Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
0.1302
-0.0004
(
-0.31% )
|
0.13
|
79,200 |
0.1316
|
22,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 15000 | 0.1306 |
| 08/29/2025 17:29 | 45755 | 0.1306 |
| 08/29/2025 17:29 | 5000 | 0.1306 |
| 08/29/2025 17:27 | 16079 | 0.1306 |
| 08/29/2025 17:26 | 25000 | 0.1306 |
| 08/29/2025 17:26 | 16761 | 0.1306 |
| 08/29/2025 17:25 | 3800 | 0.1306 |
| 08/29/2025 17:25 | 15707 | 0.1306 |
| 08/29/2025 17:25 | 100000 | 0.1306 |
| 08/29/2025 17:24 | 14385 | 0.1304 |
| 08/29/2025 17:24 | 12346 | 0.1304 |
| 08/29/2025 17:24 | 18571 | 0.1304 |
| 08/29/2025 17:24 | 1287 | 0.1304 |
| 08/29/2025 17:24 | 1381 | 0.1304 |
| 08/29/2025 17:24 | 181 | 0.1304 |
| 08/29/2025 17:24 | 12881 | 0.1304 |
| 08/29/2025 17:24 | 7008 | 0.1304 |
| 08/29/2025 17:24 | 1205 | 0.1304 |
| 08/29/2025 17:24 | 1000 | 0.13 |
| 08/29/2025 17:22 | 6000 | 0.1304 |
| 08/29/2025 17:21 | 8239 | 0.1302 |
| 08/29/2025 17:21 | 1350 | 0.1302 |
| 08/29/2025 17:21 | 43689 | 0.1302 |
| 08/29/2025 17:21 | 11311 | 0.1302 |
| 08/29/2025 17:19 | 315 | 0.1304 |
| 08/29/2025 17:19 | 900 | 0.1304 |
| 08/29/2025 17:19 | 4512 | 0.1304 |
| 08/29/2025 17:19 | 11001 | 0.1304 |
| 08/29/2025 17:18 | 180 | 0.131 |
| 08/29/2025 17:14 | 3966 | 0.1306 |
| 08/29/2025 17:12 | 7534 | 0.1306 |
| 08/29/2025 17:12 | 3469 | 0.1306 |
| 08/29/2025 17:12 | 13600 | 0.1306 |
| 08/29/2025 17:12 | 3221 | 0.1304 |
| 08/29/2025 17:12 | 13889 | 0.1304 |
| 08/29/2025 17:12 | 2868 | 0.1304 |
| 08/29/2025 17:12 | 1577 | 0.1304 |
| 08/29/2025 17:12 | 25878 | 0.1304 |
| 08/29/2025 17:12 | 24964 | 0.1304 |
| 08/29/2025 17:12 | 91879 | 0.1302 |
| 08/29/2025 17:12 | 13900 | 0.1302 |
| 08/29/2025 17:12 | 13924 | 0.1302 |
| 08/29/2025 17:12 | 7497 | 0.1302 |
| 08/29/2025 17:11 | 3000 | 0.1304 |
| 08/29/2025 17:10 | 3 | 0.1302 |
| 08/29/2025 17:10 | 1000 | 0.1304 |
| 08/29/2025 17:07 | 655 | 0.1304 |
| 08/29/2025 17:01 | 970 | 0.1304 |
| 08/29/2025 17:01 | 13516 | 0.1304 |
| 08/29/2025 17:01 | 32000 | 0.1304 |
| 08/29/2025 17:00 | 7192 | 0.1306 |
| 08/29/2025 17:00 | 23000 | 0.1306 |
| 08/29/2025 17:00 | 12736 | 0.1306 |
| 08/29/2025 17:00 | 26223 | 0.1306 |
| 08/29/2025 16:57 | 10000 | 0.131 |
| 08/29/2025 16:51 | 2000 | 0.131 |
| 08/29/2025 16:48 | 5 | 0.131 |
| 08/29/2025 16:48 | 23 | 0.131 |
| 08/29/2025 16:48 | 135 | 0.131 |
| 08/29/2025 16:48 | 907 | 0.131 |
| 08/29/2025 16:45 | 3280 | 0.131 |
| 08/29/2025 16:45 | 75 | 0.131 |
| 08/29/2025 16:42 | 655 | 0.1312 |
| 08/29/2025 16:39 | 10945 | 0.1312 |
| 08/29/2025 16:39 | 455 | 0.1312 |
| 08/29/2025 16:38 | 655 | 0.1314 |
| 08/29/2025 16:36 | 875 | 0.131 |