Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:29
|
Geld
27.03.2026 -
17:45:00
|
Geld Volumen |
Brief
27.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.156
-0.002
(
-1.27% )
|
0.155
|
6'500 |
0.1562
|
6'283 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 3800 | 0.1566 |
| 03/27/2026 17:27 | 4658 | 0.1562 |
| 03/27/2026 17:27 | 1 | 0.1562 |
| 03/27/2026 17:27 | 5664 | 0.1562 |
| 03/27/2026 17:25 | 2350 | 0.1562 |
| 03/27/2026 17:24 | 3000 | 0.156 |
| 03/27/2026 17:23 | 5000 | 0.1558 |
| 03/27/2026 17:23 | 5301 | 0.1562 |
| 03/27/2026 17:23 | 5885 | 0.156 |
| 03/27/2026 17:23 | 1167 | 0.156 |
| 03/27/2026 17:23 | 3656 | 0.156 |
| 03/27/2026 17:23 | 2192 | 0.156 |
| 03/27/2026 17:23 | 6186 | 0.1556 |
| 03/27/2026 17:22 | 6100 | 0.1554 |
| 03/27/2026 17:16 | 15959 | 0.156 |
| 03/27/2026 17:16 | 6526 | 0.156 |
| 03/27/2026 17:16 | 620 | 0.156 |
| 03/27/2026 17:16 | 4779 | 0.156 |
| 03/27/2026 17:16 | 431 | 0.156 |
| 03/27/2026 17:16 | 8100 | 0.156 |
| 03/27/2026 17:16 | 6070 | 0.156 |
| 03/27/2026 17:14 | 8079 | 0.155 |
| 03/27/2026 17:06 | 1515 | 0.1566 |
| 03/27/2026 17:06 | 21200 | 0.1566 |
| 03/27/2026 17:06 | 1485 | 0.1566 |
| 03/27/2026 17:03 | 27979 | 0.1564 |
| 03/27/2026 17:03 | 2000 | 0.1562 |
| 03/27/2026 17:03 | 5821 | 0.1562 |
| 03/27/2026 17:03 | 60000 | 0.1562 |
| 03/27/2026 17:02 | 36706 | 0.156 |
| 03/27/2026 17:02 | 41308 | 0.156 |
| 03/27/2026 17:02 | 8940 | 0.156 |
| 03/27/2026 17:02 | 8846 | 0.156 |
| 03/27/2026 17:02 | 200 | 0.1558 |
| 03/27/2026 17:00 | 17172 | 0.1558 |
| 03/27/2026 17:00 | 41918 | 0.1558 |
| 03/27/2026 17:00 | 7800 | 0.1558 |
| 03/27/2026 17:00 | 8940 | 0.1558 |
| 03/27/2026 17:00 | 10324 | 0.1556 |
| 03/27/2026 17:00 | 8846 | 0.1556 |
| 03/27/2026 16:59 | 18158 | 0.1556 |
| 03/27/2026 16:59 | 50451 | 0.1556 |
| 03/27/2026 16:59 | 26891 | 0.1554 |
| 03/27/2026 16:59 | 73109 | 0.1554 |
| 03/27/2026 16:59 | 6445 | 0.1552 |
| 03/27/2026 16:59 | 22558 | 0.1552 |
| 03/27/2026 16:57 | 15000 | 0.1554 |
| 03/27/2026 16:52 | 4390 | 0.1556 |
| 03/27/2026 16:52 | 4456 | 0.1556 |
| 03/27/2026 16:52 | 523 | 0.1556 |
| 03/27/2026 16:52 | 8840 | 0.1556 |
| 03/27/2026 16:47 | 3000 | 0.1562 |
| 03/27/2026 16:45 | 13473 | 0.1562 |
| 03/27/2026 16:45 | 1527 | 0.1562 |
| 03/27/2026 16:43 | 4917 | 0.1562 |
| 03/27/2026 16:43 | 1583 | 0.1562 |
| 03/27/2026 16:41 | 37423 | 0.1554 |
| 03/27/2026 16:39 | 1805 | 0.1564 |
| 03/27/2026 16:39 | 63 | 0.1562 |
| 03/27/2026 16:39 | 8869 | 0.1562 |
| 03/27/2026 16:39 | 7780 | 0.1562 |
| 03/27/2026 16:39 | 3772 | 0.1562 |
| 03/27/2026 16:36 | 1000 | 0.1562 |