Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2025
-
13:10:44
|
Geld
15.09.2025 -
18:15:47
|
Geld Volumen |
Brief
15.09.2025 -
18:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
+0.25
(
+1.08% )
|
22.80
|
500 |
23.55
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 13:09 | 7 | 23.40 |
| 09/15/2025 13:07 | 18 | 23.45 |
| 09/15/2025 12:59 | 23 | 23.40 |
| 09/15/2025 12:54 | 6 | 23.40 |
| 09/15/2025 12:52 | 46 | 23.45 |
| 09/15/2025 12:50 | 19 | 23.45 |
| 09/15/2025 12:49 | 9 | 23.40 |
| 09/15/2025 12:44 | 70 | 23.40 |
| 09/15/2025 12:40 | 21 | 23.45 |
| 09/15/2025 12:39 | 26 | 23.45 |
| 09/15/2025 12:35 | 25 | 23.45 |
| 09/15/2025 12:33 | 101 | 23.50 |
| 09/15/2025 12:30 | 33 | 23.50 |
| 09/15/2025 12:25 | 40 | 23.60 |
| 09/15/2025 12:25 | 30 | 23.50 |
| 09/15/2025 12:25 | 31 | 23.50 |
| 09/15/2025 12:25 | 104 | 23.50 |
| 09/15/2025 12:25 | 396 | 23.50 |
| 09/15/2025 12:23 | 8 | 23.50 |
| 09/15/2025 12:22 | 47 | 23.50 |
| 09/15/2025 12:22 | 367 | 23.50 |
| 09/15/2025 12:22 | 86 | 23.50 |
| 09/15/2025 12:20 | 31 | 23.40 |
| 09/15/2025 12:16 | 9 | 23.45 |
| 09/15/2025 12:14 | 500 | 23.45 |
| 09/15/2025 12:13 | 500 | 23.45 |
| 09/15/2025 12:12 | 21 | 23.45 |
| 09/15/2025 12:12 | 33 | 23.45 |