Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:44:34
|
Geld
19.06.2026 -
12:47:29
|
Geld Volumen |
Brief
19.06.2026 -
12:49:22
|
Brief Volumen |
|---|---|---|---|---|
|
208.50
+1.50
(
+0.72% )
|
208.00
|
1'067 |
209.00
|
638 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:44 | 41 | 208.50 |
| 06/19/2026 12:44 | 69 | 208.50 |
| 06/19/2026 12:44 | 76 | 208.50 |
| 06/19/2026 12:44 | 32 | 208.50 |
| 06/19/2026 12:44 | 27 | 208.50 |
| 06/19/2026 12:44 | 504 | 208.50 |
| 06/19/2026 12:44 | 19 | 208.50 |
| 06/19/2026 12:44 | 6 | 208.50 |
| 06/19/2026 12:44 | 69 | 208.50 |
| 06/19/2026 12:44 | 68 | 208.50 |
| 06/19/2026 12:44 | 200 | 208.50 |
| 06/19/2026 12:44 | 27 | 208.50 |
| 06/19/2026 12:44 | 55 | 208.50 |
| 06/19/2026 12:39 | 40 | 208.00 |
| 06/19/2026 12:39 | 10 | 208.00 |
| 06/19/2026 12:39 | 17 | 208.00 |
| 06/19/2026 12:39 | 16 | 208.00 |
| 06/19/2026 12:39 | 31 | 208.00 |
| 06/19/2026 12:38 | 53 | 207.50 |
| 06/19/2026 12:38 | 69 | 207.50 |
| 06/19/2026 12:38 | 19 | 207.50 |
| 06/19/2026 12:38 | 24 | 208.00 |
| 06/19/2026 12:38 | 20 | 208.00 |
| 06/19/2026 12:38 | 43 | 208.00 |
| 06/19/2026 12:38 | 69 | 208.00 |
| 06/19/2026 12:38 | 295 | 208.00 |
| 06/19/2026 12:38 | 105 | 208.00 |
| 06/19/2026 12:38 | 29 | 208.00 |
| 06/19/2026 12:38 | 13 | 208.00 |
| 06/19/2026 12:38 | 69 | 208.00 |
| 06/19/2026 12:38 | 25 | 208.00 |
| 06/19/2026 12:38 | 27 | 208.00 |
| 06/19/2026 12:20 | 9 | 208.50 |
| 06/19/2026 12:20 | 300 | 208.50 |
| 06/19/2026 12:20 | 27 | 208.50 |
| 06/19/2026 12:20 | 80 | 208.50 |
| 06/19/2026 12:20 | 116 | 208.50 |
| 06/19/2026 12:20 | 69 | 208.50 |
| 06/19/2026 12:20 | 62 | 208.50 |
| 06/19/2026 12:19 | 34 | 208.00 |
| 06/19/2026 12:19 | 11 | 208.00 |
| 06/19/2026 12:10 | 30 | 208.00 |
| 06/19/2026 12:10 | 100 | 208.00 |
| 06/19/2026 12:10 | 63 | 208.00 |
| 06/19/2026 12:10 | 27 | 208.00 |
| 06/19/2026 12:10 | 66 | 208.00 |
| 06/19/2026 12:10 | 151 | 208.00 |
| 06/19/2026 12:10 | 69 | 208.00 |
| 06/19/2026 12:10 | 25 | 208.00 |
| 06/19/2026 12:10 | 83 | 208.00 |
| 06/19/2026 12:10 | 38 | 208.00 |
| 06/19/2026 12:10 | 68 | 208.00 |
| 06/19/2026 12:00 | 3 | 208.00 |
| 06/19/2026 12:00 | 1 | 208.00 |
| 06/19/2026 12:00 | 3 | 208.00 |
| 06/19/2026 12:00 | 2 | 209.00 |
| 06/19/2026 12:00 | 25 | 208.00 |
| 06/19/2026 12:00 | 3 | 209.00 |
| 06/19/2026 11:59 | 16 | 208.00 |
| 06/19/2026 11:59 | 1 | 208.00 |
| 06/19/2026 11:59 | 12 | 209.00 |
| 06/19/2026 11:59 | 3 | 208.00 |
| 06/19/2026 11:59 | 13 | 209.00 |
| 06/19/2026 11:59 | 7 | 208.00 |
| 06/19/2026 11:59 | 18 | 209.00 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 6 | 209.00 |
| 06/19/2026 11:59 | 11 | 209.00 |
| 06/19/2026 11:59 | 2 | 208.00 |
| 06/19/2026 11:59 | 3 | 208.00 |
| 06/19/2026 11:59 | 1 | 209.00 |
| 06/19/2026 11:59 | 24 | 208.00 |
| 06/19/2026 11:59 | 1 | 209.00 |
| 06/19/2026 11:59 | 11 | 209.00 |
| 06/19/2026 11:59 | 16 | 208.00 |
| 06/19/2026 11:59 | 1 | 208.00 |
| 06/19/2026 11:59 | 14 | 209.00 |
| 06/19/2026 11:59 | 3 | 208.00 |
| 06/19/2026 11:59 | 14 | 209.00 |
| 06/19/2026 11:59 | 7 | 208.00 |
| 06/19/2026 11:59 | 15 | 209.00 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 19 | 209.00 |
| 06/19/2026 11:59 | 2 | 208.00 |
| 06/19/2026 11:59 | 3 | 208.00 |
| 06/19/2026 11:59 | 26 | 208.00 |
| 06/19/2026 11:59 | 2 | 209.00 |
| 06/19/2026 11:59 | 16 | 208.00 |
| 06/19/2026 11:59 | 1 | 208.00 |
| 06/19/2026 11:59 | 12 | 209.00 |
| 06/19/2026 11:59 | 3 | 208.00 |
| 06/19/2026 11:59 | 18 | 209.00 |
| 06/19/2026 11:59 | 6 | 208.00 |
| 06/19/2026 11:59 | 13 | 209.00 |
| 06/19/2026 11:59 | 10 | 208.50 |
| 06/19/2026 11:59 | 5 | 208.50 |
| 06/19/2026 11:59 | 23 | 209.00 |
| 06/19/2026 11:59 | 5 | 208.50 |
| 06/19/2026 11:59 | 1 | 208.00 |
