Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:01
|
Bid Volume |
Ask
07/03/2026 -
22:11:01
|
Ask Volume |
|---|---|---|---|---|
|
35.87
-0.16
(
-0.44% )
|
35.75
|
500 |
35.99
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 35 | 35.87 |
| 07/03/2026 22:00 | 7 | 35.87 |
| 07/03/2026 22:00 | 5 | 35.87 |
| 07/03/2026 22:00 | 2 | 35.87 |
| 07/03/2026 22:00 | 31 | 35.87 |
| 07/03/2026 22:00 | 37 | 35.87 |
| 07/03/2026 22:00 | 96 | 35.87 |
| 07/03/2026 22:00 | 16 | 35.87 |
| 07/03/2026 22:00 | 87 | 35.87 |
| 07/03/2026 22:00 | 47 | 35.87 |
| 07/03/2026 22:00 | 94 | 35.87 |
| 07/03/2026 22:00 | 61 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 800 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 400 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 200 | 35.87 |
| 07/03/2026 22:00 | 300 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 500 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 500 | 35.87 |
| 07/03/2026 22:00 | 300 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 200 | 35.87 |
| 07/03/2026 22:00 | 400 | 35.87 |
| 07/03/2026 22:00 | 200 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 200 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 1000 | 35.87 |
| 07/03/2026 22:00 | 1400 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 6000 | 35.87 |
| 07/03/2026 22:00 | 500 | 35.87 |
| 07/03/2026 22:00 | 1100 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 22:00 | 300 | 35.87 |
| 07/03/2026 22:00 | 500 | 35.87 |
| 07/03/2026 22:00 | 100 | 35.87 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.82 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.85 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.85 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 100 | 35.83 |
| 07/03/2026 21:59 | 30 | 35.83 |
| 07/03/2026 21:58 | 80 | 35.83 |
| 07/03/2026 21:57 | 100 | 35.84 |
| 07/03/2026 21:57 | 100 | 35.84 |
| 07/03/2026 21:57 | 100 | 35.835 |
| 07/03/2026 21:57 | 100 | 35.85 |
| 07/03/2026 21:57 | 100 | 35.85 |
| 07/03/2026 21:57 | 100 | 35.86 |
| 07/03/2026 21:57 | 200 | 35.86 |
| 07/03/2026 21:56 | 100 | 35.87 |
| 07/03/2026 21:56 | 200 | 35.87 |
| 07/03/2026 21:56 | 90 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.85 |
| 07/03/2026 21:56 | 100 | 35.85 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:56 | 100 | 35.84 |
| 07/03/2026 21:55 | 100 | 35.82 |
| 07/03/2026 21:52 | 100 | 35.81 |
| 07/03/2026 21:52 | 100 | 35.83 |
| 07/03/2026 21:51 | 100 | 35.82 |
| 07/03/2026 21:51 | 100 | 35.82 |
| 07/03/2026 21:51 | 100 | 35.82 |
| 07/03/2026 21:50 | 100 | 35.83 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 200 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.82 |
| 07/03/2026 21:50 | 300 | 35.82 |
| 07/03/2026 21:50 | 100 | 35.83 |
| 07/03/2026 21:50 | 100 | 35.84 |
| 07/03/2026 21:50 | 100 | 35.83 |
| 07/03/2026 21:50 | 100 | 35.83 |
| 07/03/2026 21:48 | 100 | 35.86 |
| 07/03/2026 21:47 | 200 | 35.85 |
| 07/03/2026 21:47 | 100 | 35.84 |
