Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.42
+0.54
(
+2.17% )
|
25.36
|
300 |
25.49
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.42 |
| 08/14/2026 23:20 | � | 25.42 |
| 08/14/2026 22:30 | � | 25.42 |
| 08/14/2026 22:28 | 80 | 25.02 |
| 08/14/2026 22:00 | � | 25.42 |
| 08/14/2026 22:00 | 169184 | 25.42 |
| 08/14/2026 21:59 | 1 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.37 |
| 08/14/2026 21:59 | 287 | 25.36 |
| 08/14/2026 21:59 | 13 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.37 |
| 08/14/2026 21:59 | 187 | 25.36 |
| 08/14/2026 21:59 | 63 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.37 |
| 08/14/2026 21:59 | 214 | 25.36 |
| 08/14/2026 21:59 | 79 | 25.37 |
| 08/14/2026 21:59 | 21 | 25.37 |
| 08/14/2026 21:59 | 21 | 25.37 |
| 08/14/2026 21:59 | 39 | 25.37 |
| 08/14/2026 21:59 | 40 | 25.37 |
| 08/14/2026 21:59 | 100 | 25.37 |
| 08/14/2026 21:59 | 23 | 25.36 |
| 08/14/2026 21:59 | 200 | 25.36 |
| 08/14/2026 21:59 | 77 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.36 |
| 08/14/2026 21:59 | 300 | 25.36 |
| 08/14/2026 21:59 | 400 | 25.36 |
| 08/14/2026 21:59 | 160 | 25.37 |
| 08/14/2026 21:59 | 40 | 25.38 |
| 08/14/2026 21:59 | 200 | 25.38 |
| 08/14/2026 21:59 | 65 | 25.37 |
| 08/14/2026 21:59 | 125 | 25.37 |
| 08/14/2026 21:59 | 110 | 25.38 |
| 08/14/2026 21:59 | 130 | 25.38 |
| 08/14/2026 21:59 | 70 | 25.41 |
| 08/14/2026 21:59 | 41 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 59 | 25.43 |
| 08/14/2026 21:59 | 41 | 25.43 |
| 08/14/2026 21:59 | 259 | 25.43 |
| 08/14/2026 21:59 | 10 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.44 |
| 08/14/2026 21:59 | 75 | 25.43 |
| 08/14/2026 21:59 | 125 | 25.43 |
| 08/14/2026 21:59 | 220 | 25.48 |
| 08/14/2026 21:59 | 200 | 25.48 |
| 08/14/2026 21:59 | 200 | 25.48 |
| 08/14/2026 21:59 | 240 | 25.48 |
| 08/14/2026 21:59 | 240 | 25.47 |
| 08/14/2026 21:59 | 9 | 25.44 |
| 08/14/2026 21:59 | 700 | 25.44 |
| 08/14/2026 21:59 | 278 | 25.44 |
| 08/14/2026 21:59 | 64 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 36 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.435 |
| 08/14/2026 21:59 | 199 | 25.45 |
| 08/14/2026 21:59 | 321 | 25.45 |
| 08/14/2026 21:59 | 200 | 25.45 |
| 08/14/2026 21:59 | 34 | 25.44 |
| 08/14/2026 21:59 | 52 | 25.44 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.435 |
| 08/14/2026 21:59 | 70 | 25.44 |
| 08/14/2026 21:59 | 3 | 25.44 |
| 08/14/2026 21:59 | 5 | 25.44 |
| 08/14/2026 21:59 | 177 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.445 |
| 08/14/2026 21:59 | 270 | 25.43 |
| 08/14/2026 21:59 | 96 | 25.45 |
| 08/14/2026 21:59 | 4 | 25.44 |
| 08/14/2026 21:59 | 596 | 25.44 |
| 08/14/2026 21:59 | 3 | 25.44 |
| 08/14/2026 21:59 | 75 | 25.43 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 54 | 25.42 |
| 08/14/2026 21:59 | 75 | 25.42 |
| 08/14/2026 21:59 | 25 | 25.43 |
| 08/14/2026 21:59 | 45 | 25.43 |
| 08/14/2026 21:59 | 30 | 25.42 |
| 08/14/2026 21:59 | 351 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 100 | 25.42 |
| 08/14/2026 21:59 | 351 | 25.42 |
| 08/14/2026 21:59 | 70 | 25.425 |
| 08/14/2026 21:59 | 30 | 25.425 |
| 08/14/2026 21:59 | 88 | 25.41 |
| 08/14/2026 21:59 | 81 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 19 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 75 | 25.41 |
| 08/14/2026 21:59 | 4 | 25.41 |
| 08/14/2026 21:59 | 95 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 200 | 25.41 |
| 08/14/2026 21:59 | 75 | 25.41 |
| 08/14/2026 21:59 | 251 | 25.42 |
| 08/14/2026 21:59 | 98 | 25.43 |
| 08/14/2026 21:59 | 2 | 25.43 |
| 08/14/2026 21:59 | 29 | 25.41 |
| 08/14/2026 21:59 | 71 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 251 | 25.42 |
| 08/14/2026 21:59 | 90 | 25.43 |
| 08/14/2026 21:59 | 10 | 25.43 |
| 08/14/2026 21:59 | 28 | 25.41 |
| 08/14/2026 21:59 | 172 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 27 | 25.41 |
| 08/14/2026 21:59 | 4 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 29 | 25.41 |
| 08/14/2026 21:59 | 20 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 19 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 3 | 25.41 |
| 08/14/2026 21:59 | 26 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.41 |
| 08/14/2026 21:59 | 29 | 25.41 |
| 08/14/2026 21:59 | 75 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 25 | 25.42 |
| 08/14/2026 21:59 | 75 | 25.42 |
| 08/14/2026 21:59 | 294 | 25.41 |
| 08/14/2026 21:59 | 32 | 25.41 |
| 08/14/2026 21:59 | 90 | 25.41 |
| 08/14/2026 21:59 | 370 | 25.42 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 29 | 25.41 |
| 08/14/2026 21:59 | 23 | 25.41 |
| 08/14/2026 21:59 | 23 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 76 | 25.41 |
