Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:55:47
|
Geld
22.11.2024 -
09:55:47
|
Geld Volumen |
Brief
22.11.2024 -
09:57:01
|
Brief Volumen |
|---|---|---|---|---|
|
23.98
0.00
(
0.00% )
|
23.96
|
36 |
24.02
|
317 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:53 | 30 | 23.98 |
| 11/22/2024 09:48 | 50 | 24.00 |
| 11/22/2024 09:48 | 2 | 24.02 |
| 11/22/2024 09:39 | 267 | 24.04 |
| 11/22/2024 09:36 | 21 | 24.08 |
| 11/22/2024 09:36 | 62 | 24.06 |
| 11/22/2024 09:36 | 51 | 24.04 |
| 11/22/2024 09:36 | 82 | 24.04 |
| 11/22/2024 09:35 | 62 | 24.00 |
| 11/22/2024 09:35 | 1026 | 24.00 |
| 11/22/2024 09:22 | 80 | 24.14 |
| 11/22/2024 09:20 | 63 | 24.08 |
| 11/22/2024 09:20 | 7 | 24.06 |
| 11/22/2024 09:20 | 100 | 24.06 |
| 11/22/2024 09:17 | 81 | 24.02 |
| 11/22/2024 09:17 | 594 | 24.02 |
| 11/22/2024 09:17 | 206 | 24.02 |
| 11/22/2024 09:15 | 127 | 24.00 |
| 11/22/2024 09:15 | 1 | 24.00 |
| 11/22/2024 09:15 | 172 | 24.00 |
| 11/22/2024 09:15 | 54 | 24.00 |
| 11/22/2024 09:15 | 46 | 24.00 |
| 11/22/2024 09:15 | 127 | 24.00 |
| 11/22/2024 09:15 | 86 | 24.00 |
| 11/22/2024 09:15 | 76 | 24.00 |
| 11/22/2024 09:15 | 4 | 24.00 |
| 11/22/2024 09:15 | 69 | 24.00 |
| 11/22/2024 09:15 | 242 | 24.00 |
| 11/22/2024 09:15 | 178 | 24.00 |
| 11/22/2024 09:14 | 48 | 24.00 |
| 11/22/2024 09:14 | 72 | 24.00 |
| 11/22/2024 09:14 | 100 | 24.00 |
| 11/22/2024 09:14 | 334 | 24.00 |
| 11/22/2024 09:14 | 25 | 23.98 |
| 11/22/2024 09:14 | 65 | 23.98 |
| 11/22/2024 09:14 | 72 | 24.00 |
| 11/22/2024 09:14 | 50 | 24.00 |
| 11/22/2024 09:14 | 38 | 24.00 |
| 11/22/2024 09:14 | 96 | 24.00 |
| 11/22/2024 09:14 | 175 | 23.98 |
| 11/22/2024 09:14 | 119 | 23.98 |
| 11/22/2024 09:13 | 24 | 23.96 |
| 11/22/2024 09:13 | 65 | 23.96 |
| 11/22/2024 09:13 | 114 | 23.98 |
| 11/22/2024 09:13 | 66 | 23.98 |
| 11/22/2024 09:13 | 294 | 24.00 |
| 11/22/2024 09:13 | 32 | 24.00 |
| 11/22/2024 09:13 | 165 | 24.00 |
| 11/22/2024 09:13 | 18 | 24.00 |
| 11/22/2024 09:13 | 239 | 24.00 |
| 11/22/2024 09:13 | 50 | 24.00 |
| 11/22/2024 09:05 | 40 | 23.94 |
| 11/22/2024 09:05 | 48 | 23.94 |
| 11/22/2024 09:05 | 34 | 23.96 |
| 11/22/2024 09:05 | 28 | 23.98 |
| 11/22/2024 09:05 | 58 | 23.98 |
| 11/22/2024 09:05 | 219 | 24.02 |
| 11/22/2024 09:00 | 46 | 24.10 |
| 11/22/2024 09:00 | 346 | 24.02 |
| 11/22/2024 09:00 | 87 | 24.02 |
| 11/22/2024 09:00 | 80 | 24.00 |
| 11/22/2024 09:00 | 323 | 24.02 |
| 11/22/2024 09:00 | 45 | 24.04 |
| 11/22/2024 09:00 | 318 | 24.10 |
| 11/22/2024 09:00 | 16 | 24.10 |
| 11/22/2024 09:00 | 259 | 24.06 |