Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.75
+0.56
(
+2.22% )
|
25.71
|
1,100 |
25.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.75 |
| 10/16/2026 23:20 | � | 25.75 |
| 10/16/2026 22:30 | � | 25.75 |
| 10/16/2026 22:00 | � | 25.75 |
| 10/16/2026 22:00 | 8917 | 25.75 |
| 10/16/2026 21:59 | 22 | 25.72 |
| 10/16/2026 21:59 | 61 | 25.72 |
| 10/16/2026 21:59 | 100 | 25.72 |
| 10/16/2026 21:59 | 200 | 25.72 |
| 10/16/2026 21:59 | 6 | 25.72 |
| 10/16/2026 21:59 | 200 | 25.72 |
| 10/16/2026 21:59 | 100 | 25.72 |
| 10/16/2026 21:59 | 61 | 25.72 |
| 10/16/2026 21:59 | 39 | 25.72 |
| 10/16/2026 21:59 | 100 | 25.72 |
| 10/16/2026 21:59 | 10 | 25.72 |
| 10/16/2026 21:59 | 3 | 25.72 |
| 10/16/2026 21:59 | 6 | 25.72 |
| 10/16/2026 21:59 | 200 | 25.71 |
| 10/16/2026 21:59 | 30 | 25.71 |
| 10/16/2026 21:59 | 167 | 25.71 |
| 10/16/2026 21:59 | 133 | 25.71 |
| 10/16/2026 21:59 | 267 | 25.71 |
| 10/16/2026 21:59 | 100 | 25.71 |
| 10/16/2026 21:59 | 100 | 25.71 |
| 10/16/2026 21:59 | 100 | 25.71 |
| 10/16/2026 21:59 | 30 | 25.71 |
| 10/16/2026 21:59 | 70 | 25.71 |
| 10/16/2026 21:59 | 30 | 25.71 |
| 10/16/2026 21:59 | 4 | 25.71 |
| 10/16/2026 21:59 | 100 | 25.71 |
| 10/16/2026 21:59 | 200 | 25.71 |
| 10/16/2026 21:58 | 81 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.715 |
| 10/16/2026 21:58 | 100 | 25.715 |
| 10/16/2026 21:58 | 100 | 25.715 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 200 | 25.70 |
| 10/16/2026 21:58 | 36 | 25.70 |
| 10/16/2026 21:58 | 300 | 25.70 |
| 10/16/2026 21:58 | 20 | 25.70 |
| 10/16/2026 21:58 | 17 | 25.70 |
| 10/16/2026 21:58 | 17 | 25.70 |
| 10/16/2026 21:58 | 1000 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 20 | 25.70 |
| 10/16/2026 21:58 | 15 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 17 | 25.70 |
| 10/16/2026 21:58 | 36 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 100 | 25.70 |
| 10/16/2026 21:58 | 30 | 25.70 |
| 10/16/2026 21:57 | 200 | 25.69 |
| 10/16/2026 21:57 | 143 | 25.69 |
| 10/16/2026 21:57 | 100 | 25.69 |
| 10/16/2026 21:57 | 100 | 25.69 |
| 10/16/2026 21:57 | 300 | 25.69 |
| 10/16/2026 21:57 | 200 | 25.69 |
| 10/16/2026 21:55 | 400 | 25.69 |
| 10/16/2026 21:55 | 125 | 25.69 |
| 10/16/2026 21:55 | 200 | 25.69 |
| 10/16/2026 21:55 | 100 | 25.69 |
| 10/16/2026 21:54 | 269 | 25.70 |
| 10/16/2026 21:54 | 100 | 25.70 |
| 10/16/2026 21:54 | 100 | 25.70 |
| 10/16/2026 21:54 | 100 | 25.70 |
| 10/16/2026 21:54 | 100 | 25.71 |
