Biocryst Pharm Rg
BCRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:49
Bid
04/27/2026 - 17:49:57
Bid
Volume 		Ask
04/27/2026 - 17:49:57
Ask
Volume
9.09
+0.15 ( +1.68% )
9.09
1,200
9.11
2,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:48 9 9.0874
04/27/2026 11:48 21 9.085
04/27/2026 11:48 4 9.0881
04/27/2026 11:48 1 9.0874
04/27/2026 11:48 400 9.0737
04/27/2026 11:48 10 9.0861
04/27/2026 11:48 25 9.08
04/27/2026 11:48 4 9.085
04/27/2026 11:48 1 9.0874
04/27/2026 11:48 7 9.0862
04/27/2026 11:48 33 9.0737
04/27/2026 11:48 3 9.0875
04/27/2026 11:48 23 9.085
04/27/2026 11:48 20 9.085
04/27/2026 11:48 100 9.09
04/27/2026 11:48 100 9.09
04/27/2026 11:48 21 9.0847
04/27/2026 11:48 100 9.0851
04/27/2026 11:48 100 9.085
04/27/2026 11:48 200 9.085
04/27/2026 11:48 100 9.085
04/27/2026 11:48 100 9.085
04/27/2026 11:48 200 9.085
04/27/2026 11:48 100 9.085
04/27/2026 11:48 200 9.085
04/27/2026 11:48 200 9.085
04/27/2026 11:48 200 9.085
04/27/2026 11:48 11 9.08
04/27/2026 11:48 20 9.0832
04/27/2026 11:48 76 9.08
04/27/2026 11:48 124 9.08
04/27/2026 11:48 45 9.08
04/27/2026 11:48 41 9.08
04/27/2026 11:48 21 9.08
04/27/2026 11:48 3 9.08
04/27/2026 11:48 64 9.08
04/27/2026 11:48 100 9.08
04/27/2026 11:48 100 9.08
04/27/2026 11:48 50 9.08
04/27/2026 11:48 50 9.08
04/27/2026 11:48 39 9.08
04/27/2026 11:48 100 9.08
04/27/2026 11:48 3 9.08
04/27/2026 11:48 100 9.085
04/27/2026 11:48 400 9.085
04/27/2026 11:48 20 9.0901
04/27/2026 11:48 71 9.08
04/27/2026 11:48 50 9.09
04/27/2026 11:48 5 9.09
04/27/2026 11:48 143 9.09
04/27/2026 11:48 100 9.09
04/27/2026 11:48 100 9.09
04/27/2026 11:48 135 9.09
04/27/2026 11:48 386 9.09
04/27/2026 11:48 700 9.09
04/27/2026 11:48 66 9.09
04/27/2026 11:48 19 9.09
04/27/2026 11:48 23 9.09
04/27/2026 11:48 0 9.0986
04/27/2026 11:48 10 9.0986
04/27/2026 11:48 1 9.10
04/27/2026 11:48 1 9.095
04/27/2026 11:48 1 9.095
04/27/2026 11:48 2 9.0896
04/27/2026 11:47 1 9.095
04/27/2026 11:47 1 9.0918
04/27/2026 11:47 6 9.0855
04/27/2026 11:47 4 9.0855
04/27/2026 11:47 10 9.095
04/27/2026 11:47 63 9.095
04/27/2026 11:47 1 9.095
04/27/2026 11:47 10 9.0707
04/27/2026 11:47 4 9.0707
04/27/2026 11:47 40 9.095
04/27/2026 11:47 18 9.092
04/27/2026 11:47 20 9.095
04/27/2026 11:47 2 9.0876
04/27/2026 11:47 4 9.095
04/27/2026 11:47 106 9.0703
04/27/2026 11:47 25 9.095
04/27/2026 11:47 7 9.0906
04/27/2026 11:47 10 9.095
04/27/2026 11:47 96 9.095
04/27/2026 11:47 6 9.095
04/27/2026 11:47 100 9.095
04/27/2026 11:47 200 9.095
04/27/2026 11:47 100 9.095
04/27/2026 11:47 35 9.09
04/27/2026 11:47 1 9.09
04/27/2026 11:47 200 9.09
04/27/2026 11:47 57 9.09
04/27/2026 11:47 50 9.09
04/27/2026 11:47 10 9.09
04/27/2026 11:47 99 9.09
04/27/2026 11:47 1 9.09
04/27/2026 11:47 100 9.09
04/27/2026 11:47 33 9.09
04/27/2026 11:47 100 9.09
04/27/2026 11:47 1 9.09
04/27/2026 11:47 3 9.09
04/27/2026 11:47 63 9.09
04/27/2026 11:47 60 9.0889
04/27/2026 11:46 1 9.0852
04/27/2026 11:46 0 9.0889
04/27/2026 11:46 96 9.0889
04/27/2026 11:46 2 9.0846
04/27/2026 11:46 1 9.0846
04/27/2026 11:46 3 9.0851
04/27/2026 11:46 99 9.09
04/27/2026 11:46 1 9.09
04/27/2026 11:46 50 9.085
04/27/2026 11:46 19 9.085
04/27/2026 11:46 60 9.0847
04/27/2026 11:46 20 9.085
04/27/2026 11:46 100 9.085
04/27/2026 11:46 4 9.0843
04/27/2026 11:46 1 9.0848
04/27/2026 11:46 1 9.0846
