Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:44:34
Geld
19.06.2026 - 12:47:29
Geld
Volumen
Brief
19.06.2026 - 12:49:22
Brief
Volumen
208.50
+1.50 ( +0.72% )
208.00
1'067
209.00
638
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:44 41 208.50
06/19/2026 12:44 69 208.50
06/19/2026 12:44 76 208.50
06/19/2026 12:44 32 208.50
06/19/2026 12:44 27 208.50
06/19/2026 12:44 504 208.50
06/19/2026 12:44 19 208.50
06/19/2026 12:44 6 208.50
06/19/2026 12:44 69 208.50
06/19/2026 12:44 68 208.50
06/19/2026 12:44 200 208.50
06/19/2026 12:44 27 208.50
06/19/2026 12:44 55 208.50
06/19/2026 12:39 40 208.00
06/19/2026 12:39 10 208.00
06/19/2026 12:39 17 208.00
06/19/2026 12:39 16 208.00
06/19/2026 12:39 31 208.00
06/19/2026 12:38 53 207.50
06/19/2026 12:38 69 207.50
06/19/2026 12:38 19 207.50
06/19/2026 12:38 24 208.00
06/19/2026 12:38 20 208.00
06/19/2026 12:38 43 208.00
06/19/2026 12:38 69 208.00
06/19/2026 12:38 295 208.00
06/19/2026 12:38 105 208.00
06/19/2026 12:38 29 208.00
06/19/2026 12:38 13 208.00
06/19/2026 12:38 69 208.00
06/19/2026 12:38 25 208.00
06/19/2026 12:38 27 208.00
06/19/2026 12:20 9 208.50
06/19/2026 12:20 300 208.50
06/19/2026 12:20 27 208.50
06/19/2026 12:20 80 208.50
06/19/2026 12:20 116 208.50
06/19/2026 12:20 69 208.50
06/19/2026 12:20 62 208.50
06/19/2026 12:19 34 208.00
06/19/2026 12:19 11 208.00
06/19/2026 12:10 30 208.00
06/19/2026 12:10 100 208.00
06/19/2026 12:10 63 208.00
06/19/2026 12:10 27 208.00
06/19/2026 12:10 66 208.00
06/19/2026 12:10 151 208.00
06/19/2026 12:10 69 208.00
06/19/2026 12:10 25 208.00
06/19/2026 12:10 83 208.00
06/19/2026 12:10 38 208.00
06/19/2026 12:10 68 208.00
06/19/2026 12:00 3 208.00
06/19/2026 12:00 1 208.00
06/19/2026 12:00 3 208.00
06/19/2026 12:00 2 209.00
06/19/2026 12:00 25 208.00
06/19/2026 12:00 3 209.00
06/19/2026 11:59 16 208.00
06/19/2026 11:59 1 208.00
06/19/2026 11:59 12 209.00
06/19/2026 11:59 3 208.00
06/19/2026 11:59 13 209.00
06/19/2026 11:59 7 208.00
06/19/2026 11:59 18 209.00
06/19/2026 11:59 6 208.50
06/19/2026 11:59 6 208.50
06/19/2026 11:59 6 209.00
06/19/2026 11:59 11 209.00
06/19/2026 11:59 2 208.00
06/19/2026 11:59 3 208.00
06/19/2026 11:59 1 209.00
06/19/2026 11:59 24 208.00
06/19/2026 11:59 1 209.00
06/19/2026 11:59 11 209.00
06/19/2026 11:59 16 208.00
06/19/2026 11:59 1 208.00
06/19/2026 11:59 14 209.00
06/19/2026 11:59 3 208.00
06/19/2026 11:59 14 209.00
06/19/2026 11:59 7 208.00
06/19/2026 11:59 15 209.00
06/19/2026 11:59 6 208.50
06/19/2026 11:59 6 208.50
06/19/2026 11:59 19 209.00
06/19/2026 11:59 2 208.00
06/19/2026 11:59 3 208.00
06/19/2026 11:59 26 208.00
06/19/2026 11:59 2 209.00
06/19/2026 11:59 16 208.00
06/19/2026 11:59 1 208.00
06/19/2026 11:59 12 209.00
06/19/2026 11:59 3 208.00
06/19/2026 11:59 18 209.00
06/19/2026 11:59 6 208.00
06/19/2026 11:59 13 209.00
06/19/2026 11:59 10 208.50
06/19/2026 11:59 5 208.50
06/19/2026 11:59 23 209.00
06/19/2026 11:59 5 208.50
06/19/2026 11:59 1 208.00
06/19/2026 11:59 4 208.00
06/19/2026 11:59 1 209.00
06/19/2026 11:59 26 208.00