| 10/16/2026 21:53 | 1000 | 25.71 |
| 10/16/2026 21:53 | 100 | 25.70 |
| 10/16/2026 21:53 | 100 | 25.70 |
| 10/16/2026 21:53 | 100 | 25.70 |
| 10/16/2026 21:53 | 100 | 25.70 |
| 10/16/2026 21:53 | 400 | 25.69 |
| 10/16/2026 21:53 | 14 | 25.68 |
| 10/16/2026 21:53 | 1 | 25.68 |
| 10/16/2026 21:53 | 8 | 25.68 |
| 10/16/2026 21:53 | 13 | 25.69 |
| 10/16/2026 21:53 | 400 | 25.69 |
| 10/16/2026 21:53 | 400 | 25.69 |
| 10/16/2026 21:53 | 900 | 25.69 |
| 10/16/2026 21:53 | 200 | 25.69 |
| 10/16/2026 21:53 | 200 | 25.69 |
| 10/16/2026 21:53 | 100 | 25.69 |
| 10/16/2026 21:53 | 30 | 25.69 |
| 10/16/2026 21:53 | 136 | 25.69 |
| 10/16/2026 21:53 | 34 | 25.69 |
| 10/16/2026 21:53 | 100 | 25.69 |
| 10/16/2026 21:53 | 256 | 25.69 |
| 10/16/2026 21:53 | 34 | 25.69 |
| 10/16/2026 21:53 | 2 | 25.69 |
| 10/16/2026 21:53 | 80 | 25.695 |
| 10/16/2026 21:52 | 100 | 25.695 |
| 10/16/2026 21:52 | 19 | 25.69 |
| 10/16/2026 21:52 | 100 | 25.69 |
| 10/16/2026 21:50 | 15 | 25.68 |
| 10/16/2026 21:50 | 185 | 25.68 |
| 10/16/2026 21:50 | 100 | 25.68 |
| 10/16/2026 21:50 | 115 | 25.68 |
| 10/16/2026 21:50 | 85 | 25.68 |
| 10/16/2026 21:50 | 100 | 25.67 |
| 10/16/2026 21:49 | 200 | 25.67 |
| 10/16/2026 21:49 | 100 | 25.67 |
| 10/16/2026 21:49 | 100 | 25.67 |
| 10/16/2026 21:49 | 100 | 25.67 |
| 10/16/2026 21:49 | 100 | 25.66 |
| 10/16/2026 21:49 | 100 | 25.66 |
| 10/16/2026 21:49 | 100 | 25.66 |
| 10/16/2026 21:49 | 100 | 25.66 |
| 10/16/2026 21:49 | 100 | 25.66 |
| 10/16/2026 21:49 | 36 | 25.66 |
| 10/16/2026 21:49 | 15 | 25.66 |
| 10/16/2026 21:43 | 100 | 25.66 |
| 10/16/2026 21:43 | 72 | 25.66 |
| 10/16/2026 21:43 | 3 | 25.66 |
| 10/16/2026 21:43 | 15 | 25.66 |
| 10/16/2026 21:43 | 100 | 25.66 |
| 10/16/2026 21:38 | 17 | 25.675 |
| 10/16/2026 21:38 | 200 | 25.675 |
| 10/16/2026 21:37 | 100 | 25.675 |
| 10/16/2026 21:37 | 19 | 25.68 |
| 10/16/2026 21:37 | 81 | 25.68 |
| 10/16/2026 21:37 | 100 | 25.68 |
| 10/16/2026 21:37 | 3 | 25.70 |
| 10/16/2026 21:37 | 100 | 25.70 |
| 10/16/2026 21:37 | 100 | 25.70 |
| 10/16/2026 21:37 | 100 | 25.705 |
| 10/16/2026 21:35 | 2 | 25.70 |
| 10/16/2026 21:35 | 15 | 25.70 |
| 10/16/2026 21:35 | 100 | 25.70 |
| 10/16/2026 21:35 | 56 | 25.70 |
| 10/16/2026 21:35 | 100 | 25.70 |
| 10/16/2026 21:35 | 200 | 25.70 |
| 10/16/2026 21:35 | 17 | 25.70 |
| 10/16/2026 21:35 | 44 | 25.70 |
| 10/16/2026 21:35 | 56 | 25.70 |
| 10/16/2026 21:35 | 100 | 25.70 |
| 10/16/2026 21:35 | 60 | 25.70 |
| 10/16/2026 21:35 | 50 | 25.70 |