| 06/19/2026 11:59 | 4 | 208.00 |
| 06/19/2026 11:59 | 1 | 209.00 |
| 06/19/2026 11:59 | 26 | 208.00 |
| 06/19/2026 11:59 | 3 | 209.00 |
| 06/19/2026 11:59 | 16 | 208.00 |
| 06/19/2026 11:59 | 11 | 209.00 |
| 06/19/2026 11:59 | 1 | 208.00 |
| 06/19/2026 11:59 | 4 | 208.00 |
| 06/19/2026 11:59 | 13 | 209.00 |
| 06/19/2026 11:59 | 7 | 208.00 |
| 06/19/2026 11:59 | 19 | 209.00 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 6 | 208.50 |
| 06/19/2026 11:59 | 22 | 209.00 |
| 06/19/2026 11:59 | 24 | 209.00 |
| 06/19/2026 11:59 | 2 | 208.00 |
| 06/19/2026 11:59 | 2 | 208.00 |
| 06/19/2026 11:59 | 1 | 209.00 |
| 06/19/2026 11:59 | 25 | 208.00 |
| 06/19/2026 11:59 | 1 | 209.00 |
| 06/19/2026 11:58 | 11 | 209.00 |
| 06/19/2026 11:58 | 16 | 208.00 |
| 06/19/2026 11:58 | 1 | 208.00 |
| 06/19/2026 11:58 | 11 | 209.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 15 | 209.00 |
| 06/19/2026 11:58 | 6 | 208.00 |
| 06/19/2026 11:58 | 17 | 209.00 |
| 06/19/2026 11:58 | 5 | 208.50 |
| 06/19/2026 11:58 | 5 | 208.50 |
| 06/19/2026 11:58 | 41 | 209.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 2 | 209.00 |
| 06/19/2026 11:58 | 19 | 208.00 |
| 06/19/2026 11:58 | 6 | 208.00 |
| 06/19/2026 11:58 | 2 | 209.00 |
| 06/19/2026 11:58 | 16 | 208.00 |
| 06/19/2026 11:58 | 1 | 208.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 22 | 209.00 |
| 06/19/2026 11:58 | 7 | 208.00 |
| 06/19/2026 11:58 | 21 | 209.00 |
| 06/19/2026 11:58 | 6 | 208.50 |
| 06/19/2026 11:58 | 6 | 208.50 |
| 06/19/2026 11:58 | 2 | 208.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 5 | 208.00 |
| 06/19/2026 11:58 | 20 | 208.00 |
| 06/19/2026 11:58 | 2 | 209.00 |
| 06/19/2026 11:58 | 16 | 208.00 |
| 06/19/2026 11:58 | 1 | 208.00 |
| 06/19/2026 11:58 | 15 | 209.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 11 | 209.00 |
| 06/19/2026 11:58 | 7 | 208.00 |
| 06/19/2026 11:58 | 17 | 209.00 |
| 06/19/2026 11:58 | 5 | 208.50 |
| 06/19/2026 11:58 | 5 | 208.50 |
| 06/19/2026 11:58 | 7 | 209.00 |
| 06/19/2026 11:58 | 1 | 208.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 2 | 209.00 |
| 06/19/2026 11:58 | 6 | 208.00 |
| 06/19/2026 11:58 | 20 | 208.00 |
| 06/19/2026 11:58 | 3 | 209.00 |
| 06/19/2026 11:58 | 11 | 209.00 |
| 06/19/2026 11:58 | 16 | 208.00 |
| 06/19/2026 11:58 | 12 | 209.00 |
| 06/19/2026 11:58 | 1 | 208.00 |
| 06/19/2026 11:58 | 3 | 208.00 |
| 06/19/2026 11:58 | 15 | 209.00 |
| 06/19/2026 11:58 | 7 | 208.00 |
| 06/19/2026 11:58 | 16 | 209.00 |
| 06/19/2026 11:58 | 6 | 208.50 |
| 06/19/2026 11:58 | 6 | 208.50 |
| 06/19/2026 11:58 | 2 | 208.00 |
| 06/19/2026 11:58 | 4 | 208.00 |
| 06/19/2026 11:58 | 21 | 208.00 |
| 06/19/2026 11:58 | 2 | 208.00 |
| 06/19/2026 11:58 | 1 | 209.00 |
| 06/19/2026 11:57 | 16 | 208.00 |
| 06/19/2026 11:57 | 9 | 209.00 |
| 06/19/2026 11:57 | 11 | 209.00 |
| 06/19/2026 11:57 | 1 | 208.00 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 1 | 209.00 |
| 06/19/2026 11:57 | 11 | 209.00 |
| 06/19/2026 11:57 | 6 | 208.00 |
| 06/19/2026 11:57 | 6 | 209.00 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 9 | 208.50 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 9 | 209.00 |
| 06/19/2026 11:57 | 69 | 209.00 |
| 06/19/2026 11:57 | 21 | 209.00 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 25 | 208.00 |
| 06/19/2026 11:57 | 1 | 209.00 |
| 06/19/2026 11:57 | 2 | 209.00 |
| 06/19/2026 11:57 | 16 | 208.00 |
| 06/19/2026 11:57 | 1 | 208.00 |
| 06/19/2026 11:57 | 9 | 209.00 |
| 06/19/2026 11:57 | 1 | 208.50 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 9 | 208.50 |
| 06/19/2026 11:57 | 6 | 208.50 |
| 06/19/2026 11:57 | 2 | 208.50 |
| 06/19/2026 11:57 | 7 | 208.00 |
| 06/19/2026 11:57 | 10 | 208.50 |
| 06/19/2026 11:57 | 6 | 208.50 |
