Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
22:00:00
|
Geld
23.06.2026 -
22:12:28
|
Geld Volumen |
Brief
23.06.2026 -
22:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
34.59
0.00
(
0.00% )
|
34.51
|
1'000 |
34.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 65 | 34.59 |
| 06/23/2026 22:00 | 57 | 34.59 |
| 06/23/2026 22:00 | 85 | 34.59 |
| 06/23/2026 22:00 | 32 | 34.59 |
| 06/23/2026 22:00 | 20 | 34.59 |
| 06/23/2026 22:00 | 58 | 34.59 |
| 06/23/2026 22:00 | 91 | 34.59 |
| 06/23/2026 22:00 | 91 | 34.59 |
| 06/23/2026 22:00 | 51 | 34.59 |
| 06/23/2026 22:00 | 21 | 34.59 |
| 06/23/2026 22:00 | 51 | 34.59 |
| 06/23/2026 22:00 | 15 | 34.59 |
| 06/23/2026 22:00 | 48 | 34.59 |
| 06/23/2026 22:00 | 13 | 34.59 |
| 06/23/2026 22:00 | 90 | 34.59 |
| 06/23/2026 22:00 | 64 | 34.59 |
| 06/23/2026 22:00 | 52 | 34.59 |
| 06/23/2026 22:00 | 52 | 34.59 |
| 06/23/2026 22:00 | 13 | 34.59 |
| 06/23/2026 22:00 | 13 | 34.59 |
| 06/23/2026 22:00 | 68 | 34.59 |
| 06/23/2026 22:00 | 68 | 34.59 |
| 06/23/2026 22:00 | 22 | 34.59 |
| 06/23/2026 22:00 | 45 | 34.59 |
| 06/23/2026 22:00 | 22 | 34.59 |
| 06/23/2026 22:00 | 74 | 34.59 |
| 06/23/2026 22:00 | 94 | 34.59 |
| 06/23/2026 22:00 | 76 | 34.59 |
| 06/23/2026 22:00 | 53 | 34.59 |
| 06/23/2026 22:00 | 90 | 34.59 |
| 06/23/2026 22:00 | 20 | 34.59 |
| 06/23/2026 22:00 | 42 | 34.59 |
| 06/23/2026 22:00 | 3 | 34.59 |
| 06/23/2026 22:00 | 22 | 34.59 |
| 06/23/2026 22:00 | 36 | 34.59 |
| 06/23/2026 22:00 | 75 | 34.59 |
| 06/23/2026 22:00 | 56 | 34.59 |
| 06/23/2026 22:00 | 36 | 34.59 |
| 06/23/2026 22:00 | 2 | 34.59 |
| 06/23/2026 22:00 | 65 | 34.59 |
| 06/23/2026 22:00 | 72 | 34.59 |
| 06/23/2026 22:00 | 18 | 34.59 |
| 06/23/2026 22:00 | 88 | 34.59 |
| 06/23/2026 22:00 | 34 | 34.59 |
| 06/23/2026 22:00 | 46 | 34.59 |
| 06/23/2026 22:00 | 19 | 34.59 |
| 06/23/2026 22:00 | 71 | 34.59 |
| 06/23/2026 22:00 | 300 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 500 | 34.59 |
| 06/23/2026 22:00 | 500 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 900 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 300 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 1100 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 1000 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 1200 | 34.59 |
| 06/23/2026 22:00 | 600 | 34.59 |
| 06/23/2026 22:00 | 600 | 34.59 |
| 06/23/2026 22:00 | 2100 | 34.59 |
| 06/23/2026 22:00 | 500 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 1000 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 500 | 34.59 |
| 06/23/2026 22:00 | 1200 | 34.59 |
| 06/23/2026 22:00 | 1000 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 1100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 1100 | 34.59 |
| 06/23/2026 22:00 | 600 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 200 | 34.59 |
| 06/23/2026 22:00 | 1200 | 34.59 |
| 06/23/2026 22:00 | 2000 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 3600 | 34.59 |
| 06/23/2026 22:00 | 100 | 34.59 |
| 06/23/2026 22:00 | 2100 | 34.59 |
| 06/23/2026 22:00 | 300 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 400 | 34.59 |
| 06/23/2026 22:00 | 700 | 34.59 |
| 06/23/2026 21:59 | 100 | 34.53 |
| 06/23/2026 21:59 | 100 | 34.56 |
| 06/23/2026 21:59 | 200 | 34.56 |
| 06/23/2026 21:59 | 100 | 34.56 |
| 06/23/2026 21:59 | 6 | 34.57 |
| 06/23/2026 21:59 | 26 | 34.57 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.56 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 200 | 34.56 |
| 06/23/2026 21:59 | 100 | 34.56 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 85 | 34.53 |
| 06/23/2026 21:59 | 100 | 34.53 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 72 | 34.57 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.54 |
| 06/23/2026 21:59 | 200 | 34.55 |
| 06/23/2026 21:59 | 200 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 200 | 34.55 |
| 06/23/2026 21:59 | 200 | 34.55 |
| 06/23/2026 21:59 | 200 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 300 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.55 |
| 06/23/2026 21:59 | 100 | 34.57 |
| 06/23/2026 21:59 | 100 | 34.57 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 100 | 34.57 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 100 | 34.57 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:58 | 200 | 34.57 |
| 06/23/2026 21:58 | 20 | 34.59 |
| 06/23/2026 21:58 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.57 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.57 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.57 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:57 | 100 | 34.57 |
| 06/23/2026 21:57 | 100 | 34.57 |
| 06/23/2026 21:57 | 100 | 34.55 |
| 06/23/2026 21:56 | 100 | 34.55 |
| 06/23/2026 21:56 | 100 | 34.57 |
| 06/23/2026 21:56 | 100 | 34.55 |
| 06/23/2026 21:56 | 100 | 34.55 |
| 06/23/2026 21:56 | 100 | 34.55 |
| 06/23/2026 21:56 | 500 | 34.55 |
| 06/23/2026 21:56 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 200 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.55 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 200 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 400 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 500 | 34.53 |
| 06/23/2026 21:55 | 400 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 500 | 34.53 |
| 06/23/2026 21:55 | 200 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 300 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 300 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.53 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.54 |
| 06/23/2026 21:55 | 100 | 34.545 |
| 06/23/2026 21:54 | 100 | 34.54 |
| 06/23/2026 21:54 | 100 | 34.54 |
| 06/23/2026 21:54 | 100 | 34.54 |
| 06/23/2026 21:54 | 100 | 34.545 |
| 06/23/2026 21:54 | 100 | 34.53 |
| 06/23/2026 21:54 | 100 | 34.53 |
| 06/23/2026 21:54 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.545 |
| 06/23/2026 21:53 | 100 | 34.55 |
| 06/23/2026 21:53 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.54 |
| 06/23/2026 21:53 | 100 | 34.53 |
| 06/23/2026 21:53 | 100 | 34.53 |
| 06/23/2026 21:53 | 100 | 34.53 |
| 06/23/2026 21:53 | 100 | 34.53 |
| 06/23/2026 21:53 | 200 | 34.53 |
| 06/23/2026 21:53 | 100 | 34.52 |
| 06/23/2026 21:53 | 100 | 34.52 |
| 06/23/2026 21:53 | 100 | 34.52 |
| 06/23/2026 21:52 | 100 | 34.52 |
| 06/23/2026 21:52 | 200 | 34.525 |
| 06/23/2026 21:52 | 100 | 34.525 |
| 06/23/2026 21:51 | 100 | 34.525 |
| 06/23/2026 21:49 | 100 | 34.53 |
| 06/23/2026 21:49 | 300 | 34.53 |
| 06/23/2026 21:49 | 300 | 34.53 |
| 06/23/2026 21:49 | 100 | 34.52 |
| 06/23/2026 21:49 | 200 | 34.52 |
| 06/23/2026 21:49 | 100 | 34.52 |
| 06/23/2026 21:49 | 100 | 34.52 |
| 06/23/2026 21:49 | 200 | 34.515 |
| 06/23/2026 21:49 | 100 | 34.52 |
| 06/23/2026 21:49 | 100 | 34.515 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 300 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 200 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 200 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:49 | 100 | 34.51 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.52 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 200 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.53 |
| 06/23/2026 21:45 | 200 | 34.53 |
| 06/23/2026 21:45 | 100 | 34.57 |
| 06/23/2026 21:45 | 100 | 34.56 |
| 06/23/2026 21:45 | 100 | 34.56 |
| 06/23/2026 21:45 | 100 | 34.55 |
| 06/23/2026 21:45 | 100 | 34.54 |
| 06/23/2026 21:45 | 100 | 34.535 |
| 06/23/2026 21:45 | 100 | 34.535 |
| 06/23/2026 21:45 | 100 | 34.535 |
| 06/23/2026 21:45 | 100 | 34.54 |
| 06/23/2026 21:44 | 6 | 34.56 |
| 06/23/2026 21:43 | 100 | 34.56 |
| 06/23/2026 21:43 | 100 | 34.56 |
| 06/23/2026 21:40 | 100 | 34.52 |
| 06/23/2026 21:40 | 200 | 34.52 |
| 06/23/2026 21:39 | 600 | 34.52 |
| 06/23/2026 21:39 | 100 | 34.52 |
| 06/23/2026 21:39 | 100 | 34.54 |
| 06/23/2026 21:39 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.525 |
| 06/23/2026 21:38 | 100 | 34.52 |
| 06/23/2026 21:38 | 100 | 34.52 |
| 06/23/2026 21:38 | 600 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.52 |
| 06/23/2026 21:38 | 100 | 34.52 |
| 06/23/2026 21:38 | 100 | 34.52 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.535 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.53 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:38 | 100 | 34.54 |
| 06/23/2026 21:36 | 100 | 34.55 |
| 06/23/2026 21:36 | 100 | 34.55 |
| 06/23/2026 21:36 | 600 | 34.55 |
| 06/23/2026 21:36 | 100 | 34.55 |
| 06/23/2026 21:36 | 100 | 34.55 |
| 06/23/2026 21:36 | 600 | 34.55 |
| 06/23/2026 21:35 | 100 | 34.57 |
| 06/23/2026 21:34 | 88 | 34.57 |
