Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:31:22
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.50
-0.50
(
-0.24% )
|
204.50
|
150 |
209.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:31 | 23 | 205.50 |
| 08/14/2026 17:31 | 41 | 205.50 |
| 08/14/2026 17:31 | 49 | 205.50 |
| 08/14/2026 17:31 | 5 | 205.50 |
| 08/14/2026 17:31 | 50 | 205.50 |
| 08/14/2026 17:31 | 31 | 205.50 |
| 08/14/2026 17:31 | 27 | 205.50 |
| 08/14/2026 17:31 | 25 | 205.50 |
| 08/14/2026 17:31 | 61 | 205.50 |
| 08/14/2026 17:31 | 5 | 205.50 |
| 08/14/2026 17:31 | 11 | 205.50 |
| 08/14/2026 17:31 | 34 | 205.50 |
| 08/14/2026 17:31 | 27 | 205.50 |
| 08/14/2026 17:31 | 15 | 205.50 |
| 08/14/2026 17:31 | 62 | 205.50 |
| 08/14/2026 17:31 | 32 | 205.50 |
| 08/14/2026 17:31 | 24 | 205.50 |
| 08/14/2026 17:31 | 18 | 205.50 |
| 08/14/2026 17:31 | 15 | 205.50 |
| 08/14/2026 17:31 | 81 | 205.50 |
| 08/14/2026 17:31 | 495 | 205.50 |
| 08/14/2026 17:31 | 220 | 205.50 |
| 08/14/2026 17:31 | 107 | 205.50 |
| 08/14/2026 17:31 | 39 | 205.50 |
| 08/14/2026 17:31 | 5 | 205.50 |
| 08/14/2026 17:31 | 24 | 205.50 |
| 08/14/2026 17:31 | 6 | 205.50 |
| 08/14/2026 17:31 | 3 | 205.50 |
| 08/14/2026 17:31 | 11 | 205.50 |
| 08/14/2026 17:31 | 13 | 205.50 |
| 08/14/2026 17:31 | 31 | 205.50 |
| 08/14/2026 17:31 | 147 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 185 | 205.50 |
| 08/14/2026 17:31 | 61 | 205.50 |
| 08/14/2026 17:31 | 30 | 205.50 |
| 08/14/2026 17:31 | 22 | 205.50 |
| 08/14/2026 17:31 | 4 | 205.50 |
| 08/14/2026 17:31 | 25 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 37 | 205.50 |
| 08/14/2026 17:31 | 68 | 205.50 |
| 08/14/2026 17:31 | 48 | 205.50 |
| 08/14/2026 17:31 | 207 | 205.50 |
| 08/14/2026 17:31 | 39 | 205.50 |
| 08/14/2026 17:31 | 49 | 205.50 |
| 08/14/2026 17:31 | 28 | 205.50 |
| 08/14/2026 17:31 | 4 | 205.50 |
| 08/14/2026 17:31 | 12 | 205.50 |
| 08/14/2026 17:31 | 43 | 205.50 |
| 08/14/2026 17:31 | 4 | 205.50 |
| 08/14/2026 17:31 | 211 | 205.50 |
| 08/14/2026 17:31 | 24 | 205.50 |
| 08/14/2026 17:31 | 54 | 205.50 |
| 08/14/2026 17:31 | 19 | 205.50 |
| 08/14/2026 17:31 | 44 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 62 | 205.50 |
| 08/14/2026 17:31 | 7 | 205.50 |
| 08/14/2026 17:31 | 165 | 205.50 |
| 08/14/2026 17:31 | 3 | 205.50 |
| 08/14/2026 17:31 | 364 | 205.50 |
| 08/14/2026 17:31 | 112 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 150 | 205.50 |
| 08/14/2026 17:31 | 27 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 205 | 205.50 |