| 06/19/2026 11:57 | 2 | 209.00 |
| 06/19/2026 11:57 | 2 | 209.00 |
| 06/19/2026 11:57 | 76 | 208.50 |
| 06/19/2026 11:57 | 6 | 208.50 |
| 06/19/2026 11:57 | 6 | 208.50 |
| 06/19/2026 11:57 | 4 | 208.50 |
| 06/19/2026 11:57 | 11 | 208.50 |
| 06/19/2026 11:57 | 16 | 208.00 |
| 06/19/2026 11:57 | 1 | 208.00 |
| 06/19/2026 11:57 | 10 | 208.50 |
| 06/19/2026 11:57 | 1 | 208.50 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 2 | 208.50 |
| 06/19/2026 11:57 | 1 | 208.50 |
| 06/19/2026 11:57 | 13 | 208.50 |
| 06/19/2026 11:57 | 1 | 208.50 |
| 06/19/2026 11:57 | 7 | 208.00 |
| 06/19/2026 11:57 | 16 | 208.50 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 2 | 208.00 |
| 06/19/2026 11:57 | 1 | 209.00 |
| 06/19/2026 11:57 | 25 | 208.00 |
| 06/19/2026 11:57 | 2 | 209.00 |
| 06/19/2026 11:57 | 16 | 208.00 |
| 06/19/2026 11:57 | 11 | 209.00 |
| 06/19/2026 11:57 | 1 | 208.00 |
| 06/19/2026 11:57 | 3 | 208.00 |
| 06/19/2026 11:57 | 8 | 209.00 |
| 06/19/2026 11:57 | 2 | 209.00 |
| 06/19/2026 11:57 | 18 | 208.50 |
| 06/19/2026 11:57 | 7 | 208.50 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 2 | 208.00 |
| 06/19/2026 11:57 | 4 | 208.00 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 10 | 208.50 |
| 06/19/2026 11:57 | 5 | 208.50 |
| 06/19/2026 11:57 | 70 | 209.00 |
| 06/19/2026 11:57 | 24 | 209.00 |
| 06/19/2026 11:57 | 2 | 208.00 |
| 06/19/2026 11:57 | 4 | 208.00 |
| 06/19/2026 11:57 | 24 | 208.00 |
| 06/19/2026 11:57 | 3 | 209.00 |
| 06/19/2026 11:56 | 16 | 208.00 |
| 06/19/2026 11:56 | 17 | 209.00 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 4 | 208.00 |
| 06/19/2026 11:56 | 13 | 209.00 |
| 06/19/2026 11:56 | 7 | 208.00 |
| 06/19/2026 11:56 | 18 | 208.50 |
| 06/19/2026 11:56 | 7 | 208.50 |
| 06/19/2026 11:56 | 6 | 208.50 |
| 06/19/2026 11:56 | 49 | 208.50 |
| 06/19/2026 11:56 | 25 | 208.50 |
| 06/19/2026 11:56 | 6 | 208.50 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 3 | 208.00 |
| 06/19/2026 11:56 | 26 | 208.00 |
| 06/19/2026 11:56 | 1 | 209.00 |
| 06/19/2026 11:56 | 2 | 209.00 |
| 06/19/2026 11:56 | 6 | 208.50 |
| 06/19/2026 11:56 | 5 | 208.50 |
| 06/19/2026 11:56 | 16 | 208.00 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 3 | 208.00 |
| 06/19/2026 11:56 | 20 | 208.50 |
| 06/19/2026 11:56 | 1 | 208.50 |
| 06/19/2026 11:56 | 6 | 208.00 |
| 06/19/2026 11:56 | 4 | 208.50 |
| 06/19/2026 11:56 | 13 | 208.50 |
| 06/19/2026 11:56 | 5 | 208.50 |
| 06/19/2026 11:56 | 2 | 208.50 |
| 06/19/2026 11:56 | 1 | 209.00 |
| 06/19/2026 11:56 | 13 | 208.00 |
| 06/19/2026 11:56 | 3 | 208.00 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 3 | 208.00 |
| 06/19/2026 11:56 | 7 | 208.00 |
| 06/19/2026 11:56 | 6 | 208.50 |
| 06/19/2026 11:56 | 6 | 208.50 |
| 06/19/2026 11:56 | 25 | 208.50 |
| 06/19/2026 11:56 | 1 | 208.50 |
| 06/19/2026 11:56 | 2 | 208.50 |
| 06/19/2026 11:56 | 3 | 208.50 |
| 06/19/2026 11:56 | 10 | 208.50 |
| 06/19/2026 11:56 | 2 | 208.50 |
| 06/19/2026 11:56 | 2 | 208.00 |
| 06/19/2026 11:56 | 2 | 208.00 |
| 06/19/2026 11:56 | 24 | 208.00 |
| 06/19/2026 11:56 | 2 | 208.50 |
| 06/19/2026 11:56 | 16 | 208.00 |
| 06/19/2026 11:56 | 1 | 208.00 |
| 06/19/2026 11:56 | 3 | 208.00 |
| 06/19/2026 11:56 | 22 | 208.50 |
| 06/19/2026 11:56 | 7 | 208.00 |
| 06/19/2026 11:56 | 21 | 208.50 |
| 06/19/2026 11:56 | 5 | 208.00 |
| 06/19/2026 11:56 | 5 | 208.00 |
| 06/19/2026 11:56 | 20 | 208.50 |
| 06/19/2026 11:56 | 27 | 208.50 |
| 06/19/2026 11:56 | 11 | 208.50 |
| 06/19/2026 11:56 | 38 | 208.50 |
| 06/19/2026 11:56 | 1 | 207.50 |
| 06/19/2026 11:56 | 3 | 207.50 |
| 06/19/2026 11:56 | 2 | 208.50 |
| 06/19/2026 11:56 | 25 | 207.50 |
| 06/19/2026 11:56 | 3 | 208.50 |
| 06/19/2026 11:55 | 10 | 208.50 |
