |
| 08/14/2026 16:15 | 48 | 9.57 |
| 08/14/2026 16:15 | 30 | 9.57 |
| 08/14/2026 16:15 | 40 | 9.57 |
| 08/14/2026 16:15 | 99 | 9.57 |
| 08/14/2026 16:15 | 1 | 9.57 |
| 08/14/2026 16:15 | 100 | 9.57 |
| 08/14/2026 16:15 | 2 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 2 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.575 |
| 08/14/2026 16:15 | 2 | 9.575 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 2 | 9.58 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 2 | 9.58 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 2 | 9.58 |
| 08/14/2026 16:15 | 100 | 9.58 |
| 08/14/2026 16:15 | 100 | 9.58 |
| 08/14/2026 16:15 | 100 | 9.58 |
| 08/14/2026 16:15 | 2 | 9.58 |
| 08/14/2026 16:15 | 29 | 9.58 |
| 08/14/2026 16:15 | 1 | 9.58 |
| 08/14/2026 16:15 | 2 | 9.585 |
| 08/14/2026 16:15 | 2 | 9.585 |
| 08/14/2026 16:15 | 2 | 9.59 |
| 08/14/2026 16:15 | 2 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.59 |
| 08/14/2026 16:15 | 20 | 9.59 |
| 08/14/2026 16:15 | 26 | 9.59 |
| 08/14/2026 16:15 | 2 | 9.595 |
| 08/14/2026 16:15 | 1 | 9.595 |
| 08/14/2026 16:15 | 2 | 9.595 |
| 08/14/2026 16:15 | 100 | 9.595 |
| 08/14/2026 16:15 | 3 | 9.595 |
| 08/14/2026 16:15 | 1 | 9.595 |
| 08/14/2026 16:15 | 84 | 9.60 |
| 08/14/2026 16:15 | 100 | 9.60 |
| 08/14/2026 16:15 | 100 | 9.60 |
| 08/14/2026 16:15 | 100 | 9.60 |
| 08/14/2026 16:15 | 11 | 9.60 |
| 08/14/2026 16:15 | 100 | 9.595 |
| 08/14/2026 16:15 | 116 | 9.595 |
| 08/14/2026 16:15 | 54 | 9.59 |
| 08/14/2026 16:15 | 46 | 9.59 |
| 08/14/2026 16:15 | 54 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.595 |
| 08/14/2026 16:15 | 100 | 9.595 |
| 08/14/2026 16:15 | 100 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.59 |
| 08/14/2026 16:15 | 11 | 9.59 |
| 08/14/2026 16:15 | 60 | 9.59 |
| 08/14/2026 16:15 | 85 | 9.59 |
| 08/14/2026 16:15 | 100 | 9.585 |
| 08/14/2026 16:15 | 84 | 9.585 |
| 08/14/2026 16:15 | 116 | 9.585 |
| 08/14/2026 16:15 | 200 | 9.58 |
| 08/14/2026 16:15 | 100 | 9.58 |
| 08/14/2026 16:15 | 100 | 9.58 |
| 08/14/2026 16:15 | 130 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 49 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 2 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.57 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.575 |
| 08/14/2026 16:14 | 2 | 9.57 |
| 08/14/2026 16:14 | 1 | 9.57 |
| 08/14/2026 16:14 | 1 | 9.57 |
| 08/14/2026 16:14 | 100 | 9.575 |
| 08/14/2026 16:14 | 1 | 9.58 |
| 08/14/2026 16:13 | 1 | 9.575 |
| 08/14/2026 16:13 | 20 | 9.57 |
| 08/14/2026 16:13 | 1 | 9.575 |
| 08/14/2026 16:13 | 1 | 9.58 |
| 08/14/2026 16:13 | 99 | 9.58 |
| 08/14/2026 16:13 | 100 | 9.58 |
| 08/14/2026 16:13 | 100 | 9.58 |
| 08/14/2026 16:13 | 1 | 9.58 |
| 08/14/2026 16:13 | 15 | 9.59 |
| 08/14/2026 16:13 | 100 | 9.59 |
| 08/14/2026 16:13 | 100 | 9.59 |
| 08/14/2026 16:13 | 100 | 9.59 |
| 08/14/2026 16:13 | 50 | 9.59 |
| 08/14/2026 16:13 | 1 | 9.59 |
| 08/14/2026 16:12 | 100 | 9.595 |
| 08/14/2026 16:12 | 1 | 9.595 |
| 08/14/2026 16:12 | 1 | 9.595 |
| 08/14/2026 16:12 | 1 | 9.60 |
| 08/14/2026 16:12 | 1 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 37 | 9.59 |
| 08/14/2026 16:11 | 26 | 9.585 |
| 08/14/2026 16:11 | 60 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.585 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 19 | 9.59 |
| 08/14/2026 16:11 | 81 | 9.59 |
| 08/14/2026 16:11 | 199 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 99 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 100 | 9.59 |
