Alliance Resource
ARLP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:28
Geld
04.04.2025 - 20:16:05
Geld
Volumen 		Brief
04.04.2025 - 20:16:05
Brief
Volumen
25.05
-1.61 ( -6.04% )
24.83
100
25.15
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 5 25.03
04/04/2025 14:08 1 24.83
04/04/2025 14:08 1 24.93
04/04/2025 14:08 78 25.01
04/04/2025 14:08 418 25.01
04/04/2025 14:08 418 25.01
04/04/2025 14:08 72 25.01
04/04/2025 14:08 14 25.00
04/04/2025 14:07 1 24.945
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 1 24.83
04/04/2025 14:07 2883 25.00
04/04/2025 14:07 1 25.00
04/04/2025 14:07 1 25.00
04/04/2025 14:07 471 25.0552
04/04/2025 14:07 1563 25.0552
04/04/2025 14:07 10 25.01
04/04/2025 14:07 5 25.01
04/04/2025 14:07 145 25.01
04/04/2025 14:07 305 25.0555
04/04/2025 14:07 4453 25.0386
04/04/2025 14:07 139 25.00
04/04/2025 14:07 139 25.00
04/04/2025 14:07 834 25.00
04/04/2025 14:07 58 25.01
04/04/2025 14:07 763 25.01
04/04/2025 14:07 301 25.01
04/04/2025 14:07 87 25.01
04/04/2025 14:07 87 25.01
04/04/2025 14:07 79 25.01
04/04/2025 14:07 824 25.01
04/04/2025 14:07 22 25.01
04/04/2025 14:07 159 25.01
04/04/2025 14:07 432 25.01
04/04/2025 14:07 2 25.00
04/04/2025 14:07 1 25.00
04/04/2025 14:07 60 25.03
04/04/2025 14:07 200 25.03
04/04/2025 14:07 200 25.04
04/04/2025 14:07 60 25.02
04/04/2025 14:07 200 25.03
04/04/2025 14:07 40 25.04
04/04/2025 14:07 40 25.04
04/04/2025 14:07 13 25.04
04/04/2025 14:07 100 25.04
04/04/2025 14:07 60 25.07
04/04/2025 14:07 2 25.1199
04/04/2025 14:06 5 25.10
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.04
04/04/2025 14:05 1 25.05
04/04/2025 14:05 10 25.05
04/04/2025 14:05 901 25.05
04/04/2025 14:05 1216 25.05
04/04/2025 14:05 6433 25.05
04/04/2025 14:05 100 25.04
04/04/2025 14:05 10 25.04
04/04/2025 14:05 6 25.01
04/04/2025 14:05 100 25.025
04/04/2025 14:05 5 25.04
04/04/2025 14:05 700 25.06
04/04/2025 14:05 18 25.05
04/04/2025 14:05 200 25.05
04/04/2025 14:05 6 25.075
04/04/2025 14:05 100 25.06
04/04/2025 14:05 200 25.07
04/04/2025 14:05 100 25.07
04/04/2025 14:05 207 25.04
04/04/2025 14:05 5 25.06
04/04/2025 14:05 10 25.04
04/04/2025 14:05 6 25.06
04/04/2025 14:05 365 25.04
04/04/2025 14:05 608 25.04
04/04/2025 14:05 1824 25.04
04/04/2025 14:05 25 25.06
04/04/2025 14:05 1 25.05
04/04/2025 14:05 1 25.05
04/04/2025 14:05 12 25.05
04/04/2025 14:05 2 25.06
04/04/2025 14:05 98 25.06
04/04/2025 14:05 43 25.06
04/04/2025 14:05 100 25.05
04/04/2025 14:05 50 25.05
04/04/2025 14:05 100 25.06
04/04/2025 14:05 100 25.06
04/04/2025 14:05 8 25.12
04/04/2025 14:05 1 25.12
04/04/2025 14:05 12 25.0621
04/04/2025 14:04 3 25.12
04/04/2025 14:04 1 25.0514
04/04/2025 14:04 5 25.12
04/04/2025 14:03 7 25.0501
04/04/2025 14:03 100 25.12