| 06/19/2026 11:55 | 16 | 207.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 15 | 208.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 17 | 208.50 |
| 06/19/2026 11:55 | 7 | 207.50 |
| 06/19/2026 11:55 | 11 | 208.50 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 2 | 207.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 1 | 208.50 |
| 06/19/2026 11:55 | 24 | 207.50 |
| 06/19/2026 11:55 | 2 | 208.50 |
| 06/19/2026 11:55 | 16 | 207.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 16 | 208.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 12 | 208.50 |
| 06/19/2026 11:55 | 6 | 207.50 |
| 06/19/2026 11:55 | 15 | 208.50 |
| 06/19/2026 11:55 | 5 | 208.00 |
| 06/19/2026 11:55 | 5 | 208.00 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 1 | 208.50 |
| 06/19/2026 11:55 | 27 | 207.50 |
| 06/19/2026 11:55 | 2 | 208.50 |
| 06/19/2026 11:55 | 10 | 208.50 |
| 06/19/2026 11:55 | 16 | 207.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 15 | 208.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 16 | 208.50 |
| 06/19/2026 11:55 | 7 | 207.50 |
| 06/19/2026 11:55 | 12 | 208.50 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 12 | 208.00 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 100 | 208.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 1 | 208.50 |
| 06/19/2026 11:55 | 25 | 207.50 |
| 06/19/2026 11:55 | 1 | 208.50 |
| 06/19/2026 11:55 | 1 | 208.50 |
| 06/19/2026 11:55 | 16 | 207.50 |
| 06/19/2026 11:55 | 1 | 207.50 |
| 06/19/2026 11:55 | 3 | 207.50 |
| 06/19/2026 11:55 | 21 | 208.50 |
| 06/19/2026 11:55 | 7 | 207.50 |
| 06/19/2026 11:55 | 22 | 208.50 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 6 | 208.00 |
| 06/19/2026 11:55 | 2 | 207.50 |
| 06/19/2026 11:55 | 4 | 207.50 |
| 06/19/2026 11:55 | 25 | 207.50 |
| 06/19/2026 11:55 | 2 | 208.50 |
| 06/19/2026 11:54 | 10 | 208.50 |
| 06/19/2026 11:54 | 16 | 207.50 |
| 06/19/2026 11:54 | 8 | 208.50 |
| 06/19/2026 11:54 | 2 | 208.50 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 14 | 208.50 |
| 06/19/2026 11:54 | 6 | 207.50 |
| 06/19/2026 11:54 | 11 | 208.50 |
| 06/19/2026 11:54 | 8 | 208.50 |
| 06/19/2026 11:54 | 5 | 208.00 |
| 06/19/2026 11:54 | 5 | 208.00 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 19 | 207.50 |
| 06/19/2026 11:54 | 6 | 207.50 |
| 06/19/2026 11:54 | 2 | 208.50 |
| 06/19/2026 11:54 | 1 | 208.50 |
| 06/19/2026 11:54 | 16 | 207.50 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 14 | 208.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 17 | 208.50 |
| 06/19/2026 11:54 | 7 | 207.50 |
| 06/19/2026 11:54 | 12 | 208.50 |
| 06/19/2026 11:54 | 6 | 208.00 |
| 06/19/2026 11:54 | 6 | 208.00 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 2 | 207.50 |
| 06/19/2026 11:54 | 25 | 207.50 |
| 06/19/2026 11:54 | 2 | 208.50 |
| 06/19/2026 11:54 | 10 | 208.50 |
| 06/19/2026 11:54 | 16 | 207.50 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 8 | 208.50 |
| 06/19/2026 11:54 | 11 | 208.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 10 | 208.50 |
| 06/19/2026 11:54 | 7 | 207.50 |
| 06/19/2026 11:54 | 14 | 208.50 |
| 06/19/2026 11:54 | 5 | 208.00 |
| 06/19/2026 11:54 | 5 | 208.00 |
| 06/19/2026 11:54 | 104 | 208.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 4 | 207.50 |
| 06/19/2026 11:54 | 1 | 208.50 |
| 06/19/2026 11:54 | 24 | 207.50 |
| 06/19/2026 11:54 | 3 | 208.50 |
| 06/19/2026 11:54 | 16 | 207.50 |
| 06/19/2026 11:54 | 1 | 207.50 |
| 06/19/2026 11:54 | 18 | 208.50 |
| 06/19/2026 11:54 | 3 | 207.50 |
| 06/19/2026 11:54 | 10 | 208.50 |
| 06/19/2026 11:54 | 7 | 207.50 |
| 06/19/2026 11:54 | 15 | 208.50 |
| 06/19/2026 11:54 | 6 | 208.00 |
| 06/19/2026 11:54 | 6 | 208.00 |
| 06/19/2026 11:54 | 2 | 207.50 |
| 06/19/2026 11:54 | 2 | 207.50 |
