Amper Br
AMP
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:45:00
Bid
Volume 		Ask
05/29/2026 - 17:35:18
Ask
Volume
0.2055
+0.0045 ( +2.24% )
0.205
138,553
0.2055
112,936
More information

History data

Date Local exchange time Volume Price
05/29/2026 17:35 5263 0.2055
05/29/2026 17:35 14956 0.2055
05/29/2026 17:35 23770 0.2055
05/29/2026 17:35 9768 0.2055
05/29/2026 17:35 4281 0.2055
05/29/2026 17:35 6714 0.2055
05/29/2026 17:35 21861 0.2055
05/29/2026 17:35 5 0.2055
05/29/2026 17:35 4992 0.2055
05/29/2026 17:35 36370 0.2055
05/29/2026 17:35 679 0.2055
05/29/2026 17:35 56357 0.2055
05/29/2026 17:35 3256 0.2055
05/29/2026 17:35 16956 0.2055
05/29/2026 17:35 35116 0.2055
05/29/2026 17:35 1247 0.2055
05/29/2026 17:35 4083 0.2055
05/29/2026 17:35 5809 0.2055
05/29/2026 17:35 861 0.2055
05/29/2026 17:35 7592 0.2055
05/29/2026 17:35 11471 0.2055
05/29/2026 17:35 1333 0.2055
05/29/2026 17:35 7151 0.2055
05/29/2026 17:35 86472 0.2055
05/29/2026 17:35 23286 0.2055
05/29/2026 17:35 22701 0.2055
05/29/2026 17:35 5465 0.2055
05/29/2026 17:35 11386 0.2055
05/29/2026 17:35 1131 0.2055
05/29/2026 17:35 6773 0.2055
05/29/2026 17:35 82 0.2055
05/29/2026 17:35 17884 0.2055
05/29/2026 17:35 3370 0.2055
05/29/2026 17:35 14413 0.2055
05/29/2026 17:35 7037 0.2055
05/29/2026 17:35 12963 0.2055
05/29/2026 17:35 17037 0.2055
05/29/2026 17:35 28 0.2055
05/29/2026 17:35 2979 0.2055
05/29/2026 17:35 4956 0.2055
05/29/2026 17:35 12000 0.2055
05/29/2026 17:35 8552 0.2055
05/29/2026 17:35 3598 0.2055
05/29/2026 17:35 19784 0.2055
05/29/2026 17:29 26781 0.2055
05/29/2026 17:29 6051 0.2055
05/29/2026 17:29 42048 0.2055
05/29/2026 17:26 40 0.205
05/29/2026 17:25 27777 0.205
05/29/2026 17:25 7594 0.2055
05/29/2026 17:25 25521 0.2055
05/29/2026 17:25 24479 0.2055
05/29/2026 17:21 12017 0.2055
05/29/2026 17:21 9917 0.2055
05/29/2026 17:21 2194 0.2055
05/29/2026 17:21 7759 0.2055
05/29/2026 17:21 60962 0.2055
05/29/2026 17:21 24910 0.2055
05/29/2026 17:21 24128 0.2055
05/29/2026 17:20 16000 0.206
05/29/2026 17:15 7970 0.206
05/29/2026 17:15 60 0.2055
05/29/2026 17:13 715 0.206
05/29/2026 17:13 9289 0.206
05/29/2026 17:13 23247 0.2055
05/29/2026 17:13 9318 0.2055
05/29/2026 17:13 24950 0.2055
05/29/2026 17:13 17900 0.206
05/29/2026 17:13 50000 0.206
05/29/2026 17:13 56500 0.206
05/29/2026 17:13 10000 0.206
05/29/2026 17:13 3000 0.206
05/29/2026 17:13 126103 0.2055
05/29/2026 17:13 8953 0.2055
05/29/2026 17:13 61313 0.2055
05/29/2026 17:13 1200 0.2055
05/29/2026 17:09 3000 0.2045
05/29/2026 17:04 20000 0.2055
05/29/2026 17:03 15000 0.2055
05/29/2026 17:01 15000 0.205
05/29/2026 17:00 10000 0.2055
05/29/2026 16:59 487 0.2055
05/29/2026 16:52 30000 0.205
05/29/2026 16:51 15145 0.205
05/29/2026 16:51 7839 0.205
05/29/2026 16:48 6292 0.204
05/29/2026 16:48 1500 0.204
05/29/2026 16:41 3374 0.2045
05/29/2026 16:41 7502 0.2045
05/29/2026 16:41 11547 0.204
05/29/2026 16:41 36667 0.204
05/29/2026 16:41 1939 0.204
05/29/2026 16:41 49029 0.204
05/29/2026 16:41 6000 0.204
05/29/2026 16:41 29300 0.204
05/29/2026 16:41 29315 0.204
05/29/2026 16:41 31034 0.204
05/29/2026 16:41 4902 0.204
05/29/2026 16:41 2945 0.204
05/29/2026 16:41 8742 0.2045
05/29/2026 16:41 5952 0.205
05/29/2026 16:41 7915 0.205
05/29/2026 16:41 21133 0.205
05/29/2026 16:39 25000 0.2045
05/29/2026 16:35 13058 0.205