| 08/14/2026 21:59 | 24 | 25.41 |
| 08/14/2026 21:59 | 75 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.43 |
| 08/14/2026 21:59 | 402 | 25.41 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 75 | 25.40 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 10 | 25.38 |
| 08/14/2026 21:59 | 400 | 25.39 |
| 08/14/2026 21:59 | 23 | 25.39 |
| 08/14/2026 21:59 | 30 | 25.39 |
| 08/14/2026 21:59 | 2 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 273 | 25.39 |
| 08/14/2026 21:59 | 600 | 25.38 |
| 08/14/2026 21:59 | 100 | 25.38 |
| 08/14/2026 21:59 | 118 | 25.38 |
| 08/14/2026 21:59 | 182 | 25.38 |
| 08/14/2026 21:59 | 100 | 25.38 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 65 | 25.40 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:59 | 276 | 25.40 |
| 08/14/2026 21:59 | 200 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 50 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 100 | 25.39 |
| 08/14/2026 21:59 | 1 | 25.39 |
| 08/14/2026 21:59 | 85 | 25.41 |
| 08/14/2026 21:59 | 4 | 25.41 |
| 08/14/2026 21:59 | 7 | 25.41 |
| 08/14/2026 21:59 | 4 | 25.41 |
| 08/14/2026 21:59 | 100 | 25.40 |
| 08/14/2026 21:58 | 200 | 25.38 |
| 08/14/2026 21:58 | 100 | 25.38 |
| 08/14/2026 21:58 | 92 | 25.37 |
| 08/14/2026 21:58 | 82 | 25.37 |
| 08/14/2026 21:58 | 300 | 25.37 |
| 08/14/2026 21:58 | 300 | 25.37 |
| 08/14/2026 21:58 | 292 | 25.37 |
| 08/14/2026 21:58 | 1 | 25.37 |
| 08/14/2026 21:58 | 1 | 25.37 |
| 08/14/2026 21:58 | 68 | 25.36 |
| 08/14/2026 21:58 | 400 | 25.36 |
| 08/14/2026 21:58 | 179 | 25.36 |
| 08/14/2026 21:58 | 84 | 25.36 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 400 | 25.36 |
| 08/14/2026 21:58 | 5 | 25.37 |
| 08/14/2026 21:58 | 100 | 25.37 |
| 08/14/2026 21:58 | 193 | 25.37 |
| 08/14/2026 21:58 | 100 | 25.37 |
| 08/14/2026 21:58 | 103 | 25.37 |
| 08/14/2026 21:58 | 399 | 25.37 |
| 08/14/2026 21:58 | 102 | 25.36 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 66 | 25.36 |
| 08/14/2026 21:58 | 400 | 25.36 |
| 08/14/2026 21:58 | 1 | 25.37 |
| 08/14/2026 21:58 | 100 | 25.37 |
| 08/14/2026 21:58 | 200 | 25.375 |
| 08/14/2026 21:58 | 168 | 25.37 |
| 08/14/2026 21:58 | 100 | 25.37 |
| 08/14/2026 21:58 | 42 | 25.37 |
| 08/14/2026 21:58 | 1 | 25.37 |
| 08/14/2026 21:58 | 157 | 25.37 |
| 08/14/2026 21:58 | 125 | 25.37 |
| 08/14/2026 21:58 | 15 | 25.385 |
| 08/14/2026 21:58 | 10 | 25.385 |
| 08/14/2026 21:58 | 10 | 25.385 |
| 08/14/2026 21:58 | 10 | 25.385 |
| 08/14/2026 21:58 | 10 | 25.385 |
| 08/14/2026 21:58 | 10 | 25.385 |
| 08/14/2026 21:58 | 100 | 25.385 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:58 | 15 | 25.375 |
| 08/14/2026 21:58 | 13 | 25.39 |
| 08/14/2026 21:58 | 87 | 25.39 |
| 08/14/2026 21:58 | 153 | 25.39 |
| 08/14/2026 21:58 | 100 | 25.36 |
| 08/14/2026 21:57 | 15 | 25.36 |
| 08/14/2026 21:57 | 125 | 25.33 |
| 08/14/2026 21:57 | 130 | 25.36 |
| 08/14/2026 21:57 | 49 | 25.40 |
| 08/14/2026 21:57 | 100 | 25.36 |
| 08/14/2026 21:57 | 110 | 25.36 |
| 08/14/2026 21:57 | 75 | 25.40 |
| 08/14/2026 21:57 | 25 | 25.40 |
| 08/14/2026 21:57 | 75 | 25.40 |
| 08/14/2026 21:57 | 25 | 25.40 |
| 08/14/2026 21:57 | 100 | 25.40 |
| 08/14/2026 21:56 | 75 | 25.39 |
| 08/14/2026 21:56 | 129 | 25.355 |
| 08/14/2026 21:56 | 387 | 25.33 |
| 08/14/2026 21:56 | 25 | 25.35 |
| 08/14/2026 21:56 | 240 | 25.36 |
| 08/14/2026 21:56 | 500 | 25.37 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 100 | 25.40 |
| 08/14/2026 21:56 | 2 | 25.40 |
| 08/14/2026 21:56 | 14 | 25.41 |
| 08/14/2026 21:56 | 8 | 25.42 |
| 08/14/2026 21:56 | 7 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 1 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 85 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 29 | 25.42 |
| 08/14/2026 21:56 | 71 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 25 | 25.42 |
| 08/14/2026 21:56 | 75 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 164 | 25.42 |
| 08/14/2026 21:56 | 300 | 25.42 |
| 08/14/2026 21:56 | 100 | 25.42 |
| 08/14/2026 21:56 | 25 | 25.43 |
| 08/14/2026 21:56 | 70 | 25.43 |
| 08/14/2026 21:56 | 157 | 25.43 |
| 08/14/2026 21:56 | 25 | 25.43 |
| 08/14/2026 21:56 | 25 | 25.43 |
| 08/14/2026 21:56 | 50 | 25.43 |
| 08/14/2026 21:56 | 3 | 25.43 |
| 08/14/2026 21:56 | 125 | 25.43 |
| 08/14/2026 21:56 | 30 | 25.43 |
| 08/14/2026 21:56 | 4 | 25.43 |
| 08/14/2026 21:56 | 38 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 8 | 25.43 |
| 08/14/2026 21:56 | 54 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 1 | 25.43 |
| 08/14/2026 21:56 | 42 | 25.43 |
| 08/14/2026 21:56 | 62 | 25.43 |
| 08/14/2026 21:56 | 55 | 25.43 |
| 08/14/2026 21:56 | 46 | 25.43 |
| 08/14/2026 21:56 | 100 | 25.43 |
