Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2025
-
15:51:56
|
Geld
13.11.2025 -
15:52:39
|
Geld Volumen |
Brief
13.11.2025 -
15:52:39
|
Brief Volumen |
|---|---|---|---|---|
|
194.00
-0.20
(
-0.10% )
|
193.80
|
103 |
194.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 15:51 | 2 | 194.00 |
| 11/13/2025 15:51 | 2 | 194.00 |
| 11/13/2025 15:49 | 32 | 194.20 |
| 11/13/2025 15:49 | 30 | 194.20 |
| 11/13/2025 15:45 | 1 | 194.00 |
| 11/13/2025 15:45 | 32 | 194.00 |
| 11/13/2025 15:45 | 1 | 194.00 |
| 11/13/2025 15:33 | 1 | 193.80 |
| 11/13/2025 15:33 | 52 | 193.80 |
| 11/13/2025 15:33 | 1 | 193.80 |
| 11/13/2025 15:31 | 18 | 193.80 |
| 11/13/2025 15:31 | 3 | 193.80 |
| 11/13/2025 15:31 | 17 | 194.00 |
| 11/13/2025 15:17 | 7 | 194.20 |
| 11/13/2025 15:17 | 23 | 194.20 |
| 11/13/2025 15:17 | 18 | 194.20 |
| 11/13/2025 15:17 | 22 | 194.20 |
| 11/13/2025 15:09 | 12 | 194.40 |
| 11/13/2025 15:09 | 20 | 194.40 |
| 11/13/2025 15:09 | 6 | 194.40 |
| 11/13/2025 15:09 | 12 | 194.40 |
| 11/13/2025 15:09 | 9 | 194.40 |
| 11/13/2025 15:09 | 30 | 194.40 |
| 11/13/2025 15:09 | 9 | 194.40 |
| 11/13/2025 15:09 | 15 | 194.40 |
| 11/13/2025 15:09 | 5 | 194.40 |
| 11/13/2025 15:09 | 30 | 194.40 |
| 11/13/2025 15:09 | 19 | 194.40 |
| 11/13/2025 15:09 | 1 | 194.80 |
| 11/13/2025 15:09 | 1 | 194.80 |
| 11/13/2025 15:04 | 13 | 194.40 |
| 11/13/2025 15:04 | 69 | 194.80 |
| 11/13/2025 14:53 | 3 | 194.80 |
| 11/13/2025 14:53 | 38 | 194.80 |
| 11/13/2025 14:53 | 9 | 194.40 |
| 11/13/2025 14:53 | 29 | 194.40 |
| 11/13/2025 14:53 | 7 | 194.40 |
| 11/13/2025 14:53 | 5 | 194.40 |
| 11/13/2025 14:53 | 1 | 194.40 |