CANCOM I
COK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:38:05
Geld
04.04.2025 - 17:29:56
Geld
Volumen 		Brief
04.04.2025 - 17:29:56
Brief
Volumen
24.10
-0.56 ( -2.27% )
24.12
77
24.22
7
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 44042 24.10
04/04/2025 17:29 77 24.22
04/04/2025 17:29 215 24.20
04/04/2025 17:29 80 24.18
04/04/2025 17:28 103 24.18
04/04/2025 17:28 3 24.12
04/04/2025 17:27 48 24.16
04/04/2025 17:27 125 24.16
04/04/2025 17:26 147 24.16
04/04/2025 17:26 70 24.16
04/04/2025 17:25 206 24.16
04/04/2025 17:25 12 24.20
04/04/2025 17:25 80 24.22
04/04/2025 17:25 535 24.22
04/04/2025 17:21 82 24.24
04/04/2025 17:21 9 24.22
04/04/2025 17:21 5 24.16
04/04/2025 17:21 162 24.20
04/04/2025 17:19 322 24.20
04/04/2025 17:19 22 24.24
04/04/2025 17:17 48 24.22
04/04/2025 17:17 209 24.20
04/04/2025 17:17 425 24.16
04/04/2025 17:17 128 24.18
04/04/2025 17:17 117 24.20
04/04/2025 17:17 427 24.22
04/04/2025 17:17 903 24.22
04/04/2025 17:15 171 24.26
04/04/2025 17:15 23 24.24
04/04/2025 17:15 14 24.22
04/04/2025 17:14 80 24.20
04/04/2025 17:14 6 24.22
04/04/2025 17:13 50 24.22
04/04/2025 17:13 137 24.22
04/04/2025 17:13 317 24.22
04/04/2025 17:13 166 24.24
04/04/2025 17:12 240 24.26
04/04/2025 17:12 343 24.26
04/04/2025 17:12 185 24.24
04/04/2025 17:05 437 24.22
04/04/2025 17:05 84 24.26
04/04/2025 17:05 111 24.26
04/04/2025 17:05 111 24.26
04/04/2025 17:05 111 24.26
04/04/2025 17:05 44 24.26
04/04/2025 17:05 44 24.26
04/04/2025 17:05 44 24.26
04/04/2025 17:05 44 24.26
04/04/2025 17:04 445 24.32
04/04/2025 17:04 37 24.28
04/04/2025 17:04 125 24.28
04/04/2025 17:04 73 24.26
04/04/2025 17:04 462 24.24
04/04/2025 17:04 106 24.24
04/04/2025 17:04 113 24.24
04/04/2025 17:04 375 24.24
04/04/2025 17:04 375 24.24
04/04/2025 17:04 41 24.24
04/04/2025 17:03 70 24.22
04/04/2025 17:03 41 24.22
04/04/2025 17:02 85 24.20
04/04/2025 17:02 125 24.20
04/04/2025 17:02 41 24.20
04/04/2025 17:02 70 24.16
04/04/2025 17:02 80 24.20
04/04/2025 17:01 132 24.20
04/04/2025 17:01 41 24.20
04/04/2025 17:01 28 24.16
04/04/2025 17:01 23 24.14
04/04/2025 17:01 29 24.14
04/04/2025 17:01 190 24.12
04/04/2025 17:01 23 24.12
04/04/2025 17:01 100 24.08
04/04/2025 17:01 124 24.08
04/04/2025 17:00 105 24.06
04/04/2025 17:00 52 24.04
04/04/2025 17:00 8 24.04
04/04/2025 17:00 62 24.02
04/04/2025 16:58 70 24.06
04/04/2025 16:58 72 24.04
04/04/2025 16:58 140 24.04
04/04/2025 16:57 233 24.02
04/04/2025 16:57 238 24.00
04/04/2025 16:57 1 23.98
04/04/2025 16:57 1 23.98
04/04/2025 16:57 125 23.98
04/04/2025 16:56 57 23.98
04/04/2025 16:56 82 23.96
04/04/2025 16:56 58 23.96
04/04/2025 16:56 45 23.94
04/04/2025 16:56 31 23.96
04/04/2025 16:56 39 23.94
04/04/2025 16:55 65 23.94
04/04/2025 16:55 65 23.94
04/04/2025 16:55 66 23.96
04/04/2025 16:54 55 23.96
04/04/2025 16:53 58 23.94
04/04/2025 16:52 59 23.92
04/04/2025 16:52 61 23.90
04/04/2025 16:51 170 23.86
04/04/2025 16:51 82 23.86
04/04/2025 16:51 132 23.84
04/04/2025 16:51 2 23.82
04/04/2025 16:51 47 23.82
04/04/2025 16:50 151 23.82
04/04/2025 16:50 26 23.84
04/04/2025 16:50 25 23.84
04/04/2025 16:50 268 23.84
04/04/2025 16:50 125 23.84
04/04/2025 16:50 50 23.84
04/04/2025 16:45 630 23.86
04/04/2025 16:45 125 23.90
04/04/2025 16:45 180 23.88
04/04/2025 16:44 140 23.88
04/04/2025 16:42 306 23.90
04/04/2025 16:41 120 23.88
04/04/2025 16:41 82 23.86
04/04/2025 16:41 594 23.86
04/04/2025 16:41 69 23.86