Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:21
|
Geld
22.11.2024 -
21:50:46
|
Geld Volumen |
Brief
22.11.2024 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.24
-0.76
(
-3.17% )
|
22.98
|
70 |
23.26
|
70 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 43864 | 23.10 |
| 11/22/2024 17:30 | 1 | 23.08 |
| 11/22/2024 17:30 | 4 | 23.08 |
| 11/22/2024 17:29 | 10 | 23.16 |
| 11/22/2024 17:29 | 104 | 23.14 |
| 11/22/2024 17:29 | 104 | 23.08 |
| 11/22/2024 17:29 | 135 | 23.08 |
| 11/22/2024 17:24 | 84 | 23.02 |
| 11/22/2024 17:24 | 149 | 23.04 |
| 11/22/2024 17:24 | 50 | 23.04 |
| 11/22/2024 17:24 | 42 | 23.06 |
| 11/22/2024 17:24 | 358 | 23.06 |
| 11/22/2024 17:24 | 200 | 23.06 |
| 11/22/2024 17:24 | 263 | 23.06 |
| 11/22/2024 17:24 | 179 | 23.06 |
| 11/22/2024 17:24 | 20 | 23.04 |
| 11/22/2024 17:23 | 58 | 23.04 |
| 11/22/2024 17:23 | 136 | 23.02 |
| 11/22/2024 17:23 | 18 | 23.02 |
| 11/22/2024 17:23 | 100 | 23.02 |
| 11/22/2024 17:23 | 197 | 23.00 |
| 11/22/2024 17:23 | 50 | 23.00 |
| 11/22/2024 17:19 | 30 | 23.02 |
| 11/22/2024 17:15 | 2 | 22.98 |
| 11/22/2024 17:15 | 143 | 22.96 |
| 11/22/2024 17:15 | 188 | 22.94 |
| 11/22/2024 17:15 | 10 | 22.96 |
| 11/22/2024 17:15 | 445 | 22.98 |
| 11/22/2024 17:15 | 25 | 23.00 |
| 11/22/2024 17:14 | 18 | 23.02 |
| 11/22/2024 17:14 | 29 | 23.02 |
| 11/22/2024 17:14 | 133 | 23.02 |
| 11/22/2024 17:14 | 524 | 22.98 |
| 11/22/2024 17:14 | 429 | 22.98 |
| 11/22/2024 17:14 | 47 | 22.96 |
| 11/22/2024 17:11 | 47 | 22.94 |
| 11/22/2024 17:11 | 1 | 22.92 |
| 11/22/2024 17:11 | 277 | 22.92 |
| 11/22/2024 17:11 | 98 | 22.90 |
| 11/22/2024 17:10 | 10 | 22.88 |
| 11/22/2024 17:10 | 77 | 22.88 |
| 11/22/2024 17:10 | 76 | 22.88 |
| 11/22/2024 17:10 | 58 | 22.90 |
| 11/22/2024 17:10 | 139 | 22.92 |
| 11/22/2024 17:10 | 67 | 22.94 |
| 11/22/2024 17:06 | 293 | 22.94 |
| 11/22/2024 17:06 | 5 | 22.94 |
| 11/22/2024 17:05 | 14 | 22.94 |
| 11/22/2024 16:47 | 85 | 22.96 |
| 11/22/2024 16:44 | 41 | 22.98 |
| 11/22/2024 16:44 | 86 | 22.98 |
| 11/22/2024 16:44 | 188 | 22.96 |
| 11/22/2024 16:44 | 453 | 22.94 |
| 11/22/2024 16:44 | 380 | 22.90 |
| 11/22/2024 16:44 | 17 | 22.90 |
| 11/22/2024 16:44 | 54 | 22.90 |
| 11/22/2024 16:44 | 43 | 22.92 |
| 11/22/2024 16:42 | 91 | 22.96 |
| 11/22/2024 16:42 | 17 | 22.96 |
| 11/22/2024 16:38 | 205 | 22.98 |
| 11/22/2024 16:38 | 22 | 23.00 |
| 11/22/2024 16:38 | 288 | 23.02 |
| 11/22/2024 16:38 | 30 | 23.02 |