| 06/19/2026 11:54 | 2 | 208.50 |
| 06/19/2026 11:54 | 26 | 207.50 |
| 06/19/2026 11:54 | 2 | 208.50 |
| 06/19/2026 11:53 | 10 | 208.50 |
| 06/19/2026 11:53 | 16 | 207.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 7 | 208.50 |
| 06/19/2026 11:53 | 16 | 208.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 20 | 208.50 |
| 06/19/2026 11:53 | 10 | 208.00 |
| 06/19/2026 11:53 | 5 | 208.00 |
| 06/19/2026 11:53 | 10 | 208.00 |
| 06/19/2026 11:53 | 5 | 208.00 |
| 06/19/2026 11:53 | 2 | 207.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 1 | 208.50 |
| 06/19/2026 11:53 | 9 | 207.50 |
| 06/19/2026 11:53 | 15 | 207.50 |
| 06/19/2026 11:53 | 2 | 208.50 |
| 06/19/2026 11:53 | 12 | 207.50 |
| 06/19/2026 11:53 | 4 | 207.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 15 | 208.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 16 | 208.50 |
| 06/19/2026 11:53 | 7 | 207.50 |
| 06/19/2026 11:53 | 12 | 208.50 |
| 06/19/2026 11:53 | 6 | 208.00 |
| 06/19/2026 11:53 | 6 | 208.00 |
| 06/19/2026 11:53 | 2 | 207.50 |
| 06/19/2026 11:53 | 4 | 207.50 |
| 06/19/2026 11:53 | 26 | 207.50 |
| 06/19/2026 11:53 | 2 | 208.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 10 | 208.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 7 | 207.50 |
| 06/19/2026 11:53 | 9 | 207.50 |
| 06/19/2026 11:53 | 7 | 207.50 |
| 06/19/2026 11:53 | 13 | 208.50 |
| 06/19/2026 11:53 | 11 | 208.50 |
| 06/19/2026 11:53 | 19 | 208.50 |
| 06/19/2026 11:53 | 6 | 208.00 |
| 06/19/2026 11:53 | 6 | 208.00 |
| 06/19/2026 11:53 | 2 | 208.50 |
| 06/19/2026 11:53 | 29 | 208.50 |
| 06/19/2026 11:53 | 27 | 208.50 |
| 06/19/2026 11:53 | 10 | 208.50 |
| 06/19/2026 11:53 | 31 | 208.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 2 | 207.50 |
| 06/19/2026 11:53 | 1 | 208.50 |
| 06/19/2026 11:53 | 24 | 207.50 |
| 06/19/2026 11:53 | 2 | 208.50 |
| 06/19/2026 11:53 | 16 | 207.50 |
| 06/19/2026 11:53 | 1 | 207.50 |
| 06/19/2026 11:53 | 13 | 208.50 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 19 | 208.50 |
| 06/19/2026 11:53 | 6 | 207.50 |
| 06/19/2026 11:53 | 11 | 208.50 |
| 06/19/2026 11:53 | 5 | 208.00 |
| 06/19/2026 11:53 | 5 | 208.00 |
| 06/19/2026 11:53 | 3 | 207.50 |
| 06/19/2026 11:53 | 4 | 207.50 |
| 06/19/2026 11:53 | 1 | 208.50 |
| 06/19/2026 11:53 | 12 | 207.50 |
| 06/19/2026 11:53 | 14 | 207.50 |
| 06/19/2026 11:53 | 1 | 208.50 |
| 06/19/2026 11:52 | 10 | 208.50 |
| 06/19/2026 11:52 | 16 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 13 | 208.50 |
| 06/19/2026 11:52 | 4 | 207.50 |
| 06/19/2026 11:52 | 15 | 208.50 |
| 06/19/2026 11:52 | 7 | 207.50 |
| 06/19/2026 11:52 | 9 | 208.50 |
| 06/19/2026 11:52 | 6 | 208.00 |
| 06/19/2026 11:52 | 6 | 208.00 |
| 06/19/2026 11:52 | 2 | 207.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 1 | 208.50 |
| 06/19/2026 11:52 | 24 | 207.50 |
| 06/19/2026 11:52 | 2 | 208.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 13 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 4 | 208.50 |
| 06/19/2026 11:52 | 18 | 208.50 |
| 06/19/2026 11:52 | 6 | 207.50 |
| 06/19/2026 11:52 | 21 | 208.50 |
| 06/19/2026 11:52 | 10 | 208.00 |
| 06/19/2026 11:52 | 5 | 208.00 |
| 06/19/2026 11:52 | 10 | 208.00 |
| 06/19/2026 11:52 | 5 | 208.00 |
| 06/19/2026 11:52 | 26 | 208.50 |
| 06/19/2026 11:52 | 72 | 208.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 1 | 208.50 |
| 06/19/2026 11:52 | 1 | 208.50 |
| 06/19/2026 11:52 | 25 | 207.50 |
| 06/19/2026 11:52 | 2 | 208.50 |
| 06/19/2026 11:52 | 10 | 208.50 |
| 06/19/2026 11:52 | 16 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 11 | 208.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 14 | 208.50 |
| 06/19/2026 11:52 | 7 | 207.50 |
| 06/19/2026 11:52 | 18 | 208.50 |
| 06/19/2026 11:52 | 6 | 208.00 |