| 08/14/2026 21:55 | 6 | 25.41 |
| 08/14/2026 21:55 | 125 | 25.42 |
| 08/14/2026 21:55 | 100 | 25.43 |
| 08/14/2026 21:55 | 62 | 25.40 |
| 08/14/2026 21:55 | 16 | 25.39 |
| 08/14/2026 21:55 | 10 | 25.39 |
| 08/14/2026 21:55 | 125 | 25.39 |
| 08/14/2026 21:55 | 20 | 25.39 |
| 08/14/2026 21:55 | 6 | 25.39 |
| 08/14/2026 21:55 | 20 | 25.39 |
| 08/14/2026 21:55 | 99 | 25.39 |
| 08/14/2026 21:55 | 75 | 25.40 |
| 08/14/2026 21:55 | 25 | 25.40 |
| 08/14/2026 21:55 | 75 | 25.40 |
| 08/14/2026 21:55 | 300 | 25.40 |
| 08/14/2026 21:55 | 125 | 25.41 |
| 08/14/2026 21:55 | 100 | 25.41 |
| 08/14/2026 21:55 | 235 | 25.41 |
| 08/14/2026 21:55 | 125 | 25.41 |
| 08/14/2026 21:55 | 240 | 25.42 |
| 08/14/2026 21:55 | 300 | 25.43 |
| 08/14/2026 21:55 | 314 | 25.43 |
| 08/14/2026 21:55 | 99 | 25.43 |
| 08/14/2026 21:55 | 1 | 25.43 |
| 08/14/2026 21:55 | 100 | 25.44 |
| 08/14/2026 21:55 | 100 | 25.44 |
| 08/14/2026 21:55 | 46 | 25.45 |
| 08/14/2026 21:55 | 54 | 25.45 |
| 08/14/2026 21:55 | 100 | 25.45 |
| 08/14/2026 21:55 | 27 | 25.45 |
| 08/14/2026 21:55 | 100 | 25.45 |
| 08/14/2026 21:55 | 81 | 25.45 |
| 08/14/2026 21:55 | 300 | 25.45 |
| 08/14/2026 21:55 | 8 | 25.45 |
| 08/14/2026 21:55 | 100 | 25.45 |
| 08/14/2026 21:55 | 199 | 25.45 |
| 08/14/2026 21:55 | 1 | 25.46 |
| 08/14/2026 21:55 | 1 | 25.46 |
| 08/14/2026 21:55 | 98 | 25.46 |
| 08/14/2026 21:55 | 44 | 25.46 |
| 08/14/2026 21:55 | 1 | 25.45 |
| 08/14/2026 21:55 | 2 | 25.46 |
| 08/14/2026 21:55 | 65 | 25.47 |
| 08/14/2026 21:55 | 37 | 25.47 |
| 08/14/2026 21:55 | 37 | 25.48 |
| 08/14/2026 21:55 | 37 | 25.48 |
| 08/14/2026 21:55 | 37 | 25.48 |
| 08/14/2026 21:55 | 29 | 25.47 |
| 08/14/2026 21:55 | 56 | 25.47 |
| 08/14/2026 21:55 | 44 | 25.46 |
| 08/14/2026 21:55 | 100 | 25.46 |
| 08/14/2026 21:55 | 100 | 25.46 |
| 08/14/2026 21:55 | 37 | 25.46 |
| 08/14/2026 21:55 | 2 | 25.48 |
| 08/14/2026 21:55 | 31 | 25.52 |
| 08/14/2026 21:55 | 80 | 25.48 |
| 08/14/2026 21:55 | 20 | 25.48 |
| 08/14/2026 21:55 | 100 | 25.48 |
| 08/14/2026 21:55 | 100 | 25.49 |
| 08/14/2026 21:55 | 10 | 25.50 |
| 08/14/2026 21:55 | 100 | 25.50 |
| 08/14/2026 21:55 | 160 | 25.50 |
| 08/14/2026 21:55 | 70 | 25.49 |
| 08/14/2026 21:55 | 37 | 25.48 |
| 08/14/2026 21:55 | 10 | 25.48 |
| 08/14/2026 21:55 | 90 | 25.48 |
| 08/14/2026 21:55 | 10 | 25.48 |
| 08/14/2026 21:55 | 79 | 25.47 |
| 08/14/2026 21:54 | 31 | 25.48 |
| 08/14/2026 21:54 | 10 | 25.48 |
| 08/14/2026 21:54 | 38 | 25.48 |
| 08/14/2026 21:54 | 27 | 25.465 |
| 08/14/2026 21:54 | 23 | 25.46 |
| 08/14/2026 21:54 | 79 | 25.46 |
| 08/14/2026 21:54 | 4 | 25.46 |
| 08/14/2026 21:54 | 196 | 25.46 |
| 08/14/2026 21:54 | 4 | 25.46 |
| 08/14/2026 21:54 | 200 | 25.46 |
| 08/14/2026 21:54 | 31 | 25.45 |
| 08/14/2026 21:54 | 86 | 25.45 |
| 08/14/2026 21:54 | 34 | 25.45 |
| 08/14/2026 21:54 | 242 | 25.45 |
| 08/14/2026 21:54 | 258 | 25.45 |
| 08/14/2026 21:54 | 88 | 25.46 |
| 08/14/2026 21:54 | 252 | 25.45 |
| 08/14/2026 21:54 | 414 | 25.44 |
| 08/14/2026 21:54 | 40 | 25.44 |
| 08/14/2026 21:54 | 100 | 25.44 |
| 08/14/2026 21:54 | 160 | 25.44 |
| 08/14/2026 21:54 | 100 | 25.44 |
| 08/14/2026 21:54 | 100 | 25.44 |
| 08/14/2026 21:54 | 100 | 25.44 |
| 08/14/2026 21:54 | 60 | 25.44 |
| 08/14/2026 21:54 | 43 | 25.46 |
| 08/14/2026 21:52 | 67 | 25.44 |
| 08/14/2026 21:52 | 33 | 25.44 |
| 08/14/2026 21:52 | 167 | 25.44 |
| 08/14/2026 21:52 | 109 | 25.44 |
| 08/14/2026 21:52 | 100 | 25.43 |
| 08/14/2026 21:52 | 9 | 25.43 |
| 08/14/2026 21:52 | 18 | 25.43 |
| 08/14/2026 21:52 | 72 | 25.43 |
| 08/14/2026 21:52 | 10 | 25.41 |
| 08/14/2026 21:52 | 10 | 25.41 |
| 08/14/2026 21:51 | 81 | 25.41 |
| 08/14/2026 21:51 | 31 | 25.43 |
| 08/14/2026 21:51 | 91 | 25.43 |
| 08/14/2026 21:51 | 100 | 25.43 |
| 08/14/2026 21:50 | 42 | 25.41 |
| 08/14/2026 21:50 | 20 | 25.41 |
| 08/14/2026 21:50 | 74 | 25.41 |
| 08/14/2026 21:50 | 26 | 25.41 |
| 08/14/2026 21:50 | 62 | 25.41 |
| 08/14/2026 21:50 | 62 | 25.42 |
| 08/14/2026 21:50 | 100 | 25.42 |
| 08/14/2026 21:50 | 96 | 25.42 |
| 08/14/2026 21:50 | 169 | 25.40 |
| 08/14/2026 21:50 | 17 | 25.40 |
| 08/14/2026 21:50 | 69 | 25.40 |
| 08/14/2026 21:50 | 69 | 25.41 |
| 08/14/2026 21:50 | 46 | 25.42 |
| 08/14/2026 21:50 | 55 | 25.41 |
| 08/14/2026 21:50 | 100 | 25.41 |
| 08/14/2026 21:50 | 100 | 25.40 |
| 08/14/2026 21:50 | 46 | 25.40 |
| 08/14/2026 21:50 | 69 | 25.40 |
| 08/14/2026 21:50 | 100 | 25.40 |
| 08/14/2026 21:50 | 12 | 25.39 |
| 08/14/2026 21:50 | 3 | 25.39 |
| 08/14/2026 21:50 | 19 | 25.39 |
| 08/14/2026 21:50 | 22 | 25.39 |
| 08/14/2026 21:50 | 72 | 25.38 |
| 08/14/2026 21:50 | 69 | 25.38 |
| 08/14/2026 21:50 | 22 | 25.38 |
| 08/14/2026 21:50 | 69 | 25.38 |
| 08/14/2026 21:50 | 69 | 25.39 |
