Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:12
|
Geld Volumen |
Brief
13.08.2026 -
22:12:12
|
Brief Volumen |
|---|---|---|---|---|
|
33.83
+0.13
(
+0.39% )
|
33.74
|
4'900 |
33.86
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 24 | 33.83 |
| 08/13/2026 22:00 | 12 | 33.83 |
| 08/13/2026 22:00 | 12 | 33.83 |
| 08/13/2026 22:00 | 94 | 33.83 |
| 08/13/2026 22:00 | 1 | 33.83 |
| 08/13/2026 22:00 | 10 | 33.83 |
| 08/13/2026 22:00 | 6 | 33.83 |
| 08/13/2026 22:00 | 43 | 33.83 |
| 08/13/2026 22:00 | 2 | 33.83 |
| 08/13/2026 22:00 | 45 | 33.83 |
| 08/13/2026 22:00 | 77 | 33.83 |
| 08/13/2026 22:00 | 3 | 33.83 |
| 08/13/2026 22:00 | 54 | 33.83 |
| 08/13/2026 22:00 | 50 | 33.83 |
| 08/13/2026 22:00 | 5 | 33.83 |
| 08/13/2026 22:00 | 70 | 33.83 |
| 08/13/2026 22:00 | 12 | 33.83 |
| 08/13/2026 22:00 | 96 | 33.83 |
| 08/13/2026 22:00 | 39 | 33.83 |
| 08/13/2026 22:00 | 74 | 33.83 |
| 08/13/2026 22:00 | 33 | 33.83 |
| 08/13/2026 22:00 | 33 | 33.83 |
| 08/13/2026 22:00 | 33 | 33.83 |
| 08/13/2026 22:00 | 98 | 33.83 |
| 08/13/2026 22:00 | 5 | 33.83 |
| 08/13/2026 22:00 | 51 | 33.83 |
| 08/13/2026 22:00 | 39 | 33.83 |
| 08/13/2026 22:00 | 22 | 33.83 |
| 08/13/2026 22:00 | 16 | 33.83 |
| 08/13/2026 22:00 | 61 | 33.83 |
| 08/13/2026 22:00 | 75 | 33.83 |
| 08/13/2026 22:00 | 32 | 33.83 |
| 08/13/2026 22:00 | 75 | 33.83 |
| 08/13/2026 22:00 | 99 | 33.83 |
| 08/13/2026 22:00 | 26 | 33.83 |
| 08/13/2026 22:00 | 76 | 33.83 |
| 08/13/2026 22:00 | 10 | 33.83 |
| 08/13/2026 22:00 | 77 | 33.83 |
| 08/13/2026 22:00 | 62 | 33.83 |
| 08/13/2026 22:00 | 43 | 33.83 |
| 08/13/2026 22:00 | 3 | 33.83 |
| 08/13/2026 22:00 | 31 | 33.83 |
| 08/13/2026 22:00 | 19 | 33.83 |
| 08/13/2026 22:00 | 96 | 33.83 |
| 08/13/2026 22:00 | 1 | 33.83 |
| 08/13/2026 22:00 | 10 | 33.83 |
| 08/13/2026 22:00 | 88 | 33.83 |
| 08/13/2026 22:00 | 65 | 33.83 |
| 08/13/2026 22:00 | 86 | 33.83 |
| 08/13/2026 22:00 | 55 | 33.83 |
| 08/13/2026 22:00 | 9 | 33.83 |
| 08/13/2026 22:00 | 22 | 33.83 |
| 08/13/2026 22:00 | 80 | 33.83 |
| 08/13/2026 22:00 | 6 | 33.83 |
| 08/13/2026 22:00 | 78 | 33.83 |
| 08/13/2026 22:00 | 90 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 600 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 1200 | 33.83 |
| 08/13/2026 22:00 | 600 | 33.83 |
| 08/13/2026 22:00 | 1100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 300 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 300 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 700 | 33.83 |
| 08/13/2026 22:00 | 1700 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 700 | 33.83 |
| 08/13/2026 22:00 | 300 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 9400 | 33.83 |
| 08/13/2026 22:00 | 1300 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 700 | 33.83 |
| 08/13/2026 22:00 | 700 | 33.83 |
| 08/13/2026 22:00 | 800 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 300 | 33.83 |
| 08/13/2026 22:00 | 19200 | 33.83 |
| 08/13/2026 22:00 | 300 | 33.83 |
| 08/13/2026 22:00 | 200 | 33.83 |
| 08/13/2026 22:00 | 800 | 33.83 |
| 08/13/2026 22:00 | 600 | 33.83 |
| 08/13/2026 22:00 | 3900 | 33.83 |
| 08/13/2026 22:00 | 3400 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 3500 | 33.83 |
| 08/13/2026 22:00 | 2400 | 33.83 |
| 08/13/2026 22:00 | 1900 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 100 | 33.83 |
| 08/13/2026 22:00 | 400 | 33.83 |
| 08/13/2026 22:00 | 500 | 33.83 |
| 08/13/2026 21:59 | 23 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 200 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 200 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 200 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 84 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 200 | 33.82 |
| 08/13/2026 21:59 | 600 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.84 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 200 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.80 |
| 08/13/2026 21:59 | 600 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.81 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 300 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.82 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:59 | 100 | 33.83 |
| 08/13/2026 21:58 | 200 | 33.83 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.82 |
| 08/13/2026 21:58 | 100 | 33.83 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.83 |
| 08/13/2026 21:58 | 100 | 33.83 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:58 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.83 |
| 08/13/2026 21:57 | 100 | 33.83 |
| 08/13/2026 21:57 | 100 | 33.83 |
| 08/13/2026 21:57 | 100 | 33.83 |
| 08/13/2026 21:57 | 100 | 33.83 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.85 |
| 08/13/2026 21:57 | 100 | 33.84 |
| 08/13/2026 21:57 | 200 | 33.84 |
| 08/13/2026 21:57 | 100 | 33.85 |
| 08/13/2026 21:57 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 400 | 33.84 |
| 08/13/2026 21:56 | 500 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 700 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 200 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 100 | 33.85 |
| 08/13/2026 21:56 | 200 | 33.84 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:56 | 600 | 33.83 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:56 | 300 | 33.83 |
| 08/13/2026 21:56 | 200 | 33.83 |
| 08/13/2026 21:56 | 200 | 33.83 |
| 08/13/2026 21:56 | 100 | 33.82 |
| 08/13/2026 21:56 | 100 | 33.83 |
| 08/13/2026 21:55 | 100 | 33.82 |
| 08/13/2026 21:55 | 100 | 33.82 |
| 08/13/2026 21:55 | 100 | 33.82 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 1400 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 500 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.81 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:55 | 100 | 33.80 |
| 08/13/2026 21:54 | 200 | 33.79 |
| 08/13/2026 21:54 | 100 | 33.79 |
| 08/13/2026 21:54 | 100 | 33.79 |
| 08/13/2026 21:54 | 100 | 33.79 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.81 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 300 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 400 | 33.80 |
| 08/13/2026 21:54 | 400 | 33.80 |
| 08/13/2026 21:54 | 400 | 33.80 |
| 08/13/2026 21:54 | 200 | 33.80 |
| 08/13/2026 21:54 | 300 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 300 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.80 |
| 08/13/2026 21:54 | 100 | 33.805 |
| 08/13/2026 21:54 | 400 | 33.81 |
| 08/13/2026 21:54 | 100 | 33.815 |
| 08/13/2026 21:53 | 100 | 33.81 |
| 08/13/2026 21:53 | 100 | 33.81 |
| 08/13/2026 21:53 | 300 | 33.81 |
| 08/13/2026 21:53 | 200 | 33.81 |
| 08/13/2026 21:53 | 100 | 33.815 |
| 08/13/2026 21:53 | 100 | 33.82 |
| 08/13/2026 21:53 | 100 | 33.83 |
| 08/13/2026 21:53 | 100 | 33.81 |
| 08/13/2026 21:53 | 100 | 33.81 |
| 08/13/2026 21:53 | 1300 | 33.80 |
| 08/13/2026 21:53 | 100 | 33.80 |
| 08/13/2026 21:53 | 200 | 33.80 |
| 08/13/2026 21:53 | 100 | 33.80 |
| 08/13/2026 21:52 | 100 | 33.81 |
| 08/13/2026 21:52 | 100 | 33.80 |
| 08/13/2026 21:52 | 100 | 33.80 |
| 08/13/2026 21:52 | 200 | 33.80 |
| 08/13/2026 21:52 | 100 | 33.80 |
| 08/13/2026 21:52 | 400 | 33.78 |
| 08/13/2026 21:52 | 300 | 33.78 |
| 08/13/2026 21:52 | 200 | 33.78 |
| 08/13/2026 21:52 | 100 | 33.78 |
| 08/13/2026 21:52 | 100 | 33.785 |
| 08/13/2026 21:52 | 100 | 33.78 |
| 08/13/2026 21:52 | 100 | 33.78 |
| 08/13/2026 21:52 | 300 | 33.77 |
| 08/13/2026 21:52 | 400 | 33.77 |
| 08/13/2026 21:52 | 800 | 33.77 |
| 08/13/2026 21:52 | 200 | 33.77 |
| 08/13/2026 21:52 | 100 | 33.77 |
| 08/13/2026 21:51 | 100 | 33.76 |
| 08/13/2026 21:51 | 1600 | 33.76 |
| 08/13/2026 21:51 | 100 | 33.77 |
| 08/13/2026 21:51 | 100 | 33.77 |
| 08/13/2026 21:51 | 900 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 300 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 200 | 33.78 |
| 08/13/2026 21:51 | 200 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:51 | 1200 | 33.78 |
| 08/13/2026 21:51 | 100 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 200 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.79 |
| 08/13/2026 21:50 | 100 | 33.79 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 300 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 300 | 33.78 |
| 08/13/2026 21:50 | 200 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:50 | 200 | 33.775 |
| 08/13/2026 21:50 | 100 | 33.775 |
| 08/13/2026 21:50 | 300 | 33.78 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 900 | 33.77 |
| 08/13/2026 21:50 | 200 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 200 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 200 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 900 | 33.77 |
| 08/13/2026 21:50 | 200 | 33.77 |
| 08/13/2026 21:50 | 300 | 33.77 |
| 08/13/2026 21:50 | 300 | 33.76 |
| 08/13/2026 21:50 | 100 | 33.76 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.77 |
| 08/13/2026 21:50 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.785 |
| 08/13/2026 21:49 | 400 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 500 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 300 | 33.79 |
