Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
+0.15
(
+0.57% )
|
26.29
|
200 |
26.38
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 26.34 |
| 08/27/2026 22:00 | 2963 | 26.34 |
| 08/27/2026 21:59 | 6 | 26.30 |
| 08/27/2026 21:59 | 20 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 80 | 26.30 |
| 08/27/2026 21:59 | 12 | 26.30 |
| 08/27/2026 21:59 | 208 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.32 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 2100 | 26.30 |
| 08/27/2026 21:59 | 53 | 26.29 |
| 08/27/2026 21:59 | 100 | 26.29 |
| 08/27/2026 21:59 | 98 | 26.30 |
| 08/27/2026 21:59 | 2 | 26.30 |
| 08/27/2026 21:59 | 800 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.30 |
| 08/27/2026 21:59 | 100 | 26.31 |
| 08/27/2026 21:59 | 46 | 26.31 |
| 08/27/2026 21:59 | 46 | 26.31 |
| 08/27/2026 21:59 | 88 | 26.31 |
| 08/27/2026 21:59 | 29 | 26.31 |
| 08/27/2026 21:59 | 100 | 26.33 |
| 08/27/2026 21:59 | 10 | 26.31 |
| 08/27/2026 21:59 | 10 | 26.31 |
| 08/27/2026 21:59 | 77 | 26.31 |
| 08/27/2026 21:59 | 1 | 26.32 |
| 08/27/2026 21:59 | 2 | 26.32 |
| 08/27/2026 21:59 | 20 | 26.32 |
| 08/27/2026 21:59 | 60 | 26.32 |
| 08/27/2026 21:59 | 10 | 26.32 |
| 08/27/2026 21:59 | 1 | 26.33 |
| 08/27/2026 21:59 | 10 | 26.32 |
| 08/27/2026 21:59 | 93 | 26.33 |
| 08/27/2026 21:57 | 20 | 26.31 |
| 08/27/2026 21:57 | 14 | 26.325 |
| 08/27/2026 21:54 | 10 | 26.31 |
| 08/27/2026 21:54 | 10 | 26.31 |
| 08/27/2026 21:54 | 33 | 26.30 |
| 08/27/2026 21:54 | 100 | 26.30 |
| 08/27/2026 21:54 | 100 | 26.29 |
| 08/27/2026 21:54 | 100 | 26.29 |
| 08/27/2026 21:54 | 100 | 26.29 |
| 08/27/2026 21:54 | 200 | 26.30 |
| 08/27/2026 21:52 | 100 | 26.31 |
| 08/27/2026 21:52 | 300 | 26.32 |
| 08/27/2026 21:52 | 100 | 26.32 |
| 08/27/2026 21:50 | 32 | 26.34 |
| 08/27/2026 21:50 | 100 | 26.34 |
| 08/27/2026 21:49 | 11 | 26.33 |
| 08/27/2026 21:49 | 89 | 26.33 |
| 08/27/2026 21:48 | 95 | 26.30 |
| 08/27/2026 21:48 | 10 | 26.30 |
| 08/27/2026 21:48 | 1 | 26.30 |
| 08/27/2026 21:48 | 100 | 26.30 |
| 08/27/2026 21:48 | 10 | 26.30 |
| 08/27/2026 21:48 | 10 | 26.30 |
| 08/27/2026 21:47 | 10 | 26.28 |
| 08/27/2026 21:43 | 121 | 26.29 |
| 08/27/2026 21:43 | 100 | 26.29 |
| 08/27/2026 21:42 | 100 | 26.29 |
| 08/27/2026 21:42 | 146 | 26.30 |
| 08/27/2026 21:42 | 154 | 26.30 |
| 08/27/2026 21:42 | 200 | 26.30 |
| 08/27/2026 21:42 | 44 | 26.30 |
| 08/27/2026 21:42 | 200 | 26.30 |
| 08/27/2026 21:42 | 80 | 26.30 |
| 08/27/2026 21:41 | 10 | 26.30 |
| 08/27/2026 21:39 | 10 | 26.30 |
| 08/27/2026 21:39 | 1 | 26.33 |
| 08/27/2026 21:39 | 10 | 26.33 |
| 08/27/2026 21:36 | 100 | 26.30 |
| 08/27/2026 21:35 | 200 | 26.325 |
| 08/27/2026 21:35 | 200 | 26.325 |