| 10/16/2026 21:30 | 39 | 25.69 |
| 10/16/2026 21:30 | 2 | 25.69 |
| 10/16/2026 21:28 | 3 | 25.69 |
| 10/16/2026 21:26 | 4 | 25.69 |
| 10/16/2026 21:26 | 12 | 25.69 |
| 10/16/2026 21:26 | 20 | 25.69 |
| 10/16/2026 21:26 | 1 | 25.69 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 3 | 25.68 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 67 | 25.68 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 13 | 25.68 |
| 10/16/2026 21:24 | 3 | 25.68 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 19 | 25.68 |
| 10/16/2026 21:24 | 100 | 25.68 |
| 10/16/2026 21:24 | 66 | 25.68 |
| 10/16/2026 21:24 | 179 | 25.68 |
| 10/16/2026 21:24 | 21 | 25.68 |
| 10/16/2026 21:20 | 200 | 25.67 |
| 10/16/2026 21:20 | 100 | 25.67 |
| 10/16/2026 21:20 | 24 | 25.67 |
| 10/16/2026 21:20 | 15 | 25.67 |
| 10/16/2026 21:20 | 5 | 25.67 |
| 10/16/2026 21:20 | 100 | 25.67 |
| 10/16/2026 21:20 | 200 | 25.67 |
| 10/16/2026 21:20 | 39 | 25.67 |
| 10/16/2026 21:20 | 100 | 25.67 |
| 10/16/2026 21:20 | 6 | 25.67 |
| 10/16/2026 21:16 | 100 | 25.67 |
| 10/16/2026 21:16 | 30 | 25.66 |
| 10/16/2026 21:16 | 31 | 25.66 |
| 10/16/2026 21:16 | 169 | 25.66 |
| 10/16/2026 21:16 | 6 | 25.66 |
| 10/16/2026 21:16 | 6 | 25.66 |
| 10/16/2026 21:16 | 6 | 25.66 |
| 10/16/2026 21:16 | 1 | 25.66 |
| 10/16/2026 21:16 | 68 | 25.66 |
| 10/16/2026 21:16 | 13 | 25.66 |
| 10/16/2026 21:16 | 66 | 25.66 |
| 10/16/2026 21:16 | 400 | 25.66 |
| 10/16/2026 21:16 | 100 | 25.66 |
| 10/16/2026 21:16 | 100 | 25.66 |
| 10/16/2026 21:09 | 7 | 25.65 |
| 10/16/2026 21:09 | 100 | 25.65 |
| 10/16/2026 21:09 | 593 | 25.65 |
| 10/16/2026 21:09 | 100 | 25.65 |
| 10/16/2026 21:09 | 18 | 25.65 |
| 10/16/2026 21:09 | 304 | 25.65 |
| 10/16/2026 21:09 | 196 | 25.65 |
| 10/16/2026 21:09 | 18 | 25.65 |
| 10/16/2026 21:09 | 175 | 25.65 |
| 10/16/2026 21:09 | 84 | 25.65 |
| 10/16/2026 21:09 | 20 | 25.65 |
| 10/16/2026 21:09 | 100 | 25.65 |
| 10/16/2026 21:08 | 4 | 25.64 |
| 10/16/2026 21:07 | 300 | 25.65 |
| 10/16/2026 21:07 | 300 | 25.65 |
| 10/16/2026 21:07 | 300 | 25.65 |
| 10/16/2026 21:07 | 100 | 25.65 |
| 10/16/2026 21:06 | 300 | 25.65 |
| 10/16/2026 21:06 | 75 | 25.65 |
| 10/16/2026 21:06 | 60 | 25.66 |
| 10/16/2026 21:06 | 5 | 25.66 |
| 10/16/2026 21:06 | 24 | 25.66 |
| 10/16/2026 21:02 | 17 | 25.66 |
| 10/16/2026 21:02 | 17 | 25.66 |
| 10/16/2026 21:02 | 66 | 25.66 |
| 10/16/2026 21:02 | 15 | 25.66 |
| 10/16/2026 21:02 | 17 | 25.66 |
| 10/16/2026 20:54 | 13 | 25.645 |
