Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
196.00
-0.20
(
-0.10% )
|
195.00
|
1,023 |
201.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 12 | 196.00 |
| 09/11/2026 17:30 | 8 | 196.00 |
| 09/11/2026 17:30 | 13 | 196.00 |
| 09/11/2026 17:30 | 94 | 196.00 |
| 09/11/2026 17:30 | 35 | 196.00 |
| 09/11/2026 17:30 | 11 | 196.00 |
| 09/11/2026 17:30 | 13 | 196.00 |
| 09/11/2026 17:30 | 11 | 196.00 |
| 09/11/2026 17:30 | 11 | 196.00 |
| 09/11/2026 17:30 | 6 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 136 | 196.00 |
| 09/11/2026 17:30 | 173 | 196.00 |
| 09/11/2026 17:30 | 36 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 23 | 196.00 |
| 09/11/2026 17:30 | 237 | 196.00 |
| 09/11/2026 17:30 | 18 | 196.00 |
| 09/11/2026 17:30 | 157 | 196.00 |
| 09/11/2026 17:30 | 25 | 196.00 |
| 09/11/2026 17:30 | 114 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 364 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 291 | 196.00 |
| 09/11/2026 17:30 | 135 | 196.00 |
| 09/11/2026 17:30 | 188 | 196.00 |
| 09/11/2026 17:30 | 75 | 196.00 |
| 09/11/2026 17:30 | 51 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 101 | 196.00 |
| 09/11/2026 17:30 | 53 | 196.00 |
| 09/11/2026 17:30 | 42 | 196.00 |
| 09/11/2026 17:30 | 129 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 25 | 196.00 |
| 09/11/2026 17:30 | 102 | 196.00 |
| 09/11/2026 17:30 | 10 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 102 | 196.00 |
| 09/11/2026 17:30 | 238 | 196.00 |
| 09/11/2026 17:30 | 27 | 196.00 |
| 09/11/2026 17:30 | 13 | 196.00 |
| 09/11/2026 17:30 | 111 | 196.00 |
| 09/11/2026 17:30 | 64 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 33 | 196.00 |
| 09/11/2026 17:30 | 40 | 196.00 |
| 09/11/2026 17:30 | 93 | 196.00 |
| 09/11/2026 17:30 | 15 | 196.00 |
| 09/11/2026 17:30 | 145 | 196.00 |
| 09/11/2026 17:30 | 308 | 196.00 |
| 09/11/2026 17:30 | 18 | 196.00 |
| 09/11/2026 17:30 | 99 | 196.00 |
| 09/11/2026 17:30 | 21 | 196.00 |
| 09/11/2026 17:30 | 135 | 196.00 |
| 09/11/2026 17:30 | 7 | 196.00 |
| 09/11/2026 17:30 | 18 | 196.00 |
| 09/11/2026 17:30 | 54 | 196.00 |
| 09/11/2026 17:30 | 74 | 196.00 |
| 09/11/2026 17:30 | 239 | 196.00 |
| 09/11/2026 17:30 | 82 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 76 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 45 | 196.00 |
| 09/11/2026 17:30 | 77 | 196.00 |
| 09/11/2026 17:30 | 206 | 196.00 |
| 09/11/2026 17:30 | 84 | 196.00 |
| 09/11/2026 17:30 | 14 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 5 | 196.00 |
| 09/11/2026 17:30 | 18 | 196.00 |
| 09/11/2026 17:30 | 6 | 196.00 |
| 09/11/2026 17:30 | 6 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 57 | 196.00 |
| 09/11/2026 17:30 | 8 | 196.00 |