| 08/14/2026 16:11 | 99 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:11 | 1 | 9.585 |
| 08/14/2026 16:11 | 1 | 9.59 |
| 08/14/2026 16:10 | 1 | 9.585 |
| 08/14/2026 16:10 | 1 | 9.585 |
| 08/14/2026 16:10 | 178 | 9.585 |
| 08/14/2026 16:10 | 234 | 9.58 |
| 08/14/2026 16:10 | 100 | 9.58 |
| 08/14/2026 16:09 | 1 | 9.575 |
| 08/14/2026 16:09 | 5 | 9.58 |
| 08/14/2026 16:09 | 100 | 9.58 |
| 08/14/2026 16:09 | 100 | 9.58 |
| 08/14/2026 16:09 | 1 | 9.58 |
| 08/14/2026 16:09 | 31 | 9.58 |
| 08/14/2026 16:09 | 43 | 9.58 |
| 08/14/2026 16:09 | 9 | 9.58 |
| 08/14/2026 16:09 | 45 | 9.585 |
| 08/14/2026 16:09 | 10 | 9.585 |
| 08/14/2026 16:09 | 1 | 9.585 |
| 08/14/2026 16:09 | 100 | 9.58 |
| 08/14/2026 16:09 | 48 | 9.58 |
| 08/14/2026 16:09 | 1 | 9.58 |
| 08/14/2026 16:09 | 8 | 9.58 |
| 08/14/2026 16:09 | 43 | 9.58 |
| 08/14/2026 16:09 | 100 | 9.58 |
| 08/14/2026 16:09 | 34 | 9.58 |
| 08/14/2026 16:09 | 66 | 9.58 |
| 08/14/2026 16:09 | 1 | 9.585 |
| 08/14/2026 16:09 | 1 | 9.59 |
| 08/14/2026 16:09 | 1 | 9.58 |
| 08/14/2026 16:09 | 100 | 9.58 |
| 08/14/2026 16:08 | 100 | 9.57 |
| 08/14/2026 16:08 | 100 | 9.57 |
| 08/14/2026 16:08 | 5 | 9.57 |
| 08/14/2026 16:08 | 100 | 9.58 |
| 08/14/2026 16:08 | 31 | 9.58 |
| 08/14/2026 16:08 | 5 | 9.58 |
| 08/14/2026 16:08 | 21 | 9.59 |
| 08/14/2026 16:08 | 100 | 9.59 |
| 08/14/2026 16:08 | 9 | 9.59 |
| 08/14/2026 16:08 | 7 | 9.59 |
| 08/14/2026 16:08 | 1 | 9.595 |
| 08/14/2026 16:08 | 1 | 9.595 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 1 | 9.60 |
| 08/14/2026 16:07 | 116 | 9.595 |
| 08/14/2026 16:07 | 200 | 9.59 |
| 08/14/2026 16:07 | 138 | 9.59 |
| 08/14/2026 16:07 | 105 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 94 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:07 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 100 | 9.59 |
| 08/14/2026 16:06 | 9 | 9.58 |
| 08/14/2026 16:06 | 116 | 9.59 |
| 08/14/2026 16:06 | 100 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 28 | 9.59 |
| 08/14/2026 16:06 | 100 | 9.59 |
| 08/14/2026 16:06 | 10 | 9.59 |
| 08/14/2026 16:06 | 262 | 9.59 |
| 08/14/2026 16:06 | 95 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 100 | 9.59 |
| 08/14/2026 16:06 | 8 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 46 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 9 | 9.59 |
| 08/14/2026 16:06 | 27 | 9.59 |
| 08/14/2026 16:06 | 27 | 9.59 |
| 08/14/2026 16:06 | 73 | 9.59 |
| 08/14/2026 16:06 | 200 | 9.59 |
| 08/14/2026 16:06 | 99 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 20 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.58 |
| 08/14/2026 16:06 | 45 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.58 |
| 08/14/2026 16:06 | 9 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.58 |
| 08/14/2026 16:06 | 46 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.58 |
| 08/14/2026 16:06 | 100 | 9.585 |
| 08/14/2026 16:06 | 1 | 9.585 |
| 08/14/2026 16:06 | 1 | 9.585 |
| 08/14/2026 16:06 | 1 | 9.59 |
| 08/14/2026 16:06 | 28 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.58 |
| 08/14/2026 16:06 | 1 | 9.585 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.585 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.585 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 48 | 9.59 |
| 08/14/2026 16:05 | 9 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 9 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 52 | 9.59 |
| 08/14/2026 16:05 | 100 | 9.58 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.595 |