| 08/14/2026 17:31 | 355 | 205.50 |
| 08/14/2026 17:31 | 39 | 205.50 |
| 08/14/2026 17:31 | 30 | 205.50 |
| 08/14/2026 17:31 | 22 | 205.50 |
| 08/14/2026 17:31 | 277 | 205.50 |
| 08/14/2026 17:31 | 15 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 23 | 205.50 |
| 08/14/2026 17:31 | 20 | 205.50 |
| 08/14/2026 17:31 | 7 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 14 | 205.50 |
| 08/14/2026 17:31 | 18 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 4 | 205.50 |
| 08/14/2026 17:31 | 6 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 32 | 205.50 |
| 08/14/2026 17:31 | 15 | 205.50 |
| 08/14/2026 17:31 | 6 | 205.50 |
| 08/14/2026 17:31 | 13 | 205.50 |
| 08/14/2026 17:31 | 14 | 205.50 |
| 08/14/2026 17:31 | 14 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 3 | 205.50 |
| 08/14/2026 17:31 | 22 | 205.50 |
| 08/14/2026 17:31 | 12 | 205.50 |
| 08/14/2026 17:31 | 35 | 205.50 |
| 08/14/2026 17:31 | 2 | 205.50 |
| 08/14/2026 17:31 | 47 | 205.50 |
| 08/14/2026 17:31 | 43 | 205.50 |
| 08/14/2026 17:31 | 38 | 205.50 |
| 08/14/2026 17:31 | 62 | 205.50 |
| 08/14/2026 17:31 | 63 | 205.50 |
| 08/14/2026 17:31 | 58 | 205.50 |
| 08/14/2026 17:31 | 14 | 205.50 |
| 08/14/2026 17:31 | 11 | 205.50 |
| 08/14/2026 17:31 | 33 | 205.50 |
| 08/14/2026 17:31 | 75 | 205.50 |
| 08/14/2026 17:31 | 7 | 205.50 |
| 08/14/2026 17:31 | 1 | 205.50 |
| 08/14/2026 17:31 | 43 | 205.50 |
| 08/14/2026 17:31 | 145 | 205.50 |
| 08/14/2026 17:31 | 25 | 205.50 |
| 08/14/2026 17:31 | 8 | 205.50 |
| 08/14/2026 17:31 | 15 | 205.50 |
| 08/14/2026 17:31 | 37 | 205.50 |
| 08/14/2026 17:31 | 7 | 205.50 |
| 08/14/2026 17:31 | 34 | 205.50 |
| 08/14/2026 17:31 | 80 | 205.50 |
| 08/14/2026 17:31 | 246 | 205.50 |
| 08/14/2026 17:31 | 173 | 205.50 |
| 08/14/2026 17:31 | 53 | 205.50 |
| 08/14/2026 17:31 | 33 | 205.50 |
| 08/14/2026 17:31 | 47 | 205.50 |
| 08/14/2026 17:31 | 45 | 205.50 |
| 08/14/2026 17:31 | 7 | 205.50 |
| 08/14/2026 17:31 | 159 | 205.50 |
| 08/14/2026 17:31 | 200 | 205.50 |
| 08/14/2026 17:31 | 325 | 205.50 |
| 08/14/2026 17:31 | 25 | 205.50 |
| 08/14/2026 17:31 | 51 | 205.50 |
| 08/14/2026 17:31 | 98 | 205.50 |
| 08/14/2026 17:31 | 26 | 205.50 |
| 08/14/2026 17:31 | 19 | 205.50 |
| 08/14/2026 17:31 | 45 | 205.50 |
| 08/14/2026 17:31 | 22 | 205.50 |
| 08/14/2026 17:31 | 10 | 205.50 |
| 08/14/2026 17:16 | 6 | 205.50 |
| 08/14/2026 17:10 | 5 | 205.00 |
| 08/14/2026 17:10 | 4 | 205.00 |
| 08/14/2026 17:01 | 8 | 205.00 |