| 08/13/2026 21:49 | 100 | 33.79 |
| 08/13/2026 21:49 | 200 | 33.79 |
| 08/13/2026 21:49 | 100 | 33.79 |
| 08/13/2026 21:49 | 100 | 33.79 |
| 08/13/2026 21:49 | 100 | 33.80 |
| 08/13/2026 21:49 | 700 | 33.80 |
| 08/13/2026 21:49 | 100 | 33.80 |
| 08/13/2026 21:49 | 100 | 33.80 |
| 08/13/2026 21:49 | 4000 | 33.80 |
| 08/13/2026 21:49 | 100 | 33.79 |
| 08/13/2026 21:49 | 100 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 200 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 17 | 33.78 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 1100 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.765 |
| 08/13/2026 21:49 | 100 | 33.77 |
| 08/13/2026 21:49 | 200 | 33.76 |
| 08/13/2026 21:49 | 200 | 33.76 |
| 08/13/2026 21:49 | 400 | 33.76 |
| 08/13/2026 21:49 | 200 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 300 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 200 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 200 | 33.76 |
| 08/13/2026 21:49 | 300 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 100 | 33.76 |
| 08/13/2026 21:49 | 300 | 33.76 |
| 08/13/2026 21:48 | 100 | 33.76 |
| 08/13/2026 21:48 | 100 | 33.76 |
| 08/13/2026 21:48 | 100 | 33.76 |
| 08/13/2026 21:48 | 100 | 33.76 |
| 08/13/2026 21:48 | 100 | 33.76 |
| 08/13/2026 21:48 | 300 | 33.76 |
| 08/13/2026 21:48 | 400 | 33.76 |
| 08/13/2026 21:47 | 100 | 33.76 |
| 08/13/2026 21:47 | 100 | 33.76 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.76 |
| 08/13/2026 21:47 | 100 | 33.76 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 1000 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 800 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 100 | 33.77 |
| 08/13/2026 21:47 | 300 | 33.77 |
| 08/13/2026 21:46 | 300 | 33.76 |
| 08/13/2026 21:46 | 100 | 33.76 |
| 08/13/2026 21:46 | 100 | 33.76 |
| 08/13/2026 21:46 | 400 | 33.76 |
| 08/13/2026 21:46 | 200 | 33.76 |
| 08/13/2026 21:46 | 100 | 33.76 |
| 08/13/2026 21:46 | 100 | 33.76 |
| 08/13/2026 21:46 | 100 | 33.77 |
| 08/13/2026 21:46 | 100 | 33.77 |
| 08/13/2026 21:46 | 300 | 33.77 |
| 08/13/2026 21:46 | 100 | 33.77 |
| 08/13/2026 21:46 | 100 | 33.78 |
| 08/13/2026 21:46 | 100 | 33.78 |
| 08/13/2026 21:46 | 300 | 33.78 |
| 08/13/2026 21:46 | 200 | 33.78 |
| 08/13/2026 21:46 | 700 | 33.78 |
| 08/13/2026 21:46 | 400 | 33.78 |
| 08/13/2026 21:45 | 300 | 33.78 |
| 08/13/2026 21:45 | 300 | 33.78 |
| 08/13/2026 21:45 | 1800 | 33.78 |
| 08/13/2026 21:45 | 100 | 33.78 |
| 08/13/2026 21:45 | 1700 | 33.79 |
| 08/13/2026 21:45 | 100 | 33.79 |
| 08/13/2026 21:45 | 100 | 33.79 |
| 08/13/2026 21:45 | 70 | 33.80 |
| 08/13/2026 21:45 | 600 | 33.80 |
| 08/13/2026 21:45 | 100 | 33.80 |
| 08/13/2026 21:45 | 100 | 33.80 |
| 08/13/2026 21:45 | 300 | 33.80 |
| 08/13/2026 21:45 | 200 | 33.81 |
| 08/13/2026 21:45 | 100 | 33.81 |
| 08/13/2026 21:45 | 300 | 33.81 |
| 08/13/2026 21:45 | 100 | 33.81 |
| 08/13/2026 21:45 | 100 | 33.81 |
| 08/13/2026 21:45 | 100 | 33.81 |
| 08/13/2026 21:45 | 88 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.82 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 600 | 33.81 |
| 08/13/2026 21:44 | 600 | 33.81 |
| 08/13/2026 21:44 | 900 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 400 | 33.81 |
| 08/13/2026 21:44 | 300 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 200 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:44 | 100 | 33.81 |
| 08/13/2026 21:43 | 74 | 33.83 |
| 08/13/2026 21:43 | 100 | 33.82 |
| 08/13/2026 21:43 | 100 | 33.82 |
| 08/13/2026 21:43 | 200 | 33.81 |
| 08/13/2026 21:43 | 200 | 33.81 |
| 08/13/2026 21:43 | 400 | 33.82 |
| 08/13/2026 21:43 | 100 | 33.82 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 200 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.80 |
| 08/13/2026 21:43 | 100 | 33.81 |
| 08/13/2026 21:43 | 100 | 33.81 |
| 08/13/2026 21:42 | 200 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.82 |
| 08/13/2026 21:42 | 100 | 33.84 |
| 08/13/2026 21:42 | 100 | 33.82 |
| 08/13/2026 21:42 | 100 | 33.82 |
| 08/13/2026 21:42 | 1100 | 33.81 |
| 08/13/2026 21:42 | 200 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.81 |
| 08/13/2026 21:42 | 100 | 33.82 |
| 08/13/2026 21:42 | 100 | 33.82 |
| 08/13/2026 21:42 | 100 | 33.81 |
| 08/13/2026 21:41 | 100 | 33.81 |
| 08/13/2026 21:41 | 100 | 33.81 |
| 08/13/2026 21:41 | 100 | 33.81 |
| 08/13/2026 21:41 | 100 | 33.81 |
| 08/13/2026 21:41 | 100 | 33.82 |
| 08/13/2026 21:41 | 100 | 33.82 |
| 08/13/2026 21:41 | 200 | 33.82 |
| 08/13/2026 21:41 | 1000 | 33.82 |
| 08/13/2026 21:41 | 100 | 33.82 |
| 08/13/2026 21:40 | 1100 | 33.82 |
| 08/13/2026 21:40 | 1900 | 33.82 |
| 08/13/2026 21:40 | 79 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.83 |
| 08/13/2026 21:40 | 300 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.82 |
| 08/13/2026 21:40 | 1200 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.82 |
| 08/13/2026 21:40 | 300 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.82 |
| 08/13/2026 21:40 | 100 | 33.82 |
| 08/13/2026 21:39 | 1700 | 33.83 |
| 08/13/2026 21:39 | 100 | 33.84 |
| 08/13/2026 21:39 | 100 | 33.84 |
| 08/13/2026 21:39 | 100 | 33.84 |
| 08/13/2026 21:39 | 100 | 33.84 |
| 08/13/2026 21:39 | 100 | 33.84 |
| 08/13/2026 21:39 | 100 | 33.83 |
| 08/13/2026 21:39 | 100 | 33.83 |
| 08/13/2026 21:39 | 200 | 33.83 |
| 08/13/2026 21:39 | 400 | 33.83 |
| 08/13/2026 21:39 | 700 | 33.83 |
| 08/13/2026 21:39 | 900 | 33.82 |
| 08/13/2026 21:39 | 100 | 33.82 |
| 08/13/2026 21:39 | 100 | 33.82 |
| 08/13/2026 21:38 | 100 | 33.82 |
| 08/13/2026 21:38 | 100 | 33.82 |
| 08/13/2026 21:38 | 100 | 33.82 |
| 08/13/2026 21:38 | 1000 | 33.81 |
| 08/13/2026 21:38 | 100 | 33.81 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 200 | 33.80 |
| 08/13/2026 21:38 | 400 | 33.80 |
| 08/13/2026 21:38 | 700 | 33.80 |
| 08/13/2026 21:38 | 600 | 33.80 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 200 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 1100 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 600 | 33.80 |
| 08/13/2026 21:38 | 200 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.80 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 400 | 33.80 |
| 08/13/2026 21:38 | 5000 | 33.80 |
| 08/13/2026 21:38 | 300 | 33.80 |
| 08/13/2026 21:38 | 200 | 33.80 |
| 08/13/2026 21:38 | 500 | 33.80 |
| 08/13/2026 21:38 | 1400 | 33.80 |
| 08/13/2026 21:38 | 2100 | 33.80 |
| 08/13/2026 21:38 | 3000 | 33.80 |
| 08/13/2026 21:38 | 1900 | 33.80 |
| 08/13/2026 21:38 | 1100 | 33.80 |
| 08/13/2026 21:38 | 100 | 33.78 |
| 08/13/2026 21:38 | 100 | 33.78 |
| 08/13/2026 21:38 | 900 | 33.77 |
| 08/13/2026 21:37 | 500 | 33.78 |
| 08/13/2026 21:37 | 100 | 33.78 |
| 08/13/2026 21:37 | 1100 | 33.77 |
| 08/13/2026 21:37 | 1000 | 33.77 |
| 08/13/2026 21:37 | 200 | 33.77 |
| 08/13/2026 21:36 | 1200 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 200 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 300 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 200 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:36 | 200 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 300 | 33.76 |
| 08/13/2026 21:36 | 100 | 33.76 |
| 08/13/2026 21:36 | 200 | 33.77 |
| 08/13/2026 21:36 | 100 | 33.77 |
| 08/13/2026 21:35 | 100 | 33.76 |
| 08/13/2026 21:35 | 200 | 33.76 |
| 08/13/2026 21:35 | 100 | 33.76 |
| 08/13/2026 21:35 | 100 | 33.76 |
| 08/13/2026 21:35 | 100 | 33.76 |
| 08/13/2026 21:35 | 100 | 33.77 |
| 08/13/2026 21:35 | 100 | 33.77 |
| 08/13/2026 21:35 | 900 | 33.77 |
| 08/13/2026 21:35 | 200 | 33.77 |
| 08/13/2026 21:35 | 100 | 33.77 |
| 08/13/2026 21:34 | 200 | 33.77 |
| 08/13/2026 21:34 | 100 | 33.77 |
| 08/13/2026 21:34 | 100 | 33.77 |
| 08/13/2026 21:34 | 100 | 33.77 |
| 08/13/2026 21:34 | 300 | 33.77 |
| 08/13/2026 21:34 | 600 | 33.77 |
| 08/13/2026 21:33 | 800 | 33.77 |
| 08/13/2026 21:33 | 1300 | 33.77 |
| 08/13/2026 21:33 | 100 | 33.77 |
| 08/13/2026 21:33 | 200 | 33.76 |
| 08/13/2026 21:33 | 400 | 33.75 |
| 08/13/2026 21:33 | 400 | 33.75 |
| 08/13/2026 21:33 | 200 | 33.75 |
| 08/13/2026 21:33 | 100 | 33.75 |
| 08/13/2026 21:33 | 200 | 33.75 |
| 08/13/2026 21:33 | 100 | 33.76 |
| 08/13/2026 21:33 | 100 | 33.76 |
| 08/13/2026 21:32 | 100 | 33.76 |
| 08/13/2026 21:32 | 300 | 33.76 |
| 08/13/2026 21:32 | 300 | 33.76 |
| 08/13/2026 21:32 | 1400 | 33.76 |
| 08/13/2026 21:32 | 100 | 33.76 |
| 08/13/2026 21:32 | 100 | 33.76 |
| 08/13/2026 21:32 | 500 | 33.76 |
| 08/13/2026 21:32 | 1000 | 33.76 |
| 08/13/2026 21:31 | 100 | 33.76 |
| 08/13/2026 21:31 | 100 | 33.77 |
| 08/13/2026 21:31 | 300 | 33.77 |
| 08/13/2026 21:31 | 500 | 33.77 |
| 08/13/2026 21:31 | 100 | 33.77 |
| 08/13/2026 21:31 | 400 | 33.77 |
| 08/13/2026 21:31 | 100 | 33.78 |
| 08/13/2026 21:31 | 1000 | 33.77 |
| 08/13/2026 21:31 | 100 | 33.77 |
| 08/13/2026 21:31 | 200 | 33.76 |
| 08/13/2026 21:31 | 100 | 33.76 |
| 08/13/2026 21:31 | 100 | 33.77 |
| 08/13/2026 21:30 | 500 | 33.77 |
| 08/13/2026 21:30 | 100 | 33.77 |
| 08/13/2026 21:30 | 100 | 33.77 |
| 08/13/2026 21:30 | 100 | 33.77 |
