Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.79
-0.23
(
-2.87% )
|
7.78
|
15,900 |
7.79
|
22,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.79 |
| 10/17/2026 01:03 | 1 | 7.77 |
| 10/16/2026 23:20 | � | 7.79 |
| 10/16/2026 22:30 | � | 7.79 |
| 10/16/2026 22:00 | 4750 | 7.81 |
| 10/16/2026 22:00 | � | 7.79 |
| 10/16/2026 22:00 | 718555 | 7.79 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 26 | 7.785 |
| 10/16/2026 21:59 | 8 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 3 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 9 | 7.785 |
| 10/16/2026 21:59 | 10 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1017 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 29 | 7.785 |
| 10/16/2026 21:59 | 7 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 7 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 9 | 7.785 |
| 10/16/2026 21:59 | 18 | 7.785 |
| 10/16/2026 21:59 | 10 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 4 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 6 | 7.785 |
| 10/16/2026 21:59 | 60 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 20 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 12 | 7.785 |
| 10/16/2026 21:59 | 11 | 7.785 |
| 10/16/2026 21:59 | 26 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.79 |
| 10/16/2026 21:59 | 65 | 7.79 |
| 10/16/2026 21:59 | 5 | 7.79 |
| 10/16/2026 21:59 | 135 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 16 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 13 | 7.785 |
| 10/16/2026 21:59 | 24 | 7.785 |
| 10/16/2026 21:59 | 447 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.785 |
| 10/16/2026 21:59 | 7 | 7.785 |
| 10/16/2026 21:59 | 40 | 7.79 |
| 10/16/2026 21:59 | 300 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 91 | 7.785 |
| 10/16/2026 21:59 | 10 | 7.785 |
| 10/16/2026 21:59 | 40 | 7.785 |
| 10/16/2026 21:59 | 74 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 26 | 7.785 |
| 10/16/2026 21:59 | 50 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 150 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 1258 | 7.78 |
| 10/16/2026 21:59 | 1 | 7.78 |
| 10/16/2026 21:59 | 2695 | 7.78 |
| 10/16/2026 21:59 | 240 | 7.78 |
| 10/16/2026 21:59 | 500 | 7.78 |
| 10/16/2026 21:59 | 1985 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 2 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 248 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 1 | 7.78 |
| 10/16/2026 21:59 | 16 | 7.78 |
| 10/16/2026 21:59 | 3559 | 7.78 |
| 10/16/2026 21:59 | 1215 | 7.78 |
| 10/16/2026 21:59 | 110 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 5 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 290 | 7.78 |
| 10/16/2026 21:59 | 28 | 7.78 |
| 10/16/2026 21:59 | 272 | 7.78 |
| 10/16/2026 21:59 | 128 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 72 | 7.78 |
| 10/16/2026 21:59 | 28 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 50 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 85 | 7.785 |
| 10/16/2026 21:59 | 152 | 7.785 |
| 10/16/2026 21:59 | 50 | 7.785 |
| 10/16/2026 21:59 | 1535 | 7.78 |
| 10/16/2026 21:59 | 53 | 7.78 |
| 10/16/2026 21:59 | 3138 | 7.78 |
| 10/16/2026 21:59 | 352 | 7.78 |
| 10/16/2026 21:59 | 3168 | 7.78 |
| 10/16/2026 21:59 | 2589 | 7.78 |
| 10/16/2026 21:59 | 1200 | 7.78 |
| 10/16/2026 21:59 | 2 | 7.78 |
| 10/16/2026 21:59 | 89 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 76 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 24 | 7.78 |
| 10/16/2026 21:59 | 1 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 68 | 7.78 |
| 10/16/2026 21:59 | 2 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 5 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 32 | 7.78 |
| 10/16/2026 21:59 | 700 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 1200 | 7.78 |
| 10/16/2026 21:59 | 308 | 7.78 |
| 10/16/2026 21:59 | 60 | 7.775 |
| 10/16/2026 21:59 | 40 | 7.775 |
| 10/16/2026 21:59 | 892 | 7.78 |
| 10/16/2026 21:59 | 4 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 1200 | 7.78 |
| 10/16/2026 21:59 | 104 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 196 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 1200 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 197 | 7.775 |
| 10/16/2026 21:59 | 317 | 7.78 |
| 10/16/2026 21:59 | 4886 | 7.78 |
| 10/16/2026 21:59 | 2002 | 7.78 |
| 10/16/2026 21:59 | 800 | 7.78 |
| 10/16/2026 21:59 | 600 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 27 | 7.785 |
| 10/16/2026 21:59 | 173 | 7.785 |
| 10/16/2026 21:59 | 50 | 7.785 |
| 10/16/2026 21:59 | 150 | 7.785 |
| 10/16/2026 21:59 | 500 | 7.785 |
| 10/16/2026 21:59 | 1218 | 7.785 |
| 10/16/2026 21:59 | 300 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.785 |
| 10/16/2026 21:59 | 200 | 7.785 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 57 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 4000 | 7.78 |
| 10/16/2026 21:59 | 798 | 7.78 |
| 10/16/2026 21:59 | 3404 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 34 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 12 | 7.78 |
| 10/16/2026 21:59 | 2200 | 7.78 |
| 10/16/2026 21:59 | 1700 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 24 | 7.78 |
| 10/16/2026 21:59 | 2501 | 7.78 |
| 10/16/2026 21:59 | 90 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 700 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 78 | 7.78 |
| 10/16/2026 21:59 | 6 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 141 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.78 |
| 10/16/2026 21:59 | 2500 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 72 | 7.78 |
| 10/16/2026 21:59 | 90 | 7.78 |
| 10/16/2026 21:59 | 91 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 10 | 7.78 |
| 10/16/2026 21:59 | 300 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 4 | 7.78 |
| 10/16/2026 21:59 | 566 | 7.78 |
| 10/16/2026 21:59 | 10 | 7.775 |
| 10/16/2026 21:59 | 10 | 7.775 |
| 10/16/2026 21:59 | 10 | 7.775 |
| 10/16/2026 21:59 | 10 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 34 | 7.78 |
| 10/16/2026 21:58 | 1148 | 7.78 |
| 10/16/2026 21:58 | 228 | 7.775 |
| 10/16/2026 21:58 | 172 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 28 | 7.775 |
| 10/16/2026 21:58 | 200 | 7.775 |
| 10/16/2026 21:58 | 172 | 7.775 |
| 10/16/2026 21:58 | 128 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 200 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 27 | 7.775 |
| 10/16/2026 21:58 | 100 | 7.775 |
| 10/16/2026 21:58 | 400 | 7.775 |
| 10/16/2026 21:58 | 568 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 99 | 7.78 |
| 10/16/2026 21:58 | 33 | 7.78 |
| 10/16/2026 21:58 | 31 | 7.78 |
| 10/16/2026 21:58 | 500 | 7.78 |
| 10/16/2026 21:58 | 1406 | 7.78 |
| 10/16/2026 21:58 | 700 | 7.78 |
| 10/16/2026 21:58 | 422 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 178 | 7.78 |
| 10/16/2026 21:58 | 71 | 7.78 |
| 10/16/2026 21:58 | 129 | 7.78 |
| 10/16/2026 21:58 | 37 | 7.78 |
| 10/16/2026 21:58 | 63 | 7.78 |
| 10/16/2026 21:58 | 50 | 7.78 |
| 10/16/2026 21:58 | 1 | 7.78 |
| 10/16/2026 21:58 | 10 | 7.78 |
| 10/16/2026 21:58 | 166 | 7.78 |
| 10/16/2026 21:58 | 415 | 7.78 |
| 10/16/2026 21:58 | 432 | 7.78 |
| 10/16/2026 21:58 | 763 | 7.78 |
| 10/16/2026 21:58 | 1 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 471 | 7.78 |
| 10/16/2026 21:58 | 50 | 7.78 |
| 10/16/2026 21:58 | 400 | 7.78 |
| 10/16/2026 21:58 | 304 | 7.78 |
| 10/16/2026 21:58 | 1159 | 7.78 |
| 10/16/2026 21:58 | 180 | 7.78 |
| 10/16/2026 21:58 | 1100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 14 | 7.78 |
| 10/16/2026 21:58 | 126 | 7.78 |
| 10/16/2026 21:58 | 174 | 7.78 |
| 10/16/2026 21:58 | 8 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 300 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 93 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 21 | 7.78 |
| 10/16/2026 21:58 | 86 | 7.78 |
| 10/16/2026 21:58 | 24 | 7.78 |
| 10/16/2026 21:58 | 98 | 7.78 |
| 10/16/2026 21:58 | 7 | 7.78 |
| 10/16/2026 21:58 | 26 | 7.78 |
| 10/16/2026 21:58 | 25 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 8 | 7.78 |
| 10/16/2026 21:58 | 31 | 7.78 |
| 10/16/2026 21:58 | 146 | 7.78 |
| 10/16/2026 21:58 | 2 | 7.78 |
| 10/16/2026 21:58 | 80 | 7.78 |
| 10/16/2026 21:58 | 46 | 7.78 |
| 10/16/2026 21:58 | 1214 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 200 | 7.785 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 103 | 7.785 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 433 | 7.785 |
| 10/16/2026 21:58 | 3 | 7.785 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 700 | 7.79 |
| 10/16/2026 21:58 | 600 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 24 | 7.79 |
| 10/16/2026 21:58 | 539 | 7.79 |
| 10/16/2026 21:58 | 2700 | 7.79 |
| 10/16/2026 21:58 | 50 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 631 | 7.79 |
| 10/16/2026 21:58 | 31 | 7.79 |
| 10/16/2026 21:58 | 109 | 7.79 |
| 10/16/2026 21:58 | 34 | 7.79 |
| 10/16/2026 21:58 | 25 | 7.79 |
| 10/16/2026 21:58 | 118 | 7.79 |
| 10/16/2026 21:58 | 2 | 7.79 |
| 10/16/2026 21:58 | 8 | 7.79 |
| 10/16/2026 21:58 | 47 | 7.79 |
| 10/16/2026 21:58 | 35 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 1798 | 7.79 |
| 10/16/2026 21:58 | 28 | 7.79 |
| 10/16/2026 21:58 | 4936 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 24 | 7.79 |
| 10/16/2026 21:58 | 150 | 7.79 |
| 10/16/2026 21:58 | 2500 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 28 | 7.79 |
| 10/16/2026 21:58 | 31 | 7.79 |
| 10/16/2026 21:58 | 2700 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 400 | 7.79 |
| 10/16/2026 21:58 | 22 | 7.79 |
| 10/16/2026 21:58 | 8 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 600 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 2100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 3000 | 7.79 |
| 10/16/2026 21:58 | 15 | 7.79 |
| 10/16/2026 21:58 | 31 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 50 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 600 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 6 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 8 | 7.79 |
| 10/16/2026 21:58 | 324 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 200 | 7.79 |
| 10/16/2026 21:58 | 1900 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 300 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 400 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 31 | 7.79 |
| 10/16/2026 21:58 | 50 | 7.79 |
| 10/16/2026 21:58 | 1900 | 7.79 |
| 10/16/2026 21:58 | 139 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 400 | 7.795 |
| 10/16/2026 21:58 | 50 | 7.795 |
| 10/16/2026 21:58 | 50 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:58 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 10 | 7.79 |
| 10/16/2026 21:57 | 71 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 44 | 7.795 |
| 10/16/2026 21:57 | 1600 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 405 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 90 | 7.795 |
| 10/16/2026 21:57 | 90 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 53 | 7.795 |
| 10/16/2026 21:57 | 87 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 150 | 7.795 |
| 10/16/2026 21:57 | 50 | 7.795 |
| 10/16/2026 21:57 | 455 | 7.795 |
| 10/16/2026 21:57 | 466 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 55 | 7.795 |
| 10/16/2026 21:57 | 125 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 75 | 7.795 |
| 10/16/2026 21:57 | 37 | 7.795 |
| 10/16/2026 21:57 | 200 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 100 | 7.795 |
| 10/16/2026 21:57 | 50 | 7.795 |
| 10/16/2026 21:56 | 125 | 7.795 |
| 10/16/2026 21:56 | 94 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 50 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 156 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 105 | 7.795 |
| 10/16/2026 21:56 | 1 | 7.795 |
| 10/16/2026 21:56 | 132 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 75 | 7.79 |
| 10/16/2026 21:56 | 8 | 7.79 |
| 10/16/2026 21:56 | 300 | 7.79 |
| 10/16/2026 21:56 | 17 | 7.79 |
| 10/16/2026 21:56 | 83 | 7.79 |
| 10/16/2026 21:56 | 22 | 7.79 |
| 10/16/2026 21:56 | 100 | 7.79 |
| 10/16/2026 21:56 | 140 | 7.79 |
| 10/16/2026 21:56 | 50 | 7.79 |
| 10/16/2026 21:56 | 484 | 7.79 |
| 10/16/2026 21:56 | 100 | 7.79 |
| 10/16/2026 21:56 | 100 | 7.79 |
| 10/16/2026 21:56 | 100 | 7.79 |
| 10/16/2026 21:56 | 31 | 7.79 |
| 10/16/2026 21:56 | 90 | 7.79 |
| 10/16/2026 21:56 | 610 | 7.79 |
| 10/16/2026 21:56 | 87 | 7.79 |
| 10/16/2026 21:56 | 65 | 7.795 |
| 10/16/2026 21:56 | 60 | 7.795 |
| 10/16/2026 21:56 | 40 | 7.795 |
| 10/16/2026 21:56 | 10 | 7.795 |
| 10/16/2026 21:56 | 74 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:56 | 100 | 7.795 |
| 10/16/2026 21:55 | 13 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 200 | 7.79 |
| 10/16/2026 21:55 | 1416 | 7.79 |
| 10/16/2026 21:55 | 1571 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.79 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 83 | 7.795 |
| 10/16/2026 21:55 | 117 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 974 | 7.795 |
| 10/16/2026 21:55 | 13 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 974 | 7.795 |
| 10/16/2026 21:55 | 974 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 228 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 100 | 7.795 |
| 10/16/2026 21:55 | 6 | 7.795 |
| 10/16/2026 21:55 | 700 | 7.80 |
| 10/16/2026 21:55 | 200 | 7.80 |
| 10/16/2026 21:55 | 600 | 7.80 |
| 10/16/2026 21:55 | 10 | 7.80 |
| 10/16/2026 21:55 | 300 | 7.80 |
| 10/16/2026 21:55 | 200 | 7.805 |
| 10/16/2026 21:55 | 600 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 25 | 7.81 |
| 10/16/2026 21:55 | 12 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 1000 | 7.81 |
| 10/16/2026 21:55 | 600 | 7.81 |
| 10/16/2026 21:54 | 100 | 7.815 |
| 10/16/2026 21:54 | 974 | 7.815 |
| 10/16/2026 21:54 | 974 | 7.815 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 154 | 7.82 |
| 10/16/2026 21:54 | 446 | 7.82 |
| 10/16/2026 21:54 | 600 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 63 | 7.82 |
| 10/16/2026 21:54 | 424 | 7.82 |
| 10/16/2026 21:54 | 76 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 36 | 7.82 |
| 10/16/2026 21:54 | 364 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.825 |
| 10/16/2026 21:54 | 361 | 7.83 |
| 10/16/2026 21:54 | 39 | 7.83 |
| 10/16/2026 21:54 | 10 | 7.83 |
| 10/16/2026 21:54 | 500 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.83 |
| 10/16/2026 21:54 | 500 | 7.83 |
| 10/16/2026 21:54 | 63 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 220 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 418 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 13 | 7.83 |
| 10/16/2026 21:54 | 97 | 7.835 |
| 10/16/2026 21:54 | 3 | 7.835 |
| 10/16/2026 21:54 | 120 | 7.835 |
| 10/16/2026 21:54 | 200 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 97 | 7.835 |
| 10/16/2026 21:54 | 3 | 7.835 |
| 10/16/2026 21:54 | 69 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 231 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 13 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 100 | 7.835 |
| 10/16/2026 21:54 | 25 | 7.835 |
| 10/16/2026 21:54 | 1 | 7.835 |
| 10/16/2026 21:54 | 3 | 7.835 |
| 10/16/2026 21:54 | 50 | 7.835 |
| 10/16/2026 21:54 | 51 | 7.835 |
| 10/16/2026 21:54 | 99 | 7.835 |
| 10/16/2026 21:53 | 100 | 7.835 |
| 10/16/2026 21:53 | 85 | 7.83 |
| 10/16/2026 21:53 | 5 | 7.83 |
| 10/16/2026 21:53 | 400 | 7.83 |
| 10/16/2026 21:53 | 3700 | 7.83 |
| 10/16/2026 21:53 | 100 | 7.83 |
| 10/16/2026 21:53 | 385 | 7.83 |
| 10/16/2026 21:53 | 110 | 7.83 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 1 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 25 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 1 | 7.825 |
| 10/16/2026 21:53 | 25 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 25 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 25 | 7.825 |
| 10/16/2026 21:53 | 150 | 7.825 |
| 10/16/2026 21:53 | 50 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:52 | 25 | 7.825 |
| 10/16/2026 21:52 | 100 | 7.825 |
| 10/16/2026 21:52 | 25 | 7.825 |
| 10/16/2026 21:52 | 100 | 7.825 |
| 10/16/2026 21:52 | 26 | 7.825 |
| 10/16/2026 21:52 | 100 | 7.825 |
| 10/16/2026 21:52 | 31 | 7.825 |
| 10/16/2026 21:52 | 100 | 7.825 |
| 10/16/2026 21:52 | 100 | 7.825 |
| 10/16/2026 21:52 | 400 | 7.825 |
| 10/16/2026 21:52 | 11 | 7.83 |
| 10/16/2026 21:52 | 189 | 7.83 |
| 10/16/2026 21:52 | 11 | 7.83 |
| 10/16/2026 21:52 | 200 | 7.83 |
| 10/16/2026 21:52 | 92 | 7.83 |
| 10/16/2026 21:52 | 14 | 7.83 |
| 10/16/2026 21:52 | 100 | 7.83 |
| 10/16/2026 21:52 | 86 | 7.83 |
| 10/16/2026 21:52 | 14 | 7.83 |
| 10/16/2026 21:52 | 400 | 7.83 |
| 10/16/2026 21:52 | 100 | 7.83 |
| 10/16/2026 21:52 | 100 | 7.83 |
| 10/16/2026 21:52 | 10 | 7.83 |
| 10/16/2026 21:52 | 200 | 7.835 |
| 10/16/2026 21:52 | 49 | 7.835 |
| 10/16/2026 21:52 | 150 | 7.835 |
| 10/16/2026 21:52 | 100 | 7.835 |
| 10/16/2026 21:52 | 100 | 7.835 |
| 10/16/2026 21:52 | 173 | 7.835 |
| 10/16/2026 21:51 | 1 | 7.835 |