| 08/14/2026 21:50 | 75 | 25.38 |
| 08/14/2026 21:50 | 25 | 25.38 |
| 08/14/2026 21:50 | 152 | 25.38 |
| 08/14/2026 21:50 | 10 | 25.38 |
| 08/14/2026 21:50 | 1 | 25.38 |
| 08/14/2026 21:50 | 37 | 25.38 |
| 08/14/2026 21:50 | 1 | 25.38 |
| 08/14/2026 21:50 | 100 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.38 |
| 08/14/2026 21:50 | 86 | 25.38 |
| 08/14/2026 21:50 | 68 | 25.38 |
| 08/14/2026 21:50 | 14 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.39 |
| 08/14/2026 21:50 | 3 | 25.39 |
| 08/14/2026 21:50 | 100 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.39 |
| 08/14/2026 21:50 | 162 | 25.39 |
| 08/14/2026 21:50 | 200 | 25.39 |
| 08/14/2026 21:50 | 19 | 25.39 |
| 08/14/2026 21:50 | 18 | 25.39 |
| 08/14/2026 21:50 | 182 | 25.39 |
| 08/14/2026 21:50 | 5 | 25.39 |
| 08/14/2026 21:50 | 60 | 25.39 |
| 08/14/2026 21:50 | 21 | 25.39 |
| 08/14/2026 21:50 | 10 | 25.39 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 19 | 25.375 |
| 08/14/2026 21:50 | 60 | 25.375 |
| 08/14/2026 21:50 | 100 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.40 |
| 08/14/2026 21:50 | 100 | 25.40 |
| 08/14/2026 21:50 | 10 | 25.38 |
| 08/14/2026 21:50 | 20 | 25.38 |
| 08/14/2026 21:50 | 70 | 25.38 |
| 08/14/2026 21:50 | 40 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 20 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 120 | 25.375 |
| 08/14/2026 21:50 | 110 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 10 | 25.375 |
| 08/14/2026 21:50 | 26 | 25.37 |
| 08/14/2026 21:50 | 91 | 25.37 |
| 08/14/2026 21:50 | 433 | 25.37 |
| 08/14/2026 21:50 | 111 | 25.37 |
| 08/14/2026 21:50 | 389 | 25.37 |
| 08/14/2026 21:50 | 2938 | 25.37 |
| 08/14/2026 21:50 | 70 | 25.37 |
| 08/14/2026 21:50 | 79 | 25.38 |
| 08/14/2026 21:50 | 100 | 25.38 |
| 08/14/2026 21:50 | 100 | 25.39 |
| 08/14/2026 21:50 | 100 | 25.39 |
| 08/14/2026 21:50 | 5 | 25.43 |
| 08/14/2026 21:50 | 10 | 25.43 |
| 08/14/2026 21:50 | 38 | 25.43 |
| 08/14/2026 21:50 | 100 | 25.45 |
| 08/14/2026 21:50 | 100 | 25.45 |
| 08/14/2026 21:50 | 300 | 25.45 |
| 08/14/2026 21:49 | 39 | 25.48 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 10 | 25.475 |
| 08/14/2026 21:49 | 100 | 25.48 |
| 08/14/2026 21:49 | 10 | 25.48 |
| 08/14/2026 21:48 | 20 | 25.48 |
| 08/14/2026 21:48 | 193 | 25.48 |
| 08/14/2026 21:45 | 100 | 25.47 |
| 08/14/2026 21:45 | 10 | 25.47 |
| 08/14/2026 21:45 | 100 | 25.47 |
| 08/14/2026 21:45 | 100 | 25.47 |
| 08/14/2026 21:45 | 90 | 25.47 |
| 08/14/2026 21:45 | 10 | 25.47 |
| 08/14/2026 21:45 | 100 | 25.47 |
| 08/14/2026 21:45 | 100 | 25.47 |
| 08/14/2026 21:45 | 60 | 25.47 |
| 08/14/2026 21:45 | 300 | 25.48 |
| 08/14/2026 21:43 | 70 | 25.50 |
| 08/14/2026 21:42 | 100 | 25.49 |
| 08/14/2026 21:41 | 70 | 25.50 |
| 08/14/2026 21:40 | 60 | 25.49 |
| 08/14/2026 21:40 | 40 | 25.49 |
| 08/14/2026 21:40 | 200 | 25.49 |
| 08/14/2026 21:39 | 5 | 25.48 |
| 08/14/2026 21:39 | 195 | 25.48 |
| 08/14/2026 21:39 | 100 | 25.49 |
| 08/14/2026 21:39 | 70 | 25.48 |
| 08/14/2026 21:39 | 75 | 25.48 |
| 08/14/2026 21:39 | 25 | 25.48 |
| 08/14/2026 21:38 | 100 | 25.48 |
| 08/14/2026 21:38 | 1 | 25.48 |
| 08/14/2026 21:38 | 44 | 25.48 |
| 08/14/2026 21:37 | 56 | 25.48 |
| 08/14/2026 21:37 | 44 | 25.47 |
| 08/14/2026 21:37 | 1 | 25.47 |
| 08/14/2026 21:37 | 80 | 25.47 |
| 08/14/2026 21:33 | 9 | 25.46 |
| 08/14/2026 21:33 | 1 | 25.46 |
| 08/14/2026 21:33 | 60 | 25.48 |
| 08/14/2026 21:33 | 1200 | 25.48 |
| 08/14/2026 21:33 | 20 | 25.48 |
| 08/14/2026 21:28 | 100 | 25.45 |
| 08/14/2026 21:28 | 140 | 25.45 |
| 08/14/2026 21:28 | 100 | 25.45 |
| 08/14/2026 21:27 | 20 | 25.475 |
| 08/14/2026 21:27 | 20 | 25.48 |
| 08/14/2026 21:27 | 700 | 25.48 |
| 08/14/2026 21:27 | 100 | 25.48 |
| 08/14/2026 21:27 | 2758 | 25.46 |
| 08/14/2026 21:27 | 200 | 25.45 |
| 08/14/2026 21:27 | 192 | 25.46 |
| 08/14/2026 21:24 | 100 | 25.46 |
| 08/14/2026 21:19 | 3 | 25.44 |
| 08/14/2026 21:19 | 4 | 25.44 |
| 08/14/2026 21:19 | 10 | 25.44 |
| 08/14/2026 21:19 | 100 | 25.44 |
| 08/14/2026 21:19 | 300 | 25.44 |
| 08/14/2026 21:19 | 27 | 25.44 |
| 08/14/2026 21:19 | 500 | 25.44 |
| 08/14/2026 21:19 | 200 | 25.44 |
| 08/14/2026 21:19 | 27 | 25.44 |
| 08/14/2026 21:19 | 70 | 25.44 |
| 08/14/2026 21:19 | 125 | 25.45 |
| 08/14/2026 21:19 | 50 | 25.47 |
| 08/14/2026 21:14 | 5 | 25.44 |
| 08/14/2026 21:14 | 100 | 25.45 |
| 08/14/2026 21:14 | 100 | 25.46 |
| 08/14/2026 21:10 | 5 | 25.41 |
| 08/14/2026 21:10 | 25 | 25.42 |
| 08/14/2026 21:10 | 100 | 25.42 |
| 08/14/2026 21:10 | 20 | 25.42 |
| 08/14/2026 21:10 | 98 | 25.42 |
| 08/14/2026 21:10 | 125 | 25.43 |
| 08/14/2026 21:09 | 100 | 25.44 |
| 08/14/2026 21:09 | 100 | 25.44 |
| 08/14/2026 21:09 | 140 | 25.44 |
| 08/14/2026 21:09 | 50 | 25.44 |