| 08/14/2026 16:05 | 1 | 9.595 |
| 08/14/2026 16:05 | 100 | 9.59 |
| 08/14/2026 16:05 | 98 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 1 | 9.59 |
| 08/14/2026 16:05 | 101 | 9.585 |
| 08/14/2026 16:04 | 1 | 9.585 |
| 08/14/2026 16:04 | 1 | 9.59 |
| 08/14/2026 16:04 | 68 | 9.59 |
| 08/14/2026 16:04 | 32 | 9.59 |
| 08/14/2026 16:04 | 1 | 9.585 |
| 08/14/2026 16:04 | 1 | 9.59 |
| 08/14/2026 16:04 | 1 | 9.59 |
| 08/14/2026 16:04 | 14 | 9.595 |
| 08/14/2026 16:04 | 100 | 9.595 |
| 08/14/2026 16:04 | 100 | 9.595 |
| 08/14/2026 16:04 | 25 | 9.59 |
| 08/14/2026 16:04 | 100 | 9.59 |
| 08/14/2026 16:04 | 100 | 9.59 |
| 08/14/2026 16:04 | 99 | 9.58 |
| 08/14/2026 16:04 | 1 | 9.58 |
| 08/14/2026 16:04 | 1 | 9.58 |
| 08/14/2026 16:04 | 200 | 9.575 |
| 08/14/2026 16:04 | 100 | 9.575 |
| 08/14/2026 16:04 | 100 | 9.575 |
| 08/14/2026 16:04 | 1 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.56 |
| 08/14/2026 16:04 | 1 | 9.56 |
| 08/14/2026 16:04 | 10 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.57 |
| 08/14/2026 16:04 | 200 | 9.57 |
| 08/14/2026 16:04 | 4 | 9.57 |
| 08/14/2026 16:04 | 1 | 9.57 |
| 08/14/2026 16:03 | 1 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.58 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 1 | 9.575 |
| 08/14/2026 16:03 | 25 | 9.56 |
| 08/14/2026 16:03 | 1 | 9.56 |
| 08/14/2026 16:03 | 100 | 9.56 |
| 08/14/2026 16:03 | 53 | 9.56 |
| 08/14/2026 16:03 | 99 | 9.56 |
| 08/14/2026 16:03 | 1 | 9.56 |
| 08/14/2026 16:03 | 20 | 9.55 |
| 08/14/2026 16:03 | 7 | 9.55 |
| 08/14/2026 16:03 | 20 | 9.55 |
| 08/14/2026 16:03 | 19 | 9.55 |
| 08/14/2026 16:03 | 1 | 9.55 |
| 08/14/2026 16:03 | 10 | 9.55 |
| 08/14/2026 16:03 | 5 | 9.55 |
| 08/14/2026 16:03 | 30 | 9.55 |
| 08/14/2026 16:03 | 6 | 9.55 |
| 08/14/2026 16:03 | 100 | 9.55 |
| 08/14/2026 16:03 | 1 | 9.555 |
| 08/14/2026 16:02 | 1 | 9.555 |
| 08/14/2026 16:02 | 100 | 9.56 |
| 08/14/2026 16:02 | 6 | 9.56 |
| 08/14/2026 16:02 | 1 | 9.56 |
| 08/14/2026 16:02 | 32 | 9.57 |
| 08/14/2026 16:02 | 16 | 9.57 |
| 08/14/2026 16:02 | 184 | 9.57 |
| 08/14/2026 16:02 | 10 | 9.57 |
| 08/14/2026 16:02 | 116 | 9.575 |
| 08/14/2026 16:02 | 100 | 9.58 |
| 08/14/2026 16:02 | 1 | 9.58 |
| 08/14/2026 16:02 | 100 | 9.58 |
| 08/14/2026 16:02 | 100 | 9.59 |
| 08/14/2026 16:02 | 1 | 9.59 |
| 08/14/2026 16:02 | 72 | 9.59 |
| 08/14/2026 16:02 | 100 | 9.59 |
| 08/14/2026 16:02 | 15 | 9.59 |
| 08/14/2026 16:02 | 285 | 9.59 |
| 08/14/2026 16:02 | 100 | 9.59 |
| 08/14/2026 16:02 | 100 | 9.59 |
| 08/14/2026 16:02 | 200 | 9.59 |
| 08/14/2026 16:02 | 200 | 9.59 |
| 08/14/2026 16:02 | 100 | 9.59 |
| 08/14/2026 16:02 | 15 | 9.59 |
| 08/14/2026 16:02 | 1 | 9.59 |
| 08/14/2026 16:01 | 1 | 9.59 |
| 08/14/2026 16:01 | 1 | 9.585 |
| 08/14/2026 16:01 | 1 | 9.59 |
| 08/14/2026 16:01 | 1 | 9.59 |
| 08/14/2026 16:01 | 16 | 9.585 |
| 08/14/2026 16:01 | 1 | 9.59 |
| 08/14/2026 16:01 | 1 | 9.58 |
| 08/14/2026 16:01 | 4 | 9.585 |
| 08/14/2026 16:01 | 1 | 9.585 |
| 08/14/2026 16:01 | 95 | 9.585 |
| 08/14/2026 16:01 | 100 | 9.585 |
| 08/14/2026 16:01 | 100 | 9.585 |
| 08/14/2026 16:01 | 1 | 9.585 |
| 08/14/2026 16:01 | 1 | 9.59 |
| 08/14/2026 16:01 | 92 | 9.59 |
| 08/14/2026 16:01 | 1 | 9.60 |
| 08/14/2026 16:01 | 1 | 9.60 |
| 08/14/2026 16:01 | 1 | 9.61 |
| 08/14/2026 16:00 | 1 | 9.61 |
| 08/14/2026 16:00 | 100 | 9.61 |
| 08/14/2026 16:00 | 15 | 9.61 |
| 08/14/2026 16:00 | 1 | 9.61 |
| 08/14/2026 16:00 | 16 | 9.62 |
| 08/14/2026 16:00 | 29 | 9.62 |