| 10/16/2026 21:51 | 1 | 7.835 |
| 10/16/2026 21:51 | 10 | 7.83 |
| 10/16/2026 21:51 | 12 | 7.83 |
| 10/16/2026 21:51 | 100 | 7.83 |
| 10/16/2026 21:51 | 2 | 7.83 |
| 10/16/2026 21:51 | 4 | 7.83 |
| 10/16/2026 21:51 | 100 | 7.83 |
| 10/16/2026 21:51 | 2 | 7.83 |
| 10/16/2026 21:51 | 6 | 7.83 |
| 10/16/2026 21:51 | 100 | 7.83 |
| 10/16/2026 21:51 | 7 | 7.83 |
| 10/16/2026 21:51 | 100 | 7.83 |
| 10/16/2026 21:51 | 385 | 7.83 |
| 10/16/2026 21:51 | 4 | 7.83 |
| 10/16/2026 21:51 | 1 | 7.825 |
| 10/16/2026 21:50 | 197 | 7.83 |
| 10/16/2026 21:50 | 400 | 7.83 |
| 10/16/2026 21:50 | 400 | 7.83 |
| 10/16/2026 21:50 | 300 | 7.83 |
| 10/16/2026 21:50 | 200 | 7.83 |
| 10/16/2026 21:50 | 100 | 7.83 |
| 10/16/2026 21:50 | 13 | 7.835 |
| 10/16/2026 21:50 | 13 | 7.835 |
| 10/16/2026 21:50 | 13 | 7.835 |
| 10/16/2026 21:50 | 100 | 7.835 |
| 10/16/2026 21:50 | 262 | 7.83 |
| 10/16/2026 21:50 | 100 | 7.83 |
| 10/16/2026 21:50 | 500 | 7.83 |
| 10/16/2026 21:50 | 420 | 7.83 |
| 10/16/2026 21:50 | 400 | 7.83 |
| 10/16/2026 21:50 | 400 | 7.83 |
| 10/16/2026 21:50 | 100 | 7.83 |
| 10/16/2026 21:50 | 100 | 7.83 |
| 10/16/2026 21:50 | 400 | 7.83 |
| 10/16/2026 21:50 | 220 | 7.83 |
| 10/16/2026 21:50 | 900 | 7.83 |
| 10/16/2026 21:50 | 100 | 7.825 |
| 10/16/2026 21:50 | 13 | 7.825 |
| 10/16/2026 21:50 | 13 | 7.825 |
| 10/16/2026 21:50 | 13 | 7.825 |
| 10/16/2026 21:50 | 100 | 7.825 |
| 10/16/2026 21:50 | 400 | 7.825 |
| 10/16/2026 21:50 | 500 | 7.82 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 100 | 7.815 |
| 10/16/2026 21:49 | 100 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 20 | 7.815 |
| 10/16/2026 21:49 | 18 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 18 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 18 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 18 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 19 | 7.815 |
| 10/16/2026 21:49 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 100 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 180 | 7.815 |
| 10/16/2026 21:48 | 100 | 7.815 |
| 10/16/2026 21:48 | 100 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 100 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 20 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 19 | 7.815 |
| 10/16/2026 21:48 | 18 | 7.815 |
| 10/16/2026 21:48 | 100 | 7.82 |
| 10/16/2026 21:48 | 400 | 7.82 |
| 10/16/2026 21:48 | 10 | 7.82 |
| 10/16/2026 21:48 | 10 | 7.82 |
| 10/16/2026 21:48 | 100 | 7.82 |
| 10/16/2026 21:48 | 700 | 7.82 |
| 10/16/2026 21:48 | 100 | 7.82 |
| 10/16/2026 21:48 | 1 | 7.82 |
| 10/16/2026 21:48 | 63 | 7.82 |
| 10/16/2026 21:48 | 20 | 7.825 |
| 10/16/2026 21:48 | 18 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 18 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 8 | 7.825 |
| 10/16/2026 21:48 | 11 | 7.825 |
| 10/16/2026 21:48 | 19 | 7.825 |
| 10/16/2026 21:48 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 14 | 7.825 |
| 10/16/2026 21:47 | 5 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 102 | 7.825 |
| 10/16/2026 21:47 | 108 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 20 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 17 | 7.825 |
| 10/16/2026 21:47 | 2 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 100 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 100 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 19 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 18 | 7.825 |
| 10/16/2026 21:47 | 26 | 7.825 |
| 10/16/2026 21:46 | 100 | 7.825 |
| 10/16/2026 21:46 | 100 | 7.825 |
| 10/16/2026 21:46 | 46 | 7.825 |
| 10/16/2026 21:46 | 150 | 7.825 |
| 10/16/2026 21:46 | 1 | 7.825 |
| 10/16/2026 21:46 | 5 | 7.825 |
| 10/16/2026 21:46 | 150 | 7.825 |
| 10/16/2026 21:46 | 99 | 7.825 |
| 10/16/2026 21:46 | 1 | 7.825 |
| 10/16/2026 21:46 | 57 | 7.83 |
| 10/16/2026 21:46 | 47 | 7.83 |
| 10/16/2026 21:46 | 15 | 7.83 |
| 10/16/2026 21:46 | 196 | 7.83 |
| 10/16/2026 21:46 | 4 | 7.83 |
| 10/16/2026 21:46 | 63 | 7.83 |
| 10/16/2026 21:46 | 54 | 7.83 |
| 10/16/2026 21:46 | 100 | 7.83 |
| 10/16/2026 21:46 | 100 | 7.83 |
| 10/16/2026 21:46 | 75 | 7.83 |
| 10/16/2026 21:46 | 100 | 7.835 |
| 10/16/2026 21:46 | 5 | 7.835 |
| 10/16/2026 21:46 | 1 | 7.835 |
| 10/16/2026 21:46 | 1 | 7.835 |
| 10/16/2026 21:45 | 1 | 7.835 |
| 10/16/2026 21:45 | 22 | 7.835 |
| 10/16/2026 21:45 | 22 | 7.835 |
| 10/16/2026 21:45 | 22 | 7.835 |
| 10/16/2026 21:45 | 300 | 7.835 |
| 10/16/2026 21:45 | 100 | 7.835 |
| 10/16/2026 21:45 | 50 | 7.835 |
| 10/16/2026 21:45 | 50 | 7.835 |
| 10/16/2026 21:45 | 100 | 7.835 |
| 10/16/2026 21:45 | 974 | 7.835 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 20 | 7.83 |
| 10/16/2026 21:45 | 400 | 7.83 |
| 10/16/2026 21:45 | 137 | 7.825 |
| 10/16/2026 21:45 | 136 | 7.825 |
| 10/16/2026 21:45 | 150 | 7.825 |
| 10/16/2026 21:45 | 100 | 7.825 |
| 10/16/2026 21:44 | 100 | 7.825 |
| 10/16/2026 21:43 | 200 | 7.825 |
| 10/16/2026 21:43 | 200 | 7.825 |
| 10/16/2026 21:43 | 200 | 7.825 |
| 10/16/2026 21:43 | 200 | 7.825 |
| 10/16/2026 21:43 | 100 | 7.82 |
| 10/16/2026 21:43 | 300 | 7.82 |
| 10/16/2026 21:43 | 44 | 7.82 |
| 10/16/2026 21:43 | 1 | 7.82 |
| 10/16/2026 21:43 | 390 | 7.815 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 10 | 7.82 |
| 10/16/2026 21:42 | 10 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 26 | 7.82 |
| 10/16/2026 21:42 | 274 | 7.82 |
| 10/16/2026 21:42 | 100 | 7.82 |
| 10/16/2026 21:42 | 49 | 7.825 |
| 10/16/2026 21:42 | 49 | 7.825 |
| 10/16/2026 21:42 | 100 | 7.825 |
| 10/16/2026 21:42 | 49 | 7.825 |
| 10/16/2026 21:42 | 49 | 7.825 |
| 10/16/2026 21:42 | 49 | 7.825 |
| 10/16/2026 21:42 | 67 | 7.825 |
| 10/16/2026 21:42 | 100 | 7.825 |
| 10/16/2026 21:42 | 1 | 7.825 |
| 10/16/2026 21:42 | 50 | 7.825 |
| 10/16/2026 21:42 | 15 | 7.825 |
| 10/16/2026 21:42 | 300 | 7.825 |
| 10/16/2026 21:42 | 100 | 7.825 |
| 10/16/2026 21:42 | 13 | 7.825 |
| 10/16/2026 21:42 | 10 | 7.825 |
| 10/16/2026 21:42 | 18 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 11 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 11 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 11 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 11 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:41 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 11 | 7.825 |
| 10/16/2026 21:40 | 1 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 11 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 11 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 12 | 7.825 |
| 10/16/2026 21:40 | 11 | 7.825 |
| 10/16/2026 21:40 | 3 | 7.825 |
| 10/16/2026 21:40 | 150 | 7.825 |
| 10/16/2026 21:40 | 4 | 7.825 |
| 10/16/2026 21:40 | 2 | 7.825 |
| 10/16/2026 21:40 | 1 | 7.825 |
| 10/16/2026 21:40 | 100 | 7.825 |
| 10/16/2026 21:39 | 6 | 7.825 |
| 10/16/2026 21:39 | 32 | 7.825 |
| 10/16/2026 21:39 | 1 | 7.825 |
| 10/16/2026 21:38 | 2 | 7.825 |
| 10/16/2026 21:38 | 100 | 7.825 |
| 10/16/2026 21:38 | 16 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 1 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 10 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:38 | 10 | 7.825 |
| 10/16/2026 21:38 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 12 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 12 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 10 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 11 | 7.825 |
| 10/16/2026 21:37 | 5 | 7.825 |
| 10/16/2026 21:37 | 200 | 7.825 |
| 10/16/2026 21:37 | 100 | 7.825 |
| 10/16/2026 21:37 | 100 | 7.825 |
| 10/16/2026 21:37 | 23 | 7.825 |
| 10/16/2026 21:37 | 81 | 7.83 |
| 10/16/2026 21:37 | 400 | 7.83 |
| 10/16/2026 21:37 | 63 | 7.83 |
| 10/16/2026 21:37 | 100 | 7.83 |
| 10/16/2026 21:37 | 100 | 7.83 |
| 10/16/2026 21:36 | 100 | 7.835 |
| 10/16/2026 21:36 | 400 | 7.83 |
| 10/16/2026 21:36 | 400 | 7.83 |
| 10/16/2026 21:36 | 100 | 7.83 |
| 10/16/2026 21:36 | 262 | 7.83 |
| 10/16/2026 21:36 | 49 | 7.83 |
| 10/16/2026 21:36 | 52 | 7.825 |
| 10/16/2026 21:36 | 974 | 7.825 |
| 10/16/2026 21:36 | 974 | 7.825 |
| 10/16/2026 21:36 | 32 | 7.825 |
| 10/16/2026 21:36 | 200 | 7.825 |
| 10/16/2026 21:36 | 1 | 7.825 |
| 10/16/2026 21:36 | 5 | 7.825 |
| 10/16/2026 21:36 | 268 | 7.83 |
| 10/16/2026 21:36 | 176 | 7.83 |
| 10/16/2026 21:36 | 63 | 7.83 |
| 10/16/2026 21:36 | 1 | 7.83 |
| 10/16/2026 21:36 | 4 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 1 | 7.83 |
| 10/16/2026 21:36 | 5 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 1 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 9 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 5 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 7 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 7 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 6 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 2 | 7.83 |
| 10/16/2026 21:36 | 100 | 7.83 |
| 10/16/2026 21:36 | 4 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 7 | 7.83 |
| 10/16/2026 21:36 | 4 | 7.83 |
| 10/16/2026 21:36 | 3 | 7.83 |
| 10/16/2026 21:36 | 14 | 7.83 |
| 10/16/2026 21:36 | 10 | 7.83 |
| 10/16/2026 21:36 | 808 | 7.83 |
| 10/16/2026 21:36 | 619 | 7.83 |
| 10/16/2026 21:36 | 302 | 7.83 |
| 10/16/2026 21:36 | 48 | 7.83 |
| 10/16/2026 21:36 | 364 | 7.83 |
| 10/16/2026 21:36 | 1 | 7.835 |
| 10/16/2026 21:35 | 1 | 7.835 |
| 10/16/2026 21:35 | 1 | 7.835 |
| 10/16/2026 21:35 | 45 | 7.835 |
| 10/16/2026 21:35 | 200 | 7.835 |
| 10/16/2026 21:34 | 1 | 7.835 |
| 10/16/2026 21:33 | 200 | 7.835 |
| 10/16/2026 21:33 | 100 | 7.835 |
| 10/16/2026 21:33 | 200 | 7.835 |
| 10/16/2026 21:33 | 200 | 7.835 |
| 10/16/2026 21:33 | 200 | 7.835 |
| 10/16/2026 21:33 | 200 | 7.835 |
| 10/16/2026 21:33 | 100 | 7.835 |
| 10/16/2026 21:33 | 400 | 7.83 |
| 10/16/2026 21:33 | 100 | 7.83 |
| 10/16/2026 21:33 | 100 | 7.83 |
| 10/16/2026 21:33 | 1200 | 7.83 |
| 10/16/2026 21:33 | 100 | 7.825 |
| 10/16/2026 21:33 | 84 | 7.82 |
| 10/16/2026 21:33 | 100 | 7.82 |
| 10/16/2026 21:33 | 65 | 7.82 |
| 10/16/2026 21:33 | 100 | 7.82 |
| 10/16/2026 21:33 | 412 | 7.82 |
| 10/16/2026 21:33 | 88 | 7.82 |
| 10/16/2026 21:33 | 245 | 7.82 |
| 10/16/2026 21:33 | 100 | 7.82 |
| 10/16/2026 21:33 | 262 | 7.82 |
| 10/16/2026 21:33 | 100 | 7.82 |
| 10/16/2026 21:33 | 100 | 7.83 |
| 10/16/2026 21:33 | 500 | 7.83 |
| 10/16/2026 21:33 | 1000 | 7.83 |
| 10/16/2026 21:33 | 90 | 7.835 |
| 10/16/2026 21:33 | 110 | 7.835 |
| 10/16/2026 21:33 | 100 | 7.835 |
| 10/16/2026 21:33 | 390 | 7.835 |
| 10/16/2026 21:33 | 100 | 7.835 |
| 10/16/2026 21:33 | 226 | 7.84 |
| 10/16/2026 21:33 | 400 | 7.84 |
| 10/16/2026 21:33 | 974 | 7.835 |
| 10/16/2026 21:33 | 100 | 7.84 |
| 10/16/2026 21:33 | 100 | 7.84 |
| 10/16/2026 21:33 | 1385 | 7.84 |
| 10/16/2026 21:33 | 15 | 7.84 |
| 10/16/2026 21:33 | 75 | 7.85 |
| 10/16/2026 21:33 | 199 | 7.85 |
| 10/16/2026 21:33 | 1 | 7.85 |
| 10/16/2026 21:33 | 10 | 7.85 |
| 10/16/2026 21:33 | 100 | 7.85 |
| 10/16/2026 21:33 | 200 | 7.85 |
| 10/16/2026 21:33 | 100 | 7.855 |
| 10/16/2026 21:32 | 5 | 7.855 |
| 10/16/2026 21:32 | 1 | 7.855 |
| 10/16/2026 21:32 | 100 | 7.855 |
| 10/16/2026 21:32 | 1366 | 7.855 |
| 10/16/2026 21:32 | 1 | 7.855 |
| 10/16/2026 21:31 | 100 | 7.855 |
| 10/16/2026 21:31 | 300 | 7.855 |
| 10/16/2026 21:31 | 1 | 7.855 |
| 10/16/2026 21:30 | 100 | 7.855 |
| 10/16/2026 21:30 | 100 | 7.855 |
| 10/16/2026 21:30 | 12 | 7.85 |
| 10/16/2026 21:30 | 100 | 7.85 |
| 10/16/2026 21:30 | 100 | 7.85 |
| 10/16/2026 21:30 | 67 | 7.85 |
| 10/16/2026 21:29 | 100 | 7.845 |
| 10/16/2026 21:28 | 1 | 7.845 |
| 10/16/2026 21:27 | 100 | 7.85 |
| 10/16/2026 21:27 | 426 | 7.85 |
| 10/16/2026 21:27 | 100 | 7.85 |
| 10/16/2026 21:27 | 200 | 7.85 |
| 10/16/2026 21:27 | 100 | 7.85 |
| 10/16/2026 21:27 | 10 | 7.85 |
| 10/16/2026 21:27 | 260 | 7.85 |
| 10/16/2026 21:27 | 700 | 7.85 |
| 10/16/2026 21:26 | 4 | 7.855 |
| 10/16/2026 21:26 | 1 | 7.855 |
| 10/16/2026 21:26 | 100 | 7.855 |
| 10/16/2026 21:26 | 300 | 7.855 |
| 10/16/2026 21:26 | 300 | 7.855 |
| 10/16/2026 21:26 | 300 | 7.855 |
| 10/16/2026 21:26 | 300 | 7.855 |
| 10/16/2026 21:26 | 100 | 7.855 |
| 10/16/2026 21:26 | 300 | 7.855 |
| 10/16/2026 21:26 | 400 | 7.86 |
| 10/16/2026 21:26 | 500 | 7.86 |
| 10/16/2026 21:26 | 100 | 7.86 |
| 10/16/2026 21:26 | 4 | 7.86 |
| 10/16/2026 21:26 | 204 | 7.865 |
| 10/16/2026 21:26 | 100 | 7.865 |
| 10/16/2026 21:26 | 300 | 7.865 |
| 10/16/2026 21:26 | 100 | 7.865 |
| 10/16/2026 21:25 | 50 | 7.865 |
| 10/16/2026 21:25 | 50 | 7.865 |
| 10/16/2026 21:25 | 100 | 7.865 |
| 10/16/2026 21:24 | 9 | 7.865 |
| 10/16/2026 21:24 | 4 | 7.865 |
| 10/16/2026 21:24 | 100 | 7.865 |
| 10/16/2026 21:24 | 9 | 7.865 |
| 10/16/2026 21:24 | 100 | 7.865 |
| 10/16/2026 21:24 | 600 | 7.865 |
| 10/16/2026 21:24 | 300 | 7.865 |
| 10/16/2026 21:24 | 1200 | 7.86 |
| 10/16/2026 21:24 | 10 | 7.86 |
| 10/16/2026 21:24 | 100 | 7.86 |
| 10/16/2026 21:24 | 5 | 7.86 |
| 10/16/2026 21:24 | 5 | 7.86 |
| 10/16/2026 21:23 | 100 | 7.855 |
| 10/16/2026 21:23 | 100 | 7.855 |
| 10/16/2026 21:23 | 100 | 7.85 |
| 10/16/2026 21:23 | 93 | 7.85 |
| 10/16/2026 21:23 | 1700 | 7.85 |
| 10/16/2026 21:22 | 23 | 7.845 |
| 10/16/2026 21:22 | 24 | 7.845 |
| 10/16/2026 21:22 | 68 | 7.845 |
| 10/16/2026 21:22 | 1 | 7.845 |
| 10/16/2026 21:22 | 900 | 7.85 |
| 10/16/2026 21:22 | 400 | 7.85 |
| 10/16/2026 21:22 | 100 | 7.85 |
| 10/16/2026 21:22 | 100 | 7.85 |
| 10/16/2026 21:21 | 1 | 7.855 |
| 10/16/2026 21:21 | 1 | 7.855 |
| 10/16/2026 21:21 | 63 | 7.855 |
| 10/16/2026 21:21 | 100 | 7.855 |
| 10/16/2026 21:21 | 100 | 7.855 |
| 10/16/2026 21:21 | 100 | 7.855 |
| 10/16/2026 21:21 | 100 | 7.855 |
| 10/16/2026 21:21 | 900 | 7.85 |
| 10/16/2026 21:21 | 100 | 7.85 |
| 10/16/2026 21:21 | 100 | 7.85 |
| 10/16/2026 21:21 | 100 | 7.85 |
| 10/16/2026 21:21 | 100 | 7.85 |
| 10/16/2026 21:20 | 100 | 7.845 |
| 10/16/2026 21:20 | 4 | 7.845 |
| 10/16/2026 21:20 | 21 | 7.845 |
| 10/16/2026 21:19 | 8 | 7.845 |
| 10/16/2026 21:18 | 100 | 7.85 |
| 10/16/2026 21:18 | 30 | 7.85 |
| 10/16/2026 21:18 | 464 | 7.85 |
| 10/16/2026 21:18 | 100 | 7.85 |
| 10/16/2026 21:18 | 100 | 7.85 |
| 10/16/2026 21:18 | 100 | 7.85 |
| 10/16/2026 21:18 | 4 | 7.85 |
| 10/16/2026 21:18 | 200 | 7.85 |
| 10/16/2026 21:17 | 10 | 7.855 |
| 10/16/2026 21:17 | 1 | 7.855 |
| 10/16/2026 21:17 | 149 | 7.855 |
| 10/16/2026 21:17 | 151 | 7.855 |
| 10/16/2026 21:17 | 28 | 7.855 |
| 10/16/2026 21:17 | 100 | 7.855 |
| 10/16/2026 21:17 | 300 | 7.855 |
| 10/16/2026 21:17 | 317 | 7.855 |
| 10/16/2026 21:17 | 100 | 7.855 |
| 10/16/2026 21:14 | 1 | 7.855 |
| 10/16/2026 21:14 | 23 | 7.855 |
| 10/16/2026 21:14 | 18 | 7.855 |
| 10/16/2026 21:14 | 17 | 7.855 |
| 10/16/2026 21:14 | 100 | 7.855 |
| 10/16/2026 21:14 | 100 | 7.855 |
| 10/16/2026 21:14 | 100 | 7.855 |
| 10/16/2026 21:14 | 13 | 7.855 |
| 10/16/2026 21:13 | 1 | 7.855 |
| 10/16/2026 21:11 | 1 | 7.855 |
| 10/16/2026 21:11 | 100 | 7.855 |
| 10/16/2026 21:11 | 200 | 7.855 |
| 10/16/2026 21:11 | 50 | 7.855 |
| 10/16/2026 21:11 | 150 | 7.855 |
| 10/16/2026 21:11 | 200 | 7.855 |
| 10/16/2026 21:11 | 100 | 7.855 |
| 10/16/2026 21:11 | 1 | 7.855 |
| 10/16/2026 21:11 | 100 | 7.86 |
| 10/16/2026 21:11 | 100 | 7.86 |
| 10/16/2026 21:11 | 200 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.865 |
| 10/16/2026 21:11 | 100 | 7.86 |
| 10/16/2026 21:11 | 100 | 7.86 |
| 10/16/2026 21:10 | 100 | 7.85 |
| 10/16/2026 21:10 | 1400 | 7.85 |
| 10/16/2026 21:10 | 100 | 7.85 |
| 10/16/2026 21:10 | 1400 | 7.85 |
| 10/16/2026 21:10 | 300 | 7.85 |
| 10/16/2026 21:10 | 3700 | 7.85 |
| 10/16/2026 21:10 | 100 | 7.85 |
| 10/16/2026 21:09 | 50 | 7.845 |
| 10/16/2026 21:09 | 100 | 7.845 |
| 10/16/2026 21:09 | 300 | 7.845 |
| 10/16/2026 21:08 | 68 | 7.85 |
| 10/16/2026 21:08 | 100 | 7.85 |
| 10/16/2026 21:08 | 100 | 7.85 |
| 10/16/2026 21:08 | 534 | 7.85 |
| 10/16/2026 21:08 | 200 | 7.85 |
| 10/16/2026 21:08 | 2 | 7.85 |
| 10/16/2026 21:08 | 1 | 7.85 |
| 10/16/2026 21:08 | 100 | 7.85 |
| 10/16/2026 21:07 | 100 | 7.855 |
| 10/16/2026 21:07 | 1 | 7.855 |
| 10/16/2026 21:07 | 100 | 7.855 |
| 10/16/2026 21:07 | 1 | 7.855 |
| 10/16/2026 21:07 | 1 | 7.855 |
| 10/16/2026 21:06 | 1 | 7.855 |
| 10/16/2026 21:06 | 384 | 7.855 |
| 10/16/2026 21:06 | 100 | 7.855 |
| 10/16/2026 21:06 | 197 | 7.85 |
| 10/16/2026 21:06 | 150 | 7.85 |
| 10/16/2026 21:06 | 100 | 7.85 |
| 10/16/2026 21:06 | 800 | 7.85 |
| 10/16/2026 21:06 | 800 | 7.85 |
| 10/16/2026 21:06 | 353 | 7.85 |
| 10/16/2026 21:06 | 500 | 7.85 |
| 10/16/2026 21:06 | 100 | 7.85 |
| 10/16/2026 21:06 | 301 | 7.85 |
| 10/16/2026 21:06 | 299 | 7.85 |
| 10/16/2026 21:06 | 100 | 7.85 |
| 10/16/2026 21:06 | 100 | 7.85 |
| 10/16/2026 21:06 | 45 | 7.85 |
| 10/16/2026 21:06 | 100 | 7.85 |
| 10/16/2026 21:06 | 556 | 7.85 |
| 10/16/2026 21:04 | 50 | 7.845 |
| 10/16/2026 21:04 | 100 | 7.845 |
| 10/16/2026 21:04 | 300 | 7.845 |
| 10/16/2026 21:04 | 107 | 7.845 |
| 10/16/2026 21:04 | 200 | 7.845 |
| 10/16/2026 21:04 | 100 | 7.845 |
| 10/16/2026 21:03 | 200 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.855 |
| 10/16/2026 21:03 | 400 | 7.85 |
| 10/16/2026 21:03 | 400 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.85 |
| 10/16/2026 21:03 | 10 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.85 |
| 10/16/2026 21:03 | 40 | 7.85 |