| 06/23/2026 21:34 | 100 | 34.56 |
| 06/23/2026 21:34 | 400 | 34.56 |
| 06/23/2026 21:34 | 100 | 34.56 |
| 06/23/2026 21:34 | 100 | 34.56 |
| 06/23/2026 21:34 | 200 | 34.56 |
| 06/23/2026 21:34 | 100 | 34.56 |
| 06/23/2026 21:32 | 100 | 34.54 |
| 06/23/2026 21:32 | 600 | 34.53 |
| 06/23/2026 21:32 | 300 | 34.53 |
| 06/23/2026 21:32 | 300 | 34.53 |
| 06/23/2026 21:32 | 600 | 34.53 |
| 06/23/2026 21:32 | 100 | 34.52 |
| 06/23/2026 21:32 | 200 | 34.52 |
| 06/23/2026 21:32 | 100 | 34.52 |
| 06/23/2026 21:32 | 100 | 34.52 |
| 06/23/2026 21:32 | 100 | 34.52 |
| 06/23/2026 21:32 | 100 | 34.53 |
| 06/23/2026 21:32 | 100 | 34.53 |
| 06/23/2026 21:32 | 100 | 34.53 |
| 06/23/2026 21:32 | 100 | 34.54 |
| 06/23/2026 21:32 | 200 | 34.54 |
| 06/23/2026 21:32 | 100 | 34.54 |
| 06/23/2026 21:32 | 100 | 34.53 |
| 06/23/2026 21:32 | 300 | 34.53 |
| 06/23/2026 21:32 | 100 | 34.54 |
| 06/23/2026 21:31 | 200 | 34.54 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.54 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 200 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.54 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 200 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 200 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.53 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.55 |
| 06/23/2026 21:31 | 100 | 34.54 |
| 06/23/2026 21:31 | 100 | 34.505 |
| 06/23/2026 21:31 | 200 | 34.505 |
| 06/23/2026 21:31 | 400 | 34.52 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 100 | 34.50 |
| 06/23/2026 21:30 | 400 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.51 |
| 06/23/2026 21:30 | 100 | 34.52 |
| 06/23/2026 21:30 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 200 | 34.52 |
| 06/23/2026 21:29 | 200 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 100 | 34.52 |
| 06/23/2026 21:29 | 5 | 34.52 |
| 06/23/2026 21:27 | 100 | 34.54 |
| 06/23/2026 21:25 | 100 | 34.54 |
| 06/23/2026 21:25 | 200 | 34.56 |
| 06/23/2026 21:25 | 200 | 34.57 |
| 06/23/2026 21:25 | 100 | 34.58 |
| 06/23/2026 21:25 | 100 | 34.58 |
| 06/23/2026 21:25 | 100 | 34.58 |
| 06/23/2026 21:24 | 100 | 34.59 |
| 06/23/2026 21:24 | 100 | 34.60 |
| 06/23/2026 21:24 | 500 | 34.60 |
| 06/23/2026 21:24 | 600 | 34.60 |
| 06/23/2026 21:24 | 1400 | 34.60 |
| 06/23/2026 21:24 | 100 | 34.61 |
| 06/23/2026 21:24 | 100 | 34.61 |
| 06/23/2026 21:24 | 100 | 34.61 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 200 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.62 |
| 06/23/2026 21:24 | 200 | 34.62 |
| 06/23/2026 21:24 | 300 | 34.62 |
| 06/23/2026 21:24 | 100 | 34.635 |
| 06/23/2026 21:23 | 100 | 34.635 |
| 06/23/2026 21:22 | 100 | 34.635 |
| 06/23/2026 21:21 | 100 | 34.635 |
| 06/23/2026 21:21 | 100 | 34.635 |
| 06/23/2026 21:20 | 100 | 34.635 |
| 06/23/2026 21:20 | 100 | 34.63 |
| 06/23/2026 21:20 | 100 | 34.63 |
| 06/23/2026 21:20 | 100 | 34.63 |
| 06/23/2026 21:20 | 100 | 34.63 |
| 06/23/2026 21:16 | 100 | 34.60 |
| 06/23/2026 21:16 | 100 | 34.59 |
| 06/23/2026 21:16 | 100 | 34.60 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 300 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.61 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 100 | 34.62 |
| 06/23/2026 21:14 | 200 | 34.62 |
| 06/23/2026 21:13 | 100 | 34.64 |
| 06/23/2026 21:11 | 100 | 34.63 |
| 06/23/2026 21:11 | 100 | 34.62 |
| 06/23/2026 21:10 | 100 | 34.60 |
| 06/23/2026 21:09 | 100 | 34.60 |
| 06/23/2026 21:08 | 100 | 34.58 |
| 06/23/2026 21:08 | 200 | 34.58 |
| 06/23/2026 21:08 | 100 | 34.58 |
| 06/23/2026 21:08 | 100 | 34.58 |
| 06/23/2026 21:08 | 100 | 34.58 |
| 06/23/2026 21:08 | 300 | 34.58 |
| 06/23/2026 21:08 | 100 | 34.565 |
| 06/23/2026 21:08 | 100 | 34.55 |
| 06/23/2026 21:07 | 100 | 34.56 |
| 06/23/2026 21:07 | 100 | 34.56 |
| 06/23/2026 21:07 | 300 | 34.56 |
| 06/23/2026 21:07 | 100 | 34.57 |
| 06/23/2026 21:07 | 100 | 34.58 |
| 06/23/2026 21:07 | 100 | 34.58 |
| 06/23/2026 21:06 | 100 | 34.58 |
| 06/23/2026 21:06 | 100 | 34.58 |
| 06/23/2026 21:06 | 100 | 34.59 |
| 06/23/2026 21:05 | 100 | 34.59 |
| 06/23/2026 21:05 | 100 | 34.59 |
| 06/23/2026 21:05 | 400 | 34.59 |
| 06/23/2026 21:05 | 100 | 34.59 |
| 06/23/2026 21:05 | 100 | 34.60 |
| 06/23/2026 21:05 | 100 | 34.60 |
| 06/23/2026 21:05 | 100 | 34.60 |
| 06/23/2026 21:05 | 500 | 34.61 |
| 06/23/2026 21:05 | 200 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 400 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.61 |
| 06/23/2026 21:05 | 100 | 34.63 |
| 06/23/2026 21:04 | 27 | 34.64 |
| 06/23/2026 21:04 | 100 | 34.62 |
| 06/23/2026 21:04 | 100 | 34.61 |
| 06/23/2026 21:04 | 300 | 34.58 |
| 06/23/2026 21:04 | 200 | 34.58 |
| 06/23/2026 21:04 | 300 | 34.58 |
| 06/23/2026 21:04 | 500 | 34.575 |
| 06/23/2026 21:04 | 200 | 34.58 |
| 06/23/2026 21:04 | 100 | 34.58 |
| 06/23/2026 21:03 | 100 | 34.56 |
| 06/23/2026 21:03 | 600 | 34.52 |
| 06/23/2026 21:03 | 600 | 34.52 |
| 06/23/2026 21:03 | 400 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 900 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 300 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.54 |
| 06/23/2026 21:03 | 100 | 34.54 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 300 | 34.52 |
| 06/23/2026 21:03 | 400 | 34.52 |
| 06/23/2026 21:03 | 600 | 34.515 |
| 06/23/2026 21:03 | 1100 | 34.515 |
| 06/23/2026 21:03 | 700 | 34.515 |
| 06/23/2026 21:03 | 600 | 34.515 |
| 06/23/2026 21:03 | 100 | 34.515 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 300 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 400 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.53 |
| 06/23/2026 21:03 | 400 | 34.52 |
| 06/23/2026 21:03 | 200 | 34.52 |
| 06/23/2026 21:03 | 400 | 34.52 |
| 06/23/2026 21:03 | 500 | 34.52 |
| 06/23/2026 21:03 | 100 | 34.52 |
| 06/23/2026 21:02 | 100 | 34.52 |
| 06/23/2026 21:02 | 100 | 34.52 |
| 06/23/2026 21:02 | 600 | 34.52 |
| 06/23/2026 21:02 | 600 | 34.515 |
| 06/23/2026 21:02 | 400 | 34.52 |
| 06/23/2026 21:02 | 500 | 34.52 |
| 06/23/2026 21:02 | 900 | 34.52 |
| 06/23/2026 21:02 | 400 | 34.52 |
| 06/23/2026 21:02 | 300 | 34.52 |
| 06/23/2026 21:02 | 600 | 34.52 |
| 06/23/2026 21:02 | 300 | 34.515 |
| 06/23/2026 21:02 | 400 | 34.515 |
| 06/23/2026 21:02 | 2000 | 34.515 |
| 06/23/2026 21:02 | 1000 | 34.515 |
| 06/23/2026 21:02 | 1200 | 34.515 |
| 06/23/2026 21:02 | 2300 | 34.515 |
| 06/23/2026 21:02 | 100 | 34.52 |
| 06/23/2026 21:02 | 500 | 34.52 |
| 06/23/2026 21:02 | 400 | 34.52 |
| 06/23/2026 21:02 | 500 | 34.52 |
| 06/23/2026 21:02 | 400 | 34.52 |
| 06/23/2026 21:02 | 100 | 34.52 |
| 06/23/2026 21:02 | 500 | 34.52 |
| 06/23/2026 21:02 | 500 | 34.52 |
| 06/23/2026 21:01 | 800 | 34.515 |
| 06/23/2026 21:01 | 100 | 34.52 |
| 06/23/2026 21:01 | 2900 | 34.515 |
| 06/23/2026 21:01 | 100 | 34.52 |
| 06/23/2026 21:01 | 200 | 34.52 |
| 06/23/2026 21:00 | 1200 | 34.515 |
| 06/23/2026 21:00 | 2200 | 34.515 |
| 06/23/2026 21:00 | 100 | 34.52 |
| 06/23/2026 21:00 | 100 | 34.515 |
| 06/23/2026 21:00 | 1000 | 34.515 |
| 06/23/2026 21:00 | 2500 | 34.515 |
| 06/23/2026 21:00 | 200 | 34.52 |
| 06/23/2026 21:00 | 800 | 34.515 |
| 06/23/2026 21:00 | 200 | 34.515 |
| 06/23/2026 21:00 | 3100 | 34.515 |
| 06/23/2026 21:00 | 200 | 34.52 |
| 06/23/2026 21:00 | 100 | 34.52 |
| 06/23/2026 21:00 | 100 | 34.52 |
| 06/23/2026 21:00 | 1200 | 34.515 |
| 06/23/2026 21:00 | 200 | 34.52 |
| 06/23/2026 21:00 | 100 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 500 | 34.52 |
| 06/23/2026 21:00 | 500 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 500 | 34.52 |
| 06/23/2026 21:00 | 300 | 34.52 |
| 06/23/2026 21:00 | 500 | 34.52 |
| 06/23/2026 21:00 | 100 | 34.52 |
| 06/23/2026 20:59 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 200 | 34.52 |
| 06/23/2026 20:58 | 1000 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:58 | 300 | 34.51 |
| 06/23/2026 20:58 | 300 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.515 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 400 | 34.52 |
| 06/23/2026 20:58 | 800 | 34.515 |
| 06/23/2026 20:58 | 2200 | 34.515 |
| 06/23/2026 20:58 | 1300 | 34.515 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 800 | 34.515 |
| 06/23/2026 20:58 | 800 | 34.515 |
| 06/23/2026 20:58 | 800 | 34.515 |
| 06/23/2026 20:58 | 100 | 34.515 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 300 | 34.53 |
| 06/23/2026 20:58 | 100 | 34.53 |
| 06/23/2026 20:58 | 1000 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.53 |
| 06/23/2026 20:58 | 1200 | 34.51 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.52 |
| 06/23/2026 20:58 | 300 | 34.52 |
| 06/23/2026 20:58 | 2000 | 34.52 |
| 06/23/2026 20:58 | 100 | 34.51 |