| 08/14/2026 16:00 | 47 | 9.615 |
| 08/14/2026 16:00 | 44 | 9.615 |
| 08/14/2026 16:00 | 30 | 9.62 |
| 08/14/2026 16:00 | 100 | 9.62 |
| 08/14/2026 16:00 | 1 | 9.63 |
| 08/14/2026 16:00 | 21 | 9.62 |
| 08/14/2026 16:00 | 87 | 9.62 |
| 08/14/2026 16:00 | 13 | 9.62 |
| 08/14/2026 16:00 | 12 | 9.62 |
| 08/14/2026 16:00 | 12 | 9.625 |
| 08/14/2026 16:00 | 99 | 9.62 |
| 08/14/2026 16:00 | 1 | 9.62 |
| 08/14/2026 16:00 | 12 | 9.62 |
| 08/14/2026 16:00 | 12 | 9.62 |
| 08/14/2026 16:00 | 33 | 9.62 |
| 08/14/2026 16:00 | 7 | 9.62 |
| 08/14/2026 15:59 | 1 | 9.62 |
| 08/14/2026 15:59 | 1 | 9.615 |
| 08/14/2026 15:59 | 2 | 9.615 |
| 08/14/2026 15:59 | 1 | 9.615 |
| 08/14/2026 15:59 | 1 | 9.615 |
| 08/14/2026 15:59 | 12 | 9.615 |
| 08/14/2026 15:59 | 1 | 9.62 |
| 08/14/2026 15:59 | 1 | 9.615 |
| 08/14/2026 15:59 | 2 | 9.615 |
| 08/14/2026 15:59 | 200 | 9.62 |
| 08/14/2026 15:59 | 78 | 9.62 |
| 08/14/2026 15:59 | 43 | 9.62 |
| 08/14/2026 15:59 | 1 | 9.62 |
| 08/14/2026 15:59 | 100 | 9.615 |
| 08/14/2026 15:59 | 1 | 9.61 |
| 08/14/2026 15:59 | 100 | 9.61 |
| 08/14/2026 15:59 | 1 | 9.61 |
| 08/14/2026 15:59 | 1 | 9.61 |
| 08/14/2026 15:59 | 1 | 9.61 |
| 08/14/2026 15:59 | 57 | 9.60 |
| 08/14/2026 15:59 | 43 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.60 |
| 08/14/2026 15:59 | 6 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.60 |
| 08/14/2026 15:59 | 43 | 9.60 |
| 08/14/2026 15:59 | 2 | 9.60 |
| 08/14/2026 15:59 | 200 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.60 |
| 08/14/2026 15:59 | 1 | 9.60 |
| 08/14/2026 15:59 | 200 | 9.60 |
| 08/14/2026 15:59 | 68 | 9.60 |
| 08/14/2026 15:59 | 14 | 9.60 |
| 08/14/2026 15:59 | 1 | 9.60 |
| 08/14/2026 15:59 | 100 | 9.605 |
| 08/14/2026 15:59 | 83 | 9.605 |
| 08/14/2026 15:59 | 17 | 9.605 |
| 08/14/2026 15:58 | 1 | 9.605 |
| 08/14/2026 15:58 | 150 | 9.605 |
| 08/14/2026 15:58 | 1 | 9.60 |
| 08/14/2026 15:58 | 1 | 9.605 |
| 08/14/2026 15:57 | 50 | 9.61 |
| 08/14/2026 15:57 | 1 | 9.61 |
| 08/14/2026 15:57 | 79 | 9.61 |
| 08/14/2026 15:57 | 21 | 9.61 |
| 08/14/2026 15:57 | 67 | 9.615 |
| 08/14/2026 15:57 | 67 | 9.615 |
| 08/14/2026 15:56 | 100 | 9.615 |
| 08/14/2026 15:56 | 500 | 9.62 |
| 08/14/2026 15:56 | 1 | 9.625 |
| 08/14/2026 15:56 | 1 | 9.63 |
| 08/14/2026 15:56 | 64 | 9.63 |
| 08/14/2026 15:56 | 50 | 9.635 |
| 08/14/2026 15:55 | 25 | 9.64 |
| 08/14/2026 15:55 | 100 | 9.64 |
| 08/14/2026 15:55 | 16 | 9.62 |
| 08/14/2026 15:55 | 100 | 9.63 |
| 08/14/2026 15:55 | 20 | 9.64 |
| 08/14/2026 15:55 | 78 | 9.64 |
| 08/14/2026 15:55 | 100 | 9.64 |
| 08/14/2026 15:55 | 78 | 9.64 |
| 08/14/2026 15:55 | 186 | 9.64 |
| 08/14/2026 15:55 | 99 | 9.65 |
| 08/14/2026 15:55 | 1 | 9.65 |
| 08/14/2026 15:55 | 1 | 9.65 |
| 08/14/2026 15:55 | 118 | 9.65 |
| 08/14/2026 15:55 | 1 | 9.65 |
| 08/14/2026 15:55 | 100 | 9.65 |
| 08/14/2026 15:55 | 100 | 9.65 |
| 08/14/2026 15:55 | 100 | 9.65 |
| 08/14/2026 15:55 | 9 | 9.65 |
| 08/14/2026 15:55 | 1 | 9.65 |
| 08/14/2026 15:55 | 89 | 9.65 |
| 08/14/2026 15:55 | 100 | 9.65 |
| 08/14/2026 15:55 | 1 | 9.65 |
| 08/14/2026 15:54 | 100 | 9.645 |
| 08/14/2026 15:54 | 58 | 9.65 |
| 08/14/2026 15:54 | 1 | 9.65 |
| 08/14/2026 15:54 | 100 | 9.65 |
| 08/14/2026 15:54 | 100 | 9.655 |
| 08/14/2026 15:54 | 100 | 9.655 |
| 08/14/2026 15:54 | 14 | 9.65 |
| 08/14/2026 15:54 | 85 | 9.65 |
| 08/14/2026 15:54 | 100 | 9.65 |
| 08/14/2026 15:54 | 1 | 9.65 |
| 08/14/2026 15:53 | 200 | 9.64 |
| 08/14/2026 15:53 | 17 | 9.64 |
| 08/14/2026 15:53 | 1 | 9.64 |
| 08/14/2026 15:53 | 100 | 9.63 |