| 10/16/2026 21:03 | 60 | 7.85 |
| 10/16/2026 21:03 | 1300 | 7.85 |
| 10/16/2026 21:03 | 63 | 7.85 |
| 10/16/2026 21:03 | 70 | 7.85 |
| 10/16/2026 21:03 | 500 | 7.85 |
| 10/16/2026 21:03 | 450 | 7.845 |
| 10/16/2026 21:03 | 50 | 7.845 |
| 10/16/2026 21:03 | 100 | 7.845 |
| 10/16/2026 21:03 | 100 | 7.845 |
| 10/16/2026 21:03 | 1 | 7.845 |
| 10/16/2026 21:03 | 17 | 7.85 |
| 10/16/2026 21:03 | 2 | 7.85 |
| 10/16/2026 21:03 | 30 | 7.85 |
| 10/16/2026 21:03 | 82 | 7.85 |
| 10/16/2026 21:03 | 118 | 7.85 |
| 10/16/2026 21:03 | 200 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.85 |
| 10/16/2026 21:03 | 100 | 7.855 |
| 10/16/2026 21:02 | 7 | 7.85 |
| 10/16/2026 21:02 | 7 | 7.85 |
| 10/16/2026 21:02 | 25 | 7.85 |
| 10/16/2026 21:02 | 75 | 7.85 |
| 10/16/2026 21:02 | 100 | 7.85 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 110 | 7.84 |
| 10/16/2026 21:02 | 1000 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 500 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.84 |
| 10/16/2026 21:02 | 4 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 13 | 7.84 |
| 10/16/2026 21:02 | 11 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 4 | 7.84 |
| 10/16/2026 21:02 | 8 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 6 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 9 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 7 | 7.84 |
| 10/16/2026 21:02 | 18 | 7.84 |
| 10/16/2026 21:02 | 6 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 7 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 3 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 4 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 4 | 7.84 |
| 10/16/2026 21:02 | 39 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.84 |
| 10/16/2026 21:02 | 600 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 2 | 7.84 |
| 10/16/2026 21:02 | 5 | 7.84 |
| 10/16/2026 21:02 | 10 | 7.84 |
| 10/16/2026 21:02 | 4 | 7.84 |
| 10/16/2026 21:02 | 678 | 7.84 |
| 10/16/2026 21:02 | 100 | 7.84 |
| 10/16/2026 21:02 | 664 | 7.84 |
| 10/16/2026 21:02 | 523 | 7.84 |
| 10/16/2026 21:02 | 300 | 7.84 |
| 10/16/2026 21:02 | 1 | 7.835 |
| 10/16/2026 21:01 | 30 | 7.835 |
| 10/16/2026 21:01 | 70 | 7.835 |
| 10/16/2026 21:01 | 100 | 7.835 |
| 10/16/2026 21:01 | 1 | 7.835 |
| 10/16/2026 21:01 | 30 | 7.835 |
| 10/16/2026 21:00 | 100 | 7.835 |
| 10/16/2026 21:00 | 43 | 7.835 |
| 10/16/2026 21:00 | 100 | 7.835 |
| 10/16/2026 21:00 | 600 | 7.84 |
| 10/16/2026 21:00 | 400 | 7.84 |
| 10/16/2026 21:00 | 200 | 7.84 |
| 10/16/2026 21:00 | 462 | 7.84 |
| 10/16/2026 21:00 | 6959 | 7.84 |
| 10/16/2026 21:00 | 6859 | 7.84 |
| 10/16/2026 21:00 | 100 | 7.84 |
| 10/16/2026 21:00 | 300 | 7.85 |
| 10/16/2026 21:00 | 5 | 7.85 |
| 10/16/2026 21:00 | 664 | 7.85 |
| 10/16/2026 21:00 | 400 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.85 |
| 10/16/2026 21:00 | 307 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.85 |
| 10/16/2026 21:00 | 10 | 7.85 |
| 10/16/2026 21:00 | 5 | 7.85 |
| 10/16/2026 21:00 | 600 | 7.85 |
| 10/16/2026 21:00 | 400 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.845 |
| 10/16/2026 21:00 | 2100 | 7.845 |
| 10/16/2026 21:00 | 500 | 7.845 |
| 10/16/2026 21:00 | 100 | 7.845 |
| 10/16/2026 21:00 | 778 | 7.845 |
| 10/16/2026 21:00 | 200 | 7.845 |
| 10/16/2026 21:00 | 100 | 7.845 |
| 10/16/2026 21:00 | 100 | 7.845 |
| 10/16/2026 21:00 | 100 | 7.845 |
| 10/16/2026 21:00 | 100 | 7.84 |
| 10/16/2026 21:00 | 100 | 7.84 |
| 10/16/2026 21:00 | 300 | 7.84 |
| 10/16/2026 21:00 | 10 | 7.84 |
| 10/16/2026 21:00 | 10 | 7.84 |
| 10/16/2026 21:00 | 90 | 7.84 |
| 10/16/2026 21:00 | 10 | 7.84 |
| 10/16/2026 21:00 | 300 | 7.84 |
| 10/16/2026 20:59 | 10 | 7.83 |
| 10/16/2026 20:59 | 8 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:59 | 92 | 7.83 |
| 10/16/2026 20:59 | 10 | 7.83 |
| 10/16/2026 20:59 | 98 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:59 | 202 | 7.83 |
| 10/16/2026 20:59 | 10 | 7.83 |
| 10/16/2026 20:59 | 88 | 7.83 |
| 10/16/2026 20:59 | 112 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.83 |
| 10/16/2026 20:59 | 10 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.83 |
| 10/16/2026 20:59 | 100 | 7.83 |
| 10/16/2026 20:59 | 1000 | 7.83 |
| 10/16/2026 20:59 | 1878 | 7.825 |
| 10/16/2026 20:59 | 222 | 7.825 |
| 10/16/2026 20:59 | 200 | 7.825 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:59 | 778 | 7.825 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:59 | 135 | 7.82 |
| 10/16/2026 20:59 | 395 | 7.82 |
| 10/16/2026 20:59 | 31 | 7.82 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:59 | 100 | 7.825 |
| 10/16/2026 20:58 | 100 | 7.825 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 50 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 83 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 200 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 57 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 333 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 600 | 7.82 |
| 10/16/2026 20:58 | 420 | 7.82 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 300 | 7.82 |
| 10/16/2026 20:58 | 460 | 7.82 |
| 10/16/2026 20:58 | 10 | 7.82 |
| 10/16/2026 20:58 | 1 | 7.82 |
| 10/16/2026 20:58 | 200 | 7.825 |
| 10/16/2026 20:58 | 50 | 7.825 |
| 10/16/2026 20:58 | 150 | 7.825 |
| 10/16/2026 20:58 | 150 | 7.825 |
| 10/16/2026 20:58 | 50 | 7.825 |
| 10/16/2026 20:58 | 100 | 7.825 |
| 10/16/2026 20:58 | 200 | 7.825 |
| 10/16/2026 20:58 | 200 | 7.825 |
| 10/16/2026 20:58 | 1 | 7.825 |
| 10/16/2026 20:58 | 477 | 7.82 |
| 10/16/2026 20:58 | 200 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 200 | 7.82 |
| 10/16/2026 20:58 | 296 | 7.82 |
| 10/16/2026 20:58 | 4 | 7.82 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 200 | 7.82 |
| 10/16/2026 20:58 | 112 | 7.82 |
| 10/16/2026 20:58 | 308 | 7.82 |
| 10/16/2026 20:58 | 345 | 7.82 |
| 10/16/2026 20:58 | 255 | 7.82 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 150 | 7.815 |
| 10/16/2026 20:58 | 50 | 7.815 |
| 10/16/2026 20:58 | 100 | 7.815 |
| 10/16/2026 20:58 | 100 | 7.815 |
| 10/16/2026 20:58 | 628 | 7.82 |
| 10/16/2026 20:58 | 2000 | 7.82 |
| 10/16/2026 20:58 | 1000 | 7.82 |
| 10/16/2026 20:58 | 68 | 7.82 |
| 10/16/2026 20:58 | 300 | 7.82 |
| 10/16/2026 20:58 | 100 | 7.82 |
| 10/16/2026 20:58 | 400 | 7.82 |
| 10/16/2026 20:58 | 504 | 7.82 |
| 10/16/2026 20:58 | 500 | 7.81 |
| 10/16/2026 20:58 | 100 | 7.81 |
| 10/16/2026 20:58 | 300 | 7.81 |
| 10/16/2026 20:57 | 600 | 7.81 |
| 10/16/2026 20:57 | 209 | 7.81 |
| 10/16/2026 20:57 | 30 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 50 | 7.815 |
| 10/16/2026 20:57 | 50 | 7.815 |
| 10/16/2026 20:57 | 100 | 7.815 |
| 10/16/2026 20:57 | 96 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 300 | 7.82 |
| 10/16/2026 20:57 | 300 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 400 | 7.82 |
| 10/16/2026 20:57 | 18 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 796 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 300 | 7.82 |
| 10/16/2026 20:57 | 90 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 68 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 600 | 7.82 |
| 10/16/2026 20:57 | 24 | 7.82 |
| 10/16/2026 20:57 | 23 | 7.82 |
| 10/16/2026 20:57 | 400 | 7.82 |
| 10/16/2026 20:57 | 300 | 7.82 |
| 10/16/2026 20:57 | 100 | 7.82 |
| 10/16/2026 20:57 | 300 | 7.82 |
| 10/16/2026 20:57 | 400 | 7.82 |
| 10/16/2026 20:57 | 10 | 7.82 |
| 10/16/2026 20:57 | 8 | 7.82 |
| 10/16/2026 20:57 | 197 | 7.82 |
| 10/16/2026 20:57 | 10 | 7.82 |
| 10/16/2026 20:57 | 5 | 7.82 |
| 10/16/2026 20:57 | 800 | 7.82 |
| 10/16/2026 20:57 | 10 | 7.82 |
| 10/16/2026 20:57 | 78 | 7.82 |
| 10/16/2026 20:57 | 22 | 7.82 |
| 10/16/2026 20:57 | 200 | 7.815 |
| 10/16/2026 20:57 | 100 | 7.815 |
| 10/16/2026 20:57 | 100 | 7.815 |
| 10/16/2026 20:57 | 778 | 7.815 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 6 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 500 | 7.81 |
| 10/16/2026 20:57 | 600 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.81 |
| 10/16/2026 20:57 | 60 | 7.81 |
| 10/16/2026 20:57 | 25 | 7.81 |
| 10/16/2026 20:57 | 100 | 7.805 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 300 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 400 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 65 | 7.80 |
| 10/16/2026 20:57 | 35 | 7.80 |
| 10/16/2026 20:57 | 73 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 300 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 100 | 7.80 |
| 10/16/2026 20:57 | 10 | 7.80 |
| 10/16/2026 20:57 | 5 | 7.80 |
| 10/16/2026 20:57 | 177 | 7.795 |
| 10/16/2026 20:57 | 601 | 7.795 |
| 10/16/2026 20:57 | 199 | 7.795 |
| 10/16/2026 20:57 | 1 | 7.795 |
| 10/16/2026 20:57 | 2 | 7.795 |
| 10/16/2026 20:57 | 15 | 7.795 |
| 10/16/2026 20:56 | 2 | 7.795 |
| 10/16/2026 20:55 | 100 | 7.795 |
| 10/16/2026 20:55 | 100 | 7.795 |
| 10/16/2026 20:55 | 10 | 7.79 |
| 10/16/2026 20:55 | 100 | 7.79 |
| 10/16/2026 20:55 | 100 | 7.79 |
| 10/16/2026 20:55 | 5 | 7.79 |
| 10/16/2026 20:55 | 150 | 7.785 |
| 10/16/2026 20:55 | 50 | 7.785 |
| 10/16/2026 20:55 | 100 | 7.785 |
| 10/16/2026 20:54 | 100 | 7.785 |
| 10/16/2026 20:54 | 100 | 7.785 |
| 10/16/2026 20:54 | 100 | 7.785 |
| 10/16/2026 20:54 | 100 | 7.78 |
| 10/16/2026 20:54 | 100 | 7.78 |
| 10/16/2026 20:54 | 2 | 7.775 |
| 10/16/2026 20:53 | 2 | 7.775 |
| 10/16/2026 20:53 | 1 | 7.775 |
| 10/16/2026 20:53 | 1 | 7.775 |
| 10/16/2026 20:53 | 2 | 7.775 |
| 10/16/2026 20:53 | 150 | 7.775 |
| 10/16/2026 20:53 | 6 | 7.775 |
| 10/16/2026 20:53 | 15 | 7.775 |
| 10/16/2026 20:52 | 150 | 7.775 |
| 10/16/2026 20:52 | 2 | 7.775 |
| 10/16/2026 20:51 | 2 | 7.775 |
| 10/16/2026 20:51 | 2 | 7.775 |
| 10/16/2026 20:51 | 1 | 7.775 |
| 10/16/2026 20:51 | 150 | 7.775 |
| 10/16/2026 20:51 | 2 | 7.775 |
| 10/16/2026 20:50 | 1 | 7.775 |
| 10/16/2026 20:50 | 277 | 7.78 |
| 10/16/2026 20:50 | 100 | 7.78 |
| 10/16/2026 20:50 | 100 | 7.78 |
| 10/16/2026 20:50 | 123 | 7.78 |
| 10/16/2026 20:49 | 15 | 7.775 |
| 10/16/2026 20:49 | 100 | 7.78 |
| 10/16/2026 20:49 | 100 | 7.78 |
| 10/16/2026 20:49 | 100 | 7.78 |
| 10/16/2026 20:49 | 20 | 7.78 |
| 10/16/2026 20:49 | 2 | 7.78 |
| 10/16/2026 20:48 | 400 | 7.79 |
| 10/16/2026 20:48 | 800 | 7.79 |
| 10/16/2026 20:48 | 160 | 7.79 |
| 10/16/2026 20:48 | 100 | 7.795 |
| 10/16/2026 20:48 | 45 | 7.80 |
| 10/16/2026 20:48 | 100 | 7.80 |
| 10/16/2026 20:48 | 100 | 7.80 |
| 10/16/2026 20:48 | 300 | 7.80 |
| 10/16/2026 20:48 | 123 | 7.80 |
| 10/16/2026 20:46 | 100 | 7.805 |
| 10/16/2026 20:46 | 100 | 7.805 |
| 10/16/2026 20:46 | 1 | 7.805 |
| 10/16/2026 20:46 | 1 | 7.805 |
| 10/16/2026 20:45 | 100 | 7.805 |
| 10/16/2026 20:45 | 100 | 7.805 |
| 10/16/2026 20:45 | 100 | 7.805 |
| 10/16/2026 20:45 | 100 | 7.805 |
| 10/16/2026 20:45 | 1 | 7.805 |
| 10/16/2026 20:45 | 40 | 7.80 |
| 10/16/2026 20:45 | 5 | 7.80 |
| 10/16/2026 20:45 | 5 | 7.80 |
| 10/16/2026 20:45 | 100 | 7.80 |
| 10/16/2026 20:45 | 10 | 7.80 |
| 10/16/2026 20:44 | 200 | 7.795 |
| 10/16/2026 20:44 | 100 | 7.795 |
| 10/16/2026 20:44 | 100 | 7.795 |
| 10/16/2026 20:44 | 100 | 7.795 |
| 10/16/2026 20:44 | 100 | 7.79 |
| 10/16/2026 20:44 | 130 | 7.79 |
| 10/16/2026 20:44 | 100 | 7.79 |
| 10/16/2026 20:42 | 197 | 7.79 |
| 10/16/2026 20:42 | 500 | 7.785 |
| 10/16/2026 20:42 | 3 | 7.785 |
| 10/16/2026 20:40 | 100 | 7.785 |
| 10/16/2026 20:40 | 100 | 7.79 |
| 10/16/2026 20:40 | 180 | 7.79 |
| 10/16/2026 20:40 | 200 | 7.79 |
| 10/16/2026 20:40 | 1 | 7.795 |
| 10/16/2026 20:40 | 100 | 7.795 |
| 10/16/2026 20:39 | 200 | 7.79 |
| 10/16/2026 20:39 | 100 | 7.79 |
| 10/16/2026 20:39 | 30 | 7.79 |
| 10/16/2026 20:39 | 100 | 7.79 |
| 10/16/2026 20:39 | 899 | 7.78 |
| 10/16/2026 20:39 | 100 | 7.78 |
| 10/16/2026 20:39 | 100 | 7.78 |
| 10/16/2026 20:39 | 175 | 7.78 |
| 10/16/2026 20:39 | 25 | 7.78 |
| 10/16/2026 20:39 | 100 | 7.78 |
| 10/16/2026 20:38 | 100 | 7.78 |
| 10/16/2026 20:38 | 98 | 7.775 |
| 10/16/2026 20:37 | 2 | 7.775 |
| 10/16/2026 20:37 | 200 | 7.775 |
| 10/16/2026 20:37 | 1 | 7.775 |
| 10/16/2026 20:35 | 1 | 7.775 |
| 10/16/2026 20:35 | 1 | 7.775 |
| 10/16/2026 20:35 | 1 | 7.775 |
| 10/16/2026 20:34 | 10 | 7.78 |
| 10/16/2026 20:34 | 90 | 7.78 |
| 10/16/2026 20:34 | 93 | 7.78 |
| 10/16/2026 20:34 | 7 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 348 | 7.78 |
| 10/16/2026 20:34 | 34 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 123 | 7.78 |
| 10/16/2026 20:34 | 20 | 7.78 |
| 10/16/2026 20:34 | 17 | 7.78 |
| 10/16/2026 20:34 | 77 | 7.78 |
| 10/16/2026 20:34 | 1023 | 7.78 |
| 10/16/2026 20:34 | 102 | 7.78 |
| 10/16/2026 20:34 | 98 | 7.78 |
| 10/16/2026 20:34 | 6 | 7.78 |
| 10/16/2026 20:34 | 800 | 7.78 |
| 10/16/2026 20:34 | 20 | 7.78 |
| 10/16/2026 20:34 | 4 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 1 | 7.785 |
| 10/16/2026 20:34 | 200 | 7.785 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:34 | 5 | 7.78 |
| 10/16/2026 20:34 | 100 | 7.78 |
| 10/16/2026 20:33 | 75 | 7.775 |
| 10/16/2026 20:33 | 100 | 7.775 |
| 10/16/2026 20:32 | 94 | 7.775 |
| 10/16/2026 20:32 | 75 | 7.775 |
| 10/16/2026 20:32 | 25 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 14 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 100 | 7.775 |
| 10/16/2026 20:32 | 200 | 7.77 |
| 10/16/2026 20:32 | 200 | 7.77 |
| 10/16/2026 20:32 | 100 | 7.77 |
| 10/16/2026 20:32 | 100 | 7.77 |
| 10/16/2026 20:32 | 36 | 7.77 |
| 10/16/2026 20:32 | 56 | 7.77 |
| 10/16/2026 20:32 | 20 | 7.77 |
| 10/16/2026 20:32 | 100 | 7.77 |
| 10/16/2026 20:32 | 1 | 7.77 |
| 10/16/2026 20:32 | 100 | 7.77 |
| 10/16/2026 20:32 | 100 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 20 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 5 | 7.77 |
| 10/16/2026 20:32 | 71 | 7.765 |
| 10/16/2026 20:32 | 1 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 1 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 200 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 100 | 7.765 |
| 10/16/2026 20:31 | 200 | 7.765 |
| 10/16/2026 20:31 | 199 | 7.765 |
| 10/16/2026 20:31 | 1 | 7.765 |
| 10/16/2026 20:31 | 199 | 7.765 |
| 10/16/2026 20:31 | 1 | 7.765 |
| 10/16/2026 20:31 | 199 | 7.765 |
| 10/16/2026 20:31 | 45 | 7.765 |
| 10/16/2026 20:31 | 1 | 7.765 |
| 10/16/2026 20:31 | 200 | 7.76 |
| 10/16/2026 20:31 | 38 | 7.76 |
| 10/16/2026 20:31 | 7 | 7.76 |
| 10/16/2026 20:31 | 10 | 7.76 |
| 10/16/2026 20:31 | 83 | 7.76 |
| 10/16/2026 20:31 | 300 | 7.76 |
| 10/16/2026 20:31 | 100 | 7.76 |
| 10/16/2026 20:31 | 1 | 7.755 |
| 10/16/2026 20:31 | 186 | 7.755 |
| 10/16/2026 20:30 | 6 | 7.755 |
| 10/16/2026 20:29 | 30 | 7.76 |
| 10/16/2026 20:27 | 43 | 7.755 |
| 10/16/2026 20:27 | 6 | 7.755 |
| 10/16/2026 20:25 | 1 | 7.755 |
| 10/16/2026 20:24 | 6 | 7.755 |
| 10/16/2026 20:24 | 100 | 7.755 |
| 10/16/2026 20:24 | 15 | 7.755 |
| 10/16/2026 20:23 | 6 | 7.755 |
| 10/16/2026 20:23 | 8 | 7.755 |
| 10/16/2026 20:23 | 6 | 7.755 |
| 10/16/2026 20:23 | 100 | 7.755 |
| 10/16/2026 20:23 | 3 | 7.755 |
| 10/16/2026 20:23 | 97 | 7.755 |
| 10/16/2026 20:23 | 100 | 7.755 |
| 10/16/2026 20:23 | 3 | 7.755 |
| 10/16/2026 20:23 | 8 | 7.755 |
| 10/16/2026 20:23 | 100 | 7.755 |
| 10/16/2026 20:23 | 100 | 7.755 |
| 10/16/2026 20:23 | 100 | 7.755 |
| 10/16/2026 20:22 | 5 | 7.755 |
| 10/16/2026 20:22 | 1 | 7.755 |
| 10/16/2026 20:22 | 14 | 7.755 |
| 10/16/2026 20:22 | 34 | 7.755 |
| 10/16/2026 20:22 | 11 | 7.755 |
| 10/16/2026 20:22 | 12 | 7.755 |
| 10/16/2026 20:22 | 12 | 7.755 |
| 10/16/2026 20:22 | 100 | 7.755 |
| 10/16/2026 20:22 | 11 | 7.755 |
| 10/16/2026 20:22 | 12 | 7.755 |
| 10/16/2026 20:22 | 11 | 7.755 |
| 10/16/2026 20:22 | 12 | 7.755 |
| 10/16/2026 20:22 | 6 | 7.755 |
| 10/16/2026 20:22 | 11 | 7.755 |
| 10/16/2026 20:22 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 14 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 1 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 11 | 7.755 |
| 10/16/2026 20:21 | 12 | 7.755 |
| 10/16/2026 20:21 | 100 | 7.755 |
| 10/16/2026 20:20 | 6 | 7.755 |
| 10/16/2026 20:20 | 11 | 7.755 |
| 10/16/2026 20:20 | 93 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 11 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 11 | 7.755 |
| 10/16/2026 20:20 | 6 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 100 | 7.755 |
| 10/16/2026 20:20 | 11 | 7.755 |
| 10/16/2026 20:20 | 13 | 7.755 |
| 10/16/2026 20:20 | 11 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:20 | 100 | 7.755 |
| 10/16/2026 20:20 | 12 | 7.755 |
| 10/16/2026 20:19 | 6 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 11 | 7.755 |
| 10/16/2026 20:19 | 13 | 7.755 |
| 10/16/2026 20:19 | 11 | 7.755 |
| 10/16/2026 20:19 | 90 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 10 | 7.755 |
| 10/16/2026 20:19 | 11 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 13 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 13 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 3 | 7.755 |
| 10/16/2026 20:19 | 10 | 7.755 |
| 10/16/2026 20:19 | 12 | 7.755 |
| 10/16/2026 20:19 | 6 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 13 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 13 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 10 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 10 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 10 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 13 | 7.755 |
