Allreal Hldg Rg
ALLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:31:24
Bid
07/04/2025 - 17:19:20
Bid
Volume 		Ask
07/04/2025 - 17:19:10
Ask
Volume
183.80
-0.20 ( -0.11% )
183.60
132
183.80
109
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:30 113 183.80
07/04/2025 17:30 20 183.80
07/04/2025 17:30 43 183.80
07/04/2025 17:30 76 183.80
07/04/2025 17:30 142 183.80
07/04/2025 17:30 8 183.80
07/04/2025 17:30 37 183.80
07/04/2025 17:30 175 183.80
07/04/2025 17:30 108 183.80
07/04/2025 17:30 39 183.80
07/04/2025 17:30 76 183.80
07/04/2025 17:30 62 183.80
07/04/2025 17:30 64 183.80
07/04/2025 17:30 32 183.80
07/04/2025 17:30 14 183.80
07/04/2025 17:30 47 183.80
07/04/2025 17:30 1 183.80
07/04/2025 17:30 13 183.80
07/04/2025 17:30 97 183.80
07/04/2025 17:30 4 183.80
07/04/2025 17:30 61 183.80
07/04/2025 17:30 62 183.80
07/04/2025 17:30 63 183.80
07/04/2025 17:30 37 183.80
07/04/2025 17:30 61 183.80
07/04/2025 17:30 61 183.80
07/04/2025 17:30 23 183.80
07/04/2025 17:30 52 183.80
07/04/2025 17:30 185 183.80
07/04/2025 17:30 11 183.80
07/04/2025 17:30 8 183.80
07/04/2025 17:30 2 183.80
07/04/2025 17:30 17 183.80
07/04/2025 17:30 163 183.80
07/04/2025 17:30 51 183.80
07/04/2025 17:30 10 183.80
07/04/2025 17:30 7 183.80
07/04/2025 17:30 542 183.80
07/04/2025 17:30 41 183.80
07/04/2025 17:30 90 183.80
07/04/2025 17:30 6 183.80
07/04/2025 17:30 160 183.80
07/04/2025 17:30 43 183.80
07/04/2025 17:30 47 183.80
07/04/2025 17:30 3 183.80
07/04/2025 17:30 2 183.80
07/04/2025 17:30 13 183.80
07/04/2025 17:30 112 183.80
07/04/2025 17:30 122 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 203 183.80
07/04/2025 17:30 119 183.80
07/04/2025 17:30 56 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 2 183.80
07/04/2025 17:30 23 183.80
07/04/2025 17:30 3 183.80
07/04/2025 17:30 62 183.80
07/04/2025 17:30 97 183.80
07/04/2025 17:30 13 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 14 183.80
07/04/2025 17:30 9 183.80
07/04/2025 17:30 10 183.80
07/04/2025 17:30 15 183.80
07/04/2025 17:30 15 183.80
07/04/2025 17:30 98 183.80
07/04/2025 17:30 4 183.80
07/04/2025 17:30 28 183.80
07/04/2025 17:30 183 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 183 183.80
07/04/2025 17:30 71 183.80
07/04/2025 17:30 6 183.80
07/04/2025 17:30 5 183.80
07/04/2025 17:30 24 183.80
07/04/2025 17:30 861 183.80
07/04/2025 17:30 234 183.80
07/04/2025 17:30 49 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 209 183.80
07/04/2025 17:30 24 183.80
07/04/2025 17:30 344 183.80
07/04/2025 17:30 146 183.80
07/04/2025 17:30 15 183.80
07/04/2025 17:30 183 183.80
07/04/2025 17:30 12 183.80
07/04/2025 17:30 5 183.80
07/04/2025 17:30 74 183.80
07/04/2025 17:30 1 183.80
07/04/2025 17:30 1 183.80
07/04/2025 17:30 16 183.80
07/04/2025 17:30 7 183.80
07/04/2025 17:30 9 183.80
07/04/2025 17:30 1 183.80
07/04/2025 17:30 6 183.80
07/04/2025 17:30 5 183.80
07/04/2025 17:30 15 183.80
07/04/2025 17:14 2 183.80
07/04/2025 17:14 13 183.60
07/04/2025 17:14 15 183.60
07/04/2025 16:44 13 183.60
07/04/2025 16:44 22 183.60
07/04/2025 16:42 2 183.60
07/04/2025 16:42 13 183.60
07/04/2025 16:42 16 183.60