| 08/13/2026 21:30 | 100 | 33.77 |
| 08/13/2026 21:30 | 100 | 33.78 |
| 08/13/2026 21:30 | 100 | 33.78 |
| 08/13/2026 21:30 | 300 | 33.78 |
| 08/13/2026 21:30 | 100 | 33.79 |
| 08/13/2026 21:30 | 100 | 33.78 |
| 08/13/2026 21:29 | 100 | 33.78 |
| 08/13/2026 21:29 | 100 | 33.77 |
| 08/13/2026 21:29 | 700 | 33.77 |
| 08/13/2026 21:29 | 100 | 33.76 |
| 08/13/2026 21:29 | 100 | 33.77 |
| 08/13/2026 21:29 | 100 | 33.75 |
| 08/13/2026 21:29 | 100 | 33.75 |
| 08/13/2026 21:29 | 100 | 33.75 |
| 08/13/2026 21:29 | 100 | 33.76 |
| 08/13/2026 21:29 | 100 | 33.76 |
| 08/13/2026 21:29 | 100 | 33.77 |
| 08/13/2026 21:29 | 100 | 33.77 |
| 08/13/2026 21:29 | 200 | 33.77 |
| 08/13/2026 21:29 | 100 | 33.77 |
| 08/13/2026 21:29 | 100 | 33.78 |
| 08/13/2026 21:29 | 100 | 33.78 |
| 08/13/2026 21:29 | 100 | 33.78 |
| 08/13/2026 21:29 | 1400 | 33.78 |
| 08/13/2026 21:29 | 10 | 33.78 |
| 08/13/2026 21:29 | 100 | 33.78 |
| 08/13/2026 21:28 | 100 | 33.78 |
| 08/13/2026 21:28 | 300 | 33.78 |
| 08/13/2026 21:28 | 100 | 33.79 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 900 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 200 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.79 |
| 08/13/2026 21:28 | 100 | 33.79 |
| 08/13/2026 21:28 | 300 | 33.79 |
| 08/13/2026 21:28 | 1000 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.81 |
| 08/13/2026 21:28 | 200 | 33.81 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 200 | 33.80 |
| 08/13/2026 21:28 | 300 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 200 | 33.81 |
| 08/13/2026 21:28 | 100 | 33.81 |
| 08/13/2026 21:28 | 100 | 33.80 |
| 08/13/2026 21:28 | 100 | 33.81 |
| 08/13/2026 21:28 | 100 | 33.81 |
| 08/13/2026 21:28 | 400 | 33.81 |
| 08/13/2026 21:28 | 100 | 33.82 |
| 08/13/2026 21:28 | 100 | 33.82 |
| 08/13/2026 21:28 | 100 | 33.82 |
| 08/13/2026 21:28 | 200 | 33.83 |
| 08/13/2026 21:27 | 100 | 33.83 |
| 08/13/2026 21:27 | 100 | 33.82 |
| 08/13/2026 21:27 | 100 | 33.82 |
| 08/13/2026 21:27 | 100 | 33.82 |
| 08/13/2026 21:27 | 100 | 33.82 |
| 08/13/2026 21:27 | 100 | 33.81 |
| 08/13/2026 21:26 | 400 | 33.80 |
| 08/13/2026 21:26 | 500 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 200 | 33.80 |
| 08/13/2026 21:26 | 700 | 33.80 |
| 08/13/2026 21:26 | 700 | 33.80 |
| 08/13/2026 21:26 | 300 | 33.80 |
| 08/13/2026 21:26 | 300 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 700 | 33.80 |
| 08/13/2026 21:26 | 1000 | 33.80 |
| 08/13/2026 21:26 | 900 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 1000 | 33.80 |
| 08/13/2026 21:26 | 200 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.80 |
| 08/13/2026 21:26 | 100 | 33.81 |
| 08/13/2026 21:26 | 100 | 33.81 |
| 08/13/2026 21:26 | 200 | 33.82 |
| 08/13/2026 21:26 | 100 | 33.82 |
| 08/13/2026 21:26 | 100 | 33.82 |
| 08/13/2026 21:26 | 100 | 33.82 |
| 08/13/2026 21:26 | 1000 | 33.83 |
| 08/13/2026 21:26 | 100 | 33.83 |
| 08/13/2026 21:26 | 100 | 33.83 |
| 08/13/2026 21:26 | 100 | 33.83 |
| 08/13/2026 21:26 | 100 | 33.83 |
| 08/13/2026 21:26 | 100 | 33.845 |
| 08/13/2026 21:25 | 100 | 33.84 |
| 08/13/2026 21:25 | 100 | 33.84 |
| 08/13/2026 21:25 | 100 | 33.84 |
| 08/13/2026 21:25 | 100 | 33.84 |
| 08/13/2026 21:25 | 100 | 33.84 |
| 08/13/2026 21:25 | 100 | 33.85 |
| 08/13/2026 21:25 | 800 | 33.85 |
| 08/13/2026 21:25 | 100 | 33.85 |
| 08/13/2026 21:25 | 100 | 33.85 |
| 08/13/2026 21:25 | 46 | 33.85 |
| 08/13/2026 21:24 | 100 | 33.82 |
| 08/13/2026 21:24 | 100 | 33.84 |
| 08/13/2026 21:24 | 100 | 33.84 |
| 08/13/2026 21:24 | 100 | 33.84 |
| 08/13/2026 21:23 | 100 | 33.84 |
| 08/13/2026 21:23 | 100 | 33.835 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:23 | 100 | 33.83 |
| 08/13/2026 21:22 | 400 | 33.81 |
| 08/13/2026 21:22 | 100 | 33.81 |
| 08/13/2026 21:22 | 100 | 33.81 |
| 08/13/2026 21:22 | 100 | 33.81 |
| 08/13/2026 21:22 | 100 | 33.81 |
| 08/13/2026 21:22 | 200 | 33.81 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 500 | 33.80 |
| 08/13/2026 21:21 | 200 | 33.80 |
| 08/13/2026 21:21 | 600 | 33.80 |
| 08/13/2026 21:21 | 800 | 33.80 |
| 08/13/2026 21:21 | 400 | 33.80 |
| 08/13/2026 21:21 | 500 | 33.80 |
| 08/13/2026 21:21 | 400 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 500 | 33.80 |
| 08/13/2026 21:21 | 800 | 33.80 |
| 08/13/2026 21:21 | 300 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 700 | 33.80 |
| 08/13/2026 21:21 | 800 | 33.80 |
| 08/13/2026 21:21 | 1200 | 33.80 |
| 08/13/2026 21:21 | 800 | 33.80 |
| 08/13/2026 21:21 | 200 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.80 |
| 08/13/2026 21:21 | 100 | 33.81 |
| 08/13/2026 21:21 | 100 | 33.81 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 200 | 33.82 |
| 08/13/2026 21:21 | 200 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 200 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:21 | 100 | 33.82 |
| 08/13/2026 21:17 | 100 | 33.83 |
| 08/13/2026 21:17 | 100 | 33.84 |
| 08/13/2026 21:17 | 100 | 33.83 |
| 08/13/2026 21:17 | 100 | 33.84 |
| 08/13/2026 21:17 | 100 | 33.845 |
| 08/13/2026 21:17 | 100 | 33.84 |
| 08/13/2026 21:15 | 100 | 33.83 |
| 08/13/2026 21:15 | 200 | 33.84 |
| 08/13/2026 21:15 | 1200 | 33.85 |
| 08/13/2026 21:15 | 1100 | 33.86 |
| 08/13/2026 21:15 | 200 | 33.86 |
| 08/13/2026 21:15 | 1200 | 33.85 |
| 08/13/2026 21:15 | 100 | 33.85 |
| 08/13/2026 21:15 | 600 | 33.81 |
| 08/13/2026 21:15 | 300 | 33.81 |
| 08/13/2026 21:15 | 300 | 33.81 |
| 08/13/2026 21:15 | 300 | 33.81 |
| 08/13/2026 21:15 | 1200 | 33.81 |
| 08/13/2026 21:15 | 100 | 33.805 |
| 08/13/2026 21:15 | 100 | 33.805 |
| 08/13/2026 21:15 | 100 | 33.805 |
| 08/13/2026 21:14 | 13 | 33.81 |
| 08/13/2026 21:14 | 200 | 33.80 |
| 08/13/2026 21:14 | 12 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.80 |
| 08/13/2026 21:14 | 100 | 33.80 |
| 08/13/2026 21:14 | 100 | 33.80 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 100 | 33.81 |
| 08/13/2026 21:14 | 600 | 33.81 |
| 08/13/2026 21:13 | 400 | 33.82 |
| 08/13/2026 21:13 | 400 | 33.82 |
| 08/13/2026 21:13 | 200 | 33.82 |
| 08/13/2026 21:13 | 200 | 33.82 |
| 08/13/2026 21:13 | 400 | 33.82 |
| 08/13/2026 21:13 | 400 | 33.82 |
| 08/13/2026 21:13 | 300 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.815 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 300 | 33.82 |
| 08/13/2026 21:13 | 400 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.815 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 200 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:13 | 100 | 33.82 |
| 08/13/2026 21:12 | 100 | 33.82 |
| 08/13/2026 21:12 | 1600 | 33.82 |
| 08/13/2026 21:12 | 400 | 33.82 |
| 08/13/2026 21:12 | 100 | 33.82 |
| 08/13/2026 21:12 | 400 | 33.82 |
| 08/13/2026 21:12 | 100 | 33.82 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 500 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.82 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 400 | 33.83 |
| 08/13/2026 21:12 | 500 | 33.83 |
| 08/13/2026 21:12 | 200 | 33.83 |
| 08/13/2026 21:12 | 300 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 400 | 33.83 |
| 08/13/2026 21:12 | 400 | 33.83 |
| 08/13/2026 21:12 | 400 | 33.83 |
| 08/13/2026 21:12 | 200 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.83 |
| 08/13/2026 21:12 | 100 | 33.82 |
| 08/13/2026 21:11 | 100 | 33.83 |
| 08/13/2026 21:11 | 200 | 33.82 |
| 08/13/2026 21:11 | 100 | 33.82 |
| 08/13/2026 21:09 | 100 | 33.82 |
| 08/13/2026 21:08 | 100 | 33.82 |
| 08/13/2026 21:05 | 100 | 33.82 |
| 08/13/2026 21:04 | 81 | 33.83 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 300 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 300 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:04 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.82 |
| 08/13/2026 21:03 | 100 | 33.83 |
| 08/13/2026 21:03 | 200 | 33.83 |
| 08/13/2026 21:03 | 100 | 33.82 |
| 08/13/2026 21:03 | 100 | 33.82 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 400 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 200 | 33.80 |
| 08/13/2026 21:03 | 200 | 33.80 |
| 08/13/2026 21:03 | 200 | 33.80 |
| 08/13/2026 21:03 | 200 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 300 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.81 |
| 08/13/2026 21:03 | 100 | 33.80 |
| 08/13/2026 21:02 | 100 | 33.80 |
| 08/13/2026 21:01 | 100 | 33.80 |
| 08/13/2026 21:00 | 100 | 33.80 |
| 08/13/2026 21:00 | 200 | 33.81 |
| 08/13/2026 21:00 | 100 | 33.80 |
| 08/13/2026 21:00 | 100 | 33.81 |
| 08/13/2026 21:00 | 100 | 33.81 |
| 08/13/2026 21:00 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:54 | 100 | 33.80 |
| 08/13/2026 20:53 | 100 | 33.80 |
| 08/13/2026 20:52 | 100 | 33.80 |
| 08/13/2026 20:52 | 100 | 33.80 |
| 08/13/2026 20:51 | 100 | 33.79 |
| 08/13/2026 20:50 | 100 | 33.80 |
| 08/13/2026 20:50 | 100 | 33.80 |
| 08/13/2026 20:50 | 100 | 33.80 |
| 08/13/2026 20:50 | 300 | 33.80 |
| 08/13/2026 20:47 | 100 | 33.79 |
| 08/13/2026 20:47 | 200 | 33.79 |
| 08/13/2026 20:47 | 600 | 33.79 |
| 08/13/2026 20:47 | 200 | 33.79 |
| 08/13/2026 20:47 | 100 | 33.79 |
| 08/13/2026 20:47 | 100 | 33.79 |
| 08/13/2026 20:46 | 100 | 33.82 |