| 10/16/2026 20:18 | 12 | 7.755 |
| 10/16/2026 20:18 | 10 | 7.755 |
| 10/16/2026 20:17 | 200 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 10 | 7.755 |
| 10/16/2026 20:17 | 10 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 13 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 15 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 10 | 7.755 |
| 10/16/2026 20:17 | 11 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 13 | 7.755 |
| 10/16/2026 20:17 | 12 | 7.755 |
| 10/16/2026 20:17 | 15 | 7.755 |
| 10/16/2026 20:17 | 100 | 7.755 |
| 10/16/2026 20:16 | 100 | 7.755 |
| 10/16/2026 20:16 | 100 | 7.755 |
| 10/16/2026 20:15 | 1 | 7.755 |
| 10/16/2026 20:15 | 12 | 7.755 |
| 10/16/2026 20:15 | 100 | 7.755 |
| 10/16/2026 20:15 | 100 | 7.755 |
| 10/16/2026 20:15 | 100 | 7.755 |
| 10/16/2026 20:15 | 102 | 7.75 |
| 10/16/2026 20:15 | 100 | 7.75 |
| 10/16/2026 20:15 | 100 | 7.75 |
| 10/16/2026 20:15 | 100 | 7.75 |
| 10/16/2026 20:15 | 2 | 7.75 |
| 10/16/2026 20:15 | 200 | 7.755 |
| 10/16/2026 20:15 | 98 | 7.75 |
| 10/16/2026 20:15 | 72 | 7.755 |
| 10/16/2026 20:14 | 16 | 7.755 |
| 10/16/2026 20:14 | 2 | 7.755 |
| 10/16/2026 20:14 | 1 | 7.755 |
| 10/16/2026 20:14 | 6 | 7.755 |
| 10/16/2026 20:14 | 9 | 7.755 |
| 10/16/2026 20:14 | 1 | 7.755 |
| 10/16/2026 20:13 | 1 | 7.755 |
| 10/16/2026 20:12 | 1 | 7.755 |
| 10/16/2026 20:12 | 1 | 7.755 |
| 10/16/2026 20:11 | 1 | 7.755 |
| 10/16/2026 20:11 | 3 | 7.755 |
| 10/16/2026 20:11 | 100 | 7.755 |
| 10/16/2026 20:11 | 100 | 7.755 |
| 10/16/2026 20:10 | 65 | 7.76 |
| 10/16/2026 20:10 | 10 | 7.76 |
| 10/16/2026 20:10 | 65 | 7.765 |
| 10/16/2026 20:09 | 100 | 7.765 |
| 10/16/2026 20:09 | 100 | 7.765 |
| 10/16/2026 20:09 | 100 | 7.76 |
| 10/16/2026 20:09 | 100 | 7.76 |
| 10/16/2026 20:09 | 50 | 7.76 |
| 10/16/2026 20:09 | 100 | 7.76 |
| 10/16/2026 20:09 | 1 | 7.76 |
| 10/16/2026 20:09 | 100 | 7.76 |
| 10/16/2026 20:09 | 302 | 7.76 |
| 10/16/2026 20:09 | 1 | 7.76 |
| 10/16/2026 20:09 | 1 | 7.76 |
| 10/16/2026 20:07 | 12 | 7.755 |
| 10/16/2026 20:07 | 100 | 7.755 |
| 10/16/2026 20:07 | 95 | 7.76 |
| 10/16/2026 20:07 | 5 | 7.76 |
| 10/16/2026 20:07 | 200 | 7.76 |
| 10/16/2026 20:07 | 65 | 7.755 |
| 10/16/2026 20:05 | 150 | 7.755 |
| 10/16/2026 20:05 | 6 | 7.755 |
| 10/16/2026 20:05 | 100 | 7.75 |
| 10/16/2026 20:05 | 100 | 7.75 |
| 10/16/2026 20:05 | 1 | 7.75 |
| 10/16/2026 20:05 | 3 | 7.75 |
| 10/16/2026 20:05 | 45 | 7.75 |
| 10/16/2026 20:05 | 100 | 7.75 |
| 10/16/2026 20:05 | 200 | 7.75 |
| 10/16/2026 20:05 | 154 | 7.75 |
| 10/16/2026 20:05 | 32 | 7.75 |
| 10/16/2026 20:05 | 150 | 7.745 |
| 10/16/2026 20:05 | 50 | 7.745 |
| 10/16/2026 20:05 | 150 | 7.745 |
| 10/16/2026 20:05 | 45 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 1 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 50 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 150 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 100 | 7.745 |
| 10/16/2026 20:02 | 290 | 7.75 |
| 10/16/2026 20:02 | 13 | 7.75 |
| 10/16/2026 20:02 | 187 | 7.75 |
| 10/16/2026 20:02 | 1 | 7.75 |
| 10/16/2026 20:02 | 100 | 7.75 |
| 10/16/2026 20:02 | 2 | 7.75 |
| 10/16/2026 20:02 | 6 | 7.75 |
| 10/16/2026 20:02 | 104 | 7.75 |
| 10/16/2026 20:02 | 200 | 7.75 |
| 10/16/2026 20:02 | 30 | 7.745 |
| 10/16/2026 20:01 | 58 | 7.74 |
| 10/16/2026 20:01 | 1 | 7.74 |
| 10/16/2026 20:01 | 1 | 7.74 |
| 10/16/2026 20:01 | 415 | 7.75 |
| 10/16/2026 20:01 | 100 | 7.75 |
| 10/16/2026 20:01 | 100 | 7.75 |
| 10/16/2026 20:01 | 200 | 7.755 |
| 10/16/2026 20:00 | 300 | 7.75 |
| 10/16/2026 20:00 | 100 | 7.755 |
| 10/16/2026 20:00 | 100 | 7.755 |
| 10/16/2026 20:00 | 300 | 7.76 |
| 10/16/2026 20:00 | 100 | 7.76 |
| 10/16/2026 20:00 | 200 | 7.76 |
| 10/16/2026 20:00 | 100 | 7.765 |
| 10/16/2026 20:00 | 100 | 7.765 |
| 10/16/2026 20:00 | 100 | 7.765 |
| 10/16/2026 20:00 | 2 | 7.765 |
| 10/16/2026 20:00 | 100 | 7.77 |
| 10/16/2026 19:59 | 200 | 7.77 |
| 10/16/2026 19:59 | 100 | 7.77 |
| 10/16/2026 19:59 | 1 | 7.775 |
| 10/16/2026 19:59 | 100 | 7.775 |
| 10/16/2026 19:58 | 8 | 7.775 |
| 10/16/2026 19:57 | 200 | 7.775 |
| 10/16/2026 19:57 | 200 | 7.775 |
| 10/16/2026 19:57 | 9 | 7.775 |
| 10/16/2026 19:57 | 100 | 7.78 |
| 10/16/2026 19:57 | 100 | 7.78 |
| 10/16/2026 19:57 | 100 | 7.78 |
| 10/16/2026 19:57 | 100 | 7.78 |
| 10/16/2026 19:57 | 1 | 7.785 |
| 10/16/2026 19:55 | 95 | 7.78 |
| 10/16/2026 19:55 | 400 | 7.78 |
| 10/16/2026 19:55 | 200 | 7.78 |
| 10/16/2026 19:55 | 5 | 7.78 |
| 10/16/2026 19:55 | 34 | 7.78 |
| 10/16/2026 19:55 | 43 | 7.78 |
| 10/16/2026 19:55 | 15 | 7.78 |
| 10/16/2026 19:55 | 142 | 7.78 |
| 10/16/2026 19:55 | 146 | 7.78 |
| 10/16/2026 19:55 | 6 | 7.78 |
| 10/16/2026 19:55 | 5 | 7.78 |
| 10/16/2026 19:55 | 1 | 7.78 |
| 10/16/2026 19:55 | 500 | 7.775 |
| 10/16/2026 19:55 | 33 | 7.775 |
| 10/16/2026 19:54 | 150 | 7.775 |
| 10/16/2026 19:52 | 1 | 7.775 |
| 10/16/2026 19:52 | 1 | 7.775 |
| 10/16/2026 19:52 | 1 | 7.775 |
| 10/16/2026 19:52 | 13 | 7.775 |
| 10/16/2026 19:52 | 125 | 7.77 |
| 10/16/2026 19:52 | 146 | 7.77 |
| 10/16/2026 19:52 | 100 | 7.77 |
| 10/16/2026 19:52 | 100 | 7.77 |
| 10/16/2026 19:52 | 2 | 7.77 |
| 10/16/2026 19:52 | 98 | 7.77 |
| 10/16/2026 19:52 | 100 | 7.77 |
| 10/16/2026 19:52 | 100 | 7.77 |
| 10/16/2026 19:52 | 2 | 7.77 |
| 10/16/2026 19:52 | 200 | 7.77 |
| 10/16/2026 19:52 | 100 | 7.77 |
| 10/16/2026 19:52 | 48 | 7.77 |
| 10/16/2026 19:52 | 1 | 7.77 |
| 10/16/2026 19:52 | 180 | 7.77 |
| 10/16/2026 19:52 | 11 | 7.775 |
| 10/16/2026 19:51 | 11 | 7.775 |
| 10/16/2026 19:51 | 11 | 7.775 |
| 10/16/2026 19:51 | 10 | 7.77 |
| 10/16/2026 19:51 | 15 | 7.775 |
| 10/16/2026 19:51 | 11 | 7.775 |
| 10/16/2026 19:51 | 11 | 7.775 |
| 10/16/2026 19:51 | 12 | 7.775 |
| 10/16/2026 19:51 | 11 | 7.775 |
| 10/16/2026 19:51 | 12 | 7.775 |
| 10/16/2026 19:51 | 12 | 7.775 |
| 10/16/2026 19:51 | 12 | 7.775 |
| 10/16/2026 19:51 | 9 | 7.775 |
| 10/16/2026 19:51 | 39 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 100 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 10 | 7.77 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:50 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 11 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 15 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.775 |
| 10/16/2026 19:49 | 12 | 7.775 |
| 10/16/2026 19:49 | 200 | 7.78 |
| 10/16/2026 19:49 | 200 | 7.78 |
| 10/16/2026 19:49 | 12 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 12 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:48 | 11 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 40 | 7.78 |
| 10/16/2026 19:47 | 20 | 7.78 |
| 10/16/2026 19:47 | 40 | 7.78 |
| 10/16/2026 19:47 | 200 | 7.78 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 100 | 7.785 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 12 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:47 | 11 | 7.785 |
| 10/16/2026 19:46 | 12 | 7.785 |
| 10/16/2026 19:46 | 12 | 7.785 |
| 10/16/2026 19:46 | 100 | 7.785 |
| 10/16/2026 19:46 | 57 | 7.785 |
| 10/16/2026 19:46 | 100 | 7.785 |
| 10/16/2026 19:46 | 13 | 7.785 |
| 10/16/2026 19:46 | 100 | 7.785 |
| 10/16/2026 19:46 | 1 | 7.785 |
| 10/16/2026 19:46 | 13 | 7.785 |
| 10/16/2026 19:46 | 10 | 7.785 |
| 10/16/2026 19:46 | 4 | 7.79 |
| 10/16/2026 19:46 | 800 | 7.79 |
| 10/16/2026 19:46 | 2565 | 7.79 |
| 10/16/2026 19:46 | 61 | 7.79 |
| 10/16/2026 19:46 | 939 | 7.79 |
| 10/16/2026 19:46 | 100 | 7.79 |
| 10/16/2026 19:46 | 10 | 7.795 |
| 10/16/2026 19:46 | 10 | 7.795 |
| 10/16/2026 19:46 | 10 | 7.795 |
| 10/16/2026 19:46 | 12 | 7.795 |
| 10/16/2026 19:46 | 1 | 7.795 |
| 10/16/2026 19:45 | 13 | 7.795 |
| 10/16/2026 19:45 | 10 | 7.795 |
| 10/16/2026 19:45 | 13 | 7.795 |
| 10/16/2026 19:45 | 10 | 7.795 |
| 10/16/2026 19:45 | 194 | 7.795 |
| 10/16/2026 19:45 | 100 | 7.795 |
| 10/16/2026 19:45 | 290 | 7.79 |
| 10/16/2026 19:45 | 100 | 7.795 |
| 10/16/2026 19:45 | 100 | 7.795 |
| 10/16/2026 19:45 | 100 | 7.795 |
| 10/16/2026 19:45 | 100 | 7.795 |
| 10/16/2026 19:45 | 200 | 7.79 |
| 10/16/2026 19:45 | 80 | 7.79 |
| 10/16/2026 19:45 | 54 | 7.78 |
| 10/16/2026 19:45 | 100 | 7.78 |
| 10/16/2026 19:45 | 10 | 7.78 |
| 10/16/2026 19:45 | 200 | 7.78 |
| 10/16/2026 19:45 | 100 | 7.78 |
| 10/16/2026 19:45 | 180 | 7.78 |
| 10/16/2026 19:45 | 100 | 7.78 |
| 10/16/2026 19:45 | 500 | 7.775 |
| 10/16/2026 19:45 | 100 | 7.775 |
| 10/16/2026 19:44 | 1 | 7.77 |
| 10/16/2026 19:43 | 100 | 7.775 |
| 10/16/2026 19:43 | 1 | 7.775 |
| 10/16/2026 19:42 | 1 | 7.775 |
| 10/16/2026 19:42 | 1 | 7.775 |
| 10/16/2026 19:42 | 100 | 7.775 |
| 10/16/2026 19:42 | 150 | 7.775 |
| 10/16/2026 19:42 | 10 | 7.775 |
| 10/16/2026 19:42 | 10 | 7.775 |
| 10/16/2026 19:42 | 100 | 7.775 |
| 10/16/2026 19:42 | 100 | 7.775 |
| 10/16/2026 19:42 | 1 | 7.775 |
| 10/16/2026 19:42 | 1 | 7.775 |
| 10/16/2026 19:42 | 1 | 7.775 |
| 10/16/2026 19:41 | 100 | 7.775 |
| 10/16/2026 19:41 | 1 | 7.775 |
| 10/16/2026 19:41 | 1 | 7.775 |
| 10/16/2026 19:41 | 100 | 7.775 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 300 | 7.77 |
| 10/16/2026 19:41 | 88 | 7.77 |
| 10/16/2026 19:41 | 1 | 7.77 |
| 10/16/2026 19:41 | 400 | 7.77 |
| 10/16/2026 19:41 | 1 | 7.77 |
| 10/16/2026 19:41 | 1 | 7.77 |
| 10/16/2026 19:41 | 18 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 300 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 62 | 7.765 |
| 10/16/2026 19:41 | 1 | 7.765 |
| 10/16/2026 19:41 | 200 | 7.765 |
| 10/16/2026 19:41 | 200 | 7.765 |
| 10/16/2026 19:41 | 200 | 7.765 |
| 10/16/2026 19:41 | 1 | 7.765 |
| 10/16/2026 19:41 | 1 | 7.765 |
| 10/16/2026 19:41 | 67 | 7.765 |
| 10/16/2026 19:40 | 9 | 7.765 |
| 10/16/2026 19:40 | 5 | 7.765 |
| 10/16/2026 19:40 | 5 | 7.765 |
| 10/16/2026 19:40 | 94 | 7.765 |
| 10/16/2026 19:40 | 14 | 7.765 |
| 10/16/2026 19:39 | 1 | 7.765 |
| 10/16/2026 19:39 | 100 | 7.765 |
| 10/16/2026 19:39 | 100 | 7.765 |
| 10/16/2026 19:39 | 10 | 7.765 |
| 10/16/2026 19:39 | 19 | 7.765 |
| 10/16/2026 19:39 | 200 | 7.76 |
| 10/16/2026 19:39 | 100 | 7.76 |
| 10/16/2026 19:39 | 41 | 7.76 |
| 10/16/2026 19:39 | 259 | 7.76 |
| 10/16/2026 19:39 | 70 | 7.76 |
| 10/16/2026 19:39 | 100 | 7.76 |
| 10/16/2026 19:39 | 10 | 7.76 |
| 10/16/2026 19:39 | 200 | 7.76 |
| 10/16/2026 19:39 | 100 | 7.76 |
| 10/16/2026 19:39 | 4 | 7.76 |
| 10/16/2026 19:39 | 110 | 7.76 |
| 10/16/2026 19:39 | 90 | 7.76 |
| 10/16/2026 19:37 | 390 | 7.755 |
| 10/16/2026 19:37 | 1 | 7.76 |
| 10/16/2026 19:37 | 1 | 7.76 |
| 10/16/2026 19:37 | 1 | 7.76 |
| 10/16/2026 19:37 | 242 | 7.76 |
| 10/16/2026 19:37 | 312 | 7.76 |
| 10/16/2026 19:37 | 1 | 7.76 |
| 10/16/2026 19:37 | 1 | 7.765 |
| 10/16/2026 19:36 | 13 | 7.765 |
| 10/16/2026 19:36 | 100 | 7.77 |
| 10/16/2026 19:36 | 10 | 7.77 |
| 10/16/2026 19:36 | 10 | 7.77 |
| 10/16/2026 19:36 | 1 | 7.77 |
| 10/16/2026 19:36 | 66 | 7.77 |
| 10/16/2026 19:36 | 200 | 7.77 |
| 10/16/2026 19:36 | 100 | 7.775 |
| 10/16/2026 19:36 | 47 | 7.775 |
| 10/16/2026 19:36 | 150 | 7.775 |
| 10/16/2026 19:36 | 1 | 7.775 |
| 10/16/2026 19:36 | 10 | 7.775 |
| 10/16/2026 19:35 | 1 | 7.775 |
| 10/16/2026 19:34 | 25 | 7.775 |
| 10/16/2026 19:34 | 1 | 7.775 |
| 10/16/2026 19:34 | 100 | 7.775 |
| 10/16/2026 19:34 | 100 | 7.775 |
| 10/16/2026 19:34 | 1 | 7.775 |
| 10/16/2026 19:34 | 6 | 7.775 |
| 10/16/2026 19:32 | 35 | 7.775 |
| 10/16/2026 19:32 | 30 | 7.775 |
| 10/16/2026 19:32 | 100 | 7.775 |
| 10/16/2026 19:31 | 1 | 7.775 |
| 10/16/2026 19:31 | 1 | 7.775 |
| 10/16/2026 19:30 | 20 | 7.77 |
| 10/16/2026 19:30 | 100 | 7.77 |
| 10/16/2026 19:30 | 210 | 7.77 |
| 10/16/2026 19:30 | 7 | 7.77 |
| 10/16/2026 19:30 | 5 | 7.77 |
| 10/16/2026 19:30 | 7 | 7.77 |
| 10/16/2026 19:30 | 180 | 7.77 |
| 10/16/2026 19:30 | 2421 | 7.77 |
| 10/16/2026 19:30 | 371 | 7.77 |
| 10/16/2026 19:30 | 128 | 7.77 |
| 10/16/2026 19:30 | 100 | 7.77 |
| 10/16/2026 19:30 | 300 | 7.77 |
| 10/16/2026 19:30 | 64 | 7.77 |
| 10/16/2026 19:30 | 150 | 7.775 |
| 10/16/2026 19:30 | 50 | 7.775 |
| 10/16/2026 19:30 | 100 | 7.775 |
| 10/16/2026 19:30 | 100 | 7.78 |
| 10/16/2026 19:30 | 100 | 7.78 |
| 10/16/2026 19:30 | 53 | 7.78 |
| 10/16/2026 19:30 | 900 | 7.78 |
| 10/16/2026 19:30 | 100 | 7.78 |
| 10/16/2026 19:30 | 200 | 7.78 |
| 10/16/2026 19:30 | 300 | 7.78 |
| 10/16/2026 19:30 | 100 | 7.78 |
| 10/16/2026 19:30 | 200 | 7.78 |
| 10/16/2026 19:30 | 100 | 7.775 |
| 10/16/2026 19:30 | 1 | 7.775 |
| 10/16/2026 19:30 | 100 | 7.775 |
| 10/16/2026 19:29 | 1 | 7.77 |
| 10/16/2026 19:28 | 59 | 7.77 |
| 10/16/2026 19:28 | 41 | 7.77 |
| 10/16/2026 19:28 | 32 | 7.77 |
| 10/16/2026 19:28 | 1 | 7.77 |
| 10/16/2026 19:28 | 26 | 7.77 |
| 10/16/2026 19:28 | 300 | 7.77 |
| 10/16/2026 19:28 | 100 | 7.765 |
| 10/16/2026 19:28 | 100 | 7.765 |
| 10/16/2026 19:28 | 19 | 7.765 |
| 10/16/2026 19:28 | 100 | 7.77 |
| 10/16/2026 19:28 | 100 | 7.77 |
| 10/16/2026 19:28 | 1 | 7.77 |
| 10/16/2026 19:28 | 25 | 7.77 |
| 10/16/2026 19:28 | 10 | 7.77 |
| 10/16/2026 19:25 | 100 | 7.775 |
| 10/16/2026 19:25 | 100 | 7.775 |
| 10/16/2026 19:25 | 52 | 7.77 |
| 10/16/2026 19:25 | 85 | 7.77 |
| 10/16/2026 19:25 | 200 | 7.77 |
| 10/16/2026 19:25 | 1 | 7.77 |
| 10/16/2026 19:25 | 6 | 7.77 |
| 10/16/2026 19:25 | 94 | 7.77 |
| 10/16/2026 19:25 | 1 | 7.77 |
| 10/16/2026 19:25 | 5 | 7.77 |
| 10/16/2026 19:25 | 300 | 7.77 |
| 10/16/2026 19:25 | 1 | 7.765 |
| 10/16/2026 19:24 | 1 | 7.765 |
| 10/16/2026 19:24 | 100 | 7.765 |
| 10/16/2026 19:24 | 164 | 7.765 |
| 10/16/2026 19:24 | 40 | 7.765 |
| 10/16/2026 19:24 | 100 | 7.765 |
| 10/16/2026 19:24 | 10 | 7.765 |
| 10/16/2026 19:23 | 46 | 7.765 |
| 10/16/2026 19:23 | 4 | 7.765 |
| 10/16/2026 19:23 | 30 | 7.765 |
| 10/16/2026 19:22 | 6 | 7.765 |
| 10/16/2026 19:22 | 1 | 7.765 |
| 10/16/2026 19:22 | 48 | 7.765 |
| 10/16/2026 19:22 | 200 | 7.77 |
| 10/16/2026 19:22 | 17 | 7.775 |
| 10/16/2026 19:22 | 40 | 7.775 |
| 10/16/2026 19:22 | 100 | 7.775 |
| 10/16/2026 19:22 | 100 | 7.775 |
| 10/16/2026 19:22 | 40 | 7.775 |
| 10/16/2026 19:22 | 15 | 7.775 |
| 10/16/2026 19:22 | 100 | 7.775 |
| 10/16/2026 19:22 | 19 | 7.775 |
| 10/16/2026 19:22 | 19 | 7.775 |
| 10/16/2026 19:22 | 19 | 7.775 |
| 10/16/2026 19:22 | 1 | 7.775 |
| 10/16/2026 19:22 | 18 | 7.775 |
| 10/16/2026 19:22 | 27 | 7.775 |
| 10/16/2026 19:22 | 10 | 7.775 |
| 10/16/2026 19:22 | 18 | 7.775 |
| 10/16/2026 19:22 | 10 | 7.775 |
| 10/16/2026 19:22 | 17 | 7.775 |
| 10/16/2026 19:22 | 1 | 7.775 |
| 10/16/2026 19:22 | 18 | 7.775 |
| 10/16/2026 19:22 | 10 | 7.775 |
| 10/16/2026 19:22 | 18 | 7.775 |
| 10/16/2026 19:22 | 10 | 7.775 |
| 10/16/2026 19:22 | 18 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 19 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 2 | 7.775 |
| 10/16/2026 19:21 | 17 | 7.77 |
| 10/16/2026 19:21 | 18 | 7.77 |
| 10/16/2026 19:21 | 19 | 7.77 |
| 10/16/2026 19:21 | 18 | 7.77 |
| 10/16/2026 19:21 | 10 | 7.77 |
| 10/16/2026 19:21 | 18 | 7.77 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 10 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 17 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 35 | 7.775 |
| 10/16/2026 19:21 | 140 | 7.77 |
| 10/16/2026 19:21 | 150 | 7.77 |
| 10/16/2026 19:21 | 52 | 7.77 |
| 10/16/2026 19:21 | 58 | 7.77 |
| 10/16/2026 19:21 | 3 | 7.77 |
| 10/16/2026 19:21 | 53 | 7.77 |
| 10/16/2026 19:21 | 2 | 7.77 |
| 10/16/2026 19:21 | 100 | 7.765 |
| 10/16/2026 19:21 | 100 | 7.765 |
| 10/16/2026 19:21 | 100 | 7.765 |
| 10/16/2026 19:21 | 68 | 7.77 |
| 10/16/2026 19:21 | 32 | 7.77 |
| 10/16/2026 19:21 | 137 | 7.77 |
| 10/16/2026 19:21 | 400 | 7.77 |
| 10/16/2026 19:21 | 113 | 7.77 |
| 10/16/2026 19:21 | 107 | 7.77 |
| 10/16/2026 19:21 | 80 | 7.77 |
| 10/16/2026 19:21 | 200 | 7.77 |
| 10/16/2026 19:21 | 830 | 7.77 |
| 10/16/2026 19:21 | 68 | 7.775 |
| 10/16/2026 19:21 | 32 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 100 | 7.775 |
| 10/16/2026 19:21 | 100 | 7.775 |
| 10/16/2026 19:21 | 100 | 7.775 |
| 10/16/2026 19:21 | 17 | 7.775 |
| 10/16/2026 19:21 | 59 | 7.775 |
| 10/16/2026 19:21 | 90 | 7.775 |
| 10/16/2026 19:21 | 100 | 7.775 |
| 10/16/2026 19:21 | 18 | 7.775 |
| 10/16/2026 19:21 | 17 | 7.775 |
| 10/16/2026 19:20 | 18 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 5 | 7.775 |
| 10/16/2026 19:20 | 5 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 1 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 5 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 6 | 7.775 |
| 10/16/2026 19:20 | 10 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 17 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:20 | 16 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 17 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 17 | 7.775 |
| 10/16/2026 19:19 | 7 | 7.775 |
| 10/16/2026 19:19 | 9 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 170 | 7.77 |
| 10/16/2026 19:19 | 17 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 17 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 1 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 1 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 15 | 7.775 |
| 10/16/2026 19:19 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 3 | 7.775 |
