Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
219.00
+4.00
(
+1.86% )
|
213.00
|
1,000 |
220.00
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 34 | 219.00 |
| 07/17/2026 17:31 | 53 | 219.00 |
| 07/17/2026 17:31 | 74 | 219.00 |
| 07/17/2026 17:31 | 110 | 219.00 |
| 07/17/2026 17:31 | 21 | 219.00 |
| 07/17/2026 17:31 | 3 | 219.00 |
| 07/17/2026 17:31 | 166 | 219.00 |
| 07/17/2026 17:31 | 28 | 219.00 |
| 07/17/2026 17:31 | 199 | 219.00 |
| 07/17/2026 17:31 | 30 | 219.00 |
| 07/17/2026 17:31 | 28 | 219.00 |
| 07/17/2026 17:31 | 32 | 219.00 |
| 07/17/2026 17:31 | 11 | 219.00 |
| 07/17/2026 17:31 | 25 | 219.00 |
| 07/17/2026 17:31 | 41 | 219.00 |
| 07/17/2026 17:31 | 63 | 219.00 |
| 07/17/2026 17:31 | 45 | 219.00 |
| 07/17/2026 17:31 | 16 | 219.00 |
| 07/17/2026 17:31 | 25 | 219.00 |
| 07/17/2026 17:31 | 49 | 219.00 |
| 07/17/2026 17:31 | 9 | 219.00 |
| 07/17/2026 17:31 | 11 | 219.00 |
| 07/17/2026 17:31 | 143 | 219.00 |
| 07/17/2026 17:31 | 18 | 219.00 |
| 07/17/2026 17:31 | 21 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 204 | 219.00 |
| 07/17/2026 17:31 | 91 | 219.00 |
| 07/17/2026 17:31 | 14 | 219.00 |
| 07/17/2026 17:31 | 16 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 6 | 219.00 |
| 07/17/2026 17:31 | 36 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 258 | 219.00 |
| 07/17/2026 17:31 | 27 | 219.00 |
| 07/17/2026 17:31 | 95 | 219.00 |
| 07/17/2026 17:31 | 6 | 219.00 |
| 07/17/2026 17:31 | 28 | 219.00 |
| 07/17/2026 17:31 | 142 | 219.00 |
| 07/17/2026 17:31 | 180 | 219.00 |
| 07/17/2026 17:31 | 96 | 219.00 |
| 07/17/2026 17:31 | 60 | 219.00 |
| 07/17/2026 17:31 | 34 | 219.00 |
| 07/17/2026 17:31 | 2 | 219.00 |
| 07/17/2026 17:31 | 419 | 219.00 |
| 07/17/2026 17:31 | 206 | 219.00 |
| 07/17/2026 17:31 | 2 | 219.00 |
| 07/17/2026 17:31 | 3 | 219.00 |
| 07/17/2026 17:31 | 63 | 219.00 |
| 07/17/2026 17:31 | 20 | 219.00 |
| 07/17/2026 17:31 | 57 | 219.00 |
| 07/17/2026 17:31 | 21 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 9 | 219.00 |
| 07/17/2026 17:31 | 26 | 219.00 |
| 07/17/2026 17:31 | 6 | 219.00 |
| 07/17/2026 17:31 | 46 | 219.00 |
| 07/17/2026 17:31 | 8 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 73 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 50 | 219.00 |
| 07/17/2026 17:31 | 9 | 219.00 |
| 07/17/2026 17:31 | 44 | 219.00 |
| 07/17/2026 17:31 | 49 | 219.00 |
| 07/17/2026 17:31 | 6 | 219.00 |
| 07/17/2026 17:31 | 414 | 219.00 |
| 07/17/2026 17:31 | 704 | 219.00 |