| 08/13/2026 20:46 | 100 | 33.82 |
| 08/13/2026 20:46 | 100 | 33.80 |
| 08/13/2026 20:46 | 100 | 33.80 |
| 08/13/2026 20:46 | 100 | 33.80 |
| 08/13/2026 20:46 | 200 | 33.80 |
| 08/13/2026 20:45 | 100 | 33.79 |
| 08/13/2026 20:45 | 100 | 33.79 |
| 08/13/2026 20:45 | 100 | 33.79 |
| 08/13/2026 20:45 | 400 | 33.79 |
| 08/13/2026 20:45 | 100 | 33.79 |
| 08/13/2026 20:45 | 100 | 33.79 |
| 08/13/2026 20:44 | 100 | 33.805 |
| 08/13/2026 20:43 | 100 | 33.805 |
| 08/13/2026 20:42 | 100 | 33.79 |
| 08/13/2026 20:42 | 100 | 33.79 |
| 08/13/2026 20:42 | 100 | 33.805 |
| 08/13/2026 20:42 | 200 | 33.82 |
| 08/13/2026 20:42 | 200 | 33.82 |
| 08/13/2026 20:42 | 100 | 33.82 |
| 08/13/2026 20:42 | 200 | 33.82 |
| 08/13/2026 20:42 | 100 | 33.81 |
| 08/13/2026 20:42 | 100 | 33.81 |
| 08/13/2026 20:42 | 100 | 33.81 |
| 08/13/2026 20:42 | 100 | 33.82 |
| 08/13/2026 20:42 | 100 | 33.82 |
| 08/13/2026 20:42 | 100 | 33.805 |
| 08/13/2026 20:40 | 100 | 33.80 |
| 08/13/2026 20:39 | 200 | 33.805 |
| 08/13/2026 20:39 | 100 | 33.80 |
| 08/13/2026 20:37 | 100 | 33.77 |
| 08/13/2026 20:37 | 100 | 33.77 |
| 08/13/2026 20:37 | 300 | 33.77 |
| 08/13/2026 20:37 | 300 | 33.76 |
| 08/13/2026 20:37 | 100 | 33.76 |
| 08/13/2026 20:37 | 1700 | 33.74 |
| 08/13/2026 20:37 | 100 | 33.74 |
| 08/13/2026 20:37 | 100 | 33.74 |
| 08/13/2026 20:34 | 100 | 33.77 |
| 08/13/2026 20:34 | 100 | 33.76 |
| 08/13/2026 20:34 | 100 | 33.75 |
| 08/13/2026 20:34 | 100 | 33.75 |
| 08/13/2026 20:33 | 100 | 33.76 |
| 08/13/2026 20:33 | 100 | 33.755 |
| 08/13/2026 20:33 | 7000 | 33.74 |
| 08/13/2026 20:30 | 100 | 33.76 |
| 08/13/2026 20:30 | 100 | 33.76 |
| 08/13/2026 20:30 | 100 | 33.75 |
| 08/13/2026 20:30 | 100 | 33.75 |
| 08/13/2026 20:29 | 100 | 33.75 |
| 08/13/2026 20:29 | 100 | 33.74 |
| 08/13/2026 20:29 | 600 | 33.74 |
| 08/13/2026 20:29 | 500 | 33.74 |
| 08/13/2026 20:27 | 100 | 33.73 |
| 08/13/2026 20:25 | 500 | 33.73 |
| 08/13/2026 20:25 | 100 | 33.73 |
| 08/13/2026 20:25 | 100 | 33.73 |
| 08/13/2026 20:25 | 100 | 33.73 |
| 08/13/2026 20:25 | 300 | 33.74 |
| 08/13/2026 20:25 | 100 | 33.74 |
| 08/13/2026 20:25 | 100 | 33.74 |
| 08/13/2026 20:25 | 2500 | 33.74 |
| 08/13/2026 20:25 | 100 | 33.74 |
| 08/13/2026 20:25 | 300 | 33.73 |
| 08/13/2026 20:24 | 100 | 33.735 |
| 08/13/2026 20:23 | 100 | 33.73 |
| 08/13/2026 20:23 | 100 | 33.73 |
| 08/13/2026 20:23 | 3000 | 33.73 |
| 08/13/2026 20:23 | 100 | 33.745 |
| 08/13/2026 20:23 | 500 | 33.74 |
| 08/13/2026 20:23 | 100 | 33.75 |
| 08/13/2026 20:23 | 100 | 33.73 |
| 08/13/2026 20:23 | 100 | 33.73 |
| 08/13/2026 20:23 | 600 | 33.73 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.72 |
| 08/13/2026 20:21 | 600 | 33.72 |
| 08/13/2026 20:21 | 600 | 33.72 |
| 08/13/2026 20:21 | 300 | 33.72 |
| 08/13/2026 20:21 | 100 | 33.71 |
| 08/13/2026 20:20 | 100 | 33.71 |
| 08/13/2026 20:20 | 100 | 33.71 |
| 08/13/2026 20:20 | 100 | 33.715 |
| 08/13/2026 20:20 | 200 | 33.72 |
| 08/13/2026 20:20 | 700 | 33.72 |
| 08/13/2026 20:20 | 100 | 33.72 |
| 08/13/2026 20:20 | 100 | 33.72 |
| 08/13/2026 20:20 | 100 | 33.72 |
| 08/13/2026 20:20 | 300 | 33.72 |
| 08/13/2026 20:19 | 100 | 33.71 |
| 08/13/2026 20:19 | 100 | 33.71 |
| 08/13/2026 20:19 | 100 | 33.71 |
| 08/13/2026 20:19 | 200 | 33.71 |
| 08/13/2026 20:19 | 100 | 33.71 |
| 08/13/2026 20:19 | 200 | 33.71 |
| 08/13/2026 20:19 | 300 | 33.71 |
| 08/13/2026 20:19 | 13900 | 33.70 |
| 08/13/2026 20:19 | 20 | 33.70 |
| 08/13/2026 20:19 | 100 | 33.70 |
| 08/13/2026 20:19 | 100 | 33.70 |
| 08/13/2026 20:18 | 3900 | 33.71 |
| 08/13/2026 20:18 | 100 | 33.70 |
| 08/13/2026 20:18 | 100 | 33.70 |
| 08/13/2026 20:18 | 100 | 33.70 |
| 08/13/2026 20:18 | 4300 | 33.70 |
| 08/13/2026 20:18 | 4200 | 33.70 |
| 08/13/2026 20:18 | 200 | 33.70 |
| 08/13/2026 20:17 | 100 | 33.71 |
| 08/13/2026 20:17 | 400 | 33.71 |
| 08/13/2026 20:17 | 100 | 33.71 |
| 08/13/2026 20:17 | 400 | 33.71 |
| 08/13/2026 20:17 | 100 | 33.72 |
| 08/13/2026 20:17 | 100 | 33.72 |
| 08/13/2026 20:16 | 100 | 33.72 |
| 08/13/2026 20:16 | 100 | 33.72 |
| 08/13/2026 20:16 | 100 | 33.72 |
| 08/13/2026 20:16 | 100 | 33.72 |
| 08/13/2026 20:15 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 200 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.73 |
| 08/13/2026 20:13 | 100 | 33.74 |
| 08/13/2026 20:11 | 100 | 33.73 |
| 08/13/2026 20:11 | 100 | 33.73 |
| 08/13/2026 20:11 | 100 | 33.74 |
| 08/13/2026 20:11 | 100 | 33.73 |
| 08/13/2026 20:10 | 100 | 33.73 |
| 08/13/2026 20:10 | 100 | 33.74 |
| 08/13/2026 20:10 | 100 | 33.74 |
| 08/13/2026 20:10 | 100 | 33.73 |
| 08/13/2026 20:10 | 300 | 33.74 |
| 08/13/2026 20:10 | 100 | 33.74 |
| 08/13/2026 20:08 | 50 | 33.74 |
| 08/13/2026 20:08 | 100 | 33.73 |
| 08/13/2026 20:08 | 100 | 33.74 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.73 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 500 | 33.73 |
| 08/13/2026 20:08 | 400 | 33.73 |
| 08/13/2026 20:08 | 100 | 33.73 |
| 08/13/2026 20:08 | 100 | 33.73 |
| 08/13/2026 20:08 | 900 | 33.73 |
| 08/13/2026 20:08 | 200 | 33.725 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 400 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 200 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.73 |
| 08/13/2026 20:08 | 100 | 33.72 |
| 08/13/2026 20:08 | 100 | 33.74 |
| 08/13/2026 20:08 | 100 | 33.74 |
| 08/13/2026 20:06 | 100 | 33.74 |
| 08/13/2026 20:05 | 100 | 33.74 |
| 08/13/2026 20:05 | 300 | 33.74 |
| 08/13/2026 20:05 | 300 | 33.74 |
| 08/13/2026 20:05 | 300 | 33.74 |
| 08/13/2026 20:05 | 200 | 33.74 |
| 08/13/2026 20:05 | 100 | 33.74 |
| 08/13/2026 20:03 | 100 | 33.74 |
| 08/13/2026 20:03 | 400 | 33.74 |
| 08/13/2026 20:03 | 400 | 33.74 |
| 08/13/2026 20:03 | 100 | 33.74 |
| 08/13/2026 20:02 | 100 | 33.73 |
| 08/13/2026 20:01 | 100 | 33.73 |
| 08/13/2026 20:01 | 100 | 33.74 |
| 08/13/2026 20:01 | 100 | 33.74 |
| 08/13/2026 19:58 | 100 | 33.73 |
| 08/13/2026 19:58 | 100 | 33.73 |
| 08/13/2026 19:58 | 400 | 33.72 |
| 08/13/2026 19:58 | 100 | 33.72 |
| 08/13/2026 19:56 | 100 | 33.72 |
| 08/13/2026 19:56 | 100 | 33.72 |
| 08/13/2026 19:55 | 200 | 33.73 |
| 08/13/2026 19:55 | 100 | 33.73 |
| 08/13/2026 19:55 | 200 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.73 |
| 08/13/2026 19:55 | 100 | 33.73 |
| 08/13/2026 19:55 | 100 | 33.73 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 100 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 200 | 33.705 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 300 | 33.72 |
| 08/13/2026 19:55 | 1 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 200 | 33.72 |
| 08/13/2026 19:55 | 200 | 33.72 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.71 |
| 08/13/2026 19:55 | 200 | 33.71 |
| 08/13/2026 19:55 | 100 | 33.70 |
| 08/13/2026 19:55 | 900 | 33.70 |
| 08/13/2026 19:55 | 200 | 33.70 |
| 08/13/2026 19:55 | 200 | 33.70 |
| 08/13/2026 19:55 | 6200 | 33.70 |
| 08/13/2026 19:55 | 400 | 33.71 |
| 08/13/2026 19:55 | 1000 | 33.70 |
| 08/13/2026 19:55 | 200 | 33.70 |
| 08/13/2026 19:55 | 100 | 33.70 |
| 08/13/2026 19:55 | 2500 | 33.70 |
| 08/13/2026 19:55 | 100 | 33.705 |
| 08/13/2026 19:54 | 100 | 33.705 |
| 08/13/2026 19:54 | 200 | 33.70 |
| 08/13/2026 19:54 | 600 | 33.70 |
| 08/13/2026 19:54 | 100 | 33.70 |
| 08/13/2026 19:54 | 100 | 33.70 |
| 08/13/2026 19:54 | 1000 | 33.70 |
| 08/13/2026 19:54 | 200 | 33.70 |
| 08/13/2026 19:54 | 100 | 33.70 |
| 08/13/2026 19:54 | 100 | 33.70 |
| 08/13/2026 19:54 | 1000 | 33.70 |
| 08/13/2026 19:53 | 200 | 33.70 |
| 08/13/2026 19:53 | 100 | 33.70 |
| 08/13/2026 19:53 | 200 | 33.70 |
| 08/13/2026 19:53 | 100 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 1200 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 200 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 200 | 33.70 |
| 08/13/2026 19:52 | 1600 | 33.70 |
| 08/13/2026 19:52 | 200 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:52 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.705 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:51 | 100 | 33.70 |
| 08/13/2026 19:50 | 100 | 33.70 |
| 08/13/2026 19:50 | 100 | 33.70 |
| 08/13/2026 19:50 | 50 | 33.69 |
| 08/13/2026 19:50 | 100 | 33.70 |
| 08/13/2026 19:50 | 100 | 33.70 |
| 08/13/2026 19:50 | 300 | 33.70 |
| 08/13/2026 19:50 | 100 | 33.69 |
| 08/13/2026 19:50 | 100 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.69 |
| 08/13/2026 19:49 | 200 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.695 |
| 08/13/2026 19:49 | 100 | 33.70 |
| 08/13/2026 19:49 | 100 | 33.695 |
| 08/13/2026 19:49 | 100 | 33.695 |
| 08/13/2026 19:49 | 100 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.70 |
| 08/13/2026 19:49 | 36 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.675 |
| 08/13/2026 19:49 | 100 | 33.69 |
| 08/13/2026 19:49 | 100 | 33.675 |
| 08/13/2026 19:47 | 200 | 33.67 |
| 08/13/2026 19:47 | 600 | 33.67 |
| 08/13/2026 19:47 | 200 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:47 | 200 | 33.67 |
| 08/13/2026 19:47 | 200 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:47 | 200 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:47 | 100 | 33.67 |
