Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:14
|
Geld
27.02.2026 -
17:35:14
|
Geld Volumen |
Brief
27.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.85
+0.15
(
+0.63% )
|
23.85
|
947 |
23.95
|
641 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:17 | 305 | 23.85 |
| 02/27/2026 17:13 | 236 | 23.85 |
| 02/27/2026 17:05 | 611 | 23.85 |
| 02/27/2026 17:05 | 235 | 23.80 |
| 02/27/2026 17:05 | 116 | 23.80 |
| 02/27/2026 17:00 | 208 | 23.75 |
| 02/27/2026 17:00 | 40 | 23.75 |
| 02/27/2026 16:59 | 103 | 23.75 |
| 02/27/2026 16:59 | 262 | 23.75 |
| 02/27/2026 16:53 | 160 | 23.80 |
| 02/27/2026 16:53 | 104 | 23.80 |
| 02/27/2026 16:45 | 431 | 23.70 |
| 02/27/2026 16:45 | 400 | 23.70 |
| 02/27/2026 16:45 | 516 | 23.70 |
| 02/27/2026 16:45 | 103 | 23.70 |
| 02/27/2026 16:45 | 697 | 23.70 |
| 02/27/2026 16:43 | 24 | 23.75 |