| 10/16/2026 19:18 | 13 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 16 | 7.775 |
| 10/16/2026 19:18 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 16 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 16 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 8 | 7.77 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 16 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 15 | 7.775 |
| 10/16/2026 19:17 | 175 | 7.775 |
| 10/16/2026 19:17 | 100 | 7.775 |
| 10/16/2026 19:17 | 87 | 7.78 |
| 10/16/2026 19:17 | 87 | 7.78 |
| 10/16/2026 19:17 | 1305 | 7.78 |
| 10/16/2026 19:17 | 100 | 7.785 |
| 10/16/2026 19:16 | 100 | 7.785 |
| 10/16/2026 19:16 | 25 | 7.785 |
| 10/16/2026 19:16 | 42 | 7.785 |
| 10/16/2026 19:16 | 1 | 7.785 |
| 10/16/2026 19:16 | 100 | 7.785 |
| 10/16/2026 19:16 | 200 | 7.785 |
| 10/16/2026 19:16 | 100 | 7.785 |
| 10/16/2026 19:16 | 20 | 7.785 |
| 10/16/2026 19:15 | 165 | 7.785 |
| 10/16/2026 19:14 | 200 | 7.785 |
| 10/16/2026 19:14 | 100 | 7.785 |
| 10/16/2026 19:14 | 248 | 7.785 |
| 10/16/2026 19:14 | 100 | 7.785 |
| 10/16/2026 19:14 | 100 | 7.785 |
| 10/16/2026 19:14 | 3 | 7.79 |
| 10/16/2026 19:14 | 224 | 7.79 |
| 10/16/2026 19:13 | 17 | 7.79 |
| 10/16/2026 19:13 | 60 | 7.79 |
| 10/16/2026 19:13 | 140 | 7.79 |
| 10/16/2026 19:13 | 100 | 7.79 |
| 10/16/2026 19:13 | 60 | 7.79 |
| 10/16/2026 19:13 | 100 | 7.79 |
| 10/16/2026 19:12 | 2 | 7.795 |
| 10/16/2026 19:12 | 26 | 7.795 |
| 10/16/2026 19:12 | 12 | 7.795 |
| 10/16/2026 19:12 | 11 | 7.795 |
| 10/16/2026 19:12 | 11 | 7.795 |
| 10/16/2026 19:12 | 12 | 7.795 |
| 10/16/2026 19:12 | 11 | 7.795 |
| 10/16/2026 19:12 | 200 | 7.795 |
| 10/16/2026 19:12 | 55 | 7.795 |
| 10/16/2026 19:12 | 25 | 7.795 |
| 10/16/2026 19:12 | 100 | 7.80 |
| 10/16/2026 19:12 | 11 | 7.805 |
| 10/16/2026 19:12 | 11 | 7.805 |
| 10/16/2026 19:12 | 12 | 7.805 |
| 10/16/2026 19:12 | 11 | 7.805 |
| 10/16/2026 19:11 | 100 | 7.80 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 12 | 7.805 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 100 | 7.80 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 11 | 7.805 |
| 10/16/2026 19:11 | 10 | 7.805 |
| 10/16/2026 19:11 | 58 | 7.805 |
| 10/16/2026 19:10 | 100 | 7.805 |
| 10/16/2026 19:10 | 100 | 7.805 |
| 10/16/2026 19:10 | 150 | 7.805 |
| 10/16/2026 19:10 | 50 | 7.805 |
| 10/16/2026 19:10 | 150 | 7.805 |
| 10/16/2026 19:10 | 100 | 7.805 |
| 10/16/2026 19:10 | 66 | 7.81 |
| 10/16/2026 19:10 | 200 | 7.81 |
| 10/16/2026 19:10 | 33 | 7.81 |
| 10/16/2026 19:10 | 82 | 7.82 |
| 10/16/2026 19:10 | 100 | 7.82 |
| 10/16/2026 19:10 | 100 | 7.82 |
| 10/16/2026 19:10 | 100 | 7.82 |
| 10/16/2026 19:10 | 1 | 7.82 |
| 10/16/2026 19:10 | 400 | 7.82 |
| 10/16/2026 19:10 | 141 | 7.825 |
| 10/16/2026 19:10 | 59 | 7.825 |
| 10/16/2026 19:10 | 189 | 7.825 |
| 10/16/2026 19:10 | 11 | 7.825 |
| 10/16/2026 19:10 | 200 | 7.825 |
| 10/16/2026 19:10 | 100 | 7.825 |
| 10/16/2026 19:09 | 1 | 7.825 |
| 10/16/2026 19:09 | 11 | 7.825 |
| 10/16/2026 19:09 | 12 | 7.825 |
| 10/16/2026 19:09 | 1 | 7.825 |
| 10/16/2026 19:09 | 7 | 7.825 |
| 10/16/2026 19:09 | 4 | 7.825 |
| 10/16/2026 19:09 | 100 | 7.825 |
| 10/16/2026 19:09 | 12 | 7.825 |
| 10/16/2026 19:09 | 100 | 7.825 |
| 10/16/2026 19:09 | 11 | 7.825 |
| 10/16/2026 19:09 | 1 | 7.825 |
| 10/16/2026 19:09 | 10 | 7.825 |
| 10/16/2026 19:09 | 10 | 7.825 |
| 10/16/2026 19:09 | 11 | 7.825 |
| 10/16/2026 19:09 | 12 | 7.825 |
| 10/16/2026 19:09 | 10 | 7.825 |
| 10/16/2026 19:09 | 11 | 7.825 |
| 10/16/2026 19:09 | 10 | 7.825 |
| 10/16/2026 19:08 | 10 | 7.825 |
| 10/16/2026 19:08 | 11 | 7.825 |
| 10/16/2026 19:08 | 25 | 7.825 |
| 10/16/2026 19:08 | 100 | 7.825 |
| 10/16/2026 19:08 | 100 | 7.825 |
| 10/16/2026 19:08 | 100 | 7.825 |
| 10/16/2026 19:07 | 100 | 7.835 |
| 10/16/2026 19:07 | 200 | 7.83 |
| 10/16/2026 19:07 | 100 | 7.835 |
| 10/16/2026 19:07 | 200 | 7.83 |
| 10/16/2026 19:07 | 190 | 7.83 |
| 10/16/2026 19:07 | 10 | 7.83 |
| 10/16/2026 19:07 | 197 | 7.83 |
| 10/16/2026 19:07 | 3 | 7.83 |
| 10/16/2026 19:07 | 100 | 7.83 |
| 10/16/2026 19:07 | 100 | 7.83 |
| 10/16/2026 19:07 | 28 | 7.83 |
| 10/16/2026 19:07 | 1 | 7.83 |
| 10/16/2026 19:07 | 100 | 7.83 |
| 10/16/2026 19:07 | 100 | 7.83 |
| 10/16/2026 19:06 | 3 | 7.835 |
| 10/16/2026 19:06 | 150 | 7.835 |
| 10/16/2026 19:06 | 16 | 7.835 |
| 10/16/2026 19:06 | 12 | 7.835 |
| 10/16/2026 19:06 | 1 | 7.835 |
| 10/16/2026 19:05 | 26 | 7.835 |
| 10/16/2026 19:05 | 100 | 7.84 |
| 10/16/2026 19:05 | 100 | 7.84 |
| 10/16/2026 19:05 | 200 | 7.84 |
| 10/16/2026 19:04 | 100 | 7.84 |
| 10/16/2026 19:04 | 200 | 7.84 |
| 10/16/2026 19:04 | 100 | 7.84 |
| 10/16/2026 19:04 | 200 | 7.84 |
| 10/16/2026 19:04 | 400 | 7.84 |
| 10/16/2026 19:04 | 100 | 7.84 |
| 10/16/2026 19:04 | 100 | 7.84 |
| 10/16/2026 19:04 | 120 | 7.84 |
| 10/16/2026 19:04 | 1 | 7.84 |
| 10/16/2026 19:04 | 100 | 7.84 |
| 10/16/2026 19:04 | 87 | 7.84 |
| 10/16/2026 19:04 | 5 | 7.84 |
| 10/16/2026 19:04 | 10 | 7.84 |
| 10/16/2026 19:04 | 114 | 7.83 |
| 10/16/2026 19:04 | 86 | 7.83 |
| 10/16/2026 19:04 | 63 | 7.83 |
| 10/16/2026 19:04 | 3 | 7.83 |
| 10/16/2026 19:04 | 1 | 7.83 |
| 10/16/2026 19:04 | 19 | 7.83 |
| 10/16/2026 19:03 | 1 | 7.825 |
| 10/16/2026 19:02 | 300 | 7.83 |
| 10/16/2026 19:02 | 100 | 7.83 |
| 10/16/2026 19:02 | 100 | 7.83 |
| 10/16/2026 19:02 | 600 | 7.83 |
| 10/16/2026 19:02 | 100 | 7.83 |
| 10/16/2026 19:02 | 100 | 7.83 |
| 10/16/2026 19:01 | 1 | 7.835 |
| 10/16/2026 19:00 | 1 | 7.835 |
| 10/16/2026 19:00 | 100 | 7.83 |
| 10/16/2026 19:00 | 100 | 7.83 |
| 10/16/2026 19:00 | 11 | 7.83 |
| 10/16/2026 19:00 | 53 | 7.83 |
| 10/16/2026 19:00 | 31 | 7.83 |
| 10/16/2026 19:00 | 16 | 7.83 |
| 10/16/2026 18:59 | 100 | 7.83 |
| 10/16/2026 18:59 | 200 | 7.83 |
| 10/16/2026 18:59 | 200 | 7.83 |
| 10/16/2026 18:59 | 78 | 7.83 |
| 10/16/2026 18:59 | 50 | 7.835 |
| 10/16/2026 18:59 | 120 | 7.83 |
| 10/16/2026 18:59 | 100 | 7.83 |
| 10/16/2026 18:58 | 1 | 7.825 |
| 10/16/2026 18:58 | 1 | 7.825 |
| 10/16/2026 18:57 | 83 | 7.825 |
| 10/16/2026 18:57 | 1 | 7.825 |
| 10/16/2026 18:57 | 1 | 7.825 |
| 10/16/2026 18:57 | 287 | 7.83 |
| 10/16/2026 18:57 | 100 | 7.83 |
| 10/16/2026 18:57 | 10 | 7.83 |
| 10/16/2026 18:57 | 3 | 7.83 |
| 10/16/2026 18:57 | 200 | 7.83 |
| 10/16/2026 18:56 | 100 | 7.835 |
| 10/16/2026 18:55 | 5 | 7.83 |
| 10/16/2026 18:55 | 100 | 7.83 |
| 10/16/2026 18:55 | 100 | 7.83 |
| 10/16/2026 18:53 | 1 | 7.825 |
| 10/16/2026 18:53 | 1 | 7.825 |
| 10/16/2026 18:53 | 100 | 7.825 |
| 10/16/2026 18:52 | 15 | 7.825 |
| 10/16/2026 18:52 | 100 | 7.82 |
| 10/16/2026 18:52 | 300 | 7.82 |
| 10/16/2026 18:52 | 3 | 7.82 |
| 10/16/2026 18:52 | 1 | 7.815 |
| 10/16/2026 18:51 | 150 | 7.795 |
| 10/16/2026 18:51 | 100 | 7.795 |
| 10/16/2026 18:51 | 100 | 7.795 |
| 10/16/2026 18:51 | 100 | 7.795 |
| 10/16/2026 18:51 | 150 | 7.795 |
| 10/16/2026 18:51 | 20 | 7.79 |
| 10/16/2026 18:51 | 900 | 7.79 |
| 10/16/2026 18:51 | 300 | 7.79 |
| 10/16/2026 18:51 | 100 | 7.78 |
| 10/16/2026 18:51 | 20 | 7.78 |
| 10/16/2026 18:51 | 100 | 7.78 |
| 10/16/2026 18:51 | 273 | 7.78 |
| 10/16/2026 18:51 | 2 | 7.78 |
| 10/16/2026 18:51 | 100 | 7.78 |
| 10/16/2026 18:51 | 2 | 7.775 |
| 10/16/2026 18:51 | 198 | 7.775 |
| 10/16/2026 18:51 | 120 | 7.78 |
| 10/16/2026 18:51 | 100 | 7.78 |
| 10/16/2026 18:51 | 499 | 7.78 |
| 10/16/2026 18:48 | 150 | 7.785 |
| 10/16/2026 18:48 | 50 | 7.785 |
| 10/16/2026 18:48 | 100 | 7.785 |
| 10/16/2026 18:48 | 100 | 7.785 |
| 10/16/2026 18:48 | 2 | 7.785 |
| 10/16/2026 18:48 | 198 | 7.785 |
| 10/16/2026 18:48 | 6 | 7.78 |
| 10/16/2026 18:48 | 5 | 7.78 |
| 10/16/2026 18:48 | 5 | 7.78 |
| 10/16/2026 18:48 | 20 | 7.78 |
| 10/16/2026 18:48 | 100 | 7.78 |
| 10/16/2026 18:48 | 45 | 7.77 |
| 10/16/2026 18:48 | 127 | 7.77 |
| 10/16/2026 18:48 | 100 | 7.77 |
| 10/16/2026 18:48 | 100 | 7.77 |
| 10/16/2026 18:48 | 3 | 7.77 |
| 10/16/2026 18:48 | 5 | 7.77 |
| 10/16/2026 18:48 | 7 | 7.77 |
| 10/16/2026 18:48 | 23 | 7.77 |
| 10/16/2026 18:48 | 100 | 7.77 |
| 10/16/2026 18:48 | 1 | 7.77 |
| 10/16/2026 18:48 | 200 | 7.765 |
| 10/16/2026 18:48 | 1 | 7.765 |
| 10/16/2026 18:47 | 1 | 7.765 |
| 10/16/2026 18:47 | 100 | 7.765 |
| 10/16/2026 18:46 | 1 | 7.765 |
| 10/16/2026 18:46 | 177 | 7.765 |
| 10/16/2026 18:46 | 1 | 7.765 |
| 10/16/2026 18:46 | 23 | 7.765 |
| 10/16/2026 18:45 | 50 | 7.765 |
| 10/16/2026 18:45 | 150 | 7.765 |
| 10/16/2026 18:45 | 1 | 7.765 |
| 10/16/2026 18:44 | 100 | 7.765 |
| 10/16/2026 18:44 | 100 | 7.765 |
| 10/16/2026 18:44 | 100 | 7.765 |
| 10/16/2026 18:44 | 45 | 7.77 |
| 10/16/2026 18:44 | 97 | 7.77 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 100 | 7.775 |
| 10/16/2026 18:44 | 98 | 7.775 |
| 10/16/2026 18:43 | 1 | 7.775 |
| 10/16/2026 18:43 | 75 | 7.775 |
| 10/16/2026 18:43 | 25 | 7.775 |
| 10/16/2026 18:43 | 3 | 7.775 |
| 10/16/2026 18:43 | 1 | 7.775 |
| 10/16/2026 18:43 | 75 | 7.775 |
| 10/16/2026 18:43 | 25 | 7.775 |
| 10/16/2026 18:42 | 61 | 7.775 |
| 10/16/2026 18:42 | 100 | 7.77 |
| 10/16/2026 18:42 | 100 | 7.77 |
| 10/16/2026 18:42 | 32 | 7.77 |
| 10/16/2026 18:42 | 340 | 7.77 |
| 10/16/2026 18:42 | 1 | 7.77 |
| 10/16/2026 18:42 | 3 | 7.77 |
| 10/16/2026 18:42 | 97 | 7.77 |
| 10/16/2026 18:41 | 1 | 7.77 |
| 10/16/2026 18:41 | 5 | 7.77 |
| 10/16/2026 18:41 | 80 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.77 |
| 10/16/2026 18:41 | 13 | 7.77 |
| 10/16/2026 18:41 | 54 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:41 | 396 | 7.78 |
| 10/16/2026 18:41 | 6 | 7.78 |
| 10/16/2026 18:41 | 200 | 7.78 |
| 10/16/2026 18:41 | 198 | 7.775 |
| 10/16/2026 18:41 | 200 | 7.775 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:41 | 100 | 7.775 |
| 10/16/2026 18:40 | 100 | 7.77 |
| 10/16/2026 18:40 | 100 | 7.77 |
| 10/16/2026 18:40 | 400 | 7.77 |
| 10/16/2026 18:40 | 100 | 7.77 |
| 10/16/2026 18:40 | 100 | 7.77 |
| 10/16/2026 18:40 | 198 | 7.77 |
| 10/16/2026 18:40 | 46 | 7.77 |
| 10/16/2026 18:40 | 102 | 7.77 |
| 10/16/2026 18:40 | 200 | 7.775 |
| 10/16/2026 18:40 | 198 | 7.775 |
| 10/16/2026 18:39 | 100 | 7.775 |
| 10/16/2026 18:39 | 100 | 7.775 |
| 10/16/2026 18:39 | 84 | 7.775 |
| 10/16/2026 18:38 | 100 | 7.775 |
| 10/16/2026 18:38 | 100 | 7.775 |
| 10/16/2026 18:37 | 33 | 7.78 |
| 10/16/2026 18:37 | 300 | 7.79 |
| 10/16/2026 18:37 | 100 | 7.79 |
| 10/16/2026 18:37 | 6 | 7.79 |
| 10/16/2026 18:36 | 100 | 7.795 |
| 10/16/2026 18:36 | 100 | 7.795 |
| 10/16/2026 18:36 | 100 | 7.795 |
| 10/16/2026 18:36 | 100 | 7.795 |
| 10/16/2026 18:36 | 100 | 7.795 |
| 10/16/2026 18:35 | 2 | 7.795 |
| 10/16/2026 18:35 | 198 | 7.795 |
| 10/16/2026 18:33 | 1 | 7.80 |
| 10/16/2026 18:33 | 10 | 7.80 |
| 10/16/2026 18:33 | 45 | 7.80 |
| 10/16/2026 18:33 | 100 | 7.80 |
| 10/16/2026 18:33 | 131 | 7.80 |
| 10/16/2026 18:33 | 800 | 7.80 |
| 10/16/2026 18:33 | 50 | 7.805 |
| 10/16/2026 18:33 | 100 | 7.805 |
| 10/16/2026 18:32 | 1 | 7.805 |
| 10/16/2026 18:32 | 100 | 7.805 |
| 10/16/2026 18:32 | 11 | 7.805 |
| 10/16/2026 18:32 | 12 | 7.805 |
| 10/16/2026 18:32 | 1 | 7.805 |
| 10/16/2026 18:32 | 11 | 7.805 |
| 10/16/2026 18:32 | 12 | 7.805 |
| 10/16/2026 18:32 | 16 | 7.805 |
| 10/16/2026 18:32 | 11 | 7.805 |
| 10/16/2026 18:32 | 12 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 12 | 7.805 |
| 10/16/2026 18:31 | 12 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 12 | 7.805 |
| 10/16/2026 18:31 | 10 | 7.805 |
| 10/16/2026 18:31 | 12 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:31 | 11 | 7.805 |
| 10/16/2026 18:30 | 1 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 46 | 7.805 |
| 10/16/2026 18:30 | 6 | 7.805 |
| 10/16/2026 18:30 | 1 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 100 | 7.805 |
| 10/16/2026 18:30 | 198 | 7.81 |
| 10/16/2026 18:30 | 200 | 7.81 |
| 10/16/2026 18:30 | 9 | 7.81 |
| 10/16/2026 18:30 | 1 | 7.81 |
| 10/16/2026 18:30 | 11 | 7.815 |
| 10/16/2026 18:30 | 10 | 7.815 |
| 10/16/2026 18:30 | 11 | 7.815 |
| 10/16/2026 18:30 | 11 | 7.815 |
| 10/16/2026 18:30 | 10 | 7.815 |
| 10/16/2026 18:30 | 18 | 7.81 |
| 10/16/2026 18:29 | 46 | 7.815 |
| 10/16/2026 18:29 | 1 | 7.815 |
| 10/16/2026 18:29 | 100 | 7.825 |
| 10/16/2026 18:29 | 100 | 7.825 |
| 10/16/2026 18:29 | 100 | 7.83 |
| 10/16/2026 18:29 | 100 | 7.835 |
| 10/16/2026 18:29 | 97 | 7.835 |
| 10/16/2026 18:29 | 1 | 7.835 |
| 10/16/2026 18:29 | 100 | 7.835 |
| 10/16/2026 18:28 | 1 | 7.835 |
| 10/16/2026 18:28 | 1 | 7.835 |
| 10/16/2026 18:28 | 1 | 7.835 |
| 10/16/2026 18:27 | 1 | 7.835 |
| 10/16/2026 18:27 | 1 | 7.835 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 2 | 7.845 |
| 10/16/2026 18:27 | 198 | 7.845 |
| 10/16/2026 18:27 | 200 | 7.84 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 200 | 7.84 |
| 10/16/2026 18:27 | 5 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.85 |
| 10/16/2026 18:27 | 76 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.85 |
| 10/16/2026 18:27 | 1 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.855 |
| 10/16/2026 18:27 | 100 | 7.855 |
| 10/16/2026 18:27 | 11 | 7.855 |
| 10/16/2026 18:27 | 11 | 7.855 |
| 10/16/2026 18:27 | 100 | 7.855 |
| 10/16/2026 18:27 | 100 | 7.855 |
| 10/16/2026 18:26 | 47 | 7.855 |
| 10/16/2026 18:26 | 16 | 7.855 |
| 10/16/2026 18:26 | 10 | 7.855 |
| 10/16/2026 18:26 | 10 | 7.855 |
| 10/16/2026 18:26 | 23 | 7.855 |
| 10/16/2026 18:26 | 10 | 7.855 |
| 10/16/2026 18:25 | 11 | 7.855 |
| 10/16/2026 18:25 | 13 | 7.855 |
| 10/16/2026 18:25 | 10 | 7.855 |
| 10/16/2026 18:25 | 56 | 7.855 |
| 10/16/2026 18:24 | 42 | 7.855 |
| 10/16/2026 18:24 | 37 | 7.855 |
| 10/16/2026 18:24 | 42 | 7.855 |
| 10/16/2026 18:24 | 150 | 7.855 |
| 10/16/2026 18:24 | 30 | 7.855 |
| 10/16/2026 18:22 | 100 | 7.86 |
| 10/16/2026 18:22 | 5 | 7.855 |
| 10/16/2026 18:22 | 10 | 7.855 |
| 10/16/2026 18:22 | 10 | 7.855 |
| 10/16/2026 18:22 | 14 | 7.855 |
| 10/16/2026 18:22 | 26 | 7.855 |
| 10/16/2026 18:22 | 11 | 7.855 |
| 10/16/2026 18:22 | 10 | 7.855 |
| 10/16/2026 18:22 | 20 | 7.855 |
| 10/16/2026 18:21 | 1 | 7.855 |
| 10/16/2026 18:21 | 100 | 7.855 |
| 10/16/2026 18:21 | 100 | 7.855 |
| 10/16/2026 18:21 | 34 | 7.855 |
| 10/16/2026 18:20 | 63 | 7.855 |
| 10/16/2026 18:20 | 40 | 7.86 |
| 10/16/2026 18:19 | 53 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 10 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 10 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 11 | 7.855 |
| 10/16/2026 18:18 | 10 | 7.855 |
| 10/16/2026 18:18 | 10 | 7.855 |
| 10/16/2026 18:18 | 100 | 7.855 |
| 10/16/2026 18:17 | 1 | 7.855 |
| 10/16/2026 18:16 | 32 | 7.855 |
| 10/16/2026 18:16 | 100 | 7.855 |
| 10/16/2026 18:16 | 100 | 7.855 |
| 10/16/2026 18:16 | 198 | 7.855 |
| 10/16/2026 18:16 | 151 | 7.855 |
| 10/16/2026 18:16 | 99 | 7.855 |
| 10/16/2026 18:16 | 1 | 7.855 |
| 10/16/2026 18:16 | 1 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 1 | 7.855 |
| 10/16/2026 18:15 | 48 | 7.855 |
| 10/16/2026 18:15 | 100 | 7.855 |
| 10/16/2026 18:15 | 1 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 2 | 7.855 |
| 10/16/2026 18:15 | 4 | 7.855 |
| 10/16/2026 18:15 | 5 | 7.855 |
| 10/16/2026 18:15 | 5 | 7.855 |
| 10/16/2026 18:15 | 10 | 7.855 |
| 10/16/2026 18:15 | 100 | 7.85 |
| 10/16/2026 18:15 | 150 | 7.85 |
| 10/16/2026 18:15 | 100 | 7.85 |
| 10/16/2026 18:15 | 150 | 7.85 |
| 10/16/2026 18:15 | 300 | 7.85 |
| 10/16/2026 18:15 | 100 | 7.85 |
| 10/16/2026 18:15 | 40 | 7.85 |
| 10/16/2026 18:12 | 1 | 7.85 |
| 10/16/2026 18:12 | 100 | 7.85 |
| 10/16/2026 18:11 | 50 | 7.855 |
| 10/16/2026 18:11 | 150 | 7.855 |
| 10/16/2026 18:11 | 1 | 7.855 |
| 10/16/2026 18:11 | 19 | 7.855 |
| 10/16/2026 18:11 | 196 | 7.855 |
| 10/16/2026 18:11 | 61 | 7.85 |
| 10/16/2026 18:11 | 39 | 7.85 |
| 10/16/2026 18:11 | 100 | 7.85 |
| 10/16/2026 18:11 | 200 | 7.85 |
| 10/16/2026 18:10 | 100 | 7.845 |
| 10/16/2026 18:10 | 10 | 7.85 |
| 10/16/2026 18:10 | 44 | 7.85 |
| 10/16/2026 18:10 | 100 | 7.85 |
| 10/16/2026 18:10 | 200 | 7.85 |
| 10/16/2026 18:10 | 8 | 7.85 |
| 10/16/2026 18:10 | 1 | 7.85 |
| 10/16/2026 18:10 | 100 | 7.855 |
| 10/16/2026 18:09 | 27 | 7.855 |
| 10/16/2026 18:09 | 3 | 7.855 |
| 10/16/2026 18:09 | 100 | 7.855 |
| 10/16/2026 18:09 | 100 | 7.855 |
| 10/16/2026 18:09 | 100 | 7.855 |
| 10/16/2026 18:09 | 100 | 7.855 |
| 10/16/2026 18:08 | 3 | 7.855 |
| 10/16/2026 18:08 | 97 | 7.855 |
| 10/16/2026 18:08 | 1 | 7.855 |
| 10/16/2026 18:08 | 100 | 7.855 |
| 10/16/2026 18:08 | 3 | 7.855 |
| 10/16/2026 18:08 | 100 | 7.855 |
| 10/16/2026 18:08 | 10 | 7.855 |
| 10/16/2026 18:08 | 2 | 7.855 |
| 10/16/2026 18:08 | 198 | 7.855 |
| 10/16/2026 18:08 | 100 | 7.855 |
| 10/16/2026 18:08 | 100 | 7.85 |
| 10/16/2026 18:08 | 100 | 7.85 |
| 10/16/2026 18:08 | 12 | 7.85 |
| 10/16/2026 18:08 | 100 | 7.85 |
| 10/16/2026 18:08 | 926 | 7.85 |
| 10/16/2026 18:05 | 100 | 7.845 |
| 10/16/2026 18:05 | 200 | 7.84 |
| 10/16/2026 18:05 | 10 | 7.85 |
| 10/16/2026 18:05 | 33 | 7.85 |
| 10/16/2026 18:05 | 33 | 7.85 |
| 10/16/2026 18:05 | 70 | 7.86 |
| 10/16/2026 18:05 | 34 | 7.86 |
| 10/16/2026 18:05 | 66 | 7.86 |
| 10/16/2026 18:05 | 100 | 7.86 |
| 10/16/2026 18:05 | 34 | 7.86 |
| 10/16/2026 18:05 | 66 | 7.86 |
| 10/16/2026 18:05 | 1 | 7.86 |
| 10/16/2026 18:05 | 100 | 7.86 |
| 10/16/2026 18:05 | 1 | 7.86 |
| 10/16/2026 18:04 | 198 | 7.865 |
| 10/16/2026 18:04 | 8 | 7.865 |
