Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
11:53:23
|
Geld
08.04.2025 -
21:59:47
|
Geld Volumen |
Brief
08.04.2025 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
-0.10
(
-0.41% )
|
23.60
|
70 |
24.10
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:52 | 23 | 24.05 |
| 04/08/2025 11:52 | 22 | 24.05 |
| 04/08/2025 11:47 | 63 | 24.05 |
| 04/08/2025 11:45 | 145 | 24.05 |
| 04/08/2025 11:45 | 100 | 24.05 |
| 04/08/2025 11:25 | 52 | 24.05 |
| 04/08/2025 11:25 | 179 | 24.05 |
| 04/08/2025 11:23 | 286 | 24.05 |
| 04/08/2025 11:23 | 434 | 24.05 |
| 04/08/2025 11:21 | 53 | 24.00 |
| 04/08/2025 11:07 | 143 | 24.10 |
| 04/08/2025 11:07 | 22 | 24.05 |
| 04/08/2025 11:07 | 29 | 24.05 |
| 04/08/2025 11:03 | 50 | 24.10 |
| 04/08/2025 11:03 | 74 | 24.10 |
| 04/08/2025 11:00 | 57 | 24.15 |
| 04/08/2025 10:57 | 49 | 24.10 |
| 04/08/2025 10:56 | 260 | 24.05 |