| 08/13/2026 19:42 | 100 | 33.69 |
| 08/13/2026 19:41 | 100 | 33.68 |
| 08/13/2026 19:41 | 100 | 33.68 |
| 08/13/2026 19:41 | 100 | 33.69 |
| 08/13/2026 19:40 | 100 | 33.67 |
| 08/13/2026 19:40 | 100 | 33.67 |
| 08/13/2026 19:40 | 100 | 33.67 |
| 08/13/2026 19:40 | 200 | 33.67 |
| 08/13/2026 19:40 | 500 | 33.67 |
| 08/13/2026 19:40 | 100 | 33.68 |
| 08/13/2026 19:40 | 100 | 33.68 |
| 08/13/2026 19:40 | 100 | 33.68 |
| 08/13/2026 19:39 | 100 | 33.69 |
| 08/13/2026 19:38 | 100 | 33.69 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 200 | 33.68 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 100 | 33.69 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 100 | 33.70 |
| 08/13/2026 19:38 | 400 | 33.70 |
| 08/13/2026 19:38 | 100 | 33.69 |
| 08/13/2026 19:38 | 100 | 33.685 |
| 08/13/2026 19:38 | 100 | 33.685 |
| 08/13/2026 19:37 | 400 | 33.68 |
| 08/13/2026 19:37 | 100 | 33.68 |
| 08/13/2026 19:37 | 100 | 33.68 |
| 08/13/2026 19:36 | 100 | 33.70 |
| 08/13/2026 19:36 | 100 | 33.70 |
| 08/13/2026 19:36 | 100 | 33.71 |
| 08/13/2026 19:36 | 4700 | 33.71 |
| 08/13/2026 19:36 | 100 | 33.72 |
| 08/13/2026 19:36 | 500 | 33.72 |
| 08/13/2026 19:36 | 100 | 33.72 |
| 08/13/2026 19:36 | 100 | 33.72 |
| 08/13/2026 19:36 | 100 | 33.72 |
| 08/13/2026 19:36 | 100 | 33.72 |
| 08/13/2026 19:36 | 300 | 33.72 |
| 08/13/2026 19:32 | 100 | 33.72 |
| 08/13/2026 19:32 | 200 | 33.73 |
| 08/13/2026 19:31 | 100 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.73 |
| 08/13/2026 19:24 | 16 | 33.72 |
| 08/13/2026 19:24 | 200 | 33.73 |
| 08/13/2026 19:24 | 100 | 33.72 |
| 08/13/2026 19:24 | 100 | 33.72 |
| 08/13/2026 19:21 | 100 | 33.725 |
| 08/13/2026 19:18 | 100 | 33.72 |
| 08/13/2026 19:18 | 100 | 33.72 |
| 08/13/2026 19:18 | 200 | 33.72 |
| 08/13/2026 19:18 | 100 | 33.71 |
| 08/13/2026 19:18 | 100 | 33.71 |
| 08/13/2026 19:17 | 100 | 33.70 |
| 08/13/2026 19:17 | 100 | 33.71 |
| 08/13/2026 19:17 | 100 | 33.71 |
| 08/13/2026 19:17 | 100 | 33.71 |
| 08/13/2026 19:14 | 100 | 33.73 |
| 08/13/2026 19:14 | 100 | 33.73 |
| 08/13/2026 19:14 | 100 | 33.73 |
| 08/13/2026 19:14 | 100 | 33.72 |
| 08/13/2026 19:13 | 900 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.73 |
| 08/13/2026 19:13 | 15 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:13 | 100 | 33.72 |
| 08/13/2026 19:08 | 2300 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 500 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:08 | 9900 | 33.72 |
| 08/13/2026 19:08 | 100 | 33.72 |
| 08/13/2026 19:05 | 100 | 33.70 |
| 08/13/2026 19:05 | 1500 | 33.70 |
| 08/13/2026 19:05 | 100 | 33.70 |
| 08/13/2026 19:05 | 100 | 33.70 |
| 08/13/2026 19:05 | 100 | 33.70 |
| 08/13/2026 19:05 | 100 | 33.70 |
| 08/13/2026 19:05 | 2000 | 33.70 |
| 08/13/2026 19:05 | 100 | 33.71 |
| 08/13/2026 19:05 | 100 | 33.71 |
| 08/13/2026 19:05 | 100 | 33.71 |
| 08/13/2026 19:01 | 100 | 33.73 |
| 08/13/2026 19:01 | 300 | 33.73 |
| 08/13/2026 19:01 | 100 | 33.73 |
| 08/13/2026 19:01 | 100 | 33.73 |
| 08/13/2026 19:01 | 100 | 33.73 |
| 08/13/2026 19:00 | 100 | 33.76 |
| 08/13/2026 18:59 | 61 | 33.75 |
| 08/13/2026 18:59 | 100 | 33.75 |
| 08/13/2026 18:59 | 75 | 33.75 |
| 08/13/2026 18:59 | 200 | 33.75 |
| 08/13/2026 18:58 | 100 | 33.74 |
| 08/13/2026 18:56 | 100 | 33.77 |
| 08/13/2026 18:56 | 500 | 33.77 |
| 08/13/2026 18:56 | 100 | 33.77 |
| 08/13/2026 18:56 | 200 | 33.77 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:55 | 100 | 33.79 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:55 | 86 | 33.78 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:55 | 300 | 33.78 |
| 08/13/2026 18:55 | 100 | 33.78 |
| 08/13/2026 18:51 | 500 | 33.77 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:49 | 100 | 33.76 |
| 08/13/2026 18:46 | 3 | 33.75 |
| 08/13/2026 18:46 | 30 | 33.75 |
| 08/13/2026 18:46 | 75 | 33.75 |
| 08/13/2026 18:42 | 100 | 33.75 |
| 08/13/2026 18:42 | 100 | 33.76 |
| 08/13/2026 18:42 | 100 | 33.76 |
| 08/13/2026 18:42 | 100 | 33.76 |
| 08/13/2026 18:42 | 100 | 33.77 |
| 08/13/2026 18:40 | 100 | 33.78 |
| 08/13/2026 18:40 | 100 | 33.78 |
| 08/13/2026 18:40 | 300 | 33.78 |
| 08/13/2026 18:40 | 100 | 33.775 |
| 08/13/2026 18:40 | 100 | 33.78 |
| 08/13/2026 18:40 | 500 | 33.78 |
| 08/13/2026 18:39 | 35 | 33.79 |
| 08/13/2026 18:39 | 100 | 33.79 |
| 08/13/2026 18:39 | 100 | 33.79 |
| 08/13/2026 18:38 | 100 | 33.80 |
| 08/13/2026 18:38 | 100 | 33.80 |
| 08/13/2026 18:38 | 700 | 33.80 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.80 |
| 08/13/2026 18:38 | 200 | 33.80 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.80 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.80 |
| 08/13/2026 18:38 | 100 | 33.80 |
| 08/13/2026 18:38 | 2100 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 300 | 33.81 |
| 08/13/2026 18:38 | 200 | 33.81 |
| 08/13/2026 18:38 | 300 | 33.81 |
| 08/13/2026 18:38 | 300 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:38 | 100 | 33.81 |
| 08/13/2026 18:37 | 100 | 33.79 |
| 08/13/2026 18:33 | 100 | 33.79 |
| 08/13/2026 18:33 | 200 | 33.79 |
| 08/13/2026 18:33 | 100 | 33.79 |
| 08/13/2026 18:33 | 100 | 33.79 |
| 08/13/2026 18:33 | 100 | 33.79 |
| 08/13/2026 18:33 | 100 | 33.80 |
| 08/13/2026 18:33 | 100 | 33.81 |
| 08/13/2026 18:33 | 100 | 33.80 |
| 08/13/2026 18:33 | 100 | 33.80 |
| 08/13/2026 18:33 | 100 | 33.80 |
| 08/13/2026 18:32 | 100 | 33.80 |
| 08/13/2026 18:32 | 200 | 33.80 |
| 08/13/2026 18:32 | 100 | 33.795 |
| 08/13/2026 18:32 | 200 | 33.80 |
| 08/13/2026 18:32 | 400 | 33.80 |
| 08/13/2026 18:32 | 100 | 33.79 |
| 08/13/2026 18:32 | 100 | 33.79 |
| 08/13/2026 18:27 | 100 | 33.79 |
| 08/13/2026 18:27 | 94 | 33.80 |
| 08/13/2026 18:27 | 100 | 33.80 |
| 08/13/2026 18:27 | 100 | 33.80 |
| 08/13/2026 18:27 | 100 | 33.80 |
| 08/13/2026 18:27 | 700 | 33.80 |
| 08/13/2026 18:27 | 100 | 33.80 |
| 08/13/2026 18:27 | 100 | 33.80 |
| 08/13/2026 18:26 | 100 | 33.81 |
| 08/13/2026 18:21 | 100 | 33.815 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:20 | 100 | 33.82 |
| 08/13/2026 18:18 | 100 | 33.80 |
| 08/13/2026 18:18 | 100 | 33.79 |
| 08/13/2026 18:18 | 600 | 33.79 |
| 08/13/2026 18:18 | 100 | 33.79 |
| 08/13/2026 18:14 | 200 | 33.76 |
| 08/13/2026 18:14 | 100 | 33.77 |
| 08/13/2026 18:14 | 100 | 33.77 |
| 08/13/2026 18:14 | 100 | 33.77 |
| 08/13/2026 18:12 | 100 | 33.75 |
| 08/13/2026 18:09 | 100 | 33.76 |
| 08/13/2026 18:09 | 100 | 33.77 |
| 08/13/2026 18:09 | 200 | 33.78 |
| 08/13/2026 18:09 | 100 | 33.78 |
| 08/13/2026 18:09 | 100 | 33.78 |
| 08/13/2026 18:05 | 6 | 33.80 |
| 08/13/2026 18:05 | 100 | 33.81 |
| 08/13/2026 18:04 | 5 | 33.78 |
| 08/13/2026 18:04 | 100 | 33.79 |
| 08/13/2026 18:04 | 100 | 33.79 |
| 08/13/2026 18:04 | 100 | 33.79 |
| 08/13/2026 18:04 | 200 | 33.77 |
| 08/13/2026 18:04 | 100 | 33.76 |
| 08/13/2026 18:04 | 100 | 33.77 |
| 08/13/2026 18:04 | 100 | 33.77 |
| 08/13/2026 18:04 | 200 | 33.77 |
| 08/13/2026 18:04 | 900 | 33.77 |
| 08/13/2026 18:04 | 700 | 33.77 |
| 08/13/2026 18:04 | 700 | 33.77 |
| 08/13/2026 18:04 | 100 | 33.76 |
| 08/13/2026 18:04 | 100 | 33.76 |
| 08/13/2026 17:59 | 100 | 33.78 |
| 08/13/2026 17:59 | 100 | 33.77 |
| 08/13/2026 17:59 | 100 | 33.77 |
| 08/13/2026 17:59 | 100 | 33.77 |
| 08/13/2026 17:59 | 100 | 33.77 |
| 08/13/2026 17:59 | 100 | 33.77 |
| 08/13/2026 17:59 | 100 | 33.76 |
| 08/13/2026 17:58 | 100 | 33.77 |
| 08/13/2026 17:58 | 100 | 33.74 |
| 08/13/2026 17:58 | 200 | 33.74 |
| 08/13/2026 17:58 | 100 | 33.75 |
| 08/13/2026 17:58 | 100 | 33.74 |
| 08/13/2026 17:58 | 200 | 33.75 |
| 08/13/2026 17:58 | 200 | 33.75 |
| 08/13/2026 17:58 | 100 | 33.75 |
| 08/13/2026 17:58 | 100 | 33.75 |
| 08/13/2026 17:58 | 100 | 33.76 |
| 08/13/2026 17:58 | 100 | 33.76 |
| 08/13/2026 17:58 | 100 | 33.76 |
| 08/13/2026 17:58 | 300 | 33.77 |
| 08/13/2026 17:58 | 100 | 33.77 |
| 08/13/2026 17:57 | 100 | 33.77 |
| 08/13/2026 17:54 | 100 | 33.80 |
| 08/13/2026 17:54 | 400 | 33.80 |
| 08/13/2026 17:52 | 100 | 33.79 |
| 08/13/2026 17:52 | 200 | 33.79 |
| 08/13/2026 17:52 | 100 | 33.79 |
| 08/13/2026 17:52 | 100 | 33.79 |
| 08/13/2026 17:52 | 300 | 33.79 |
| 08/13/2026 17:52 | 300 | 33.79 |
| 08/13/2026 17:52 | 200 | 33.79 |
| 08/13/2026 17:52 | 100 | 33.78 |
| 08/13/2026 17:50 | 100 | 33.78 |
| 08/13/2026 17:50 | 300 | 33.78 |
| 08/13/2026 17:50 | 100 | 33.77 |
| 08/13/2026 17:50 | 100 | 33.77 |
| 08/13/2026 17:49 | 100 | 33.78 |
| 08/13/2026 17:49 | 100 | 33.79 |
| 08/13/2026 17:49 | 100 | 33.79 |
| 08/13/2026 17:49 | 100 | 33.79 |
| 08/13/2026 17:49 | 200 | 33.78 |
| 08/13/2026 17:49 | 42 | 33.78 |
| 08/13/2026 17:49 | 100 | 33.78 |
| 08/13/2026 17:49 | 200 | 33.78 |
| 08/13/2026 17:49 | 100 | 33.78 |
| 08/13/2026 17:49 | 100 | 33.78 |
| 08/13/2026 17:49 | 100 | 33.79 |
| 08/13/2026 17:49 | 400 | 33.79 |
| 08/13/2026 17:49 | 100 | 33.79 |
| 08/13/2026 17:49 | 15 | 33.81 |
| 08/13/2026 17:49 | 5 | 33.81 |
| 08/13/2026 17:49 | 100 | 33.80 |
| 08/13/2026 17:49 | 100 | 33.80 |
| 08/13/2026 17:49 | 100 | 33.80 |
| 08/13/2026 17:47 | 100 | 33.80 |
| 08/13/2026 17:47 | 100 | 33.80 |
| 08/13/2026 17:47 | 300 | 33.80 |
