Alliance Resource
ARLP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
24.37
-0.08 ( -0.33% )
24.36
500
24.41
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 24.37
07/10/2026 23:20 � 24.37
07/10/2026 22:30 � 24.37
07/10/2026 22:00 � 24.37
07/10/2026 22:00 5111 24.37
07/10/2026 21:59 100 24.37
07/10/2026 21:59 29 24.38
07/10/2026 21:59 58 24.38
07/10/2026 21:59 18 24.38
07/10/2026 21:59 2 24.37
07/10/2026 21:59 1 24.37
07/10/2026 21:59 1 24.37
07/10/2026 21:59 97 24.38
07/10/2026 21:59 100 24.37
07/10/2026 21:59 79 24.36
07/10/2026 21:59 2 24.365
07/10/2026 21:59 18 24.35
07/10/2026 21:59 83 24.35
07/10/2026 21:59 7 24.35
07/10/2026 21:59 110 24.35
07/10/2026 21:59 2 24.35
07/10/2026 21:59 116 24.35
07/10/2026 21:59 168 24.35
07/10/2026 21:59 32 24.35
07/10/2026 21:59 18 24.35
07/10/2026 21:59 50 24.35
07/10/2026 21:59 37 24.35
07/10/2026 21:59 70 24.365
07/10/2026 21:59 2 24.35
07/10/2026 21:59 89 24.35
07/10/2026 21:59 14 24.35
07/10/2026 21:59 100 24.35
07/10/2026 21:59 47 24.35
07/10/2026 21:59 7 24.36
07/10/2026 21:58 2 24.365
07/10/2026 21:58 2 24.365
07/10/2026 21:58 1 24.365
07/10/2026 21:58 141 24.35
07/10/2026 21:58 2 24.365
07/10/2026 21:58 1 24.365
07/10/2026 21:58 15 24.36
07/10/2026 21:58 251 24.36
07/10/2026 21:58 85 24.36
07/10/2026 21:58 15 24.36
07/10/2026 21:58 240 24.36
07/10/2026 21:58 10 24.36
07/10/2026 21:58 38 24.37
07/10/2026 21:58 107 24.37
07/10/2026 21:58 120 24.36
07/10/2026 21:58 100 24.36
07/10/2026 21:58 100 24.36
07/10/2026 21:58 5 24.37
07/10/2026 21:58 100 24.38
07/10/2026 21:58 10 24.38
07/10/2026 21:58 497 24.38
07/10/2026 21:58 100 24.38
07/10/2026 21:58 78 24.38
07/10/2026 21:58 22 24.38
07/10/2026 21:58 103 24.38
07/10/2026 21:58 100 24.38
07/10/2026 21:58 22 24.38
07/10/2026 21:58 78 24.38
07/10/2026 21:58 2 24.38
07/10/2026 21:58 123 24.38
07/10/2026 21:58 77 24.38
07/10/2026 21:58 1 24.38
07/10/2026 21:58 1 24.38
07/10/2026 21:58 8 24.38
07/10/2026 21:58 53 24.38
07/10/2026 21:58 100 24.38
07/10/2026 21:57 100 24.39
07/10/2026 21:57 5 24.41
07/10/2026 21:55 100 24.39
07/10/2026 21:54 30 24.42
07/10/2026 21:54 5 24.40
07/10/2026 21:54 100 24.39
07/10/2026 21:54 100 24.42
07/10/2026 21:54 100 24.39
07/10/2026 21:54 10 24.41
07/10/2026 21:54 100 24.42
07/10/2026 21:54 100 24.39
07/10/2026 21:54 100 24.38
07/10/2026 21:54 2 24.38
07/10/2026 21:54 84 24.38
07/10/2026 21:54 14 24.38
07/10/2026 21:54 103 24.38
07/10/2026 21:54 10 24.37
07/10/2026 21:54 100 24.37
07/10/2026 21:54 300 24.37
07/10/2026 21:54 2 24.37
07/10/2026 21:54 222 24.37
07/10/2026 21:54 40 24.37
07/10/2026 21:54 3 24.37
07/10/2026 21:53 3 24.37