| 07/03/2026 21:47 | 200 | 35.83 |
| 07/03/2026 21:45 | 100 | 35.79 |
| 07/03/2026 21:45 | 100 | 35.83 |
| 07/03/2026 21:45 | 100 | 35.83 |
| 07/03/2026 21:45 | 200 | 35.82 |
| 07/03/2026 21:45 | 100 | 35.82 |
| 07/03/2026 21:45 | 100 | 35.81 |
| 07/03/2026 21:45 | 100 | 35.80 |
| 07/03/2026 21:45 | 100 | 35.80 |
| 07/03/2026 21:45 | 100 | 35.80 |
| 07/03/2026 21:45 | 100 | 35.80 |
| 07/03/2026 21:45 | 100 | 35.80 |
| 07/03/2026 21:45 | 200 | 35.80 |
| 07/03/2026 21:44 | 100 | 35.78 |
| 07/03/2026 21:42 | 100 | 35.80 |
| 07/03/2026 21:42 | 100 | 35.79 |
| 07/03/2026 21:42 | 100 | 35.79 |
| 07/03/2026 21:42 | 100 | 35.79 |
| 07/03/2026 21:40 | 100 | 35.81 |
| 07/03/2026 21:39 | 100 | 35.80 |
| 07/03/2026 21:39 | 100 | 35.80 |
| 07/03/2026 21:39 | 100 | 35.80 |
| 07/03/2026 21:38 | 100 | 35.78 |
| 07/03/2026 21:38 | 100 | 35.78 |
| 07/03/2026 21:38 | 200 | 35.78 |
| 07/03/2026 21:38 | 400 | 35.78 |
| 07/03/2026 21:38 | 100 | 35.78 |
| 07/03/2026 21:38 | 100 | 35.78 |
| 07/03/2026 21:38 | 100 | 35.78 |
| 07/03/2026 21:34 | 100 | 35.76 |
| 07/03/2026 21:33 | 200 | 35.76 |
| 07/03/2026 21:32 | 100 | 35.76 |
| 07/03/2026 21:32 | 100 | 35.77 |
| 07/03/2026 21:32 | 100 | 35.77 |
| 07/03/2026 21:32 | 400 | 35.77 |
| 07/03/2026 21:32 | 100 | 35.77 |
| 07/03/2026 21:32 | 100 | 35.77 |
| 07/03/2026 21:32 | 100 | 35.77 |
| 07/03/2026 21:29 | 55 | 35.77 |
| 07/03/2026 21:27 | 100 | 35.79 |
| 07/03/2026 21:27 | 200 | 35.78 |
| 07/03/2026 21:27 | 100 | 35.78 |
| 07/03/2026 21:27 | 100 | 35.78 |
| 07/03/2026 21:27 | 100 | 35.78 |
| 07/03/2026 21:27 | 100 | 35.78 |
| 07/03/2026 21:27 | 100 | 35.78 |
| 07/03/2026 21:26 | 20 | 35.78 |
| 07/03/2026 21:21 | 100 | 35.79 |
| 07/03/2026 21:21 | 100 | 35.79 |
| 07/03/2026 21:21 | 200 | 35.79 |
| 07/03/2026 21:19 | 100 | 35.81 |
| 07/03/2026 21:19 | 100 | 35.80 |
| 07/03/2026 21:19 | 100 | 35.82 |
| 07/03/2026 21:19 | 100 | 35.81 |
| 07/03/2026 21:19 | 100 | 35.81 |
| 07/03/2026 21:15 | 100 | 35.79 |
| 07/03/2026 21:15 | 200 | 35.78 |
| 07/03/2026 21:15 | 100 | 35.78 |
| 07/03/2026 21:14 | 100 | 35.77 |
| 07/03/2026 21:14 | 100 | 35.77 |
| 07/03/2026 21:13 | 100 | 35.78 |
| 07/03/2026 21:13 | 100 | 35.78 |
| 07/03/2026 21:13 | 100 | 35.78 |
| 07/03/2026 21:10 | 1 | 35.80 |
| 07/03/2026 21:10 | 1 | 35.80 |
| 07/03/2026 21:10 | 100 | 35.79 |
| 07/03/2026 21:10 | 100 | 35.79 |
| 07/03/2026 21:10 | 100 | 35.79 |
| 07/03/2026 21:10 | 100 | 35.79 |
| 07/03/2026 21:10 | 16 | 35.79 |
| 07/03/2026 21:10 | 200 | 35.79 |
| 07/03/2026 21:10 | 100 | 35.79 |
| 07/03/2026 21:06 | 83 | 35.82 |
| 07/03/2026 21:05 | 500 | 35.81 |
| 07/03/2026 21:04 | 100 | 35.81 |
| 07/03/2026 21:04 | 100 | 35.81 |
| 07/03/2026 21:04 | 300 | 35.81 |
| 07/03/2026 21:04 | 100 | 35.81 |
| 07/03/2026 21:04 | 200 | 35.81 |
| 07/03/2026 21:04 | 100 | 35.81 |
| 07/03/2026 21:04 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.79 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:03 | 100 | 35.81 |