| 08/14/2026 16:55 | 20 | 205.00 |
| 08/14/2026 16:50 | 2 | 205.00 |
| 08/14/2026 16:50 | 5 | 205.00 |
| 08/14/2026 16:50 | 1 | 205.00 |
| 08/14/2026 16:37 | 18 | 205.00 |
| 08/14/2026 16:37 | 1 | 205.00 |
| 08/14/2026 16:37 | 43 | 205.00 |
| 08/14/2026 16:37 | 1 | 205.00 |
| 08/14/2026 16:20 | 14 | 205.00 |
| 08/14/2026 16:20 | 7 | 205.00 |
| 08/14/2026 16:20 | 11 | 205.00 |
| 08/14/2026 16:20 | 8 | 205.00 |
| 08/14/2026 16:20 | 1 | 205.00 |
| 08/14/2026 16:20 | 3 | 205.00 |
| 08/14/2026 16:20 | 4 | 205.00 |
| 08/14/2026 16:20 | 5 | 205.00 |
| 08/14/2026 16:20 | 15 | 205.00 |
| 08/14/2026 16:20 | 1 | 205.00 |
| 08/14/2026 16:20 | 18 | 205.00 |
| 08/14/2026 16:20 | 28 | 205.00 |
| 08/14/2026 16:20 | 9 | 205.00 |
| 08/14/2026 16:20 | 44 | 205.00 |
| 08/14/2026 16:20 | 8 | 205.00 |
| 08/14/2026 16:20 | 16 | 205.00 |
| 08/14/2026 16:20 | 32 | 205.00 |
| 08/14/2026 16:14 | 6 | 205.50 |
| 08/14/2026 15:55 | 1 | 205.00 |
| 08/14/2026 15:54 | 12 | 205.00 |
| 08/14/2026 15:54 | 6 | 205.00 |
| 08/14/2026 15:54 | 20 | 205.00 |
| 08/14/2026 15:54 | 35 | 205.00 |
| 08/14/2026 15:54 | 6 | 205.00 |
| 08/14/2026 15:54 | 70 | 205.00 |
| 08/14/2026 15:54 | 23 | 205.00 |
| 08/14/2026 15:54 | 6 | 205.00 |
| 08/14/2026 15:54 | 41 | 205.00 |
| 08/14/2026 15:54 | 400 | 205.00 |
| 08/14/2026 15:40 | 1 | 204.50 |
| 08/14/2026 15:27 | 31 | 205.00 |
| 08/14/2026 15:27 | 1 | 205.00 |
| 08/14/2026 15:27 | 6 | 205.00 |
| 08/14/2026 15:27 | 1 | 205.00 |
| 08/14/2026 15:27 | 1 | 205.00 |
| 08/14/2026 14:23 | 7 | 205.00 |
| 08/14/2026 14:23 | 1 | 205.00 |
| 08/14/2026 14:05 | 5 | 205.00 |
| 08/14/2026 14:05 | 3 | 205.00 |
| 08/14/2026 14:03 | 3 | 204.50 |
| 08/14/2026 14:01 | 13 | 205.00 |
| 08/14/2026 13:55 | 35 | 205.00 |
| 08/14/2026 13:49 | 16 | 205.00 |
| 08/14/2026 13:27 | 17 | 205.00 |
| 08/14/2026 13:24 | 33 | 205.00 |
| 08/14/2026 13:24 | 1 | 205.00 |
| 08/14/2026 13:24 | 26 | 205.00 |
| 08/14/2026 13:24 | 28 | 205.00 |
| 08/14/2026 13:23 | 22 | 205.00 |
| 08/14/2026 13:21 | 1 | 205.00 |
| 08/14/2026 13:21 | 2 | 205.00 |
| 08/14/2026 13:21 | 19 | 205.00 |
| 08/14/2026 13:21 | 3 | 205.00 |
| 08/14/2026 13:18 | 51 | 205.00 |
| 08/14/2026 13:18 | 19 | 205.00 |
| 08/14/2026 13:18 | 3 | 205.00 |
| 08/14/2026 13:18 | 27 | 205.00 |
| 08/14/2026 13:01 | 43 | 205.00 |
| 08/14/2026 13:01 | 117 | 205.00 |
| 08/14/2026 13:01 | 12 | 205.00 |
| 08/14/2026 13:01 | 72 | 205.00 |
| 08/14/2026 13:01 | 3 | 205.00 |
| 08/14/2026 12:54 | 32 | 204.50 |