| 06/23/2026 20:56 | 100 | 34.51 |
| 06/23/2026 20:55 | 800 | 34.51 |
| 06/23/2026 20:55 | 100 | 34.51 |
| 06/23/2026 20:54 | 400 | 34.52 |
| 06/23/2026 20:54 | 100 | 34.52 |
| 06/23/2026 20:54 | 100 | 34.52 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 400 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:54 | 100 | 34.51 |
| 06/23/2026 20:53 | 100 | 34.52 |
| 06/23/2026 20:52 | 100 | 34.52 |
| 06/23/2026 20:51 | 100 | 34.52 |
| 06/23/2026 20:50 | 100 | 34.52 |
| 06/23/2026 20:50 | 200 | 34.53 |
| 06/23/2026 20:50 | 400 | 34.52 |
| 06/23/2026 20:50 | 700 | 34.52 |
| 06/23/2026 20:50 | 100 | 34.52 |
| 06/23/2026 20:50 | 4400 | 34.52 |
| 06/23/2026 20:50 | 200 | 34.52 |
| 06/23/2026 20:50 | 100 | 34.525 |
| 06/23/2026 20:50 | 100 | 34.52 |
| 06/23/2026 20:50 | 300 | 34.52 |
| 06/23/2026 20:50 | 400 | 34.52 |
| 06/23/2026 20:50 | 600 | 34.52 |
| 06/23/2026 20:50 | 500 | 34.52 |
| 06/23/2026 20:50 | 100 | 34.52 |
| 06/23/2026 20:50 | 200 | 34.52 |
| 06/23/2026 20:47 | 100 | 34.52 |
| 06/23/2026 20:46 | 1900 | 34.515 |
| 06/23/2026 20:46 | 100 | 34.515 |
| 06/23/2026 20:46 | 2000 | 34.515 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 400 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 1200 | 34.515 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 200 | 34.505 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 1000 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.51 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 5 | 34.53 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.52 |
| 06/23/2026 20:46 | 200 | 34.52 |
| 06/23/2026 20:46 | 100 | 34.53 |
| 06/23/2026 20:42 | 800 | 34.53 |
| 06/23/2026 20:42 | 49 | 34.54 |
| 06/23/2026 20:41 | 100 | 34.53 |
| 06/23/2026 20:39 | 1400 | 34.53 |
| 06/23/2026 20:39 | 100 | 34.53 |
| 06/23/2026 20:39 | 100 | 34.54 |
| 06/23/2026 20:39 | 700 | 34.53 |
| 06/23/2026 20:38 | 75 | 34.52 |
| 06/23/2026 20:37 | 100 | 34.54 |
| 06/23/2026 20:37 | 100 | 34.54 |
| 06/23/2026 20:37 | 1 | 34.55 |
| 06/23/2026 20:37 | 100 | 34.55 |
| 06/23/2026 20:37 | 100 | 34.55 |
| 06/23/2026 20:37 | 200 | 34.55 |
| 06/23/2026 20:36 | 100 | 34.56 |
| 06/23/2026 20:36 | 100 | 34.56 |
| 06/23/2026 20:36 | 100 | 34.56 |
| 06/23/2026 20:36 | 100 | 34.56 |
| 06/23/2026 20:36 | 100 | 34.57 |
| 06/23/2026 20:36 | 100 | 34.57 |
| 06/23/2026 20:36 | 100 | 34.57 |
| 06/23/2026 20:35 | 1400 | 34.575 |
| 06/23/2026 20:35 | 1400 | 34.575 |
| 06/23/2026 20:35 | 100 | 34.58 |
| 06/23/2026 20:35 | 100 | 34.58 |
| 06/23/2026 20:35 | 400 | 34.59 |
| 06/23/2026 20:35 | 200 | 34.60 |
| 06/23/2026 20:35 | 100 | 34.59 |
| 06/23/2026 20:35 | 4 | 34.54 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 200 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.56 |
| 06/23/2026 20:35 | 100 | 34.55 |
| 06/23/2026 20:35 | 100 | 34.54 |
| 06/23/2026 20:35 | 100 | 34.54 |
| 06/23/2026 20:31 | 100 | 34.53 |
| 06/23/2026 20:31 | 100 | 34.53 |
| 06/23/2026 20:31 | 100 | 34.53 |
| 06/23/2026 20:31 | 100 | 34.53 |
| 06/23/2026 20:31 | 100 | 34.54 |
| 06/23/2026 20:31 | 100 | 34.55 |
| 06/23/2026 20:31 | 100 | 34.55 |
| 06/23/2026 20:31 | 100 | 34.55 |
| 06/23/2026 20:31 | 100 | 34.55 |
| 06/23/2026 20:31 | 100 | 34.55 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 200 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 200 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.56 |
| 06/23/2026 20:31 | 100 | 34.58 |
| 06/23/2026 20:30 | 100 | 34.58 |
| 06/23/2026 20:30 | 200 | 34.59 |
| 06/23/2026 20:30 | 400 | 34.60 |
| 06/23/2026 20:29 | 100 | 34.59 |
| 06/23/2026 20:29 | 100 | 34.58 |
| 06/23/2026 20:28 | 1000 | 34.57 |
| 06/23/2026 20:27 | 100 | 34.58 |
| 06/23/2026 20:26 | 100 | 34.57 |
| 06/23/2026 20:26 | 100 | 34.57 |
| 06/23/2026 20:26 | 100 | 34.56 |
| 06/23/2026 20:26 | 100 | 34.56 |
| 06/23/2026 20:25 | 2 | 34.52 |
| 06/23/2026 20:23 | 100 | 34.54 |
| 06/23/2026 20:23 | 200 | 34.54 |
| 06/23/2026 20:21 | 100 | 34.54 |
| 06/23/2026 20:21 | 200 | 34.54 |
| 06/23/2026 20:21 | 600 | 34.52 |
| 06/23/2026 20:21 | 300 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.54 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 200 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 400 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.52 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 500 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.53 |
| 06/23/2026 20:21 | 100 | 34.55 |
| 06/23/2026 20:17 | 100 | 34.55 |
| 06/23/2026 20:15 | 1 | 34.56 |
| 06/23/2026 20:14 | 100 | 34.55 |
| 06/23/2026 20:14 | 100 | 34.54 |
| 06/23/2026 20:14 | 100 | 34.53 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 100 | 34.52 |
| 06/23/2026 20:14 | 200 | 34.52 |
| 06/23/2026 20:13 | 100 | 34.51 |
| 06/23/2026 20:13 | 100 | 34.51 |
| 06/23/2026 20:12 | 100 | 34.52 |
| 06/23/2026 20:12 | 95 | 34.52 |
| 06/23/2026 20:12 | 100 | 34.515 |
| 06/23/2026 20:12 | 100 | 34.515 |
| 06/23/2026 20:10 | 100 | 34.53 |
| 06/23/2026 20:10 | 100 | 34.53 |
| 06/23/2026 20:10 | 100 | 34.53 |
| 06/23/2026 20:10 | 6 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.54 |
| 06/23/2026 20:10 | 100 | 34.54 |
| 06/23/2026 20:10 | 100 | 34.54 |
| 06/23/2026 20:10 | 100 | 34.54 |
| 06/23/2026 20:10 | 1200 | 34.54 |
| 06/23/2026 20:10 | 100 | 34.54 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:10 | 100 | 34.55 |
| 06/23/2026 20:09 | 100 | 34.56 |
| 06/23/2026 20:09 | 300 | 34.56 |
| 06/23/2026 20:09 | 100 | 34.57 |
| 06/23/2026 20:07 | 100 | 34.56 |
| 06/23/2026 20:07 | 100 | 34.56 |
| 06/23/2026 20:07 | 100 | 34.56 |
| 06/23/2026 20:07 | 100 | 34.55 |
| 06/23/2026 20:07 | 200 | 34.55 |
| 06/23/2026 20:07 | 100 | 34.555 |
| 06/23/2026 20:07 | 200 | 34.555 |
| 06/23/2026 20:07 | 100 | 34.56 |
| 06/23/2026 20:07 | 100 | 34.56 |
| 06/23/2026 20:07 | 3500 | 34.54 |
| 06/23/2026 20:07 | 400 | 34.54 |
| 06/23/2026 20:07 | 400 | 34.54 |
| 06/23/2026 20:07 | 200 | 34.54 |
| 06/23/2026 20:07 | 100 | 34.54 |
| 06/23/2026 20:07 | 100 | 34.54 |
| 06/23/2026 20:07 | 200 | 34.54 |
| 06/23/2026 20:07 | 500 | 34.54 |
| 06/23/2026 20:07 | 1100 | 34.54 |
| 06/23/2026 20:07 | 100 | 34.54 |
| 06/23/2026 20:07 | 400 | 34.54 |
| 06/23/2026 20:07 | 500 | 34.54 |
| 06/23/2026 20:07 | 100 | 34.54 |
| 06/23/2026 20:07 | 100 | 34.54 |
| 06/23/2026 20:07 | 700 | 34.54 |
| 06/23/2026 20:07 | 300 | 34.54 |
| 06/23/2026 20:06 | 400 | 34.54 |
| 06/23/2026 20:06 | 500 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.54 |
| 06/23/2026 20:06 | 1000 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.54 |
| 06/23/2026 20:06 | 300 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 200 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 100 | 34.52 |
| 06/23/2026 20:06 | 100 | 34.52 |
| 06/23/2026 20:06 | 300 | 34.54 |
| 06/23/2026 20:06 | 400 | 34.54 |
| 06/23/2026 20:06 | 600 | 34.54 |
| 06/23/2026 20:06 | 400 | 34.54 |
| 06/23/2026 20:06 | 400 | 34.54 |
| 06/23/2026 20:06 | 600 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.54 |
| 06/23/2026 20:06 | 500 | 34.54 |
| 06/23/2026 20:06 | 500 | 34.54 |
| 06/23/2026 20:06 | 100 | 34.53 |
| 06/23/2026 20:06 | 1 | 34.50 |
| 06/23/2026 20:06 | 100 | 34.51 |
| 06/23/2026 20:06 | 100 | 34.50 |
| 06/23/2026 20:06 | 200 | 34.49 |
| 06/23/2026 20:03 | 100 | 34.48 |
| 06/23/2026 20:03 | 100 | 34.48 |
| 06/23/2026 20:02 | 100 | 34.47 |
| 06/23/2026 20:02 | 100 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 400 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.47 |
| 06/23/2026 20:01 | 1200 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.47 |
| 06/23/2026 20:01 | 200 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.47 |
| 06/23/2026 20:01 | 100 | 34.47 |
| 06/23/2026 20:01 | 200 | 34.46 |
| 06/23/2026 20:01 | 200 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 500 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 200 | 34.445 |
| 06/23/2026 20:01 | 200 | 34.445 |
| 06/23/2026 20:01 | 200 | 34.445 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 400 | 34.44 |
| 06/23/2026 20:01 | 600 | 34.42 |
| 06/23/2026 20:01 | 100 | 34.42 |
| 06/23/2026 20:01 | 400 | 34.45 |
| 06/23/2026 20:01 | 200 | 34.43 |
| 06/23/2026 20:01 | 100 | 34.43 |
| 06/23/2026 20:01 | 200 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 1300 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 900 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 700 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 500 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 500 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 1200 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 1200 | 34.40 |