06/19/2026 11:59 3 209.00
06/19/2026 11:59 16 208.00
06/19/2026 11:59 11 209.00
06/19/2026 11:59 1 208.00
06/19/2026 11:59 4 208.00
06/19/2026 11:59 13 209.00
06/19/2026 11:59 7 208.00
06/19/2026 11:59 19 209.00
06/19/2026 11:59 6 208.50
06/19/2026 11:59 6 208.50
06/19/2026 11:59 22 209.00
06/19/2026 11:59 24 209.00
06/19/2026 11:59 2 208.00
06/19/2026 11:59 2 208.00
06/19/2026 11:59 1 209.00
06/19/2026 11:59 25 208.00
06/19/2026 11:59 1 209.00
06/19/2026 11:58 11 209.00
06/19/2026 11:58 16 208.00
06/19/2026 11:58 1 208.00
06/19/2026 11:58 11 209.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 15 209.00
06/19/2026 11:58 6 208.00
06/19/2026 11:58 17 209.00
06/19/2026 11:58 5 208.50
06/19/2026 11:58 5 208.50
06/19/2026 11:58 41 209.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 2 209.00
06/19/2026 11:58 19 208.00
06/19/2026 11:58 6 208.00
06/19/2026 11:58 2 209.00
06/19/2026 11:58 16 208.00
06/19/2026 11:58 1 208.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 22 209.00
06/19/2026 11:58 7 208.00
06/19/2026 11:58 21 209.00
06/19/2026 11:58 6 208.50
06/19/2026 11:58 6 208.50
06/19/2026 11:58 2 208.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 5 208.00
06/19/2026 11:58 20 208.00
06/19/2026 11:58 2 209.00
06/19/2026 11:58 16 208.00
06/19/2026 11:58 1 208.00
06/19/2026 11:58 15 209.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 11 209.00
06/19/2026 11:58 7 208.00
06/19/2026 11:58 17 209.00
06/19/2026 11:58 5 208.50
06/19/2026 11:58 5 208.50
06/19/2026 11:58 7 209.00
06/19/2026 11:58 1 208.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 2 209.00
06/19/2026 11:58 6 208.00
06/19/2026 11:58 20 208.00
06/19/2026 11:58 3 209.00
06/19/2026 11:58 11 209.00
06/19/2026 11:58 16 208.00
06/19/2026 11:58 12 209.00
06/19/2026 11:58 1 208.00
06/19/2026 11:58 3 208.00
06/19/2026 11:58 15 209.00
06/19/2026 11:58 7 208.00
06/19/2026 11:58 16 209.00
06/19/2026 11:58 6 208.50
06/19/2026 11:58 6 208.50
06/19/2026 11:58 2 208.00
06/19/2026 11:58 4 208.00
06/19/2026 11:58 21 208.00
06/19/2026 11:58 2 208.00
06/19/2026 11:58 1 209.00
06/19/2026 11:57 16 208.00
06/19/2026 11:57 9 209.00
06/19/2026 11:57 11 209.00
06/19/2026 11:57 1 208.00
06/19/2026 11:57 3 208.00
06/19/2026 11:57 1 209.00
06/19/2026 11:57 11 209.00
06/19/2026 11:57 6 208.00
06/19/2026 11:57 6 209.00
06/19/2026 11:57 5 208.50
06/19/2026 11:57 9 208.50
06/19/2026 11:57 5 208.50
06/19/2026 11:57 9 209.00
06/19/2026 11:57 69 209.00
06/19/2026 11:57 21 209.00
06/19/2026 11:57 3 208.00
06/19/2026 11:57 3 208.00
06/19/2026 11:57 25 208.00
06/19/2026 11:57 1 209.00
06/19/2026 11:57 2 209.00
06/19/2026 11:57 16 208.00
06/19/2026 11:57 1 208.00
06/19/2026 11:57 9 209.00
06/19/2026 11:57 1 208.50
06/19/2026 11:57 3 208.00
06/19/2026 11:57 9 208.50
06/19/2026 11:57 6 208.50
06/19/2026 11:57 2 208.50
06/19/2026 11:57 7 208.00
06/19/2026 11:57 10 208.50
06/19/2026 11:57 6 208.50
06/19/2026 11:57 2 209.00
06/19/2026 11:57 2 209.00
06/19/2026 11:57 76 208.50
06/19/2026 11:57 6 208.50
06/19/2026 11:57 6 208.50