| 07/17/2026 17:31 | 653 | 219.00 |
| 07/17/2026 17:31 | 55 | 219.00 |
| 07/17/2026 17:31 | 43 | 219.00 |
| 07/17/2026 17:31 | 249 | 219.00 |
| 07/17/2026 17:31 | 93 | 219.00 |
| 07/17/2026 17:31 | 53 | 219.00 |
| 07/17/2026 17:31 | 55 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 2 | 219.00 |
| 07/17/2026 17:31 | 227 | 219.00 |
| 07/17/2026 17:31 | 10 | 219.00 |
| 07/17/2026 17:31 | 72 | 219.00 |
| 07/17/2026 17:31 | 5 | 219.00 |
| 07/17/2026 17:31 | 24 | 219.00 |
| 07/17/2026 17:31 | 57 | 219.00 |
| 07/17/2026 17:31 | 28 | 219.00 |
| 07/17/2026 17:31 | 60 | 219.00 |
| 07/17/2026 17:31 | 122 | 219.00 |
| 07/17/2026 17:31 | 179 | 219.00 |
| 07/17/2026 17:31 | 60 | 219.00 |
| 07/17/2026 17:31 | 2 | 219.00 |
| 07/17/2026 17:31 | 7 | 219.00 |
| 07/17/2026 17:31 | 7 | 219.00 |
| 07/17/2026 17:31 | 58 | 219.00 |
| 07/17/2026 17:31 | 333 | 219.00 |
| 07/17/2026 17:31 | 107 | 219.00 |
| 07/17/2026 17:31 | 11 | 219.00 |
| 07/17/2026 17:31 | 4 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 135 | 219.00 |
| 07/17/2026 17:31 | 278 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 44 | 219.00 |
| 07/17/2026 17:31 | 14 | 219.00 |
| 07/17/2026 17:31 | 3 | 219.00 |
| 07/17/2026 17:31 | 40 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 54 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 27 | 219.00 |
| 07/17/2026 17:31 | 4 | 219.00 |
| 07/17/2026 17:31 | 7 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 105 | 219.00 |
| 07/17/2026 17:31 | 13 | 219.00 |
| 07/17/2026 17:31 | 1 | 219.00 |
| 07/17/2026 17:31 | 225 | 219.00 |
| 07/17/2026 17:31 | 35 | 219.00 |
| 07/17/2026 17:31 | 38 | 219.00 |
| 07/17/2026 17:31 | 32 | 219.00 |
| 07/17/2026 17:31 | 164 | 219.00 |
| 07/17/2026 17:31 | 165 | 219.00 |
| 07/17/2026 17:31 | 66 | 219.00 |
| 07/17/2026 17:31 | 118 | 219.00 |
| 07/17/2026 17:31 | 124 | 219.00 |
| 07/17/2026 17:31 | 32 | 219.00 |
| 07/17/2026 17:31 | 70 | 219.00 |
| 07/17/2026 17:31 | 47 | 219.00 |
| 07/17/2026 17:31 | 38 | 219.00 |
| 07/17/2026 17:31 | 31 | 219.00 |
| 07/17/2026 17:31 | 10 | 219.00 |
| 07/17/2026 17:19 | 72 | 219.50 |
| 07/17/2026 17:18 | 25 | 219.00 |
| 07/17/2026 17:18 | 23 | 219.00 |
| 07/17/2026 17:18 | 29 | 219.00 |
| 07/17/2026 17:18 | 17 | 219.00 |
| 07/17/2026 17:18 | 14 | 219.00 |
| 07/17/2026 17:16 | 27 | 219.00 |
| 07/17/2026 17:16 | 7 | 219.00 |
| 07/17/2026 17:16 | 6 | 219.00 |
| 07/17/2026 17:16 | 1 | 219.00 |
| 07/17/2026 17:16 | 49 | 219.00 |
| 07/17/2026 17:16 | 12 | 219.00 |
