Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:35:14
|
Geld Volumen |
Brief
30.04.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
24.75
+0.05
(
+0.20% )
|
24.75
|
22 |
24.85
|
307 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 40 | 24.75 |
| 04/30/2026 17:28 | 117 | 24.80 |
| 04/30/2026 17:28 | 348 | 24.80 |
| 04/30/2026 17:28 | 371 | 24.75 |
| 04/30/2026 17:28 | 140 | 24.775 |
| 04/30/2026 17:28 | 130 | 24.75 |
| 04/30/2026 17:28 | 100 | 24.75 |
| 04/30/2026 17:28 | 100 | 24.75 |
| 04/30/2026 17:28 | 159 | 24.75 |
| 04/30/2026 17:28 | 72 | 24.80 |
| 04/30/2026 17:27 | 291 | 24.75 |
| 04/30/2026 17:25 | 100 | 24.70 |
| 04/30/2026 17:25 | 106 | 24.65 |
| 04/30/2026 17:25 | 374 | 24.70 |
| 04/30/2026 17:25 | 115 | 24.70 |
| 04/30/2026 17:25 | 115 | 24.70 |
| 04/30/2026 17:24 | 50 | 24.70 |
| 04/30/2026 17:24 | 374 | 24.75 |
| 04/30/2026 17:24 | 1800 | 24.70 |
| 04/30/2026 17:21 | 4 | 24.75 |
| 04/30/2026 17:21 | 2 | 24.75 |
| 04/30/2026 17:20 | 199 | 24.75 |
| 04/30/2026 17:20 | 95 | 24.75 |
| 04/30/2026 17:20 | 199 | 24.75 |
| 04/30/2026 17:20 | 29 | 24.75 |
| 04/30/2026 17:20 | 200 | 24.80 |
| 04/30/2026 17:20 | 2 | 24.75 |
| 04/30/2026 17:17 | 515 | 24.75 |
| 04/30/2026 17:17 | 17 | 24.70 |
| 04/30/2026 17:17 | 52 | 24.70 |
| 04/30/2026 17:14 | 11 | 24.70 |
| 04/30/2026 17:14 | 220 | 24.70 |
| 04/30/2026 17:14 | 116 | 24.70 |
| 04/30/2026 17:14 | 215 | 24.75 |
| 04/30/2026 17:04 | 6 | 24.70 |
| 04/30/2026 17:04 | 153 | 24.70 |
| 04/30/2026 17:04 | 548 | 24.70 |
| 04/30/2026 17:04 | 67 | 24.75 |
| 04/30/2026 17:04 | 25 | 24.70 |
| 04/30/2026 17:04 | 2 | 24.75 |
| 04/30/2026 17:04 | 10 | 24.70 |
| 04/30/2026 17:04 | 74 | 24.70 |
| 04/30/2026 17:04 | 17 | 24.70 |
| 04/30/2026 17:04 | 52 | 24.70 |
| 04/30/2026 17:04 | 74 | 24.70 |
| 04/30/2026 17:04 | 192 | 24.70 |
| 04/30/2026 17:04 | 189 | 24.70 |
| 04/30/2026 17:04 | 128 | 24.75 |
| 04/30/2026 16:54 | 1 | 24.75 |
| 04/30/2026 16:54 | 29 | 24.70 |
| 04/30/2026 16:54 | 372 | 24.70 |
| 04/30/2026 16:53 | 196 | 24.70 |
| 04/30/2026 16:47 | 730 | 24.65 |
| 04/30/2026 16:47 | 412 | 24.70 |
| 04/30/2026 16:42 | 2 | 24.70 |
| 04/30/2026 16:40 | 100 | 24.65 |
| 04/30/2026 16:40 | 107 | 24.60 |
| 04/30/2026 16:40 | 169 | 24.60 |
| 04/30/2026 16:40 | 85 | 24.60 |
| 04/30/2026 16:40 | 124 | 24.65 |
| 04/30/2026 16:40 | 88 | 24.60 |
| 04/30/2026 16:40 | 2 | 24.60 |
| 04/30/2026 16:40 | 204 | 24.60 |