06/19/2026 11:57 4 208.50
06/19/2026 11:57 11 208.50
06/19/2026 11:57 16 208.00
06/19/2026 11:57 1 208.00
06/19/2026 11:57 10 208.50
06/19/2026 11:57 1 208.50
06/19/2026 11:57 3 208.00
06/19/2026 11:57 2 208.50
06/19/2026 11:57 1 208.50
06/19/2026 11:57 13 208.50
06/19/2026 11:57 1 208.50
06/19/2026 11:57 7 208.00
06/19/2026 11:57 16 208.50
06/19/2026 11:57 3 208.00
06/19/2026 11:57 2 208.00
06/19/2026 11:57 1 209.00
06/19/2026 11:57 25 208.00
06/19/2026 11:57 2 209.00
06/19/2026 11:57 16 208.00
06/19/2026 11:57 11 209.00
06/19/2026 11:57 1 208.00
06/19/2026 11:57 3 208.00
06/19/2026 11:57 8 209.00
06/19/2026 11:57 2 209.00
06/19/2026 11:57 18 208.50
06/19/2026 11:57 7 208.50
06/19/2026 11:57 5 208.50
06/19/2026 11:57 2 208.00
06/19/2026 11:57 4 208.00
06/19/2026 11:57 5 208.50
06/19/2026 11:57 5 208.50
06/19/2026 11:57 10 208.50
06/19/2026 11:57 5 208.50
06/19/2026 11:57 70 209.00
06/19/2026 11:57 24 209.00
06/19/2026 11:57 2 208.00
06/19/2026 11:57 4 208.00
06/19/2026 11:57 24 208.00
06/19/2026 11:57 3 209.00
06/19/2026 11:56 16 208.00
06/19/2026 11:56 17 209.00
06/19/2026 11:56 1 208.00
06/19/2026 11:56 4 208.00
06/19/2026 11:56 13 209.00
06/19/2026 11:56 7 208.00
06/19/2026 11:56 18 208.50
06/19/2026 11:56 7 208.50
06/19/2026 11:56 6 208.50
06/19/2026 11:56 49 208.50
06/19/2026 11:56 25 208.50
06/19/2026 11:56 6 208.50
06/19/2026 11:56 1 208.00
06/19/2026 11:56 1 208.00
06/19/2026 11:56 3 208.00
06/19/2026 11:56 26 208.00
06/19/2026 11:56 1 209.00
06/19/2026 11:56 2 209.00
06/19/2026 11:56 6 208.50
06/19/2026 11:56 5 208.50
06/19/2026 11:56 16 208.00
06/19/2026 11:56 1 208.00
06/19/2026 11:56 3 208.00
06/19/2026 11:56 20 208.50
06/19/2026 11:56 1 208.50
06/19/2026 11:56 6 208.00
06/19/2026 11:56 4 208.50
06/19/2026 11:56 13 208.50
06/19/2026 11:56 5 208.50
06/19/2026 11:56 2 208.50
06/19/2026 11:56 1 209.00
06/19/2026 11:56 13 208.00
06/19/2026 11:56 3 208.00
06/19/2026 11:56 1 208.00
06/19/2026 11:56 3 208.00
06/19/2026 11:56 7 208.00
06/19/2026 11:56 6 208.50
06/19/2026 11:56 6 208.50
06/19/2026 11:56 25 208.50
06/19/2026 11:56 1 208.50
06/19/2026 11:56 2 208.50
06/19/2026 11:56 3 208.50
06/19/2026 11:56 10 208.50
06/19/2026 11:56 2 208.50
06/19/2026 11:56 2 208.00
06/19/2026 11:56 2 208.00
06/19/2026 11:56 24 208.00
06/19/2026 11:56 2 208.50
06/19/2026 11:56 16 208.00
06/19/2026 11:56 1 208.00
06/19/2026 11:56 3 208.00
06/19/2026 11:56 22 208.50
06/19/2026 11:56 7 208.00
06/19/2026 11:56 21 208.50
06/19/2026 11:56 5 208.00
06/19/2026 11:56 5 208.00
06/19/2026 11:56 20 208.50
06/19/2026 11:56 27 208.50
06/19/2026 11:56 11 208.50
06/19/2026 11:56 38 208.50
06/19/2026 11:56 1 207.50
06/19/2026 11:56 3 207.50
06/19/2026 11:56 2 208.50
06/19/2026 11:56 25 207.50
06/19/2026 11:56 3 208.50
06/19/2026 11:55 10 208.50
06/19/2026 11:55 16 207.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 15 208.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 17 208.50
06/19/2026 11:55 7 207.50
06/19/2026 11:55 11 208.50
06/19/2026 11:55 6 208.00
06/19/2026 11:55 6 208.00