| 08/13/2026 17:44 | 100 | 33.80 |
| 08/13/2026 17:44 | 100 | 33.81 |
| 08/13/2026 17:44 | 100 | 33.81 |
| 08/13/2026 17:43 | 100 | 33.82 |
| 08/13/2026 17:42 | 100 | 33.82 |
| 08/13/2026 17:42 | 100 | 33.82 |
| 08/13/2026 17:42 | 38 | 33.84 |
| 08/13/2026 17:42 | 100 | 33.83 |
| 08/13/2026 17:42 | 100 | 33.83 |
| 08/13/2026 17:42 | 200 | 33.83 |
| 08/13/2026 17:42 | 90 | 33.87 |
| 08/13/2026 17:33 | 100 | 33.84 |
| 08/13/2026 17:33 | 900 | 33.85 |
| 08/13/2026 17:33 | 100 | 33.86 |
| 08/13/2026 17:33 | 100 | 33.86 |
| 08/13/2026 17:33 | 100 | 33.86 |
| 08/13/2026 17:33 | 100 | 33.86 |
| 08/13/2026 17:32 | 100 | 33.86 |
| 08/13/2026 17:32 | 100 | 33.86 |
| 08/13/2026 17:32 | 200 | 33.86 |
| 08/13/2026 17:32 | 100 | 33.86 |
| 08/13/2026 17:28 | 100 | 33.84 |
| 08/13/2026 17:28 | 200 | 33.84 |
| 08/13/2026 17:27 | 200 | 33.85 |
| 08/13/2026 17:27 | 100 | 33.85 |
| 08/13/2026 17:27 | 100 | 33.85 |
| 08/13/2026 17:27 | 100 | 33.85 |
| 08/13/2026 17:25 | 10 | 33.88 |
| 08/13/2026 17:25 | 200 | 33.87 |
| 08/13/2026 17:25 | 100 | 33.88 |
| 08/13/2026 17:25 | 100 | 33.88 |
| 08/13/2026 17:25 | 100 | 33.88 |
| 08/13/2026 17:25 | 100 | 33.90 |
| 08/13/2026 17:25 | 100 | 33.90 |
| 08/13/2026 17:25 | 300 | 33.90 |
| 08/13/2026 17:25 | 200 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.90 |
| 08/13/2026 17:24 | 200 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.89 |
| 08/13/2026 17:24 | 100 | 33.89 |
| 08/13/2026 17:23 | 100 | 33.90 |
| 08/13/2026 17:23 | 100 | 33.90 |
| 08/13/2026 17:23 | 100 | 33.90 |
| 08/13/2026 17:23 | 100 | 33.91 |
| 08/13/2026 17:23 | 100 | 33.91 |
| 08/13/2026 17:23 | 100 | 33.91 |
| 08/13/2026 17:23 | 100 | 33.91 |
| 08/13/2026 17:23 | 300 | 33.91 |
| 08/13/2026 17:22 | 800 | 33.93 |
| 08/13/2026 17:22 | 100 | 33.93 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 400 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 200 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 1100 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.93 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.94 |
| 08/13/2026 17:22 | 100 | 33.93 |
| 08/13/2026 17:22 | 100 | 33.93 |
| 08/13/2026 17:22 | 100 | 33.915 |
| 08/13/2026 17:22 | 100 | 33.915 |
| 08/13/2026 17:22 | 100 | 33.90 |
| 08/13/2026 17:22 | 200 | 33.90 |
| 08/13/2026 17:22 | 5100 | 33.90 |
| 08/13/2026 17:22 | 100 | 33.89 |
| 08/13/2026 17:22 | 100 | 33.89 |
| 08/13/2026 17:22 | 7 | 33.90 |
| 08/13/2026 17:22 | 100 | 33.89 |
| 08/13/2026 17:22 | 100 | 33.89 |
| 08/13/2026 17:22 | 100 | 33.91 |
| 08/13/2026 17:22 | 100 | 33.91 |
| 08/13/2026 17:22 | 100 | 33.91 |
| 08/13/2026 17:22 | 100 | 33.91 |
| 08/13/2026 17:22 | 100 | 33.91 |
| 08/13/2026 17:22 | 100 | 33.925 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.92 |
| 08/13/2026 17:22 | 100 | 33.935 |
| 08/13/2026 17:16 | 100 | 33.935 |
| 08/13/2026 17:16 | 100 | 33.935 |
| 08/13/2026 17:15 | 100 | 33.93 |
| 08/13/2026 17:15 | 100 | 33.93 |
| 08/13/2026 17:15 | 100 | 33.93 |
| 08/13/2026 17:15 | 100 | 33.93 |
| 08/13/2026 17:15 | 100 | 33.93 |
| 08/13/2026 17:14 | 300 | 33.95 |
| 08/13/2026 17:14 | 100 | 33.94 |
| 08/13/2026 17:14 | 100 | 33.94 |
| 08/13/2026 17:14 | 100 | 33.93 |
| 08/13/2026 17:14 | 100 | 33.93 |
| 08/13/2026 17:14 | 100 | 33.93 |
| 08/13/2026 17:13 | 100 | 33.93 |
| 08/13/2026 17:13 | 100 | 33.93 |
| 08/13/2026 17:13 | 100 | 33.93 |
| 08/13/2026 17:13 | 100 | 33.93 |
| 08/13/2026 17:13 | 100 | 33.92 |
| 08/13/2026 17:10 | 200 | 33.91 |
| 08/13/2026 17:10 | 100 | 33.91 |
| 08/13/2026 17:10 | 300 | 33.91 |
| 08/13/2026 17:10 | 200 | 33.91 |
| 08/13/2026 17:10 | 100 | 33.91 |
| 08/13/2026 17:10 | 100 | 33.91 |
| 08/13/2026 17:10 | 100 | 33.90 |
| 08/13/2026 17:10 | 100 | 33.89 |
| 08/13/2026 17:10 | 100 | 33.89 |
| 08/13/2026 17:09 | 100 | 33.89 |
| 08/13/2026 17:07 | 100 | 33.89 |
| 08/13/2026 17:07 | 100 | 33.89 |
| 08/13/2026 17:07 | 100 | 33.89 |
| 08/13/2026 17:06 | 100 | 33.89 |
| 08/13/2026 17:04 | 100 | 33.89 |
| 08/13/2026 17:04 | 100 | 33.90 |
| 08/13/2026 17:04 | 100 | 33.90 |
| 08/13/2026 17:04 | 100 | 33.90 |
| 08/13/2026 17:04 | 100 | 33.90 |
| 08/13/2026 17:04 | 100 | 33.88 |
| 08/13/2026 17:04 | 100 | 33.88 |
| 08/13/2026 17:04 | 100 | 33.88 |
| 08/13/2026 17:04 | 300 | 33.88 |
| 08/13/2026 17:04 | 100 | 33.87 |
| 08/13/2026 17:04 | 100 | 33.87 |
| 08/13/2026 17:04 | 100 | 33.86 |
| 08/13/2026 17:04 | 100 | 33.86 |
| 08/13/2026 17:04 | 100 | 33.87 |
| 08/13/2026 17:04 | 100 | 33.87 |
| 08/13/2026 17:03 | 100 | 33.85 |
| 08/13/2026 17:03 | 100 | 33.85 |
| 08/13/2026 17:03 | 100 | 33.85 |
| 08/13/2026 17:02 | 100 | 33.86 |
| 08/13/2026 17:02 | 100 | 33.86 |
| 08/13/2026 17:02 | 100 | 33.85 |
| 08/13/2026 17:02 | 200 | 33.86 |
| 08/13/2026 17:02 | 100 | 33.855 |
| 08/13/2026 17:02 | 99 | 33.86 |
| 08/13/2026 17:02 | 100 | 33.85 |
| 08/13/2026 17:02 | 100 | 33.85 |
| 08/13/2026 17:02 | 100 | 33.86 |
| 08/13/2026 17:02 | 400 | 33.86 |
| 08/13/2026 17:00 | 100 | 33.86 |
| 08/13/2026 17:00 | 500 | 33.86 |
| 08/13/2026 17:00 | 100 | 33.88 |
| 08/13/2026 17:00 | 100 | 33.87 |
| 08/13/2026 17:00 | 100 | 33.87 |
| 08/13/2026 17:00 | 100 | 33.86 |
| 08/13/2026 17:00 | 100 | 33.85 |
| 08/13/2026 16:59 | 100 | 33.85 |
| 08/13/2026 16:59 | 300 | 33.85 |
| 08/13/2026 16:59 | 100 | 33.85 |
| 08/13/2026 16:59 | 300 | 33.85 |
| 08/13/2026 16:59 | 100 | 33.84 |
| 08/13/2026 16:58 | 200 | 33.82 |
| 08/13/2026 16:58 | 100 | 33.82 |
| 08/13/2026 16:58 | 100 | 33.82 |
| 08/13/2026 16:58 | 100 | 33.82 |
| 08/13/2026 16:58 | 100 | 33.82 |
| 08/13/2026 16:58 | 200 | 33.82 |
| 08/13/2026 16:58 | 100 | 33.80 |
| 08/13/2026 16:57 | 75 | 33.82 |
| 08/13/2026 16:57 | 100 | 33.80 |
| 08/13/2026 16:57 | 100 | 33.80 |
| 08/13/2026 16:57 | 500 | 33.80 |
| 08/13/2026 16:57 | 100 | 33.80 |
| 08/13/2026 16:57 | 10 | 33.83 |
| 08/13/2026 16:57 | 200 | 33.82 |
| 08/13/2026 16:57 | 100 | 33.82 |
| 08/13/2026 16:57 | 100 | 33.82 |
| 08/13/2026 16:57 | 100 | 33.82 |
| 08/13/2026 16:53 | 100 | 33.84 |
| 08/13/2026 16:53 | 100 | 33.84 |
| 08/13/2026 16:52 | 100 | 33.82 |
| 08/13/2026 16:52 | 100 | 33.84 |
| 08/13/2026 16:52 | 100 | 33.83 |
| 08/13/2026 16:52 | 100 | 33.83 |
| 08/13/2026 16:52 | 100 | 33.83 |
| 08/13/2026 16:52 | 100 | 33.83 |
| 08/13/2026 16:51 | 100 | 33.84 |
| 08/13/2026 16:49 | 1 | 33.84 |
| 08/13/2026 16:49 | 100 | 33.84 |
| 08/13/2026 16:49 | 100 | 33.84 |
| 08/13/2026 16:49 | 100 | 33.84 |
| 08/13/2026 16:49 | 200 | 33.82 |
| 08/13/2026 16:49 | 100 | 33.82 |
| 08/13/2026 16:48 | 100 | 33.82 |
| 08/13/2026 16:48 | 100 | 33.82 |
| 08/13/2026 16:48 | 300 | 33.81 |
| 08/13/2026 16:48 | 300 | 33.81 |
| 08/13/2026 16:48 | 100 | 33.80 |
| 08/13/2026 16:48 | 200 | 33.79 |
| 08/13/2026 16:48 | 100 | 33.79 |
| 08/13/2026 16:47 | 100 | 33.78 |
| 08/13/2026 16:47 | 100 | 33.78 |
| 08/13/2026 16:47 | 100 | 33.775 |
| 08/13/2026 16:47 | 100 | 33.76 |
| 08/13/2026 16:47 | 100 | 33.77 |
| 08/13/2026 16:47 | 100 | 33.77 |
| 08/13/2026 16:47 | 100 | 33.78 |
| 08/13/2026 16:44 | 60 | 33.81 |
| 08/13/2026 16:43 | 100 | 33.80 |
| 08/13/2026 16:43 | 100 | 33.81 |
| 08/13/2026 16:43 | 100 | 33.80 |
| 08/13/2026 16:43 | 100 | 33.79 |
| 08/13/2026 16:43 | 100 | 33.79 |
| 08/13/2026 16:43 | 100 | 33.79 |
| 08/13/2026 16:41 | 100 | 33.76 |
| 08/13/2026 16:41 | 100 | 33.77 |
| 08/13/2026 16:41 | 100 | 33.77 |
| 08/13/2026 16:40 | 100 | 33.725 |
| 08/13/2026 16:40 | 100 | 33.73 |
| 08/13/2026 16:40 | 100 | 33.72 |
| 08/13/2026 16:40 | 100 | 33.72 |
| 08/13/2026 16:40 | 100 | 33.72 |
| 08/13/2026 16:40 | 100 | 33.71 |
| 08/13/2026 16:40 | 100 | 33.70 |
| 08/13/2026 16:40 | 800 | 33.70 |
| 08/13/2026 16:40 | 600 | 33.70 |
| 08/13/2026 16:40 | 1400 | 33.70 |
| 08/13/2026 16:40 | 1200 | 33.70 |
| 08/13/2026 16:40 | 1000 | 33.70 |
| 08/13/2026 16:40 | 100 | 33.69 |
| 08/13/2026 16:40 | 100 | 33.66 |
| 08/13/2026 16:40 | 100 | 33.67 |
| 08/13/2026 16:40 | 1 | 33.69 |
| 08/13/2026 16:40 | 1 | 33.69 |
| 08/13/2026 16:40 | 1 | 33.69 |
| 08/13/2026 16:40 | 100 | 33.68 |
| 08/13/2026 16:40 | 45 | 33.70 |
| 08/13/2026 16:40 | 1200 | 33.68 |
| 08/13/2026 16:40 | 700 | 33.68 |
| 08/13/2026 16:40 | 1 | 33.71 |
| 08/13/2026 16:40 | 10 | 33.71 |
| 08/13/2026 16:40 | 100 | 33.69 |
| 08/13/2026 16:40 | 10 | 33.71 |
| 08/13/2026 16:40 | 1 | 33.71 |
| 08/13/2026 16:40 | 100 | 33.70 |
| 08/13/2026 16:40 | 100 | 33.71 |
| 08/13/2026 16:39 | 100 | 33.71 |
| 08/13/2026 16:39 | 100 | 33.71 |
| 08/13/2026 16:38 | 100 | 33.71 |
| 08/13/2026 16:38 | 100 | 33.71 |
| 08/13/2026 16:37 | 100 | 33.71 |
| 08/13/2026 16:37 | 100 | 33.72 |
| 08/13/2026 16:37 | 200 | 33.72 |
| 08/13/2026 16:37 | 100 | 33.72 |
| 08/13/2026 16:37 | 100 | 33.72 |
| 08/13/2026 16:37 | 1 | 33.75 |
| 08/13/2026 16:37 | 60 | 33.75 |
| 08/13/2026 16:37 | 1 | 33.75 |
| 08/13/2026 16:37 | 60 | 33.75 |
| 08/13/2026 16:37 | 60 | 33.75 |
| 08/13/2026 16:37 | 1 | 33.75 |
| 08/13/2026 16:37 | 100 | 33.73 |
| 08/13/2026 16:37 | 100 | 33.73 |
| 08/13/2026 16:37 | 100 | 33.73 |
| 08/13/2026 16:37 | 100 | 33.74 |
| 08/13/2026 16:37 | 100 | 33.75 |
| 08/13/2026 16:37 | 200 | 33.75 |
