Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
24.30
+0.01
(
+0.04% )
|
24.26
|
4,300 |
24.34
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.30 |
| 06/17/2026 23:20 | � | 24.30 |
| 06/17/2026 22:50 | 100 | 24.50 |
| 06/17/2026 22:30 | � | 24.30 |
| 06/17/2026 22:00 | � | 24.30 |
| 06/17/2026 22:00 | 5273 | 24.30 |
| 06/17/2026 21:59 | 3 | 24.27 |
| 06/17/2026 21:59 | 7 | 24.27 |
| 06/17/2026 21:59 | 86 | 24.27 |
| 06/17/2026 21:59 | 14 | 24.27 |
| 06/17/2026 21:59 | 86 | 24.27 |
| 06/17/2026 21:59 | 20 | 24.27 |
| 06/17/2026 21:59 | 100 | 24.27 |
| 06/17/2026 21:59 | 8 | 24.285 |
| 06/17/2026 21:59 | 5 | 24.27 |
| 06/17/2026 21:59 | 100 | 24.285 |
| 06/17/2026 21:59 | 8 | 24.26 |
| 06/17/2026 21:59 | 100 | 24.26 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 10 | 24.28 |
| 06/17/2026 21:58 | 125 | 24.26 |
| 06/17/2026 21:58 | 240 | 24.26 |
| 06/17/2026 21:58 | 10 | 24.27 |
| 06/17/2026 21:57 | 53 | 24.27 |
| 06/17/2026 21:57 | 40 | 24.27 |
| 06/17/2026 21:57 | 1 | 24.25 |
| 06/17/2026 21:57 | 1 | 24.25 |
| 06/17/2026 21:57 | 2 | 24.25 |
| 06/17/2026 21:55 | 10 | 24.275 |
| 06/17/2026 21:54 | 200 | 24.27 |
| 06/17/2026 21:54 | 2 | 24.27 |
| 06/17/2026 21:54 | 100 | 24.27 |
| 06/17/2026 21:54 | 109 | 24.27 |
| 06/17/2026 21:54 | 7 | 24.27 |
| 06/17/2026 21:54 | 2 | 24.27 |
| 06/17/2026 21:54 | 30 | 24.27 |
| 06/17/2026 21:54 | 37 | 24.27 |
| 06/17/2026 21:54 | 269 | 24.27 |
| 06/17/2026 21:54 | 100 | 24.27 |
| 06/17/2026 21:54 | 496 | 24.27 |
| 06/17/2026 21:54 | 104 | 24.27 |
| 06/17/2026 21:54 | 100 | 24.27 |
| 06/17/2026 21:54 | 18 | 24.27 |
| 06/17/2026 21:54 | 10 | 24.27 |
| 06/17/2026 21:54 | 10 | 24.27 |
| 06/17/2026 21:54 | 10 | 24.27 |
| 06/17/2026 21:54 | 10 | 24.27 |
| 06/17/2026 21:53 | 343 | 24.25 |
| 06/17/2026 21:53 | 100 | 24.23 |
| 06/17/2026 21:53 | 100 | 24.24 |
| 06/17/2026 21:53 | 25 | 24.24 |
| 06/17/2026 21:53 | 100 | 24.25 |
| 06/17/2026 21:53 | 10 | 24.26 |
| 06/17/2026 21:53 | 400 | 24.28 |
| 06/17/2026 21:53 | 100 | 24.28 |
| 06/17/2026 21:53 | 100 | 24.28 |
| 06/17/2026 21:53 | 100 | 24.28 |
| 06/17/2026 21:53 | 21 | 24.28 |
| 06/17/2026 21:53 | 79 | 24.28 |
| 06/17/2026 21:53 | 67 | 24.28 |
| 06/17/2026 21:53 | 4 | 24.28 |
| 06/17/2026 21:53 | 100 | 24.28 |
| 06/17/2026 21:53 | 100 | 24.305 |
| 06/17/2026 21:53 | 10 | 24.305 |
| 06/17/2026 21:53 | 25 | 24.33 |
