Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.10.2026 - 11:34:48
Geld
06.10.2026 - 11:34:48
Geld
Volumen 		Brief
06.10.2026 - 11:34:48
Brief
Volumen
187.80
+1.20 ( +0.64% )
187.40
129
187.80
300
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/06/2026 11:34 3 187.80
10/06/2026 11:33 42 187.20
10/06/2026 11:30 7 187.40
10/06/2026 11:30 13 187.40
10/06/2026 11:25 30 187.60
10/06/2026 11:25 14 187.60
10/06/2026 11:25 30 187.60
10/06/2026 11:25 4 187.60
10/06/2026 11:25 45 187.60
10/06/2026 11:14 1 187.20
10/06/2026 11:14 28 187.20
10/06/2026 11:14 20 187.20
10/06/2026 11:11 31 187.20
10/06/2026 11:11 1 187.20
10/06/2026 11:11 10 187.20
10/06/2026 11:11 2 187.00
10/06/2026 11:11 4 187.00
10/06/2026 11:11 11 187.00
10/06/2026 11:07 10 187.20
10/06/2026 11:07 49 187.00
10/06/2026 11:03 9 187.00
10/06/2026 11:03 9 187.00
10/06/2026 11:03 19 187.00
10/06/2026 11:03 12 187.00
10/06/2026 11:00 33 187.00
10/06/2026 11:00 16 187.00
10/06/2026 10:56 50 187.20
10/06/2026 10:56 5 186.80
10/06/2026 10:56 50 187.20
10/06/2026 10:56 45 187.20
10/06/2026 10:55 14 187.20
10/06/2026 10:55 7 187.20
10/06/2026 10:53 8 187.00
10/06/2026 10:53 10 187.00
10/06/2026 10:53 2 187.00
10/06/2026 10:53 4 187.20
10/06/2026 10:52 2 187.00
10/06/2026 10:52 7 187.20
10/06/2026 10:52 5 187.20
10/06/2026 10:48 30 187.20
10/06/2026 10:48 14 187.20
10/06/2026 10:45 5 187.20
10/06/2026 10:45 44 187.20
10/06/2026 10:44 14 187.40
10/06/2026 10:42 21 187.00
10/06/2026 10:42 29 187.00
10/06/2026 10:35 7 187.40
10/06/2026 10:35 50 187.40
10/06/2026 10:32 5 187.40
10/06/2026 10:28 31 187.60
10/06/2026 10:28 15 187.40
10/06/2026 10:28 35 187.40
10/06/2026 10:18 1 187.60
10/06/2026 10:18 18 187.60
10/06/2026 10:09 17 187.40
10/06/2026 10:09 51 187.40
10/06/2026 10:09 17 187.00
10/06/2026 10:09 35 187.00
10/06/2026 10:09 53 187.20
10/06/2026 10:09 4 187.20
10/06/2026 10:09 18 187.20
10/06/2026 10:09 25 187.20
10/06/2026 10:09 58 187.60
10/06/2026 10:09 43 187.60
10/06/2026 10:07 7 187.80
10/06/2026 10:07 27 187.80
10/06/2026 10:07 45 187.80
10/06/2026 10:07 37 187.80
10/06/2026 10:07 21 187.80
10/06/2026 10:07 32 187.80
10/06/2026 10:07 9 187.80
10/06/2026 10:04 4 187.40
10/06/2026 10:04 25 187.40
10/06/2026 10:04 21 187.40
10/06/2026 10:03 14 187.60
10/06/2026 10:03 58 187.60
10/06/2026 10:03 58 187.40
10/06/2026 09:52 9 187.60
10/06/2026 09:51 2 187.80
10/06/2026 09:50 8 187.60
10/06/2026 09:50 21 187.60
10/06/2026 09:48 8 187.60
10/06/2026 09:48 7 187.60
10/06/2026 09:08 9 188.00
10/06/2026 09:07 30 188.00
10/06/2026 09:07 11 188.00
10/06/2026 09:05 19 188.00
10/06/2026 09:05 103 187.80
10/06/2026 09:01 6 188.00
10/06/2026 09:01 54 187.80
10/06/2026 09:01 25 187.80
10/06/2026 09:01 31 187.80
10/06/2026 09:01 30 187.20
10/06/2026 09:01 74 187.20
10/06/2026 09:00 4 186.80
10/06/2026 09:00 1 186.80
10/06/2026 09:00 3 186.80
10/06/2026 09:00 9 186.80
10/06/2026 09:00 14 186.80
10/06/2026 09:00 23 186.80
10/06/2026 09:00 13 186.80
10/06/2026 09:00 3 186.80
10/06/2026 09:00 3 186.80
10/06/2026 09:00 1 186.80
10/06/2026 09:00 1 186.80
10/06/2026 09:00 4 186.80
10/06/2026 09:00 7 186.80
10/06/2026 09:00 11 186.80
10/06/2026 09:00 25 186.80
10/06/2026 09:00 37 186.80
10/06/2026 09:00 25 186.80
10/06/2026 09:00 20 186.80
10/06/2026 09:00 25 186.80
10/06/2026 09:00 39 186.80
10/06/2026 09:00 10 186.80
10/06/2026 09:00 18 186.80
10/06/2026 09:00 81 186.80
10/06/2026 09:00 9 186.80
10/06/2026 09:00 1 186.80
10/06/2026 09:00 4 186.80