| 09/11/2026 17:30 | 20 | 196.00 |
| 09/11/2026 17:30 | 66 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 379 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 151 | 196.00 |
| 09/11/2026 17:30 | 256 | 196.00 |
| 09/11/2026 17:30 | 36 | 196.00 |
| 09/11/2026 17:30 | 115 | 196.00 |
| 09/11/2026 17:30 | 1137 | 196.00 |
| 09/11/2026 17:30 | 36 | 196.00 |
| 09/11/2026 17:30 | 10 | 196.00 |
| 09/11/2026 17:30 | 179 | 196.00 |
| 09/11/2026 17:30 | 46 | 196.00 |
| 09/11/2026 17:30 | 39 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 4 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 81 | 196.00 |
| 09/11/2026 17:30 | 5 | 196.00 |
| 09/11/2026 17:30 | 599 | 196.00 |
| 09/11/2026 17:30 | 700 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 17 | 196.00 |
| 09/11/2026 17:30 | 24 | 196.00 |
| 09/11/2026 17:30 | 4 | 196.00 |
| 09/11/2026 17:30 | 77 | 196.00 |
| 09/11/2026 17:30 | 51 | 196.00 |
| 09/11/2026 17:30 | 160 | 196.00 |
| 09/11/2026 17:30 | 80 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 3 | 196.00 |
| 09/11/2026 17:30 | 1 | 196.00 |
| 09/11/2026 17:30 | 2 | 196.00 |
| 09/11/2026 17:30 | 78 | 196.00 |
| 09/11/2026 17:30 | 64 | 196.00 |
| 09/11/2026 17:30 | 66 | 196.00 |
| 09/11/2026 17:30 | 14 | 196.00 |
| 09/11/2026 17:30 | 169 | 196.00 |
| 09/11/2026 17:30 | 15 | 196.00 |
| 09/11/2026 17:30 | 107 | 196.00 |
| 09/11/2026 17:30 | 15 | 196.00 |
| 09/11/2026 17:30 | 38 | 196.00 |
| 09/11/2026 17:18 | 11 | 196.20 |
| 09/11/2026 17:18 | 4 | 196.20 |
| 09/11/2026 17:18 | 2 | 196.20 |
| 09/11/2026 17:15 | 19 | 196.40 |
| 09/11/2026 17:11 | 28 | 196.40 |
| 09/11/2026 17:03 | 11 | 196.40 |
| 09/11/2026 17:03 | 9 | 196.60 |
| 09/11/2026 17:03 | 51 | 196.40 |
| 09/11/2026 17:03 | 75 | 196.40 |
| 09/11/2026 17:03 | 56 | 196.40 |
| 09/11/2026 16:45 | 41 | 196.40 |
| 09/11/2026 16:43 | 45 | 196.20 |
| 09/11/2026 16:29 | 19 | 196.20 |
| 09/11/2026 16:28 | 7 | 196.20 |
| 09/11/2026 16:28 | 7 | 196.20 |
| 09/11/2026 16:28 | 21 | 196.20 |
| 09/11/2026 16:20 | 3 | 196.20 |
| 09/11/2026 16:20 | 23 | 196.20 |
| 09/11/2026 16:20 | 13 | 196.20 |
| 09/11/2026 16:14 | 2 | 196.20 |
| 09/11/2026 16:14 | 3 | 196.20 |
| 09/11/2026 16:14 | 40 | 196.20 |
| 09/11/2026 16:14 | 8 | 196.20 |
| 09/11/2026 16:14 | 17 | 196.20 |
| 09/11/2026 16:14 | 10 | 196.20 |
| 09/11/2026 16:14 | 4 | 196.20 |
| 09/11/2026 16:00 | 27 | 196.20 |
| 09/11/2026 15:48 | 9 | 196.40 |
| 09/11/2026 15:30 | 18 | 196.40 |
| 09/11/2026 15:28 | 10 | 196.60 |
| 09/11/2026 15:28 | 1 | 196.60 |
| 09/11/2026 15:28 | 15 | 196.60 |
| 09/11/2026 15:28 | 20 | 196.60 |
| 09/11/2026 15:20 | 10 | 196.40 |
| 09/11/2026 15:20 | 51 | 196.40 |
| 09/11/2026 15:20 | 50 | 196.40 |
| 09/11/2026 15:15 | 10 | 196.40 |
| 09/11/2026 15:15 | 9 | 196.40 |
