Amper Br
AMP
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 11:52:10
Geld
18.09.2025 - 11:52:10
Geld
Volumen 		Brief
18.09.2025 - 11:52:12
Brief
Volumen
0.1382
+0.0036 ( +2.67% )
0.1382
14'479
0.1388
16'350
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 11:46 45406 0.1382
09/18/2025 11:46 15343 0.1382
09/18/2025 11:46 26300 0.1382
09/18/2025 11:46 15990 0.1384
09/18/2025 11:46 178 0.1386
09/18/2025 11:46 28683 0.1386
09/18/2025 11:46 5000 0.139
09/18/2025 11:45 2399 0.1386
09/18/2025 11:45 15493 0.1386
09/18/2025 11:45 54 0.1388
09/18/2025 11:41 20000 0.139
09/18/2025 11:41 20000 0.139
09/18/2025 11:40 7721 0.139
09/18/2025 11:40 474374 0.139
09/18/2025 11:40 13 0.139
09/18/2025 11:39 6891 0.1394
09/18/2025 11:39 609 0.1392
09/18/2025 11:37 15800 0.1394
09/18/2025 11:35 14979 0.1394
09/18/2025 11:35 26 0.1394
09/18/2025 11:34 7600 0.1392
09/18/2025 11:34 30000 0.139
09/18/2025 11:34 51250 0.139
09/18/2025 11:34 217398 0.139
09/18/2025 11:34 21500 0.139
09/18/2025 11:34 7000 0.139
09/18/2025 11:34 16 0.139
09/18/2025 11:34 37500 0.139
09/18/2025 11:34 50000 0.139
09/18/2025 11:34 73206 0.139
09/18/2025 11:34 33864 0.139
09/18/2025 11:34 3879 0.1388
09/18/2025 11:33 6120 0.1388
09/18/2025 11:33 3060 0.1388
09/18/2025 11:33 15284 0.1388
09/18/2025 11:33 44141 0.1388
09/18/2025 11:33 120000 0.1388
09/18/2025 11:33 1800 0.1388
09/18/2025 11:33 900 0.1388
09/18/2025 11:32 15000 0.1388
09/18/2025 11:32 34500 0.139
09/18/2025 11:29 10000 0.139
09/18/2025 11:27 28000 0.1388
09/18/2025 11:27 51636 0.139
09/18/2025 11:27 12000 0.139
09/18/2025 11:27 98885 0.139
09/18/2025 11:27 1115 0.139
09/18/2025 11:27 32585 0.139
09/18/2025 11:26 9957 0.139
09/18/2025 11:26 33600 0.139
09/18/2025 11:26 81757 0.139
09/18/2025 11:26 22101 0.139
09/18/2025 11:26 66551 0.139
09/18/2025 11:26 30000 0.1388
09/18/2025 11:26 7450 0.1388
09/18/2025 11:26 23960 0.1388
09/18/2025 11:26 26040 0.1388
09/18/2025 11:26 15000 0.1388
09/18/2025 11:26 20275 0.1388
09/18/2025 11:26 25000 0.1386
09/18/2025 11:26 14500 0.1386
09/18/2025 11:26 21274 0.1386
09/18/2025 11:26 16503 0.1386
09/18/2025 11:26 7 0.1386
09/18/2025 11:26 65247 0.1386
09/18/2025 11:26 50000 0.1384
09/18/2025 11:26 35000 0.1384
09/18/2025 11:26 11836 0.1384
09/18/2025 11:26 563 0.1384
09/18/2025 11:26 65 0.1384
09/18/2025 11:26 1141 0.1384
09/18/2025 11:26 13518 0.1384
09/18/2025 11:26 72877 0.1384
09/18/2025 11:26 15775 0.1384
09/18/2025 11:24 2250 0.1382
09/18/2025 11:22 4975 0.1372
09/18/2025 11:22 15571 0.1374
09/18/2025 11:22 2181 0.1374
09/18/2025 11:22 9700 0.1376
09/18/2025 11:22 7573 0.1376
09/18/2025 11:21 10000 0.1382
09/18/2025 11:20 3700 0.138
09/18/2025 11:16 3087 0.1382
09/18/2025 11:16 6913 0.1382
09/18/2025 11:15 1300 0.1382
09/18/2025 11:12 3900 0.1382
09/18/2025 11:07 23367 0.1374
09/18/2025 11:07 12564 0.1374
09/18/2025 11:07 14069 0.1376
09/18/2025 11:07 9231 0.1382
09/18/2025 11:07 15769 0.1382
09/18/2025 11:06 4000 0.1376
09/18/2025 11:05 3134 0.1374
09/18/2025 11:05 1866 0.1376
09/18/2025 11:05 13697 0.1382
09/18/2025 11:05 11924 0.1376
09/18/2025 11:05 14098 0.1378
09/18/2025 11:05 7763 0.138
09/18/2025 11:05 7000 0.138
09/18/2025 11:05 14514 0.138
09/18/2025 11:05 14701 0.138
09/18/2025 11:02 3700 0.1386
09/18/2025 11:02 430 0.1386
09/18/2025 11:01 1234 0.1382
09/18/2025 11:01 5730 0.1382
09/18/2025 11:01 3946 0.1382
09/18/2025 10:55 7155 0.1384
09/18/2025 10:55 50000 0.1384
09/18/2025 10:53 3300 0.1382
09/18/2025 10:53 15000 0.1386