| 10/16/2026 18:04 | 200 | 7.865 |
| 10/16/2026 18:04 | 192 | 7.865 |
| 10/16/2026 18:04 | 100 | 7.865 |
| 10/16/2026 18:03 | 99 | 7.87 |
| 10/16/2026 18:03 | 1 | 7.87 |
| 10/16/2026 18:03 | 1 | 7.865 |
| 10/16/2026 18:02 | 1 | 7.865 |
| 10/16/2026 18:01 | 4 | 7.865 |
| 10/16/2026 18:01 | 10 | 7.87 |
| 10/16/2026 18:01 | 100 | 7.87 |
| 10/16/2026 18:01 | 100 | 7.87 |
| 10/16/2026 18:00 | 10 | 7.88 |
| 10/16/2026 18:00 | 100 | 7.88 |
| 10/16/2026 18:00 | 100 | 7.88 |
| 10/16/2026 18:00 | 100 | 7.88 |
| 10/16/2026 18:00 | 63 | 7.88 |
| 10/16/2026 18:00 | 37 | 7.88 |
| 10/16/2026 18:00 | 2 | 7.88 |
| 10/16/2026 18:00 | 1 | 7.88 |
| 10/16/2026 18:00 | 200 | 7.88 |
| 10/16/2026 18:00 | 10 | 7.88 |
| 10/16/2026 18:00 | 100 | 7.88 |
| 10/16/2026 18:00 | 100 | 7.885 |
| 10/16/2026 18:00 | 6 | 7.885 |
| 10/16/2026 18:00 | 13 | 7.885 |
| 10/16/2026 17:59 | 1 | 7.885 |
| 10/16/2026 17:59 | 100 | 7.885 |
| 10/16/2026 17:59 | 198 | 7.885 |
| 10/16/2026 17:59 | 5 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.885 |
| 10/16/2026 17:59 | 100 | 7.885 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 17 | 7.89 |
| 10/16/2026 17:59 | 2 | 7.895 |
| 10/16/2026 17:59 | 198 | 7.895 |
| 10/16/2026 17:59 | 83 | 7.89 |
| 10/16/2026 17:59 | 420 | 7.89 |
| 10/16/2026 17:59 | 200 | 7.89 |
| 10/16/2026 17:59 | 108 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 200 | 7.89 |
| 10/16/2026 17:59 | 200 | 7.89 |
| 10/16/2026 17:59 | 607 | 7.89 |
| 10/16/2026 17:59 | 300 | 7.89 |
| 10/16/2026 17:59 | 93 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 46 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 600 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 120 | 7.89 |
| 10/16/2026 17:59 | 103 | 7.89 |
| 10/16/2026 17:59 | 400 | 7.89 |
| 10/16/2026 17:59 | 108 | 7.89 |
| 10/16/2026 17:59 | 400 | 7.89 |
| 10/16/2026 17:59 | 120 | 7.89 |
| 10/16/2026 17:59 | 100 | 7.89 |
| 10/16/2026 17:59 | 200 | 7.89 |
| 10/16/2026 17:59 | 10 | 7.89 |
| 10/16/2026 17:59 | 15 | 7.89 |
| 10/16/2026 17:59 | 150 | 7.88 |
| 10/16/2026 17:59 | 100 | 7.88 |
| 10/16/2026 17:59 | 200 | 7.88 |
| 10/16/2026 17:59 | 100 | 7.88 |
| 10/16/2026 17:59 | 200 | 7.87 |
| 10/16/2026 17:59 | 42 | 7.87 |
| 10/16/2026 17:59 | 100 | 7.87 |
| 10/16/2026 17:59 | 2 | 7.87 |
| 10/16/2026 17:59 | 70 | 7.87 |
| 10/16/2026 17:59 | 1 | 7.87 |
| 10/16/2026 17:59 | 100 | 7.87 |
| 10/16/2026 17:59 | 29 | 7.87 |
| 10/16/2026 17:56 | 1 | 7.865 |
| 10/16/2026 17:56 | 100 | 7.865 |
| 10/16/2026 17:56 | 42 | 7.87 |
| 10/16/2026 17:56 | 100 | 7.87 |
| 10/16/2026 17:56 | 150 | 7.87 |
| 10/16/2026 17:56 | 197 | 7.87 |
| 10/16/2026 17:56 | 150 | 7.87 |
| 10/16/2026 17:56 | 46 | 7.87 |
| 10/16/2026 17:56 | 100 | 7.87 |
| 10/16/2026 17:56 | 200 | 7.87 |
| 10/16/2026 17:56 | 100 | 7.87 |
| 10/16/2026 17:56 | 100 | 7.87 |
| 10/16/2026 17:56 | 5 | 7.87 |
| 10/16/2026 17:55 | 50 | 7.865 |
| 10/16/2026 17:55 | 50 | 7.865 |
| 10/16/2026 17:55 | 100 | 7.865 |
| 10/16/2026 17:55 | 15 | 7.86 |
| 10/16/2026 17:55 | 20 | 7.86 |
| 10/16/2026 17:55 | 100 | 7.86 |
| 10/16/2026 17:55 | 5 | 7.86 |
| 10/16/2026 17:55 | 5 | 7.86 |
| 10/16/2026 17:55 | 5 | 7.86 |
| 10/16/2026 17:55 | 200 | 7.85 |
| 10/16/2026 17:55 | 34 | 7.85 |
| 10/16/2026 17:55 | 100 | 7.85 |
| 10/16/2026 17:55 | 200 | 7.84 |
| 10/16/2026 17:55 | 100 | 7.84 |
| 10/16/2026 17:55 | 42 | 7.84 |
| 10/16/2026 17:55 | 1 | 7.835 |
| 10/16/2026 17:55 | 100 | 7.835 |
| 10/16/2026 17:55 | 100 | 7.835 |
| 10/16/2026 17:55 | 198 | 7.835 |
| 10/16/2026 17:55 | 42 | 7.84 |
| 10/16/2026 17:55 | 39 | 7.84 |
| 10/16/2026 17:55 | 100 | 7.84 |
| 10/16/2026 17:55 | 160 | 7.84 |
| 10/16/2026 17:55 | 379 | 7.84 |
| 10/16/2026 17:55 | 101 | 7.84 |
| 10/16/2026 17:55 | 2 | 7.835 |
| 10/16/2026 17:55 | 198 | 7.835 |
| 10/16/2026 17:54 | 40 | 7.84 |
| 10/16/2026 17:54 | 1 | 7.84 |
| 10/16/2026 17:54 | 100 | 7.84 |
| 10/16/2026 17:54 | 40 | 7.84 |
| 10/16/2026 17:54 | 100 | 7.84 |
| 10/16/2026 17:54 | 39 | 7.84 |
| 10/16/2026 17:54 | 100 | 7.84 |
| 10/16/2026 17:53 | 100 | 7.845 |
| 10/16/2026 17:52 | 25 | 7.835 |
| 10/16/2026 17:52 | 1 | 7.835 |
| 10/16/2026 17:51 | 100 | 7.84 |
| 10/16/2026 17:51 | 116 | 7.84 |
| 10/16/2026 17:51 | 100 | 7.84 |
| 10/16/2026 17:51 | 584 | 7.84 |
| 10/16/2026 17:51 | 5 | 7.84 |
| 10/16/2026 17:51 | 10 | 7.84 |
| 10/16/2026 17:51 | 100 | 7.84 |
| 10/16/2026 17:51 | 200 | 7.84 |
| 10/16/2026 17:51 | 18 | 7.84 |
| 10/16/2026 17:51 | 1 | 7.84 |
| 10/16/2026 17:51 | 6 | 7.84 |
| 10/16/2026 17:51 | 100 | 7.84 |
| 10/16/2026 17:51 | 100 | 7.845 |
| 10/16/2026 17:50 | 100 | 7.845 |
| 10/16/2026 17:50 | 100 | 7.845 |
| 10/16/2026 17:49 | 6 | 7.84 |
| 10/16/2026 17:49 | 94 | 7.84 |
| 10/16/2026 17:49 | 6 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 3 | 7.84 |
| 10/16/2026 17:49 | 91 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 109 | 7.84 |
| 10/16/2026 17:49 | 91 | 7.84 |
| 10/16/2026 17:49 | 200 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 18 | 7.84 |
| 10/16/2026 17:49 | 18 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.84 |
| 10/16/2026 17:49 | 100 | 7.845 |
| 10/16/2026 17:47 | 1 | 7.845 |
| 10/16/2026 17:47 | 1 | 7.845 |
| 10/16/2026 17:47 | 37 | 7.84 |
| 10/16/2026 17:47 | 17 | 7.84 |
| 10/16/2026 17:46 | 1 | 7.835 |
| 10/16/2026 17:46 | 100 | 7.835 |
| 10/16/2026 17:46 | 14 | 7.84 |
| 10/16/2026 17:46 | 400 | 7.84 |
| 10/16/2026 17:46 | 100 | 7.84 |
| 10/16/2026 17:46 | 100 | 7.845 |
| 10/16/2026 17:46 | 100 | 7.845 |
| 10/16/2026 17:46 | 6 | 7.84 |
| 10/16/2026 17:45 | 32 | 7.83 |
| 10/16/2026 17:45 | 100 | 7.83 |
| 10/16/2026 17:45 | 4 | 7.83 |
| 10/16/2026 17:45 | 200 | 7.83 |
| 10/16/2026 17:45 | 11 | 7.83 |
| 10/16/2026 17:44 | 62 | 7.83 |
| 10/16/2026 17:44 | 25 | 7.83 |
| 10/16/2026 17:44 | 1 | 7.835 |
| 10/16/2026 17:44 | 1 | 7.835 |
| 10/16/2026 17:44 | 27 | 7.835 |
| 10/16/2026 17:44 | 100 | 7.84 |
| 10/16/2026 17:44 | 13 | 7.84 |
| 10/16/2026 17:44 | 1 | 7.84 |
| 10/16/2026 17:44 | 100 | 7.845 |
| 10/16/2026 17:43 | 1 | 7.845 |
| 10/16/2026 17:43 | 100 | 7.845 |
| 10/16/2026 17:43 | 44 | 7.845 |
| 10/16/2026 17:43 | 95 | 7.845 |
| 10/16/2026 17:43 | 16 | 7.845 |
| 10/16/2026 17:43 | 100 | 7.845 |
| 10/16/2026 17:42 | 100 | 7.845 |
| 10/16/2026 17:41 | 200 | 7.84 |
| 10/16/2026 17:41 | 100 | 7.84 |
| 10/16/2026 17:41 | 1 | 7.835 |
| 10/16/2026 17:41 | 11 | 7.835 |
| 10/16/2026 17:41 | 12 | 7.835 |
| 10/16/2026 17:41 | 19 | 7.835 |
| 10/16/2026 17:41 | 129 | 7.84 |
| 10/16/2026 17:41 | 140 | 7.84 |
| 10/16/2026 17:41 | 198 | 7.845 |
| 10/16/2026 17:41 | 2 | 7.845 |
| 10/16/2026 17:41 | 198 | 7.845 |
| 10/16/2026 17:41 | 49 | 7.85 |
| 10/16/2026 17:41 | 137 | 7.85 |
| 10/16/2026 17:41 | 163 | 7.85 |
| 10/16/2026 17:41 | 37 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 60 | 7.85 |
| 10/16/2026 17:41 | 40 | 7.85 |
| 10/16/2026 17:41 | 60 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 200 | 7.85 |
| 10/16/2026 17:41 | 113 | 7.85 |
| 10/16/2026 17:41 | 200 | 7.85 |
| 10/16/2026 17:41 | 200 | 7.855 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 400 | 7.85 |
| 10/16/2026 17:41 | 21 | 7.85 |
| 10/16/2026 17:41 | 9 | 7.85 |
| 10/16/2026 17:41 | 2 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 100 | 7.85 |
| 10/16/2026 17:41 | 88 | 7.85 |
| 10/16/2026 17:41 | 1 | 7.85 |
| 10/16/2026 17:40 | 14 | 7.85 |
| 10/16/2026 17:40 | 99 | 7.85 |
| 10/16/2026 17:40 | 2 | 7.85 |
| 10/16/2026 17:40 | 100 | 7.85 |
| 10/16/2026 17:40 | 100 | 7.855 |
| 10/16/2026 17:40 | 2 | 7.855 |
| 10/16/2026 17:40 | 1 | 7.855 |
| 10/16/2026 17:40 | 2 | 7.855 |
| 10/16/2026 17:40 | 12 | 7.855 |
| 10/16/2026 17:40 | 100 | 7.855 |
| 10/16/2026 17:40 | 50 | 7.86 |
| 10/16/2026 17:40 | 50 | 7.86 |
| 10/16/2026 17:40 | 300 | 7.86 |
| 10/16/2026 17:40 | 36 | 7.86 |
| 10/16/2026 17:40 | 25 | 7.865 |
| 10/16/2026 17:40 | 54 | 7.865 |
| 10/16/2026 17:40 | 140 | 7.865 |
| 10/16/2026 17:40 | 10 | 7.865 |
| 10/16/2026 17:40 | 145 | 7.865 |
| 10/16/2026 17:40 | 190 | 7.865 |
| 10/16/2026 17:40 | 15 | 7.865 |
| 10/16/2026 17:40 | 32 | 7.865 |
| 10/16/2026 17:39 | 2 | 7.865 |
| 10/16/2026 17:39 | 100 | 7.865 |
| 10/16/2026 17:38 | 1 | 7.865 |
| 10/16/2026 17:37 | 1 | 7.865 |
| 10/16/2026 17:37 | 10 | 7.865 |
| 10/16/2026 17:37 | 151 | 7.865 |
| 10/16/2026 17:37 | 100 | 7.865 |
| 10/16/2026 17:37 | 200 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 200 | 7.87 |
| 10/16/2026 17:37 | 50 | 7.86 |
| 10/16/2026 17:37 | 150 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 100 | 7.86 |
| 10/16/2026 17:37 | 40 | 7.86 |
| 10/16/2026 17:37 | 200 | 7.87 |
| 10/16/2026 17:37 | 50 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 150 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 200 | 7.87 |
| 10/16/2026 17:37 | 100 | 7.87 |
| 10/16/2026 17:37 | 99 | 7.87 |
| 10/16/2026 17:37 | 18 | 7.875 |
| 10/16/2026 17:37 | 40 | 7.875 |
| 10/16/2026 17:37 | 200 | 7.875 |
| 10/16/2026 17:37 | 1 | 7.875 |
| 10/16/2026 17:37 | 1 | 7.875 |
| 10/16/2026 17:36 | 500 | 7.87 |
| 10/16/2026 17:36 | 100 | 7.87 |
| 10/16/2026 17:36 | 100 | 7.87 |
| 10/16/2026 17:36 | 200 | 7.87 |
| 10/16/2026 17:36 | 4 | 7.87 |
| 10/16/2026 17:36 | 100 | 7.87 |
| 10/16/2026 17:36 | 99 | 7.87 |
| 10/16/2026 17:36 | 100 | 7.87 |
| 10/16/2026 17:36 | 186 | 7.88 |
| 10/16/2026 17:36 | 200 | 7.88 |
| 10/16/2026 17:36 | 50 | 7.88 |
| 10/16/2026 17:36 | 150 | 7.88 |
| 10/16/2026 17:36 | 40 | 7.88 |
| 10/16/2026 17:36 | 110 | 7.88 |
| 10/16/2026 17:36 | 90 | 7.88 |
| 10/16/2026 17:36 | 200 | 7.88 |
| 10/16/2026 17:36 | 150 | 7.885 |
| 10/16/2026 17:36 | 1 | 7.885 |
| 10/16/2026 17:35 | 200 | 7.885 |
| 10/16/2026 17:35 | 198 | 7.885 |
| 10/16/2026 17:35 | 88 | 7.885 |
| 10/16/2026 17:35 | 50 | 7.885 |
| 10/16/2026 17:35 | 100 | 7.885 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 100 | 7.89 |
| 10/16/2026 17:34 | 10 | 7.89 |
| 10/16/2026 17:34 | 1 | 7.895 |
| 10/16/2026 17:34 | 150 | 7.895 |
| 10/16/2026 17:34 | 100 | 7.895 |
| 10/16/2026 17:34 | 48 | 7.895 |
| 10/16/2026 17:34 | 150 | 7.895 |
| 10/16/2026 17:34 | 100 | 7.895 |
| 10/16/2026 17:34 | 30 | 7.89 |
| 10/16/2026 17:34 | 300 | 7.89 |
| 10/16/2026 17:33 | 4 | 7.885 |
| 10/16/2026 17:33 | 2 | 7.885 |
| 10/16/2026 17:33 | 198 | 7.885 |
| 10/16/2026 17:32 | 6 | 7.885 |
| 10/16/2026 17:32 | 1 | 7.88 |
| 10/16/2026 17:31 | 300 | 7.88 |
| 10/16/2026 17:31 | 100 | 7.88 |
| 10/16/2026 17:31 | 40 | 7.88 |
| 10/16/2026 17:31 | 200 | 7.88 |
| 10/16/2026 17:31 | 100 | 7.88 |
| 10/16/2026 17:31 | 200 | 7.88 |
| 10/16/2026 17:31 | 10 | 7.88 |
| 10/16/2026 17:31 | 200 | 7.88 |
| 10/16/2026 17:31 | 150 | 7.885 |
| 10/16/2026 17:31 | 300 | 7.89 |
| 10/16/2026 17:31 | 400 | 7.89 |
| 10/16/2026 17:31 | 100 | 7.89 |
| 10/16/2026 17:31 | 47 | 7.89 |
| 10/16/2026 17:31 | 53 | 7.89 |
| 10/16/2026 17:31 | 100 | 7.89 |
| 10/16/2026 17:31 | 200 | 7.89 |
| 10/16/2026 17:31 | 1 | 7.89 |
| 10/16/2026 17:31 | 100 | 7.89 |
| 10/16/2026 17:31 | 100 | 7.89 |
| 10/16/2026 17:31 | 59 | 7.89 |
| 10/16/2026 17:31 | 200 | 7.895 |
| 10/16/2026 17:31 | 1400 | 7.895 |
| 10/16/2026 17:31 | 200 | 7.89 |
| 10/16/2026 17:31 | 200 | 7.89 |
| 10/16/2026 17:31 | 10 | 7.89 |
| 10/16/2026 17:31 | 200 | 7.88 |
| 10/16/2026 17:31 | 150 | 7.87 |
| 10/16/2026 17:31 | 150 | 7.87 |
| 10/16/2026 17:30 | 1 | 7.865 |
| 10/16/2026 17:30 | 200 | 7.86 |
| 10/16/2026 17:30 | 1 | 7.86 |
| 10/16/2026 17:30 | 200 | 7.86 |
| 10/16/2026 17:30 | 5 | 7.86 |
| 10/16/2026 17:30 | 5 | 7.86 |
| 10/16/2026 17:30 | 5 | 7.86 |
| 10/16/2026 17:29 | 10 | 7.855 |
| 10/16/2026 17:29 | 148 | 7.855 |
| 10/16/2026 17:29 | 50 | 7.855 |
| 10/16/2026 17:29 | 189 | 7.85 |
| 10/16/2026 17:29 | 5 | 7.85 |
| 10/16/2026 17:29 | 100 | 7.85 |
| 10/16/2026 17:29 | 156 | 7.84 |
| 10/16/2026 17:29 | 144 | 7.84 |
| 10/16/2026 17:29 | 100 | 7.84 |
| 10/16/2026 17:29 | 100 | 7.84 |
| 10/16/2026 17:29 | 2 | 7.84 |
| 10/16/2026 17:29 | 100 | 7.84 |
| 10/16/2026 17:29 | 100 | 7.84 |
| 10/16/2026 17:29 | 160 | 7.84 |
| 10/16/2026 17:29 | 160 | 7.84 |
| 10/16/2026 17:28 | 1 | 7.835 |
| 10/16/2026 17:25 | 242 | 7.83 |
| 10/16/2026 17:25 | 158 | 7.83 |
| 10/16/2026 17:25 | 42 | 7.83 |
| 10/16/2026 17:25 | 100 | 7.83 |
| 10/16/2026 17:25 | 2 | 7.83 |
| 10/16/2026 17:25 | 32 | 7.83 |
| 10/16/2026 17:25 | 8 | 7.83 |
| 10/16/2026 17:25 | 325 | 7.83 |
| 10/16/2026 17:25 | 100 | 7.83 |
| 10/16/2026 17:25 | 59 | 7.83 |
| 10/16/2026 17:25 | 100 | 7.83 |
| 10/16/2026 17:25 | 3 | 7.83 |
| 10/16/2026 17:25 | 97 | 7.83 |
| 10/16/2026 17:25 | 200 | 7.83 |
| 10/16/2026 17:25 | 1 | 7.83 |
| 10/16/2026 17:24 | 150 | 7.835 |
| 10/16/2026 17:24 | 10 | 7.835 |
| 10/16/2026 17:24 | 86 | 7.835 |
| 10/16/2026 17:24 | 100 | 7.835 |
| 10/16/2026 17:24 | 200 | 7.835 |
| 10/16/2026 17:24 | 72 | 7.835 |
| 10/16/2026 17:24 | 28 | 7.835 |
| 10/16/2026 17:24 | 50 | 7.835 |
| 10/16/2026 17:24 | 150 | 7.835 |
| 10/16/2026 17:24 | 100 | 7.835 |
| 10/16/2026 17:24 | 150 | 7.835 |
| 10/16/2026 17:24 | 150 | 7.835 |
| 10/16/2026 17:24 | 198 | 7.835 |
| 10/16/2026 17:24 | 100 | 7.835 |
| 10/16/2026 17:24 | 100 | 7.835 |
| 10/16/2026 17:23 | 198 | 7.835 |
| 10/16/2026 17:23 | 100 | 7.835 |
| 10/16/2026 17:23 | 100 | 7.835 |
| 10/16/2026 17:23 | 10 | 7.835 |
| 10/16/2026 17:23 | 18 | 7.835 |
| 10/16/2026 17:23 | 1 | 7.835 |
| 10/16/2026 17:22 | 10 | 7.835 |
| 10/16/2026 17:22 | 10 | 7.835 |
| 10/16/2026 17:22 | 70 | 7.835 |
| 10/16/2026 17:22 | 10 | 7.835 |
| 10/16/2026 17:22 | 1 | 7.835 |
| 10/16/2026 17:22 | 200 | 7.835 |
| 10/16/2026 17:22 | 100 | 7.83 |
| 10/16/2026 17:22 | 10 | 7.83 |
| 10/16/2026 17:22 | 1 | 7.83 |
| 10/16/2026 17:22 | 120 | 7.83 |
| 10/16/2026 17:22 | 4 | 7.83 |
| 10/16/2026 17:22 | 155 | 7.83 |
| 10/16/2026 17:21 | 10 | 7.83 |
| 10/16/2026 17:21 | 100 | 7.83 |
| 10/16/2026 17:21 | 100 | 7.83 |
| 10/16/2026 17:20 | 100 | 7.835 |
| 10/16/2026 17:20 | 100 | 7.84 |
| 10/16/2026 17:19 | 1 | 7.845 |
| 10/16/2026 17:19 | 88 | 7.845 |
| 10/16/2026 17:19 | 100 | 7.845 |
| 10/16/2026 17:19 | 29 | 7.845 |
| 10/16/2026 17:19 | 200 | 7.85 |
| 10/16/2026 17:19 | 249 | 7.85 |
| 10/16/2026 17:19 | 1 | 7.85 |
| 10/16/2026 17:18 | 196 | 7.855 |
| 10/16/2026 17:18 | 2 | 7.855 |
| 10/16/2026 17:18 | 198 | 7.855 |
| 10/16/2026 17:16 | 67 | 7.855 |
| 10/16/2026 17:16 | 1 | 7.855 |
| 10/16/2026 17:16 | 10 | 7.855 |
| 10/16/2026 17:15 | 200 | 7.855 |
| 10/16/2026 17:15 | 300 | 7.86 |
| 10/16/2026 17:15 | 1 | 7.87 |
| 10/16/2026 17:15 | 100 | 7.87 |
| 10/16/2026 17:15 | 62 | 7.875 |
| 10/16/2026 17:15 | 18 | 7.875 |
| 10/16/2026 17:15 | 10 | 7.875 |
| 10/16/2026 17:15 | 92 | 7.875 |
| 10/16/2026 17:10 | 1 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.875 |
| 10/16/2026 17:10 | 88 | 7.875 |
| 10/16/2026 17:10 | 100 | 7.88 |
| 10/16/2026 17:10 | 200 | 7.88 |
| 10/16/2026 17:10 | 300 | 7.88 |
| 10/16/2026 17:10 | 14 | 7.88 |
| 10/16/2026 17:10 | 100 | 7.88 |
| 10/16/2026 17:09 | 1 | 7.885 |
| 10/16/2026 17:09 | 1 | 7.885 |
| 10/16/2026 17:09 | 100 | 7.885 |
| 10/16/2026 17:09 | 1 | 7.885 |
| 10/16/2026 17:08 | 1 | 7.885 |
| 10/16/2026 17:07 | 1 | 7.885 |
| 10/16/2026 17:07 | 10 | 7.885 |
| 10/16/2026 17:07 | 1 | 7.885 |
| 10/16/2026 17:07 | 1 | 7.885 |
| 10/16/2026 17:06 | 95 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 190 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 170 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 190 | 7.885 |
| 10/16/2026 17:06 | 92 | 7.885 |
| 10/16/2026 17:06 | 108 | 7.885 |
| 10/16/2026 17:06 | 72 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 178 | 7.885 |
| 10/16/2026 17:06 | 82 | 7.885 |
| 10/16/2026 17:06 | 21 | 7.885 |
| 10/16/2026 17:06 | 119 | 7.885 |
| 10/16/2026 17:06 | 10 | 7.885 |
| 10/16/2026 17:06 | 300 | 7.89 |
| 10/16/2026 17:06 | 100 | 7.89 |
| 10/16/2026 17:06 | 301 | 7.89 |
| 10/16/2026 17:06 | 5 | 7.89 |
| 10/16/2026 17:05 | 100 | 7.89 |
| 10/16/2026 17:05 | 59 | 7.895 |
| 10/16/2026 17:05 | 41 | 7.895 |
| 10/16/2026 17:05 | 200 | 7.895 |
| 10/16/2026 17:05 | 100 | 7.895 |
| 10/16/2026 17:05 | 2 | 7.895 |
| 10/16/2026 17:05 | 198 | 7.895 |
| 10/16/2026 17:05 | 30 | 7.89 |
| 10/16/2026 17:05 | 150 | 7.895 |
| 10/16/2026 17:05 | 10 | 7.895 |
| 10/16/2026 17:04 | 14 | 7.89 |
| 10/16/2026 17:04 | 86 | 7.89 |
| 10/16/2026 17:04 | 100 | 7.89 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:04 | 80 | 7.895 |
| 10/16/2026 17:04 | 10 | 7.895 |
| 10/16/2026 17:04 | 100 | 7.895 |
| 10/16/2026 17:03 | 100 | 7.895 |
| 10/16/2026 17:03 | 23 | 7.895 |
| 10/16/2026 17:03 | 3 | 7.895 |
| 10/16/2026 17:03 | 10 | 7.895 |
| 10/16/2026 17:03 | 13 | 7.895 |
| 10/16/2026 17:03 | 13 | 7.895 |
| 10/16/2026 17:03 | 14 | 7.895 |
| 10/16/2026 17:03 | 13 | 7.895 |
| 10/16/2026 17:03 | 13 | 7.895 |
| 10/16/2026 17:02 | 13 | 7.895 |
| 10/16/2026 17:02 | 13 | 7.895 |
| 10/16/2026 17:02 | 14 | 7.895 |
| 10/16/2026 17:02 | 46 | 7.895 |
| 10/16/2026 17:02 | 1 | 7.895 |
| 10/16/2026 17:02 | 200 | 7.90 |
| 10/16/2026 17:02 | 200 | 7.90 |
| 10/16/2026 17:02 | 13 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 12 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 16 | 7.905 |
| 10/16/2026 17:02 | 2 | 7.905 |
| 10/16/2026 17:02 | 198 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 115 | 7.905 |
| 10/16/2026 17:02 | 198 | 7.905 |
