Large gap with delayed quotes
|
Last quote
12/11/2025
-
13:14:04
|
Bid
12/11/2025 -
13:14:28
|
Bid Volume |
Ask
12/11/2025 -
13:14:07
|
Ask Volume |
|---|---|---|---|---|
|
0.1416
-0.003
(
-2.07% )
|
0.1414
|
44,807 |
0.142
|
60,395 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 13:11 | 1271 | 0.1416 |
| 12/11/2025 13:11 | 18869 | 0.1416 |
| 12/11/2025 13:02 | 15493 | 0.142 |
| 12/11/2025 13:02 | 10300 | 0.142 |
| 12/11/2025 13:02 | 18581 | 0.142 |
| 12/11/2025 13:01 | 25100 | 0.1416 |
| 12/11/2025 13:01 | 21000 | 0.1416 |
| 12/11/2025 13:01 | 14945 | 0.141 |
| 12/11/2025 13:01 | 25000 | 0.141 |
| 12/11/2025 13:01 | 20055 | 0.1412 |
| 12/11/2025 13:01 | 150000 | 0.1416 |
| 12/11/2025 13:01 | 16005 | 0.1416 |
| 12/11/2025 13:01 | 19378 | 0.1418 |
| 12/11/2025 13:01 | 20000 | 0.1418 |
| 12/11/2025 13:01 | 33347 | 0.142 |
| 12/11/2025 13:01 | 44089 | 0.142 |
| 12/11/2025 13:01 | 50000 | 0.142 |
| 12/11/2025 13:01 | 100 | 0.142 |
| 12/11/2025 13:01 | 50502 | 0.142 |
| 12/11/2025 13:01 | 41220 | 0.142 |
| 12/11/2025 12:50 | 1000 | 0.1424 |
| 12/11/2025 12:40 | 500 | 0.1424 |
| 12/11/2025 12:18 | 5000 | 0.1426 |