07/10/2026 21:53 32 24.37
07/10/2026 21:53 28 24.37
07/10/2026 21:52 4 24.37
07/10/2026 21:51 78 24.37
07/10/2026 21:51 4 24.37
07/10/2026 21:50 5 24.36
07/10/2026 21:50 70 24.36
07/10/2026 21:49 90 24.36
07/10/2026 21:49 10 24.36
07/10/2026 21:48 30 24.36
07/10/2026 21:48 100 24.36
07/10/2026 21:47 18 24.36
07/10/2026 21:47 10 24.36
07/10/2026 21:45 6 24.37
07/10/2026 21:44 80 24.37
07/10/2026 21:44 100 24.36
07/10/2026 21:42 10 24.37
07/10/2026 21:42 48 24.36
07/10/2026 21:42 15 24.36
07/10/2026 21:42 10 24.36
07/10/2026 21:42 100 24.35
07/10/2026 21:42 20 24.35
07/10/2026 21:42 100 24.35
07/10/2026 21:42 97 24.35
07/10/2026 21:42 3 24.35
07/10/2026 21:42 18 24.35
07/10/2026 21:42 80 24.35
07/10/2026 21:42 90 24.35
07/10/2026 21:42 104 24.35
07/10/2026 21:42 3 24.35
07/10/2026 21:42 97 24.35
07/10/2026 21:42 100 24.35
07/10/2026 21:42 100 24.35
07/10/2026 21:42 89 24.35
07/10/2026 21:41 18 24.34
07/10/2026 21:40 11 24.35
07/10/2026 21:40 100 24.35
07/10/2026 21:39 100 24.335
07/10/2026 21:39 5 24.335
07/10/2026 21:28 80 24.35
07/10/2026 21:24 42 24.33
07/10/2026 21:24 10 24.34
07/10/2026 21:24 50 24.34
07/10/2026 21:24 110 24.35
07/10/2026 21:23 10 24.37
07/10/2026 21:23 82 24.38
07/10/2026 21:23 43 24.37
07/10/2026 21:23 10 24.37
07/10/2026 21:23 5 24.38
07/10/2026 21:23 100 24.38
07/10/2026 21:23 15 24.38
07/10/2026 21:22 100 24.39
07/10/2026 21:22 100 24.39
07/10/2026 21:22 10 24.39
07/10/2026 21:21 1 24.40
07/10/2026 21:18 19 24.40
07/10/2026 21:18 43 24.38
07/10/2026 21:18 100 24.39
07/10/2026 21:18 100 24.39
07/10/2026 21:18 100 24.39
07/10/2026 21:18 15 24.39
07/10/2026 21:18 80 24.39
07/10/2026 21:13 5 24.39
07/10/2026 21:10 1 24.38
07/10/2026 21:09 90 24.375
07/10/2026 21:09 5 24.38
07/10/2026 21:09 10 24.38
07/10/2026 21:09 5 24.38
07/10/2026 21:09 100 24.37
07/10/2026 21:09 5 24.37
07/10/2026 21:09 100 24.37
07/10/2026 21:09 1 24.37
07/10/2026 21:09 10 24.36
07/10/2026 21:09 100 24.36
07/10/2026 21:02 10 24.34
07/10/2026 21:02 2 24.34
07/10/2026 21:02 20 24.34
07/10/2026 21:02 41 24.34
07/10/2026 21:02 16 24.34
07/10/2026 21:02 2 24.34
07/10/2026 20:47 1 24.33
07/10/2026 20:46 48 24.30
07/10/2026 20:43 5 24.32
07/10/2026 20:40 100 24.32
07/10/2026 20:28 5 24.31
07/10/2026 20:28 5 24.31
07/10/2026 20:25 100 24.32
07/10/2026 20:25 9 24.32
07/10/2026 20:25 91 24.32
07/10/2026 20:25 1 24.32
07/10/2026 20:25 53 24.32
07/10/2026 20:25 39 24.32
07/10/2026 20:25 100 24.32
07/10/2026 20:25 8 24.32
07/10/2026 20:25 5 24.32
07/10/2026 20:25 15 24.32
07/10/2026 20:25 10 24.32
07/10/2026 20:19 50 24.33
07/10/2026 20:16 5 24.325
07/10/2026 20:12 21 24.34
07/10/2026 20:12 9 24.34