06/19/2026 11:55 2 207.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 1 208.50
06/19/2026 11:55 24 207.50
06/19/2026 11:55 2 208.50
06/19/2026 11:55 16 207.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 16 208.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 12 208.50
06/19/2026 11:55 6 207.50
06/19/2026 11:55 15 208.50
06/19/2026 11:55 5 208.00
06/19/2026 11:55 5 208.00
06/19/2026 11:55 3 207.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 1 208.50
06/19/2026 11:55 27 207.50
06/19/2026 11:55 2 208.50
06/19/2026 11:55 10 208.50
06/19/2026 11:55 16 207.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 15 208.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 16 208.50
06/19/2026 11:55 7 207.50
06/19/2026 11:55 12 208.50
06/19/2026 11:55 6 208.00
06/19/2026 11:55 12 208.00
06/19/2026 11:55 6 208.00
06/19/2026 11:55 100 208.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 1 208.50
06/19/2026 11:55 25 207.50
06/19/2026 11:55 1 208.50
06/19/2026 11:55 1 208.50
06/19/2026 11:55 16 207.50
06/19/2026 11:55 1 207.50
06/19/2026 11:55 3 207.50
06/19/2026 11:55 21 208.50
06/19/2026 11:55 7 207.50
06/19/2026 11:55 22 208.50
06/19/2026 11:55 6 208.00
06/19/2026 11:55 6 208.00
06/19/2026 11:55 2 207.50
06/19/2026 11:55 4 207.50
06/19/2026 11:55 25 207.50
06/19/2026 11:55 2 208.50
06/19/2026 11:54 10 208.50
06/19/2026 11:54 16 207.50
06/19/2026 11:54 8 208.50
06/19/2026 11:54 2 208.50
06/19/2026 11:54 1 207.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 14 208.50
06/19/2026 11:54 6 207.50
06/19/2026 11:54 11 208.50
06/19/2026 11:54 8 208.50
06/19/2026 11:54 5 208.00
06/19/2026 11:54 5 208.00
06/19/2026 11:54 3 207.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 19 207.50
06/19/2026 11:54 6 207.50
06/19/2026 11:54 2 208.50
06/19/2026 11:54 1 208.50
06/19/2026 11:54 16 207.50
06/19/2026 11:54 1 207.50
06/19/2026 11:54 14 208.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 17 208.50
06/19/2026 11:54 7 207.50
06/19/2026 11:54 12 208.50
06/19/2026 11:54 6 208.00
06/19/2026 11:54 6 208.00
06/19/2026 11:54 1 207.50
06/19/2026 11:54 1 207.50
06/19/2026 11:54 2 207.50
06/19/2026 11:54 25 207.50
06/19/2026 11:54 2 208.50
06/19/2026 11:54 10 208.50
06/19/2026 11:54 16 207.50
06/19/2026 11:54 1 207.50
06/19/2026 11:54 8 208.50
06/19/2026 11:54 11 208.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 10 208.50
06/19/2026 11:54 7 207.50
06/19/2026 11:54 14 208.50
06/19/2026 11:54 5 208.00
06/19/2026 11:54 5 208.00
06/19/2026 11:54 104 208.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 4 207.50
06/19/2026 11:54 1 208.50
06/19/2026 11:54 24 207.50
06/19/2026 11:54 3 208.50
06/19/2026 11:54 16 207.50
06/19/2026 11:54 1 207.50
06/19/2026 11:54 18 208.50
06/19/2026 11:54 3 207.50
06/19/2026 11:54 10 208.50
06/19/2026 11:54 7 207.50
06/19/2026 11:54 15 208.50
06/19/2026 11:54 6 208.00
06/19/2026 11:54 6 208.00
06/19/2026 11:54 2 207.50
06/19/2026 11:54 2 207.50
06/19/2026 11:54 2 208.50
06/19/2026 11:54 26 207.50