| 06/19/2026 11:52 | 12 | 208.00 |
| 06/19/2026 11:52 | 6 | 208.00 |
| 06/19/2026 11:52 | 2 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 1 | 208.50 |
| 06/19/2026 11:52 | 25 | 207.50 |
| 06/19/2026 11:52 | 3 | 208.50 |
| 06/19/2026 11:52 | 16 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 9 | 208.50 |
| 06/19/2026 11:52 | 2 | 208.50 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 19 | 208.50 |
| 06/19/2026 11:52 | 7 | 207.50 |
| 06/19/2026 11:52 | 13 | 208.50 |
| 06/19/2026 11:52 | 10 | 208.00 |
| 06/19/2026 11:52 | 5 | 208.00 |
| 06/19/2026 11:52 | 10 | 208.00 |
| 06/19/2026 11:52 | 5 | 208.00 |
| 06/19/2026 11:52 | 3 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 2 | 207.50 |
| 06/19/2026 11:52 | 23 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 1 | 207.50 |
| 06/19/2026 11:52 | 1 | 208.50 |
| 06/19/2026 11:51 | 10 | 208.50 |
| 06/19/2026 11:51 | 16 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 19 | 208.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 7 | 207.50 |
| 06/19/2026 11:51 | 23 | 208.50 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 2 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 4 | 207.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 24 | 207.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 16 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 11 | 208.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 10 | 208.50 |
| 06/19/2026 11:51 | 10 | 208.50 |
| 06/19/2026 11:51 | 6 | 207.50 |
| 06/19/2026 11:51 | 12 | 208.50 |
| 06/19/2026 11:51 | 5 | 208.00 |
| 06/19/2026 11:51 | 10 | 208.00 |
| 06/19/2026 11:51 | 5 | 208.00 |
| 06/19/2026 11:51 | 99 | 208.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 2 | 208.50 |
| 06/19/2026 11:51 | 25 | 207.50 |
| 06/19/2026 11:51 | 3 | 208.50 |
| 06/19/2026 11:51 | 10 | 208.50 |
| 06/19/2026 11:51 | 16 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 16 | 208.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 16 | 208.50 |
| 06/19/2026 11:51 | 7 | 207.50 |
| 06/19/2026 11:51 | 10 | 208.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 2 | 207.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 26 | 207.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 16 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 18 | 208.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 13 | 208.50 |
| 06/19/2026 11:51 | 6 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 12 | 208.50 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 6 | 208.00 |
| 06/19/2026 11:51 | 2 | 207.50 |
| 06/19/2026 11:51 | 1 | 207.50 |
| 06/19/2026 11:51 | 3 | 207.50 |
| 06/19/2026 11:51 | 1 | 208.50 |
| 06/19/2026 11:51 | 25 | 207.50 |
| 06/19/2026 11:51 | 2 | 208.50 |
| 06/19/2026 11:50 | 10 | 208.50 |
| 06/19/2026 11:50 | 16 | 207.50 |
| 06/19/2026 11:50 | 1 | 207.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 4 | 208.50 |
| 06/19/2026 11:50 | 19 | 208.50 |
| 06/19/2026 11:50 | 6 | 207.50 |
| 06/19/2026 11:50 | 20 | 208.50 |
| 06/19/2026 11:50 | 5 | 208.00 |
| 06/19/2026 11:50 | 5 | 208.00 |
| 06/19/2026 11:50 | 1 | 207.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 1 | 208.50 |
| 06/19/2026 11:50 | 15 | 207.50 |
| 06/19/2026 11:50 | 9 | 207.50 |
| 06/19/2026 11:50 | 3 | 208.50 |
| 06/19/2026 11:50 | 16 | 207.50 |
| 06/19/2026 11:50 | 1 | 207.50 |
| 06/19/2026 11:50 | 3 | 208.50 |
| 06/19/2026 11:50 | 13 | 208.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 1 | 207.50 |
| 06/19/2026 11:50 | 12 | 208.50 |
| 06/19/2026 11:50 | 7 | 207.50 |
| 06/19/2026 11:50 | 14 | 208.50 |
| 06/19/2026 11:50 | 12 | 208.00 |
| 06/19/2026 11:50 | 6 | 208.00 |
| 06/19/2026 11:50 | 6 | 208.00 |
| 06/19/2026 11:50 | 30 | 208.50 |
