Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
15:51:53
|
Geld
17.09.2025 -
15:52:28
|
Geld Volumen |
Brief
17.09.2025 -
15:52:28
|
Brief Volumen |
|---|---|---|---|---|
|
182.60
-0.20
(
-0.11% )
|
182.60
|
159 |
183.00
|
153 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 15:30 | 121 | 183.00 |
| 09/17/2025 15:30 | 56 | 183.00 |
| 09/17/2025 15:30 | 47 | 183.00 |
| 09/17/2025 15:30 | 30 | 183.00 |
| 09/17/2025 15:30 | 30 | 183.00 |
| 09/17/2025 15:30 | 23 | 183.00 |
| 09/17/2025 15:24 | 3 | 183.00 |
| 09/17/2025 15:24 | 27 | 183.00 |
| 09/17/2025 15:16 | 4 | 182.60 |
| 09/17/2025 15:16 | 10 | 182.60 |
| 09/17/2025 15:16 | 19 | 182.60 |
| 09/17/2025 15:16 | 10 | 182.60 |
| 09/17/2025 15:04 | 8 | 182.80 |
| 09/17/2025 15:04 | 29 | 182.80 |
| 09/17/2025 15:04 | 29 | 182.80 |
| 09/17/2025 15:04 | 32 | 182.80 |
| 09/17/2025 15:04 | 30 | 182.80 |
| 09/17/2025 15:02 | 3 | 182.60 |
| 09/17/2025 15:02 | 30 | 182.60 |
| 09/17/2025 15:02 | 30 | 182.60 |
| 09/17/2025 15:02 | 51 | 182.60 |
| 09/17/2025 15:02 | 5 | 182.60 |
| 09/17/2025 15:02 | 1 | 182.60 |
| 09/17/2025 15:02 | 42 | 182.60 |
| 09/17/2025 15:02 | 12 | 182.60 |
| 09/17/2025 15:02 | 61 | 182.60 |
| 09/17/2025 15:02 | 29 | 182.60 |