| 08/14/2026 12:54 | 2 | 205.00 |
| 08/14/2026 12:54 | 8 | 205.00 |
| 08/14/2026 12:54 | 2 | 205.00 |
| 08/14/2026 12:54 | 9 | 205.00 |
| 08/14/2026 12:54 | 1 | 205.00 |
| 08/14/2026 12:54 | 22 | 205.00 |
| 08/14/2026 12:54 | 22 | 205.00 |
| 08/14/2026 12:54 | 120 | 205.00 |
| 08/14/2026 12:54 | 200 | 205.00 |
| 08/14/2026 12:54 | 180 | 205.00 |
| 08/14/2026 12:54 | 10 | 205.00 |
| 08/14/2026 12:54 | 815 | 205.00 |
| 08/14/2026 12:07 | 1 | 205.00 |
| 08/14/2026 11:48 | 19 | 205.50 |
| 08/14/2026 11:38 | 1 | 205.50 |
| 08/14/2026 11:35 | 1 | 205.00 |
| 08/14/2026 11:17 | 1 | 205.00 |
| 08/14/2026 11:17 | 1 | 205.00 |
| 08/14/2026 11:09 | 1 | 205.00 |
| 08/14/2026 11:09 | 15 | 205.50 |
| 08/14/2026 11:09 | 2 | 205.00 |
| 08/14/2026 10:34 | 3 | 205.00 |
| 08/14/2026 10:15 | 4 | 205.50 |
| 08/14/2026 10:12 | 20 | 205.50 |
| 08/14/2026 10:12 | 69 | 205.50 |
| 08/14/2026 10:12 | 7 | 205.50 |
| 08/14/2026 10:11 | 20 | 205.50 |
| 08/14/2026 10:11 | 29 | 205.50 |
| 08/14/2026 10:06 | 5 | 205.00 |
| 08/14/2026 09:59 | 1 | 205.50 |
| 08/14/2026 09:55 | 50 | 205.00 |
| 08/14/2026 09:54 | 8 | 205.50 |
| 08/14/2026 09:54 | 1 | 205.00 |
| 08/14/2026 09:54 | 7 | 205.00 |
| 08/14/2026 09:35 | 4 | 205.50 |
| 08/14/2026 09:34 | 72 | 205.50 |
| 08/14/2026 09:34 | 30 | 205.50 |
| 08/14/2026 09:34 | 11 | 205.50 |
| 08/14/2026 09:34 | 87 | 205.50 |
| 08/14/2026 09:34 | 13 | 205.50 |
| 08/14/2026 09:34 | 112 | 205.00 |
| 08/14/2026 09:34 | 10 | 205.00 |
| 08/14/2026 09:34 | 40 | 205.00 |
| 08/14/2026 09:34 | 3 | 205.00 |
| 08/14/2026 09:29 | 5 | 205.50 |
| 08/14/2026 09:29 | 2 | 205.50 |
| 08/14/2026 09:29 | 72 | 205.50 |
| 08/14/2026 09:29 | 100 | 205.50 |
| 08/14/2026 09:29 | 48 | 205.50 |
| 08/14/2026 09:29 | 210 | 205.50 |
| 08/14/2026 09:29 | 25 | 205.50 |
| 08/14/2026 09:27 | 10 | 205.50 |
| 08/14/2026 09:26 | 7 | 205.50 |
| 08/14/2026 09:26 | 32 | 206.50 |
| 08/14/2026 09:15 | 23 | 206.00 |
| 08/14/2026 09:15 | 6 | 206.00 |
| 08/14/2026 09:02 | 16 | 206.00 |
| 08/14/2026 09:02 | 1 | 206.00 |
| 08/14/2026 09:01 | 16 | 206.00 |
| 08/14/2026 09:01 | 11 | 206.00 |
| 08/14/2026 09:01 | 1 | 206.00 |
| 08/14/2026 09:01 | 11 | 206.00 |
| 08/14/2026 09:01 | 12 | 206.50 |
| 08/14/2026 09:01 | 2 | 206.50 |
| 08/14/2026 09:01 | 10 | 206.50 |
| 08/14/2026 09:01 | 15 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 1 | 206.50 |
| 08/14/2026 09:01 | 2 | 206.50 |
| 08/14/2026 09:01 | 6 | 206.50 |
| 08/14/2026 09:01 | 8 | 206.50 |
| 08/14/2026 09:01 | 2 | 206.50 |