| 10/16/2026 20:52 | 6 | 25.645 |
| 10/16/2026 20:51 | 300 | 25.645 |
| 10/16/2026 20:51 | 13 | 25.645 |
| 10/16/2026 20:51 | 300 | 25.65 |
| 10/16/2026 20:51 | 72 | 25.65 |
| 10/16/2026 20:51 | 28 | 25.65 |
| 10/16/2026 20:51 | 5 | 25.65 |
| 10/16/2026 20:50 | 30 | 25.66 |
| 10/16/2026 20:50 | 39 | 25.66 |
| 10/16/2026 20:47 | 66 | 25.66 |
| 10/16/2026 20:47 | 400 | 25.66 |
| 10/16/2026 20:46 | 13 | 25.65 |
| 10/16/2026 20:46 | 61 | 25.65 |
| 10/16/2026 20:45 | 42 | 25.64 |
| 10/16/2026 20:45 | 58 | 25.64 |
| 10/16/2026 20:45 | 100 | 25.64 |
| 10/16/2026 20:45 | 100 | 25.64 |
| 10/16/2026 20:42 | 100 | 25.63 |
| 10/16/2026 20:41 | 44 | 25.625 |
| 10/16/2026 20:40 | 20 | 25.625 |
| 10/16/2026 20:39 | 2 | 25.63 |
| 10/16/2026 20:35 | 14 | 25.64 |
| 10/16/2026 20:35 | 22 | 25.64 |
| 10/16/2026 20:34 | 20 | 25.64 |
| 10/16/2026 20:34 | 12 | 25.63 |
| 10/16/2026 20:34 | 15 | 25.63 |
| 10/16/2026 20:34 | 66 | 25.63 |
| 10/16/2026 20:34 | 100 | 25.63 |
| 10/16/2026 20:34 | 23 | 25.625 |
| 10/16/2026 20:34 | 22 | 25.625 |
| 10/16/2026 20:26 | 6 | 25.62 |
| 10/16/2026 20:25 | 22 | 25.62 |
| 10/16/2026 20:24 | 22 | 25.62 |
| 10/16/2026 20:22 | 31 | 25.62 |
| 10/16/2026 20:20 | 31 | 25.62 |
| 10/16/2026 20:08 | 100 | 25.63 |
| 10/16/2026 20:08 | 53 | 25.63 |
| 10/16/2026 20:08 | 5 | 25.63 |
| 10/16/2026 20:08 | 42 | 25.63 |
| 10/16/2026 20:05 | 66 | 25.62 |
| 10/16/2026 20:05 | 9 | 25.62 |
| 10/16/2026 20:05 | 80 | 25.62 |
| 10/16/2026 19:59 | 40 | 25.61 |
| 10/16/2026 19:59 | 40 | 25.62 |
| 10/16/2026 19:59 | 2 | 25.62 |
| 10/16/2026 19:59 | 3 | 25.62 |
| 10/16/2026 19:59 | 200 | 25.63 |
| 10/16/2026 19:53 | 4 | 25.65 |
| 10/16/2026 19:53 | 53 | 25.65 |
| 10/16/2026 19:53 | 144 | 25.65 |
| 10/16/2026 19:53 | 3 | 25.65 |
| 10/16/2026 19:53 | 40 | 25.665 |
| 10/16/2026 19:49 | 7 | 25.65 |
| 10/16/2026 19:49 | 100 | 25.65 |
| 10/16/2026 19:49 | 4 | 25.65 |
| 10/16/2026 19:48 | 100 | 25.655 |
| 10/16/2026 19:47 | 58 | 25.64 |
| 10/16/2026 19:46 | 1 | 25.65 |
| 10/16/2026 19:46 | 50 | 25.65 |
| 10/16/2026 19:45 | 1 | 25.64 |
| 10/16/2026 19:44 | 8 | 25.635 |
| 10/16/2026 19:44 | 19 | 25.635 |
| 10/16/2026 19:43 | 19 | 25.635 |
| 10/16/2026 19:43 | 19 | 25.635 |
| 10/16/2026 19:40 | 7 | 25.635 |
| 10/16/2026 19:40 | 57 | 25.635 |
| 10/16/2026 19:39 | 1 | 25.635 |
| 10/16/2026 19:38 | 1 | 25.63 |
| 10/16/2026 19:34 | 24 | 25.63 |
| 10/16/2026 19:33 | 125 | 25.64 |
| 10/16/2026 19:33 | 19 | 25.64 |
