Allreal Hldg Rg
ALLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
209.50
+1.50 ( +0.72% )
200.00
145
219.50
3
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 15 210.50
05/29/2026 17:19 35 210.50
05/29/2026 17:19 13 210.50
05/29/2026 17:19 38 210.50
05/29/2026 17:19 11 210.50
05/29/2026 17:19 1 210.00
05/29/2026 17:19 10 210.00
05/29/2026 17:00 34 210.00
05/29/2026 17:00 8 210.00
05/29/2026 16:51 4 210.00
05/29/2026 16:51 5 210.00
05/29/2026 16:51 31 210.00
05/29/2026 16:37 31 210.00