| 08/14/2026 21:09 | 100 | 25.44 |
| 08/14/2026 21:09 | 100 | 25.45 |
| 08/14/2026 21:08 | 100 | 25.45 |
| 08/14/2026 21:08 | 100 | 25.44 |
| 08/14/2026 21:04 | 102 | 25.42 |
| 08/14/2026 21:04 | 100 | 25.43 |
| 08/14/2026 21:02 | 79 | 25.44 |
| 08/14/2026 21:00 | 70 | 25.46 |
| 08/14/2026 21:00 | 70 | 25.44 |
| 08/14/2026 21:00 | 10 | 25.44 |
| 08/14/2026 21:00 | 10 | 25.44 |
| 08/14/2026 21:00 | 10 | 25.44 |
| 08/14/2026 20:58 | 5 | 25.44 |
| 08/14/2026 20:58 | 60 | 25.43 |
| 08/14/2026 20:58 | 100 | 25.43 |
| 08/14/2026 20:57 | 80 | 25.44 |
| 08/14/2026 20:57 | 138 | 25.44 |
| 08/14/2026 20:57 | 100 | 25.44 |
| 08/14/2026 20:57 | 4 | 25.44 |
| 08/14/2026 20:57 | 70 | 25.44 |
| 08/14/2026 20:57 | 200 | 25.44 |
| 08/14/2026 20:57 | 159 | 25.44 |
| 08/14/2026 20:57 | 196 | 25.44 |
| 08/14/2026 20:57 | 100 | 25.44 |
| 08/14/2026 20:56 | 33 | 25.44 |
| 08/14/2026 20:54 | 15 | 25.42 |
| 08/14/2026 20:50 | 25 | 25.39 |
| 08/14/2026 20:50 | 10 | 25.39 |
| 08/14/2026 20:47 | 3 | 25.36 |
| 08/14/2026 20:44 | 100 | 25.40 |
| 08/14/2026 20:41 | 60 | 25.38 |
| 08/14/2026 20:41 | 60 | 25.38 |
| 08/14/2026 20:40 | 2 | 25.39 |
| 08/14/2026 20:40 | 63 | 25.39 |
| 08/14/2026 20:40 | 10 | 25.39 |
| 08/14/2026 20:40 | 20 | 25.38 |
| 08/14/2026 20:37 | 20 | 25.37 |
| 08/14/2026 20:35 | 20 | 25.37 |
| 08/14/2026 20:35 | 11 | 25.37 |
| 08/14/2026 20:34 | 64 | 25.36 |
| 08/14/2026 20:34 | 1 | 25.36 |
| 08/14/2026 20:34 | 365 | 25.36 |
| 08/14/2026 20:34 | 10 | 25.36 |
| 08/14/2026 20:29 | 200 | 25.345 |
| 08/14/2026 20:29 | 100 | 25.345 |
| 08/14/2026 20:26 | 12 | 25.34 |
| 08/14/2026 20:26 | 88 | 25.34 |
| 08/14/2026 20:26 | 4042 | 25.33 |
| 08/14/2026 20:24 | 100 | 25.33 |
| 08/14/2026 20:23 | 10 | 25.33 |
| 08/14/2026 20:20 | 60 | 25.33 |
| 08/14/2026 20:18 | 34 | 25.33 |
| 08/14/2026 20:18 | 66 | 25.32 |
| 08/14/2026 20:17 | 20 | 25.31 |
| 08/14/2026 20:15 | 59 | 25.33 |
| 08/14/2026 20:14 | 200 | 25.315 |
| 08/14/2026 20:14 | 102 | 25.33 |
| 08/14/2026 20:14 | 196 | 25.33 |
| 08/14/2026 20:14 | 197 | 25.33 |
| 08/14/2026 20:14 | 100 | 25.33 |
| 08/14/2026 20:12 | 5 | 25.32 |
| 08/14/2026 20:11 | 10 | 25.31 |
| 08/14/2026 20:11 | 10 | 25.31 |
| 08/14/2026 20:11 | 100 | 25.31 |
| 08/14/2026 20:11 | 125 | 25.30 |
| 08/14/2026 20:11 | 3 | 25.30 |
| 08/14/2026 20:11 | 3 | 25.30 |
| 08/14/2026 20:09 | 3 | 25.29 |
| 08/14/2026 20:09 | 3 | 25.29 |
| 08/14/2026 20:09 | 63 | 25.29 |
| 08/14/2026 20:08 | 3 | 25.28 |
| 08/14/2026 20:08 | 9 | 25.28 |
| 08/14/2026 20:05 | 38 | 25.27 |
| 08/14/2026 20:05 | 10 | 25.27 |
| 08/14/2026 20:05 | 36 | 25.27 |
| 08/14/2026 20:05 | 10 | 25.27 |
| 08/14/2026 20:05 | 21 | 25.27 |
| 08/14/2026 20:05 | 36 | 25.27 |
| 08/14/2026 20:05 | 10 | 25.28 |
| 08/14/2026 20:05 | 44 | 25.28 |
| 08/14/2026 20:05 | 22 | 25.28 |
| 08/14/2026 20:05 | 25 | 25.28 |
| 08/14/2026 20:05 | 53 | 25.28 |
| 08/14/2026 20:03 | 83 | 25.28 |
| 08/14/2026 20:03 | 169 | 25.28 |
| 08/14/2026 20:01 | 100 | 25.27 |
| 08/14/2026 19:58 | 4 | 25.28 |
| 08/14/2026 19:58 | 69 | 25.28 |
| 08/14/2026 19:58 | 2 | 25.28 |
| 08/14/2026 19:58 | 21 | 25.28 |
| 08/14/2026 19:58 | 60 | 25.27 |
| 08/14/2026 19:58 | 100 | 25.27 |
| 08/14/2026 19:58 | 2 | 25.28 |
| 08/14/2026 19:58 | 2 | 25.28 |
| 08/14/2026 19:53 | 3 | 25.29 |
| 08/14/2026 19:53 | 20 | 25.29 |
| 08/14/2026 19:53 | 42 | 25.29 |
| 08/14/2026 19:53 | 58 | 25.29 |
| 08/14/2026 19:53 | 100 | 25.29 |
| 08/14/2026 19:48 | 10 | 25.31 |
| 08/14/2026 19:48 | 35 | 25.31 |
| 08/14/2026 19:48 | 100 | 25.31 |
| 08/14/2026 19:46 | 122 | 25.29 |
| 08/14/2026 19:42 | 100 | 25.305 |
| 08/14/2026 19:37 | 100 | 25.30 |
| 08/14/2026 19:37 | 60 | 25.30 |
| 08/14/2026 19:35 | 5 | 25.31 |
| 08/14/2026 19:32 | 15 | 25.29 |
| 08/14/2026 19:32 | 5 | 25.29 |
| 08/14/2026 19:32 | 100 | 25.29 |
| 08/14/2026 19:32 | 10 | 25.29 |
| 08/14/2026 19:32 | 24 | 25.29 |
| 08/14/2026 19:30 | 76 | 25.29 |
| 08/14/2026 19:30 | 100 | 25.30 |
| 08/14/2026 19:28 | 90 | 25.31 |
| 08/14/2026 19:28 | 10 | 25.31 |
| 08/14/2026 19:28 | 200 | 25.31 |
| 08/14/2026 19:28 | 100 | 25.32 |
| 08/14/2026 19:27 | 10 | 25.30 |
| 08/14/2026 19:24 | 100 | 25.29 |
| 08/14/2026 19:24 | 20 | 25.29 |
| 08/14/2026 19:24 | 100 | 25.29 |
| 08/14/2026 19:24 | 50 | 25.29 |
| 08/14/2026 19:24 | 10 | 25.29 |
| 08/14/2026 19:24 | 90 | 25.295 |
| 08/14/2026 19:24 | 10 | 25.295 |
| 08/14/2026 19:21 | 100 | 25.30 |
| 08/14/2026 19:16 | 5 | 25.30 |
| 08/14/2026 18:59 | 60 | 25.29 |
| 08/14/2026 18:59 | 100 | 25.29 |
| 08/14/2026 18:59 | 200 | 25.295 |
| 08/14/2026 18:59 | 160 | 25.30 |
| 08/14/2026 18:59 | 10 | 25.30 |
| 08/14/2026 18:59 | 270 | 25.30 |
| 08/14/2026 18:59 | 200 | 25.27 |
| 08/14/2026 18:59 | 200 | 25.26 |
