Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:17
|
Bid
04/27/2026 -
18:02:05
|
Bid Volume |
Ask
04/27/2026 -
18:02:05
|
Ask Volume |
|---|---|---|---|---|
|
25.45
+0.55
(
+2.21% )
|
25.26
|
200 |
25.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 1 | 25.46 |
| 04/27/2026 11:59 | 11 | 25.46 |
| 04/27/2026 11:59 | 11 | 25.46 |
| 04/27/2026 11:59 | 500 | 25.46 |
| 04/27/2026 11:59 | 89 | 25.46 |
| 04/27/2026 11:59 | 95 | 25.46 |
| 04/27/2026 11:59 | 300 | 25.46 |
| 04/27/2026 11:58 | 8 | 25.44 |
| 04/27/2026 11:58 | 94 | 25.46 |
| 04/27/2026 11:58 | 50 | 25.41 |
| 04/27/2026 11:58 | 135 | 25.46 |
| 04/27/2026 11:58 | 20 | 25.45 |
| 04/27/2026 11:58 | 225 | 25.46 |
| 04/27/2026 11:58 | 1 | 25.455 |
| 04/27/2026 11:57 | 28 | 25.49 |
| 04/27/2026 11:57 | 5 | 25.49 |
| 04/27/2026 11:57 | 67 | 25.49 |
| 04/27/2026 11:57 | 159 | 25.45 |
| 04/27/2026 11:57 | 721 | 25.45 |
| 04/27/2026 11:57 | 100 | 25.455 |
| 04/27/2026 11:57 | 5 | 25.455 |
| 04/27/2026 11:57 | 5 | 25.455 |
| 04/27/2026 11:57 | 5 | 25.455 |
| 04/27/2026 11:57 | 5 | 25.455 |
| 04/27/2026 11:57 | 200 | 25.50 |
| 04/27/2026 11:57 | 28 | 25.49 |
| 04/27/2026 11:57 | 5 | 25.49 |
| 04/27/2026 11:57 | 67 | 25.49 |
| 04/27/2026 11:57 | 45 | 25.455 |
| 04/27/2026 11:57 | 10 | 25.48 |
| 04/27/2026 11:56 | 750 | 25.455 |
| 04/27/2026 11:56 | 9 | 25.49 |
| 04/27/2026 11:56 | 25 | 25.49 |
| 04/27/2026 11:56 | 5 | 25.49 |
| 04/27/2026 11:56 | 61 | 25.49 |
| 04/27/2026 11:56 | 20 | 25.50 |
| 04/27/2026 11:56 | 9 | 25.47 |
| 04/27/2026 11:56 | 25 | 25.47 |
| 04/27/2026 11:56 | 5 | 25.47 |
| 04/27/2026 11:56 | 39 | 25.46 |
| 04/27/2026 11:56 | 22 | 25.455 |
| 04/27/2026 11:56 | 15 | 25.455 |
| 04/27/2026 11:56 | 13 | 25.43 |
| 04/27/2026 11:56 | 100 | 25.45 |
| 04/27/2026 11:56 | 10 | 25.44 |
| 04/27/2026 11:56 | 25 | 25.44 |
| 04/27/2026 11:56 | 100 | 25.455 |
| 04/27/2026 11:56 | 92 | 25.42 |
| 04/27/2026 11:56 | 100 | 25.43 |
| 04/27/2026 11:56 | 204 | 25.43 |
| 04/27/2026 11:56 | 204 | 25.44 |
| 04/27/2026 11:56 | 400 | 25.44 |
| 04/27/2026 11:55 | 9 | 25.50 |
| 04/27/2026 11:55 | 1 | 25.49 |
| 04/27/2026 11:55 | 30 | 25.50 |
| 04/27/2026 11:55 | 10 | 25.50 |
| 04/27/2026 11:55 | 50 | 25.49 |
| 04/27/2026 11:55 | 0 | 25.4364 |
| 04/27/2026 11:55 | 21 | 25.4999 |
| 04/27/2026 11:55 | 300 | 25.50 |
| 04/27/2026 11:55 | 89 | 25.475 |
| 04/27/2026 11:55 | 200 | 25.49 |
| 04/27/2026 11:55 | 120 | 25.49 |
| 04/27/2026 11:55 | 3364 | 25.50 |
| 04/27/2026 11:55 | 400 | 25.50 |
| 04/27/2026 11:55 | 16 | 25.48 |
| 04/27/2026 11:55 | 10 | 25.50 |
| 04/27/2026 11:55 | 16 | 25.48 |
| 04/27/2026 11:55 | 1 | 25.49 |
| 04/27/2026 11:55 | 500 | 25.49 |
| 04/27/2026 11:55 | 100 | 25.49 |
| 04/27/2026 11:55 | 100 | 25.49 |
| 04/27/2026 11:55 | 100 | 25.49 |
| 04/27/2026 11:55 | 100 | 25.49 |