06/19/2026 11:54 2 208.50
06/19/2026 11:53 10 208.50
06/19/2026 11:53 16 207.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 7 208.50
06/19/2026 11:53 16 208.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 20 208.50
06/19/2026 11:53 10 208.00
06/19/2026 11:53 5 208.00
06/19/2026 11:53 10 208.00
06/19/2026 11:53 5 208.00
06/19/2026 11:53 2 207.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 1 208.50
06/19/2026 11:53 9 207.50
06/19/2026 11:53 15 207.50
06/19/2026 11:53 2 208.50
06/19/2026 11:53 12 207.50
06/19/2026 11:53 4 207.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 15 208.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 16 208.50
06/19/2026 11:53 7 207.50
06/19/2026 11:53 12 208.50
06/19/2026 11:53 6 208.00
06/19/2026 11:53 6 208.00
06/19/2026 11:53 2 207.50
06/19/2026 11:53 4 207.50
06/19/2026 11:53 26 207.50
06/19/2026 11:53 2 208.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 10 208.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 7 207.50
06/19/2026 11:53 9 207.50
06/19/2026 11:53 7 207.50
06/19/2026 11:53 13 208.50
06/19/2026 11:53 11 208.50
06/19/2026 11:53 19 208.50
06/19/2026 11:53 6 208.00
06/19/2026 11:53 6 208.00
06/19/2026 11:53 2 208.50
06/19/2026 11:53 29 208.50
06/19/2026 11:53 27 208.50
06/19/2026 11:53 10 208.50
06/19/2026 11:53 31 208.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 2 207.50
06/19/2026 11:53 1 208.50
06/19/2026 11:53 24 207.50
06/19/2026 11:53 2 208.50
06/19/2026 11:53 16 207.50
06/19/2026 11:53 1 207.50
06/19/2026 11:53 13 208.50
06/19/2026 11:53 3 207.50
06/19/2026 11:53 19 208.50
06/19/2026 11:53 6 207.50
06/19/2026 11:53 11 208.50
06/19/2026 11:53 5 208.00
06/19/2026 11:53 5 208.00
06/19/2026 11:53 3 207.50
06/19/2026 11:53 4 207.50
06/19/2026 11:53 1 208.50
06/19/2026 11:53 12 207.50
06/19/2026 11:53 14 207.50
06/19/2026 11:53 1 208.50
06/19/2026 11:52 10 208.50
06/19/2026 11:52 16 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 13 208.50
06/19/2026 11:52 4 207.50
06/19/2026 11:52 15 208.50
06/19/2026 11:52 7 207.50
06/19/2026 11:52 9 208.50
06/19/2026 11:52 6 208.00
06/19/2026 11:52 6 208.00
06/19/2026 11:52 2 207.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 1 208.50
06/19/2026 11:52 24 207.50
06/19/2026 11:52 2 208.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 13 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 4 208.50
06/19/2026 11:52 18 208.50
06/19/2026 11:52 6 207.50
06/19/2026 11:52 21 208.50
06/19/2026 11:52 10 208.00
06/19/2026 11:52 5 208.00
06/19/2026 11:52 10 208.00
06/19/2026 11:52 5 208.00
06/19/2026 11:52 26 208.50
06/19/2026 11:52 72 208.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 1 208.50
06/19/2026 11:52 1 208.50
06/19/2026 11:52 25 207.50
06/19/2026 11:52 2 208.50
06/19/2026 11:52 10 208.50
06/19/2026 11:52 16 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 11 208.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 14 208.50
06/19/2026 11:52 7 207.50
06/19/2026 11:52 18 208.50
06/19/2026 11:52 6 208.00