| 06/23/2026 20:01 | 500 | 34.40 |
| 06/23/2026 20:01 | 10 | 34.40 |
| 06/23/2026 20:01 | 200 | 34.405 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 300 | 34.40 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 200 | 34.41 |
| 06/23/2026 20:01 | 400 | 34.42 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 400 | 34.40 |
| 06/23/2026 20:01 | 200 | 34.41 |
| 06/23/2026 20:01 | 400 | 34.42 |
| 06/23/2026 20:01 | 100 | 34.40 |
| 06/23/2026 20:01 | 200 | 34.41 |
| 06/23/2026 20:01 | 400 | 34.41 |
| 06/23/2026 20:01 | 400 | 34.43 |
| 06/23/2026 20:01 | 100 | 34.43 |
| 06/23/2026 20:01 | 100 | 34.43 |
| 06/23/2026 20:01 | 200 | 34.43 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 100 | 34.44 |
| 06/23/2026 20:01 | 300 | 34.45 |
| 06/23/2026 20:01 | 200 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.45 |
| 06/23/2026 20:01 | 800 | 34.45 |
| 06/23/2026 20:01 | 200 | 34.45 |
| 06/23/2026 20:01 | 2100 | 34.45 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:01 | 100 | 34.46 |
| 06/23/2026 20:00 | 2 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.46 |
| 06/23/2026 20:00 | 100 | 34.46 |
| 06/23/2026 20:00 | 100 | 34.46 |
| 06/23/2026 20:00 | 400 | 34.45 |
| 06/23/2026 20:00 | 400 | 34.45 |
| 06/23/2026 20:00 | 300 | 34.44 |
| 06/23/2026 20:00 | 100 | 34.44 |
| 06/23/2026 20:00 | 200 | 34.44 |
| 06/23/2026 20:00 | 400 | 34.45 |
| 06/23/2026 20:00 | 200 | 34.45 |
| 06/23/2026 20:00 | 200 | 34.45 |
| 06/23/2026 20:00 | 400 | 34.45 |
| 06/23/2026 20:00 | 400 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.45 |
| 06/23/2026 20:00 | 200 | 34.45 |
| 06/23/2026 20:00 | 200 | 34.45 |
| 06/23/2026 20:00 | 100 | 34.45 |
| 06/23/2026 20:00 | 200 | 34.45 |
| 06/23/2026 20:00 | 300 | 34.45 |
| 06/23/2026 19:59 | 300 | 34.45 |
| 06/23/2026 19:59 | 100 | 34.44 |
| 06/23/2026 19:59 | 200 | 34.44 |
| 06/23/2026 19:59 | 100 | 34.45 |
| 06/23/2026 19:59 | 200 | 34.45 |
| 06/23/2026 19:59 | 100 | 34.45 |
| 06/23/2026 19:59 | 100 | 34.44 |
| 06/23/2026 19:59 | 100 | 34.44 |
| 06/23/2026 19:59 | 100 | 34.44 |
| 06/23/2026 19:59 | 100 | 34.44 |
| 06/23/2026 19:59 | 300 | 34.44 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 45 | 34.45 |
| 06/23/2026 19:57 | 100 | 34.44 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 200 | 34.45 |
| 06/23/2026 19:57 | 100 | 34.46 |
| 06/23/2026 19:57 | 100 | 34.45 |
| 06/23/2026 19:57 | 100 | 34.45 |
| 06/23/2026 19:57 | 100 | 34.47 |
| 06/23/2026 19:57 | 100 | 34.47 |
| 06/23/2026 19:57 | 100 | 34.47 |
| 06/23/2026 19:57 | 100 | 34.48 |
| 06/23/2026 19:57 | 100 | 34.48 |
| 06/23/2026 19:57 | 200 | 34.48 |
| 06/23/2026 19:57 | 200 | 34.49 |
| 06/23/2026 19:57 | 400 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.495 |
| 06/23/2026 19:57 | 300 | 34.495 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 900 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.50 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 200 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:57 | 100 | 34.51 |
| 06/23/2026 19:56 | 100 | 34.53 |
| 06/23/2026 19:56 | 100 | 34.53 |
| 06/23/2026 19:56 | 200 | 34.52 |
| 06/23/2026 19:56 | 100 | 34.53 |
| 06/23/2026 19:56 | 200 | 34.53 |
| 06/23/2026 19:56 | 100 | 34.53 |
| 06/23/2026 19:56 | 200 | 34.52 |
| 06/23/2026 19:56 | 100 | 34.515 |
| 06/23/2026 19:52 | 100 | 34.51 |
| 06/23/2026 19:52 | 100 | 34.51 |
| 06/23/2026 19:52 | 100 | 34.51 |
| 06/23/2026 19:52 | 100 | 34.51 |
| 06/23/2026 19:51 | 100 | 34.51 |
| 06/23/2026 19:50 | 100 | 34.52 |
| 06/23/2026 19:50 | 100 | 34.52 |
| 06/23/2026 19:48 | 200 | 34.50 |
| 06/23/2026 19:48 | 100 | 34.50 |
| 06/23/2026 19:48 | 300 | 34.49 |
| 06/23/2026 19:48 | 100 | 34.48 |
| 06/23/2026 19:48 | 100 | 34.48 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 500 | 34.45 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.46 |
| 06/23/2026 19:48 | 100 | 34.45 |
| 06/23/2026 19:48 | 400 | 34.45 |
| 06/23/2026 19:47 | 100 | 34.44 |
| 06/23/2026 19:47 | 100 | 34.445 |
| 06/23/2026 19:47 | 100 | 34.45 |
| 06/23/2026 19:47 | 100 | 34.45 |
| 06/23/2026 19:47 | 100 | 34.45 |
| 06/23/2026 19:47 | 100 | 34.45 |
| 06/23/2026 19:47 | 200 | 34.44 |
| 06/23/2026 19:47 | 100 | 34.44 |
| 06/23/2026 19:47 | 300 | 34.445 |
| 06/23/2026 19:47 | 100 | 34.445 |
| 06/23/2026 19:47 | 100 | 34.44 |
| 06/23/2026 19:47 | 100 | 34.44 |
| 06/23/2026 19:47 | 100 | 34.44 |
| 06/23/2026 19:47 | 500 | 34.45 |
| 06/23/2026 19:47 | 100 | 34.46 |
| 06/23/2026 19:47 | 100 | 34.47 |
| 06/23/2026 19:47 | 100 | 34.48 |
| 06/23/2026 19:47 | 100 | 34.48 |
| 06/23/2026 19:47 | 100 | 34.48 |
| 06/23/2026 19:47 | 100 | 34.48 |
| 06/23/2026 19:47 | 100 | 34.48 |
| 06/23/2026 19:47 | 100 | 34.49 |
| 06/23/2026 19:47 | 100 | 34.49 |
| 06/23/2026 19:47 | 100 | 34.50 |
| 06/23/2026 19:47 | 100 | 34.51 |
| 06/23/2026 19:47 | 100 | 34.51 |
| 06/23/2026 19:47 | 100 | 34.51 |
| 06/23/2026 19:47 | 200 | 34.51 |
| 06/23/2026 19:47 | 100 | 34.51 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 300 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.52 |
| 06/23/2026 19:47 | 100 | 34.525 |
| 06/23/2026 19:47 | 100 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 200 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 700 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 700 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 200 | 34.53 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:44 | 200 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 1000 | 34.54 |
| 06/23/2026 19:44 | 1000 | 34.54 |
| 06/23/2026 19:44 | 700 | 34.54 |
| 06/23/2026 19:44 | 600 | 34.54 |
| 06/23/2026 19:44 | 300 | 34.54 |
| 06/23/2026 19:44 | 300 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 900 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 200 | 34.54 |
| 06/23/2026 19:44 | 600 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 200 | 34.54 |
| 06/23/2026 19:44 | 200 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.54 |
| 06/23/2026 19:44 | 400 | 34.54 |
| 06/23/2026 19:44 | 600 | 34.54 |
| 06/23/2026 19:44 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:43 | 100 | 34.53 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 200 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 200 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.52 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.53 |
| 06/23/2026 19:42 | 800 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.53 |
| 06/23/2026 19:42 | 100 | 34.53 |
| 06/23/2026 19:42 | 100 | 34.53 |
| 06/23/2026 19:42 | 100 | 34.53 |
| 06/23/2026 19:42 | 10 | 34.56 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 300 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:42 | 100 | 34.54 |
| 06/23/2026 19:37 | 100 | 34.56 |
| 06/23/2026 19:37 | 100 | 34.56 |
| 06/23/2026 19:37 | 100 | 34.545 |
| 06/23/2026 19:37 | 100 | 34.54 |
| 06/23/2026 19:37 | 100 | 34.54 |
| 06/23/2026 19:37 | 100 | 34.54 |
| 06/23/2026 19:37 | 100 | 34.525 |
| 06/23/2026 19:37 | 100 | 34.53 |
| 06/23/2026 19:37 | 100 | 34.53 |
| 06/23/2026 19:37 | 100 | 34.53 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 200 | 34.52 |
| 06/23/2026 19:37 | 400 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.505 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.52 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 400 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 200 | 34.51 |
| 06/23/2026 19:37 | 300 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.51 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.495 |
| 06/23/2026 19:37 | 100 | 34.49 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.49 |
| 06/23/2026 19:37 | 100 | 34.49 |
| 06/23/2026 19:37 | 100 | 34.49 |
| 06/23/2026 19:37 | 100 | 34.50 |
| 06/23/2026 19:37 | 100 | 34.49 |
| 06/23/2026 19:36 | 100 | 34.50 |
| 06/23/2026 19:36 | 100 | 34.50 |
| 06/23/2026 19:36 | 100 | 34.50 |
| 06/23/2026 19:36 | 100 | 34.49 |
| 06/23/2026 19:36 | 200 | 34.50 |
| 06/23/2026 19:36 | 200 | 34.50 |
| 06/23/2026 19:36 | 100 | 34.50 |
| 06/23/2026 19:36 | 100 | 34.51 |
| 06/23/2026 19:36 | 100 | 34.51 |
| 06/23/2026 19:36 | 100 | 34.51 |
| 06/23/2026 19:36 | 900 | 34.53 |
| 06/23/2026 19:36 | 100 | 34.53 |
| 06/23/2026 19:36 | 100 | 34.54 |
| 06/23/2026 19:36 | 200 | 34.54 |
| 06/23/2026 19:36 | 100 | 34.54 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 200 | 34.55 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 100 | 34.55 |
| 06/23/2026 19:36 | 200 | 34.55 |
| 06/23/2026 19:34 | 100 | 34.56 |
| 06/23/2026 19:34 | 100 | 34.56 |
| 06/23/2026 19:34 | 200 | 34.56 |
| 06/23/2026 19:30 | 100 | 34.57 |