| 10/16/2026 17:02 | 198 | 7.905 |
| 10/16/2026 17:02 | 16 | 7.905 |
| 10/16/2026 17:02 | 10 | 7.905 |
| 10/16/2026 17:02 | 100 | 7.905 |
| 10/16/2026 17:02 | 13 | 7.905 |
| 10/16/2026 17:01 | 10 | 7.905 |
| 10/16/2026 17:01 | 13 | 7.905 |
| 10/16/2026 17:01 | 10 | 7.905 |
| 10/16/2026 17:01 | 10 | 7.905 |
| 10/16/2026 17:01 | 200 | 7.90 |
| 10/16/2026 17:01 | 13 | 7.90 |
| 10/16/2026 17:01 | 200 | 7.91 |
| 10/16/2026 17:01 | 100 | 7.91 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 13 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 13 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 13 | 7.915 |
| 10/16/2026 17:01 | 10 | 7.915 |
| 10/16/2026 17:01 | 12 | 7.915 |
| 10/16/2026 17:01 | 2 | 7.92 |
| 10/16/2026 17:01 | 200 | 7.92 |
| 10/16/2026 17:00 | 13 | 7.925 |
| 10/16/2026 17:00 | 24 | 7.925 |
| 10/16/2026 17:00 | 60 | 7.925 |
| 10/16/2026 16:59 | 59 | 7.925 |
| 10/16/2026 16:59 | 79 | 7.925 |
| 10/16/2026 16:58 | 2 | 7.925 |
| 10/16/2026 16:58 | 98 | 7.925 |
| 10/16/2026 16:58 | 2 | 7.925 |
| 10/16/2026 16:58 | 98 | 7.925 |
| 10/16/2026 16:57 | 100 | 7.925 |
| 10/16/2026 16:57 | 100 | 7.925 |
| 10/16/2026 16:57 | 100 | 7.925 |
| 10/16/2026 16:57 | 200 | 7.92 |
| 10/16/2026 16:57 | 300 | 7.92 |
| 10/16/2026 16:57 | 160 | 7.92 |
| 10/16/2026 16:57 | 1 | 7.915 |
| 10/16/2026 16:56 | 100 | 7.915 |
| 10/16/2026 16:56 | 800 | 7.92 |
| 10/16/2026 16:55 | 1 | 7.925 |
| 10/16/2026 16:55 | 171 | 7.925 |
| 10/16/2026 16:55 | 100 | 7.925 |
| 10/16/2026 16:55 | 1 | 7.925 |
| 10/16/2026 16:55 | 400 | 7.92 |
| 10/16/2026 16:55 | 100 | 7.92 |
| 10/16/2026 16:54 | 1 | 7.915 |
| 10/16/2026 16:54 | 100 | 7.91 |
| 10/16/2026 16:54 | 30 | 7.91 |
| 10/16/2026 16:54 | 100 | 7.905 |
| 10/16/2026 16:54 | 198 | 7.905 |
| 10/16/2026 16:54 | 200 | 7.905 |
| 10/16/2026 16:54 | 77 | 7.905 |
| 10/16/2026 16:54 | 25 | 7.905 |
| 10/16/2026 16:54 | 10 | 7.905 |
| 10/16/2026 16:54 | 1 | 7.905 |
| 10/16/2026 16:53 | 10 | 7.905 |
| 10/16/2026 16:53 | 1 | 7.895 |
| 10/16/2026 16:53 | 60 | 7.90 |
| 10/16/2026 16:53 | 73 | 7.895 |
| 10/16/2026 16:53 | 125 | 7.895 |
| 10/16/2026 16:52 | 1 | 7.895 |
| 10/16/2026 16:52 | 100 | 7.895 |
| 10/16/2026 16:51 | 100 | 7.89 |
| 10/16/2026 16:51 | 100 | 7.89 |
| 10/16/2026 16:51 | 30 | 7.88 |
| 10/16/2026 16:51 | 100 | 7.88 |
| 10/16/2026 16:51 | 400 | 7.88 |
| 10/16/2026 16:50 | 10 | 7.875 |
| 10/16/2026 16:50 | 120 | 7.875 |
| 10/16/2026 16:48 | 1 | 7.875 |
| 10/16/2026 16:48 | 38 | 7.875 |
| 10/16/2026 16:48 | 80 | 7.875 |
| 10/16/2026 16:48 | 100 | 7.88 |
| 10/16/2026 16:48 | 10 | 7.88 |
| 10/16/2026 16:48 | 300 | 7.88 |
| 10/16/2026 16:46 | 1 | 7.885 |
| 10/16/2026 16:46 | 100 | 7.885 |
| 10/16/2026 16:46 | 60 | 7.88 |
| 10/16/2026 16:46 | 526 | 7.88 |
| 10/16/2026 16:46 | 74 | 7.88 |
| 10/16/2026 16:45 | 100 | 7.885 |
| 10/16/2026 16:45 | 100 | 7.88 |
| 10/16/2026 16:45 | 100 | 7.88 |
| 10/16/2026 16:45 | 34 | 7.88 |
| 10/16/2026 16:45 | 200 | 7.88 |
| 10/16/2026 16:45 | 10 | 7.875 |
| 10/16/2026 16:45 | 1 | 7.875 |
| 10/16/2026 16:44 | 198 | 7.875 |
| 10/16/2026 16:44 | 2 | 7.875 |
| 10/16/2026 16:44 | 198 | 7.875 |
| 10/16/2026 16:44 | 1 | 7.875 |
| 10/16/2026 16:44 | 84 | 7.875 |
| 10/16/2026 16:44 | 64 | 7.875 |
| 10/16/2026 16:44 | 11 | 7.875 |
| 10/16/2026 16:44 | 27 | 7.875 |
| 10/16/2026 16:44 | 2 | 7.875 |
| 10/16/2026 16:44 | 198 | 7.875 |
| 10/16/2026 16:42 | 1 | 7.875 |
| 10/16/2026 16:42 | 1 | 7.875 |
| 10/16/2026 16:42 | 40 | 7.875 |
| 10/16/2026 16:42 | 1 | 7.875 |
| 10/16/2026 16:42 | 10 | 7.875 |
| 10/16/2026 16:41 | 92 | 7.875 |
| 10/16/2026 16:41 | 30 | 7.875 |
| 10/16/2026 16:41 | 100 | 7.865 |
| 10/16/2026 16:41 | 32 | 7.87 |
| 10/16/2026 16:41 | 100 | 7.875 |
| 10/16/2026 16:41 | 100 | 7.87 |
| 10/16/2026 16:41 | 100 | 7.87 |
| 10/16/2026 16:41 | 1 | 7.87 |
| 10/16/2026 16:41 | 100 | 7.87 |
| 10/16/2026 16:41 | 100 | 7.87 |
| 10/16/2026 16:41 | 1 | 7.87 |
| 10/16/2026 16:41 | 48 | 7.865 |
| 10/16/2026 16:41 | 198 | 7.865 |
| 10/16/2026 16:41 | 50 | 7.865 |
| 10/16/2026 16:41 | 150 | 7.865 |
| 10/16/2026 16:41 | 100 | 7.87 |
| 10/16/2026 16:41 | 100 | 7.88 |
| 10/16/2026 16:41 | 700 | 7.88 |
| 10/16/2026 16:41 | 400 | 7.88 |
| 10/16/2026 16:41 | 20 | 7.88 |
| 10/16/2026 16:41 | 100 | 7.88 |
| 10/16/2026 16:41 | 300 | 7.88 |
| 10/16/2026 16:41 | 2200 | 7.88 |
| 10/16/2026 16:41 | 100 | 7.885 |
| 10/16/2026 16:40 | 38 | 7.885 |
| 10/16/2026 16:40 | 100 | 7.885 |
| 10/16/2026 16:40 | 100 | 7.885 |
| 10/16/2026 16:40 | 100 | 7.885 |
| 10/16/2026 16:40 | 200 | 7.89 |
| 10/16/2026 16:40 | 100 | 7.89 |
| 10/16/2026 16:40 | 100 | 7.89 |
| 10/16/2026 16:40 | 41 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.895 |
| 10/16/2026 16:40 | 100 | 7.895 |
| 10/16/2026 16:40 | 300 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 64 | 7.90 |
| 10/16/2026 16:40 | 11 | 7.905 |
| 10/16/2026 16:40 | 19 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.90 |
| 10/16/2026 16:40 | 90 | 7.90 |
| 10/16/2026 16:40 | 100 | 7.895 |
| 10/16/2026 16:40 | 2 | 7.895 |
| 10/16/2026 16:40 | 198 | 7.895 |
| 10/16/2026 16:40 | 100 | 7.89 |
| 10/16/2026 16:40 | 100 | 7.89 |
| 10/16/2026 16:40 | 69 | 7.89 |
| 10/16/2026 16:40 | 31 | 7.89 |
| 10/16/2026 16:40 | 1 | 7.89 |
| 10/16/2026 16:40 | 100 | 7.89 |
| 10/16/2026 16:40 | 2 | 7.89 |
| 10/16/2026 16:40 | 169 | 7.89 |
| 10/16/2026 16:40 | 31 | 7.89 |
| 10/16/2026 16:40 | 52 | 7.885 |
| 10/16/2026 16:39 | 100 | 7.885 |
| 10/16/2026 16:39 | 30 | 7.885 |
| 10/16/2026 16:38 | 100 | 7.885 |
| 10/16/2026 16:38 | 100 | 7.885 |
| 10/16/2026 16:38 | 100 | 7.885 |
| 10/16/2026 16:38 | 100 | 7.885 |
| 10/16/2026 16:37 | 10 | 7.885 |
| 10/16/2026 16:37 | 58 | 7.885 |
| 10/16/2026 16:37 | 100 | 7.885 |
| 10/16/2026 16:37 | 12 | 7.885 |
| 10/16/2026 16:37 | 100 | 7.885 |
| 10/16/2026 16:37 | 100 | 7.885 |
| 10/16/2026 16:37 | 100 | 7.885 |
| 10/16/2026 16:36 | 100 | 7.885 |
| 10/16/2026 16:36 | 100 | 7.89 |
| 10/16/2026 16:36 | 120 | 7.89 |
| 10/16/2026 16:36 | 9 | 7.89 |
| 10/16/2026 16:36 | 200 | 7.89 |
| 10/16/2026 16:35 | 1 | 7.895 |
| 10/16/2026 16:34 | 81 | 7.895 |
| 10/16/2026 16:34 | 100 | 7.895 |
| 10/16/2026 16:34 | 200 | 7.895 |
| 10/16/2026 16:34 | 200 | 7.89 |
| 10/16/2026 16:34 | 20 | 7.89 |
| 10/16/2026 16:34 | 180 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 100 | 7.89 |
| 10/16/2026 16:34 | 200 | 7.885 |
| 10/16/2026 16:33 | 1 | 7.88 |
| 10/16/2026 16:33 | 28 | 7.885 |
| 10/16/2026 16:32 | 27 | 7.885 |
| 10/16/2026 16:32 | 28 | 7.885 |
| 10/16/2026 16:32 | 28 | 7.885 |
| 10/16/2026 16:32 | 16 | 7.88 |
| 10/16/2026 16:32 | 100 | 7.88 |
| 10/16/2026 16:32 | 112 | 7.88 |
| 10/16/2026 16:32 | 88 | 7.88 |
| 10/16/2026 16:32 | 12 | 7.885 |
| 10/16/2026 16:31 | 12 | 7.885 |
| 10/16/2026 16:31 | 47 | 7.885 |
| 10/16/2026 16:31 | 200 | 7.88 |
| 10/16/2026 16:31 | 10 | 7.88 |
| 10/16/2026 16:31 | 100 | 7.88 |
| 10/16/2026 16:31 | 158 | 7.875 |
| 10/16/2026 16:31 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 1 | 7.885 |
| 10/16/2026 16:30 | 5 | 7.885 |
| 10/16/2026 16:30 | 13 | 7.885 |
| 10/16/2026 16:30 | 6 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 6 | 7.885 |
| 10/16/2026 16:30 | 6 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 6 | 7.885 |
| 10/16/2026 16:30 | 6 | 7.88 |
| 10/16/2026 16:30 | 100 | 7.88 |
| 10/16/2026 16:30 | 13 | 7.885 |
| 10/16/2026 16:30 | 5 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 13 | 7.885 |
| 10/16/2026 16:30 | 15 | 7.885 |
| 10/16/2026 16:30 | 13 | 7.885 |
| 10/16/2026 16:30 | 15 | 7.885 |
| 10/16/2026 16:30 | 13 | 7.885 |
| 10/16/2026 16:30 | 15 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 15 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 14 | 7.885 |
| 10/16/2026 16:30 | 200 | 7.89 |
| 10/16/2026 16:30 | 14 | 7.895 |
| 10/16/2026 16:30 | 15 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 11 | 7.895 |
| 10/16/2026 16:29 | 3 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 15 | 7.895 |
| 10/16/2026 16:29 | 13 | 7.895 |
| 10/16/2026 16:29 | 15 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 15 | 7.895 |
| 10/16/2026 16:29 | 3 | 7.895 |
| 10/16/2026 16:29 | 10 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 7 | 7.89 |
| 10/16/2026 16:29 | 1 | 7.89 |
| 10/16/2026 16:29 | 21 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 15 | 7.895 |
| 10/16/2026 16:29 | 14 | 7.895 |
| 10/16/2026 16:29 | 13 | 7.895 |
| 10/16/2026 16:28 | 15 | 7.895 |
| 10/16/2026 16:28 | 14 | 7.895 |
| 10/16/2026 16:28 | 14 | 7.895 |
| 10/16/2026 16:28 | 14 | 7.895 |
| 10/16/2026 16:28 | 14 | 7.895 |
| 10/16/2026 16:28 | 51 | 7.895 |
| 10/16/2026 16:28 | 42 | 7.895 |
| 10/16/2026 16:28 | 58 | 7.895 |
| 10/16/2026 16:28 | 14 | 7.895 |
| 10/16/2026 16:28 | 100 | 7.895 |
| 10/16/2026 16:27 | 448 | 7.90 |
| 10/16/2026 16:27 | 1 | 7.90 |
| 10/16/2026 16:27 | 1 | 7.90 |
| 10/16/2026 16:27 | 100 | 7.90 |
| 10/16/2026 16:27 | 13 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 13 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 27 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 22 | 7.905 |
| 10/16/2026 16:27 | 10 | 7.905 |
| 10/16/2026 16:27 | 20 | 7.905 |
| 10/16/2026 16:27 | 10 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 35 | 7.905 |
| 10/16/2026 16:27 | 7 | 7.905 |
| 10/16/2026 16:27 | 7 | 7.905 |
| 10/16/2026 16:27 | 23 | 7.905 |
| 10/16/2026 16:27 | 40 | 7.905 |
| 10/16/2026 16:27 | 30 | 7.905 |
| 10/16/2026 16:27 | 100 | 7.905 |
| 10/16/2026 16:27 | 14 | 7.905 |
| 10/16/2026 16:27 | 29 | 7.905 |
| 10/16/2026 16:26 | 100 | 7.905 |
| 10/16/2026 16:26 | 197 | 7.905 |
| 10/16/2026 16:26 | 87 | 7.905 |
| 10/16/2026 16:26 | 9 | 7.905 |
| 10/16/2026 16:26 | 4 | 7.905 |
| 10/16/2026 16:26 | 10 | 7.91 |
| 10/16/2026 16:25 | 4 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 1 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 100 | 7.905 |
| 10/16/2026 16:25 | 100 | 7.905 |
| 10/16/2026 16:25 | 100 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 10 | 7.905 |
| 10/16/2026 16:25 | 150 | 7.905 |
| 10/16/2026 16:25 | 100 | 7.905 |
| 10/16/2026 16:25 | 100 | 7.905 |
| 10/16/2026 16:25 | 200 | 7.905 |
| 10/16/2026 16:25 | 150 | 7.905 |
| 10/16/2026 16:25 | 26 | 7.905 |
| 10/16/2026 16:25 | 32 | 7.90 |
| 10/16/2026 16:25 | 2 | 7.90 |
| 10/16/2026 16:24 | 100 | 7.895 |
| 10/16/2026 16:24 | 113 | 7.905 |
| 10/16/2026 16:24 | 34 | 7.90 |
| 10/16/2026 16:24 | 20 | 7.90 |
| 10/16/2026 16:24 | 10 | 7.90 |
| 10/16/2026 16:24 | 20 | 7.90 |
| 10/16/2026 16:24 | 5 | 7.90 |
| 10/16/2026 16:24 | 30 | 7.90 |
| 10/16/2026 16:24 | 200 | 7.90 |
| 10/16/2026 16:24 | 60 | 7.90 |
| 10/16/2026 16:24 | 100 | 7.895 |
| 10/16/2026 16:24 | 58 | 7.89 |
| 10/16/2026 16:24 | 100 | 7.89 |
| 10/16/2026 16:24 | 42 | 7.89 |
| 10/16/2026 16:24 | 100 | 7.89 |
| 10/16/2026 16:24 | 100 | 7.89 |
| 10/16/2026 16:24 | 32 | 7.89 |
| 10/16/2026 16:24 | 10 | 7.89 |
| 10/16/2026 16:24 | 10 | 7.89 |
| 10/16/2026 16:24 | 90 | 7.89 |
| 10/16/2026 16:23 | 42 | 7.885 |
| 10/16/2026 16:23 | 96 | 7.89 |
| 10/16/2026 16:23 | 16 | 7.89 |
| 10/16/2026 16:23 | 1 | 7.89 |
| 10/16/2026 16:23 | 3 | 7.89 |
| 10/16/2026 16:23 | 100 | 7.89 |
| 10/16/2026 16:23 | 100 | 7.895 |
| 10/16/2026 16:22 | 10 | 7.895 |
| 10/16/2026 16:22 | 6 | 7.895 |
| 10/16/2026 16:22 | 29 | 7.895 |
| 10/16/2026 16:22 | 100 | 7.895 |
| 10/16/2026 16:22 | 29 | 7.895 |
| 10/16/2026 16:22 | 91 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 15 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 15 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 15 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 15 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 14 | 7.895 |
| 10/16/2026 16:22 | 27 | 7.895 |
| 10/16/2026 16:22 | 6 | 7.895 |
| 10/16/2026 16:21 | 100 | 7.895 |
| 10/16/2026 16:21 | 84 | 7.895 |
| 10/16/2026 16:21 | 1 | 7.895 |
| 10/16/2026 16:21 | 8 | 7.895 |
| 10/16/2026 16:21 | 8 | 7.895 |
| 10/16/2026 16:21 | 1 | 7.895 |
| 10/16/2026 16:20 | 23 | 7.895 |
| 10/16/2026 16:20 | 100 | 7.895 |
| 10/16/2026 16:19 | 1 | 7.895 |
| 10/16/2026 16:19 | 168 | 7.90 |
| 10/16/2026 16:19 | 105 | 7.90 |
| 10/16/2026 16:19 | 500 | 7.90 |
| 10/16/2026 16:19 | 90 | 7.90 |
| 10/16/2026 16:19 | 1 | 7.905 |
| 10/16/2026 16:19 | 189 | 7.905 |
| 10/16/2026 16:18 | 80 | 7.905 |
| 10/16/2026 16:18 | 29 | 7.90 |
| 10/16/2026 16:18 | 300 | 7.90 |
| 10/16/2026 16:18 | 10 | 7.90 |
| 10/16/2026 16:18 | 30 | 7.90 |
| 10/16/2026 16:18 | 30 | 7.90 |
| 10/16/2026 16:18 | 60 | 7.90 |
| 10/16/2026 16:18 | 1 | 7.90 |
| 10/16/2026 16:18 | 22 | 7.90 |
| 10/16/2026 16:17 | 10 | 7.895 |
| 10/16/2026 16:17 | 1 | 7.895 |
| 10/16/2026 16:17 | 300 | 7.90 |
| 10/16/2026 16:17 | 94 | 7.905 |
| 10/16/2026 16:17 | 30 | 7.905 |
| 10/16/2026 16:17 | 20 | 7.905 |
| 10/16/2026 16:17 | 100 | 7.905 |
| 10/16/2026 16:17 | 100 | 7.905 |
| 10/16/2026 16:16 | 100 | 7.905 |
| 10/16/2026 16:16 | 100 | 7.92 |
| 10/16/2026 16:16 | 141 | 7.92 |
| 10/16/2026 16:15 | 200 | 7.91 |
| 10/16/2026 16:15 | 10 | 7.91 |
| 10/16/2026 16:15 | 5 | 7.91 |
| 10/16/2026 16:15 | 400 | 7.91 |
| 10/16/2026 16:15 | 200 | 7.91 |
| 10/16/2026 16:15 | 13 | 7.905 |
| 10/16/2026 16:15 | 100 | 7.905 |
| 10/16/2026 16:15 | 8 | 7.90 |
| 10/16/2026 16:15 | 20 | 7.90 |
| 10/16/2026 16:15 | 100 | 7.90 |
| 10/16/2026 16:15 | 14 | 7.90 |
| 10/16/2026 16:15 | 50 | 7.90 |
| 10/16/2026 16:15 | 147 | 7.90 |
| 10/16/2026 16:15 | 63 | 7.90 |
| 10/16/2026 16:15 | 77 | 7.90 |
| 10/16/2026 16:15 | 40 | 7.90 |
| 10/16/2026 16:15 | 200 | 7.90 |
| 10/16/2026 16:15 | 100 | 7.895 |
| 10/16/2026 16:15 | 1 | 7.895 |
| 10/16/2026 16:15 | 40 | 7.90 |
| 10/16/2026 16:15 | 100 | 7.90 |
| 10/16/2026 16:15 | 100 | 7.90 |
| 10/16/2026 16:15 | 50 | 7.90 |
| 10/16/2026 16:15 | 200 | 7.895 |
| 10/16/2026 16:14 | 68 | 7.90 |
| 10/16/2026 16:14 | 80 | 7.90 |
| 10/16/2026 16:14 | 5000 | 7.90 |
| 10/16/2026 16:14 | 30 | 7.91 |
| 10/16/2026 16:14 | 154 | 7.91 |
| 10/16/2026 16:14 | 146 | 7.91 |
| 10/16/2026 16:14 | 50 | 7.91 |
| 10/16/2026 16:14 | 200 | 7.91 |
| 10/16/2026 16:14 | 26 | 7.905 |
| 10/16/2026 16:14 | 100 | 7.915 |
| 10/16/2026 16:14 | 300 | 7.93 |
| 10/16/2026 16:14 | 590 | 7.93 |
| 10/16/2026 16:14 | 10 | 7.93 |
| 10/16/2026 16:14 | 300 | 7.93 |
| 10/16/2026 16:14 | 100 | 7.93 |
| 10/16/2026 16:14 | 200 | 7.94 |
| 10/16/2026 16:14 | 100 | 7.935 |
| 10/16/2026 16:14 | 55 | 7.925 |
| 10/16/2026 16:14 | 1 | 7.925 |
| 10/16/2026 16:13 | 100 | 7.925 |
| 10/16/2026 16:13 | 100 | 7.93 |
| 10/16/2026 16:13 | 100 | 7.935 |
| 10/16/2026 16:13 | 9 | 7.94 |
| 10/16/2026 16:13 | 200 | 7.94 |
| 10/16/2026 16:13 | 100 | 7.935 |
| 10/16/2026 16:13 | 71 | 7.935 |
| 10/16/2026 16:13 | 13 | 7.935 |
| 10/16/2026 16:13 | 1 | 7.935 |
| 10/16/2026 16:12 | 65 | 7.935 |
| 10/16/2026 16:12 | 37 | 7.935 |
| 10/16/2026 16:12 | 180 | 7.935 |
| 10/16/2026 16:12 | 14 | 7.935 |
| 10/16/2026 16:12 | 76 | 7.93 |
| 10/16/2026 16:12 | 100 | 7.925 |
| 10/16/2026 16:12 | 1 | 7.925 |
| 10/16/2026 16:12 | 4 | 7.925 |
| 10/16/2026 16:12 | 11 | 7.925 |
| 10/16/2026 16:12 | 11 | 7.925 |
| 10/16/2026 16:12 | 1 | 7.925 |
| 10/16/2026 16:12 | 100 | 7.925 |
| 10/16/2026 16:12 | 14 | 7.93 |
| 10/16/2026 16:12 | 200 | 7.93 |
| 10/16/2026 16:12 | 16 | 7.93 |
| 10/16/2026 16:12 | 3 | 7.93 |
| 10/16/2026 16:12 | 200 | 7.94 |
| 10/16/2026 16:12 | 193 | 7.94 |
| 10/16/2026 16:12 | 100 | 7.94 |
| 10/16/2026 16:12 | 200 | 7.94 |
| 10/16/2026 16:12 | 50 | 7.945 |
| 10/16/2026 16:12 | 50 | 7.945 |
| 10/16/2026 16:12 | 109 | 7.93 |
| 10/16/2026 16:11 | 77 | 7.925 |
| 10/16/2026 16:11 | 58 | 7.925 |
| 10/16/2026 16:11 | 100 | 7.925 |
| 10/16/2026 16:11 | 200 | 7.92 |
| 10/16/2026 16:11 | 200 | 7.92 |
| 10/16/2026 16:11 | 100 | 7.91 |
| 10/16/2026 16:11 | 200 | 7.91 |
| 10/16/2026 16:11 | 1 | 7.905 |
| 10/16/2026 16:10 | 100 | 7.905 |
| 10/16/2026 16:10 | 76 | 7.905 |
| 10/16/2026 16:10 | 5 | 7.905 |
| 10/16/2026 16:10 | 1 | 7.905 |
| 10/16/2026 16:10 | 100 | 7.895 |
| 10/16/2026 16:10 | 100 | 7.895 |
| 10/16/2026 16:09 | 60 | 7.89 |
| 10/16/2026 16:09 | 120 | 7.89 |
| 10/16/2026 16:09 | 188 | 7.89 |
| 10/16/2026 16:09 | 100 | 7.89 |
| 10/16/2026 16:09 | 700 | 7.89 |
| 10/16/2026 16:09 | 1560 | 7.89 |
| 10/16/2026 16:09 | 440 | 7.89 |
| 10/16/2026 16:09 | 81 | 7.895 |
| 10/16/2026 16:09 | 100 | 7.895 |
| 10/16/2026 16:09 | 100 | 7.895 |
| 10/16/2026 16:09 | 150 | 7.895 |
| 10/16/2026 16:09 | 74 | 7.895 |
| 10/16/2026 16:09 | 126 | 7.895 |
| 10/16/2026 16:09 | 73 | 7.895 |
| 10/16/2026 16:09 | 126 | 7.895 |
| 10/16/2026 16:09 | 100 | 7.895 |
| 10/16/2026 16:09 | 2 | 7.895 |
| 10/16/2026 16:08 | 66 | 7.895 |
| 10/16/2026 16:08 | 133 | 7.895 |
| 10/16/2026 16:08 | 17 | 7.895 |
| 10/16/2026 16:08 | 88 | 7.895 |
| 10/16/2026 16:08 | 62 | 7.895 |
| 10/16/2026 16:08 | 20 | 7.90 |
| 10/16/2026 16:08 | 358 | 7.90 |
| 10/16/2026 16:08 | 42 | 7.90 |
| 10/16/2026 16:08 | 26 | 7.90 |
| 10/16/2026 16:08 | 100 | 7.90 |
| 10/16/2026 16:08 | 100 | 7.905 |
| 10/16/2026 16:08 | 200 | 7.90 |
| 10/16/2026 16:08 | 200 | 7.90 |
| 10/16/2026 16:08 | 31 | 7.90 |
| 10/16/2026 16:08 | 100 | 7.895 |
| 10/16/2026 16:08 | 100 | 7.895 |
| 10/16/2026 16:07 | 126 | 7.895 |
| 10/16/2026 16:07 | 126 | 7.895 |
| 10/16/2026 16:07 | 126 | 7.895 |
| 10/16/2026 16:07 | 88 | 7.89 |