| 08/14/2026 15:53 | 1 | 9.63 |
| 08/14/2026 15:53 | 9 | 9.63 |
| 08/14/2026 15:53 | 1 | 9.63 |
| 08/14/2026 15:53 | 100 | 9.63 |
| 08/14/2026 15:53 | 105 | 9.63 |
| 08/14/2026 15:53 | 193 | 9.63 |
| 08/14/2026 15:53 | 26 | 9.64 |
| 08/14/2026 15:53 | 2 | 9.64 |
| 08/14/2026 15:53 | 10 | 9.64 |
| 08/14/2026 15:53 | 2 | 9.64 |
| 08/14/2026 15:53 | 1 | 9.65 |
| 08/14/2026 15:53 | 59 | 9.64 |
| 08/14/2026 15:53 | 120 | 9.64 |
| 08/14/2026 15:53 | 1 | 9.64 |
| 08/14/2026 15:53 | 10 | 9.63 |
| 08/14/2026 15:53 | 1 | 9.63 |
| 08/14/2026 15:52 | 100 | 9.64 |
| 08/14/2026 15:52 | 395 | 9.635 |
| 08/14/2026 15:52 | 1 | 9.64 |
| 08/14/2026 15:52 | 100 | 9.64 |
| 08/14/2026 15:52 | 1 | 9.64 |
| 08/14/2026 15:52 | 88 | 9.645 |
| 08/14/2026 15:51 | 1 | 9.65 |
| 08/14/2026 15:51 | 1 | 9.65 |
| 08/14/2026 15:51 | 45 | 9.65 |
| 08/14/2026 15:51 | 45 | 9.65 |
| 08/14/2026 15:51 | 1 | 9.65 |
| 08/14/2026 15:51 | 2 | 9.66 |
| 08/14/2026 15:51 | 100 | 9.67 |
| 08/14/2026 15:51 | 80 | 9.67 |
| 08/14/2026 15:51 | 20 | 9.67 |
| 08/14/2026 15:50 | 28 | 9.68 |
| 08/14/2026 15:50 | 64 | 9.68 |
| 08/14/2026 15:50 | 39 | 9.68 |
| 08/14/2026 15:50 | 61 | 9.68 |
| 08/14/2026 15:50 | 14 | 9.68 |
| 08/14/2026 15:50 | 14 | 9.68 |
| 08/14/2026 15:50 | 13 | 9.68 |
| 08/14/2026 15:50 | 14 | 9.68 |
| 08/14/2026 15:50 | 14 | 9.68 |
| 08/14/2026 15:50 | 11 | 9.68 |
| 08/14/2026 15:50 | 1 | 9.69 |
| 08/14/2026 15:50 | 100 | 9.69 |
| 08/14/2026 15:50 | 188 | 9.69 |
| 08/14/2026 15:50 | 1 | 9.69 |
| 08/14/2026 15:49 | 3 | 9.70 |
| 08/14/2026 15:49 | 116 | 9.70 |
| 08/14/2026 15:49 | 1 | 9.69 |
| 08/14/2026 15:49 | 59 | 9.70 |
| 08/14/2026 15:49 | 91 | 9.70 |
| 08/14/2026 15:49 | 9 | 9.70 |
| 08/14/2026 15:49 | 100 | 9.70 |
| 08/14/2026 15:49 | 25 | 9.71 |
| 08/14/2026 15:49 | 260 | 9.71 |
| 08/14/2026 15:49 | 1 | 9.71 |
| 08/14/2026 15:49 | 200 | 9.71 |
| 08/14/2026 15:49 | 100 | 9.71 |
| 08/14/2026 15:48 | 1 | 9.70 |
| 08/14/2026 15:48 | 1 | 9.70 |
| 08/14/2026 15:48 | 99 | 9.70 |
| 08/14/2026 15:48 | 1 | 9.70 |
| 08/14/2026 15:48 | 200 | 9.70 |
| 08/14/2026 15:48 | 200 | 9.70 |
| 08/14/2026 15:48 | 100 | 9.695 |
| 08/14/2026 15:48 | 74 | 9.69 |
| 08/14/2026 15:48 | 116 | 9.69 |
| 08/14/2026 15:48 | 4 | 9.69 |
| 08/14/2026 15:48 | 96 | 9.69 |
| 08/14/2026 15:48 | 104 | 9.69 |
| 08/14/2026 15:48 | 372 | 9.69 |
| 08/14/2026 15:47 | 190 | 9.695 |
| 08/14/2026 15:47 | 1 | 9.69 |
| 08/14/2026 15:47 | 1 | 9.69 |
| 08/14/2026 15:47 | 1 | 9.69 |
| 08/14/2026 15:47 | 200 | 9.69 |
| 08/14/2026 15:47 | 2 | 9.69 |
| 08/14/2026 15:47 | 99 | 9.69 |
| 08/14/2026 15:47 | 1 | 9.69 |
| 08/14/2026 15:47 | 4 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 79 | 9.675 |
| 08/14/2026 15:47 | 2 | 9.67 |
| 08/14/2026 15:47 | 96 | 9.67 |
| 08/14/2026 15:47 | 2 | 9.67 |
| 08/14/2026 15:47 | 10 | 9.665 |
| 08/14/2026 15:47 | 100 | 9.67 |
| 08/14/2026 15:47 | 100 | 9.67 |
| 08/14/2026 15:47 | 54 | 9.68 |
| 08/14/2026 15:47 | 46 | 9.68 |
| 08/14/2026 15:47 | 54 | 9.68 |
| 08/14/2026 15:47 | 1 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 2 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 38 | 9.68 |
| 08/14/2026 15:47 | 62 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 98 | 9.68 |
| 08/14/2026 15:47 | 2 | 9.68 |
| 08/14/2026 15:47 | 198 | 9.68 |
| 08/14/2026 15:47 | 1 | 9.68 |
| 08/14/2026 15:47 | 1 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 113 | 9.68 |
| 08/14/2026 15:47 | 137 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 100 | 9.68 |
