Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:10
|
Geld
15.09.2025 -
17:29:40
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.35
+0.10
(
+0.43% )
|
23.20
|
542 |
23.25
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 23 | 23.20 |
| 09/15/2025 17:29 | 24 | 23.25 |
| 09/15/2025 17:28 | 85 | 23.20 |
| 09/15/2025 17:28 | 25 | 23.20 |
| 09/15/2025 17:27 | 24 | 23.20 |
| 09/15/2025 17:26 | 91 | 23.25 |
| 09/15/2025 17:26 | 5 | 23.25 |
| 09/15/2025 17:26 | 26 | 23.20 |
| 09/15/2025 17:25 | 25 | 23.20 |
| 09/15/2025 17:25 | 28 | 23.20 |
| 09/15/2025 17:24 | 6 | 23.20 |
| 09/15/2025 17:22 | 5 | 23.25 |
| 09/15/2025 17:22 | 44 | 23.25 |
| 09/15/2025 17:22 | 207 | 23.25 |
| 09/15/2025 17:22 | 73 | 23.20 |
| 09/15/2025 17:20 | 27 | 23.25 |
| 09/15/2025 17:19 | 78 | 23.25 |
| 09/15/2025 17:19 | 52 | 23.25 |
| 09/15/2025 17:19 | 74 | 23.25 |
| 09/15/2025 17:19 | 270 | 23.25 |
| 09/15/2025 17:19 | 73 | 23.20 |
| 09/15/2025 17:19 | 16 | 23.25 |
| 09/15/2025 17:19 | 47 | 23.25 |
| 09/15/2025 17:14 | 462 | 23.30 |
| 09/15/2025 17:12 | 11 | 23.25 |
| 09/15/2025 17:12 | 54 | 23.25 |
| 09/15/2025 17:09 | 26 | 23.25 |
| 09/15/2025 17:09 | 153 | 23.25 |
| 09/15/2025 17:04 | 85 | 23.25 |
| 09/15/2025 17:02 | 55 | 23.30 |
| 09/15/2025 17:00 | 480 | 23.35 |
| 09/15/2025 16:59 | 43 | 23.30 |
| 09/15/2025 16:59 | 85 | 23.30 |
| 09/15/2025 16:56 | 113 | 23.30 |
| 09/15/2025 16:54 | 50 | 23.30 |
| 09/15/2025 16:50 | 87 | 23.35 |
| 09/15/2025 16:49 | 47 | 23.30 |
| 09/15/2025 16:44 | 50 | 23.30 |
| 09/15/2025 16:39 | 50 | 23.30 |