| 08/13/2026 16:37 | 7800 | 33.75 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:37 | 100 | 33.76 |
| 08/13/2026 16:34 | 100 | 33.76 |
| 08/13/2026 16:32 | 100 | 33.77 |
| 08/13/2026 16:32 | 100 | 33.77 |
| 08/13/2026 16:32 | 1 | 33.79 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 1 | 33.79 |
| 08/13/2026 16:32 | 1 | 33.79 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:32 | 100 | 33.78 |
| 08/13/2026 16:30 | 100 | 33.78 |
| 08/13/2026 16:29 | 73 | 33.82 |
| 08/13/2026 16:29 | 100 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.77 |
| 08/13/2026 16:29 | 1 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.77 |
| 08/13/2026 16:29 | 10 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.78 |
| 08/13/2026 16:29 | 100 | 33.77 |
| 08/13/2026 16:29 | 15 | 33.81 |
| 08/13/2026 16:29 | 100 | 33.79 |
| 08/13/2026 16:29 | 200 | 33.79 |
| 08/13/2026 16:29 | 1 | 33.81 |
| 08/13/2026 16:29 | 100 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.80 |
| 08/13/2026 16:29 | 100 | 33.81 |
| 08/13/2026 16:29 | 100 | 33.81 |
| 08/13/2026 16:26 | 100 | 33.82 |
| 08/13/2026 16:26 | 300 | 33.83 |
| 08/13/2026 16:26 | 100 | 33.83 |
| 08/13/2026 16:26 | 100 | 33.84 |
| 08/13/2026 16:26 | 100 | 33.84 |
| 08/13/2026 16:26 | 400 | 33.84 |
| 08/13/2026 16:25 | 100 | 33.84 |
| 08/13/2026 16:25 | 100 | 33.86 |
| 08/13/2026 16:25 | 100 | 33.86 |
| 08/13/2026 16:25 | 100 | 33.82 |
| 08/13/2026 16:25 | 100 | 33.83 |
| 08/13/2026 16:25 | 1 | 33.85 |
| 08/13/2026 16:25 | 100 | 33.83 |
| 08/13/2026 16:25 | 1 | 33.85 |
| 08/13/2026 16:25 | 100 | 33.85 |
| 08/13/2026 16:25 | 200 | 33.85 |
| 08/13/2026 16:25 | 100 | 33.86 |
| 08/13/2026 16:25 | 100 | 33.875 |
| 08/13/2026 16:25 | 10 | 33.89 |
| 08/13/2026 16:25 | 100 | 33.87 |
| 08/13/2026 16:25 | 100 | 33.87 |
| 08/13/2026 16:25 | 100 | 33.87 |
| 08/13/2026 16:25 | 1 | 33.89 |
| 08/13/2026 16:25 | 100 | 33.88 |
| 08/13/2026 16:25 | 100 | 33.88 |
| 08/13/2026 16:25 | 300 | 33.88 |
| 08/13/2026 16:23 | 1 | 33.89 |
| 08/13/2026 16:23 | 100 | 33.87 |
| 08/13/2026 16:21 | 100 | 33.89 |
| 08/13/2026 16:21 | 100 | 33.89 |
| 08/13/2026 16:21 | 400 | 33.88 |
| 08/13/2026 16:21 | 100 | 33.89 |
| 08/13/2026 16:21 | 100 | 33.89 |
| 08/13/2026 16:21 | 200 | 33.90 |
| 08/13/2026 16:21 | 200 | 33.90 |
| 08/13/2026 16:21 | 75 | 33.90 |
| 08/13/2026 16:21 | 200 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 200 | 33.90 |
| 08/13/2026 16:21 | 100 | 33.90 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.915 |
| 08/13/2026 16:21 | 100 | 33.93 |
| 08/13/2026 16:21 | 100 | 33.93 |
| 08/13/2026 16:21 | 1400 | 33.92 |
| 08/13/2026 16:21 | 100 | 33.92 |
| 08/13/2026 16:21 | 100 | 33.92 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 100 | 33.91 |
| 08/13/2026 16:21 | 200 | 33.92 |
| 08/13/2026 16:20 | 100 | 33.91 |
| 08/13/2026 16:20 | 100 | 33.91 |
| 08/13/2026 16:20 | 100 | 33.89 |
| 08/13/2026 16:19 | 100 | 33.90 |
| 08/13/2026 16:18 | 1 | 33.91 |
| 08/13/2026 16:18 | 200 | 33.90 |
| 08/13/2026 16:18 | 100 | 33.90 |
| 08/13/2026 16:18 | 400 | 33.92 |
| 08/13/2026 16:18 | 300 | 33.92 |
| 08/13/2026 16:18 | 100 | 33.92 |
| 08/13/2026 16:16 | 100 | 33.94 |
| 08/13/2026 16:16 | 100 | 33.94 |
| 08/13/2026 16:16 | 100 | 33.94 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:16 | 67 | 33.95 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:16 | 200 | 33.95 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:16 | 300 | 33.95 |
| 08/13/2026 16:16 | 100 | 33.95 |
| 08/13/2026 16:15 | 100 | 33.96 |
| 08/13/2026 16:15 | 63 | 33.97 |
| 08/13/2026 16:15 | 200 | 33.97 |
| 08/13/2026 16:15 | 100 | 33.98 |
| 08/13/2026 16:15 | 200 | 33.97 |
| 08/13/2026 16:15 | 100 | 33.97 |
| 08/13/2026 16:15 | 100 | 33.97 |
| 08/13/2026 16:14 | 100 | 33.96 |
| 08/13/2026 16:14 | 100 | 33.95 |
| 08/13/2026 16:14 | 100 | 33.95 |
| 08/13/2026 16:14 | 100 | 33.945 |
| 08/13/2026 16:14 | 100 | 33.95 |
| 08/13/2026 16:14 | 100 | 33.95 |
| 08/13/2026 16:14 | 100 | 33.96 |
| 08/13/2026 16:14 | 66 | 33.98 |
| 08/13/2026 16:14 | 100 | 33.96 |
| 08/13/2026 16:14 | 100 | 33.97 |
| 08/13/2026 16:14 | 200 | 33.97 |
| 08/13/2026 16:14 | 100 | 33.96 |
| 08/13/2026 16:14 | 300 | 33.97 |
| 08/13/2026 16:14 | 100 | 33.97 |
| 08/13/2026 16:13 | 100 | 33.97 |
| 08/13/2026 16:13 | 100 | 33.97 |
| 08/13/2026 16:13 | 100 | 33.975 |
| 08/13/2026 16:13 | 100 | 33.97 |
| 08/13/2026 16:13 | 100 | 33.97 |
| 08/13/2026 16:13 | 200 | 33.97 |
| 08/13/2026 16:13 | 400 | 33.97 |
| 08/13/2026 16:13 | 100 | 33.96 |
| 08/13/2026 16:13 | 100 | 33.96 |
| 08/13/2026 16:12 | 100 | 33.94 |
| 08/13/2026 16:12 | 100 | 33.95 |
| 08/13/2026 16:12 | 100 | 33.96 |
| 08/13/2026 16:12 | 100 | 33.96 |
| 08/13/2026 16:12 | 5 | 33.98 |
| 08/13/2026 16:12 | 100 | 33.96 |
| 08/13/2026 16:11 | 100 | 33.97 |
| 08/13/2026 16:11 | 300 | 33.97 |
| 08/13/2026 16:11 | 100 | 33.98 |
| 08/13/2026 16:11 | 100 | 33.97 |
| 08/13/2026 16:11 | 100 | 33.96 |
| 08/13/2026 16:11 | 100 | 33.96 |
| 08/13/2026 16:11 | 100 | 33.94 |
| 08/13/2026 16:11 | 100 | 33.93 |
| 08/13/2026 16:11 | 100 | 33.93 |
| 08/13/2026 16:11 | 100 | 33.95 |
| 08/13/2026 16:11 | 100 | 33.94 |
| 08/13/2026 16:11 | 200 | 33.94 |
| 08/13/2026 16:09 | 100 | 33.925 |
| 08/13/2026 16:09 | 100 | 33.92 |
| 08/13/2026 16:09 | 100 | 33.93 |
| 08/13/2026 16:09 | 100 | 33.93 |
| 08/13/2026 16:09 | 400 | 33.93 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 100 | 33.925 |
| 08/13/2026 16:07 | 100 | 33.925 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 100 | 33.94 |
| 08/13/2026 16:07 | 300 | 33.94 |
| 08/13/2026 16:05 | 100 | 33.93 |
| 08/13/2026 16:05 | 100 | 33.93 |
| 08/13/2026 16:05 | 100 | 33.93 |
| 08/13/2026 16:05 | 100 | 33.92 |
| 08/13/2026 16:05 | 100 | 33.92 |
| 08/13/2026 16:05 | 100 | 33.92 |
| 08/13/2026 16:05 | 100 | 33.92 |
| 08/13/2026 16:05 | 100 | 33.94 |
| 08/13/2026 16:05 | 100 | 33.94 |
| 08/13/2026 16:05 | 500 | 33.96 |
| 08/13/2026 16:05 | 200 | 33.96 |
| 08/13/2026 16:04 | 200 | 33.97 |
| 08/13/2026 16:04 | 100 | 33.97 |
| 08/13/2026 16:04 | 100 | 33.97 |
| 08/13/2026 16:04 | 100 | 33.97 |
| 08/13/2026 16:04 | 400 | 33.97 |
| 08/13/2026 16:04 | 200 | 33.97 |
| 08/13/2026 16:04 | 500 | 33.97 |
| 08/13/2026 16:04 | 100 | 33.96 |
| 08/13/2026 16:03 | 200 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.955 |
| 08/13/2026 16:03 | 100 | 33.95 |
| 08/13/2026 16:03 | 100 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.96 |
| 08/13/2026 16:03 | 100 | 33.97 |
| 08/13/2026 16:03 | 400 | 33.98 |
| 08/13/2026 16:03 | 100 | 33.98 |
| 08/13/2026 16:03 | 100 | 33.98 |
| 08/13/2026 16:03 | 100 | 33.98 |
| 08/13/2026 16:03 | 100 | 33.98 |
| 08/13/2026 16:03 | 100 | 33.99 |
| 08/13/2026 16:03 | 100 | 33.99 |
| 08/13/2026 16:03 | 100 | 33.99 |
| 08/13/2026 16:02 | 200 | 34.00 |
| 08/13/2026 16:02 | 300 | 33.99 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 33.99 |
| 08/13/2026 16:02 | 100 | 33.99 |
| 08/13/2026 16:02 | 300 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 300 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.01 |
| 08/13/2026 16:02 | 200 | 34.01 |
| 08/13/2026 16:02 | 300 | 33.99 |
| 08/13/2026 16:02 | 200 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.00 |
| 08/13/2026 16:02 | 100 | 34.01 |
| 08/13/2026 16:02 | 400 | 34.01 |
| 08/13/2026 16:02 | 100 | 34.01 |
| 08/13/2026 16:02 | 600 | 34.01 |
| 08/13/2026 16:00 | 200 | 34.01 |
| 08/13/2026 16:00 | 200 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 200 | 34.01 |
| 08/13/2026 16:00 | 100 | 34.01 |
| 08/13/2026 16:00 | 400 | 33.99 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.99 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.98 |
| 08/13/2026 16:00 | 100 | 33.99 |
| 08/13/2026 16:00 | 100 | 33.99 |
| 08/13/2026 16:00 | 100 | 33.99 |
| 08/13/2026 16:00 | 100 | 34.00 |
| 08/13/2026 16:00 | 100 | 34.00 |
| 08/13/2026 16:00 | 200 | 34.02 |
| 08/13/2026 16:00 | 300 | 34.02 |
| 08/13/2026 16:00 | 300 | 34.02 |
| 08/13/2026 16:00 | 1200 | 34.02 |
| 08/13/2026 16:00 | 100 | 34.005 |
| 08/13/2026 16:00 | 100 | 34.005 |
| 08/13/2026 16:00 | 100 | 34.005 |
| 08/13/2026 16:00 | 100 | 34.02 |
| 08/13/2026 16:00 | 300 | 34.02 |
| 08/13/2026 15:59 | 100 | 34.00 |
| 08/13/2026 15:59 | 1 | 33.99 |
| 08/13/2026 15:59 | 200 | 34.00 |
| 08/13/2026 15:59 | 100 | 34.005 |
| 08/13/2026 15:59 | 100 | 34.00 |
| 08/13/2026 15:59 | 200 | 34.00 |
| 08/13/2026 15:59 | 100 | 34.01 |
| 08/13/2026 15:59 | 400 | 34.01 |
| 08/13/2026 15:59 | 100 | 34.01 |
| 08/13/2026 15:57 | 100 | 34.00 |
| 08/13/2026 15:57 | 100 | 34.00 |
| 08/13/2026 15:57 | 300 | 34.00 |
| 08/13/2026 15:57 | 200 | 34.00 |
| 08/13/2026 15:57 | 100 | 34.00 |
| 08/13/2026 15:57 | 100 | 34.00 |
| 08/13/2026 15:57 | 200 | 33.99 |
| 08/13/2026 15:57 | 100 | 33.985 |
| 08/13/2026 15:57 | 100 | 33.99 |
| 08/13/2026 15:57 | 100 | 33.99 |
| 08/13/2026 15:57 | 100 | 33.99 |
| 08/13/2026 15:57 | 300 | 33.99 |
| 08/13/2026 15:57 | 300 | 33.99 |
| 08/13/2026 15:57 | 100 | 33.985 |
| 08/13/2026 15:57 | 100 | 33.98 |
| 08/13/2026 15:57 | 100 | 33.98 |
| 08/13/2026 15:57 | 100 | 33.98 |
| 08/13/2026 15:57 | 100 | 33.98 |