| 09/11/2026 15:04 | 29 | 196.60 |
| 09/11/2026 14:44 | 34 | 196.60 |
| 09/11/2026 14:44 | 20 | 196.60 |
| 09/11/2026 14:44 | 1 | 196.60 |
| 09/11/2026 14:44 | 11 | 196.60 |
| 09/11/2026 14:44 | 4 | 196.60 |
| 09/11/2026 14:44 | 10 | 196.60 |
| 09/11/2026 14:40 | 16 | 196.40 |
| 09/11/2026 14:40 | 3 | 196.40 |
| 09/11/2026 14:40 | 7 | 196.40 |
| 09/11/2026 14:35 | 22 | 196.40 |
| 09/11/2026 14:30 | 49 | 196.20 |
| 09/11/2026 14:30 | 105 | 196.20 |
| 09/11/2026 14:30 | 1 | 196.20 |
| 09/11/2026 13:43 | 17 | 196.40 |
| 09/11/2026 13:43 | 52 | 196.60 |
| 09/11/2026 13:43 | 4 | 196.60 |
| 09/11/2026 13:43 | 56 | 196.60 |
| 09/11/2026 13:43 | 1 | 196.60 |
| 09/11/2026 13:43 | 15 | 196.40 |
| 09/11/2026 13:43 | 40 | 196.40 |
| 09/11/2026 13:43 | 17 | 196.40 |
| 09/11/2026 13:42 | 1 | 196.20 |
| 09/11/2026 13:42 | 29 | 196.20 |
| 09/11/2026 13:42 | 12 | 196.20 |
| 09/11/2026 13:42 | 7 | 196.20 |
| 09/11/2026 13:38 | 24 | 196.20 |
| 09/11/2026 13:10 | 27 | 196.60 |
| 09/11/2026 13:10 | 1 | 196.60 |
| 09/11/2026 13:10 | 16 | 196.60 |
| 09/11/2026 13:10 | 194 | 196.60 |
| 09/11/2026 13:00 | 9 | 196.80 |
| 09/11/2026 13:00 | 16 | 196.80 |
| 09/11/2026 13:00 | 4 | 196.80 |
| 09/11/2026 12:57 | 1 | 196.60 |
| 09/11/2026 12:06 | 9 | 196.80 |
| 09/11/2026 12:05 | 34 | 196.80 |
| 09/11/2026 12:04 | 14 | 196.80 |
| 09/11/2026 12:04 | 11 | 196.80 |
| 09/11/2026 12:04 | 27 | 196.80 |
| 09/11/2026 12:04 | 8 | 196.80 |
| 09/11/2026 12:04 | 2 | 196.80 |
| 09/11/2026 12:04 | 3 | 196.60 |
| 09/11/2026 12:04 | 3 | 196.60 |
| 09/11/2026 12:04 | 444 | 196.60 |
| 09/11/2026 12:04 | 24 | 196.60 |
| 09/11/2026 12:04 | 444 | 196.60 |
| 09/11/2026 12:04 | 148 | 196.60 |
| 09/11/2026 12:04 | 296 | 196.60 |
| 09/11/2026 12:04 | 148 | 196.60 |
| 09/11/2026 12:04 | 10 | 196.60 |
| 09/11/2026 12:04 | 55 | 196.60 |
| 09/11/2026 12:04 | 20 | 196.60 |
| 09/11/2026 12:04 | 10 | 196.40 |
| 09/11/2026 11:43 | 17 | 196.20 |
| 09/11/2026 11:43 | 15 | 196.20 |
| 09/11/2026 11:43 | 4 | 196.20 |
| 09/11/2026 11:43 | 1 | 196.20 |
| 09/11/2026 11:43 | 1 | 196.00 |
| 09/11/2026 11:43 | 22 | 196.00 |
| 09/11/2026 11:43 | 4 | 196.00 |
| 09/11/2026 11:38 | 38 | 196.00 |
| 09/11/2026 11:09 | 9 | 196.00 |
| 09/11/2026 11:09 | 21 | 196.00 |
| 09/11/2026 11:09 | 20 | 196.00 |
| 09/11/2026 10:49 | 60 | 196.00 |
| 09/11/2026 10:48 | 10 | 196.00 |
| 09/11/2026 10:48 | 50 | 196.00 |
| 09/11/2026 10:48 | 5 | 195.80 |
| 09/11/2026 10:48 | 8 | 195.80 |
| 09/11/2026 10:48 | 16 | 195.80 |
| 09/11/2026 10:48 | 46 | 195.80 |
| 09/11/2026 10:48 | 31 | 195.80 |
| 09/11/2026 10:48 | 100 | 195.80 |
| 09/11/2026 10:48 | 58 | 195.80 |
| 09/11/2026 10:48 | 5 | 195.80 |
| 09/11/2026 10:48 | 53 | 195.80 |
| 09/11/2026 10:43 | 84 | 195.60 |
