CANCOM I
COK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 17:35:17
Geld
26.06.2026 - 17:29:56
Geld
Volumen 		Brief
26.06.2026 - 17:29:54
Brief
Volumen
22.70
+0.60 ( +2.71% )
22.60
713
22.70
117
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 18959 22.70
06/26/2026 17:29 4 22.70
06/26/2026 17:29 211 22.65
06/26/2026 17:28 125 22.65
06/26/2026 17:27 82 22.65
06/26/2026 17:27 151 22.70
06/26/2026 17:27 44 22.75
06/26/2026 17:27 16 22.65
06/26/2026 17:27 244 22.65
06/26/2026 17:27 179 22.65
06/26/2026 17:26 303 22.70
06/26/2026 17:26 109 22.65
06/26/2026 17:26 18 22.65
06/26/2026 17:26 3 22.60
06/26/2026 17:19 49 22.55
06/26/2026 17:18 49 22.55
06/26/2026 17:18 250 22.50
06/26/2026 17:18 40 22.50
06/26/2026 17:13 105 22.50
06/26/2026 17:13 11 22.45
06/26/2026 17:09 190 22.50
06/26/2026 17:07 67 22.45
06/26/2026 17:02 20 22.40
06/26/2026 16:59 250 22.40
06/26/2026 16:56 369 22.35
06/26/2026 16:53 171 22.45
06/26/2026 16:53 70 22.40
06/26/2026 16:50 51 22.45
06/26/2026 16:48 71 22.45
06/26/2026 16:34 126 22.45
06/26/2026 16:34 74 22.40
06/26/2026 16:28 75 22.35
06/26/2026 16:28 423 22.35
06/26/2026 16:27 90 22.35
06/26/2026 16:27 27 22.35
06/26/2026 16:27 423 22.35
06/26/2026 16:22 341 22.20
06/26/2026 16:05 602 22.20
06/26/2026 15:53 65 22.10
06/26/2026 15:51 39 22.15
06/26/2026 15:51 2 22.15
06/26/2026 15:51 3 22.15
06/26/2026 15:49 423 22.20
06/26/2026 15:47 108 22.15
06/26/2026 15:46 115 22.20
06/26/2026 15:46 423 22.20
06/26/2026 15:37 6 22.05
06/26/2026 15:37 107 22.05
06/26/2026 15:37 3 22.05
06/26/2026 15:37 3 22.05
06/26/2026 15:37 4 22.05
06/26/2026 15:32 91 22.00
06/26/2026 15:32 230 22.00
06/26/2026 15:31 260 22.05
06/26/2026 15:31 232 22.05
06/26/2026 15:30 167 22.00
06/26/2026 15:30 677 21.95
06/26/2026 14:46 41 22.00
06/26/2026 14:46 270 21.95
06/26/2026 14:44 46 21.90
06/26/2026 14:37 62 21.85
06/26/2026 14:37 20 21.85
06/26/2026 14:37 148 21.90
06/26/2026 14:14 368 21.90
06/26/2026 13:39 106 21.90
06/26/2026 13:28 9 21.90
06/26/2026 13:07 10 21.90
06/26/2026 13:07 17 21.90
06/26/2026 13:03 201 21.90
06/26/2026 13:02 34 21.85
06/26/2026 12:51 500 22.00
06/26/2026 12:04 554 21.90
06/26/2026 12:04 353 21.95
06/26/2026 11:58 9 21.95
06/26/2026 11:51 575 22.00
06/26/2026 11:37 90 21.95
06/26/2026 11:37 4 21.90
06/26/2026 11:34 86 21.95
06/26/2026 11:34 469 22.00
06/26/2026 11:20 2 22.05
06/26/2026 11:13 93 22.00
06/26/2026 11:12 1286 22.00
06/26/2026 11:12 1 22.00
06/26/2026 11:12 1 22.00
06/26/2026 11:12 400 22.00
06/26/2026 11:12 400 22.00
06/26/2026 10:59 100 22.05
06/26/2026 10:32 110 22.05
06/26/2026 10:20 209 22.00
06/26/2026 10:20 1000 22.00
06/26/2026 10:12 222 22.00
06/26/2026 10:12 512 22.05
06/26/2026 10:10 23 22.10
06/26/2026 10:09 177 22.05
06/26/2026 10:08 75 22.025
06/26/2026 10:07 100 21.95
06/26/2026 10:00 658 22.00
06/26/2026 09:58 7 21.90
06/26/2026 09:55 669 21.95
06/26/2026 09:53 270 21.95
06/26/2026 09:45 75 21.825
06/26/2026 09:45 75 21.825
06/26/2026 09:39 75 21.85
06/26/2026 09:37 304 21.80
06/26/2026 09:37 195 21.80
06/26/2026 09:31 430 21.90
06/26/2026 09:31 20 21.90
06/26/2026 09:29 5 21.90
06/26/2026 09:29 125 22.00
06/26/2026 09:03 3 21.90
06/26/2026 09:03 2 21.90
06/26/2026 09:02 2000 21.95
06/26/2026 09:02 2603 22.00
06/26/2026 09:02 400 22.00
06/26/2026 09:02 800 22.00
06/26/2026 09:02 400 22.00
06/26/2026 09:00 1 22.00
06/26/2026 09:00 9 22.00
06/26/2026 09:00 24 22.05
06/26/2026 09:00 1223 22.00