| 08/13/2026 15:56 | 100 | 33.99 |
| 08/13/2026 15:56 | 100 | 33.99 |
| 08/13/2026 15:56 | 100 | 33.99 |
| 08/13/2026 15:56 | 200 | 33.99 |
| 08/13/2026 15:56 | 1000 | 33.99 |
| 08/13/2026 15:56 | 300 | 33.99 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 200 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.93 |
| 08/13/2026 15:56 | 200 | 33.935 |
| 08/13/2026 15:56 | 75 | 33.93 |
| 08/13/2026 15:56 | 400 | 33.95 |
| 08/13/2026 15:56 | 200 | 33.95 |
| 08/13/2026 15:56 | 600 | 33.95 |
| 08/13/2026 15:56 | 300 | 33.95 |
| 08/13/2026 15:56 | 1 | 33.95 |
| 08/13/2026 15:56 | 300 | 33.93 |
| 08/13/2026 15:56 | 100 | 33.93 |
| 08/13/2026 15:56 | 100 | 33.96 |
| 08/13/2026 15:56 | 400 | 33.96 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 400 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 200 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:56 | 200 | 33.97 |
| 08/13/2026 15:56 | 100 | 33.97 |
| 08/13/2026 15:55 | 100 | 33.98 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 300 | 33.99 |
| 08/13/2026 15:55 | 100 | 33.99 |
| 08/13/2026 15:55 | 400 | 33.98 |
| 08/13/2026 15:55 | 100 | 33.98 |
| 08/13/2026 15:55 | 100 | 33.98 |
| 08/13/2026 15:55 | 200 | 33.98 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 1100 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 300 | 34.00 |
| 08/13/2026 15:54 | 300 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 400 | 33.99 |
| 08/13/2026 15:54 | 200 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 200 | 33.99 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 100 | 33.99 |
| 08/13/2026 15:54 | 200 | 34.00 |
| 08/13/2026 15:54 | 100 | 33.995 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 400 | 33.99 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 1300 | 34.00 |
| 08/13/2026 15:54 | 300 | 34.00 |
| 08/13/2026 15:54 | 3200 | 34.00 |
| 08/13/2026 15:54 | 600 | 34.00 |
| 08/13/2026 15:54 | 300 | 33.99 |
| 08/13/2026 15:54 | 4000 | 34.00 |
| 08/13/2026 15:54 | 100 | 34.00 |
| 08/13/2026 15:54 | 500 | 34.00 |
| 08/13/2026 15:54 | 100 | 33.99 |
| 08/13/2026 15:54 | 100 | 33.99 |
| 08/13/2026 15:54 | 100 | 33.98 |
| 08/13/2026 15:54 | 600 | 33.98 |
| 08/13/2026 15:54 | 19 | 33.96 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.97 |
| 08/13/2026 15:53 | 100 | 33.98 |
| 08/13/2026 15:53 | 100 | 33.98 |
| 08/13/2026 15:53 | 100 | 33.99 |
| 08/13/2026 15:53 | 200 | 33.99 |
| 08/13/2026 15:53 | 200 | 33.99 |
| 08/13/2026 15:53 | 100 | 33.99 |
| 08/13/2026 15:53 | 600 | 34.00 |
| 08/13/2026 15:53 | 100 | 34.00 |
| 08/13/2026 15:53 | 600 | 34.00 |
| 08/13/2026 15:53 | 600 | 34.00 |
| 08/13/2026 15:53 | 100 | 34.00 |
| 08/13/2026 15:53 | 500 | 34.00 |
| 08/13/2026 15:52 | 100 | 34.00 |
| 08/13/2026 15:52 | 300 | 33.99 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 100 | 34.00 |
| 08/13/2026 15:52 | 600 | 34.00 |
| 08/13/2026 15:52 | 600 | 34.00 |
| 08/13/2026 15:52 | 100 | 34.00 |
| 08/13/2026 15:52 | 4200 | 34.00 |
| 08/13/2026 15:52 | 100 | 34.00 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 100 | 33.99 |
| 08/13/2026 15:52 | 400 | 33.99 |
| 08/13/2026 15:51 | 100 | 33.95 |
| 08/13/2026 15:51 | 100 | 33.95 |
| 08/13/2026 15:51 | 100 | 33.95 |
| 08/13/2026 15:50 | 400 | 33.96 |
| 08/13/2026 15:50 | 100 | 33.95 |
| 08/13/2026 15:50 | 100 | 33.95 |
| 08/13/2026 15:50 | 100 | 33.95 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 200 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.98 |
| 08/13/2026 15:50 | 900 | 33.98 |
| 08/13/2026 15:50 | 100 | 33.99 |
| 08/13/2026 15:50 | 100 | 33.99 |
| 08/13/2026 15:50 | 100 | 33.99 |
| 08/13/2026 15:49 | 200 | 33.98 |
| 08/13/2026 15:49 | 100 | 33.99 |
| 08/13/2026 15:49 | 100 | 34.00 |
| 08/13/2026 15:48 | 200 | 33.985 |
| 08/13/2026 15:48 | 100 | 33.99 |
| 08/13/2026 15:48 | 100 | 34.00 |
| 08/13/2026 15:48 | 200 | 34.00 |
| 08/13/2026 15:48 | 100 | 34.01 |
| 08/13/2026 15:48 | 200 | 34.01 |
| 08/13/2026 15:48 | 100 | 34.02 |
| 08/13/2026 15:48 | 100 | 34.01 |
| 08/13/2026 15:48 | 100 | 34.02 |
| 08/13/2026 15:48 | 100 | 34.04 |
| 08/13/2026 15:48 | 100 | 34.04 |
| 08/13/2026 15:47 | 5500 | 34.00 |
| 08/13/2026 15:47 | 300 | 34.00 |
| 08/13/2026 15:47 | 100 | 34.00 |
| 08/13/2026 15:47 | 400 | 34.00 |
| 08/13/2026 15:47 | 1100 | 34.00 |
| 08/13/2026 15:47 | 100 | 33.99 |
| 08/13/2026 15:47 | 300 | 33.99 |
| 08/13/2026 15:46 | 500 | 33.97 |
| 08/13/2026 15:46 | 100 | 33.97 |
| 08/13/2026 15:46 | 91 | 34.00 |
| 08/13/2026 15:45 | 100 | 33.96 |
| 08/13/2026 15:45 | 600 | 34.00 |
| 08/13/2026 15:45 | 100 | 33.99 |
| 08/13/2026 15:45 | 200 | 33.98 |
| 08/13/2026 15:45 | 55 | 33.99 |
| 08/13/2026 15:45 | 40 | 33.99 |
| 08/13/2026 15:45 | 55 | 33.99 |
| 08/13/2026 15:45 | 42 | 33.99 |
| 08/13/2026 15:45 | 67 | 33.99 |
| 08/13/2026 15:45 | 8 | 33.99 |
| 08/13/2026 15:45 | 8 | 33.99 |
| 08/13/2026 15:45 | 100 | 33.99 |
| 08/13/2026 15:45 | 10 | 34.00 |
| 08/13/2026 15:45 | 100 | 34.00 |
| 08/13/2026 15:45 | 500 | 34.00 |
| 08/13/2026 15:45 | 100 | 34.00 |
| 08/13/2026 15:45 | 100 | 34.01 |
| 08/13/2026 15:45 | 5 | 34.01 |
| 08/13/2026 15:45 | 100 | 34.02 |
| 08/13/2026 15:45 | 100 | 34.05 |
| 08/13/2026 15:45 | 100 | 34.04 |
| 08/13/2026 15:45 | 400 | 34.04 |
| 08/13/2026 15:45 | 200 | 34.04 |
| 08/13/2026 15:44 | 1300 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 300 | 34.04 |
| 08/13/2026 15:44 | 900 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 100 | 34.04 |
| 08/13/2026 15:44 | 10 | 34.00 |
| 08/13/2026 15:44 | 100 | 34.02 |
| 08/13/2026 15:44 | 10 | 34.00 |
| 08/13/2026 15:44 | 5 | 34.00 |
| 08/13/2026 15:44 | 2000 | 34.00 |
| 08/13/2026 15:44 | 200 | 34.00 |
| 08/13/2026 15:44 | 100 | 33.99 |
| 08/13/2026 15:44 | 400 | 33.99 |
| 08/13/2026 15:44 | 200 | 33.99 |
| 08/13/2026 15:44 | 100 | 33.97 |
| 08/13/2026 15:44 | 300 | 33.97 |
| 08/13/2026 15:44 | 100 | 33.96 |
| 08/13/2026 15:44 | 100 | 33.96 |
| 08/13/2026 15:42 | 100 | 33.94 |
| 08/13/2026 15:42 | 200 | 33.95 |
| 08/13/2026 15:42 | 200 | 33.94 |
| 08/13/2026 15:42 | 100 | 33.94 |
| 08/13/2026 15:42 | 100 | 33.95 |
| 08/13/2026 15:42 | 700 | 33.95 |
| 08/13/2026 15:42 | 400 | 33.95 |
| 08/13/2026 15:42 | 100 | 33.96 |
| 08/13/2026 15:41 | 100 | 33.94 |
| 08/13/2026 15:41 | 100 | 33.96 |
| 08/13/2026 15:41 | 600 | 33.97 |
| 08/13/2026 15:41 | 500 | 33.96 |
| 08/13/2026 15:41 | 900 | 33.95 |
| 08/13/2026 15:41 | 100 | 33.92 |
| 08/13/2026 15:41 | 1 | 33.89 |
| 08/13/2026 15:41 | 400 | 33.90 |
| 08/13/2026 15:41 | 400 | 33.90 |
| 08/13/2026 15:41 | 100 | 33.90 |
| 08/13/2026 15:41 | 100 | 33.88 |
| 08/13/2026 15:41 | 100 | 33.87 |
| 08/13/2026 15:41 | 100 | 33.85 |
| 08/13/2026 15:41 | 300 | 33.88 |
| 08/13/2026 15:41 | 100 | 33.87 |
| 08/13/2026 15:41 | 100 | 33.83 |
| 08/13/2026 15:41 | 100 | 33.84 |
| 08/13/2026 15:41 | 100 | 33.84 |
| 08/13/2026 15:41 | 100 | 33.83 |
| 08/13/2026 15:41 | 100 | 33.84 |
| 08/13/2026 15:41 | 200 | 33.84 |
| 08/13/2026 15:40 | 400 | 33.85 |
| 08/13/2026 15:40 | 100 | 33.85 |
| 08/13/2026 15:40 | 100 | 33.85 |
| 08/13/2026 15:40 | 100 | 33.84 |
| 08/13/2026 15:40 | 100 | 33.84 |
| 08/13/2026 15:40 | 100 | 33.84 |
| 08/13/2026 15:40 | 200 | 33.85 |
| 08/13/2026 15:40 | 100 | 33.86 |
| 08/13/2026 15:40 | 100 | 33.86 |
| 08/13/2026 15:40 | 300 | 33.85 |
| 08/13/2026 15:40 | 100 | 33.81 |
| 08/13/2026 15:38 | 100 | 33.79 |
| 08/13/2026 15:38 | 200 | 33.82 |
| 08/13/2026 15:38 | 400 | 33.85 |
| 08/13/2026 15:38 | 400 | 33.86 |
| 08/13/2026 15:38 | 100 | 33.87 |
| 08/13/2026 15:38 | 100 | 33.87 |
| 08/13/2026 15:38 | 100 | 33.87 |
| 08/13/2026 15:34 | 100 | 33.89 |
| 08/13/2026 15:34 | 400 | 33.89 |
| 08/13/2026 15:34 | 300 | 33.85 |
| 08/13/2026 15:34 | 100 | 33.82 |
| 08/13/2026 15:34 | 100 | 33.83 |
| 08/13/2026 15:34 | 100 | 33.84 |
| 08/13/2026 15:34 | 100 | 33.84 |
| 08/13/2026 15:34 | 100 | 33.84 |
| 08/13/2026 15:31 | 4 | 33.86 |
| 08/13/2026 15:31 | 90 | 33.82 |
| 08/13/2026 15:31 | 10 | 33.80 |
| 08/13/2026 15:31 | 5 | 33.80 |
| 08/13/2026 15:30 | 100 | 33.85 |
| 08/13/2026 15:30 | 900 | 33.82 |
| 08/13/2026 15:30 | 200 | 33.80 |
| 08/13/2026 15:30 | 55 | 33.80 |
| 08/13/2026 15:30 | 51 | 33.80 |
| 08/13/2026 15:30 | 6 | 33.80 |
| 08/13/2026 15:30 | 3 | 33.80 |
| 08/13/2026 15:30 | 8 | 33.80 |
| 08/13/2026 15:30 | 6 | 33.80 |
| 08/13/2026 15:30 | 3 | 33.80 |
| 08/13/2026 15:30 | 4 | 33.80 |
| 08/13/2026 15:30 | 18 | 33.80 |
| 08/13/2026 15:30 | 10 | 33.72 |
| 08/13/2026 15:30 | 2 | 33.72 |
| 08/13/2026 15:30 | 83 | 33.72 |
| 08/13/2026 15:30 | 4 | 33.72 |
| 08/13/2026 15:30 | 4 | 33.72 |
| 08/13/2026 15:30 | 2 | 33.72 |
| 08/13/2026 15:30 | 58 | 33.72 |
| 08/13/2026 15:30 | 40 | 33.72 |
| 08/13/2026 15:30 | 45 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 2 | 33.72 |
| 08/13/2026 15:30 | 3 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 40 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 30 | 33.72 |
| 08/13/2026 15:30 | 11 | 33.72 |
| 08/13/2026 15:30 | 1 | 33.72 |
| 08/13/2026 15:30 | 50 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 100 | 33.72 |
| 08/13/2026 15:30 | 200 | 33.72 |