| 09/11/2026 10:43 | 25 | 195.60 |
| 09/11/2026 10:43 | 20 | 195.60 |
| 09/11/2026 10:43 | 169 | 195.60 |
| 09/11/2026 10:41 | 7 | 195.80 |
| 09/11/2026 10:41 | 29 | 195.80 |
| 09/11/2026 10:41 | 22 | 195.80 |
| 09/11/2026 10:30 | 1 | 195.80 |
| 09/11/2026 10:26 | 6 | 195.80 |
| 09/11/2026 09:56 | 2 | 195.80 |
| 09/11/2026 09:56 | 17 | 195.80 |
| 09/11/2026 09:55 | 3 | 196.00 |
| 09/11/2026 09:55 | 50 | 196.00 |
| 09/11/2026 09:55 | 29 | 196.00 |
| 09/11/2026 09:50 | 1 | 195.60 |
| 09/11/2026 09:49 | 10 | 195.80 |
| 09/11/2026 09:49 | 25 | 195.80 |
| 09/11/2026 09:49 | 8 | 195.80 |
| 09/11/2026 09:47 | 30 | 195.60 |
| 09/11/2026 09:40 | 10 | 196.00 |
| 09/11/2026 09:40 | 63 | 196.00 |
| 09/11/2026 09:40 | 37 | 196.00 |
| 09/11/2026 09:40 | 100 | 196.00 |
| 09/11/2026 09:40 | 52 | 196.00 |
| 09/11/2026 09:40 | 29 | 196.00 |
| 09/11/2026 09:40 | 56 | 196.00 |
| 09/11/2026 09:37 | 3 | 196.00 |
| 09/11/2026 09:37 | 3 | 196.00 |
| 09/11/2026 09:30 | 1 | 196.00 |
| 09/11/2026 09:29 | 1 | 196.00 |
| 09/11/2026 09:17 | 7 | 196.60 |
| 09/11/2026 09:12 | 17 | 196.20 |
| 09/11/2026 09:12 | 25 | 196.20 |
| 09/11/2026 09:10 | 36 | 196.00 |
| 09/11/2026 09:10 | 12 | 196.00 |
| 09/11/2026 09:10 | 88 | 196.00 |
| 09/11/2026 09:10 | 8 | 196.00 |
| 09/11/2026 09:10 | 50 | 196.00 |
| 09/11/2026 09:10 | 30 | 196.00 |
| 09/11/2026 09:09 | 3 | 196.00 |
| 09/11/2026 09:09 | 4 | 196.00 |
| 09/11/2026 09:02 | 5 | 196.00 |
| 09/11/2026 09:01 | 58 | 196.00 |
| 09/11/2026 09:00 | 1 | 196.60 |
| 09/11/2026 09:00 | 88 | 196.60 |
| 09/11/2026 09:00 | 9 | 196.60 |
| 09/11/2026 09:00 | 1 | 196.60 |
| 09/11/2026 09:00 | 58 | 196.60 |
| 09/11/2026 09:00 | 47 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 10 | 196.60 |
| 09/11/2026 09:00 | 15 | 196.60 |
| 09/11/2026 09:00 | 62 | 196.60 |
| 09/11/2026 09:00 | 10 | 196.60 |
| 09/11/2026 09:00 | 10 | 196.60 |
| 09/11/2026 09:00 | 30 | 196.60 |
| 09/11/2026 09:00 | 48 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 39 | 196.60 |
| 09/11/2026 09:00 | 31 | 196.60 |
| 09/11/2026 09:00 | 14 | 196.60 |
| 09/11/2026 09:00 | 54 | 196.60 |
| 09/11/2026 09:00 | 88 | 196.60 |
| 09/11/2026 09:00 | 1 | 196.60 |
| 09/11/2026 09:00 | 35 | 196.60 |
| 09/11/2026 09:00 | 4 | 196.60 |
| 09/11/2026 09:00 | 14 | 196.60 |
| 09/11/2026 09:00 | 2 | 196.60 |
| 09/11/2026 09:00 | 11 | 196.60 |
| 09/11/2026 09:00 | 6 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 4 | 196.60 |
| 09/11/2026 09:00 | 18 | 196.60 |
| 09/11/2026 09:00 | 1 | 196.60 |
| 09/11/2026 09:00 | 1 | 196.60 |
| 09/11/2026 09:00 | 7 | 196.60 |
| 09/11/2026 09:00 | 17 | 196.60 |
| 09/11/2026 09:00 | 22 | 196.60 |
| 09/11/2026 09:00 | 8 | 196.60 |
| 09/11/2026 09:00 | 3 | 196.60 |
| 09/11/2026 09:00 | 100 | 196.60 |