04/27/2026 11:46 1 9.0877
04/27/2026 11:46 50 9.09
04/27/2026 11:46 2 9.0814
04/27/2026 11:46 5 9.0845
04/27/2026 11:46 50 9.085
04/27/2026 11:46 50 9.085
04/27/2026 11:46 50 9.085
04/27/2026 11:46 50 9.085
04/27/2026 11:46 18 9.08
04/27/2026 11:46 8 9.0802
04/27/2026 11:46 1 9.0786
04/27/2026 11:46 55 9.0678
04/27/2026 11:46 1 9.0845
04/27/2026 11:46 0 9.085
04/27/2026 11:46 132 9.085
04/27/2026 11:45 7 9.081
04/27/2026 11:45 10 9.09
04/27/2026 11:45 90 9.09
04/27/2026 11:45 549 9.085
04/27/2026 11:45 25 9.085
04/27/2026 11:45 1 9.0735
04/27/2026 11:45 16 9.067
04/27/2026 11:45 1 9.0842
04/27/2026 11:45 1 9.085
04/27/2026 11:45 10 9.067
04/27/2026 11:45 1 9.067
04/27/2026 11:45 435 9.0889
04/27/2026 11:45 100 9.085
04/27/2026 11:45 68 9.085
04/27/2026 11:45 28 9.0666
04/27/2026 11:45 56 9.0666
04/27/2026 11:45 1 9.0848
04/27/2026 11:45 1 9.0685
04/27/2026 11:45 1 9.084
04/27/2026 11:45 1 9.0666
04/27/2026 11:45 30 9.085
04/27/2026 11:45 10 9.085
04/27/2026 11:45 5 9.085
04/27/2026 11:45 200 9.09
04/27/2026 11:45 44 9.09
04/27/2026 11:45 92 9.085
04/27/2026 11:45 100 9.09
04/27/2026 11:45 5 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 90 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 1 9.09
04/27/2026 11:45 149 9.09
04/27/2026 11:45 2 9.09
04/27/2026 11:45 1100 9.09
04/27/2026 11:45 63 9.09
04/27/2026 11:45 300 9.09
04/27/2026 11:45 12 9.095
04/27/2026 11:45 9 9.0639
04/27/2026 11:45 10 9.0639
04/27/2026 11:45 60 9.0812
04/27/2026 11:45 2 9.0812
04/27/2026 11:45 25 9.095
04/27/2026 11:45 100 9.095
04/27/2026 11:45 30 9.095
04/27/2026 11:45 10 9.095
04/27/2026 11:45 207 9.095
04/27/2026 11:45 25 9.095
04/27/2026 11:45 10 9.09
04/27/2026 11:45 50 9.095
04/27/2026 11:45 25 9.095
04/27/2026 11:45 25 9.095
04/27/2026 11:45 25 9.095
04/27/2026 11:45 100 9.09
04/27/2026 11:45 18 9.10
04/27/2026 11:45 10 9.095
04/27/2026 11:45 8 9.09
04/27/2026 11:45 10 9.09
04/27/2026 11:45 28 9.09
04/27/2026 11:45 72 9.09
04/27/2026 11:45 100 9.09
04/27/2026 11:45 300 9.085
04/27/2026 11:45 1 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 1 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 12 9.08
04/27/2026 11:45 200 9.08
04/27/2026 11:45 12 9.08
04/27/2026 11:45 12 9.08
04/27/2026 11:45 67 9.08
04/27/2026 11:45 50 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 3 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 1 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 4 9.08
04/27/2026 11:45 1 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 6 9.08
04/27/2026 11:45 18 9.08
04/27/2026 11:45 500 9.08
04/27/2026 11:45 2 9.08
04/27/2026 11:45 100 9.08
04/27/2026 11:45 1000 9.075
04/27/2026 11:44 2 9.0748
04/27/2026 11:44 1 9.0737
04/27/2026 11:44 100 9.075
04/27/2026 11:44 1 9.0657
04/27/2026 11:44 1 9.0728
04/27/2026 11:44 56 9.0602
04/27/2026 11:44 5 9.075
04/27/2026 11:44 2 9.0602
04/27/2026 11:44 2 9.075
04/27/2026 11:44 1 9.0745
04/27/2026 11:44 100 9.08
04/27/2026 11:44 100 9.075
04/27/2026 11:44 100 9.075
04/27/2026 11:44 21 9.08
04/27/2026 11:44 33 9.0727
04/27/2026 11:44 1 9.0769
04/27/2026 11:44 1 9.0756
04/27/2026 11:44 2 9.0756
04/27/2026 11:44 19 9.07
04/27/2026 11:44 6 9.0747
04/27/2026 11:44 20 9.0601
04/27/2026 11:43 4 9.0747
04/27/2026 11:43 1 9.075
04/27/2026 11:43 10 9.075
04/27/2026 11:43 1 9.075