Allreal Hldg Rg
ALLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:00
Bid
03/02/2026 - 09:58:00
Bid
Volume 		Ask
03/02/2026 - 09:58:00
Ask
Volume
234.00
-2.00 ( -0.85% )
234.00
269
235.00
193
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 30 234.50
03/02/2026 09:48 1 234.00
03/02/2026 09:48 31 234.50
03/02/2026 09:48 40 234.50
03/02/2026 09:43 1 234.50
03/02/2026 09:39 1 234.50
03/02/2026 09:38 1 234.50
03/02/2026 09:38 5 234.00
03/02/2026 09:38 46 234.00
03/02/2026 09:38 35 234.00
03/02/2026 09:38 1 234.00
03/02/2026 09:33 20 234.00
03/02/2026 09:33 20 234.00
03/02/2026 09:33 17 234.00
03/02/2026 09:33 78 234.00
03/02/2026 09:33 51 234.00
03/02/2026 09:30 19 234.50
03/02/2026 09:28 13 235.00
03/02/2026 09:28 52 234.50
03/02/2026 09:28 77 234.50
03/02/2026 09:28 60 234.50
03/02/2026 09:28 1 234.50
03/02/2026 09:28 35 234.50
03/02/2026 09:27 6 234.50
03/02/2026 09:25 1 234.00
03/02/2026 09:25 1 234.00
03/02/2026 09:24 8 234.00
03/02/2026 09:24 6 234.00
03/02/2026 09:24 61 234.00
03/02/2026 09:24 10 234.00
03/02/2026 09:24 69 234.00
03/02/2026 09:23 7 235.00
03/02/2026 09:23 7 234.50
03/02/2026 09:23 29 234.50
03/02/2026 09:23 31 234.50
03/02/2026 09:21 93 235.00
03/02/2026 09:21 2 235.00
03/02/2026 09:21 4 235.00
03/02/2026 09:21 16 234.50
03/02/2026 09:21 64 234.50
03/02/2026 09:19 20 234.00
03/02/2026 09:19 2 234.00
03/02/2026 09:19 8 234.00
03/02/2026 09:19 4 233.50
03/02/2026 09:19 14 233.50
03/02/2026 09:19 86 233.50
03/02/2026 09:18 14 232.50
03/02/2026 09:18 26 232.50
03/02/2026 09:18 7 233.50
03/02/2026 09:18 8 233.50
03/02/2026 09:18 28 233.50
03/02/2026 09:18 20 233.50
03/02/2026 09:18 3 232.50
03/02/2026 09:17 47 233.00
03/02/2026 09:17 200 233.00
03/02/2026 09:17 52 233.00
03/02/2026 09:16 5 233.50
03/02/2026 09:14 200 233.50
03/02/2026 09:14 63 233.50
03/02/2026 09:14 1 233.50
03/02/2026 09:14 31 233.00
03/02/2026 09:14 93 233.00
03/02/2026 09:14 1 233.00
03/02/2026 09:14 58 233.00
03/02/2026 09:10 26 232.50
03/02/2026 09:10 42 232.50
03/02/2026 09:10 11 232.50
03/02/2026 09:08 29 232.00
03/02/2026 09:08 92 232.50
03/02/2026 09:08 24 232.50
03/02/2026 09:08 100 232.50
03/02/2026 09:08 60 232.50
03/02/2026 09:08 25 233.00
03/02/2026 09:08 5 233.00
03/02/2026 09:08 28 233.00
03/02/2026 09:07 81 233.50
03/02/2026 09:07 28 233.50
03/02/2026 09:07 40 233.50
03/02/2026 09:05 20 233.00
03/02/2026 09:05 73 233.00
03/02/2026 09:05 26 233.00
03/02/2026 09:05 26 233.50
03/02/2026 09:05 28 234.00
03/02/2026 09:05 51 234.00
03/02/2026 09:05 10 234.50
03/02/2026 09:05 94 234.50
03/02/2026 09:05 80 234.50
03/02/2026 09:05 147 234.50
03/02/2026 09:05 2 234.50
03/02/2026 09:00 1 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 6 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 16 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 7 236.00
03/02/2026 09:00 3 236.00
03/02/2026 09:00 4 236.00
03/02/2026 09:00 6 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 3 236.00
03/02/2026 09:00 5 236.00
03/02/2026 09:00 3 236.00
03/02/2026 09:00 12 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 3 236.00
03/02/2026 09:00 5 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 11 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 1 236.00
03/02/2026 09:00 2 236.00
03/02/2026 09:00 17 236.00
03/02/2026 09:00 8 236.00
03/02/2026 09:00 5 236.00
03/02/2026 09:00 2 236.00