| 06/23/2026 19:30 | 100 | 34.57 |
| 06/23/2026 19:30 | 100 | 34.55 |
| 06/23/2026 19:30 | 200 | 34.55 |
| 06/23/2026 19:30 | 200 | 34.57 |
| 06/23/2026 19:30 | 100 | 34.57 |
| 06/23/2026 19:30 | 300 | 34.57 |
| 06/23/2026 19:28 | 200 | 34.55 |
| 06/23/2026 19:28 | 900 | 34.55 |
| 06/23/2026 19:28 | 1000 | 34.55 |
| 06/23/2026 19:28 | 700 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 300 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 200 | 34.55 |
| 06/23/2026 19:28 | 200 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 200 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 300 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 500 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 900 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.545 |
| 06/23/2026 19:28 | 400 | 34.55 |
| 06/23/2026 19:28 | 500 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 1000 | 34.55 |
| 06/23/2026 19:28 | 500 | 34.55 |
| 06/23/2026 19:28 | 500 | 34.545 |
| 06/23/2026 19:28 | 200 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.57 |
| 06/23/2026 19:28 | 200 | 34.57 |
| 06/23/2026 19:28 | 100 | 34.57 |
| 06/23/2026 19:28 | 100 | 34.57 |
| 06/23/2026 19:28 | 100 | 34.57 |
| 06/23/2026 19:28 | 100 | 34.555 |
| 06/23/2026 19:28 | 200 | 34.555 |
| 06/23/2026 19:28 | 100 | 34.555 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 200 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 400 | 34.56 |
| 06/23/2026 19:28 | 400 | 34.56 |
| 06/23/2026 19:28 | 400 | 34.56 |
| 06/23/2026 19:28 | 300 | 34.56 |
| 06/23/2026 19:28 | 500 | 34.56 |
| 06/23/2026 19:28 | 300 | 34.56 |
| 06/23/2026 19:28 | 800 | 34.55 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:28 | 1300 | 34.56 |
| 06/23/2026 19:28 | 100 | 34.56 |
| 06/23/2026 19:27 | 15 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.55 |
| 06/23/2026 19:27 | 100 | 34.56 |
| 06/23/2026 19:27 | 100 | 34.56 |
| 06/23/2026 19:27 | 100 | 34.56 |
| 06/23/2026 19:27 | 100 | 34.56 |
| 06/23/2026 19:27 | 200 | 34.56 |
| 06/23/2026 19:26 | 100 | 34.56 |
| 06/23/2026 19:26 | 400 | 34.57 |
| 06/23/2026 19:26 | 100 | 34.57 |
| 06/23/2026 19:26 | 300 | 34.57 |
| 06/23/2026 19:26 | 100 | 34.58 |
| 06/23/2026 19:26 | 100 | 34.57 |
| 06/23/2026 19:26 | 100 | 34.57 |
| 06/23/2026 19:26 | 200 | 34.56 |
| 06/23/2026 19:26 | 100 | 34.575 |
| 06/23/2026 19:26 | 100 | 34.575 |
| 06/23/2026 19:25 | 100 | 34.56 |
| 06/23/2026 19:25 | 100 | 34.58 |
| 06/23/2026 19:25 | 100 | 34.57 |
| 06/23/2026 19:25 | 100 | 34.57 |
| 06/23/2026 19:25 | 200 | 34.58 |
| 06/23/2026 19:25 | 100 | 34.58 |
| 06/23/2026 19:25 | 100 | 34.58 |
| 06/23/2026 19:25 | 100 | 34.58 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 100 | 34.59 |
| 06/23/2026 19:25 | 300 | 34.59 |
| 06/23/2026 19:22 | 200 | 34.60 |
| 06/23/2026 19:22 | 700 | 34.60 |
| 06/23/2026 19:22 | 100 | 34.61 |
| 06/23/2026 19:22 | 100 | 34.61 |
| 06/23/2026 19:22 | 100 | 34.61 |
| 06/23/2026 19:21 | 100 | 34.60 |
| 06/23/2026 19:21 | 100 | 34.60 |
| 06/23/2026 19:21 | 100 | 34.58 |
| 06/23/2026 19:21 | 100 | 34.57 |
| 06/23/2026 19:21 | 100 | 34.57 |
| 06/23/2026 19:21 | 100 | 34.56 |
| 06/23/2026 19:21 | 100 | 34.55 |
| 06/23/2026 19:21 | 1400 | 34.55 |
| 06/23/2026 19:21 | 200 | 34.55 |
| 06/23/2026 19:21 | 200 | 34.55 |
| 06/23/2026 19:21 | 100 | 34.55 |
| 06/23/2026 19:21 | 1000 | 34.55 |
| 06/23/2026 19:21 | 100 | 34.54 |
| 06/23/2026 19:20 | 200 | 34.53 |
| 06/23/2026 19:20 | 100 | 34.53 |
| 06/23/2026 19:20 | 100 | 34.535 |
| 06/23/2026 19:20 | 200 | 34.54 |
| 06/23/2026 19:20 | 200 | 34.54 |
| 06/23/2026 19:20 | 400 | 34.50 |
| 06/23/2026 19:20 | 200 | 34.51 |
| 06/23/2026 19:20 | 300 | 34.52 |
| 06/23/2026 19:20 | 300 | 34.54 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 700 | 34.50 |
| 06/23/2026 19:20 | 200 | 34.51 |
| 06/23/2026 19:20 | 200 | 34.50 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 100 | 34.50 |
| 06/23/2026 19:20 | 2900 | 34.50 |
| 06/23/2026 19:20 | 200 | 34.52 |
| 06/23/2026 19:20 | 200 | 34.52 |
| 06/23/2026 19:20 | 100 | 34.52 |
| 06/23/2026 19:20 | 200 | 34.52 |
| 06/23/2026 19:20 | 200 | 34.52 |
| 06/23/2026 19:20 | 100 | 34.53 |
| 06/23/2026 19:20 | 100 | 34.54 |
| 06/23/2026 19:20 | 100 | 34.54 |
| 06/23/2026 19:20 | 100 | 34.54 |
| 06/23/2026 19:20 | 200 | 34.53 |
| 06/23/2026 19:20 | 100 | 34.53 |
| 06/23/2026 19:20 | 700 | 34.55 |
| 06/23/2026 19:20 | 700 | 34.55 |
| 06/23/2026 19:20 | 100 | 34.55 |
| 06/23/2026 19:20 | 1000 | 34.55 |
| 06/23/2026 19:20 | 1200 | 34.55 |
| 06/23/2026 19:20 | 200 | 34.55 |
| 06/23/2026 19:20 | 200 | 34.55 |
| 06/23/2026 19:20 | 700 | 34.55 |
| 06/23/2026 19:20 | 1200 | 34.55 |
| 06/23/2026 19:20 | 200 | 34.55 |
| 06/23/2026 19:20 | 200 | 34.55 |
| 06/23/2026 19:20 | 500 | 34.55 |
| 06/23/2026 19:20 | 100 | 34.55 |
| 06/23/2026 19:20 | 200 | 34.56 |
| 06/23/2026 19:20 | 100 | 34.57 |
| 06/23/2026 19:20 | 100 | 34.57 |
| 06/23/2026 19:19 | 100 | 34.58 |
| 06/23/2026 19:19 | 100 | 34.59 |
| 06/23/2026 19:19 | 100 | 34.59 |
| 06/23/2026 19:19 | 100 | 34.58 |
| 06/23/2026 19:19 | 100 | 34.57 |
| 06/23/2026 19:19 | 100 | 34.57 |
| 06/23/2026 19:19 | 100 | 34.57 |
| 06/23/2026 19:17 | 100 | 34.58 |
| 06/23/2026 19:17 | 100 | 34.58 |
| 06/23/2026 19:17 | 100 | 34.58 |
| 06/23/2026 19:17 | 100 | 34.59 |
| 06/23/2026 19:17 | 100 | 34.60 |
| 06/23/2026 19:17 | 100 | 34.61 |
| 06/23/2026 19:17 | 100 | 34.61 |
| 06/23/2026 19:17 | 100 | 34.61 |
| 06/23/2026 19:17 | 400 | 34.61 |
| 06/23/2026 19:17 | 100 | 34.61 |
| 06/23/2026 19:17 | 200 | 34.61 |
| 06/23/2026 19:17 | 100 | 34.62 |
| 06/23/2026 19:17 | 100 | 34.62 |
| 06/23/2026 19:15 | 200 | 34.61 |
| 06/23/2026 19:15 | 100 | 34.61 |
| 06/23/2026 19:15 | 200 | 34.61 |
| 06/23/2026 19:15 | 100 | 34.63 |
| 06/23/2026 19:10 | 100 | 34.62 |
| 06/23/2026 19:10 | 100 | 34.62 |
| 06/23/2026 19:10 | 100 | 34.62 |
| 06/23/2026 19:10 | 100 | 34.62 |
| 06/23/2026 19:10 | 400 | 34.60 |
| 06/23/2026 19:10 | 100 | 34.60 |
| 06/23/2026 19:10 | 300 | 34.60 |
| 06/23/2026 19:10 | 300 | 34.60 |
| 06/23/2026 19:10 | 100 | 34.61 |
| 06/23/2026 19:10 | 300 | 34.62 |
| 06/23/2026 19:10 | 400 | 34.60 |
| 06/23/2026 19:10 | 800 | 34.60 |
| 06/23/2026 19:10 | 300 | 34.60 |
| 06/23/2026 19:10 | 200 | 34.61 |
| 06/23/2026 19:10 | 100 | 34.63 |
| 06/23/2026 19:10 | 200 | 34.62 |
| 06/23/2026 19:10 | 1000 | 34.62 |
| 06/23/2026 19:10 | 100 | 34.64 |
| 06/23/2026 19:10 | 100 | 34.64 |
| 06/23/2026 19:10 | 100 | 34.65 |
| 06/23/2026 19:10 | 100 | 34.65 |
| 06/23/2026 19:10 | 100 | 34.65 |
| 06/23/2026 19:10 | 200 | 34.65 |
| 06/23/2026 19:10 | 100 | 34.65 |
| 06/23/2026 19:09 | 100 | 34.67 |
| 06/23/2026 19:09 | 100 | 34.66 |
| 06/23/2026 19:09 | 100 | 34.66 |
| 06/23/2026 19:09 | 100 | 34.66 |
| 06/23/2026 19:07 | 100 | 34.68 |
| 06/23/2026 19:07 | 100 | 34.68 |
| 06/23/2026 19:07 | 100 | 34.70 |
| 06/23/2026 19:07 | 200 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.69 |
| 06/23/2026 19:07 | 100 | 34.70 |
| 06/23/2026 19:06 | 100 | 34.70 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:06 | 100 | 34.67 |
| 06/23/2026 19:01 | 100 | 34.67 |
| 06/23/2026 19:01 | 100 | 34.67 |
| 06/23/2026 19:01 | 100 | 34.65 |
| 06/23/2026 19:01 | 100 | 34.655 |
| 06/23/2026 19:01 | 100 | 34.66 |
| 06/23/2026 19:01 | 28 | 34.68 |
| 06/23/2026 19:01 | 100 | 34.68 |
| 06/23/2026 19:01 | 100 | 34.68 |
| 06/23/2026 19:01 | 100 | 34.68 |
| 06/23/2026 19:01 | 100 | 34.68 |
| 06/23/2026 19:01 | 100 | 34.68 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.70 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 200 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.71 |
| 06/23/2026 18:54 | 100 | 34.73 |
| 06/23/2026 18:53 | 100 | 34.73 |
| 06/23/2026 18:49 | 100 | 34.73 |
| 06/23/2026 18:49 | 100 | 34.71 |
| 06/23/2026 18:49 | 100 | 34.71 |
| 06/23/2026 18:47 | 100 | 34.70 |
| 06/23/2026 18:47 | 100 | 34.70 |
| 06/23/2026 18:45 | 100 | 34.70 |
| 06/23/2026 18:45 | 1100 | 34.70 |
| 06/23/2026 18:45 | 200 | 34.70 |
| 06/23/2026 18:45 | 100 | 34.70 |
| 06/23/2026 18:45 | 100 | 34.69 |
| 06/23/2026 18:45 | 100 | 34.69 |
| 06/23/2026 18:45 | 100 | 34.69 |
| 06/23/2026 18:45 | 200 | 34.69 |
| 06/23/2026 18:45 | 100 | 34.69 |
| 06/23/2026 18:45 | 100 | 34.71 |
| 06/23/2026 18:45 | 100 | 34.71 |
| 06/23/2026 18:45 | 1200 | 34.70 |
| 06/23/2026 18:45 | 100 | 34.71 |
| 06/23/2026 18:45 | 100 | 34.70 |
| 06/23/2026 18:45 | 300 | 34.70 |
| 06/23/2026 18:45 | 100 | 34.71 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.71 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 200 | 34.69 |
| 06/23/2026 18:44 | 100 | 34.69 |