| 07/17/2026 17:16 | 60 | 219.00 |
| 07/17/2026 17:16 | 66 | 219.00 |
| 07/17/2026 17:16 | 72 | 219.00 |
| 07/17/2026 17:02 | 32 | 218.50 |
| 07/17/2026 17:02 | 31 | 218.50 |
| 07/17/2026 17:02 | 14 | 218.50 |
| 07/17/2026 17:02 | 13 | 218.50 |
| 07/17/2026 17:02 | 27 | 218.50 |
| 07/17/2026 17:02 | 14 | 218.50 |
| 07/17/2026 17:01 | 116 | 218.50 |
| 07/17/2026 17:01 | 1 | 218.50 |
| 07/17/2026 17:01 | 115 | 218.50 |
| 07/17/2026 17:01 | 13 | 218.50 |
| 07/17/2026 17:01 | 24 | 218.50 |
| 07/17/2026 17:01 | 58 | 218.50 |
| 07/17/2026 17:01 | 72 | 218.50 |
| 07/17/2026 16:57 | 14 | 218.00 |
| 07/17/2026 16:57 | 2 | 218.00 |
| 07/17/2026 16:57 | 16 | 218.00 |
| 07/17/2026 16:57 | 8 | 218.00 |
| 07/17/2026 16:57 | 72 | 218.00 |
| 07/17/2026 16:57 | 136 | 218.50 |
| 07/17/2026 16:57 | 10 | 218.50 |
| 07/17/2026 16:57 | 65 | 218.50 |
| 07/17/2026 16:57 | 69 | 218.50 |
| 07/17/2026 16:57 | 16 | 218.50 |
| 07/17/2026 16:57 | 19 | 218.50 |
| 07/17/2026 16:57 | 51 | 218.50 |
| 07/17/2026 16:57 | 33 | 218.50 |
| 07/17/2026 16:57 | 1 | 218.50 |
| 07/17/2026 16:57 | 6 | 218.50 |
| 07/17/2026 16:57 | 136 | 218.50 |
| 07/17/2026 16:57 | 1 | 218.50 |
| 07/17/2026 16:57 | 146 | 218.50 |
| 07/17/2026 16:57 | 30 | 218.50 |
| 07/17/2026 16:57 | 98 | 218.50 |
| 07/17/2026 16:57 | 72 | 218.50 |
| 07/17/2026 16:57 | 57 | 218.50 |
| 07/17/2026 16:53 | 31 | 218.00 |
| 07/17/2026 16:53 | 14 | 218.00 |
| 07/17/2026 16:49 | 10 | 218.00 |
| 07/17/2026 16:49 | 14 | 218.00 |
| 07/17/2026 16:40 | 6 | 218.00 |
| 07/17/2026 16:40 | 14 | 218.00 |
| 07/17/2026 16:27 | 57 | 218.00 |
| 07/17/2026 16:27 | 72 | 218.00 |
| 07/17/2026 16:27 | 299 | 218.00 |
| 07/17/2026 16:27 | 26 | 218.00 |
| 07/17/2026 16:27 | 26 | 218.00 |
| 07/17/2026 16:27 | 72 | 218.00 |
| 07/17/2026 16:27 | 65 | 218.00 |
| 07/17/2026 16:26 | 72 | 218.50 |
| 07/17/2026 16:26 | 1 | 218.50 |
| 07/17/2026 16:26 | 13 | 218.50 |
| 07/17/2026 16:26 | 32 | 218.50 |
| 07/17/2026 16:26 | 18 | 218.50 |
| 07/17/2026 16:26 | 26 | 218.50 |
| 07/17/2026 16:26 | 72 | 218.50 |
| 07/17/2026 16:26 | 140 | 218.50 |
| 07/17/2026 16:26 | 50 | 218.50 |
| 07/17/2026 16:26 | 23 | 218.50 |
| 07/17/2026 16:26 | 923 | 218.50 |
| 07/17/2026 16:25 | 117 | 218.00 |
| 07/17/2026 16:25 | 21 | 218.00 |
| 07/17/2026 16:25 | 27 | 218.00 |
| 07/17/2026 16:25 | 14 | 218.00 |
| 07/17/2026 16:25 | 72 | 218.00 |
| 07/17/2026 16:25 | 100 | 218.00 |
| 07/17/2026 16:25 | 58 | 218.00 |
| 07/17/2026 16:25 | 300 | 218.00 |
