Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 15:55:06
Geld
14.08.2026 - 15:57:36
Geld
Volumen 		Brief
14.08.2026 - 15:57:42
Brief
Volumen
205.00
-1.00 ( -0.49% )
205.00
249
205.50
250
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 15:55 1 205.00
08/14/2026 15:54 12 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 20 205.00
08/14/2026 15:54 35 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 70 205.00
08/14/2026 15:54 23 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 41 205.00
08/14/2026 15:54 400 205.00
08/14/2026 15:40 1 204.50
08/14/2026 15:27 31 205.00
08/14/2026 15:27 1 205.00
08/14/2026 15:27 6 205.00
08/14/2026 15:27 1 205.00
08/14/2026 15:27 1 205.00
08/14/2026 14:23 7 205.00
08/14/2026 14:23 1 205.00
08/14/2026 14:05 5 205.00
08/14/2026 14:05 3 205.00
08/14/2026 14:03 3 204.50
08/14/2026 14:01 13 205.00
08/14/2026 13:55 35 205.00
08/14/2026 13:49 16 205.00
08/14/2026 13:27 17 205.00
08/14/2026 13:24 33 205.00
08/14/2026 13:24 1 205.00
08/14/2026 13:24 26 205.00
08/14/2026 13:24 28 205.00
08/14/2026 13:23 22 205.00
08/14/2026 13:21 1 205.00
08/14/2026 13:21 2 205.00
08/14/2026 13:21 19 205.00
08/14/2026 13:21 3 205.00
08/14/2026 13:18 51 205.00
08/14/2026 13:18 19 205.00
08/14/2026 13:18 3 205.00
08/14/2026 13:18 27 205.00
08/14/2026 13:01 43 205.00
08/14/2026 13:01 117 205.00
08/14/2026 13:01 12 205.00
08/14/2026 13:01 72 205.00
08/14/2026 13:01 3 205.00
08/14/2026 12:54 32 204.50
08/14/2026 12:54 2 205.00
08/14/2026 12:54 8 205.00
08/14/2026 12:54 2 205.00
08/14/2026 12:54 9 205.00
08/14/2026 12:54 1 205.00
08/14/2026 12:54 22 205.00
08/14/2026 12:54 22 205.00
08/14/2026 12:54 120 205.00
08/14/2026 12:54 200 205.00
08/14/2026 12:54 180 205.00
08/14/2026 12:54 10 205.00
08/14/2026 12:54 815 205.00
08/14/2026 12:07 1 205.00
08/14/2026 11:48 19 205.50
08/14/2026 11:38 1 205.50
08/14/2026 11:35 1 205.00
08/14/2026 11:17 1 205.00
08/14/2026 11:17 1 205.00
08/14/2026 11:09 1 205.00
08/14/2026 11:09 15 205.50
08/14/2026 11:09 2 205.00
08/14/2026 10:34 3 205.00
08/14/2026 10:15 4 205.50
08/14/2026 10:12 20 205.50
08/14/2026 10:12 69 205.50
08/14/2026 10:12 7 205.50
08/14/2026 10:11 20 205.50
08/14/2026 10:11 29 205.50
08/14/2026 10:06 5 205.00
08/14/2026 09:59 1 205.50
08/14/2026 09:55 50 205.00
08/14/2026 09:54 8 205.50
08/14/2026 09:54 1 205.00
08/14/2026 09:54 7 205.00
08/14/2026 09:35 4 205.50
08/14/2026 09:34 72 205.50
08/14/2026 09:34 30 205.50
08/14/2026 09:34 11 205.50
08/14/2026 09:34 87 205.50
08/14/2026 09:34 13 205.50
08/14/2026 09:34 112 205.00
08/14/2026 09:34 10 205.00
08/14/2026 09:34 40 205.00
08/14/2026 09:34 3 205.00
08/14/2026 09:29 5 205.50
08/14/2026 09:29 2 205.50
08/14/2026 09:29 72 205.50
08/14/2026 09:29 100 205.50
08/14/2026 09:29 48 205.50
08/14/2026 09:29 210 205.50
08/14/2026 09:29 25 205.50
08/14/2026 09:27 10 205.50
08/14/2026 09:26 7 205.50
08/14/2026 09:26 32 206.50
08/14/2026 09:15 23 206.00
08/14/2026 09:15 6 206.00
08/14/2026 09:02 16 206.00
08/14/2026 09:02 1 206.00
08/14/2026 09:01 16 206.00
08/14/2026 09:01 11 206.00
08/14/2026 09:01 1 206.00
08/14/2026 09:01 11 206.00
08/14/2026 09:01 12 206.50
08/14/2026 09:01 2 206.50
08/14/2026 09:01 10 206.50
08/14/2026 09:01 15 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 2 206.50
08/14/2026 09:01 6 206.50
08/14/2026 09:01 8 206.50
08/14/2026 09:01 2 206.50