| 06/17/2026 21:52 | 100 | 24.305 |
| 06/17/2026 21:52 | 100 | 24.29 |
| 06/17/2026 21:52 | 180 | 24.29 |
| 06/17/2026 21:52 | 100 | 24.29 |
| 06/17/2026 21:52 | 200 | 24.29 |
| 06/17/2026 21:52 | 80 | 24.29 |
| 06/17/2026 21:52 | 20 | 24.29 |
| 06/17/2026 21:52 | 700 | 24.29 |
| 06/17/2026 21:52 | 4 | 24.29 |
| 06/17/2026 21:52 | 77 | 24.29 |
| 06/17/2026 21:52 | 74 | 24.29 |
| 06/17/2026 21:52 | 100 | 24.28 |
| 06/17/2026 21:50 | 14 | 24.26 |
| 06/17/2026 21:50 | 100 | 24.28 |
| 06/17/2026 21:49 | 10 | 24.255 |
| 06/17/2026 21:49 | 10 | 24.255 |
| 06/17/2026 21:49 | 10 | 24.255 |
| 06/17/2026 21:49 | 100 | 24.255 |
| 06/17/2026 21:49 | 10 | 24.26 |
| 06/17/2026 21:48 | 100 | 24.26 |
| 06/17/2026 21:36 | 5 | 24.28 |
| 06/17/2026 21:36 | 40 | 24.27 |
| 06/17/2026 21:24 | 42 | 24.25 |
| 06/17/2026 21:24 | 40 | 24.25 |
| 06/17/2026 21:24 | 2 | 24.25 |
| 06/17/2026 21:21 | 37 | 24.26 |
| 06/17/2026 21:17 | 5 | 24.32 |
| 06/17/2026 21:17 | 85 | 24.34 |
| 06/17/2026 21:17 | 12 | 24.34 |
| 06/17/2026 21:17 | 25 | 24.34 |
| 06/17/2026 21:14 | 9 | 24.35 |
| 06/17/2026 21:14 | 1 | 24.35 |
| 06/17/2026 21:14 | 90 | 24.35 |
| 06/17/2026 21:14 | 2 | 24.35 |
| 06/17/2026 21:13 | 2 | 24.35 |
| 06/17/2026 21:13 | 35 | 24.35 |
| 06/17/2026 21:06 | 5 | 24.38 |
| 06/17/2026 21:06 | 10 | 24.365 |
| 06/17/2026 21:04 | 2 | 24.36 |
| 06/17/2026 21:04 | 98 | 24.36 |
| 06/17/2026 21:04 | 2 | 24.36 |
| 06/17/2026 20:46 | 37 | 24.38 |
| 06/17/2026 20:46 | 5 | 24.38 |
| 06/17/2026 20:43 | 30 | 24.36 |
| 06/17/2026 20:43 | 37 | 24.35 |
| 06/17/2026 20:43 | 5 | 24.35 |
| 06/17/2026 20:41 | 2 | 24.33 |
| 06/17/2026 20:41 | 2 | 24.32 |
| 06/17/2026 20:36 | 10 | 24.31 |
| 06/17/2026 20:36 | 119 | 24.31 |
| 06/17/2026 20:34 | 10 | 24.28 |
| 06/17/2026 20:31 | 5 | 24.26 |
| 06/17/2026 20:26 | 10 | 24.24 |
| 06/17/2026 20:24 | 90 | 24.215 |
| 06/17/2026 20:24 | 5 | 24.22 |
| 06/17/2026 20:24 | 5 | 24.22 |
| 06/17/2026 20:24 | 100 | 24.25 |
| 06/17/2026 20:24 | 290 | 24.27 |
| 06/17/2026 20:24 | 10 | 24.27 |
| 06/17/2026 20:22 | 14 | 24.28 |
| 06/17/2026 20:22 | 39 | 24.28 |
| 06/17/2026 20:22 | 99 | 24.26 |
| 06/17/2026 20:20 | 5 | 24.26 |
| 06/17/2026 20:18 | 5 | 24.26 |
| 06/17/2026 20:15 | 5 | 24.26 |
| 06/17/2026 20:13 | 5 | 24.26 |
| 06/17/2026 20:11 | 5 | 24.26 |
| 06/17/2026 20:08 | 5 | 24.23 |
| 06/17/2026 20:07 | 5 | 24.23 |
