Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:30:13
|
Geld
22.11.2024 -
17:19:39
|
Geld Volumen |
Brief
22.11.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
159.40
+3.00
(
+1.92% )
|
159.60
|
302 |
160.00
|
179 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:19 | 31 | 159.80 |
| 11/22/2024 17:19 | 26 | 159.80 |
| 11/22/2024 17:19 | 43 | 159.80 |
| 11/22/2024 17:19 | 44 | 159.80 |
| 11/22/2024 17:12 | 1 | 159.60 |
| 11/22/2024 17:12 | 12 | 159.60 |
| 11/22/2024 17:11 | 35 | 159.60 |
| 11/22/2024 17:09 | 62 | 159.60 |
| 11/22/2024 17:09 | 3 | 159.60 |
| 11/22/2024 17:09 | 1 | 159.60 |
| 11/22/2024 17:09 | 50 | 159.60 |
| 11/22/2024 17:09 | 67 | 159.60 |
| 11/22/2024 17:08 | 4 | 159.60 |
| 11/22/2024 17:08 | 53 | 159.60 |
| 11/22/2024 17:08 | 4 | 159.60 |
| 11/22/2024 17:08 | 31 | 159.60 |
| 11/22/2024 17:08 | 26 | 159.60 |
| 11/22/2024 17:08 | 65 | 159.60 |
| 11/22/2024 17:07 | 46 | 159.60 |
| 11/22/2024 17:07 | 48 | 159.60 |
| 11/22/2024 17:03 | 9 | 159.40 |
| 11/22/2024 17:03 | 1 | 159.40 |
| 11/22/2024 17:03 | 4 | 159.40 |
| 11/22/2024 17:03 | 18 | 159.40 |
| 11/22/2024 17:03 | 91 | 159.40 |
| 11/22/2024 17:03 | 3 | 159.40 |
| 11/22/2024 17:03 | 4 | 159.40 |
| 11/22/2024 17:03 | 45 | 159.40 |
| 11/22/2024 17:03 | 9 | 159.40 |
| 11/22/2024 17:03 | 157 | 159.40 |
| 11/22/2024 16:44 | 60 | 159.20 |
| 11/22/2024 16:44 | 48 | 159.20 |
| 11/22/2024 16:44 | 1 | 159.20 |
| 11/22/2024 16:44 | 3 | 159.20 |
| 11/22/2024 16:44 | 51 | 159.20 |
| 11/22/2024 16:44 | 54 | 159.20 |