| 08/14/2026 18:58 | 10 | 25.22 |
| 08/14/2026 18:57 | 66 | 25.22 |
| 08/14/2026 18:57 | 10 | 25.22 |
| 08/14/2026 18:54 | 100 | 25.25 |
| 08/14/2026 18:54 | 110 | 25.25 |
| 08/14/2026 18:51 | 100 | 25.25 |
| 08/14/2026 18:47 | 60 | 25.25 |
| 08/14/2026 18:45 | 86 | 25.25 |
| 08/14/2026 18:44 | 100 | 25.24 |
| 08/14/2026 18:44 | 11 | 25.24 |
| 08/14/2026 18:44 | 2 | 25.24 |
| 08/14/2026 18:44 | 18 | 25.24 |
| 08/14/2026 18:44 | 20 | 25.245 |
| 08/14/2026 18:44 | 10 | 25.245 |
| 08/14/2026 18:44 | 1 | 25.245 |
| 08/14/2026 18:44 | 10 | 25.25 |
| 08/14/2026 18:44 | 198 | 25.25 |
| 08/14/2026 18:44 | 10 | 25.25 |
| 08/14/2026 18:44 | 100 | 25.22 |
| 08/14/2026 18:33 | 50 | 25.20 |
| 08/14/2026 18:27 | 3 | 25.18 |
| 08/14/2026 18:26 | 10 | 25.18 |
| 08/14/2026 18:26 | 100 | 25.17 |
| 08/14/2026 18:26 | 76 | 25.17 |
| 08/14/2026 18:23 | 60 | 25.16 |
| 08/14/2026 18:16 | 24 | 25.17 |
| 08/14/2026 18:16 | 23 | 25.17 |
| 08/14/2026 18:16 | 100 | 25.16 |
| 08/14/2026 18:06 | 100 | 25.11 |
| 08/14/2026 18:06 | 5 | 25.12 |
| 08/14/2026 18:06 | 200 | 25.13 |
| 08/14/2026 18:06 | 100 | 25.13 |
| 08/14/2026 18:05 | 6 | 25.18 |
| 08/14/2026 18:04 | 99 | 25.17 |
| 08/14/2026 18:04 | 4 | 25.18 |
| 08/14/2026 18:04 | 5 | 25.18 |
| 08/14/2026 18:04 | 1 | 25.18 |
| 08/14/2026 18:04 | 35 | 25.21 |
| 08/14/2026 18:04 | 1 | 25.21 |
| 08/14/2026 18:03 | 18 | 25.22 |
| 08/14/2026 18:02 | 79 | 25.22 |
| 08/14/2026 18:01 | 1 | 25.22 |
| 08/14/2026 18:01 | 2 | 25.22 |
| 08/14/2026 18:01 | 98 | 25.22 |
| 08/14/2026 17:59 | 2 | 25.22 |
| 08/14/2026 17:59 | 10 | 25.22 |
| 08/14/2026 17:53 | 10 | 25.18 |
| 08/14/2026 17:53 | 100 | 25.21 |
| 08/14/2026 17:53 | 10 | 25.21 |
| 08/14/2026 17:53 | 36 | 25.21 |
| 08/14/2026 17:51 | 125 | 25.19 |
| 08/14/2026 17:51 | 10 | 25.19 |
| 08/14/2026 17:50 | 10 | 25.21 |
| 08/14/2026 17:50 | 10 | 25.21 |
| 08/14/2026 17:50 | 100 | 25.22 |
| 08/14/2026 17:50 | 2 | 25.24 |
| 08/14/2026 17:48 | 3 | 25.23 |
| 08/14/2026 17:48 | 19 | 25.23 |
| 08/14/2026 17:48 | 20 | 25.23 |
| 08/14/2026 17:48 | 125 | 25.24 |
| 08/14/2026 17:46 | 65 | 25.24 |
| 08/14/2026 17:46 | 35 | 25.24 |
| 08/14/2026 17:43 | 1 | 25.21 |
| 08/14/2026 17:43 | 1 | 25.21 |
| 08/14/2026 17:42 | 1 | 25.21 |
| 08/14/2026 17:42 | 183 | 25.21 |
| 08/14/2026 17:41 | 100 | 25.21 |
| 08/14/2026 17:41 | 5 | 25.20 |
| 08/14/2026 17:41 | 5 | 25.20 |
| 08/14/2026 17:41 | 5 | 25.20 |
| 08/14/2026 17:41 | 105 | 25.20 |
| 08/14/2026 17:41 | 395 | 25.20 |
| 08/14/2026 17:40 | 52 | 25.22 |
| 08/14/2026 17:39 | 10 | 25.23 |
| 08/14/2026 17:38 | 100 | 25.25 |
| 08/14/2026 17:37 | 5 | 25.26 |
| 08/14/2026 17:37 | 1 | 25.27 |
| 08/14/2026 17:37 | 1 | 25.27 |
| 08/14/2026 17:36 | 9 | 25.26 |
| 08/14/2026 17:36 | 1 | 25.26 |
| 08/14/2026 17:36 | 75 | 25.26 |
| 08/14/2026 17:36 | 224 | 25.26 |
| 08/14/2026 17:36 | 1 | 25.26 |
| 08/14/2026 17:34 | 1 | 25.24 |
| 08/14/2026 17:34 | 95 | 25.26 |
| 08/14/2026 17:34 | 1 | 25.26 |
| 08/14/2026 17:34 | 1 | 25.26 |
| 08/14/2026 17:30 | 10 | 25.25 |
| 08/14/2026 17:30 | 99 | 25.25 |
| 08/14/2026 17:30 | 1 | 25.25 |
| 08/14/2026 17:30 | 1 | 25.27 |
| 08/14/2026 17:30 | 1 | 25.27 |
| 08/14/2026 17:30 | 1 | 25.27 |
| 08/14/2026 17:30 | 80 | 25.26 |
| 08/14/2026 17:30 | 59 | 25.26 |
| 08/14/2026 17:30 | 38 | 25.26 |
| 08/14/2026 17:30 | 96 | 25.25 |
| 08/14/2026 17:29 | 1 | 25.25 |
| 08/14/2026 17:29 | 1 | 25.25 |
| 08/14/2026 17:29 | 3 | 25.25 |
| 08/14/2026 17:29 | 1 | 25.25 |
| 08/14/2026 17:29 | 198 | 25.25 |
| 08/14/2026 17:29 | 100 | 25.25 |
| 08/14/2026 17:29 | 1 | 25.26 |
| 08/14/2026 17:26 | 9 | 25.24 |
| 08/14/2026 17:26 | 1 | 25.24 |
| 08/14/2026 17:26 | 1 | 25.26 |
| 08/14/2026 17:25 | 5 | 25.25 |
| 08/14/2026 17:25 | 10 | 25.25 |
| 08/14/2026 17:25 | 1 | 25.25 |
| 08/14/2026 17:25 | 45 | 25.25 |
| 08/14/2026 17:24 | 55 | 25.25 |
| 08/14/2026 17:24 | 12 | 25.26 |
| 08/14/2026 17:23 | 1 | 25.26 |
| 08/14/2026 17:23 | 15 | 25.28 |
| 08/14/2026 17:23 | 15 | 25.28 |
| 08/14/2026 17:23 | 15 | 25.28 |
| 08/14/2026 17:23 | 5 | 25.28 |
| 08/14/2026 17:23 | 1 | 25.27 |
| 08/14/2026 17:23 | 3 | 25.27 |
| 08/14/2026 17:23 | 3 | 25.27 |
| 08/14/2026 17:19 | 10 | 25.28 |
| 08/14/2026 17:19 | 14 | 25.27 |
| 08/14/2026 17:19 | 9 | 25.26 |
| 08/14/2026 17:19 | 17 | 25.26 |
| 08/14/2026 17:19 | 1 | 25.26 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 1 | 25.28 |
| 08/14/2026 17:18 | 6 | 25.28 |
| 08/14/2026 17:18 | 95 | 25.28 |
| 08/14/2026 17:16 | 1 | 25.28 |
| 08/14/2026 17:16 | 1 | 25.28 |
| 08/14/2026 17:16 | 1 | 25.28 |
| 08/14/2026 17:15 | 1 | 25.28 |
| 08/14/2026 17:15 | 1 | 25.28 |
| 08/14/2026 17:15 | 100 | 25.27 |
| 08/14/2026 17:15 | 100 | 25.26 |
| 08/14/2026 17:15 | 9 | 25.26 |
| 08/14/2026 17:15 | 1 | 25.26 |