| 06/17/2026 20:06 | 5 | 24.23 |
| 06/17/2026 20:06 | 25 | 24.24 |
| 06/17/2026 20:04 | 30 | 24.26 |
| 06/17/2026 20:02 | 12 | 24.30 |
| 06/17/2026 20:02 | 25 | 24.30 |
| 06/17/2026 20:01 | 8 | 24.315 |
| 06/17/2026 20:01 | 38 | 24.315 |
| 06/17/2026 20:01 | 10 | 24.315 |
| 06/17/2026 20:01 | 10 | 24.315 |
| 06/17/2026 20:01 | 2 | 24.34 |
| 06/17/2026 20:01 | 4 | 24.34 |
| 06/17/2026 20:01 | 28 | 24.34 |
| 06/17/2026 20:01 | 33 | 24.34 |
| 06/17/2026 20:01 | 10 | 24.34 |
| 06/17/2026 20:00 | 55 | 24.35 |
| 06/17/2026 19:54 | 100 | 24.375 |
| 06/17/2026 19:50 | 5 | 24.37 |
| 06/17/2026 19:50 | 100 | 24.36 |
| 06/17/2026 19:35 | 99 | 24.345 |
| 06/17/2026 19:34 | 93 | 24.34 |
| 06/17/2026 19:32 | 2 | 24.34 |
| 06/17/2026 19:32 | 42 | 24.34 |
| 06/17/2026 19:30 | 92 | 24.36 |
| 06/17/2026 19:19 | 100 | 24.37 |
| 06/17/2026 19:19 | 32 | 24.37 |
| 06/17/2026 19:19 | 28 | 24.37 |
| 06/17/2026 19:19 | 100 | 24.345 |
| 06/17/2026 19:19 | 2 | 24.35 |
| 06/17/2026 19:19 | 42 | 24.35 |
| 06/17/2026 19:15 | 100 | 24.36 |
| 06/17/2026 19:15 | 100 | 24.36 |
| 06/17/2026 19:15 | 100 | 24.355 |
| 06/17/2026 19:15 | 100 | 24.36 |
| 06/17/2026 19:15 | 42 | 24.36 |
| 06/17/2026 19:15 | 29 | 24.36 |
| 06/17/2026 19:15 | 9 | 24.36 |
| 06/17/2026 19:12 | 100 | 24.37 |
| 06/17/2026 19:10 | 100 | 24.36 |
| 06/17/2026 19:08 | 5 | 24.35 |
| 06/17/2026 19:08 | 300 | 24.34 |
| 06/17/2026 19:03 | 10 | 24.33 |
| 06/17/2026 19:03 | 5 | 24.33 |
| 06/17/2026 18:59 | 5 | 24.30 |
| 06/17/2026 18:59 | 1 | 24.30 |
| 06/17/2026 18:59 | 4 | 24.30 |
| 06/17/2026 18:59 | 1 | 24.30 |
| 06/17/2026 18:59 | 27 | 24.30 |
| 06/17/2026 18:59 | 1 | 24.30 |
| 06/17/2026 18:59 | 1 | 24.30 |
| 06/17/2026 18:59 | 10 | 24.30 |
| 06/17/2026 18:59 | 35 | 24.30 |
| 06/17/2026 18:59 | 7 | 24.30 |
| 06/17/2026 18:55 | 88 | 24.32 |
| 06/17/2026 18:45 | 2 | 24.33 |
| 06/17/2026 18:42 | 60 | 24.32 |
| 06/17/2026 18:42 | 5 | 24.32 |
| 06/17/2026 18:42 | 17 | 24.31 |
| 06/17/2026 18:42 | 33 | 24.31 |
| 06/17/2026 18:40 | 100 | 24.29 |
| 06/17/2026 18:40 | 60 | 24.28 |
| 06/17/2026 18:40 | 37 | 24.28 |
| 06/17/2026 18:30 | 300 | 24.29 |
| 06/17/2026 18:30 | 3 | 24.28 |
| 06/17/2026 18:30 | 1 | 24.28 |
| 06/17/2026 18:30 | 60 | 24.28 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 2 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 39 | 24.29 |