| 06/19/2026 11:50 | 4 | 208.50 |
| 06/19/2026 11:50 | 71 | 208.50 |
| 06/19/2026 11:50 | 7 | 208.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 1 | 208.50 |
| 06/19/2026 11:50 | 26 | 207.50 |
| 06/19/2026 11:50 | 2 | 208.50 |
| 06/19/2026 11:50 | 10 | 208.50 |
| 06/19/2026 11:50 | 16 | 207.50 |
| 06/19/2026 11:50 | 1 | 207.50 |
| 06/19/2026 11:50 | 12 | 208.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 16 | 208.50 |
| 06/19/2026 11:50 | 6 | 207.50 |
| 06/19/2026 11:50 | 14 | 208.50 |
| 06/19/2026 11:50 | 5 | 208.00 |
| 06/19/2026 11:50 | 5 | 208.00 |
| 06/19/2026 11:50 | 6 | 208.00 |
| 06/19/2026 11:50 | 25 | 208.00 |
| 06/19/2026 11:50 | 1 | 208.00 |
| 06/19/2026 11:50 | 1 | 208.00 |
| 06/19/2026 11:50 | 2 | 208.00 |
| 06/19/2026 11:50 | 14 | 208.00 |
| 06/19/2026 11:50 | 2 | 208.00 |
| 06/19/2026 11:50 | 1 | 208.00 |
| 06/19/2026 11:50 | 10 | 208.50 |
| 06/19/2026 11:50 | 3 | 207.50 |
| 06/19/2026 11:50 | 6 | 208.00 |
| 06/19/2026 11:50 | 2 | 208.50 |
| 06/19/2026 11:50 | 12 | 208.50 |
| 06/19/2026 11:50 | 1 | 208.00 |
| 06/19/2026 11:50 | 4 | 208.00 |
| 06/19/2026 11:50 | 54 | 208.00 |
| 06/19/2026 11:50 | 63 | 208.00 |
| 06/19/2026 11:50 | 200 | 208.00 |
| 06/19/2026 11:50 | 27 | 208.00 |
| 06/19/2026 11:50 | 42 | 208.00 |
| 06/19/2026 11:50 | 7 | 208.00 |
| 06/19/2026 11:50 | 18 | 208.50 |
| 06/19/2026 11:50 | 19 | 209.00 |
| 06/19/2026 11:50 | 17 | 208.00 |
| 06/19/2026 11:50 | 3 | 208.00 |
| 06/19/2026 11:50 | 7 | 208.00 |
| 06/19/2026 11:50 | 10 | 208.50 |
| 06/19/2026 11:50 | 24 | 208.50 |
| 06/19/2026 11:50 | 25 | 208.00 |
| 06/19/2026 11:50 | 8 | 208.50 |
| 06/19/2026 11:49 | 10 | 208.50 |
| 06/19/2026 11:49 | 16 | 208.00 |
| 06/19/2026 11:49 | 1 | 208.00 |
| 06/19/2026 11:49 | 3 | 208.00 |
| 06/19/2026 11:49 | 10 | 208.50 |
| 06/19/2026 11:49 | 22 | 208.50 |
| 06/19/2026 11:49 | 1 | 208.50 |
| 06/19/2026 11:49 | 7 | 208.00 |
| 06/19/2026 11:49 | 4 | 208.50 |
| 06/19/2026 11:49 | 10 | 208.50 |
| 06/19/2026 11:49 | 5 | 208.50 |
| 06/19/2026 11:49 | 7 | 209.00 |
| 06/19/2026 11:45 | 13 | 209.00 |
| 06/19/2026 11:45 | 2 | 209.00 |
| 06/19/2026 11:41 | 13 | 209.00 |
| 06/19/2026 11:38 | 12 | 209.00 |
| 06/19/2026 11:38 | 1 | 209.00 |
| 06/19/2026 11:34 | 13 | 209.00 |
| 06/19/2026 11:31 | 12 | 209.00 |
| 06/19/2026 11:28 | 12 | 209.00 |
| 06/19/2026 11:25 | 13 | 209.00 |
| 06/19/2026 11:22 | 15 | 209.00 |
| 06/19/2026 11:20 | 6 | 209.00 |
| 06/19/2026 11:20 | 4 | 208.50 |
| 06/19/2026 11:18 | 43 | 209.00 |
| 06/19/2026 11:18 | 70 | 209.00 |
| 06/19/2026 11:18 | 25 | 209.00 |
| 06/19/2026 11:04 | 2 | 209.00 |
| 06/19/2026 11:04 | 100 | 209.00 |
| 06/19/2026 11:04 | 57 | 209.00 |
| 06/19/2026 11:04 | 27 | 209.00 |
| 06/19/2026 11:04 | 14 | 209.00 |
| 06/19/2026 11:04 | 29 | 208.50 |
| 06/19/2026 11:04 | 72 | 208.50 |
| 06/19/2026 11:04 | 150 | 208.50 |
| 06/19/2026 11:04 | 52 | 208.50 |
| 06/19/2026 11:04 | 27 | 208.50 |
| 06/19/2026 11:04 | 69 | 208.50 |
| 06/19/2026 11:04 | 65 | 208.50 |
| 06/19/2026 11:04 | 32 | 208.50 |
| 06/19/2026 11:04 | 69 | 208.50 |
| 06/19/2026 11:04 | 15 | 208.00 |
| 06/19/2026 11:04 | 60 | 208.00 |
| 06/19/2026 10:57 | 14 | 208.00 |
| 06/19/2026 10:57 | 177 | 208.00 |
| 06/19/2026 10:57 | 150 | 208.00 |
| 06/19/2026 10:57 | 70 | 208.00 |
| 06/19/2026 10:57 | 27 | 208.00 |
| 06/19/2026 10:57 | 69 | 208.00 |
| 06/19/2026 10:57 | 54 | 208.00 |
| 06/19/2026 10:51 | 21 | 208.50 |
| 06/19/2026 10:51 | 40 | 208.50 |
| 06/19/2026 10:33 | 3 | 208.50 |
| 06/19/2026 10:33 | 61 | 208.50 |
| 06/19/2026 10:33 | 61 | 208.50 |
| 06/19/2026 10:33 | 62 | 209.00 |
| 06/19/2026 10:33 | 59 | 209.00 |
| 06/19/2026 10:33 | 29 | 209.00 |
| 06/19/2026 10:33 | 75 | 209.00 |
| 06/19/2026 10:33 | 64 | 209.00 |
| 06/19/2026 10:33 | 25 | 209.00 |
