Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
10:48:54
|
Geld
20.02.2026 -
10:49:50
|
Geld Volumen |
Brief
20.02.2026 -
10:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
228.00
+1.00
(
+0.44% )
|
227.50
|
63 |
228.00
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 10:39 | 1 | 227.50 |
| 02/20/2026 10:39 | 4 | 227.50 |
| 02/20/2026 10:38 | 30 | 227.50 |
| 02/20/2026 10:37 | 26 | 227.50 |
| 02/20/2026 10:36 | 1 | 228.00 |
| 02/20/2026 10:36 | 1 | 228.00 |
| 02/20/2026 10:36 | 79 | 228.00 |
| 02/20/2026 10:36 | 12 | 228.00 |
| 02/20/2026 10:28 | 1 | 228.50 |
| 02/20/2026 10:28 | 36 | 228.00 |
| 02/20/2026 10:23 | 31 | 228.50 |
| 02/20/2026 10:23 | 2 | 228.50 |
| 02/20/2026 10:23 | 72 | 228.50 |
| 02/20/2026 10:23 | 24 | 228.50 |
| 02/20/2026 10:23 | 4 | 228.50 |
| 02/20/2026 10:23 | 2 | 228.50 |
| 02/20/2026 10:23 | 56 | 228.50 |
| 02/20/2026 10:23 | 41 | 228.50 |
| 02/20/2026 10:23 | 100 | 228.50 |
| 02/20/2026 10:23 | 55 | 228.50 |
| 02/20/2026 10:19 | 4 | 229.00 |
| 02/20/2026 10:19 | 275 | 229.00 |
| 02/20/2026 10:19 | 25 | 229.00 |
| 02/20/2026 10:19 | 67 | 229.00 |
| 02/20/2026 10:19 | 63 | 229.00 |
| 02/20/2026 10:19 | 79 | 229.00 |
| 02/20/2026 10:19 | 100 | 229.00 |
| 02/20/2026 10:19 | 100 | 229.00 |
| 02/20/2026 10:19 | 31 | 229.00 |
| 02/20/2026 10:18 | 4 | 229.50 |
| 02/20/2026 10:11 | 10 | 229.50 |
| 02/20/2026 10:11 | 99 | 229.50 |
| 02/20/2026 10:11 | 28 | 229.50 |
| 02/20/2026 10:11 | 200 | 229.50 |
| 02/20/2026 10:11 | 10 | 229.50 |
| 02/20/2026 10:05 | 6 | 229.50 |
| 02/20/2026 10:05 | 6 | 229.50 |
| 02/20/2026 10:05 | 63 | 229.50 |
| 02/20/2026 10:03 | 41 | 229.00 |
| 02/20/2026 10:03 | 19 | 229.00 |
| 02/20/2026 10:03 | 12 | 229.00 |
| 02/20/2026 10:03 | 46 | 229.00 |
| 02/20/2026 10:02 | 20 | 229.00 |
| 02/20/2026 10:02 | 51 | 229.00 |