| 06/23/2026 18:44 | 100 | 34.69 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:44 | 100 | 34.70 |
| 06/23/2026 18:43 | 100 | 34.69 |
| 06/23/2026 18:43 | 100 | 34.69 |
| 06/23/2026 18:43 | 100 | 34.69 |
| 06/23/2026 18:43 | 200 | 34.69 |
| 06/23/2026 18:43 | 400 | 34.69 |
| 06/23/2026 18:41 | 100 | 34.70 |
| 06/23/2026 18:40 | 100 | 34.69 |
| 06/23/2026 18:40 | 400 | 34.68 |
| 06/23/2026 18:40 | 200 | 34.68 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 900 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.665 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:40 | 200 | 34.67 |
| 06/23/2026 18:40 | 100 | 34.67 |
| 06/23/2026 18:39 | 100 | 34.67 |
| 06/23/2026 18:39 | 100 | 34.68 |
| 06/23/2026 18:39 | 100 | 34.68 |
| 06/23/2026 18:38 | 5 | 34.70 |
| 06/23/2026 18:38 | 24 | 34.72 |
| 06/23/2026 18:38 | 1000 | 34.70 |
| 06/23/2026 18:38 | 100 | 34.72 |
| 06/23/2026 18:38 | 100 | 34.72 |
| 06/23/2026 18:38 | 100 | 34.725 |
| 06/23/2026 18:38 | 80 | 34.74 |
| 06/23/2026 18:38 | 100 | 34.73 |
| 06/23/2026 18:38 | 100 | 34.73 |
| 06/23/2026 18:38 | 100 | 34.73 |
| 06/23/2026 18:38 | 100 | 34.74 |
| 06/23/2026 18:38 | 100 | 34.74 |
| 06/23/2026 18:38 | 100 | 34.74 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:38 | 800 | 34.75 |
| 06/23/2026 18:38 | 1000 | 34.75 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:38 | 100 | 34.75 |
| 06/23/2026 18:35 | 200 | 34.76 |
| 06/23/2026 18:35 | 100 | 34.76 |
| 06/23/2026 18:35 | 100 | 34.76 |
| 06/23/2026 18:35 | 100 | 34.75 |
| 06/23/2026 18:35 | 100 | 34.76 |
| 06/23/2026 18:35 | 300 | 34.76 |
| 06/23/2026 18:35 | 500 | 34.76 |
| 06/23/2026 18:35 | 100 | 34.74 |
| 06/23/2026 18:33 | 300 | 34.75 |
| 06/23/2026 18:33 | 100 | 34.75 |
| 06/23/2026 18:32 | 100 | 34.76 |
| 06/23/2026 18:32 | 100 | 34.76 |
| 06/23/2026 18:32 | 100 | 34.76 |
| 06/23/2026 18:32 | 200 | 34.76 |
| 06/23/2026 18:32 | 200 | 34.76 |
| 06/23/2026 18:31 | 100 | 34.76 |
| 06/23/2026 18:31 | 100 | 34.77 |
| 06/23/2026 18:31 | 100 | 34.77 |
| 06/23/2026 18:31 | 200 | 34.77 |
| 06/23/2026 18:31 | 100 | 34.78 |
| 06/23/2026 18:28 | 100 | 34.78 |
| 06/23/2026 18:28 | 100 | 34.78 |
| 06/23/2026 18:28 | 700 | 34.77 |
| 06/23/2026 18:28 | 1000 | 34.76 |
| 06/23/2026 18:28 | 100 | 34.77 |
| 06/23/2026 18:28 | 100 | 34.79 |
| 06/23/2026 18:28 | 100 | 34.79 |
| 06/23/2026 18:28 | 100 | 34.79 |
| 06/23/2026 18:28 | 100 | 34.79 |
| 06/23/2026 18:28 | 100 | 34.79 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 200 | 34.80 |
| 06/23/2026 18:28 | 900 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 1100 | 34.80 |
| 06/23/2026 18:28 | 1100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:28 | 100 | 34.80 |
| 06/23/2026 18:27 | 100 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:20 | 300 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.805 |
| 06/23/2026 18:20 | 200 | 34.81 |
| 06/23/2026 18:20 | 600 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.805 |
| 06/23/2026 18:20 | 100 | 34.805 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:20 | 100 | 34.81 |
| 06/23/2026 18:18 | 100 | 34.81 |
| 06/23/2026 18:15 | 100 | 34.81 |
| 06/23/2026 18:14 | 100 | 34.80 |
| 06/23/2026 18:14 | 100 | 34.80 |
| 06/23/2026 18:14 | 100 | 34.82 |
| 06/23/2026 18:14 | 100 | 34.83 |
| 06/23/2026 18:14 | 100 | 34.83 |
| 06/23/2026 18:14 | 100 | 34.83 |
| 06/23/2026 18:13 | 100 | 34.83 |
| 06/23/2026 18:13 | 200 | 34.84 |
| 06/23/2026 18:13 | 100 | 34.84 |
| 06/23/2026 18:13 | 100 | 34.84 |
| 06/23/2026 18:12 | 100 | 34.84 |
| 06/23/2026 18:11 | 100 | 34.85 |
| 06/23/2026 18:11 | 100 | 34.85 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 400 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 200 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:11 | 100 | 34.86 |
| 06/23/2026 18:10 | 300 | 34.88 |
| 06/23/2026 18:10 | 100 | 34.87 |
| 06/23/2026 18:07 | 100 | 34.86 |
| 06/23/2026 18:07 | 100 | 34.86 |
| 06/23/2026 18:07 | 100 | 34.86 |
| 06/23/2026 18:07 | 100 | 34.86 |
| 06/23/2026 18:07 | 100 | 34.85 |
| 06/23/2026 18:07 | 100 | 34.85 |
| 06/23/2026 18:07 | 200 | 34.85 |
| 06/23/2026 18:07 | 100 | 34.85 |
| 06/23/2026 18:07 | 100 | 34.845 |
| 06/23/2026 18:05 | 200 | 34.84 |
| 06/23/2026 18:05 | 100 | 34.84 |
| 06/23/2026 18:05 | 100 | 34.84 |
| 06/23/2026 18:05 | 100 | 34.84 |
| 06/23/2026 18:05 | 100 | 34.85 |
| 06/23/2026 18:05 | 100 | 34.85 |
| 06/23/2026 18:05 | 100 | 34.85 |
| 06/23/2026 18:05 | 100 | 34.85 |
| 06/23/2026 18:05 | 400 | 34.85 |
| 06/23/2026 18:04 | 200 | 34.86 |
| 06/23/2026 18:04 | 400 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 200 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:04 | 200 | 34.86 |
| 06/23/2026 18:04 | 100 | 34.86 |
| 06/23/2026 18:02 | 100 | 34.88 |
| 06/23/2026 18:02 | 100 | 34.88 |
| 06/23/2026 18:02 | 100 | 34.88 |
| 06/23/2026 18:02 | 900 | 34.88 |
| 06/23/2026 18:02 | 100 | 34.88 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 200 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 400 | 34.86 |
| 06/23/2026 18:01 | 1200 | 34.85 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 300 | 34.86 |
| 06/23/2026 18:01 | 400 | 34.86 |
| 06/23/2026 18:01 | 200 | 34.86 |
| 06/23/2026 18:01 | 400 | 34.86 |
| 06/23/2026 18:01 | 200 | 34.86 |
| 06/23/2026 18:01 | 600 | 34.86 |
| 06/23/2026 18:01 | 400 | 34.86 |
| 06/23/2026 18:01 | 200 | 34.86 |
| 06/23/2026 18:01 | 300 | 34.86 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 400 | 34.86 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 300 | 34.86 |
| 06/23/2026 18:01 | 700 | 34.84 |
| 06/23/2026 18:01 | 100 | 34.86 |
| 06/23/2026 18:01 | 100 | 34.85 |
| 06/23/2026 18:01 | 300 | 34.85 |
| 06/23/2026 18:01 | 400 | 34.85 |
| 06/23/2026 18:01 | 300 | 34.85 |
| 06/23/2026 18:01 | 300 | 34.85 |
| 06/23/2026 18:01 | 1400 | 34.84 |
| 06/23/2026 18:01 | 1400 | 34.84 |
| 06/23/2026 18:00 | 100 | 34.85 |
| 06/23/2026 17:59 | 1200 | 34.835 |
| 06/23/2026 17:59 | 1400 | 34.835 |
| 06/23/2026 17:59 | 100 | 34.85 |
| 06/23/2026 17:58 | 1200 | 34.835 |
| 06/23/2026 17:58 | 1500 | 34.835 |
| 06/23/2026 17:57 | 1200 | 34.835 |
| 06/23/2026 17:57 | 200 | 34.835 |
| 06/23/2026 17:54 | 100 | 34.83 |
| 06/23/2026 17:54 | 300 | 34.835 |
| 06/23/2026 17:54 | 300 | 34.85 |
| 06/23/2026 17:53 | 300 | 34.835 |
| 06/23/2026 17:53 | 300 | 34.835 |
| 06/23/2026 17:53 | 200 | 34.825 |
| 06/23/2026 17:53 | 200 | 34.83 |
| 06/23/2026 17:53 | 100 | 34.83 |
| 06/23/2026 17:53 | 300 | 34.85 |
| 06/23/2026 17:53 | 200 | 34.85 |
| 06/23/2026 17:53 | 100 | 34.85 |
| 06/23/2026 17:53 | 100 | 34.85 |
| 06/23/2026 17:53 | 200 | 34.85 |
| 06/23/2026 17:53 | 200 | 34.835 |
| 06/23/2026 17:53 | 100 | 34.85 |
| 06/23/2026 17:53 | 100 | 34.85 |
| 06/23/2026 17:53 | 100 | 34.84 |
| 06/23/2026 17:53 | 100 | 34.84 |
| 06/23/2026 17:49 | 100 | 34.81 |
| 06/23/2026 17:49 | 100 | 34.83 |
| 06/23/2026 17:49 | 200 | 34.83 |
| 06/23/2026 17:49 | 100 | 34.83 |
| 06/23/2026 17:49 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.82 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.83 |
| 06/23/2026 17:48 | 100 | 34.84 |
| 06/23/2026 17:48 | 100 | 34.84 |
| 06/23/2026 17:48 | 100 | 34.84 |
| 06/23/2026 17:48 | 100 | 34.84 |
| 06/23/2026 17:48 | 100 | 34.86 |
| 06/23/2026 17:47 | 100 | 34.86 |
| 06/23/2026 17:46 | 100 | 34.86 |
| 06/23/2026 17:45 | 100 | 34.85 |
| 06/23/2026 17:45 | 100 | 34.85 |
| 06/23/2026 17:45 | 100 | 34.85 |
| 06/23/2026 17:44 | 100 | 34.84 |
| 06/23/2026 17:42 | 1200 | 34.82 |
| 06/23/2026 17:42 | 100 | 34.82 |
| 06/23/2026 17:42 | 200 | 34.82 |
| 06/23/2026 17:40 | 1200 | 34.81 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 3 | 34.80 |
| 06/23/2026 17:40 | 3 | 34.80 |
| 06/23/2026 17:40 | 700 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 1100 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.79 |
| 06/23/2026 17:40 | 100 | 34.78 |
| 06/23/2026 17:40 | 100 | 34.78 |
| 06/23/2026 17:40 | 100 | 34.79 |
| 06/23/2026 17:40 | 100 | 34.79 |
| 06/23/2026 17:40 | 100 | 34.79 |
| 06/23/2026 17:40 | 200 | 34.79 |
| 06/23/2026 17:40 | 100 | 34.80 |
| 06/23/2026 17:40 | 200 | 34.80 |
| 06/23/2026 17:40 | 100 | 34.84 |
| 06/23/2026 17:40 | 300 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 200 | 34.82 |
| 06/23/2026 17:39 | 300 | 34.82 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 200 | 34.81 |
| 06/23/2026 17:39 | 100 | 34.80 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 500 | 34.82 |
| 06/23/2026 17:39 | 100 | 34.805 |
| 06/23/2026 17:39 | 100 | 34.81 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 200 | 34.83 |
| 06/23/2026 17:39 | 200 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 200 | 34.83 |