| 07/17/2026 16:25 | 93 | 218.00 |
| 07/17/2026 16:25 | 107 | 218.00 |
| 07/17/2026 16:25 | 14 | 218.00 |
| 07/17/2026 16:25 | 14 | 218.50 |
| 07/17/2026 16:25 | 18 | 218.50 |
| 07/17/2026 16:25 | 51 | 218.50 |
| 07/17/2026 16:25 | 2 | 218.50 |
| 07/17/2026 16:25 | 100 | 218.50 |
| 07/17/2026 16:25 | 40 | 218.50 |
| 07/17/2026 16:25 | 29 | 218.50 |
| 07/17/2026 16:25 | 685 | 218.50 |
| 07/17/2026 16:25 | 108 | 218.50 |
| 07/17/2026 16:25 | 102 | 218.50 |
| 07/17/2026 16:25 | 64 | 218.50 |
| 07/17/2026 16:25 | 28 | 218.50 |
| 07/17/2026 16:20 | 29 | 219.00 |
| 07/17/2026 16:10 | 15 | 219.00 |
| 07/17/2026 16:10 | 2 | 219.00 |
| 07/17/2026 16:10 | 147 | 219.00 |
| 07/17/2026 16:10 | 28 | 219.00 |
| 07/17/2026 16:10 | 22 | 219.00 |
| 07/17/2026 16:10 | 18 | 219.00 |
| 07/17/2026 16:10 | 84 | 219.00 |
| 07/17/2026 16:10 | 13 | 219.00 |
| 07/17/2026 16:10 | 5 | 219.00 |
| 07/17/2026 16:10 | 21 | 219.00 |
| 07/17/2026 16:10 | 9 | 219.00 |
| 07/17/2026 16:03 | 37 | 219.50 |
| 07/17/2026 16:03 | 6 | 219.50 |
| 07/17/2026 16:03 | 21 | 219.50 |
| 07/17/2026 16:03 | 100 | 219.50 |
| 07/17/2026 16:03 | 160 | 219.50 |
| 07/17/2026 16:03 | 9 | 219.50 |
| 07/17/2026 16:03 | 14 | 219.50 |
| 07/17/2026 16:00 | 14 | 219.50 |
| 07/17/2026 15:47 | 5 | 219.00 |
| 07/17/2026 15:40 | 2 | 219.00 |
| 07/17/2026 15:40 | 14 | 219.00 |
| 07/17/2026 15:40 | 2 | 219.00 |
| 07/17/2026 15:40 | 26 | 219.00 |
| 07/17/2026 15:32 | 4 | 219.00 |
| 07/17/2026 15:32 | 18 | 219.00 |
| 07/17/2026 15:32 | 3 | 219.00 |
| 07/17/2026 15:32 | 42 | 219.00 |
| 07/17/2026 15:32 | 11 | 219.00 |
| 07/17/2026 15:32 | 31 | 219.00 |
| 07/17/2026 15:09 | 3 | 219.50 |
| 07/17/2026 15:06 | 28 | 219.00 |
| 07/17/2026 15:06 | 129 | 219.00 |
| 07/17/2026 14:59 | 40 | 219.00 |
| 07/17/2026 14:39 | 75 | 219.00 |
| 07/17/2026 14:39 | 7 | 219.00 |
| 07/17/2026 14:39 | 160 | 219.00 |
| 07/17/2026 14:39 | 4 | 219.00 |
| 07/17/2026 14:39 | 12 | 219.00 |
| 07/17/2026 14:39 | 1 | 219.00 |
| 07/17/2026 14:39 | 72 | 219.00 |
| 07/17/2026 14:39 | 40 | 219.00 |
| 07/17/2026 14:39 | 23 | 219.00 |
| 07/17/2026 14:39 | 25 | 219.00 |
| 07/17/2026 14:39 | 71 | 219.00 |
| 07/17/2026 14:39 | 72 | 219.00 |
| 07/17/2026 14:39 | 2 | 219.00 |
| 07/17/2026 14:39 | 20 | 219.00 |
| 07/17/2026 14:39 | 500 | 219.00 |
| 07/17/2026 14:39 | 90 | 219.00 |
| 07/17/2026 14:34 | 9 | 218.50 |
| 07/17/2026 14:33 | 11 | 218.50 |
| 07/17/2026 14:27 | 4 | 218.50 |
| 07/17/2026 14:27 | 60 | 218.50 |
| 07/17/2026 14:27 | 47 | 218.50 |
