Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:31:22
Geld
14.08.2026 - 17:40:00
Geld
Volumen 		Brief
14.08.2026 - 17:40:00
Brief
Volumen
205.50
-0.50 ( -0.24% )
204.50
150
209.00
1'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:31 23 205.50
08/14/2026 17:31 41 205.50
08/14/2026 17:31 49 205.50
08/14/2026 17:31 5 205.50
08/14/2026 17:31 50 205.50
08/14/2026 17:31 31 205.50
08/14/2026 17:31 27 205.50
08/14/2026 17:31 25 205.50
08/14/2026 17:31 61 205.50
08/14/2026 17:31 5 205.50
08/14/2026 17:31 11 205.50
08/14/2026 17:31 34 205.50
08/14/2026 17:31 27 205.50
08/14/2026 17:31 15 205.50
08/14/2026 17:31 62 205.50
08/14/2026 17:31 32 205.50
08/14/2026 17:31 24 205.50
08/14/2026 17:31 18 205.50
08/14/2026 17:31 15 205.50
08/14/2026 17:31 81 205.50
08/14/2026 17:31 495 205.50
08/14/2026 17:31 220 205.50
08/14/2026 17:31 107 205.50
08/14/2026 17:31 39 205.50
08/14/2026 17:31 5 205.50
08/14/2026 17:31 24 205.50
08/14/2026 17:31 6 205.50
08/14/2026 17:31 3 205.50
08/14/2026 17:31 11 205.50
08/14/2026 17:31 13 205.50
08/14/2026 17:31 31 205.50
08/14/2026 17:31 147 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 185 205.50
08/14/2026 17:31 61 205.50
08/14/2026 17:31 30 205.50
08/14/2026 17:31 22 205.50
08/14/2026 17:31 4 205.50
08/14/2026 17:31 25 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 37 205.50
08/14/2026 17:31 68 205.50
08/14/2026 17:31 48 205.50
08/14/2026 17:31 207 205.50
08/14/2026 17:31 39 205.50
08/14/2026 17:31 49 205.50
08/14/2026 17:31 28 205.50
08/14/2026 17:31 4 205.50
08/14/2026 17:31 12 205.50
08/14/2026 17:31 43 205.50
08/14/2026 17:31 4 205.50
08/14/2026 17:31 211 205.50
08/14/2026 17:31 24 205.50
08/14/2026 17:31 54 205.50
08/14/2026 17:31 19 205.50
08/14/2026 17:31 44 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 62 205.50
08/14/2026 17:31 7 205.50
08/14/2026 17:31 165 205.50
08/14/2026 17:31 3 205.50
08/14/2026 17:31 364 205.50
08/14/2026 17:31 112 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 150 205.50
08/14/2026 17:31 27 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 205 205.50
08/14/2026 17:31 355 205.50
08/14/2026 17:31 39 205.50
08/14/2026 17:31 30 205.50
08/14/2026 17:31 22 205.50
08/14/2026 17:31 277 205.50
08/14/2026 17:31 15 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 23 205.50
08/14/2026 17:31 20 205.50
08/14/2026 17:31 7 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 14 205.50
08/14/2026 17:31 18 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 4 205.50
08/14/2026 17:31 6 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 32 205.50
08/14/2026 17:31 15 205.50
08/14/2026 17:31 6 205.50
08/14/2026 17:31 13 205.50
08/14/2026 17:31 14 205.50
08/14/2026 17:31 14 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 3 205.50
08/14/2026 17:31 22 205.50
08/14/2026 17:31 12 205.50
08/14/2026 17:31 35 205.50
08/14/2026 17:31 2 205.50
08/14/2026 17:31 47 205.50
08/14/2026 17:31 43 205.50
08/14/2026 17:31 38 205.50
08/14/2026 17:31 62 205.50
08/14/2026 17:31 63 205.50
08/14/2026 17:31 58 205.50
08/14/2026 17:31 14 205.50
08/14/2026 17:31 11 205.50
08/14/2026 17:31 33 205.50
08/14/2026 17:31 75 205.50
08/14/2026 17:31 7 205.50
08/14/2026 17:31 1 205.50
08/14/2026 17:31 43 205.50
08/14/2026 17:31 145 205.50
08/14/2026 17:31 25 205.50
08/14/2026 17:31 8 205.50
08/14/2026 17:31 15 205.50
08/14/2026 17:31 37 205.50
08/14/2026 17:31 7 205.50
08/14/2026 17:31 34 205.50
08/14/2026 17:31 80 205.50
08/14/2026 17:31 246 205.50
08/14/2026 17:31 173 205.50
08/14/2026 17:31 53 205.50
08/14/2026 17:31 33 205.50
08/14/2026 17:31 47 205.50
08/14/2026 17:31 45 205.50
08/14/2026 17:31 7 205.50
08/14/2026 17:31 159 205.50
08/14/2026 17:31 200 205.50
08/14/2026 17:31 325 205.50
08/14/2026 17:31 25 205.50
08/14/2026 17:31 51 205.50
08/14/2026 17:31 98 205.50
08/14/2026 17:31 26 205.50
08/14/2026 17:31 19 205.50
08/14/2026 17:31 45 205.50
08/14/2026 17:31 22 205.50
08/14/2026 17:31 10 205.50