06/19/2026 11:52 12 208.00
06/19/2026 11:52 6 208.00
06/19/2026 11:52 2 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 1 208.50
06/19/2026 11:52 25 207.50
06/19/2026 11:52 3 208.50
06/19/2026 11:52 16 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 9 208.50
06/19/2026 11:52 2 208.50
06/19/2026 11:52 3 207.50
06/19/2026 11:52 19 208.50
06/19/2026 11:52 7 207.50
06/19/2026 11:52 13 208.50
06/19/2026 11:52 10 208.00
06/19/2026 11:52 5 208.00
06/19/2026 11:52 10 208.00
06/19/2026 11:52 5 208.00
06/19/2026 11:52 3 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 2 207.50
06/19/2026 11:52 23 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 1 207.50
06/19/2026 11:52 1 208.50
06/19/2026 11:51 10 208.50
06/19/2026 11:51 16 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 19 208.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 7 207.50
06/19/2026 11:51 23 208.50
06/19/2026 11:51 6 208.00
06/19/2026 11:51 6 208.00
06/19/2026 11:51 2 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 4 207.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 24 207.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 16 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 11 208.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 10 208.50
06/19/2026 11:51 10 208.50
06/19/2026 11:51 6 207.50
06/19/2026 11:51 12 208.50
06/19/2026 11:51 5 208.00
06/19/2026 11:51 10 208.00
06/19/2026 11:51 5 208.00
06/19/2026 11:51 99 208.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 2 208.50
06/19/2026 11:51 25 207.50
06/19/2026 11:51 3 208.50
06/19/2026 11:51 10 208.50
06/19/2026 11:51 16 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 16 208.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 16 208.50
06/19/2026 11:51 7 207.50
06/19/2026 11:51 10 208.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 6 208.00
06/19/2026 11:51 6 208.00
06/19/2026 11:51 3 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 2 207.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 26 207.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 16 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 18 208.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 13 208.50
06/19/2026 11:51 6 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 12 208.50
06/19/2026 11:51 6 208.00
06/19/2026 11:51 6 208.00
06/19/2026 11:51 2 207.50
06/19/2026 11:51 1 207.50
06/19/2026 11:51 3 207.50
06/19/2026 11:51 1 208.50
06/19/2026 11:51 25 207.50
06/19/2026 11:51 2 208.50
06/19/2026 11:50 10 208.50
06/19/2026 11:50 16 207.50
06/19/2026 11:50 1 207.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 4 208.50
06/19/2026 11:50 19 208.50
06/19/2026 11:50 6 207.50
06/19/2026 11:50 20 208.50
06/19/2026 11:50 5 208.00
06/19/2026 11:50 5 208.00
06/19/2026 11:50 1 207.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 1 208.50
06/19/2026 11:50 15 207.50
06/19/2026 11:50 9 207.50
06/19/2026 11:50 3 208.50
06/19/2026 11:50 16 207.50
06/19/2026 11:50 1 207.50
06/19/2026 11:50 3 208.50