| 07/17/2026 14:07 | 26 | 218.50 |
| 07/17/2026 14:07 | 2 | 218.50 |
| 07/17/2026 14:06 | 110 | 218.50 |
| 07/17/2026 14:06 | 25 | 218.50 |
| 07/17/2026 14:06 | 47 | 218.50 |
| 07/17/2026 14:06 | 4 | 218.50 |
| 07/17/2026 14:06 | 40 | 218.50 |
| 07/17/2026 14:06 | 15 | 218.50 |
| 07/17/2026 14:06 | 11 | 218.50 |
| 07/17/2026 14:06 | 37 | 218.50 |
| 07/17/2026 14:06 | 43 | 218.50 |
| 07/17/2026 14:06 | 91 | 218.50 |
| 07/17/2026 14:06 | 109 | 218.50 |
| 07/17/2026 14:06 | 72 | 218.50 |
| 07/17/2026 14:06 | 125 | 218.50 |
| 07/17/2026 14:06 | 23 | 218.50 |
| 07/17/2026 14:06 | 16 | 218.50 |
| 07/17/2026 14:06 | 35 | 218.50 |
| 07/17/2026 13:58 | 5 | 218.50 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 14 | 218.00 |
| 07/17/2026 13:11 | 14 | 218.00 |
| 07/17/2026 13:11 | 2 | 218.00 |
| 07/17/2026 13:11 | 22 | 218.00 |
| 07/17/2026 13:11 | 14 | 218.00 |
| 07/17/2026 13:11 | 40 | 218.00 |
| 07/17/2026 13:11 | 78 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 33 | 218.00 |
| 07/17/2026 13:11 | 72 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 25 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 100 | 218.00 |
| 07/17/2026 13:11 | 18 | 218.00 |
| 07/17/2026 13:11 | 1 | 218.00 |
| 07/17/2026 13:11 | 25 | 218.00 |
| 07/17/2026 13:11 | 8 | 218.00 |
| 07/17/2026 13:11 | 200 | 218.00 |
| 07/17/2026 13:11 | 90 | 218.00 |
| 07/17/2026 12:36 | 56 | 218.50 |
| 07/17/2026 12:32 | 1 | 218.00 |
| 07/17/2026 12:32 | 44 | 218.00 |
| 07/17/2026 12:32 | 72 | 218.00 |
| 07/17/2026 12:32 | 33 | 218.00 |
| 07/17/2026 11:57 | 20 | 218.50 |
| 07/17/2026 11:57 | 72 | 218.50 |
| 07/17/2026 11:57 | 37 | 218.50 |
| 07/17/2026 11:57 | 19 | 218.50 |
| 07/17/2026 11:55 | 11 | 218.50 |
| 07/17/2026 11:55 | 250 | 218.50 |
| 07/17/2026 11:55 | 12 | 218.50 |
| 07/17/2026 11:55 | 24 | 218.50 |
| 07/17/2026 11:55 | 50 | 218.50 |
| 07/17/2026 11:55 | 16 | 218.50 |
| 07/17/2026 11:55 | 14 | 218.50 |
| 07/17/2026 11:47 | 14 | 218.50 |
| 07/17/2026 11:38 | 14 | 218.50 |
| 07/17/2026 11:29 | 14 | 218.50 |
| 07/17/2026 11:27 | 1 | 218.50 |
| 07/17/2026 11:27 | 14 | 218.50 |
| 07/17/2026 11:27 | 500 | 218.50 |
| 07/17/2026 11:27 | 61 | 218.50 |
| 07/17/2026 11:27 | 24 | 218.00 |
| 07/17/2026 11:27 | 59 | 218.00 |
| 07/17/2026 11:27 | 72 | 218.00 |
| 07/17/2026 11:27 | 200 | 218.00 |
| 07/17/2026 11:27 | 49 | 218.00 |
| 07/17/2026 11:27 | 500 | 218.00 |
| 07/17/2026 11:27 | 20 | 218.00 |
| 07/17/2026 11:18 | 5 | 218.00 |
| 07/17/2026 11:04 | 40 | 217.50 |