| 08/14/2026 15:47 | 19 | 9.69 |
| 08/14/2026 15:47 | 194 | 9.69 |
| 08/14/2026 15:46 | 18 | 9.70 |
| 08/14/2026 15:46 | 382 | 9.70 |
| 08/14/2026 15:46 | 45 | 9.70 |
| 08/14/2026 15:46 | 2 | 9.70 |
| 08/14/2026 15:46 | 13 | 9.705 |
| 08/14/2026 15:46 | 100 | 9.705 |
| 08/14/2026 15:46 | 54 | 9.705 |
| 08/14/2026 15:46 | 1 | 9.69 |
| 08/14/2026 15:46 | 100 | 9.69 |
| 08/14/2026 15:46 | 398 | 9.69 |
| 08/14/2026 15:46 | 1 | 9.69 |
| 08/14/2026 15:46 | 78 | 9.685 |
| 08/14/2026 15:46 | 116 | 9.685 |
| 08/14/2026 15:46 | 22 | 9.685 |
| 08/14/2026 15:46 | 78 | 9.685 |
| 08/14/2026 15:46 | 116 | 9.685 |
| 08/14/2026 15:46 | 78 | 9.685 |
| 08/14/2026 15:46 | 116 | 9.685 |
| 08/14/2026 15:46 | 116 | 9.685 |
| 08/14/2026 15:46 | 55 | 9.68 |
| 08/14/2026 15:46 | 32 | 9.68 |
| 08/14/2026 15:46 | 13 | 9.685 |
| 08/14/2026 15:45 | 203 | 9.685 |
| 08/14/2026 15:45 | 57 | 9.68 |
| 08/14/2026 15:45 | 32 | 9.68 |
| 08/14/2026 15:45 | 68 | 9.68 |
| 08/14/2026 15:45 | 100 | 9.68 |
| 08/14/2026 15:45 | 116 | 9.68 |
| 08/14/2026 15:45 | 16 | 9.68 |
| 08/14/2026 15:45 | 100 | 9.68 |
| 08/14/2026 15:45 | 100 | 9.68 |
| 08/14/2026 15:45 | 103 | 9.68 |
| 08/14/2026 15:45 | 200 | 9.68 |
| 08/14/2026 15:45 | 100 | 9.68 |
| 08/14/2026 15:45 | 100 | 9.68 |
| 08/14/2026 15:45 | 400 | 9.685 |
| 08/14/2026 15:45 | 116 | 9.685 |
| 08/14/2026 15:45 | 1 | 9.69 |
| 08/14/2026 15:45 | 100 | 9.69 |
| 08/14/2026 15:45 | 100 | 9.69 |
| 08/14/2026 15:45 | 100 | 9.69 |
| 08/14/2026 15:45 | 100 | 9.69 |
| 08/14/2026 15:45 | 356 | 9.69 |
| 08/14/2026 15:45 | 144 | 9.69 |
| 08/14/2026 15:45 | 200 | 9.69 |
| 08/14/2026 15:45 | 50 | 9.69 |
| 08/14/2026 15:45 | 58 | 9.69 |
| 08/14/2026 15:45 | 12 | 9.69 |
| 08/14/2026 15:45 | 80 | 9.69 |
| 08/14/2026 15:45 | 20 | 9.69 |
| 08/14/2026 15:45 | 70 | 9.695 |
| 08/14/2026 15:44 | 54 | 9.68 |
| 08/14/2026 15:44 | 7 | 9.68 |
| 08/14/2026 15:44 | 93 | 9.68 |
| 08/14/2026 15:44 | 100 | 9.69 |
| 08/14/2026 15:44 | 302 | 9.685 |
| 08/14/2026 15:44 | 2 | 9.69 |
| 08/14/2026 15:44 | 25 | 9.69 |
| 08/14/2026 15:44 | 20 | 9.69 |
| 08/14/2026 15:44 | 100 | 9.70 |
| 08/14/2026 15:44 | 1 | 9.70 |
| 08/14/2026 15:44 | 31 | 9.70 |
| 08/14/2026 15:44 | 69 | 9.70 |
| 08/14/2026 15:44 | 100 | 9.70 |
| 08/14/2026 15:44 | 100 | 9.70 |
| 08/14/2026 15:44 | 26 | 9.70 |
| 08/14/2026 15:44 | 113 | 9.70 |
| 08/14/2026 15:43 | 1 | 9.70 |
| 08/14/2026 15:43 | 20 | 9.70 |
| 08/14/2026 15:42 | 200 | 9.71 |
| 08/14/2026 15:42 | 100 | 9.71 |
| 08/14/2026 15:42 | 200 | 9.71 |
| 08/14/2026 15:42 | 100 | 9.71 |
| 08/14/2026 15:42 | 116 | 9.72 |
| 08/14/2026 15:42 | 100 | 9.71 |
| 08/14/2026 15:42 | 200 | 9.71 |
| 08/14/2026 15:42 | 100 | 9.71 |
| 08/14/2026 15:41 | 200 | 9.70 |
| 08/14/2026 15:41 | 160 | 9.70 |
| 08/14/2026 15:41 | 499 | 9.70 |
| 08/14/2026 15:41 | 1 | 9.70 |
| 08/14/2026 15:41 | 11 | 9.71 |
| 08/14/2026 15:41 | 17 | 9.71 |
| 08/14/2026 15:41 | 72 | 9.71 |
| 08/14/2026 15:41 | 100 | 9.71 |
| 08/14/2026 15:41 | 5 | 9.71 |
| 08/14/2026 15:41 | 8 | 9.73 |
| 08/14/2026 15:41 | 23 | 9.73 |
| 08/14/2026 15:41 | 969 | 9.73 |
| 08/14/2026 15:40 | 100 | 9.73 |
| 08/14/2026 15:40 | 400 | 9.73 |
| 08/14/2026 15:40 | 100 | 9.725 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 99 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.75 |
| 08/14/2026 15:40 | 100 | 9.76 |
| 08/14/2026 15:40 | 100 | 9.77 |
| 08/14/2026 15:40 | 100 | 9.77 |
| 08/14/2026 15:40 | 45 | 9.77 |
| 08/14/2026 15:40 | 100 | 9.77 |
| 08/14/2026 15:40 | 100 | 9.77 |
| 08/14/2026 15:40 | 1 | 9.77 |
