Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:34:49
|
Bid
08/19/2026 -
15:35:30
|
Bid Volume |
Ask
08/19/2026 -
15:35:30
|
Ask Volume |
|---|---|---|---|---|
|
33.80
+0.10
(
+0.30% )
|
33.76
|
900 |
33.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:35 | 70 | 33.80 |
| 08/19/2026 15:34 | 200 | 33.80 |
| 08/19/2026 15:34 | 100 | 33.78 |
| 08/19/2026 15:34 | 200 | 33.78 |
| 08/19/2026 15:31 | 100 | 33.77 |
| 08/19/2026 15:31 | 39 | 33.70 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 3 | 33.74 |
| 08/19/2026 15:30 | 50 | 33.74 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 19 | 33.74 |
| 08/19/2026 15:30 | 34 | 33.74 |
| 08/19/2026 15:30 | 10 | 33.74 |
| 08/19/2026 15:30 | 6 | 33.74 |
| 08/19/2026 15:30 | 1 | 33.74 |
| 08/19/2026 15:30 | 3 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 200 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 200 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 100 | 33.74 |
| 08/19/2026 15:30 | 400 | 33.74 |