| 08/27/2026 21:29 | 100 | 26.325 |
| 08/27/2026 21:29 | 100 | 26.31 |
| 08/27/2026 21:29 | 300 | 26.31 |
| 08/27/2026 21:29 | 200 | 26.315 |
| 08/27/2026 21:29 | 44 | 26.32 |
| 08/27/2026 21:29 | 100 | 26.34 |
| 08/27/2026 21:29 | 100 | 26.34 |
| 08/27/2026 21:29 | 1 | 26.34 |
| 08/27/2026 21:29 | 100 | 26.34 |
| 08/27/2026 21:29 | 38 | 26.34 |
| 08/27/2026 21:29 | 10 | 26.34 |
| 08/27/2026 21:29 | 100 | 26.35 |
| 08/27/2026 21:29 | 100 | 26.35 |
| 08/27/2026 21:29 | 100 | 26.35 |
| 08/27/2026 21:29 | 100 | 26.35 |
| 08/27/2026 21:29 | 100 | 26.35 |
| 08/27/2026 21:29 | 100 | 26.36 |
| 08/27/2026 21:29 | 10 | 26.39 |
| 08/27/2026 21:29 | 9 | 26.39 |
| 08/27/2026 21:29 | 10 | 26.39 |
| 08/27/2026 21:23 | 100 | 26.37 |
| 08/27/2026 21:23 | 80 | 26.36 |
| 08/27/2026 21:23 | 100 | 26.36 |
| 08/27/2026 21:23 | 100 | 26.36 |
| 08/27/2026 21:23 | 13 | 26.36 |
| 08/27/2026 21:23 | 300 | 26.36 |
| 08/27/2026 21:23 | 5 | 26.36 |
| 08/27/2026 21:23 | 100 | 26.36 |
| 08/27/2026 21:23 | 65 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:23 | 5 | 26.37 |
| 08/27/2026 21:22 | 11 | 26.375 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.38 |
| 08/27/2026 21:21 | 100 | 26.35 |
| 08/27/2026 21:21 | 13 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.365 |
| 08/27/2026 21:21 | 100 | 26.365 |
| 08/27/2026 21:21 | 100 | 26.365 |
| 08/27/2026 21:21 | 51 | 26.36 |
| 08/27/2026 21:21 | 49 | 26.365 |
| 08/27/2026 21:21 | 100 | 26.365 |
| 08/27/2026 21:21 | 100 | 26.365 |
| 08/27/2026 21:21 | 17 | 26.365 |
| 08/27/2026 21:21 | 19 | 26.365 |
| 08/27/2026 21:21 | 1 | 26.365 |
| 08/27/2026 21:21 | 14 | 26.365 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 100 | 26.355 |
| 08/27/2026 21:21 | 19 | 26.36 |
| 08/27/2026 21:21 | 81 | 26.36 |
| 08/27/2026 21:21 | 100 | 26.36 |
| 08/27/2026 21:21 | 19 | 26.36 |
| 08/27/2026 21:21 | 24 | 26.36 |
| 08/27/2026 21:21 | 38 | 26.36 |
| 08/27/2026 21:21 | 38 | 26.37 |
| 08/27/2026 21:21 | 100 | 26.375 |
| 08/27/2026 21:21 | 1 | 26.38 |
| 08/27/2026 21:21 | 37 | 26.38 |
| 08/27/2026 21:21 | 38 | 26.38 |
| 08/27/2026 21:21 | 5 | 26.39 |
| 08/27/2026 21:21 | 7 | 26.39 |
| 08/27/2026 21:21 | 5 | 26.40 |
| 08/27/2026 21:21 | 5 | 26.41 |
| 08/27/2026 21:21 | 18 | 26.41 |
| 08/27/2026 21:21 | 2 | 26.41 |
| 08/27/2026 21:21 | 38 | 26.41 |
| 08/27/2026 21:21 | 62 | 26.41 |
| 08/27/2026 21:21 | 50 | 26.41 |
| 08/27/2026 21:21 | 100 | 26.41 |
| 08/27/2026 21:21 | 88 | 26.41 |
| 08/27/2026 21:19 | 25 | 26.44 |
| 08/27/2026 21:19 | 1 | 26.43 |
| 08/27/2026 21:19 | 53 | 26.43 |
| 08/27/2026 21:19 | 49 | 26.43 |
| 08/27/2026 21:19 | 9 | 26.43 |
| 08/27/2026 21:19 | 69 | 26.43 |
| 08/27/2026 21:18 | 1 | 26.43 |
