Alliance Resource
ARLP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:38
Bid
04/27/2026 - 16:39:36
Bid
Volume 		Ask
04/27/2026 - 16:39:36
Ask
Volume
24.93
+0.03 ( +0.12% )
24.77
100
25.11
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 24.89
04/27/2026 10:38 300 24.93
04/27/2026 10:38 25 24.94
04/27/2026 10:38 25 24.94
04/27/2026 10:38 25 24.94
04/27/2026 10:38 25 24.94
04/27/2026 10:38 25 24.94
04/27/2026 10:38 200 24.9199
04/27/2026 10:38 90 24.9199
04/27/2026 10:38 98 24.9199
04/27/2026 10:38 6 24.9199
04/27/2026 10:38 100 24.9199
04/27/2026 10:38 8 24.9199
04/27/2026 10:38 8 24.9199
04/27/2026 10:38 1 24.9199
04/27/2026 10:38 100 24.9199
04/27/2026 10:38 2 24.9199
04/27/2026 10:38 179 24.9199
04/27/2026 10:38 200 24.92
04/27/2026 10:38 90 24.92
04/27/2026 10:38 98 24.92
04/27/2026 10:38 6 24.92
04/27/2026 10:38 100 24.92
04/27/2026 10:38 8 24.92
04/27/2026 10:38 1 24.92
04/27/2026 10:38 8 24.92
04/27/2026 10:38 100 24.92
04/27/2026 10:38 2 24.92
04/27/2026 10:38 179 24.92
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.90
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 1 24.89
04/27/2026 10:38 100 24.89
04/27/2026 10:38 10 24.90
04/27/2026 10:38 1132 24.9199
04/27/2026 10:38 50 24.86
04/27/2026 10:38 21 24.87
04/27/2026 10:38 2 24.87
04/27/2026 10:38 50 24.87
04/27/2026 10:38 50 24.87
04/27/2026 10:38 34 24.87
04/27/2026 10:38 90 24.90
04/27/2026 10:38 10 24.90
04/27/2026 10:38 100 24.90
04/27/2026 10:38 8 24.89
04/27/2026 10:37 200 24.885
04/27/2026 10:37 5 24.85
04/27/2026 10:37 100 24.85
04/27/2026 10:37 200 24.885
04/27/2026 10:37 100 24.885
04/27/2026 10:36 38 24.89
04/27/2026 10:36 7 24.89
04/27/2026 10:36 100 24.89
04/27/2026 10:36 9 24.885
04/27/2026 10:36 83 24.885
04/27/2026 10:36 100 24.85
04/27/2026 10:36 1 24.89
04/27/2026 10:36 300 24.92
04/27/2026 10:36 100 24.885
04/27/2026 10:35 0 24.9195
04/27/2026 10:35 100 24.8733
04/27/2026 10:35 100 24.8501
04/27/2026 10:35 0 24.9195
04/27/2026 10:35 50 24.85
04/27/2026 10:35 100 24.85
04/27/2026 10:35 50 24.86
04/27/2026 10:35 100 24.8971
04/27/2026 10:35 90 24.86
04/27/2026 10:35 100 24.90
04/27/2026 10:34 100 24.86
04/27/2026 10:34 100 24.86
04/27/2026 10:34 100 24.90
04/27/2026 10:34 100 24.90
04/27/2026 10:34 100 24.8957
04/27/2026 10:34 16 24.86
04/27/2026 10:34 100 24.9001
04/27/2026 10:33 49 24.87