| 10/16/2026 19:32 | 61 | 25.61 |
| 10/16/2026 19:32 | 1 | 25.60 |
| 10/16/2026 19:30 | 21 | 25.59 |
| 10/16/2026 19:29 | 11 | 25.585 |
| 10/16/2026 19:27 | 63 | 25.585 |
| 10/16/2026 19:27 | 21 | 25.585 |
| 10/16/2026 19:24 | 9 | 25.59 |
| 10/16/2026 19:24 | 3 | 25.59 |
| 10/16/2026 19:24 | 20 | 25.59 |
| 10/16/2026 19:24 | 1 | 25.58 |
| 10/16/2026 19:24 | 1 | 25.58 |
| 10/16/2026 19:24 | 19 | 25.57 |
| 10/16/2026 19:24 | 17 | 25.57 |
| 10/16/2026 19:23 | 17 | 25.57 |
| 10/16/2026 19:22 | 13 | 25.575 |
| 10/16/2026 19:22 | 17 | 25.575 |
| 10/16/2026 19:21 | 13 | 25.57 |
| 10/16/2026 19:17 | 100 | 25.56 |
| 10/16/2026 19:17 | 3 | 25.56 |
| 10/16/2026 19:17 | 80 | 25.56 |
| 10/16/2026 19:16 | 3 | 25.54 |
| 10/16/2026 19:15 | 100 | 25.55 |
| 10/16/2026 19:10 | 10 | 25.56 |
| 10/16/2026 19:07 | 10 | 25.56 |
| 10/16/2026 19:04 | 15 | 25.55 |
| 10/16/2026 19:04 | 40 | 25.55 |
| 10/16/2026 18:48 | 36 | 25.55 |
| 10/16/2026 18:47 | 61 | 25.56 |
| 10/16/2026 18:40 | 20 | 25.55 |
| 10/16/2026 18:39 | 34 | 25.53 |
| 10/16/2026 18:39 | 6 | 25.53 |
| 10/16/2026 18:37 | 100 | 25.535 |
| 10/16/2026 18:37 | 51 | 25.54 |
| 10/16/2026 18:37 | 49 | 25.54 |
| 10/16/2026 18:37 | 40 | 25.54 |
| 10/16/2026 18:37 | 300 | 25.555 |
| 10/16/2026 18:37 | 100 | 25.56 |
| 10/16/2026 18:37 | 94 | 25.56 |
| 10/16/2026 18:37 | 6 | 25.56 |
| 10/16/2026 18:37 | 100 | 25.56 |
| 10/16/2026 18:37 | 10 | 25.57 |
| 10/16/2026 18:37 | 30 | 25.57 |
| 10/16/2026 18:37 | 30 | 25.57 |
| 10/16/2026 18:29 | 100 | 25.56 |
| 10/16/2026 18:29 | 26 | 25.56 |
| 10/16/2026 18:29 | 40 | 25.56 |
| 10/16/2026 18:29 | 35 | 25.56 |
| 10/16/2026 18:29 | 13 | 25.57 |
| 10/16/2026 18:18 | 6 | 25.575 |
| 10/16/2026 18:17 | 5 | 25.56 |
| 10/16/2026 18:17 | 40 | 25.57 |
| 10/16/2026 18:17 | 40 | 25.57 |
| 10/16/2026 18:17 | 10 | 25.58 |
| 10/16/2026 18:17 | 28 | 25.58 |
| 10/16/2026 18:17 | 35 | 25.585 |
| 10/16/2026 18:17 | 22 | 25.585 |
| 10/16/2026 18:17 | 5 | 25.585 |
| 10/16/2026 18:17 | 38 | 25.585 |
| 10/16/2026 18:15 | 20 | 25.585 |
| 10/16/2026 18:11 | 5 | 25.585 |
| 10/16/2026 18:04 | 2 | 25.58 |
| 10/16/2026 18:04 | 1 | 25.58 |
| 10/16/2026 18:04 | 16 | 25.58 |
| 10/16/2026 18:02 | 3 | 25.60 |
| 10/16/2026 18:02 | 13 | 25.60 |
| 10/16/2026 18:02 | 7 | 25.60 |
| 10/16/2026 17:58 | 33 | 25.61 |
| 10/16/2026 17:44 | 10 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 4 | 25.60 |
| 10/16/2026 17:44 | 1 | 25.60 |
| 10/16/2026 17:44 | 37 | 25.60 |
| 10/16/2026 17:44 | 10 | 25.60 |
