Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:57:02
Geld
19.06.2026 - 11:00:14
Geld
Volumen 		Brief
19.06.2026 - 11:02:08
Brief
Volumen
208.00
+1.00 ( +0.48% )
207.50
403
208.50
681
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 10:57 14 208.00
06/19/2026 10:57 177 208.00
06/19/2026 10:57 150 208.00
06/19/2026 10:57 70 208.00
06/19/2026 10:57 27 208.00
06/19/2026 10:57 69 208.00
06/19/2026 10:57 54 208.00
06/19/2026 10:51 21 208.50
06/19/2026 10:51 40 208.50
06/19/2026 10:33 3 208.50
06/19/2026 10:33 61 208.50
06/19/2026 10:33 61 208.50
06/19/2026 10:33 62 209.00
06/19/2026 10:33 59 209.00
06/19/2026 10:33 29 209.00
06/19/2026 10:33 75 209.00
06/19/2026 10:33 64 209.00
06/19/2026 10:33 25 209.00
06/19/2026 10:33 69 209.00
06/19/2026 10:33 69 209.00
06/19/2026 10:33 27 209.00
06/19/2026 10:33 200 209.00
06/19/2026 10:33 13 208.50
06/19/2026 10:33 59 208.50
06/19/2026 10:33 30 208.50
06/19/2026 10:33 100 208.50
06/19/2026 10:33 26 208.50
06/19/2026 10:33 54 208.50
06/19/2026 10:33 69 208.50
06/19/2026 10:33 69 208.50
06/19/2026 10:33 15 208.50
06/19/2026 10:28 2 208.00
06/19/2026 10:28 200 208.00
06/19/2026 10:28 65 208.00
06/19/2026 10:28 69 208.00
06/19/2026 10:28 27 208.00
06/19/2026 10:20 14 208.50
06/19/2026 10:20 33 208.50
06/19/2026 10:20 2 208.50
06/19/2026 10:18 1 208.50
06/19/2026 10:16 2 208.50
06/19/2026 10:16 4 208.50
06/19/2026 10:16 29 208.50
06/19/2026 10:16 4 208.50
06/19/2026 10:16 165 208.50
06/19/2026 10:16 35 208.50
06/19/2026 10:16 79 208.50
06/19/2026 10:16 27 208.50
06/19/2026 10:16 69 208.50
06/19/2026 10:16 90 208.50
06/19/2026 10:13 2 208.00
06/19/2026 10:05 27 208.00
06/19/2026 10:05 25 208.00
06/19/2026 09:51 30 208.00
06/19/2026 09:51 60 208.00
06/19/2026 09:47 50 208.00
06/19/2026 09:47 19 208.00
06/19/2026 09:47 265 208.00
06/19/2026 09:47 300 208.00
06/19/2026 09:47 25 208.00
06/19/2026 09:47 2 208.00
06/19/2026 09:47 60 208.00
06/19/2026 09:47 2 208.00
06/19/2026 09:47 29 208.00
06/19/2026 09:47 43 208.00
06/19/2026 09:47 69 208.00
06/19/2026 09:42 27 208.50
06/19/2026 09:42 71 208.50
06/19/2026 09:42 69 208.50
06/19/2026 09:42 10 208.50
06/19/2026 09:40 55 208.50
06/19/2026 09:40 58 208.50
06/19/2026 09:40 56 208.50
06/19/2026 09:37 27 208.00
06/19/2026 09:37 30 208.00
06/19/2026 09:37 145 208.00
06/19/2026 09:37 26 208.00
06/19/2026 09:37 90 208.00
06/19/2026 09:37 65 208.00
06/19/2026 09:37 159 208.00
06/19/2026 09:37 8 208.00
06/19/2026 09:35 33 208.00
06/19/2026 09:35 11 208.00
06/19/2026 09:28 40 207.50
06/19/2026 09:17 23 207.50
06/19/2026 09:17 3 207.50
06/19/2026 09:17 19 207.50
06/19/2026 09:16 54 207.50
06/19/2026 09:16 246 207.50
06/19/2026 09:16 34 207.50
06/19/2026 09:16 105 207.50
06/19/2026 09:13 57 207.00
06/19/2026 09:13 202 207.00
06/19/2026 09:13 271 207.00
06/19/2026 09:13 317 207.00
06/19/2026 09:13 243 207.00
06/19/2026 09:13 300 207.00
06/19/2026 09:13 29 207.00
06/19/2026 09:13 231 207.00
06/19/2026 09:13 33 207.00
06/19/2026 09:06 50 207.50
06/19/2026 09:06 47 207.50
06/19/2026 09:06 3 207.50
06/19/2026 09:01 147 208.00
06/19/2026 09:01 41 208.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 2 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 2 207.00
06/19/2026 09:01 8 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 9 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 3 207.00
06/19/2026 09:01 8 207.00
06/19/2026 09:01 7 207.00
06/19/2026 09:01 6 207.00
06/19/2026 09:01 19 207.00
06/19/2026 09:01 41 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 3 207.00
06/19/2026 09:01 10 207.00