| 08/27/2026 21:18 | 99 | 26.43 |
| 08/27/2026 21:18 | 100 | 26.42 |
| 08/27/2026 21:18 | 78 | 26.41 |
| 08/27/2026 21:12 | 137 | 26.40 |
| 08/27/2026 21:12 | 400 | 26.40 |
| 08/27/2026 21:11 | 100 | 26.39 |
| 08/27/2026 21:09 | 78 | 26.37 |
| 08/27/2026 21:09 | 6 | 26.38 |
| 08/27/2026 21:09 | 10 | 26.38 |
| 08/27/2026 21:09 | 100 | 26.38 |
| 08/27/2026 21:09 | 50 | 26.38 |
| 08/27/2026 21:03 | 41 | 26.38 |
| 08/27/2026 21:00 | 100 | 26.37 |
| 08/27/2026 21:00 | 10 | 26.37 |
| 08/27/2026 21:00 | 262 | 26.37 |
| 08/27/2026 21:00 | 38 | 26.37 |
| 08/27/2026 20:57 | 2 | 26.38 |
| 08/27/2026 20:57 | 5 | 26.38 |
| 08/27/2026 20:56 | 40 | 26.38 |
| 08/27/2026 20:55 | 100 | 26.36 |
| 08/27/2026 20:55 | 100 | 26.36 |
| 08/27/2026 20:55 | 100 | 26.36 |
| 08/27/2026 20:55 | 1 | 26.36 |
| 08/27/2026 20:55 | 72 | 26.37 |
| 08/27/2026 20:55 | 101 | 26.37 |
| 08/27/2026 20:55 | 5 | 26.38 |
| 08/27/2026 20:55 | 63 | 26.40 |
| 08/27/2026 20:55 | 111 | 26.38 |
| 08/27/2026 20:55 | 189 | 26.38 |
| 08/27/2026 20:55 | 1900 | 26.40 |
| 08/27/2026 20:55 | 300 | 26.39 |
| 08/27/2026 20:55 | 100 | 26.39 |
| 08/27/2026 20:55 | 100 | 26.38 |
| 08/27/2026 20:55 | 100 | 26.38 |
| 08/27/2026 20:55 | 28 | 26.38 |
| 08/27/2026 20:46 | 50 | 26.345 |
| 08/27/2026 20:44 | 100 | 26.32 |
| 08/27/2026 20:42 | 30 | 26.31 |
| 08/27/2026 20:38 | 90 | 26.33 |
| 08/27/2026 20:36 | 65 | 26.30 |
| 08/27/2026 20:36 | 35 | 26.30 |
| 08/27/2026 20:36 | 65 | 26.30 |
| 08/27/2026 20:36 | 100 | 26.30 |
| 08/27/2026 20:36 | 16 | 26.30 |
| 08/27/2026 20:36 | 50 | 26.30 |
| 08/27/2026 20:36 | 66 | 26.31 |
| 08/27/2026 20:36 | 5 | 26.33 |
| 08/27/2026 20:36 | 66 | 26.32 |
| 08/27/2026 20:21 | 64 | 26.36 |
| 08/27/2026 20:00 | 100 | 26.32 |
| 08/27/2026 19:59 | 5 | 26.33 |
| 08/27/2026 19:55 | 70 | 26.31 |
| 08/27/2026 19:55 | 20 | 26.31 |
| 08/27/2026 19:47 | 5 | 26.33 |
| 08/27/2026 19:37 | 100 | 26.31 |
| 08/27/2026 19:37 | 5 | 26.31 |
| 08/27/2026 19:37 | 90 | 26.295 |
| 08/27/2026 19:37 | 5 | 26.29 |
| 08/27/2026 19:37 | 5 | 26.29 |
| 08/27/2026 19:37 | 6 | 26.29 |
| 08/27/2026 19:37 | 25 | 26.29 |
| 08/27/2026 19:37 | 1 | 26.29 |
| 08/27/2026 18:57 | 5 | 26.26 |
| 08/27/2026 18:45 | 39 | 26.23 |
| 08/27/2026 18:45 | 1 | 26.23 |
| 08/27/2026 18:45 | 7 | 26.23 |
| 08/27/2026 18:45 | 4 | 26.23 |
| 08/27/2026 18:38 | 53 | 26.23 |
| 08/27/2026 18:38 | 43 | 26.23 |
| 08/27/2026 18:38 | 35 | 26.25 |
| 08/27/2026 18:38 | 50 | 26.24 |
| 08/27/2026 18:38 | 5 | 26.27 |
| 08/27/2026 18:33 | 5 | 26.265 |
| 08/27/2026 18:25 | 80 | 26.24 |
| 08/27/2026 18:25 | 80 | 26.24 |
| 08/27/2026 18:20 | 5 | 26.225 |
| 08/27/2026 18:19 | 5 | 26.22 |
| 08/27/2026 18:19 | 100 | 26.22 |