| 08/14/2026 17:15 | 1 | 25.25 |
| 08/14/2026 17:15 | 1 | 25.25 |
| 08/14/2026 17:14 | 1 | 25.24 |
| 08/14/2026 17:14 | 1 | 25.27 |
| 08/14/2026 17:14 | 10 | 25.255 |
| 08/14/2026 17:14 | 10 | 25.255 |
| 08/14/2026 17:12 | 1 | 25.27 |
| 08/14/2026 17:10 | 10 | 25.26 |
| 08/14/2026 17:10 | 1 | 25.26 |
| 08/14/2026 17:10 | 10 | 25.28 |
| 08/14/2026 17:10 | 95 | 25.28 |
| 08/14/2026 17:09 | 1 | 25.28 |
| 08/14/2026 17:09 | 1 | 25.26 |
| 08/14/2026 17:09 | 1 | 25.28 |
| 08/14/2026 17:09 | 1 | 25.28 |
| 08/14/2026 17:09 | 1 | 25.28 |
| 08/14/2026 17:09 | 1 | 25.28 |
| 08/14/2026 17:06 | 1 | 25.26 |
| 08/14/2026 17:04 | 1 | 25.25 |
| 08/14/2026 17:03 | 90 | 25.27 |
| 08/14/2026 17:03 | 10 | 25.27 |
| 08/14/2026 17:01 | 87 | 25.28 |
| 08/14/2026 17:01 | 73 | 25.28 |
| 08/14/2026 17:01 | 25 | 25.26 |
| 08/14/2026 17:01 | 100 | 25.26 |
| 08/14/2026 17:01 | 20 | 25.26 |
| 08/14/2026 17:01 | 1499 | 25.26 |
| 08/14/2026 17:00 | 1 | 25.26 |
| 08/14/2026 16:59 | 1 | 25.24 |
| 08/14/2026 16:58 | 1 | 25.24 |
| 08/14/2026 16:58 | 1 | 25.24 |
| 08/14/2026 16:58 | 199 | 25.24 |
| 08/14/2026 16:58 | 97 | 25.24 |
| 08/14/2026 16:58 | 4 | 25.24 |
| 08/14/2026 16:58 | 64 | 25.24 |
| 08/14/2026 16:58 | 1 | 25.24 |
| 08/14/2026 16:57 | 1 | 25.22 |
| 08/14/2026 16:57 | 1 | 25.22 |
| 08/14/2026 16:57 | 81 | 25.25 |
| 08/14/2026 16:57 | 100 | 25.24 |
| 08/14/2026 16:52 | 1 | 25.26 |
| 08/14/2026 16:51 | 10 | 25.27 |
| 08/14/2026 16:51 | 10 | 25.27 |
| 08/14/2026 16:50 | 1 | 25.30 |
| 08/14/2026 16:50 | 1 | 25.27 |
| 08/14/2026 16:49 | 1 | 25.30 |
| 08/14/2026 16:49 | 1 | 25.30 |
| 08/14/2026 16:49 | 1 | 25.28 |
| 08/14/2026 16:49 | 1 | 25.30 |
| 08/14/2026 16:48 | 1 | 25.29 |
| 08/14/2026 16:48 | 69 | 25.27 |
| 08/14/2026 16:48 | 15 | 25.27 |
| 08/14/2026 16:47 | 1 | 25.31 |
| 08/14/2026 16:47 | 32 | 25.32 |
| 08/14/2026 16:47 | 8 | 25.32 |
| 08/14/2026 16:47 | 98 | 25.31 |
| 08/14/2026 16:45 | 1 | 25.31 |
| 08/14/2026 16:45 | 1 | 25.295 |
| 08/14/2026 16:45 | 1 | 25.31 |
| 08/14/2026 16:45 | 1 | 25.28 |
| 08/14/2026 16:45 | 1 | 25.28 |
| 08/14/2026 16:45 | 1 | 25.28 |
| 08/14/2026 16:45 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.32 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 1 | 25.32 |
| 08/14/2026 16:44 | 1 | 25.28 |
| 08/14/2026 16:44 | 100 | 25.31 |
| 08/14/2026 16:44 | 100 | 25.32 |
| 08/14/2026 16:44 | 10 | 25.32 |
| 08/14/2026 16:43 | 1 | 25.28 |
| 08/14/2026 16:43 | 1 | 25.28 |
| 08/14/2026 16:43 | 1 | 25.28 |
| 08/14/2026 16:43 | 10 | 25.31 |
| 08/14/2026 16:40 | 95 | 25.26 |
| 08/14/2026 16:40 | 5 | 25.26 |
| 08/14/2026 16:40 | 3 | 25.29 |
| 08/14/2026 16:40 | 2 | 25.29 |
| 08/14/2026 16:40 | 3 | 25.29 |
| 08/14/2026 16:40 | 10 | 25.29 |
| 08/14/2026 16:40 | 31 | 25.29 |
| 08/14/2026 16:40 | 1 | 25.29 |
| 08/14/2026 16:40 | 1 | 25.315 |
| 08/14/2026 16:39 | 1 | 25.315 |
| 08/14/2026 16:39 | 1 | 25.33 |
| 08/14/2026 16:38 | 1 | 25.33 |
| 08/14/2026 16:38 | 10 | 25.315 |
| 08/14/2026 16:37 | 1 | 25.34 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:37 | 9 | 25.32 |
| 08/14/2026 16:37 | 1 | 25.32 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:37 | 1 | 25.30 |
| 08/14/2026 16:36 | 100 | 25.29 |
| 08/14/2026 16:36 | 99 | 25.28 |
| 08/14/2026 16:35 | 100 | 25.28 |
| 08/14/2026 16:35 | 100 | 25.28 |
| 08/14/2026 16:35 | 66 | 25.29 |
| 08/14/2026 16:35 | 100 | 25.28 |
| 08/14/2026 16:34 | 106 | 25.22 |
| 08/14/2026 16:32 | 1 | 25.275 |
| 08/14/2026 16:25 | 1 | 25.32 |
| 08/14/2026 16:25 | 175 | 25.35 |
| 08/14/2026 16:25 | 40 | 25.35 |
| 08/14/2026 16:25 | 181 | 25.35 |
| 08/14/2026 16:25 | 104 | 25.35 |
| 08/14/2026 16:25 | 80 | 25.35 |
| 08/14/2026 16:25 | 1100 | 25.30 |
| 08/14/2026 16:25 | 345 | 25.30 |
| 08/14/2026 16:24 | 100 | 25.30 |
| 08/14/2026 16:24 | 55 | 25.30 |
| 08/14/2026 16:24 | 100 | 25.29 |
| 08/14/2026 16:22 | 80 | 25.27 |
| 08/14/2026 16:21 | 10 | 25.29 |
| 08/14/2026 16:20 | 500 | 25.27 |
| 08/14/2026 16:20 | 100 | 25.24 |
| 08/14/2026 16:20 | 20 | 25.25 |
| 08/14/2026 16:20 | 83 | 25.23 |
| 08/14/2026 16:20 | 17 | 25.23 |
| 08/14/2026 16:20 | 5 | 25.22 |
| 08/14/2026 16:20 | 95 | 25.22 |
| 08/14/2026 16:20 | 100 | 25.22 |
| 08/14/2026 16:19 | 100 | 25.22 |
| 08/14/2026 16:18 | 100 | 25.22 |
| 08/14/2026 16:16 | 100 | 25.21 |
| 08/14/2026 16:16 | 12 | 25.21 |
| 08/14/2026 16:15 | 100 | 25.21 |
| 08/14/2026 16:11 | 1 | 25.21 |
| 08/14/2026 16:11 | 1 | 25.20 |
| 08/14/2026 16:10 | 1 | 25.20 |
| 08/14/2026 16:10 | 1 | 25.20 |
| 08/14/2026 16:10 | 1 | 25.20 |
| 08/14/2026 16:10 | 20 | 25.20 |
| 08/14/2026 16:09 | 1 | 25.20 |
| 08/14/2026 16:09 | 138 | 25.20 |
| 08/14/2026 16:07 | 1 | 25.23 |
| 08/14/2026 16:07 | 1 | 25.23 |
| 08/14/2026 16:07 | 1 | 25.24 |