| 10/16/2026 17:41 | 6 | 25.60 |
| 10/16/2026 17:29 | 400 | 25.60 |
| 10/16/2026 17:29 | 3 | 25.60 |
| 10/16/2026 17:29 | 5 | 25.60 |
| 10/16/2026 17:29 | 3 | 25.60 |
| 10/16/2026 17:29 | 21 | 25.60 |
| 10/16/2026 17:29 | 10 | 25.60 |
| 10/16/2026 17:29 | 10 | 25.60 |
| 10/16/2026 17:29 | 10 | 25.60 |
| 10/16/2026 17:29 | 13 | 25.60 |
| 10/16/2026 17:29 | 33 | 25.60 |
| 10/16/2026 17:29 | 10 | 25.60 |
| 10/16/2026 17:29 | 13 | 25.60 |
| 10/16/2026 17:29 | 44 | 25.605 |
| 10/16/2026 17:29 | 10 | 25.605 |
| 10/16/2026 17:29 | 10 | 25.605 |
| 10/16/2026 17:29 | 13 | 25.605 |
| 10/16/2026 17:29 | 10 | 25.605 |
| 10/16/2026 17:29 | 13 | 25.605 |
| 10/16/2026 17:29 | 46 | 25.60 |
| 10/16/2026 17:29 | 2 | 25.60 |
| 10/16/2026 17:29 | 52 | 25.61 |
| 10/16/2026 17:29 | 46 | 25.61 |
| 10/16/2026 17:29 | 2 | 25.61 |
| 10/16/2026 17:28 | 3 | 25.61 |
| 10/16/2026 17:28 | 8 | 25.61 |
| 10/16/2026 17:23 | 100 | 25.59 |
| 10/16/2026 17:23 | 3 | 25.59 |
| 10/16/2026 17:23 | 27 | 25.59 |
| 10/16/2026 17:23 | 41 | 25.59 |
| 10/16/2026 17:23 | 59 | 25.59 |
| 10/16/2026 17:21 | 17 | 25.60 |
| 10/16/2026 17:21 | 200 | 25.60 |
| 10/16/2026 17:18 | 125 | 25.59 |
| 10/16/2026 17:17 | 300 | 25.575 |
| 10/16/2026 17:11 | 15 | 25.585 |
| 10/16/2026 17:11 | 50 | 25.60 |
| 10/16/2026 17:11 | 100 | 25.59 |
| 10/16/2026 17:11 | 40 | 25.58 |
| 10/16/2026 17:11 | 100 | 25.57 |
| 10/16/2026 17:11 | 200 | 25.57 |
| 10/16/2026 17:11 | 60 | 25.56 |
| 10/16/2026 17:11 | 40 | 25.56 |
| 10/16/2026 17:10 | 8 | 25.51 |
| 10/16/2026 17:10 | 40 | 25.51 |
| 10/16/2026 17:08 | 15 | 25.52 |
| 10/16/2026 17:08 | 40 | 25.52 |
| 10/16/2026 17:08 | 40 | 25.52 |
| 10/16/2026 17:08 | 26 | 25.53 |
| 10/16/2026 17:08 | 100 | 25.53 |
| 10/16/2026 17:00 | 40 | 25.53 |
| 10/16/2026 17:00 | 40 | 25.53 |
| 10/16/2026 17:00 | 40 | 25.54 |
| 10/16/2026 17:00 | 40 | 25.54 |
| 10/16/2026 17:00 | 59 | 25.55 |
| 10/16/2026 17:00 | 40 | 25.55 |
| 10/16/2026 16:58 | 65 | 25.55 |
| 10/16/2026 16:58 | 22 | 25.55 |
| 10/16/2026 16:58 | 40 | 25.55 |
| 10/16/2026 16:55 | 50 | 25.56 |
| 10/16/2026 16:55 | 50 | 25.55 |
| 10/16/2026 16:55 | 63 | 25.54 |
| 10/16/2026 16:52 | 5 | 25.52 |
| 10/16/2026 16:50 | 25 | 25.505 |
| 10/16/2026 16:48 | 14 | 25.50 |
| 10/16/2026 16:48 | 59 | 25.50 |
| 10/16/2026 16:48 | 14 | 25.51 |
| 10/16/2026 16:45 | 15 | 25.52 |
| 10/16/2026 16:45 | 100 | 25.52 |
| 10/16/2026 16:45 | 53 | 25.51 |
| 10/16/2026 16:45 | 47 | 25.51 |