| 06/17/2026 18:30 | 3 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 42 | 24.29 |
| 06/17/2026 18:30 | 4 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 6 | 24.29 |
| 06/17/2026 18:30 | 2 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 2 | 24.29 |
| 06/17/2026 18:30 | 2 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 1 | 24.29 |
| 06/17/2026 18:30 | 3 | 24.29 |
| 06/17/2026 18:30 | 39 | 24.29 |
| 06/17/2026 18:26 | 3 | 24.31 |
| 06/17/2026 18:26 | 38 | 24.31 |
| 06/17/2026 18:24 | 5 | 24.28 |
| 06/17/2026 18:24 | 50 | 24.28 |
| 06/17/2026 18:24 | 13 | 24.27 |
| 06/17/2026 18:24 | 20 | 24.27 |
| 06/17/2026 18:24 | 53 | 24.25 |
| 06/17/2026 18:24 | 28 | 24.25 |
| 06/17/2026 18:24 | 5 | 24.25 |
| 06/17/2026 18:22 | 14 | 24.26 |
| 06/17/2026 18:22 | 26 | 24.26 |
| 06/17/2026 18:21 | 14 | 24.27 |
| 06/17/2026 18:21 | 1052 | 24.27 |
| 06/17/2026 18:21 | 324 | 24.27 |
| 06/17/2026 18:21 | 324 | 24.27 |
| 06/17/2026 18:21 | 100 | 24.27 |
| 06/17/2026 18:21 | 100 | 24.27 |
| 06/17/2026 18:20 | 114 | 24.26 |
| 06/17/2026 18:17 | 8 | 24.27 |
| 06/17/2026 18:17 | 71 | 24.27 |
| 06/17/2026 18:14 | 5 | 24.26 |
| 06/17/2026 18:14 | 100 | 24.26 |
| 06/17/2026 18:14 | 76 | 24.235 |
| 06/17/2026 18:11 | 5 | 24.235 |
| 06/17/2026 18:07 | 100 | 24.25 |
| 06/17/2026 17:58 | 12 | 24.25 |
| 06/17/2026 17:58 | 2 | 24.25 |
| 06/17/2026 17:58 | 79 | 24.25 |
| 06/17/2026 17:58 | 21 | 24.25 |
| 06/17/2026 17:50 | 1 | 24.24 |
| 06/17/2026 17:50 | 298 | 24.24 |
| 06/17/2026 17:50 | 203 | 24.24 |
| 06/17/2026 17:50 | 299 | 24.24 |
| 06/17/2026 17:49 | 100 | 24.24 |
| 06/17/2026 17:45 | 44 | 24.23 |
| 06/17/2026 17:45 | 44 | 24.21 |
| 06/17/2026 17:42 | 42 | 24.20 |
| 06/17/2026 17:38 | 41 | 24.20 |
| 06/17/2026 17:32 | 1 | 24.23 |
| 06/17/2026 17:29 | 60 | 24.23 |
| 06/17/2026 17:28 | 6 | 24.20 |
| 06/17/2026 17:22 | 42 | 24.195 |
| 06/17/2026 17:20 | 50 | 24.20 |
| 06/17/2026 17:20 | 47 | 24.20 |
| 06/17/2026 17:20 | 4 | 24.21 |
| 06/17/2026 17:20 | 32 | 24.21 |
| 06/17/2026 17:15 | 100 | 24.25 |
| 06/17/2026 17:07 | 100 | 24.25 |
| 06/17/2026 17:02 | 1 | 24.21 |
| 06/17/2026 17:02 | 42 | 24.23 |
| 06/17/2026 17:01 | 42 | 24.24 |
| 06/17/2026 17:01 | 42 | 24.24 |
| 06/17/2026 17:01 | 60 | 24.26 |
| 06/17/2026 17:01 | 240 | 24.26 |
| 06/17/2026 17:01 | 300 | 24.26 |
| 06/17/2026 17:01 | 1 | 24.25 |
| 06/17/2026 17:01 | 55 | 24.25 |
