Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:07
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.65
-0.10
(
-0.37% )
|
26.65
|
429 |
26.80
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:59 | 3 | 26.80 |
| 12/30/2025 13:59 | 26 | 26.80 |
| 12/30/2025 13:59 | 190 | 26.75 |
| 12/30/2025 13:59 | 3 | 26.70 |
| 12/30/2025 13:59 | 11 | 26.75 |
| 12/30/2025 13:53 | 11 | 26.80 |
| 12/30/2025 13:52 | 145 | 26.75 |
| 12/30/2025 13:52 | 3 | 26.75 |
| 12/30/2025 13:52 | 3 | 26.75 |
| 12/30/2025 13:42 | 180 | 26.75 |
| 12/30/2025 13:42 | 130 | 26.75 |
| 12/30/2025 13:30 | 67 | 26.70 |
| 12/30/2025 13:30 | 15 | 26.70 |
| 12/30/2025 13:29 | 28 | 26.70 |
| 12/30/2025 13:29 | 28 | 26.70 |
| 12/30/2025 13:29 | 29 | 26.70 |
| 12/30/2025 13:29 | 157 | 26.65 |
| 12/30/2025 13:29 | 168 | 26.65 |
| 12/30/2025 13:22 | 19 | 26.70 |
| 12/30/2025 13:22 | 11 | 26.70 |
| 12/30/2025 13:20 | 3 | 26.70 |
| 12/30/2025 13:20 | 3 | 26.70 |
| 12/30/2025 13:16 | 84 | 26.70 |
| 12/30/2025 13:07 | 104 | 26.70 |
| 12/30/2025 13:06 | 8 | 26.65 |
| 12/30/2025 13:06 | 6 | 26.65 |
| 12/30/2025 13:06 | 20 | 26.65 |
| 12/30/2025 13:06 | 28 | 26.65 |
| 12/30/2025 13:06 | 84 | 26.65 |
| 12/30/2025 13:06 | 89 | 26.70 |
| 12/30/2025 13:06 | 305 | 26.70 |
| 12/30/2025 13:06 | 3 | 26.70 |
| 12/30/2025 13:06 | 19 | 26.70 |
| 12/30/2025 13:06 | 161 | 26.75 |