Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.1394
-0.0032
(
-2.24% )
|
0.139
|
30'000 |
0.141
|
17'907 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 8916 | 0.1404 |
| 08/01/2025 17:29 | 1095 | 0.1404 |
| 08/01/2025 17:29 | 144 | 0.1404 |
| 08/01/2025 17:29 | 5476 | 0.1404 |
| 08/01/2025 17:28 | 1094 | 0.14 |
| 08/01/2025 17:28 | 3591 | 0.1402 |
| 08/01/2025 17:28 | 3134 | 0.1402 |
| 08/01/2025 17:27 | 14666 | 0.1402 |
| 08/01/2025 17:27 | 334 | 0.1402 |
| 08/01/2025 17:26 | 6367 | 0.1402 |
| 08/01/2025 17:26 | 3299 | 0.1402 |
| 08/01/2025 17:26 | 17100 | 0.1402 |
| 08/01/2025 17:26 | 17000 | 0.1402 |
| 08/01/2025 17:24 | 20000 | 0.1402 |
| 08/01/2025 17:24 | 3726 | 0.1402 |
| 08/01/2025 17:24 | 39037 | 0.141 |
| 08/01/2025 17:24 | 4687 | 0.141 |
| 08/01/2025 17:24 | 12706 | 0.1408 |
| 08/01/2025 17:24 | 40000 | 0.1406 |
| 08/01/2025 17:24 | 3570 | 0.1406 |
| 08/01/2025 17:23 | 12000 | 0.1406 |
| 08/01/2025 17:22 | 2200 | 0.1404 |
| 08/01/2025 17:22 | 7100 | 0.1406 |
| 08/01/2025 17:21 | 825 | 0.1406 |
| 08/01/2025 17:21 | 5675 | 0.1404 |
| 08/01/2025 17:21 | 3700 | 0.1404 |
| 08/01/2025 17:21 | 1629 | 0.1398 |
| 08/01/2025 17:20 | 13425 | 0.1402 |
| 08/01/2025 17:18 | 50000 | 0.1398 |
| 08/01/2025 17:18 | 3466 | 0.14 |
| 08/01/2025 17:18 | 564 | 0.14 |
| 08/01/2025 17:18 | 18700 | 0.14 |
| 08/01/2025 17:18 | 12818 | 0.14 |
| 08/01/2025 17:15 | 2671 | 0.1408 |
| 08/01/2025 17:15 | 7329 | 0.1408 |
| 08/01/2025 17:14 | 18700 | 0.14 |
| 08/01/2025 17:14 | 5702 | 0.14 |
| 08/01/2025 17:14 | 37097 | 0.14 |
| 08/01/2025 17:14 | 3469 | 0.14 |
| 08/01/2025 17:14 | 13339 | 0.14 |
| 08/01/2025 17:13 | 4000 | 0.1408 |
| 08/01/2025 17:11 | 12113 | 0.1408 |
| 08/01/2025 17:11 | 12887 | 0.1408 |
| 08/01/2025 17:11 | 3158 | 0.1402 |
| 08/01/2025 17:11 | 422 | 0.1402 |
| 08/01/2025 17:11 | 12674 | 0.1402 |
| 08/01/2025 17:11 | 11271 | 0.1408 |
| 08/01/2025 17:11 | 11711 | 0.1408 |
| 08/01/2025 17:11 | 6299 | 0.1408 |
| 08/01/2025 17:11 | 10719 | 0.1406 |
| 08/01/2025 17:09 | 5661 | 0.14 |
| 08/01/2025 17:09 | 4339 | 0.14 |
| 08/01/2025 17:08 | 10661 | 0.14 |
| 08/01/2025 17:08 | 1400 | 0.1408 |
| 08/01/2025 17:07 | 10000 | 0.1402 |
| 08/01/2025 17:07 | 4464 | 0.141 |
| 08/01/2025 17:07 | 12756 | 0.1408 |
| 08/01/2025 17:07 | 2892 | 0.1406 |
| 08/01/2025 17:07 | 24888 | 0.1406 |
| 08/01/2025 17:05 | 2021 | 0.1404 |
| 08/01/2025 17:04 | 19331 | 0.1404 |
| 08/01/2025 17:03 | 13084 | 0.1404 |
| 08/01/2025 17:03 | 11583 | 0.1404 |
| 08/01/2025 17:03 | 37333 | 0.1404 |
| 08/01/2025 17:03 | 18000 | 0.1404 |
| 08/01/2025 17:02 | 24303 | 0.1394 |
| 08/01/2025 17:02 | 14269 | 0.1396 |
| 08/01/2025 17:02 | 20000 | 0.1396 |
| 08/01/2025 17:02 | 3738 | 0.1396 |