| 06/17/2026 17:01 | 56 | 24.25 |
| 06/17/2026 17:01 | 1000 | 24.25 |
| 06/17/2026 17:01 | 10 | 24.25 |
| 06/17/2026 17:01 | 4 | 24.26 |
| 06/17/2026 17:01 | 4 | 24.26 |
| 06/17/2026 17:01 | 300 | 24.26 |
| 06/17/2026 17:01 | 10 | 24.27 |
| 06/17/2026 17:01 | 15 | 24.27 |
| 06/17/2026 16:59 | 55 | 24.28 |
| 06/17/2026 16:56 | 2 | 24.32 |
| 06/17/2026 16:47 | 2 | 24.34 |
| 06/17/2026 16:47 | 22 | 24.34 |
| 06/17/2026 16:47 | 100 | 24.33 |
| 06/17/2026 16:41 | 100 | 24.30 |
| 06/17/2026 16:41 | 5 | 24.32 |
| 06/17/2026 16:32 | 40 | 24.33 |
| 06/17/2026 16:28 | 300 | 24.32 |
| 06/17/2026 16:28 | 60 | 24.32 |
| 06/17/2026 16:25 | 200 | 24.30 |
| 06/17/2026 16:25 | 2 | 24.30 |
| 06/17/2026 16:25 | 2 | 24.30 |
| 06/17/2026 16:25 | 1 | 24.30 |
| 06/17/2026 16:24 | 1 | 24.33 |
| 06/17/2026 16:21 | 10 | 24.33 |
| 06/17/2026 16:20 | 10 | 24.33 |
| 06/17/2026 16:20 | 10 | 24.33 |
| 06/17/2026 16:20 | 10 | 24.33 |
| 06/17/2026 16:19 | 10 | 24.33 |
| 06/17/2026 16:19 | 10 | 24.33 |
| 06/17/2026 16:06 | 10 | 24.35 |
| 06/17/2026 16:06 | 10 | 24.35 |
| 06/17/2026 16:03 | 3 | 24.31 |
| 06/17/2026 16:01 | 2 | 24.31 |
| 06/17/2026 16:01 | 3 | 24.33 |
| 06/17/2026 15:59 | 2 | 24.33 |
| 06/17/2026 15:59 | 30 | 24.34 |
| 06/17/2026 15:59 | 66 | 24.35 |
| 06/17/2026 15:57 | 19 | 24.37 |
| 06/17/2026 15:57 | 10 | 24.37 |
| 06/17/2026 15:57 | 38 | 24.37 |
| 06/17/2026 15:57 | 10 | 24.37 |
| 06/17/2026 15:56 | 4 | 24.36 |
| 06/17/2026 15:50 | 60 | 24.41 |
| 06/17/2026 15:50 | 120 | 24.41 |
| 06/17/2026 15:50 | 100 | 24.40 |
| 06/17/2026 15:50 | 93 | 24.40 |
| 06/17/2026 15:48 | 60 | 24.40 |
| 06/17/2026 15:48 | 40 | 24.40 |
| 06/17/2026 15:48 | 98 | 24.40 |
| 06/17/2026 15:48 | 102 | 24.40 |
| 06/17/2026 15:48 | 100 | 24.40 |
| 06/17/2026 15:48 | 200 | 24.40 |
| 06/17/2026 15:48 | 100 | 24.39 |
| 06/17/2026 15:47 | 71 | 24.36 |
| 06/17/2026 15:46 | 100 | 24.39 |
| 06/17/2026 15:46 | 100 | 24.39 |
| 06/17/2026 15:46 | 100 | 24.39 |
| 06/17/2026 15:46 | 100 | 24.39 |
| 06/17/2026 15:45 | 35 | 24.35 |
| 06/17/2026 15:42 | 100 | 24.35 |
| 06/17/2026 15:40 | 3 | 24.35 |
| 06/17/2026 15:30 | 19 | 24.35 |
| 06/17/2026 15:30 | 124 | 24.36 |
| 06/17/2026 15:30 | 30 | 24.36 |
| 06/17/2026 15:30 | 30 | 24.36 |
| 06/17/2026 15:30 | 61 | 24.36 |
| 06/17/2026 15:30 | 245 | 24.36 |
| 06/17/2026 15:30 | 188 | 24.36 |
| 06/17/2026 15:30 | 3184 | 24.36 |