Allreal Hldg N
ALLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 17:31:41
Geld
31.07.2025 - 17:19:34
Geld
Volumen 		Brief
31.07.2025 - 17:19:55
Brief
Volumen
184.00
-0.20 ( -0.11% )
184.80
30
185.00
198
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:15 19 184.80
07/31/2025 17:15 6 184.80
07/31/2025 17:10 18 185.00
07/31/2025 17:10 102 185.00
07/31/2025 17:10 30 185.00
07/31/2025 17:10 18 185.00
07/31/2025 17:10 5 185.00
07/31/2025 17:09 14 185.00
07/31/2025 17:09 30 185.00
07/31/2025 17:09 20 185.00
07/31/2025 17:09 24 184.40
07/31/2025 17:09 16 184.40
07/31/2025 17:09 24 184.40
07/31/2025 17:09 26 184.40
07/31/2025 17:09 30 184.40
07/31/2025 17:09 74 184.40
07/31/2025 17:09 17 184.40
07/31/2025 17:09 20 184.40
07/31/2025 17:09 18 184.40
07/31/2025 17:09 48 184.40
07/31/2025 17:07 79 184.80
07/31/2025 17:07 30 184.80
07/31/2025 17:07 33 184.60
07/31/2025 17:07 2 184.60
07/31/2025 17:07 24 184.60
07/31/2025 17:07 1 184.60
07/31/2025 17:07 20 184.60
07/31/2025 17:07 17 184.60
07/31/2025 17:07 20 184.60
07/31/2025 17:07 30 184.60
07/31/2025 17:07 56 184.60
07/31/2025 17:06 26 184.80
07/31/2025 17:05 10 184.80
07/31/2025 17:05 8 184.80
07/31/2025 17:05 4 184.80
07/31/2025 17:05 25 184.80
07/31/2025 17:05 30 184.80
07/31/2025 17:05 2 184.80
07/31/2025 17:05 6 184.80
07/31/2025 17:05 9 184.80
07/31/2025 17:05 16 184.80
07/31/2025 17:05 16 184.80
07/31/2025 17:05 13 184.80
07/31/2025 17:03 4 184.80
07/31/2025 16:58 31 185.00
07/31/2025 16:56 9 185.00
07/31/2025 16:54 42 185.00
07/31/2025 16:54 5 185.00
07/31/2025 16:52 4 185.00
07/31/2025 16:50 6 185.00
07/31/2025 16:43 7 185.00
07/31/2025 16:43 76 185.20
07/31/2025 16:43 316 185.20
07/31/2025 16:32 5 185.00
07/31/2025 16:32 272 185.00
07/31/2025 16:32 77 185.00
07/31/2025 16:31 4 185.00