Allreal Hldg Rg
ALLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:25:39
Bid
04/16/2026 - 16:28:32
Bid
Volume 		Ask
04/16/2026 - 16:27:28
Ask
Volume
224.50
-2.50 ( -1.10% )
224.00
680
225.00
372
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 13 224.50
04/16/2026 16:25 56 224.50
04/16/2026 16:25 26 224.50
04/16/2026 16:25 16 224.50
04/16/2026 16:24 17 224.50
04/16/2026 16:23 6 224.50
04/16/2026 16:23 33 224.50
04/16/2026 16:23 57 224.50
04/16/2026 16:23 2 224.50
04/16/2026 16:23 3 224.50
04/16/2026 16:23 30 224.50
04/16/2026 16:23 31 224.50
04/16/2026 16:23 25 224.50
04/16/2026 16:23 39 224.50
04/16/2026 16:22 7 224.50
04/16/2026 16:22 1 224.50
04/16/2026 16:22 27 224.50
04/16/2026 16:21 1 224.50
04/16/2026 16:21 3 224.50
04/16/2026 16:21 10 224.50
04/16/2026 16:21 2 224.50
04/16/2026 16:21 43 224.50
04/16/2026 16:21 8 224.50
04/16/2026 16:21 26 224.50
04/16/2026 16:21 46 224.50
04/16/2026 16:20 85 224.00
04/16/2026 16:20 25 224.00
04/16/2026 16:20 17 224.00
04/16/2026 16:20 25 224.00
04/16/2026 16:20 18 224.00
04/16/2026 16:19 7 224.50
04/16/2026 16:18 31 224.50
04/16/2026 16:18 31 224.50
04/16/2026 16:18 32 224.50
04/16/2026 16:18 32 224.50
04/16/2026 16:18 24 224.50
04/16/2026 16:18 12 224.50
04/16/2026 16:18 8 224.50
04/16/2026 16:18 9 224.50
04/16/2026 16:18 63 224.50
04/16/2026 16:18 31 224.50
04/16/2026 16:18 74 224.50
04/16/2026 16:18 18 224.50
04/16/2026 16:18 23 224.50
04/16/2026 16:18 2 224.50
04/16/2026 16:18 2 224.50
04/16/2026 16:18 6 224.50
04/16/2026 16:18 18 224.50
04/16/2026 16:17 1 224.50
04/16/2026 16:17 15 224.50
04/16/2026 16:17 10 224.50
04/16/2026 16:16 24 224.50
04/16/2026 16:15 5 224.50
04/16/2026 16:01 8 224.00
04/16/2026 16:01 25 224.00
04/16/2026 16:00 7 224.50
04/16/2026 15:58 9 224.50
04/16/2026 15:58 25 224.50
04/16/2026 15:58 10 224.50
04/16/2026 15:58 12 224.50
04/16/2026 15:58 39 224.50
04/16/2026 15:58 25 224.50
04/16/2026 15:58 79 224.00
04/16/2026 15:58 104 224.00
04/16/2026 15:58 25 224.00
04/16/2026 15:58 47 224.00
04/16/2026 15:58 30 224.00
04/16/2026 15:58 25 224.00
04/16/2026 15:58 25 224.00
04/16/2026 15:45 10 224.50
04/16/2026 15:45 27 224.50
04/16/2026 15:45 45 224.50
04/16/2026 15:45 7 224.50
04/16/2026 15:45 74 224.50
04/16/2026 15:45 8 224.50
04/16/2026 15:45 5 224.50
04/16/2026 15:45 46 224.50
04/16/2026 15:45 25 224.50
04/16/2026 15:39 4 224.00
04/16/2026 15:39 9 224.00
04/16/2026 15:39 25 224.00
04/16/2026 15:39 30 224.00
04/16/2026 15:39 36 224.00
04/16/2026 15:39 1 224.00
04/16/2026 15:39 65 224.00
04/16/2026 15:39 25 224.00
04/16/2026 15:39 14 224.00
04/16/2026 15:39 10 224.00
04/16/2026 15:39 47 224.00
04/16/2026 15:35 29 224.50
04/16/2026 15:34 10 224.50
04/16/2026 15:34 26 224.50
04/16/2026 15:34 11 224.50