| 06/19/2026 10:33 | 69 | 209.00 |
| 06/19/2026 10:33 | 69 | 209.00 |
| 06/19/2026 10:33 | 27 | 209.00 |
| 06/19/2026 10:33 | 200 | 209.00 |
| 06/19/2026 10:33 | 13 | 208.50 |
| 06/19/2026 10:33 | 59 | 208.50 |
| 06/19/2026 10:33 | 30 | 208.50 |
| 06/19/2026 10:33 | 100 | 208.50 |
| 06/19/2026 10:33 | 26 | 208.50 |
| 06/19/2026 10:33 | 54 | 208.50 |
| 06/19/2026 10:33 | 69 | 208.50 |
| 06/19/2026 10:33 | 69 | 208.50 |
| 06/19/2026 10:33 | 15 | 208.50 |
| 06/19/2026 10:28 | 2 | 208.00 |
| 06/19/2026 10:28 | 200 | 208.00 |
| 06/19/2026 10:28 | 65 | 208.00 |
| 06/19/2026 10:28 | 69 | 208.00 |
| 06/19/2026 10:28 | 27 | 208.00 |
| 06/19/2026 10:20 | 14 | 208.50 |
| 06/19/2026 10:20 | 33 | 208.50 |
| 06/19/2026 10:20 | 2 | 208.50 |
| 06/19/2026 10:18 | 1 | 208.50 |
| 06/19/2026 10:16 | 2 | 208.50 |
| 06/19/2026 10:16 | 4 | 208.50 |
| 06/19/2026 10:16 | 29 | 208.50 |
| 06/19/2026 10:16 | 4 | 208.50 |
| 06/19/2026 10:16 | 165 | 208.50 |
| 06/19/2026 10:16 | 35 | 208.50 |
| 06/19/2026 10:16 | 79 | 208.50 |
| 06/19/2026 10:16 | 27 | 208.50 |
| 06/19/2026 10:16 | 69 | 208.50 |
| 06/19/2026 10:16 | 90 | 208.50 |
| 06/19/2026 10:13 | 2 | 208.00 |
| 06/19/2026 10:05 | 27 | 208.00 |
| 06/19/2026 10:05 | 25 | 208.00 |
| 06/19/2026 09:51 | 30 | 208.00 |
| 06/19/2026 09:51 | 60 | 208.00 |
| 06/19/2026 09:47 | 50 | 208.00 |
| 06/19/2026 09:47 | 19 | 208.00 |
| 06/19/2026 09:47 | 265 | 208.00 |
| 06/19/2026 09:47 | 300 | 208.00 |
| 06/19/2026 09:47 | 25 | 208.00 |
| 06/19/2026 09:47 | 2 | 208.00 |
| 06/19/2026 09:47 | 60 | 208.00 |
| 06/19/2026 09:47 | 2 | 208.00 |
| 06/19/2026 09:47 | 29 | 208.00 |
| 06/19/2026 09:47 | 43 | 208.00 |
| 06/19/2026 09:47 | 69 | 208.00 |
| 06/19/2026 09:42 | 27 | 208.50 |
| 06/19/2026 09:42 | 71 | 208.50 |
| 06/19/2026 09:42 | 69 | 208.50 |
| 06/19/2026 09:42 | 10 | 208.50 |
| 06/19/2026 09:40 | 55 | 208.50 |
| 06/19/2026 09:40 | 58 | 208.50 |
| 06/19/2026 09:40 | 56 | 208.50 |
| 06/19/2026 09:37 | 27 | 208.00 |
| 06/19/2026 09:37 | 30 | 208.00 |
| 06/19/2026 09:37 | 145 | 208.00 |
| 06/19/2026 09:37 | 26 | 208.00 |
| 06/19/2026 09:37 | 90 | 208.00 |
| 06/19/2026 09:37 | 65 | 208.00 |
| 06/19/2026 09:37 | 159 | 208.00 |
| 06/19/2026 09:37 | 8 | 208.00 |
| 06/19/2026 09:35 | 33 | 208.00 |
| 06/19/2026 09:35 | 11 | 208.00 |
| 06/19/2026 09:28 | 40 | 207.50 |
| 06/19/2026 09:17 | 23 | 207.50 |
| 06/19/2026 09:17 | 3 | 207.50 |
| 06/19/2026 09:17 | 19 | 207.50 |
| 06/19/2026 09:16 | 54 | 207.50 |
| 06/19/2026 09:16 | 246 | 207.50 |
| 06/19/2026 09:16 | 34 | 207.50 |
| 06/19/2026 09:16 | 105 | 207.50 |
| 06/19/2026 09:13 | 57 | 207.00 |
| 06/19/2026 09:13 | 202 | 207.00 |
| 06/19/2026 09:13 | 271 | 207.00 |
| 06/19/2026 09:13 | 317 | 207.00 |
| 06/19/2026 09:13 | 243 | 207.00 |
| 06/19/2026 09:13 | 300 | 207.00 |
| 06/19/2026 09:13 | 29 | 207.00 |
| 06/19/2026 09:13 | 231 | 207.00 |
| 06/19/2026 09:13 | 33 | 207.00 |
| 06/19/2026 09:06 | 50 | 207.50 |
| 06/19/2026 09:06 | 47 | 207.50 |
| 06/19/2026 09:06 | 3 | 207.50 |
| 06/19/2026 09:01 | 147 | 208.00 |
| 06/19/2026 09:01 | 41 | 208.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 2 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 5 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 2 | 207.00 |
| 06/19/2026 09:01 | 8 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 9 | 207.00 |
| 06/19/2026 09:01 | 5 | 207.00 |
| 06/19/2026 09:01 | 5 | 207.00 |
| 06/19/2026 09:01 | 3 | 207.00 |
| 06/19/2026 09:01 | 8 | 207.00 |
| 06/19/2026 09:01 | 7 | 207.00 |
| 06/19/2026 09:01 | 6 | 207.00 |
| 06/19/2026 09:01 | 19 | 207.00 |
| 06/19/2026 09:01 | 41 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 1 | 207.00 |
| 06/19/2026 09:01 | 3 | 207.00 |
| 06/19/2026 09:01 | 10 | 207.00 |