| 08/27/2026 18:15 | 5 | 26.22 |
| 08/27/2026 18:13 | 5 | 26.22 |
| 08/27/2026 18:13 | 5 | 26.22 |
| 08/27/2026 17:54 | 25 | 26.22 |
| 08/27/2026 17:54 | 25 | 26.22 |
| 08/27/2026 17:54 | 80 | 26.21 |
| 08/27/2026 17:54 | 20 | 26.21 |
| 08/27/2026 17:54 | 1 | 26.21 |
| 08/27/2026 17:54 | 1 | 26.21 |
| 08/27/2026 17:54 | 3 | 26.21 |
| 08/27/2026 17:54 | 20 | 26.21 |
| 08/27/2026 17:54 | 25 | 26.21 |
| 08/27/2026 17:54 | 100 | 26.20 |
| 08/27/2026 17:54 | 24 | 26.20 |
| 08/27/2026 17:54 | 100 | 26.20 |
| 08/27/2026 17:26 | 13 | 26.10 |
| 08/27/2026 17:26 | 7 | 26.10 |
| 08/27/2026 17:26 | 4 | 26.10 |
| 08/27/2026 17:24 | 50 | 26.065 |
| 08/27/2026 17:24 | 100 | 26.07 |
| 08/27/2026 17:23 | 80 | 26.06 |
| 08/27/2026 17:20 | 25 | 26.06 |
| 08/27/2026 17:20 | 21 | 26.06 |
| 08/27/2026 17:20 | 100 | 26.04 |
| 08/27/2026 17:20 | 5 | 26.02 |
| 08/27/2026 17:20 | 39 | 26.04 |
| 08/27/2026 17:20 | 3 | 26.05 |
| 08/27/2026 17:20 | 2 | 26.05 |
| 08/27/2026 17:20 | 5 | 26.05 |
| 08/27/2026 17:20 | 37 | 26.05 |
| 08/27/2026 17:20 | 2 | 26.05 |
| 08/27/2026 17:20 | 65 | 26.06 |
| 08/27/2026 17:20 | 21 | 26.055 |
| 08/27/2026 17:20 | 79 | 26.055 |
| 08/27/2026 17:20 | 14 | 26.06 |
| 08/27/2026 17:13 | 39 | 26.10 |
| 08/27/2026 17:13 | 39 | 26.11 |
| 08/27/2026 17:12 | 15 | 26.16 |
| 08/27/2026 17:12 | 2 | 26.16 |
| 08/27/2026 17:12 | 100 | 26.16 |
| 08/27/2026 17:12 | 2 | 26.16 |
| 08/27/2026 17:12 | 100 | 26.17 |
| 08/27/2026 17:09 | 100 | 26.175 |
| 08/27/2026 17:08 | 5 | 26.155 |
| 08/27/2026 17:04 | 100 | 26.14 |
| 08/27/2026 17:04 | 100 | 26.14 |
| 08/27/2026 17:04 | 100 | 26.13 |
| 08/27/2026 17:04 | 36 | 26.13 |
| 08/27/2026 17:04 | 22 | 26.13 |
| 08/27/2026 17:04 | 100 | 26.12 |
| 08/27/2026 17:04 | 4 | 26.11 |
| 08/27/2026 17:04 | 13 | 26.11 |
| 08/27/2026 17:04 | 13 | 26.11 |
| 08/27/2026 17:04 | 39 | 26.11 |
| 08/27/2026 17:04 | 39 | 26.11 |
| 08/27/2026 17:03 | 100 | 26.155 |
| 08/27/2026 16:59 | 100 | 26.175 |
| 08/27/2026 16:55 | 100 | 26.175 |
| 08/27/2026 16:51 | 100 | 26.175 |
| 08/27/2026 16:44 | 100 | 26.145 |
| 08/27/2026 16:42 | 5 | 26.13 |
| 08/27/2026 16:39 | 40 | 26.15 |
| 08/27/2026 16:39 | 5 | 26.15 |
| 08/27/2026 16:39 | 100 | 26.15 |
| 08/27/2026 16:36 | 23 | 26.15 |
| 08/27/2026 16:28 | 1 | 26.12 |
| 08/27/2026 16:21 | 40 | 26.10 |
| 08/27/2026 16:21 | 138 | 26.09 |
| 08/27/2026 16:21 | 40 | 26.09 |
| 08/27/2026 16:21 | 40 | 26.09 |
| 08/27/2026 16:21 | 40 | 26.09 |
| 08/27/2026 16:16 | 20 | 26.07 |
| 08/27/2026 16:16 | 10 | 26.07 |
| 08/27/2026 16:15 | 2 | 26.09 |
| 08/27/2026 16:14 | 100 | 26.07 |
| 08/27/2026 16:14 | 10 | 26.07 |
| 08/27/2026 16:14 | 10 | 26.09 |
| 08/27/2026 16:13 | 25 | 26.08 |
| 08/27/2026 16:13 | 10 | 26.07 |