07/10/2026 20:12 100 24.34
07/10/2026 20:12 74 24.34
07/10/2026 20:10 95 24.34
07/10/2026 19:55 5 24.34
07/10/2026 19:55 5 24.34
07/10/2026 19:55 104 24.33
07/10/2026 19:55 10 24.33
07/10/2026 19:55 100 24.30
07/10/2026 19:55 100 24.30
07/10/2026 19:55 184 24.30
07/10/2026 19:52 166 24.30
07/10/2026 19:52 207 24.30
07/10/2026 19:51 10 24.32
07/10/2026 19:51 10 24.32
07/10/2026 19:51 10 24.32
07/10/2026 19:51 10 24.32
07/10/2026 19:50 3141 24.30
07/10/2026 19:50 35 24.30
07/10/2026 19:50 28 24.31
07/10/2026 19:50 97 24.31
07/10/2026 19:50 35 24.31
07/10/2026 19:50 20 24.31
07/10/2026 19:50 5 24.31
07/10/2026 19:50 30 24.32
07/10/2026 19:50 10 24.32
07/10/2026 19:50 10 24.33
07/10/2026 19:44 20 24.35
07/10/2026 19:42 10 24.35
07/10/2026 19:42 99 24.33
07/10/2026 19:42 100 24.33
07/10/2026 19:41 100 24.33
07/10/2026 19:41 1 24.33
07/10/2026 19:41 1 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 2 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 100 24.32
07/10/2026 19:41 4 24.32
07/10/2026 19:41 100 24.32
07/10/2026 19:41 4 24.32
07/10/2026 19:41 12 24.32
07/10/2026 19:41 2 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 12 24.32
07/10/2026 19:41 6 24.32
07/10/2026 19:41 3 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 24 24.32
07/10/2026 19:41 12 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 2 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 2 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 1 24.32
07/10/2026 19:41 15 24.32
07/10/2026 19:34 10 24.29
07/10/2026 19:29 85 24.32
07/10/2026 19:29 15 24.32
07/10/2026 19:21 100 24.305
07/10/2026 19:15 5 24.305
07/10/2026 19:11 1 24.31
07/10/2026 19:11 5 24.31
07/10/2026 19:11 4 24.31
07/10/2026 19:11 6 24.31
07/10/2026 19:11 7 24.31
07/10/2026 19:10 7 24.30
07/10/2026 19:10 4 24.30
07/10/2026 19:10 4 24.31
07/10/2026 19:10 4 24.30
07/10/2026 19:09 7 24.32
07/10/2026 19:09 3 24.31
07/10/2026 19:09 4 24.31
07/10/2026 19:06 17 24.29
07/10/2026 19:06 5 24.29
07/10/2026 19:06 1 24.30
07/10/2026 19:06 19 24.30
07/10/2026 19:06 100 24.30
07/10/2026 19:06 5 24.29
07/10/2026 19:03 8 24.31
07/10/2026 19:03 4 24.31
07/10/2026 19:02 81 24.30
07/10/2026 19:02 61 24.32
07/10/2026 19:02 38 24.32
07/10/2026 19:02 36 24.30
07/10/2026 18:51 100 24.285
07/10/2026 18:40 9 24.27
07/10/2026 18:35 100 24.25
07/10/2026 18:28 5 24.25
07/10/2026 18:27 5 24.25
07/10/2026 18:21 2 24.26
07/10/2026 18:21 2 24.26
07/10/2026 18:17 5 24.25
07/10/2026 18:08 100 24.265
07/10/2026 18:00 5 24.265
07/10/2026 17:57 100 24.27
07/10/2026 17:57 600 24.27
07/10/2026 17:55 100 24.255
07/10/2026 17:55 5 24.26
07/10/2026 17:54 100 24.26