| 08/14/2026 15:40 | 38 | 9.77 |
| 08/14/2026 15:40 | 100 | 9.77 |
| 08/14/2026 15:40 | 10 | 9.77 |
| 08/14/2026 15:40 | 2 | 9.77 |
| 08/14/2026 15:40 | 3 | 9.77 |
| 08/14/2026 15:40 | 20 | 9.77 |
| 08/14/2026 15:39 | 98 | 9.77 |
| 08/14/2026 15:39 | 2 | 9.77 |
| 08/14/2026 15:39 | 1 | 9.77 |
| 08/14/2026 15:39 | 6 | 9.78 |
| 08/14/2026 15:39 | 115 | 9.78 |
| 08/14/2026 15:39 | 100 | 9.78 |
| 08/14/2026 15:39 | 100 | 9.78 |
| 08/14/2026 15:39 | 67 | 9.78 |
| 08/14/2026 15:39 | 95 | 9.78 |
| 08/14/2026 15:39 | 100 | 9.78 |
| 08/14/2026 15:39 | 102 | 9.78 |
| 08/14/2026 15:39 | 29 | 9.78 |
| 08/14/2026 15:39 | 238 | 9.785 |
| 08/14/2026 15:39 | 2 | 9.79 |
| 08/14/2026 15:38 | 1 | 9.80 |
| 08/14/2026 15:38 | 100 | 9.78 |
| 08/14/2026 15:38 | 182 | 9.78 |
| 08/14/2026 15:38 | 100 | 9.78 |
| 08/14/2026 15:38 | 100 | 9.78 |
| 08/14/2026 15:38 | 103 | 9.79 |
| 08/14/2026 15:38 | 200 | 9.79 |
| 08/14/2026 15:38 | 176 | 9.79 |
| 08/14/2026 15:38 | 21 | 9.79 |
| 08/14/2026 15:37 | 76 | 9.79 |
| 08/14/2026 15:37 | 3 | 9.79 |
| 08/14/2026 15:37 | 97 | 9.79 |
| 08/14/2026 15:37 | 100 | 9.79 |
| 08/14/2026 15:37 | 43 | 9.78 |
| 08/14/2026 15:37 | 32 | 9.78 |
| 08/14/2026 15:37 | 100 | 9.78 |
| 08/14/2026 15:37 | 1 | 9.78 |
| 08/14/2026 15:37 | 43 | 9.77 |
| 08/14/2026 15:37 | 112 | 9.77 |
| 08/14/2026 15:37 | 82 | 9.77 |
| 08/14/2026 15:37 | 100 | 9.77 |
| 08/14/2026 15:37 | 194 | 9.77 |
| 08/14/2026 15:37 | 1 | 9.78 |
| 08/14/2026 15:37 | 100 | 9.77 |
| 08/14/2026 15:37 | 100 | 9.77 |
| 08/14/2026 15:37 | 89 | 9.77 |
| 08/14/2026 15:37 | 1 | 9.77 |
| 08/14/2026 15:37 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 84 | 9.75 |
| 08/14/2026 15:36 | 300 | 9.75 |
| 08/14/2026 15:36 | 19 | 9.75 |
| 08/14/2026 15:36 | 1 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.745 |
| 08/14/2026 15:36 | 1 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.75 |
| 08/14/2026 15:36 | 200 | 9.75 |
| 08/14/2026 15:36 | 3 | 9.75 |
| 08/14/2026 15:36 | 85 | 9.75 |
| 08/14/2026 15:36 | 1 | 9.75 |
| 08/14/2026 15:36 | 1 | 9.75 |
| 08/14/2026 15:36 | 3 | 9.75 |
| 08/14/2026 15:36 | 10 | 9.75 |
| 08/14/2026 15:36 | 90 | 9.75 |
| 08/14/2026 15:36 | 10 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.75 |
| 08/14/2026 15:36 | 1 | 9.74 |
| 08/14/2026 15:36 | 100 | 9.74 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 99 | 9.73 |
| 08/14/2026 15:36 | 1 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 19 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 19 | 9.73 |
| 08/14/2026 15:36 | 96 | 9.73 |
| 08/14/2026 15:36 | 96 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 1 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.73 |
| 08/14/2026 15:36 | 100 | 9.74 |
| 08/14/2026 15:36 | 163 | 9.74 |
| 08/14/2026 15:36 | 1 | 9.74 |
| 08/14/2026 15:36 | 33 | 9.74 |
| 08/14/2026 15:36 | 6 | 9.74 |
| 08/14/2026 15:36 | 61 | 9.74 |
| 08/14/2026 15:36 | 93 | 9.75 |
| 08/14/2026 15:36 | 100 | 9.75 |
| 08/14/2026 15:35 | 7 | 9.755 |
| 08/14/2026 15:35 | 300 | 9.755 |
| 08/14/2026 15:35 | 100 | 9.74 |
| 08/14/2026 15:35 | 19 | 9.74 |
| 08/14/2026 15:35 | 100 | 9.74 |
| 08/14/2026 15:35 | 2 | 9.74 |
| 08/14/2026 15:35 | 100 | 9.74 |
| 08/14/2026 15:35 | 98 | 9.74 |
| 08/14/2026 15:35 | 97 | 9.74 |
| 08/14/2026 15:35 | 1 | 9.74 |
| 08/14/2026 15:35 | 1 | 9.74 |
| 08/14/2026 15:35 | 1 | 9.74 |
| 08/14/2026 15:35 | 101 | 9.72 |
| 08/14/2026 15:35 | 200 | 9.72 |
| 08/14/2026 15:35 | 101 | 9.72 |
| 08/14/2026 15:35 | 1 | 9.73 |