| 08/27/2026 16:13 | 4 | 26.07 |
| 08/27/2026 16:12 | 35 | 26.09 |
| 08/27/2026 16:11 | 100 | 26.09 |
| 08/27/2026 16:11 | 200 | 26.08 |
| 08/27/2026 16:11 | 99 | 26.075 |
| 08/27/2026 16:09 | 4 | 26.08 |
| 08/27/2026 16:09 | 8 | 26.08 |
| 08/27/2026 16:09 | 90 | 26.07 |
| 08/27/2026 16:09 | 90 | 26.08 |
| 08/27/2026 16:09 | 100 | 26.08 |
| 08/27/2026 16:09 | 7 | 26.08 |
| 08/27/2026 16:09 | 106 | 26.085 |
| 08/27/2026 16:09 | 110 | 26.07 |
| 08/27/2026 16:09 | 90 | 26.08 |
| 08/27/2026 16:09 | 10 | 26.08 |
| 08/27/2026 16:09 | 7 | 26.08 |
| 08/27/2026 16:09 | 100 | 26.095 |
| 08/27/2026 16:09 | 300 | 26.095 |
| 08/27/2026 16:09 | 5 | 26.10 |
| 08/27/2026 16:09 | 1 | 26.105 |
| 08/27/2026 16:09 | 10 | 26.105 |
| 08/27/2026 16:09 | 46 | 26.11 |
| 08/27/2026 16:09 | 38 | 26.10 |
| 08/27/2026 16:09 | 1 | 26.10 |
| 08/27/2026 16:09 | 5 | 26.10 |
| 08/27/2026 16:09 | 2 | 26.10 |
| 08/27/2026 16:09 | 18 | 26.11 |
| 08/27/2026 16:03 | 21 | 26.155 |
| 08/27/2026 16:03 | 100 | 26.155 |
| 08/27/2026 16:03 | 300 | 26.155 |
| 08/27/2026 16:02 | 566 | 26.15 |
| 08/27/2026 16:02 | 142 | 26.15 |
| 08/27/2026 16:00 | 25 | 26.13 |
| 08/27/2026 16:00 | 5 | 26.13 |
| 08/27/2026 16:00 | 25 | 26.13 |
| 08/27/2026 16:00 | 5 | 26.13 |
| 08/27/2026 16:00 | 5 | 26.13 |
| 08/27/2026 16:00 | 5 | 26.13 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 25 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:58 | 5 | 26.17 |
| 08/27/2026 15:57 | 5 | 26.17 |
| 08/27/2026 15:57 | 5 | 26.17 |
| 08/27/2026 15:57 | 5 | 26.17 |
| 08/27/2026 15:57 | 5 | 26.17 |
| 08/27/2026 15:55 | 38 | 26.15 |
| 08/27/2026 15:54 | 5 | 26.15 |
| 08/27/2026 15:54 | 5 | 26.18 |
| 08/27/2026 15:54 | 5 | 26.18 |
| 08/27/2026 15:54 | 5 | 26.18 |
| 08/27/2026 15:53 | 5 | 26.17 |
| 08/27/2026 15:53 | 5 | 26.165 |
| 08/27/2026 15:53 | 25 | 26.165 |
| 08/27/2026 15:53 | 25 | 26.165 |
| 08/27/2026 15:53 | 5 | 26.165 |
| 08/27/2026 15:53 | 25 | 26.165 |
| 08/27/2026 15:53 | 25 | 26.165 |
| 08/27/2026 15:53 | 5 | 26.165 |
| 08/27/2026 15:53 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 25 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 12 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 21 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:52 | 5 | 26.165 |
| 08/27/2026 15:51 | 5 | 26.165 |
| 08/27/2026 15:51 | 25 | 26.165 |
| 08/27/2026 15:51 | 25 | 26.165 |
| 08/27/2026 15:51 | 25 | 26.165 |
| 08/27/2026 15:51 | 5 | 26.165 |
| 08/27/2026 15:51 | 100 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:50 | 25 | 26.165 |
| 08/27/2026 15:50 | 5 | 26.165 |
| 08/27/2026 15:49 | 100 | 26.10 |
| 08/27/2026 15:49 | 100 | 26.12 |
| 08/27/2026 15:30 | 6057 | 26.01 |