07/10/2026 17:54 100 24.26
07/10/2026 17:54 190 24.25
07/10/2026 17:54 20 24.25
07/10/2026 17:54 5 24.25
07/10/2026 17:54 100 24.26
07/10/2026 17:54 5 24.26
07/10/2026 17:54 10 24.26
07/10/2026 17:54 125 24.27
07/10/2026 17:54 10 24.27
07/10/2026 17:54 5 24.27
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 5 24.28
07/10/2026 17:53 10 24.29
07/10/2026 17:53 10 24.29
07/10/2026 17:37 5 24.295
07/10/2026 17:37 100 24.30
07/10/2026 17:37 500 24.30
07/10/2026 17:36 30 24.31
07/10/2026 17:36 5 24.31
07/10/2026 17:32 5 24.33
07/10/2026 17:29 100 24.33
07/10/2026 17:26 35 24.32
07/10/2026 17:25 45 24.32
07/10/2026 17:25 11 24.32
07/10/2026 17:24 10 24.34
07/10/2026 17:22 4 24.32
07/10/2026 17:22 5 24.32
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.33
07/10/2026 17:22 5 24.34
07/10/2026 17:22 5 24.34
07/10/2026 17:22 5 24.34
07/10/2026 17:21 4 24.35
07/10/2026 17:21 5 24.35
07/10/2026 17:21 5 24.35
07/10/2026 17:21 5 24.35
07/10/2026 17:21 20 24.35
07/10/2026 17:21 3 24.36
07/10/2026 17:19 2 24.36
07/10/2026 17:19 4 24.38
07/10/2026 17:19 5 24.38
07/10/2026 17:15 100 24.38
07/10/2026 17:15 10 24.38
07/10/2026 17:15 100 24.38
07/10/2026 17:14 10 24.38
07/10/2026 16:57 5 24.37
07/10/2026 16:57 4 24.37
07/10/2026 16:57 1 24.37
07/10/2026 16:57 10 24.38
07/10/2026 16:57 10 24.38
07/10/2026 16:57 6 24.38
07/10/2026 16:57 2 24.39
07/10/2026 16:57 1 24.39
07/10/2026 16:57 3 24.39
07/10/2026 16:55 1 24.39
07/10/2026 16:49 5 24.40
07/10/2026 16:49 5 24.40
07/10/2026 16:46 25 24.43
07/10/2026 16:44 1 24.44
07/10/2026 16:44 10 24.43
07/10/2026 16:43 5 24.41
07/10/2026 16:41 5 24.41
07/10/2026 16:41 20 24.41
07/10/2026 16:41 5 24.41
07/10/2026 16:41 5 24.41
07/10/2026 16:36 10 24.41
07/10/2026 16:36 125 24.42
07/10/2026 16:36 5 24.42
07/10/2026 16:36 10 24.42
07/10/2026 16:33 142 24.43
07/10/2026 16:33 15 24.43
07/10/2026 16:33 5 24.43
07/10/2026 16:26 6 24.45
07/10/2026 16:18 16 24.41
07/10/2026 16:18 104 24.41
07/10/2026 16:18 6 24.41
07/10/2026 16:18 10 24.41
07/10/2026 15:52 50 24.41
07/10/2026 15:44 50 24.42
07/10/2026 15:33 20 24.45
07/10/2026 15:30 100 24.49
07/10/2026 15:30 40 24.50
07/10/2026 15:30 1086 24.50
07/10/2026 15:30 117 24.50
07/10/2026 15:30 91 24.50
07/10/2026 15:30 200 24.50
07/10/2026 15:30 2104 24.50
07/10/2026 15:30 257 24.50
07/10/2026 15:30 435 24.50
07/10/2026 15:30 85 24.50
07/10/2026 15:30 509 24.50
07/10/2026 15:30 116 24.50
07/10/2026 15:30 20 24.50
07/10/2026 15:30 143 24.50
07/10/2026 15:30 1 24.50
07/10/2026 15:30 30 24.48
07/10/2026 15:30 10 24.50
07/10/2026 15:30 156 24.48
07/10/2026 15:30 3429 24.48
07/10/2026 13:28 150 24.57