| 07/17/2026 11:00 | 27 | 217.50 |
| 07/17/2026 11:00 | 40 | 217.50 |
| 07/17/2026 10:59 | 72 | 218.00 |
| 07/17/2026 10:49 | 56 | 217.50 |
| 07/17/2026 10:49 | 31 | 217.50 |
| 07/17/2026 10:49 | 36 | 217.50 |
| 07/17/2026 10:48 | 271 | 217.50 |
| 07/17/2026 10:48 | 49 | 217.50 |
| 07/17/2026 10:48 | 14 | 217.50 |
| 07/17/2026 10:48 | 90 | 217.50 |
| 07/17/2026 10:48 | 24 | 217.50 |
| 07/17/2026 10:48 | 500 | 217.50 |
| 07/17/2026 10:48 | 40 | 217.50 |
| 07/17/2026 10:48 | 29 | 217.50 |
| 07/17/2026 10:48 | 95 | 217.50 |
| 07/17/2026 10:48 | 188 | 217.50 |
| 07/17/2026 10:45 | 12 | 217.50 |
| 07/17/2026 10:43 | 1 | 217.50 |
| 07/17/2026 10:43 | 78 | 217.50 |
| 07/17/2026 10:43 | 106 | 217.50 |
| 07/17/2026 10:43 | 72 | 217.50 |
| 07/17/2026 10:43 | 61 | 217.50 |
| 07/17/2026 10:26 | 27 | 217.00 |
| 07/17/2026 10:26 | 147 | 217.00 |
| 07/17/2026 10:26 | 1 | 217.00 |
| 07/17/2026 10:26 | 15 | 217.00 |
| 07/17/2026 10:26 | 92 | 217.00 |
| 07/17/2026 10:26 | 72 | 217.00 |
| 07/17/2026 10:26 | 24 | 217.00 |
| 07/17/2026 10:26 | 22 | 217.00 |
| 07/17/2026 10:26 | 80 | 217.00 |
| 07/17/2026 10:26 | 13 | 217.00 |
| 07/17/2026 10:26 | 7 | 217.00 |
| 07/17/2026 10:26 | 13 | 217.00 |
| 07/17/2026 10:26 | 82 | 217.00 |
| 07/17/2026 10:26 | 18 | 217.00 |
| 07/17/2026 10:25 | 200 | 217.50 |
| 07/17/2026 10:25 | 144 | 217.50 |
| 07/17/2026 10:25 | 10 | 217.50 |
| 07/17/2026 10:25 | 12 | 217.50 |
| 07/17/2026 10:25 | 20 | 217.50 |
| 07/17/2026 10:25 | 42 | 217.50 |
| 07/17/2026 10:14 | 37 | 217.50 |
| 07/17/2026 10:14 | 29 | 217.50 |
| 07/17/2026 10:14 | 23 | 217.50 |
| 07/17/2026 10:14 | 7 | 217.50 |
| 07/17/2026 10:14 | 117 | 217.50 |
| 07/17/2026 10:14 | 383 | 217.50 |
| 07/17/2026 10:14 | 17 | 217.50 |
| 07/17/2026 10:14 | 29 | 217.50 |
| 07/17/2026 10:14 | 73 | 217.50 |
| 07/17/2026 10:14 | 37 | 217.50 |
| 07/17/2026 10:14 | 35 | 217.50 |
| 07/17/2026 10:01 | 11 | 217.50 |
| 07/17/2026 09:58 | 4 | 217.50 |
| 07/17/2026 09:50 | 50 | 217.50 |
| 07/17/2026 09:41 | 98 | 217.00 |
| 07/17/2026 09:41 | 88 | 217.00 |
| 07/17/2026 09:41 | 2 | 217.00 |
| 07/17/2026 09:41 | 56 | 217.00 |
| 07/17/2026 09:41 | 40 | 217.00 |
| 07/17/2026 09:41 | 4 | 217.00 |
| 07/17/2026 09:41 | 5 | 217.00 |
| 07/17/2026 09:41 | 49 | 217.00 |
| 07/17/2026 09:41 | 100 | 217.00 |
| 07/17/2026 09:41 | 35 | 217.00 |
| 07/17/2026 09:41 | 393 | 217.00 |
| 07/17/2026 09:38 | 14 | 217.00 |
| 07/17/2026 09:33 | 14 | 217.00 |
| 07/17/2026 09:20 | 27 | 216.50 |
