Allreal Hldg Rg
ALLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:49
Bid
Volume 		Ask
08/29/2025 - 17:19:57
Ask
Volume
181.20
+0.40 ( +0.22% )
181.60
137
182.00
128
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 31 181.80
08/29/2025 17:19 15 182.20
08/29/2025 17:19 23 182.20
08/29/2025 17:19 37 182.00
08/29/2025 17:19 52 182.00
08/29/2025 17:19 19 182.00
08/29/2025 17:19 32 182.00
08/29/2025 17:19 21 182.00
08/29/2025 17:19 20 182.00
08/29/2025 17:19 1 182.00
08/29/2025 17:19 30 182.00
08/29/2025 17:15 45 181.80
08/29/2025 17:15 30 181.80
08/29/2025 17:15 1 181.80
08/29/2025 17:15 4 182.20
08/29/2025 17:15 38 182.20
08/29/2025 17:15 94 182.20
08/29/2025 17:15 31 182.20
08/29/2025 17:15 30 182.20
08/29/2025 17:15 13 182.20
08/29/2025 17:15 10 182.00
08/29/2025 17:15 30 182.00
08/29/2025 17:08 1 181.60
08/29/2025 17:05 54 182.00
08/29/2025 17:05 30 182.00
08/29/2025 17:05 21 182.00
08/29/2025 17:05 32 182.00
08/29/2025 17:05 16 182.00
08/29/2025 17:05 21 182.00
08/29/2025 17:05 20 181.80
08/29/2025 17:05 23 181.80
08/29/2025 17:05 30 181.80
08/29/2025 17:05 2 181.80
08/29/2025 17:05 1 181.80
08/29/2025 17:00 1 181.60
08/29/2025 17:00 2 181.60
08/29/2025 17:00 4 181.60
08/29/2025 17:00 2 181.60
08/29/2025 17:00 10 181.60
08/29/2025 17:00 4 181.60
08/29/2025 17:00 30 181.60
08/29/2025 17:00 2 181.60
08/29/2025 17:00 1 181.60
08/29/2025 17:00 1 181.60
08/29/2025 17:00 22 181.40
08/29/2025 17:00 19 181.40
08/29/2025 17:00 10 181.40
08/29/2025 17:00 30 181.40
08/29/2025 17:00 26 181.40
08/29/2025 17:00 2 181.60
08/29/2025 16:57 29 181.80
08/29/2025 16:57 1 181.80
08/29/2025 16:57 4 181.60
08/29/2025 16:57 1 181.60
08/29/2025 16:57 18 181.60
08/29/2025 16:57 1 181.60
08/29/2025 16:57 32 181.60
08/29/2025 16:56 1 181.60
08/29/2025 16:45 34 181.80
08/29/2025 16:45 19 182.20
08/29/2025 16:45 30 182.20
08/29/2025 16:45 2 182.00
08/29/2025 16:45 2 182.00
08/29/2025 16:45 48 182.00
08/29/2025 16:45 33 182.00
08/29/2025 16:45 18 182.00
08/29/2025 16:45 21 182.00
08/29/2025 16:45 2 182.00
08/29/2025 16:45 2 182.00
08/29/2025 16:45 6 182.00
08/29/2025 16:45 29 182.00
08/29/2025 16:45 30 182.00
08/29/2025 16:45 8 182.00
08/29/2025 16:37 7 181.80
08/29/2025 16:37 1 181.80
08/29/2025 16:37 6 181.80
08/29/2025 16:37 25 181.80
08/29/2025 16:37 12 181.80
08/29/2025 16:37 16 181.80
08/29/2025 16:37 5 181.80
08/29/2025 16:37 1 182.00
08/29/2025 16:37 10 182.00
08/29/2025 16:36 2 182.00
08/29/2025 16:36 6 182.00
08/29/2025 16:36 3 182.00
08/29/2025 16:36 5 182.00
08/29/2025 16:35 1 182.00
08/29/2025 16:35 4 182.00
08/29/2025 16:35 19 182.00
08/29/2025 16:32 2 182.00
08/29/2025 16:32 15 182.00
08/29/2025 16:32 4 182.00
08/29/2025 16:32 30 182.00
08/29/2025 16:32 4 182.00
08/29/2025 16:32 31 182.00
08/29/2025 16:32 21 181.60
08/29/2025 16:32 36 181.60
08/29/2025 16:32 20 181.60
08/29/2025 16:32 36 181.60
08/29/2025 16:32 18 181.60
08/29/2025 16:32 30 181.60
08/29/2025 16:32 25 181.60
08/29/2025 16:32 30 181.80
08/29/2025 16:32 1 181.80
08/29/2025 16:32 5 181.80
08/29/2025 16:32 14 181.80
08/29/2025 16:32 9 181.80
08/29/2025 16:32 61 181.80