Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
11:31:36
|
Geld
13.08.2026 -
11:36:47
|
Geld Volumen |
Brief
13.08.2026 -
11:36:47
|
Brief Volumen |
|---|---|---|---|---|
|
21.65
+0.20
(
+0.93% )
|
21.60
|
446 |
21.70
|
194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 11:31 | 16 | 21.65 |
| 08/13/2026 11:31 | 58 | 21.65 |
| 08/13/2026 11:25 | 570 | 21.60 |
| 08/13/2026 11:23 | 78 | 21.65 |
| 08/13/2026 11:19 | 117 | 21.65 |
| 08/13/2026 11:19 | 78 | 21.65 |
| 08/13/2026 11:10 | 150 | 21.70 |
| 08/13/2026 11:09 | 31 | 21.65 |
| 08/13/2026 11:09 | 33 | 21.65 |
| 08/13/2026 11:09 | 26 | 21.65 |
| 08/13/2026 11:08 | 327 | 21.65 |
| 08/13/2026 11:00 | 13 | 21.75 |
| 08/13/2026 11:00 | 187 | 21.70 |
| 08/13/2026 10:55 | 19 | 21.65 |
| 08/13/2026 10:42 | 96 | 21.65 |
| 08/13/2026 10:42 | 167 | 21.65 |
| 08/13/2026 10:38 | 19 | 21.70 |
| 08/13/2026 10:37 | 55 | 21.65 |
| 08/13/2026 10:25 | 62 | 21.60 |
| 08/13/2026 10:12 | 327 | 21.65 |
| 08/13/2026 10:10 | 62 | 21.70 |
| 08/13/2026 10:06 | 99 | 21.65 |
| 08/13/2026 10:06 | 177 | 21.60 |
| 08/13/2026 10:00 | 75 | 21.60 |
| 08/13/2026 10:00 | 252 | 21.65 |
| 08/13/2026 10:00 | 840 | 21.65 |
| 08/13/2026 10:00 | 165 | 21.60 |
| 08/13/2026 10:00 | 553 | 21.60 |
| 08/13/2026 09:58 | 50 | 21.55 |
| 08/13/2026 09:54 | 135 | 21.60 |
| 08/13/2026 09:53 | 310 | 21.55 |
| 08/13/2026 09:52 | 137 | 21.55 |
| 08/13/2026 09:51 | 60 | 21.60 |
| 08/13/2026 09:50 | 515 | 21.55 |
| 08/13/2026 09:50 | 137 | 21.55 |
| 08/13/2026 09:48 | 120 | 21.50 |
| 08/13/2026 09:45 | 206 | 21.50 |
| 08/13/2026 09:42 | 60 | 21.60 |
| 08/13/2026 09:35 | 100 | 21.60 |
| 08/13/2026 09:33 | 61 | 21.50 |
| 08/13/2026 09:33 | 612 | 21.55 |
| 08/13/2026 09:33 | 113 | 21.60 |
| 08/13/2026 09:33 | 94 | 21.60 |
| 08/13/2026 09:33 | 94 | 21.60 |
| 08/13/2026 09:33 | 34 | 21.65 |
| 08/13/2026 09:33 | 41 | 21.65 |
| 08/13/2026 09:33 | 147 | 21.65 |
| 08/13/2026 09:33 | 163 | 21.70 |
| 08/13/2026 09:33 | 378 | 21.65 |
| 08/13/2026 09:33 | 70 | 21.65 |
| 08/13/2026 09:31 | 181 | 21.60 |
| 08/13/2026 09:31 | 104 | 21.50 |
| 08/13/2026 09:30 | 195 | 21.45 |
| 08/13/2026 09:30 | 150 | 21.45 |
| 08/13/2026 09:28 | 287 | 21.40 |
| 08/13/2026 09:28 | 132 | 21.30 |
| 08/13/2026 09:28 | 775 | 21.35 |
| 08/13/2026 09:27 | 472 | 21.30 |
| 08/13/2026 09:27 | 288 | 21.35 |
| 08/13/2026 09:27 | 212 | 21.35 |
| 08/13/2026 09:27 | 883 | 21.40 |
| 08/13/2026 09:26 | 50 | 21.45 |
| 08/13/2026 09:24 | 60 | 21.40 |
| 08/13/2026 09:24 | 34 | 21.40 |
| 08/13/2026 09:24 | 111 | 21.45 |
| 08/13/2026 09:23 | 59 | 21.45 |
| 08/13/2026 09:23 | 285 | 21.40 |
| 08/13/2026 09:23 | 96 | 21.45 |
| 08/13/2026 09:18 | 224 | 21.45 |
| 08/13/2026 09:18 | 203 | 21.50 |
| 08/13/2026 09:18 | 254 | 21.55 |
| 08/13/2026 09:18 | 56 | 21.55 |
| 08/13/2026 09:12 | 24 | 21.50 |
| 08/13/2026 09:11 | 49 | 21.45 |
| 08/13/2026 09:11 | 157 | 21.50 |
| 08/13/2026 09:08 | 557 | 21.55 |
| 08/13/2026 09:07 | 402 | 21.50 |
| 08/13/2026 09:07 | 657 | 21.45 |
| 08/13/2026 09:07 | 288 | 21.50 |
| 08/13/2026 09:01 | 99 | 21.60 |
| 08/13/2026 09:00 | 75 | 21.65 |
| 08/13/2026 09:00 | 82 | 21.65 |
| 08/13/2026 09:00 | 189 | 21.60 |
| 08/13/2026 09:00 | 3 | 21.60 |
| 08/13/2026 09:00 | 1131 | 21.60 |