| 08/14/2026 16:07 | 65 | 25.20 |
| 08/14/2026 16:07 | 35 | 25.20 |
| 08/14/2026 16:07 | 199 | 25.20 |
| 08/14/2026 16:05 | 1 | 25.19 |
| 08/14/2026 16:05 | 1 | 25.20 |
| 08/14/2026 16:04 | 10 | 25.17 |
| 08/14/2026 16:02 | 1 | 25.17 |
| 08/14/2026 16:02 | 99 | 25.17 |
| 08/14/2026 16:00 | 1 | 25.10 |
| 08/14/2026 16:00 | 1 | 25.10 |
| 08/14/2026 16:00 | 1 | 25.10 |
| 08/14/2026 16:00 | 1 | 25.10 |
| 08/14/2026 16:00 | 16 | 25.14 |
| 08/14/2026 15:59 | 100 | 25.14 |
| 08/14/2026 15:57 | 200 | 25.10 |
| 08/14/2026 15:56 | 100 | 25.22 |
| 08/14/2026 15:56 | 1 | 25.21 |
| 08/14/2026 15:56 | 110 | 25.185 |
| 08/14/2026 15:56 | 240 | 25.185 |
| 08/14/2026 15:56 | 240 | 25.185 |
| 08/14/2026 15:56 | 10 | 25.185 |
| 08/14/2026 15:56 | 240 | 25.185 |
| 08/14/2026 15:55 | 1 | 25.15 |
| 08/14/2026 15:55 | 1 | 25.185 |
| 08/14/2026 15:54 | 1 | 25.19 |
| 08/14/2026 15:53 | 1 | 25.20 |
| 08/14/2026 15:53 | 1 | 25.17 |
| 08/14/2026 15:53 | 1 | 25.19 |
| 08/14/2026 15:53 | 1 | 25.16 |
| 08/14/2026 15:53 | 1 | 25.20 |
| 08/14/2026 15:53 | 1 | 25.20 |
| 08/14/2026 15:52 | 1 | 25.20 |
| 08/14/2026 15:52 | 1 | 25.15 |
| 08/14/2026 15:52 | 1 | 25.16 |
| 08/14/2026 15:52 | 1 | 25.16 |
| 08/14/2026 15:52 | 1 | 25.20 |
| 08/14/2026 15:51 | 99 | 25.17 |
| 08/14/2026 15:51 | 1 | 25.17 |
| 08/14/2026 15:51 | 9 | 25.15 |
| 08/14/2026 15:51 | 1 | 25.15 |
| 08/14/2026 15:51 | 1 | 25.10 |
| 08/14/2026 15:51 | 1 | 25.15 |
| 08/14/2026 15:51 | 1 | 25.10 |
| 08/14/2026 15:51 | 1 | 25.15 |
| 08/14/2026 15:51 | 1 | 25.09 |
| 08/14/2026 15:50 | 1 | 25.10 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:50 | 1 | 25.16 |
| 08/14/2026 15:49 | 100 | 25.15 |
| 08/14/2026 15:49 | 100 | 25.14 |
| 08/14/2026 15:45 | 1 | 25.08 |
| 08/14/2026 15:45 | 100 | 25.08 |
| 08/14/2026 15:44 | 10 | 25.12 |
| 08/14/2026 15:44 | 10 | 25.05 |
| 08/14/2026 15:44 | 90 | 25.05 |
| 08/14/2026 15:44 | 10 | 25.05 |
| 08/14/2026 15:44 | 100 | 25.04 |
| 08/14/2026 15:44 | 6 | 24.935 |
| 08/14/2026 15:44 | 100 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 240 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 240 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 100 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 200 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 38 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:44 | 10 | 24.935 |
| 08/14/2026 15:43 | 100 | 24.935 |
| 08/14/2026 15:40 | 10 | 24.985 |
| 08/14/2026 15:40 | 79 | 24.93 |
| 08/14/2026 15:39 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 8 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:38 | 10 | 24.92 |
| 08/14/2026 15:36 | 10 | 24.92 |
| 08/14/2026 15:35 | 200 | 24.905 |
| 08/14/2026 15:31 | 10 | 24.90 |
| 08/14/2026 15:31 | 10 | 24.90 |
| 08/14/2026 15:30 | 10 | 24.83 |
| 08/14/2026 15:30 | 15 | 24.87 |
| 08/14/2026 15:30 | 1 | 24.87 |
| 08/14/2026 15:30 | 30 | 24.87 |
| 08/14/2026 15:30 | 1 | 24.87 |
| 08/14/2026 15:30 | 28 | 24.87 |
| 08/14/2026 15:30 | 51 | 24.87 |
| 08/14/2026 15:30 | 51 | 24.87 |
| 08/14/2026 15:30 | 10 | 24.87 |
| 08/14/2026 15:30 | 1 | 24.88 |
| 08/14/2026 15:30 | 10 | 24.88 |
| 08/14/2026 15:30 | 20 | 24.88 |
| 08/14/2026 15:30 | 2 | 24.88 |
| 08/14/2026 15:30 | 10 | 24.92 |
| 08/14/2026 15:30 | 37790 | 24.93 |
| 08/14/2026 15:29 | 159 | 24.96 |
| 08/14/2026 15:29 | 1 | 24.96 |
| 08/14/2026 15:29 | 10 | 24.96 |
| 08/14/2026 15:29 | 28 | 24.96 |
| 08/14/2026 15:29 | 51 | 24.96 |
| 08/14/2026 15:29 | 51 | 24.96 |
| 08/14/2026 15:25 | 233 | 25.12 |
| 08/14/2026 15:25 | 5 | 25.12 |
| 08/14/2026 15:25 | 5 | 25.12 |
| 08/14/2026 15:25 | 5 | 25.12 |
| 08/14/2026 15:25 | 5 | 25.12 |
| 08/14/2026 15:25 | 43 | 25.12 |
| 08/14/2026 15:25 | 67 | 25.12 |
| 08/14/2026 15:25 | 10 | 25.12 |
| 08/14/2026 15:25 | 27 | 25.12 |
| 08/14/2026 15:25 | 65 | 25.13 |
| 08/14/2026 15:25 | 7 | 25.13 |
| 08/14/2026 15:25 | 10 | 25.13 |
| 08/14/2026 15:25 | 65 | 25.20 |
| 08/14/2026 15:25 | 1 | 25.20 |
| 08/14/2026 15:25 | 39 | 25.20 |
| 08/14/2026 15:25 | 125 | 25.20 |
| 08/14/2026 15:25 | 82 | 25.20 |
| 08/14/2026 15:25 | 82 | 25.20 |
| 08/14/2026 15:25 | 82 | 25.20 |
| 08/14/2026 15:25 | 82 | 25.20 |
| 08/14/2026 15:25 | 27 | 25.13 |
| 08/14/2026 15:25 | 82 | 25.20 |
| 08/14/2026 15:25 | 91 | 25.13 |
| 08/14/2026 15:25 | 140 | 25.22 |
| 08/14/2026 15:25 | 260 | 25.22 |
| 08/14/2026 15:25 | 345 | 25.11 |
| 08/14/2026 15:25 | 605 | 25.11 |
| 08/14/2026 15:25 | 335 | 25.11 |
| 08/14/2026 15:25 | 605 | 25.11 |
| 08/14/2026 15:25 | 335 | 25.11 |
| 08/14/2026 15:25 | 335 | 25.11 |
| 08/14/2026 15:25 | 335 | 25.11 |
| 08/14/2026 15:25 | 505 | 25.11 |
| 08/14/2026 15:25 | 100 | 25.11 |
| 08/14/2026 13:18 | 100 | 24.98 |
| 08/14/2026 12:51 | 100 | 25.24 |