| 06/23/2026 17:39 | 2 | 34.81 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.83 |
| 06/23/2026 17:39 | 100 | 34.82 |
| 06/23/2026 17:39 | 300 | 34.78 |
| 06/23/2026 17:39 | 100 | 34.78 |
| 06/23/2026 17:39 | 100 | 34.78 |
| 06/23/2026 17:39 | 800 | 34.81 |
| 06/23/2026 17:39 | 100 | 34.80 |
| 06/23/2026 17:39 | 300 | 34.80 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:34 | 100 | 34.78 |
| 06/23/2026 17:32 | 1 | 34.82 |
| 06/23/2026 17:31 | 100 | 34.79 |
| 06/23/2026 17:30 | 100 | 34.78 |
| 06/23/2026 17:30 | 100 | 34.77 |
| 06/23/2026 17:30 | 100 | 34.76 |
| 06/23/2026 17:30 | 100 | 34.76 |
| 06/23/2026 17:29 | 100 | 34.74 |
| 06/23/2026 17:29 | 100 | 34.76 |
| 06/23/2026 17:29 | 1 | 34.75 |
| 06/23/2026 17:29 | 100 | 34.74 |
| 06/23/2026 17:29 | 100 | 34.76 |
| 06/23/2026 17:29 | 200 | 34.76 |
| 06/23/2026 17:25 | 100 | 34.75 |
| 06/23/2026 17:25 | 100 | 34.77 |
| 06/23/2026 17:25 | 100 | 34.77 |
| 06/23/2026 17:25 | 100 | 34.77 |
| 06/23/2026 17:25 | 100 | 34.77 |
| 06/23/2026 17:25 | 20 | 34.78 |
| 06/23/2026 17:24 | 100 | 34.77 |
| 06/23/2026 17:24 | 100 | 34.78 |
| 06/23/2026 17:24 | 100 | 34.78 |
| 06/23/2026 17:23 | 100 | 34.77 |
| 06/23/2026 17:23 | 100 | 34.77 |
| 06/23/2026 17:23 | 100 | 34.77 |
| 06/23/2026 17:23 | 100 | 34.77 |
| 06/23/2026 17:22 | 100 | 34.77 |
| 06/23/2026 17:22 | 100 | 34.77 |
| 06/23/2026 17:22 | 100 | 34.77 |
| 06/23/2026 17:22 | 100 | 34.78 |
| 06/23/2026 17:21 | 200 | 34.79 |
| 06/23/2026 17:21 | 200 | 34.79 |
| 06/23/2026 17:21 | 200 | 34.78 |
| 06/23/2026 17:21 | 400 | 34.79 |
| 06/23/2026 17:21 | 100 | 34.78 |
| 06/23/2026 17:21 | 100 | 34.78 |
| 06/23/2026 17:21 | 100 | 34.78 |
| 06/23/2026 17:21 | 100 | 34.79 |
| 06/23/2026 17:20 | 100 | 34.80 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:20 | 100 | 34.81 |
| 06/23/2026 17:17 | 100 | 34.81 |
| 06/23/2026 17:17 | 100 | 34.81 |
| 06/23/2026 17:17 | 100 | 34.82 |
| 06/23/2026 17:17 | 100 | 34.83 |
| 06/23/2026 17:17 | 100 | 34.81 |
| 06/23/2026 17:17 | 100 | 34.83 |
| 06/23/2026 17:15 | 100 | 34.82 |
| 06/23/2026 17:15 | 100 | 34.82 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 300 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.83 |
| 06/23/2026 17:14 | 100 | 34.82 |
| 06/23/2026 17:14 | 100 | 34.82 |
| 06/23/2026 17:14 | 100 | 34.82 |
| 06/23/2026 17:14 | 100 | 34.81 |
| 06/23/2026 17:14 | 100 | 34.79 |
| 06/23/2026 17:14 | 100 | 34.81 |
| 06/23/2026 17:11 | 100 | 34.77 |
| 06/23/2026 17:11 | 100 | 34.79 |
| 06/23/2026 17:11 | 100 | 34.81 |
| 06/23/2026 17:11 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.83 |
| 06/23/2026 17:10 | 100 | 34.83 |
| 06/23/2026 17:10 | 200 | 34.83 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.79 |
| 06/23/2026 17:10 | 97 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.80 |
| 06/23/2026 17:10 | 100 | 34.80 |
| 06/23/2026 17:10 | 1 | 34.83 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 100 | 34.81 |
| 06/23/2026 17:10 | 200 | 34.84 |
| 06/23/2026 17:10 | 100 | 34.83 |
| 06/23/2026 17:10 | 100 | 34.83 |
| 06/23/2026 17:07 | 100 | 34.83 |
| 06/23/2026 17:07 | 100 | 34.83 |
| 06/23/2026 17:07 | 100 | 34.83 |
| 06/23/2026 17:03 | 100 | 34.83 |
| 06/23/2026 17:02 | 2 | 34.85 |
| 06/23/2026 17:02 | 1 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.84 |
| 06/23/2026 17:02 | 100 | 34.84 |
| 06/23/2026 17:02 | 100 | 34.84 |
| 06/23/2026 17:02 | 100 | 34.84 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 200 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.85 |
| 06/23/2026 17:02 | 100 | 34.865 |
| 06/23/2026 17:01 | 2 | 34.88 |
| 06/23/2026 17:00 | 100 | 34.865 |
| 06/23/2026 16:59 | 100 | 34.87 |
| 06/23/2026 16:58 | 100 | 34.87 |
| 06/23/2026 16:57 | 100 | 34.87 |
| 06/23/2026 16:56 | 100 | 34.87 |
| 06/23/2026 16:56 | 100 | 34.85 |
| 06/23/2026 16:56 | 100 | 34.85 |
| 06/23/2026 16:56 | 100 | 34.85 |
| 06/23/2026 16:54 | 200 | 34.84 |
| 06/23/2026 16:54 | 100 | 34.85 |
| 06/23/2026 16:52 | 100 | 34.84 |
| 06/23/2026 16:52 | 100 | 34.84 |
| 06/23/2026 16:52 | 100 | 34.84 |
| 06/23/2026 16:52 | 100 | 34.84 |
| 06/23/2026 16:52 | 100 | 34.84 |
| 06/23/2026 16:50 | 100 | 34.86 |
| 06/23/2026 16:48 | 100 | 34.85 |
| 06/23/2026 16:48 | 100 | 34.85 |
| 06/23/2026 16:47 | 100 | 34.84 |
| 06/23/2026 16:47 | 100 | 34.85 |
| 06/23/2026 16:47 | 100 | 34.87 |
| 06/23/2026 16:47 | 100 | 34.87 |
| 06/23/2026 16:47 | 100 | 34.87 |
| 06/23/2026 16:47 | 200 | 34.87 |
| 06/23/2026 16:45 | 100 | 34.88 |
| 06/23/2026 16:45 | 200 | 34.89 |
| 06/23/2026 16:45 | 100 | 34.89 |
| 06/23/2026 16:45 | 100 | 34.89 |
| 06/23/2026 16:45 | 100 | 34.90 |
| 06/23/2026 16:44 | 100 | 34.91 |
| 06/23/2026 16:44 | 100 | 34.91 |
| 06/23/2026 16:44 | 100 | 34.91 |
| 06/23/2026 16:44 | 34 | 34.92 |
| 06/23/2026 16:44 | 100 | 34.92 |
| 06/23/2026 16:43 | 100 | 34.89 |
| 06/23/2026 16:43 | 100 | 34.86 |
| 06/23/2026 16:42 | 100 | 34.84 |
| 06/23/2026 16:42 | 100 | 34.84 |
| 06/23/2026 16:42 | 100 | 34.82 |
| 06/23/2026 16:42 | 100 | 34.82 |
| 06/23/2026 16:42 | 100 | 34.82 |
| 06/23/2026 16:42 | 100 | 34.79 |
| 06/23/2026 16:42 | 900 | 34.80 |
| 06/23/2026 16:42 | 100 | 34.80 |
| 06/23/2026 16:42 | 100 | 34.79 |
| 06/23/2026 16:42 | 100 | 34.76 |
| 06/23/2026 16:42 | 200 | 34.76 |
| 06/23/2026 16:42 | 100 | 34.74 |
| 06/23/2026 16:41 | 100 | 34.74 |
| 06/23/2026 16:41 | 100 | 34.74 |
| 06/23/2026 16:41 | 100 | 34.74 |
| 06/23/2026 16:41 | 100 | 34.74 |
| 06/23/2026 16:39 | 100 | 34.755 |
| 06/23/2026 16:39 | 100 | 34.75 |
| 06/23/2026 16:39 | 100 | 34.76 |
| 06/23/2026 16:39 | 600 | 34.77 |
| 06/23/2026 16:39 | 100 | 34.79 |
| 06/23/2026 16:39 | 100 | 34.81 |
| 06/23/2026 16:39 | 100 | 34.81 |
| 06/23/2026 16:36 | 100 | 34.82 |
| 06/23/2026 16:36 | 100 | 34.82 |
| 06/23/2026 16:36 | 100 | 34.82 |
| 06/23/2026 16:36 | 100 | 34.82 |
| 06/23/2026 16:36 | 100 | 34.83 |
| 06/23/2026 16:36 | 100 | 34.83 |
| 06/23/2026 16:36 | 100 | 34.83 |
| 06/23/2026 16:36 | 200 | 34.83 |
| 06/23/2026 16:36 | 100 | 34.83 |
| 06/23/2026 16:36 | 100 | 34.85 |
| 06/23/2026 16:36 | 100 | 34.85 |
| 06/23/2026 16:34 | 200 | 34.84 |
| 06/23/2026 16:33 | 100 | 34.83 |
| 06/23/2026 16:32 | 100 | 34.82 |
| 06/23/2026 16:32 | 600 | 34.83 |
| 06/23/2026 16:32 | 100 | 34.84 |
| 06/23/2026 16:32 | 50 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.85 |
| 06/23/2026 16:32 | 100 | 34.85 |
| 06/23/2026 16:32 | 100 | 34.85 |
| 06/23/2026 16:32 | 100 | 34.86 |
| 06/23/2026 16:32 | 100 | 34.86 |
| 06/23/2026 16:32 | 100 | 34.86 |
| 06/23/2026 16:32 | 900 | 34.86 |
| 06/23/2026 16:32 | 64 | 34.90 |
| 06/23/2026 16:32 | 100 | 34.87 |
| 06/23/2026 16:32 | 100 | 34.87 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.88 |
| 06/23/2026 16:32 | 100 | 34.90 |
| 06/23/2026 16:32 | 100 | 34.89 |
| 06/23/2026 16:31 | 20 | 34.90 |
| 06/23/2026 16:30 | 100 | 34.86 |
| 06/23/2026 16:30 | 100 | 34.84 |
| 06/23/2026 16:30 | 100 | 34.81 |
| 06/23/2026 16:29 | 100 | 34.78 |
| 06/23/2026 16:28 | 100 | 34.755 |
| 06/23/2026 16:27 | 100 | 34.75 |
| 06/23/2026 16:27 | 100 | 34.75 |
| 06/23/2026 16:27 | 100 | 34.75 |
| 06/23/2026 16:27 | 100 | 34.74 |
| 06/23/2026 16:27 | 100 | 34.72 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 300 | 34.70 |
| 06/23/2026 16:27 | 300 | 34.70 |
| 06/23/2026 16:27 | 200 | 34.70 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 100 | 34.70 |
| 06/23/2026 16:27 | 500 | 34.675 |
| 06/23/2026 16:27 | 100 | 34.675 |
| 06/23/2026 16:27 | 100 | 34.67 |
| 06/23/2026 16:26 | 100 | 34.65 |
| 06/23/2026 16:26 | 100 | 34.65 |
| 06/23/2026 16:26 | 100 | 34.66 |
| 06/23/2026 16:26 | 100 | 34.66 |
| 06/23/2026 16:26 | 100 | 34.66 |
| 06/23/2026 16:26 | 100 | 34.65 |
| 06/23/2026 16:26 | 100 | 34.66 |
| 06/23/2026 16:26 | 100 | 34.67 |
| 06/23/2026 16:26 | 200 | 34.67 |
| 06/23/2026 16:26 | 100 | 34.67 |
| 06/23/2026 16:26 | 200 | 34.67 |
| 06/23/2026 16:26 | 100 | 34.67 |
| 06/23/2026 16:26 | 100 | 34.67 |
| 06/23/2026 16:25 | 100 | 34.68 |
| 06/23/2026 16:25 | 100 | 34.68 |
| 06/23/2026 16:24 | 100 | 34.66 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.645 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:24 | 100 | 34.65 |
| 06/23/2026 16:23 | 100 | 34.66 |
| 06/23/2026 16:23 | 100 | 34.66 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 200 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.605 |
| 06/23/2026 16:22 | 100 | 34.61 |
| 06/23/2026 16:22 | 100 | 34.61 |
| 06/23/2026 16:22 | 300 | 34.60 |
| 06/23/2026 16:22 | 300 | 34.60 |
| 06/23/2026 16:22 | 100 | 34.60 |
| 06/23/2026 16:22 | 200 | 34.60 |
| 06/23/2026 16:22 | 100 | 34.60 |
| 06/23/2026 16:22 | 200 | 34.59 |
| 06/23/2026 16:22 | 200 | 34.60 |