08/14/2026 17:16 6 205.50
08/14/2026 17:10 5 205.00
08/14/2026 17:10 4 205.00
08/14/2026 17:01 8 205.00
08/14/2026 16:55 20 205.00
08/14/2026 16:50 2 205.00
08/14/2026 16:50 5 205.00
08/14/2026 16:50 1 205.00
08/14/2026 16:37 18 205.00
08/14/2026 16:37 1 205.00
08/14/2026 16:37 43 205.00
08/14/2026 16:37 1 205.00
08/14/2026 16:20 14 205.00
08/14/2026 16:20 7 205.00
08/14/2026 16:20 11 205.00
08/14/2026 16:20 8 205.00
08/14/2026 16:20 1 205.00
08/14/2026 16:20 3 205.00
08/14/2026 16:20 4 205.00
08/14/2026 16:20 5 205.00
08/14/2026 16:20 15 205.00
08/14/2026 16:20 1 205.00
08/14/2026 16:20 18 205.00
08/14/2026 16:20 28 205.00
08/14/2026 16:20 9 205.00
08/14/2026 16:20 44 205.00
08/14/2026 16:20 8 205.00
08/14/2026 16:20 16 205.00
08/14/2026 16:20 32 205.00
08/14/2026 16:14 6 205.50
08/14/2026 15:55 1 205.00
08/14/2026 15:54 12 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 20 205.00
08/14/2026 15:54 35 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 70 205.00
08/14/2026 15:54 23 205.00
08/14/2026 15:54 6 205.00
08/14/2026 15:54 41 205.00
08/14/2026 15:54 400 205.00
08/14/2026 15:40 1 204.50
08/14/2026 15:27 31 205.00
08/14/2026 15:27 1 205.00
08/14/2026 15:27 6 205.00
08/14/2026 15:27 1 205.00
08/14/2026 15:27 1 205.00
08/14/2026 14:23 7 205.00
08/14/2026 14:23 1 205.00
08/14/2026 14:05 5 205.00
08/14/2026 14:05 3 205.00
08/14/2026 14:03 3 204.50
08/14/2026 14:01 13 205.00
08/14/2026 13:55 35 205.00
08/14/2026 13:49 16 205.00
08/14/2026 13:27 17 205.00
08/14/2026 13:24 33 205.00
08/14/2026 13:24 1 205.00
08/14/2026 13:24 26 205.00
08/14/2026 13:24 28 205.00
08/14/2026 13:23 22 205.00
08/14/2026 13:21 1 205.00
08/14/2026 13:21 2 205.00
08/14/2026 13:21 19 205.00
08/14/2026 13:21 3 205.00
08/14/2026 13:18 51 205.00
08/14/2026 13:18 19 205.00
08/14/2026 13:18 3 205.00
08/14/2026 13:18 27 205.00
08/14/2026 13:01 43 205.00
08/14/2026 13:01 117 205.00
08/14/2026 13:01 12 205.00
08/14/2026 13:01 72 205.00
08/14/2026 13:01 3 205.00
08/14/2026 12:54 32 204.50
08/14/2026 12:54 2 205.00
08/14/2026 12:54 8 205.00
08/14/2026 12:54 2 205.00
08/14/2026 12:54 9 205.00
08/14/2026 12:54 1 205.00
08/14/2026 12:54 22 205.00
08/14/2026 12:54 22 205.00
08/14/2026 12:54 120 205.00
08/14/2026 12:54 200 205.00
08/14/2026 12:54 180 205.00
08/14/2026 12:54 10 205.00
08/14/2026 12:54 815 205.00
08/14/2026 12:07 1 205.00
08/14/2026 11:48 19 205.50
08/14/2026 11:38 1 205.50
08/14/2026 11:35 1 205.00
08/14/2026 11:17 1 205.00
08/14/2026 11:17 1 205.00
08/14/2026 11:09 1 205.00
08/14/2026 11:09 15 205.50
08/14/2026 11:09 2 205.00
08/14/2026 10:34 3 205.00
08/14/2026 10:15 4 205.50
08/14/2026 10:12 20 205.50
08/14/2026 10:12 69 205.50
08/14/2026 10:12 7 205.50
08/14/2026 10:11 20 205.50
08/14/2026 10:11 29 205.50
08/14/2026 10:06 5 205.00
08/14/2026 09:59 1 205.50
08/14/2026 09:55 50 205.00
08/14/2026 09:54 8 205.50
08/14/2026 09:54 1 205.00
08/14/2026 09:54 7 205.00
08/14/2026 09:35 4 205.50
08/14/2026 09:34 72 205.50
08/14/2026 09:34 30 205.50
08/14/2026 09:34 11 205.50
08/14/2026 09:34 87 205.50
08/14/2026 09:34 13 205.50
08/14/2026 09:34 112 205.00
08/14/2026 09:34 10 205.00
08/14/2026 09:34 40 205.00
08/14/2026 09:34 3 205.00
08/14/2026 09:29 5 205.50
08/14/2026 09:29 2 205.50
08/14/2026 09:29 72 205.50
08/14/2026 09:29 100 205.50
08/14/2026 09:29 48 205.50
08/14/2026 09:29 210 205.50
08/14/2026 09:29 25 205.50
08/14/2026 09:27 10 205.50
08/14/2026 09:26 7 205.50
08/14/2026 09:26 32 206.50
08/14/2026 09:15 23 206.00
08/14/2026 09:15 6 206.00
08/14/2026 09:02 16 206.00
08/14/2026 09:02 1 206.00
08/14/2026 09:01 16 206.00
08/14/2026 09:01 11 206.00
08/14/2026 09:01 1 206.00
08/14/2026 09:01 11 206.00
08/14/2026 09:01 12 206.50
08/14/2026 09:01 2 206.50
08/14/2026 09:01 10 206.50
08/14/2026 09:01 15 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 1 206.50
08/14/2026 09:01 2 206.50
08/14/2026 09:01 6 206.50
08/14/2026 09:01 8 206.50
08/14/2026 09:01 2 206.50