06/19/2026 11:50 13 208.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 1 207.50
06/19/2026 11:50 12 208.50
06/19/2026 11:50 7 207.50
06/19/2026 11:50 14 208.50
06/19/2026 11:50 12 208.00
06/19/2026 11:50 6 208.00
06/19/2026 11:50 6 208.00
06/19/2026 11:50 30 208.50
06/19/2026 11:50 4 208.50
06/19/2026 11:50 71 208.50
06/19/2026 11:50 7 208.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 1 208.50
06/19/2026 11:50 26 207.50
06/19/2026 11:50 2 208.50
06/19/2026 11:50 10 208.50
06/19/2026 11:50 16 207.50
06/19/2026 11:50 1 207.50
06/19/2026 11:50 12 208.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 16 208.50
06/19/2026 11:50 6 207.50
06/19/2026 11:50 14 208.50
06/19/2026 11:50 5 208.00
06/19/2026 11:50 5 208.00
06/19/2026 11:50 6 208.00
06/19/2026 11:50 25 208.00
06/19/2026 11:50 1 208.00
06/19/2026 11:50 1 208.00
06/19/2026 11:50 2 208.00
06/19/2026 11:50 14 208.00
06/19/2026 11:50 2 208.00
06/19/2026 11:50 1 208.00
06/19/2026 11:50 10 208.50
06/19/2026 11:50 3 207.50
06/19/2026 11:50 6 208.00
06/19/2026 11:50 2 208.50
06/19/2026 11:50 12 208.50
06/19/2026 11:50 1 208.00
06/19/2026 11:50 4 208.00
06/19/2026 11:50 54 208.00
06/19/2026 11:50 63 208.00
06/19/2026 11:50 200 208.00
06/19/2026 11:50 27 208.00
06/19/2026 11:50 42 208.00
06/19/2026 11:50 7 208.00
06/19/2026 11:50 18 208.50
06/19/2026 11:50 19 209.00
06/19/2026 11:50 17 208.00
06/19/2026 11:50 3 208.00
06/19/2026 11:50 7 208.00
06/19/2026 11:50 10 208.50
06/19/2026 11:50 24 208.50
06/19/2026 11:50 25 208.00
06/19/2026 11:50 8 208.50
06/19/2026 11:49 10 208.50
06/19/2026 11:49 16 208.00
06/19/2026 11:49 1 208.00
06/19/2026 11:49 3 208.00
06/19/2026 11:49 10 208.50
06/19/2026 11:49 22 208.50
06/19/2026 11:49 1 208.50
06/19/2026 11:49 7 208.00
06/19/2026 11:49 4 208.50
06/19/2026 11:49 10 208.50
06/19/2026 11:49 5 208.50
06/19/2026 11:49 7 209.00
06/19/2026 11:45 13 209.00
06/19/2026 11:45 2 209.00
06/19/2026 11:41 13 209.00
06/19/2026 11:38 12 209.00
06/19/2026 11:38 1 209.00
06/19/2026 11:34 13 209.00
06/19/2026 11:31 12 209.00
06/19/2026 11:28 12 209.00
06/19/2026 11:25 13 209.00
06/19/2026 11:22 15 209.00
06/19/2026 11:20 6 209.00
06/19/2026 11:20 4 208.50
06/19/2026 11:18 43 209.00
06/19/2026 11:18 70 209.00
06/19/2026 11:18 25 209.00
06/19/2026 11:04 2 209.00
06/19/2026 11:04 100 209.00
06/19/2026 11:04 57 209.00
06/19/2026 11:04 27 209.00
06/19/2026 11:04 14 209.00
06/19/2026 11:04 29 208.50
06/19/2026 11:04 72 208.50
06/19/2026 11:04 150 208.50
06/19/2026 11:04 52 208.50
06/19/2026 11:04 27 208.50
06/19/2026 11:04 69 208.50
06/19/2026 11:04 65 208.50
06/19/2026 11:04 32 208.50
06/19/2026 11:04 69 208.50
06/19/2026 11:04 15 208.00
06/19/2026 11:04 60 208.00
06/19/2026 10:57 14 208.00
06/19/2026 10:57 177 208.00
06/19/2026 10:57 150 208.00
06/19/2026 10:57 70 208.00
06/19/2026 10:57 27 208.00
06/19/2026 10:57 69 208.00
06/19/2026 10:57 54 208.00
06/19/2026 10:51 21 208.50
06/19/2026 10:51 40 208.50
06/19/2026 10:33 3 208.50
06/19/2026 10:33 61 208.50
06/19/2026 10:33 61 208.50
06/19/2026 10:33 62 209.00