| 06/23/2026 16:22 | 100 | 34.60 |
| 06/23/2026 16:22 | 100 | 34.60 |
| 06/23/2026 16:22 | 200 | 34.62 |
| 06/23/2026 16:22 | 100 | 34.62 |
| 06/23/2026 16:22 | 100 | 34.61 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 1 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.67 |
| 06/23/2026 16:22 | 100 | 34.70 |
| 06/23/2026 16:22 | 600 | 34.70 |
| 06/23/2026 16:22 | 100 | 34.72 |
| 06/23/2026 16:22 | 100 | 34.72 |
| 06/23/2026 16:21 | 900 | 34.75 |
| 06/23/2026 16:21 | 500 | 34.75 |
| 06/23/2026 16:21 | 50 | 34.76 |
| 06/23/2026 16:21 | 100 | 34.78 |
| 06/23/2026 16:21 | 100 | 34.78 |
| 06/23/2026 16:21 | 100 | 34.78 |
| 06/23/2026 16:21 | 100 | 34.78 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 200 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:21 | 200 | 34.79 |
| 06/23/2026 16:21 | 100 | 34.79 |
| 06/23/2026 16:20 | 100 | 34.81 |
| 06/23/2026 16:19 | 100 | 34.81 |
| 06/23/2026 16:13 | 700 | 34.805 |
| 06/23/2026 16:13 | 100 | 34.81 |
| 06/23/2026 16:12 | 100 | 34.79 |
| 06/23/2026 16:12 | 200 | 34.76 |
| 06/23/2026 16:10 | 100 | 34.76 |
| 06/23/2026 16:10 | 100 | 34.77 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:10 | 100 | 34.79 |
| 06/23/2026 16:09 | 100 | 34.81 |
| 06/23/2026 16:08 | 100 | 34.81 |
| 06/23/2026 16:03 | 100 | 34.81 |
| 06/23/2026 16:03 | 100 | 34.81 |
| 06/23/2026 16:03 | 100 | 34.81 |
| 06/23/2026 16:03 | 100 | 34.81 |
| 06/23/2026 16:03 | 100 | 34.81 |
| 06/23/2026 16:00 | 100 | 34.80 |
| 06/23/2026 16:00 | 100 | 34.82 |
| 06/23/2026 16:00 | 100 | 34.81 |
| 06/23/2026 16:00 | 100 | 34.81 |
| 06/23/2026 16:00 | 100 | 34.82 |
| 06/23/2026 16:00 | 100 | 34.84 |
| 06/23/2026 16:00 | 100 | 34.84 |
| 06/23/2026 15:59 | 100 | 34.85 |
| 06/23/2026 15:59 | 100 | 34.85 |
| 06/23/2026 15:59 | 100 | 34.84 |
| 06/23/2026 15:59 | 100 | 34.82 |
| 06/23/2026 15:59 | 100 | 34.82 |
| 06/23/2026 15:58 | 100 | 34.79 |
| 06/23/2026 15:58 | 100 | 34.79 |
| 06/23/2026 15:58 | 100 | 34.79 |
| 06/23/2026 15:58 | 100 | 34.79 |
| 06/23/2026 15:58 | 100 | 34.80 |
| 06/23/2026 15:58 | 100 | 34.80 |
| 06/23/2026 15:58 | 100 | 34.80 |
| 06/23/2026 15:58 | 100 | 34.80 |
| 06/23/2026 15:58 | 100 | 34.80 |
| 06/23/2026 15:58 | 100 | 34.795 |
| 06/23/2026 15:58 | 200 | 34.795 |
| 06/23/2026 15:58 | 10 | 34.80 |
| 06/23/2026 15:57 | 100 | 34.79 |
| 06/23/2026 15:57 | 100 | 34.80 |
| 06/23/2026 15:56 | 75 | 34.82 |
| 06/23/2026 15:56 | 100 | 34.82 |
| 06/23/2026 15:56 | 100 | 34.82 |
| 06/23/2026 15:56 | 100 | 34.82 |
| 06/23/2026 15:56 | 100 | 34.84 |
| 06/23/2026 15:56 | 2 | 34.83 |
| 06/23/2026 15:56 | 100 | 34.83 |
| 06/23/2026 15:56 | 100 | 34.83 |
| 06/23/2026 15:55 | 100 | 34.85 |
| 06/23/2026 15:55 | 100 | 34.85 |
| 06/23/2026 15:54 | 100 | 34.86 |
| 06/23/2026 15:54 | 100 | 34.85 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.88 |
| 06/23/2026 15:52 | 100 | 34.88 |
| 06/23/2026 15:52 | 300 | 34.88 |
| 06/23/2026 15:52 | 100 | 34.89 |
| 06/23/2026 15:52 | 200 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.85 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.86 |
| 06/23/2026 15:52 | 100 | 34.84 |
| 06/23/2026 15:50 | 200 | 34.84 |
| 06/23/2026 15:50 | 100 | 34.84 |
| 06/23/2026 15:50 | 100 | 34.84 |
| 06/23/2026 15:50 | 100 | 34.84 |
| 06/23/2026 15:49 | 75 | 34.85 |
| 06/23/2026 15:49 | 100 | 34.83 |
| 06/23/2026 15:46 | 100 | 34.86 |
| 06/23/2026 15:46 | 100 | 34.85 |
| 06/23/2026 15:46 | 100 | 34.86 |
| 06/23/2026 15:46 | 100 | 34.86 |
| 06/23/2026 15:46 | 100 | 34.88 |
| 06/23/2026 15:46 | 100 | 34.89 |
| 06/23/2026 15:46 | 200 | 34.90 |
| 06/23/2026 15:46 | 300 | 34.90 |
| 06/23/2026 15:46 | 100 | 34.90 |
| 06/23/2026 15:46 | 100 | 34.91 |
| 06/23/2026 15:46 | 300 | 34.91 |
| 06/23/2026 15:46 | 200 | 34.91 |
| 06/23/2026 15:46 | 100 | 34.92 |
| 06/23/2026 15:46 | 100 | 34.91 |
| 06/23/2026 15:45 | 100 | 34.94 |
| 06/23/2026 15:45 | 100 | 34.94 |
| 06/23/2026 15:45 | 100 | 34.93 |
| 06/23/2026 15:45 | 100 | 34.94 |
| 06/23/2026 15:45 | 100 | 34.94 |
| 06/23/2026 15:45 | 100 | 34.95 |
| 06/23/2026 15:45 | 100 | 34.95 |
| 06/23/2026 15:45 | 100 | 34.95 |
| 06/23/2026 15:45 | 100 | 34.96 |
| 06/23/2026 15:45 | 100 | 34.98 |
| 06/23/2026 15:45 | 100 | 34.97 |
| 06/23/2026 15:45 | 100 | 34.97 |
| 06/23/2026 15:45 | 100 | 34.97 |
| 06/23/2026 15:45 | 100 | 34.97 |
| 06/23/2026 15:45 | 100 | 34.98 |
| 06/23/2026 15:45 | 100 | 34.99 |
| 06/23/2026 15:45 | 100 | 35.00 |
| 06/23/2026 15:45 | 3 | 35.00 |
| 06/23/2026 15:45 | 300 | 35.00 |
| 06/23/2026 15:45 | 44 | 34.99 |
| 06/23/2026 15:45 | 100 | 34.995 |
| 06/23/2026 15:45 | 100 | 35.00 |
| 06/23/2026 15:45 | 200 | 35.00 |
| 06/23/2026 15:45 | 100 | 35.00 |
| 06/23/2026 15:45 | 100 | 35.00 |
| 06/23/2026 15:45 | 300 | 34.98 |
| 06/23/2026 15:45 | 300 | 34.98 |
| 06/23/2026 15:45 | 200 | 34.98 |
| 06/23/2026 15:45 | 100 | 34.98 |
| 06/23/2026 15:45 | 100 | 34.98 |
| 06/23/2026 15:45 | 300 | 34.98 |
| 06/23/2026 15:45 | 200 | 34.98 |
| 06/23/2026 15:45 | 200 | 34.98 |
| 06/23/2026 15:45 | 100 | 34.98 |
| 06/23/2026 15:44 | 100 | 34.98 |
| 06/23/2026 15:44 | 200 | 34.98 |
| 06/23/2026 15:44 | 300 | 34.98 |
| 06/23/2026 15:44 | 200 | 34.98 |
| 06/23/2026 15:44 | 200 | 34.98 |
| 06/23/2026 15:44 | 100 | 34.98 |
| 06/23/2026 15:44 | 100 | 34.96 |
| 06/23/2026 15:44 | 100 | 34.94 |
| 06/23/2026 15:42 | 100 | 34.92 |
| 06/23/2026 15:42 | 100 | 34.93 |
| 06/23/2026 15:42 | 1 | 34.93 |
| 06/23/2026 15:42 | 50 | 34.93 |
| 06/23/2026 15:42 | 100 | 34.95 |
| 06/23/2026 15:42 | 100 | 34.93 |
| 06/23/2026 15:42 | 100 | 34.93 |
| 06/23/2026 15:42 | 100 | 34.92 |
| 06/23/2026 15:42 | 100 | 34.90 |
| 06/23/2026 15:42 | 100 | 34.88 |
| 06/23/2026 15:41 | 100 | 34.86 |
| 06/23/2026 15:41 | 100 | 34.86 |
| 06/23/2026 15:41 | 100 | 34.86 |
| 06/23/2026 15:41 | 200 | 34.86 |
| 06/23/2026 15:41 | 100 | 34.87 |
| 06/23/2026 15:41 | 100 | 34.89 |
| 06/23/2026 15:41 | 100 | 34.88 |
| 06/23/2026 15:41 | 1500 | 34.89 |
| 06/23/2026 15:41 | 300 | 34.90 |
| 06/23/2026 15:41 | 200 | 34.86 |
| 06/23/2026 15:41 | 100 | 34.87 |
| 06/23/2026 15:41 | 100 | 34.87 |
| 06/23/2026 15:41 | 100 | 34.88 |
| 06/23/2026 15:41 | 300 | 34.88 |
| 06/23/2026 15:41 | 400 | 34.895 |
| 06/23/2026 15:41 | 400 | 34.88 |
| 06/23/2026 15:41 | 200 | 34.90 |
| 06/23/2026 15:41 | 200 | 34.90 |
| 06/23/2026 15:41 | 100 | 34.87 |
| 06/23/2026 15:41 | 100 | 34.90 |
| 06/23/2026 15:40 | 100 | 34.88 |
| 06/23/2026 15:40 | 100 | 34.86 |
| 06/23/2026 15:40 | 100 | 34.84 |
| 06/23/2026 15:40 | 100 | 34.82 |
| 06/23/2026 15:40 | 100 | 34.79 |
| 06/23/2026 15:40 | 100 | 34.79 |
| 06/23/2026 15:39 | 100 | 34.805 |
| 06/23/2026 15:39 | 300 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.82 |
| 06/23/2026 15:39 | 300 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.795 |
| 06/23/2026 15:39 | 300 | 34.80 |
| 06/23/2026 15:39 | 100 | 34.78 |
| 06/23/2026 15:39 | 100 | 34.78 |
| 06/23/2026 15:39 | 100 | 34.79 |
| 06/23/2026 15:39 | 300 | 34.78 |
| 06/23/2026 15:39 | 100 | 34.78 |
| 06/23/2026 15:39 | 100 | 34.78 |
| 06/23/2026 15:39 | 200 | 34.80 |
| 06/23/2026 15:39 | 100 | 34.825 |
| 06/23/2026 15:39 | 100 | 34.82 |
| 06/23/2026 15:39 | 200 | 34.82 |
| 06/23/2026 15:39 | 100 | 34.80 |
| 06/23/2026 15:39 | 1 | 34.87 |
| 06/23/2026 15:38 | 300 | 34.79 |
| 06/23/2026 15:38 | 100 | 34.79 |
| 06/23/2026 15:38 | 400 | 34.79 |
| 06/23/2026 15:38 | 200 | 34.81 |
| 06/23/2026 15:38 | 100 | 34.855 |
| 06/23/2026 15:37 | 38 | 34.81 |
| 06/23/2026 15:37 | 10 | 34.80 |
| 06/23/2026 15:37 | 1 | 34.79 |
| 06/23/2026 15:37 | 1 | 34.78 |
| 06/23/2026 15:37 | 100 | 34.76 |
| 06/23/2026 15:37 | 400 | 34.78 |
| 06/23/2026 15:37 | 36 | 34.70 |
| 06/23/2026 15:37 | 200 | 34.70 |
| 06/23/2026 15:37 | 100 | 34.71 |
| 06/23/2026 15:35 | 100 | 34.77 |
| 06/23/2026 15:35 | 100 | 34.76 |
| 06/23/2026 15:35 | 19 | 34.65 |
| 06/23/2026 15:35 | 400 | 34.70 |
| 06/23/2026 15:35 | 300 | 34.70 |
| 06/23/2026 15:35 | 100 | 34.635 |
| 06/23/2026 15:33 | 2500 | 34.70 |
| 06/23/2026 15:33 | 200 | 34.69 |
| 06/23/2026 15:33 | 100 | 34.69 |
| 06/23/2026 15:30 | 4 | 34.50 |
| 06/23/2026 15:30 | 5 | 34.50 |
| 06/23/2026 15:30 | 59 | 34.50 |
| 06/23/2026 15:30 | 5 | 34.50 |
| 06/23/2026 15:30 | 20 | 34.50 |
| 06/23/2026 15:30 | 11 | 34.50 |
| 06/23/2026 15:30 | 1 | 34.50 |
| 06/23/2026 15:30 | 2 | 34.50 |
| 06/23/2026 15:30 | 29 | 34.50 |
| 06/23/2026 15:30 | 30 | 34.50 |
| 06/23/2026 15:30 | 45 | 34.50 |
| 06/23/2026 15:30 | 13 | 34.50 |
| 06/23/2026 15:30 | 1 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |
| 06/23/2026 15:30 | 200 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |
| 06/23/2026 15:30 | 100 | 34.50 |