| 07/17/2026 09:15 | 72 | 216.50 |
| 07/17/2026 09:15 | 11 | 216.50 |
| 07/17/2026 09:15 | 2 | 216.50 |
| 07/17/2026 09:14 | 79 | 217.00 |
| 07/17/2026 09:04 | 95 | 216.00 |
| 07/17/2026 09:04 | 14 | 216.00 |
| 07/17/2026 09:04 | 31 | 216.00 |
| 07/17/2026 09:03 | 60 | 216.00 |
| 07/17/2026 09:03 | 29 | 216.50 |
| 07/17/2026 09:03 | 6 | 216.50 |
| 07/17/2026 09:03 | 15 | 216.50 |
| 07/17/2026 09:03 | 12 | 216.50 |
| 07/17/2026 09:03 | 50 | 216.50 |
| 07/17/2026 09:03 | 10 | 216.50 |
| 07/17/2026 09:01 | 3 | 215.50 |
| 07/17/2026 09:01 | 500 | 216.00 |
| 07/17/2026 09:01 | 6 | 215.50 |
| 07/17/2026 09:01 | 11 | 216.00 |
| 07/17/2026 09:01 | 47 | 216.00 |
| 07/17/2026 09:01 | 90 | 216.00 |
| 07/17/2026 09:01 | 40 | 216.00 |
| 07/17/2026 09:01 | 23 | 216.00 |
| 07/17/2026 09:01 | 100 | 215.50 |
| 07/17/2026 09:01 | 2 | 215.50 |
| 07/17/2026 09:01 | 169 | 215.50 |
| 07/17/2026 09:01 | 7 | 215.50 |
| 07/17/2026 09:01 | 262 | 215.50 |
| 07/17/2026 09:01 | 62 | 215.50 |
| 07/17/2026 09:01 | 21 | 215.50 |
| 07/17/2026 09:01 | 46 | 215.50 |
| 07/17/2026 09:01 | 85 | 215.50 |
| 07/17/2026 09:01 | 19 | 215.50 |
| 07/17/2026 09:01 | 3 | 215.50 |
| 07/17/2026 09:01 | 1 | 215.50 |
| 07/17/2026 09:01 | 34 | 215.50 |
| 07/17/2026 09:01 | 13 | 215.50 |
| 07/17/2026 09:01 | 61 | 215.50 |
| 07/17/2026 09:01 | 9 | 215.50 |
| 07/17/2026 09:01 | 15 | 215.50 |
| 07/17/2026 09:01 | 13 | 215.50 |
| 07/17/2026 09:01 | 63 | 215.50 |
| 07/17/2026 09:01 | 92 | 215.50 |
| 07/17/2026 09:01 | 26 | 215.50 |
| 07/17/2026 09:01 | 62 | 215.50 |
| 07/17/2026 09:01 | 26 | 215.50 |
| 07/17/2026 09:01 | 37 | 215.50 |
| 07/17/2026 09:01 | 33 | 215.50 |
| 07/17/2026 09:01 | 14 | 215.50 |
| 07/17/2026 09:01 | 10 | 215.50 |
| 07/17/2026 09:01 | 67 | 215.50 |
| 07/17/2026 09:01 | 27 | 215.50 |
| 07/17/2026 09:01 | 9 | 215.50 |
| 07/17/2026 09:01 | 8 | 215.50 |
| 07/17/2026 09:01 | 32 | 215.50 |
| 07/17/2026 09:01 | 30 | 215.50 |
| 07/17/2026 09:01 | 91 | 215.50 |
| 07/17/2026 09:01 | 22 | 215.50 |
| 07/17/2026 09:01 | 12 | 215.50 |
| 07/17/2026 09:01 | 2 | 215.50 |
| 07/17/2026 09:01 | 79 | 215.50 |
| 07/17/2026 09:01 | 1 | 215.50 |
| 07/17/2026 09:01 | 14 | 215.50 |
| 07/17/2026 09:01 | 31 | 215.50 |
| 07/17/2026 09:01 | 6 | 215.50 |
| 07/17/2026 09:01 | 8 | 215.50 |
| 07/17/2026 09:01 | 16 | 215.50 |
| 07/17/2026 09:01 | 3 | 215.50 |
| 07/17/2026 09:01 | 3 | 215.50 |
| 07/17/2026 09:01 | 5 | 215.50 |
| 07/17/2026 09:01 | 8 | 215.50 |
| 07/17/2026 09:01 | 9 | 215.50 |