| 10/16/2026 16:45 | 1 | 25.47 |
| 10/16/2026 16:45 | 1 | 25.47 |
| 10/16/2026 16:45 | 25 | 25.47 |
| 10/16/2026 16:45 | 100 | 25.47 |
| 10/16/2026 16:37 | 46 | 25.48 |
| 10/16/2026 16:37 | 79 | 25.48 |
| 10/16/2026 16:37 | 1 | 25.48 |
| 10/16/2026 16:37 | 2 | 25.48 |
| 10/16/2026 16:37 | 1 | 25.48 |
| 10/16/2026 16:37 | 15 | 25.48 |
| 10/16/2026 16:37 | 4 | 25.48 |
| 10/16/2026 16:34 | 21 | 25.48 |
| 10/16/2026 16:34 | 100 | 25.48 |
| 10/16/2026 16:34 | 100 | 25.48 |
| 10/16/2026 16:33 | 15 | 25.51 |
| 10/16/2026 16:33 | 27 | 25.54 |
| 10/16/2026 16:28 | 175 | 25.52 |
| 10/16/2026 16:28 | 25 | 25.52 |
| 10/16/2026 16:26 | 100 | 25.52 |
| 10/16/2026 16:23 | 20 | 25.53 |
| 10/16/2026 16:21 | 100 | 25.535 |
| 10/16/2026 16:21 | 13 | 25.53 |
| 10/16/2026 16:21 | 13 | 25.52 |
| 10/16/2026 16:21 | 150 | 25.53 |
| 10/16/2026 16:21 | 100 | 25.52 |
| 10/16/2026 16:21 | 100 | 25.52 |
| 10/16/2026 16:21 | 20 | 25.52 |
| 10/16/2026 16:21 | 100 | 25.51 |
| 10/16/2026 16:21 | 40 | 25.50 |
| 10/16/2026 16:21 | 1 | 25.50 |
| 10/16/2026 16:21 | 284 | 25.50 |
| 10/16/2026 16:21 | 701 | 25.50 |
| 10/16/2026 16:21 | 125 | 25.49 |
| 10/16/2026 16:21 | 300 | 25.49 |
| 10/16/2026 16:21 | 30 | 25.49 |
| 10/16/2026 16:21 | 100 | 25.49 |
| 10/16/2026 16:21 | 13 | 25.48 |
| 10/16/2026 16:19 | 193 | 25.49 |
| 10/16/2026 16:19 | 7 | 25.49 |
| 10/16/2026 16:19 | 15 | 25.50 |
| 10/16/2026 16:19 | 50 | 25.50 |
| 10/16/2026 16:16 | 40 | 25.465 |
| 10/16/2026 16:16 | 151 | 25.45 |
| 10/16/2026 16:16 | 49 | 25.45 |
| 10/16/2026 16:15 | 19 | 25.44 |
| 10/16/2026 16:14 | 19 | 25.435 |
| 10/16/2026 16:14 | 63 | 25.43 |
| 10/16/2026 16:14 | 20 | 25.43 |
| 10/16/2026 16:10 | 63 | 25.41 |
| 10/16/2026 16:10 | 100 | 25.395 |
| 10/16/2026 16:04 | 100 | 25.325 |
| 10/16/2026 16:04 | 200 | 25.34 |
| 10/16/2026 15:59 | 2 | 25.40 |
| 10/16/2026 15:46 | 25 | 25.425 |
| 10/16/2026 15:45 | 5 | 25.42 |
| 10/16/2026 15:43 | 55 | 25.40 |
| 10/16/2026 15:43 | 9 | 25.40 |
| 10/16/2026 15:43 | 236 | 25.40 |
| 10/16/2026 15:43 | 100 | 25.40 |
| 10/16/2026 15:40 | 25 | 25.38 |
| 10/16/2026 15:37 | 25 | 25.32 |
| 10/16/2026 15:35 | 1 | 25.34 |
| 10/16/2026 15:34 | 29 | 25.38 |
| 10/16/2026 15:34 | 10 | 25.38 |
| 10/16/2026 15:34 | 4 | 25.37 |
| 10/16/2026 15:33 | 1 | 25.37 |
| 10/16/2026 15:33 | 20 | 25.37 |
| 10/16/2026 15:31 | 25 | 25.335 |
| 10/16/2026 15:30 | 1 | 25.36 |
| 10/16/2026 15:30 | 2 | 25.36 |
| 10/16/2026 15:30 | 2850 | 25.33 |
| 10/16/2026 13:48 | 20 | 25.15 |