| 08/01/2025 17:02 | 21484 | 0.1396 |
| 08/01/2025 17:02 | 6 | 0.1398 |
| 08/01/2025 17:02 | 3700 | 0.1398 |
| 08/01/2025 17:02 | 3702 | 0.14 |
| 08/01/2025 17:02 | 55 | 0.14 |
| 08/01/2025 17:02 | 71428 | 0.14 |
| 08/01/2025 17:00 | 16489 | 0.1404 |
| 08/01/2025 17:00 | 3511 | 0.1404 |
| 08/01/2025 16:59 | 2000 | 0.1404 |
| 08/01/2025 16:58 | 7487 | 0.1404 |
| 08/01/2025 16:58 | 2513 | 0.1402 |
| 08/01/2025 16:57 | 800 | 0.1402 |
| 08/01/2025 16:56 | 13507 | 0.1402 |
| 08/01/2025 16:56 | 1493 | 0.1402 |
| 08/01/2025 16:55 | 15896 | 0.1402 |
| 08/01/2025 16:55 | 4104 | 0.1402 |
| 08/01/2025 16:55 | 20000 | 0.14 |
| 08/01/2025 16:55 | 10000 | 0.1396 |
| 08/01/2025 16:54 | 7000 | 0.1402 |
| 08/01/2025 16:54 | 3680 | 0.1398 |
| 08/01/2025 16:54 | 1561 | 0.1398 |
| 08/01/2025 16:54 | 548 | 0.1398 |
| 08/01/2025 16:54 | 1505 | 0.1398 |
| 08/01/2025 16:54 | 56 | 0.1398 |
| 08/01/2025 16:54 | 7 | 0.1398 |
| 08/01/2025 16:54 | 6000 | 0.14 |
| 08/01/2025 16:53 | 1575 | 0.14 |
| 08/01/2025 16:53 | 425 | 0.14 |
| 08/01/2025 16:53 | 7500 | 0.14 |
| 08/01/2025 16:53 | 15000 | 0.14 |
| 08/01/2025 16:51 | 614 | 0.1396 |
| 08/01/2025 16:51 | 3792 | 0.1396 |
| 08/01/2025 16:51 | 15000 | 0.14 |
| 08/01/2025 16:51 | 614 | 0.1396 |
| 08/01/2025 16:51 | 2991 | 0.1396 |
| 08/01/2025 16:50 | 614 | 0.1396 |
| 08/01/2025 16:50 | 4231 | 0.1396 |
| 08/01/2025 16:49 | 3575 | 0.14 |
| 08/01/2025 16:48 | 15000 | 0.14 |
| 08/01/2025 16:47 | 23600 | 0.1394 |
| 08/01/2025 16:47 | 43575 | 0.1394 |
| 08/01/2025 16:47 | 20000 | 0.1394 |
| 08/01/2025 16:47 | 5000 | 0.14 |
| 08/01/2025 16:45 | 10500 | 0.14 |
| 08/01/2025 16:44 | 400 | 0.1398 |
| 08/01/2025 16:44 | 555 | 0.1398 |
| 08/01/2025 16:44 | 6 | 0.1398 |
| 08/01/2025 16:44 | 1138 | 0.1398 |
| 08/01/2025 16:44 | 1547 | 0.1398 |
| 08/01/2025 16:44 | 21 | 0.1398 |
| 08/01/2025 16:44 | 7500 | 0.14 |
| 08/01/2025 16:41 | 29001 | 0.1398 |
| 08/01/2025 16:41 | 6668 | 0.1398 |
| 08/01/2025 16:41 | 3005 | 0.1402 |
| 08/01/2025 16:41 | 6995 | 0.1402 |
| 08/01/2025 16:41 | 1150 | 0.1402 |
| 08/01/2025 16:40 | 17301 | 0.1398 |
| 08/01/2025 16:40 | 2699 | 0.1398 |
| 08/01/2025 16:39 | 10000 | 0.1398 |
| 08/01/2025 16:38 | 625 | 0.1402 |
| 08/01/2025 16:38 | 9375 | 0.1398 |
| 08/01/2025 16:38 | 2196 | 0.1398 |
| 08/01/2025 16:38 | 1548 | 0.1398 |
| 08/01/2025 16:38 | 20 | 0.1398 |
| 08/01/2025 16:38 | 20000 | 0.14 |
| 08/01/2025 16:38 | 2724 | 0.1402 |
| 08/01/2025 16:38 | 18700 | 0.1402 |
| 08/01/2025 16:38 | 18000 | 0.14 |
| 08/01/2025 16:38 | 10576 | 0.14 |
| 08/01/2025 16:37 | 15284 | 0.1396 |
| 08/01/2025 16:37 | 5691 | 0.1396 |
| 08/01/2025 16:37 | 1309 | 0.1396 |
| 08/01/2025 16:35 | 7283 | 0.1396 |
| 08/01/2025 16:35 | 26971 | 0.139 |