| 08/14/2026 15:35 | 8 | 9.71 |
| 08/14/2026 15:35 | 4 | 9.71 |
| 08/14/2026 15:35 | 1 | 9.71 |
| 08/14/2026 15:35 | 7 | 9.71 |
| 08/14/2026 15:35 | 78 | 9.70 |
| 08/14/2026 15:35 | 22 | 9.70 |
| 08/14/2026 15:35 | 386 | 9.70 |
| 08/14/2026 15:35 | 60 | 9.70 |
| 08/14/2026 15:35 | 500 | 9.70 |
| 08/14/2026 15:35 | 20 | 9.71 |
| 08/14/2026 15:35 | 20 | 9.71 |
| 08/14/2026 15:35 | 2 | 9.71 |
| 08/14/2026 15:35 | 100 | 9.71 |
| 08/14/2026 15:34 | 100 | 9.72 |
| 08/14/2026 15:34 | 30 | 9.72 |
| 08/14/2026 15:34 | 100 | 9.72 |
| 08/14/2026 15:34 | 100 | 9.71 |
| 08/14/2026 15:34 | 2 | 9.71 |
| 08/14/2026 15:34 | 19 | 9.715 |
| 08/14/2026 15:34 | 10 | 9.71 |
| 08/14/2026 15:34 | 78 | 9.70 |
| 08/14/2026 15:34 | 24 | 9.70 |
| 08/14/2026 15:34 | 100 | 9.70 |
| 08/14/2026 15:34 | 100 | 9.70 |
| 08/14/2026 15:34 | 1 | 9.70 |
| 08/14/2026 15:34 | 6 | 9.69 |
| 08/14/2026 15:34 | 2 | 9.69 |
| 08/14/2026 15:34 | 2 | 9.70 |
| 08/14/2026 15:34 | 2 | 9.71 |
| 08/14/2026 15:34 | 63 | 9.68 |
| 08/14/2026 15:34 | 30 | 9.68 |
| 08/14/2026 15:34 | 1 | 9.70 |
| 08/14/2026 15:34 | 1 | 9.70 |
| 08/14/2026 15:34 | 499 | 9.70 |
| 08/14/2026 15:33 | 100 | 9.67 |
| 08/14/2026 15:33 | 100 | 9.67 |
| 08/14/2026 15:33 | 4 | 9.67 |
| 08/14/2026 15:33 | 100 | 9.68 |
| 08/14/2026 15:33 | 30 | 9.68 |
| 08/14/2026 15:33 | 100 | 9.68 |
| 08/14/2026 15:33 | 100 | 9.67 |
| 08/14/2026 15:33 | 1 | 9.67 |
| 08/14/2026 15:33 | 7 | 9.675 |
| 08/14/2026 15:32 | 50 | 9.67 |
| 08/14/2026 15:32 | 300 | 9.665 |
| 08/14/2026 15:32 | 100 | 9.63 |
| 08/14/2026 15:32 | 100 | 9.63 |
| 08/14/2026 15:32 | 57 | 9.62 |
| 08/14/2026 15:32 | 143 | 9.62 |
| 08/14/2026 15:32 | 100 | 9.62 |
| 08/14/2026 15:32 | 57 | 9.62 |
| 08/14/2026 15:32 | 143 | 9.62 |
| 08/14/2026 15:32 | 13 | 9.625 |
| 08/14/2026 15:32 | 103 | 9.625 |
| 08/14/2026 15:32 | 1 | 9.63 |
| 08/14/2026 15:32 | 9 | 9.63 |
| 08/14/2026 15:32 | 20 | 9.63 |
| 08/14/2026 15:32 | 200 | 9.63 |
| 08/14/2026 15:32 | 30 | 9.63 |
| 08/14/2026 15:32 | 185 | 9.63 |
| 08/14/2026 15:32 | 215 | 9.63 |
| 08/14/2026 15:32 | 100 | 9.63 |
| 08/14/2026 15:32 | 100 | 9.595 |
| 08/14/2026 15:32 | 2 | 9.59 |
| 08/14/2026 15:32 | 1 | 9.59 |
| 08/14/2026 15:32 | 200 | 9.59 |
| 08/14/2026 15:32 | 22 | 9.59 |
| 08/14/2026 15:30 | 2 | 9.615 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 200 | 9.59 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 100 | 9.59 |
| 08/14/2026 15:30 | 400 | 9.59 |
| 08/14/2026 15:30 | 1 | 9.57 |
| 08/14/2026 15:30 | 22 | 9.57 |
| 08/14/2026 15:30 | 900 | 9.55 |
| 08/14/2026 15:30 | 100 | 9.57 |
| 08/14/2026 15:30 | 9000 | 9.59 |
| 08/14/2026 15:30 | 2 | 9.60 |
| 08/14/2026 15:30 | 400 | 9.61 |
| 08/14/2026 15:30 | 200 | 9.61 |
| 08/14/2026 15:30 | 107 | 9.65 |
| 08/14/2026 15:30 | 1020 | 9.65 |
| 08/14/2026 15:30 | 27 | 9.65 |
| 08/14/2026 15:30 | 1 | 9.65 |
| 08/14/2026 15:30 | 1 | 9.66 |
| 08/14/2026 15:30 | 1 | 9.66 |
| 08/14/2026 15:30 | 6 | 9.67 |
| 08/14/2026 15:30 | 5 | 9.80 |
| 08/14/2026 15:30 | 2 | 9.80 |
| 08/14/2026 15:30 | 14 | 9.71 |
| 08/14/2026 15:30 | 186 | 9.71 |
| 08/14/2026 15:30 | 186 | 9.71 |
| 08/14/2026 15:30 | 30 | 9.70 |
| 08/14/2026 15:30 | 76698 | 9.68 |
| 08/14/2026 15:29 | 31 | 9.66 |
| 08/14/2026 15:28 | 100 | 9.70 |
| 08/14/2026 15:28 | 100 | 9.69 |
| 08/14/2026 15:28 | 240 | 9.72 |
| 08/14/2026 15:28 | 240 | 9.73 |
| 08/14/2026 14:22 | 180 | 9.83 |
| 08/14/2026 13:36 | 1 | 9.92 |
| 08/14/2026 13:28 | 1 | 9.89 |
| 08/14/2026 13:27 | 240 | 9.80 |
| 08/14/2026 13:26 | 1 | 9.78 |