| 10/16/2026 16:07 | 112 | 7.89 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 92 | 7.885 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 8 | 7.88 |
| 10/16/2026 16:07 | 92 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 420 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.875 |
| 10/16/2026 16:07 | 8 | 7.88 |
| 10/16/2026 16:07 | 27 | 7.88 |
| 10/16/2026 16:07 | 27 | 7.88 |
| 10/16/2026 16:07 | 26 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 168 | 7.88 |
| 10/16/2026 16:07 | 132 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 100 | 7.88 |
| 10/16/2026 16:07 | 126 | 7.885 |
| 10/16/2026 16:07 | 100 | 7.885 |
| 10/16/2026 16:07 | 200 | 7.87 |
| 10/16/2026 16:07 | 119 | 7.87 |
| 10/16/2026 16:07 | 76 | 7.87 |
| 10/16/2026 16:07 | 5 | 7.87 |
| 10/16/2026 16:07 | 100 | 7.865 |
| 10/16/2026 16:06 | 100 | 7.865 |
| 10/16/2026 16:06 | 8 | 7.865 |
| 10/16/2026 16:05 | 100 | 7.855 |
| 10/16/2026 16:04 | 100 | 7.85 |
| 10/16/2026 16:03 | 100 | 7.845 |
| 10/16/2026 16:03 | 300 | 7.845 |
| 10/16/2026 16:03 | 1 | 7.845 |
| 10/16/2026 16:03 | 400 | 7.84 |
| 10/16/2026 16:03 | 64 | 7.84 |
| 10/16/2026 16:03 | 100 | 7.835 |
| 10/16/2026 16:03 | 100 | 7.825 |
| 10/16/2026 16:03 | 100 | 7.82 |
| 10/16/2026 16:03 | 22 | 7.82 |
| 10/16/2026 16:03 | 100 | 7.815 |
| 10/16/2026 16:02 | 50 | 7.815 |
| 10/16/2026 16:02 | 100 | 7.815 |
| 10/16/2026 16:02 | 500 | 7.82 |
| 10/16/2026 16:02 | 400 | 7.83 |
| 10/16/2026 16:02 | 182 | 7.83 |
| 10/16/2026 16:02 | 18 | 7.83 |
| 10/16/2026 16:02 | 60 | 7.83 |
| 10/16/2026 16:02 | 300 | 7.83 |
| 10/16/2026 16:02 | 22 | 7.83 |
| 10/16/2026 16:02 | 40 | 7.83 |
| 10/16/2026 16:02 | 60 | 7.83 |
| 10/16/2026 16:02 | 15 | 7.83 |
| 10/16/2026 16:01 | 1 | 7.825 |
| 10/16/2026 16:01 | 47 | 7.82 |
| 10/16/2026 16:01 | 150 | 7.82 |
| 10/16/2026 16:01 | 53 | 7.82 |
| 10/16/2026 16:01 | 3 | 7.82 |
| 10/16/2026 16:01 | 8 | 7.82 |
| 10/16/2026 16:01 | 8 | 7.82 |
| 10/16/2026 16:01 | 31 | 7.82 |
| 10/16/2026 16:01 | 3 | 7.815 |
| 10/16/2026 16:01 | 150 | 7.82 |
| 10/16/2026 16:00 | 100 | 7.815 |
| 10/16/2026 16:00 | 100 | 7.815 |
| 10/16/2026 16:00 | 100 | 7.815 |
| 10/16/2026 16:00 | 15 | 7.82 |
| 10/16/2026 16:00 | 100 | 7.82 |
| 10/16/2026 16:00 | 4 | 7.82 |
| 10/16/2026 16:00 | 400 | 7.82 |
| 10/16/2026 16:00 | 100 | 7.82 |
| 10/16/2026 16:00 | 100 | 7.835 |
| 10/16/2026 16:00 | 100 | 7.835 |
| 10/16/2026 16:00 | 80 | 7.84 |
| 10/16/2026 15:59 | 100 | 7.84 |
| 10/16/2026 15:59 | 150 | 7.83 |
| 10/16/2026 15:59 | 100 | 7.835 |
| 10/16/2026 15:59 | 100 | 7.835 |
| 10/16/2026 15:59 | 100 | 7.825 |
| 10/16/2026 15:59 | 100 | 7.825 |
| 10/16/2026 15:59 | 100 | 7.82 |
| 10/16/2026 15:59 | 100 | 7.82 |
| 10/16/2026 15:59 | 200 | 7.80 |
| 10/16/2026 15:59 | 70 | 7.80 |
| 10/16/2026 15:59 | 80 | 7.795 |
| 10/16/2026 15:59 | 60 | 7.80 |
| 10/16/2026 15:59 | 100 | 7.80 |
| 10/16/2026 15:59 | 40 | 7.80 |
| 10/16/2026 15:59 | 70 | 7.80 |
| 10/16/2026 15:59 | 66 | 7.80 |
| 10/16/2026 15:59 | 49 | 7.80 |
| 10/16/2026 15:59 | 51 | 7.80 |
| 10/16/2026 15:59 | 1 | 7.80 |
| 10/16/2026 15:58 | 86 | 7.795 |
| 10/16/2026 15:58 | 1 | 7.79 |
| 10/16/2026 15:57 | 1 | 7.795 |
| 10/16/2026 15:57 | 1 | 7.795 |
| 10/16/2026 15:57 | 100 | 7.81 |
| 10/16/2026 15:57 | 100 | 7.815 |
| 10/16/2026 15:56 | 100 | 7.81 |
| 10/16/2026 15:56 | 100 | 7.80 |
| 10/16/2026 15:56 | 300 | 7.80 |
| 10/16/2026 15:56 | 1 | 7.80 |
| 10/16/2026 15:56 | 99 | 7.80 |
| 10/16/2026 15:56 | 21 | 7.80 |
| 10/16/2026 15:56 | 100 | 7.795 |
| 10/16/2026 15:56 | 100 | 7.80 |
| 10/16/2026 15:56 | 23 | 7.81 |
| 10/16/2026 15:56 | 100 | 7.81 |
| 10/16/2026 15:56 | 200 | 7.81 |
| 10/16/2026 15:56 | 100 | 7.81 |
| 10/16/2026 15:55 | 100 | 7.81 |
| 10/16/2026 15:55 | 400 | 7.81 |
| 10/16/2026 15:55 | 100 | 7.81 |
| 10/16/2026 15:55 | 10 | 7.81 |
| 10/16/2026 15:55 | 34 | 7.81 |
| 10/16/2026 15:55 | 100 | 7.815 |
| 10/16/2026 15:55 | 100 | 7.815 |
| 10/16/2026 15:55 | 100 | 7.815 |
| 10/16/2026 15:55 | 100 | 7.815 |
| 10/16/2026 15:55 | 22 | 7.81 |
| 10/16/2026 15:55 | 54 | 7.81 |
| 10/16/2026 15:55 | 75 | 7.81 |
| 10/16/2026 15:55 | 11 | 7.81 |
| 10/16/2026 15:55 | 100 | 7.805 |
| 10/16/2026 15:55 | 78 | 7.80 |
| 10/16/2026 15:55 | 38 | 7.80 |
| 10/16/2026 15:55 | 100 | 7.80 |
| 10/16/2026 15:55 | 32 | 7.80 |
| 10/16/2026 15:55 | 1 | 7.80 |
| 10/16/2026 15:55 | 100 | 7.80 |
| 10/16/2026 15:54 | 100 | 7.79 |
| 10/16/2026 15:54 | 200 | 7.79 |
| 10/16/2026 15:54 | 34 | 7.79 |
| 10/16/2026 15:54 | 1 | 7.785 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 120 | 7.79 |
| 10/16/2026 15:53 | 200 | 7.79 |
| 10/16/2026 15:53 | 23 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 40 | 7.79 |
| 10/16/2026 15:53 | 80 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.785 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 30 | 7.79 |
| 10/16/2026 15:53 | 232 | 7.79 |
| 10/16/2026 15:53 | 168 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 40 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 28 | 7.79 |
| 10/16/2026 15:53 | 72 | 7.79 |
| 10/16/2026 15:53 | 100 | 7.785 |
| 10/16/2026 15:53 | 100 | 7.79 |
| 10/16/2026 15:53 | 12 | 7.79 |
| 10/16/2026 15:53 | 3 | 7.79 |
| 10/16/2026 15:53 | 2 | 7.79 |
| 10/16/2026 15:53 | 1 | 7.79 |
| 10/16/2026 15:52 | 100 | 7.795 |
| 10/16/2026 15:52 | 41 | 7.795 |
| 10/16/2026 15:52 | 1 | 7.795 |
| 10/16/2026 15:52 | 100 | 7.795 |
| 10/16/2026 15:52 | 15 | 7.80 |
| 10/16/2026 15:52 | 100 | 7.80 |
| 10/16/2026 15:52 | 290 | 7.80 |
| 10/16/2026 15:52 | 100 | 7.80 |
| 10/16/2026 15:52 | 100 | 7.80 |
| 10/16/2026 15:52 | 100 | 7.80 |
| 10/16/2026 15:52 | 300 | 7.80 |
| 10/16/2026 15:52 | 100 | 7.795 |
| 10/16/2026 15:51 | 1 | 7.795 |
| 10/16/2026 15:51 | 1 | 7.795 |
| 10/16/2026 15:51 | 100 | 7.795 |
| 10/16/2026 15:51 | 1 | 7.795 |
| 10/16/2026 15:51 | 20 | 7.79 |
| 10/16/2026 15:51 | 70 | 7.79 |
| 10/16/2026 15:51 | 7 | 7.78 |
| 10/16/2026 15:51 | 100 | 7.785 |
| 10/16/2026 15:51 | 1 | 7.79 |
| 10/16/2026 15:51 | 300 | 7.79 |
| 10/16/2026 15:50 | 38 | 7.795 |
| 10/16/2026 15:50 | 100 | 7.80 |
| 10/16/2026 15:50 | 1830 | 7.80 |
| 10/16/2026 15:50 | 500 | 7.80 |
| 10/16/2026 15:50 | 9 | 7.80 |
| 10/16/2026 15:50 | 6 | 7.80 |
| 10/16/2026 15:50 | 100 | 7.80 |
| 10/16/2026 15:50 | 1500 | 7.80 |
| 10/16/2026 15:50 | 80 | 7.81 |
| 10/16/2026 15:50 | 100 | 7.81 |
| 10/16/2026 15:50 | 300 | 7.81 |
| 10/16/2026 15:50 | 1 | 7.815 |
| 10/16/2026 15:50 | 100 | 7.805 |
| 10/16/2026 15:50 | 5 | 7.81 |
| 10/16/2026 15:50 | 22 | 7.81 |
| 10/16/2026 15:50 | 100 | 7.815 |
| 10/16/2026 15:50 | 100 | 7.815 |
| 10/16/2026 15:49 | 1 | 7.815 |
| 10/16/2026 15:49 | 200 | 7.82 |
| 10/16/2026 15:49 | 140 | 7.82 |
| 10/16/2026 15:49 | 1 | 7.83 |
| 10/16/2026 15:49 | 13 | 7.83 |
| 10/16/2026 15:49 | 10 | 7.83 |
| 10/16/2026 15:48 | 1 | 7.835 |
| 10/16/2026 15:48 | 70 | 7.83 |
| 10/16/2026 15:48 | 100 | 7.825 |
| 10/16/2026 15:47 | 17 | 7.83 |
| 10/16/2026 15:47 | 141 | 7.84 |
| 10/16/2026 15:47 | 3 | 7.83 |
| 10/16/2026 15:47 | 1 | 7.83 |
| 10/16/2026 15:47 | 162 | 7.83 |
| 10/16/2026 15:47 | 235 | 7.83 |
| 10/16/2026 15:47 | 17 | 7.83 |
| 10/16/2026 15:47 | 1 | 7.83 |
| 10/16/2026 15:47 | 1 | 7.83 |
| 10/16/2026 15:47 | 20 | 7.83 |
| 10/16/2026 15:47 | 86 | 7.83 |
| 10/16/2026 15:47 | 400 | 7.83 |
| 10/16/2026 15:47 | 204 | 7.83 |
| 10/16/2026 15:47 | 237 | 7.83 |
| 10/16/2026 15:47 | 235 | 7.83 |
| 10/16/2026 15:47 | 100 | 7.825 |
| 10/16/2026 15:46 | 1 | 7.825 |
| 10/16/2026 15:46 | 100 | 7.825 |
| 10/16/2026 15:46 | 100 | 7.825 |
| 10/16/2026 15:46 | 90 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 95 | 7.84 |
| 10/16/2026 15:46 | 95 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 86 | 7.845 |
| 10/16/2026 15:46 | 45 | 7.845 |
| 10/16/2026 15:46 | 100 | 7.845 |
| 10/16/2026 15:46 | 2100 | 7.845 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 17 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 300 | 7.84 |
| 10/16/2026 15:46 | 190 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 110 | 7.84 |
| 10/16/2026 15:46 | 95 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 95 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 216 | 7.84 |
| 10/16/2026 15:46 | 127 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 17 | 7.84 |
| 10/16/2026 15:46 | 95 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 17 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.85 |
| 10/16/2026 15:46 | 104 | 7.85 |
| 10/16/2026 15:46 | 300 | 7.85 |
| 10/16/2026 15:46 | 1 | 7.85 |
| 10/16/2026 15:46 | 100 | 7.85 |
| 10/16/2026 15:46 | 200 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 10 | 7.84 |
| 10/16/2026 15:46 | 17 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 17 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 10 | 7.84 |
| 10/16/2026 15:46 | 105 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 68 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.84 |
| 10/16/2026 15:46 | 32 | 7.84 |
| 10/16/2026 15:46 | 101 | 7.84 |
| 10/16/2026 15:46 | 14 | 7.84 |
| 10/16/2026 15:46 | 394 | 7.84 |
| 10/16/2026 15:46 | 6 | 7.84 |
| 10/16/2026 15:46 | 400 | 7.84 |
| 10/16/2026 15:46 | 100 | 7.83 |
| 10/16/2026 15:46 | 100 | 7.83 |
| 10/16/2026 15:46 | 32 | 7.83 |
| 10/16/2026 15:46 | 16 | 7.82 |
| 10/16/2026 15:46 | 100 | 7.82 |
| 10/16/2026 15:46 | 300 | 7.82 |
| 10/16/2026 15:46 | 200 | 7.82 |
| 10/16/2026 15:46 | 100 | 7.815 |
| 10/16/2026 15:46 | 100 | 7.815 |
| 10/16/2026 15:46 | 100 | 7.81 |
| 10/16/2026 15:46 | 400 | 7.81 |
| 10/16/2026 15:46 | 100 | 7.81 |
| 10/16/2026 15:46 | 100 | 7.81 |
| 10/16/2026 15:46 | 100 | 7.81 |
| 10/16/2026 15:46 | 400 | 7.81 |
| 10/16/2026 15:46 | 100 | 7.81 |
| 10/16/2026 15:46 | 100 | 7.805 |
| 10/16/2026 15:46 | 100 | 7.805 |
| 10/16/2026 15:45 | 100 | 7.805 |
| 10/16/2026 15:45 | 1 | 7.82 |
| 10/16/2026 15:45 | 50 | 7.82 |
| 10/16/2026 15:45 | 10 | 7.83 |
| 10/16/2026 15:45 | 11 | 7.83 |
| 10/16/2026 15:45 | 3 | 7.83 |
| 10/16/2026 15:45 | 25 | 7.835 |
| 10/16/2026 15:44 | 1 | 7.85 |
| 10/16/2026 15:44 | 72 | 7.85 |
| 10/16/2026 15:44 | 100 | 7.845 |
| 10/16/2026 15:44 | 100 | 7.84 |
| 10/16/2026 15:44 | 100 | 7.845 |
| 10/16/2026 15:43 | 1 | 7.84 |
| 10/16/2026 15:43 | 1 | 7.84 |
| 10/16/2026 15:43 | 48 | 7.84 |
| 10/16/2026 15:43 | 3 | 7.84 |
| 10/16/2026 15:43 | 100 | 7.84 |
| 10/16/2026 15:43 | 96 | 7.835 |
| 10/16/2026 15:43 | 10 | 7.84 |
| 10/16/2026 15:43 | 200 | 7.84 |
| 10/16/2026 15:43 | 300 | 7.84 |
| 10/16/2026 15:43 | 3 | 7.84 |
| 10/16/2026 15:43 | 49 | 7.845 |
| 10/16/2026 15:43 | 100 | 7.84 |
| 10/16/2026 15:42 | 100 | 7.84 |
| 10/16/2026 15:42 | 100 | 7.84 |
| 10/16/2026 15:42 | 100 | 7.84 |
| 10/16/2026 15:42 | 10 | 7.85 |
| 10/16/2026 15:41 | 76 | 7.85 |
| 10/16/2026 15:41 | 10 | 7.85 |
| 10/16/2026 15:41 | 90 | 7.85 |
| 10/16/2026 15:41 | 10 | 7.85 |
| 10/16/2026 15:41 | 113 | 7.85 |
| 10/16/2026 15:41 | 13 | 7.85 |
| 10/16/2026 15:41 | 300 | 7.86 |
| 10/16/2026 15:41 | 13 | 7.86 |
| 10/16/2026 15:41 | 89 | 7.86 |
| 10/16/2026 15:41 | 100 | 7.86 |
| 10/16/2026 15:41 | 100 | 7.86 |
| 10/16/2026 15:41 | 40 | 7.85 |
| 10/16/2026 15:41 | 300 | 7.85 |
| 10/16/2026 15:41 | 6 | 7.84 |
| 10/16/2026 15:41 | 94 | 7.83 |
| 10/16/2026 15:41 | 9 | 7.83 |
| 10/16/2026 15:41 | 277 | 7.83 |
| 10/16/2026 15:41 | 10 | 7.83 |
| 10/16/2026 15:41 | 10 | 7.83 |
| 10/16/2026 15:41 | 94 | 7.84 |
| 10/16/2026 15:40 | 150 | 7.835 |
| 10/16/2026 15:40 | 100 | 7.84 |
| 10/16/2026 15:40 | 100 | 7.84 |
| 10/16/2026 15:40 | 100 | 7.835 |
| 10/16/2026 15:40 | 10 | 7.85 |
| 10/16/2026 15:40 | 1000 | 7.85 |
| 10/16/2026 15:39 | 10 | 7.86 |
| 10/16/2026 15:39 | 1 | 7.86 |
| 10/16/2026 15:39 | 1 | 7.86 |
| 10/16/2026 15:39 | 2 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 10 | 7.85 |
| 10/16/2026 15:38 | 8 | 7.85 |
| 10/16/2026 15:38 | 2 | 7.85 |
| 10/16/2026 15:38 | 16 | 7.86 |
| 10/16/2026 15:38 | 8 | 7.86 |
| 10/16/2026 15:38 | 8 | 7.86 |
| 10/16/2026 15:38 | 92 | 7.86 |
| 10/16/2026 15:38 | 361 | 7.86 |
| 10/16/2026 15:38 | 100 | 7.86 |
| 10/16/2026 15:38 | 150 | 7.855 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.85 |
| 10/16/2026 15:38 | 84 | 7.85 |
| 10/16/2026 15:38 | 16 | 7.85 |
| 10/16/2026 15:38 | 100 | 7.86 |
| 10/16/2026 15:38 | 100 | 7.845 |
| 10/16/2026 15:38 | 100 | 7.845 |
| 10/16/2026 15:38 | 100 | 7.845 |
| 10/16/2026 15:38 | 50 | 7.845 |
| 10/16/2026 15:38 | 100 | 7.845 |
| 10/16/2026 15:37 | 5 | 7.84 |
| 10/16/2026 15:37 | 88 | 7.84 |
| 10/16/2026 15:37 | 12 | 7.84 |
| 10/16/2026 15:37 | 94 | 7.835 |
| 10/16/2026 15:37 | 6 | 7.835 |
| 10/16/2026 15:37 | 100 | 7.835 |
| 10/16/2026 15:37 | 100 | 7.83 |
| 10/16/2026 15:37 | 200 | 7.83 |
| 10/16/2026 15:37 | 20 | 7.83 |
| 10/16/2026 15:37 | 80 | 7.83 |
| 10/16/2026 15:37 | 420 | 7.83 |
| 10/16/2026 15:37 | 267 | 7.84 |
| 10/16/2026 15:37 | 99 | 7.84 |
| 10/16/2026 15:37 | 1 | 7.84 |
| 10/16/2026 15:37 | 100 | 7.845 |
| 10/16/2026 15:37 | 100 | 7.845 |
| 10/16/2026 15:37 | 100 | 7.845 |
| 10/16/2026 15:37 | 100 | 7.85 |
| 10/16/2026 15:37 | 25 | 7.85 |
| 10/16/2026 15:37 | 2 | 7.86 |
| 10/16/2026 15:37 | 400 | 7.86 |
| 10/16/2026 15:37 | 1272 | 7.86 |
| 10/16/2026 15:37 | 100 | 7.87 |
| 10/16/2026 15:36 | 100 | 7.88 |
| 10/16/2026 15:36 | 37 | 7.88 |
| 10/16/2026 15:36 | 174 | 7.88 |
| 10/16/2026 15:36 | 66 | 7.88 |
| 10/16/2026 15:36 | 120 | 7.87 |
| 10/16/2026 15:36 | 100 | 7.87 |
| 10/16/2026 15:36 | 2 | 7.87 |
| 10/16/2026 15:36 | 1 | 7.87 |
| 10/16/2026 15:36 | 174 | 7.88 |
| 10/16/2026 15:36 | 10 | 7.88 |
| 10/16/2026 15:36 | 1614 | 7.88 |
| 10/16/2026 15:36 | 386 | 7.88 |
| 10/16/2026 15:36 | 100 | 7.89 |
| 10/16/2026 15:36 | 2000 | 7.90 |
| 10/16/2026 15:35 | 4 | 7.905 |
| 10/16/2026 15:35 | 100 | 7.915 |
| 10/16/2026 15:35 | 20 | 7.92 |
| 10/16/2026 15:35 | 100 | 7.915 |
| 10/16/2026 15:35 | 100 | 7.915 |
| 10/16/2026 15:35 | 200 | 7.915 |
| 10/16/2026 15:35 | 150 | 7.91 |
| 10/16/2026 15:35 | 150 | 7.91 |
| 10/16/2026 15:35 | 150 | 7.91 |
| 10/16/2026 15:35 | 150 | 7.91 |
| 10/16/2026 15:35 | 100 | 7.91 |
| 10/16/2026 15:35 | 1 | 7.91 |
| 10/16/2026 15:35 | 200 | 7.91 |
| 10/16/2026 15:35 | 200 | 7.91 |
| 10/16/2026 15:35 | 600 | 7.91 |
| 10/16/2026 15:35 | 309 | 7.91 |
| 10/16/2026 15:35 | 91 | 7.91 |
| 10/16/2026 15:35 | 1993 | 7.91 |
| 10/16/2026 15:35 | 3007 | 7.91 |
| 10/16/2026 15:34 | 200 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 100 | 7.92 |
| 10/16/2026 15:34 | 300 | 7.93 |
| 10/16/2026 15:34 | 74 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:34 | 100 | 7.925 |
| 10/16/2026 15:34 | 100 | 7.93 |
| 10/16/2026 15:33 | 1 | 7.935 |
| 10/16/2026 15:33 | 1 | 7.935 |
| 10/16/2026 15:33 | 100 | 7.93 |
| 10/16/2026 15:33 | 100 | 7.925 |
| 10/16/2026 15:32 | 45 | 7.93 |
| 10/16/2026 15:32 | 1 | 7.93 |
| 10/16/2026 15:31 | 150 | 7.93 |
| 10/16/2026 15:30 | 23 | 7.94 |
| 10/16/2026 15:30 | 300 | 7.94 |
| 10/16/2026 15:30 | 23 | 7.94 |
| 10/16/2026 15:30 | 150 | 7.94 |
| 10/16/2026 15:30 | 150 | 7.94 |
| 10/16/2026 15:30 | 323 | 7.94 |
| 10/16/2026 15:30 | 100 | 7.94 |
| 10/16/2026 15:30 | 24 | 7.94 |
| 10/16/2026 15:30 | 400 | 7.94 |
| 10/16/2026 15:30 | 100 | 7.93 |
| 10/16/2026 15:30 | 150 | 7.97 |
| 10/16/2026 15:30 | 1 | 7.96 |
| 10/16/2026 15:30 | 204 | 7.94 |
| 10/16/2026 15:30 | 96 | 7.94 |
| 10/16/2026 15:30 | 100 | 7.92 |
| 10/16/2026 15:30 | 420 | 7.93 |
| 10/16/2026 15:30 | 300 | 7.93 |
| 10/16/2026 15:30 | 150 | 7.93 |
| 10/16/2026 15:30 | 100 | 7.93 |
| 10/16/2026 15:30 | 195 | 7.93 |
| 10/16/2026 15:30 | 225 | 7.93 |
| 10/16/2026 15:30 | 300 | 7.94 |
| 10/16/2026 15:30 | 1041 | 7.94 |
| 10/16/2026 15:30 | 36 | 7.94 |
| 10/16/2026 15:30 | 200 | 7.94 |
| 10/16/2026 15:30 | 420 | 7.93 |
| 10/16/2026 15:30 | 10 | 7.93 |
| 10/16/2026 15:30 | 200 | 7.94 |
| 10/16/2026 15:30 | 10 | 7.93 |
| 10/16/2026 15:30 | 36 | 7.93 |
| 10/16/2026 15:30 | 420 | 7.94 |
| 10/16/2026 15:30 | 100 | 7.94 |
| 10/16/2026 15:30 | 32 | 7.94 |
| 10/16/2026 15:30 | 4 | 7.94 |
| 10/16/2026 15:30 | 300 | 7.93 |
| 10/16/2026 15:30 | 134 | 7.93 |
| 10/16/2026 15:30 | 150 | 7.93 |
| 10/16/2026 15:30 | 136 | 7.93 |
| 10/16/2026 15:30 | 10 | 7.93 |
| 10/16/2026 15:30 | 81 | 7.94 |
| 10/16/2026 15:30 | 36 | 7.93 |
| 10/16/2026 15:30 | 461 | 7.94 |
| 10/16/2026 15:30 | 18 | 7.94 |
| 10/16/2026 15:30 | 420 | 7.94 |
| 10/16/2026 15:30 | 18 | 7.94 |
| 10/16/2026 15:30 | 400 | 7.94 |
| 10/16/2026 15:30 | 64 | 7.95 |
| 10/16/2026 15:30 | 36 | 7.95 |
| 10/16/2026 15:30 | 200 | 7.90 |
| 10/16/2026 15:30 | 20 | 7.90 |
| 10/16/2026 15:30 | 60 | 7.90 |
| 10/16/2026 15:30 | 100 | 7.93 |
| 10/16/2026 15:30 | 170 | 7.91 |
| 10/16/2026 15:30 | 30 | 7.91 |
| 10/16/2026 15:30 | 200 | 7.91 |
| 10/16/2026 15:30 | 5 | 7.91 |
| 10/16/2026 15:30 | 200 | 7.95 |
| 10/16/2026 15:30 | 50 | 7.95 |
| 10/16/2026 15:30 | 34 | 7.97 |
| 10/16/2026 15:30 | 43986 | 7.96 |
| 10/16/2026 15:28 | 40 | 7.95 |
| 10/16/2026 15:28 | 215 | 7.95 |
| 10/16/2026 15:28 | 3 | 7.95 |
| 10/16/2026 15:28 | 3 | 7.95 |
| 10/16/2026 15:28 | 33 | 7.95 |
| 10/16/2026 15:28 | 33 | 7.95 |
| 10/16/2026 15:28 | 366 | 7.95 |
| 10/16/2026 15:28 | 280 | 7.95 |
| 10/16/2026 15:28 | 280 | 7.95 |
| 10/16/2026 15:28 | 280 | 7.95 |
| 10/16/2026 15:28 | 366 | 7.95 |
| 10/16/2026 15:28 | 366 | 7.95 |