06/19/2026 10:33 59 209.00
06/19/2026 10:33 29 209.00
06/19/2026 10:33 75 209.00
06/19/2026 10:33 64 209.00
06/19/2026 10:33 25 209.00
06/19/2026 10:33 69 209.00
06/19/2026 10:33 69 209.00
06/19/2026 10:33 27 209.00
06/19/2026 10:33 200 209.00
06/19/2026 10:33 13 208.50
06/19/2026 10:33 59 208.50
06/19/2026 10:33 30 208.50
06/19/2026 10:33 100 208.50
06/19/2026 10:33 26 208.50
06/19/2026 10:33 54 208.50
06/19/2026 10:33 69 208.50
06/19/2026 10:33 69 208.50
06/19/2026 10:33 15 208.50
06/19/2026 10:28 2 208.00
06/19/2026 10:28 200 208.00
06/19/2026 10:28 65 208.00
06/19/2026 10:28 69 208.00
06/19/2026 10:28 27 208.00
06/19/2026 10:20 14 208.50
06/19/2026 10:20 33 208.50
06/19/2026 10:20 2 208.50
06/19/2026 10:18 1 208.50
06/19/2026 10:16 2 208.50
06/19/2026 10:16 4 208.50
06/19/2026 10:16 29 208.50
06/19/2026 10:16 4 208.50
06/19/2026 10:16 165 208.50
06/19/2026 10:16 35 208.50
06/19/2026 10:16 79 208.50
06/19/2026 10:16 27 208.50
06/19/2026 10:16 69 208.50
06/19/2026 10:16 90 208.50
06/19/2026 10:13 2 208.00
06/19/2026 10:05 27 208.00
06/19/2026 10:05 25 208.00
06/19/2026 09:51 30 208.00
06/19/2026 09:51 60 208.00
06/19/2026 09:47 50 208.00
06/19/2026 09:47 19 208.00
06/19/2026 09:47 265 208.00
06/19/2026 09:47 300 208.00
06/19/2026 09:47 25 208.00
06/19/2026 09:47 2 208.00
06/19/2026 09:47 60 208.00
06/19/2026 09:47 2 208.00
06/19/2026 09:47 29 208.00
06/19/2026 09:47 43 208.00
06/19/2026 09:47 69 208.00
06/19/2026 09:42 27 208.50
06/19/2026 09:42 71 208.50
06/19/2026 09:42 69 208.50
06/19/2026 09:42 10 208.50
06/19/2026 09:40 55 208.50
06/19/2026 09:40 58 208.50
06/19/2026 09:40 56 208.50
06/19/2026 09:37 27 208.00
06/19/2026 09:37 30 208.00
06/19/2026 09:37 145 208.00
06/19/2026 09:37 26 208.00
06/19/2026 09:37 90 208.00
06/19/2026 09:37 65 208.00
06/19/2026 09:37 159 208.00
06/19/2026 09:37 8 208.00
06/19/2026 09:35 33 208.00
06/19/2026 09:35 11 208.00
06/19/2026 09:28 40 207.50
06/19/2026 09:17 23 207.50
06/19/2026 09:17 3 207.50
06/19/2026 09:17 19 207.50
06/19/2026 09:16 54 207.50
06/19/2026 09:16 246 207.50
06/19/2026 09:16 34 207.50
06/19/2026 09:16 105 207.50
06/19/2026 09:13 57 207.00
06/19/2026 09:13 202 207.00
06/19/2026 09:13 271 207.00
06/19/2026 09:13 317 207.00
06/19/2026 09:13 243 207.00
06/19/2026 09:13 300 207.00
06/19/2026 09:13 29 207.00
06/19/2026 09:13 231 207.00
06/19/2026 09:13 33 207.00
06/19/2026 09:06 50 207.50
06/19/2026 09:06 47 207.50
06/19/2026 09:06 3 207.50
06/19/2026 09:01 147 208.00
06/19/2026 09:01 41 208.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 2 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 2 207.00
06/19/2026 09:01 8 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 9 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 5 207.00
06/19/2026 09:01 3 207.00
06/19/2026 09:01 8 207.00
06/19/2026 09:01 7 207.00
06/19/2026 09:01 6 207.00
06/19/2026 09:01 19 207.00
06/19/2026 09:01 41 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 1 207.00
06/19/2026 09:01 3 207.00
06/19/2026 09:01 10 207.00