Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:50
|
Geld Volumen |
Brief
22.10.2024 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
157.20
-0.80
(
-0.51% )
|
157.20
|
76 |
157.40
|
141 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:18 | 10 | 157.20 |
| 10/22/2024 17:18 | 12 | 157.20 |
| 10/22/2024 17:18 | 50 | 157.20 |
| 10/22/2024 17:18 | 6 | 157.20 |
| 10/22/2024 17:18 | 6 | 157.20 |
| 10/22/2024 17:18 | 5 | 157.20 |
| 10/22/2024 17:18 | 29 | 157.20 |
| 10/22/2024 17:18 | 28 | 157.20 |
| 10/22/2024 17:17 | 14 | 157.00 |
| 10/22/2024 17:17 | 6 | 157.00 |
| 10/22/2024 17:16 | 25 | 157.20 |
| 10/22/2024 17:16 | 25 | 157.20 |
| 10/22/2024 17:14 | 16 | 157.00 |
| 10/22/2024 17:14 | 11 | 157.00 |
| 10/22/2024 17:14 | 20 | 157.20 |
| 10/22/2024 17:14 | 6 | 157.20 |
| 10/22/2024 17:14 | 50 | 157.20 |
| 10/22/2024 17:14 | 30 | 157.20 |
| 10/22/2024 17:14 | 33 | 157.20 |
| 10/22/2024 17:04 | 14 | 157.20 |
| 10/22/2024 17:00 | 21 | 157.20 |
| 10/22/2024 16:53 | 1 | 157.60 |
| 10/22/2024 16:53 | 5 | 157.60 |
| 10/22/2024 16:45 | 3 | 157.60 |
| 10/22/2024 16:44 | 21 | 157.20 |
| 10/22/2024 16:35 | 40 | 157.20 |