| 07/03/2026 21:02 | 100 | 35.81 |
| 07/03/2026 21:02 | 100 | 35.81 |
| 07/03/2026 20:57 | 200 | 35.83 |
| 07/03/2026 20:53 | 100 | 35.83 |
| 07/03/2026 20:53 | 100 | 35.82 |
| 07/03/2026 20:53 | 300 | 35.82 |
| 07/03/2026 20:53 | 100 | 35.82 |
| 07/03/2026 20:52 | 100 | 35.83 |
| 07/03/2026 20:51 | 100 | 35.80 |
| 07/03/2026 20:51 | 100 | 35.81 |
| 07/03/2026 20:51 | 100 | 35.81 |
| 07/03/2026 20:46 | 100 | 35.79 |
| 07/03/2026 20:46 | 100 | 35.80 |
| 07/03/2026 20:46 | 100 | 35.80 |
| 07/03/2026 20:46 | 100 | 35.80 |
| 07/03/2026 20:45 | 100 | 35.78 |
| 07/03/2026 20:43 | 200 | 35.78 |
| 07/03/2026 20:42 | 100 | 35.78 |
| 07/03/2026 20:42 | 200 | 35.79 |
| 07/03/2026 20:42 | 200 | 35.78 |
| 07/03/2026 20:29 | 100 | 35.78 |
| 07/03/2026 20:29 | 100 | 35.78 |
| 07/03/2026 20:29 | 200 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 100 | 35.79 |
| 07/03/2026 20:29 | 25 | 35.79 |
| 07/03/2026 20:26 | 100 | 35.78 |
| 07/03/2026 20:25 | 100 | 35.81 |
| 07/03/2026 20:17 | 100 | 35.78 |
| 07/03/2026 20:17 | 100 | 35.79 |
| 07/03/2026 20:17 | 100 | 35.79 |
| 07/03/2026 20:17 | 100 | 35.79 |
| 07/03/2026 20:17 | 100 | 35.80 |
| 07/03/2026 20:17 | 100 | 35.80 |
| 07/03/2026 20:17 | 100 | 35.80 |
| 07/03/2026 20:17 | 100 | 35.81 |
| 07/03/2026 20:17 | 400 | 35.81 |
| 07/03/2026 20:17 | 100 | 35.81 |
| 07/03/2026 20:16 | 100 | 35.81 |
| 07/03/2026 20:16 | 100 | 35.81 |
| 07/03/2026 20:16 | 100 | 35.81 |
| 07/03/2026 20:04 | 100 | 35.80 |
| 07/03/2026 20:04 | 100 | 35.79 |
| 07/03/2026 20:04 | 100 | 35.79 |
| 07/03/2026 20:04 | 200 | 35.79 |
| 07/03/2026 20:03 | 100 | 35.80 |
| 07/03/2026 20:03 | 100 | 35.80 |
| 07/03/2026 19:59 | 100 | 35.78 |
| 07/03/2026 19:59 | 100 | 35.76 |
| 07/03/2026 19:59 | 100 | 35.76 |
| 07/03/2026 19:54 | 200 | 35.77 |
| 07/03/2026 19:53 | 100 | 35.76 |
| 07/03/2026 19:53 | 100 | 35.76 |
| 07/03/2026 19:53 | 100 | 35.76 |
| 07/03/2026 19:52 | 100 | 35.75 |
| 07/03/2026 19:52 | 100 | 35.75 |
| 07/03/2026 19:52 | 100 | 35.75 |
| 07/03/2026 19:52 | 200 | 35.75 |
| 07/03/2026 19:52 | 100 | 35.75 |
| 07/03/2026 19:52 | 100 | 35.73 |
| 07/03/2026 19:52 | 300 | 35.72 |
| 07/03/2026 19:52 | 100 | 35.72 |
| 07/03/2026 19:52 | 100 | 35.71 |
| 07/03/2026 19:52 | 6700 | 35.72 |
| 07/03/2026 19:52 | 100 | 35.71 |
| 07/03/2026 19:52 | 100 | 35.70 |
| 07/03/2026 19:52 | 100 | 35.70 |
| 07/03/2026 19:52 | 100 | 35.68 |
| 07/03/2026 19:52 | 100 | 35.69 |
| 07/03/2026 19:52 | 100 | 35.69 |
| 07/03/2026 19:52 | 100 | 35.69 |
| 07/03/2026 19:52 | 100 | 35.69 |
| 07/03/2026 19:48 | 100 | 35.68 |
| 07/03/2026 19:48 | 100 | 35.67 |
| 07/03/2026 19:48 | 100 | 35.68 |
| 07/03/2026 19:48 | 100 | 35.71 |
| 07/03/2026 19:48 | 100 | 35.71 |
| 07/03/2026 19:48 | 200 | 35.71 |
| 07/03/2026 19:48 | 200 | 35.71 |
| 07/03/2026 19:46 | 100 | 35.73 |
| 07/03/2026 19:46 | 200 | 35.73 |
| 07/03/2026 19:46 | 100 | 35.73 |
| 07/03/2026 19:46 | 100 | 35.73 |
| 07/03/2026 19:46 | 300 | 35.73 |
| 07/03/2026 19:46 | 100 | 35.73 |
| 07/03/2026 19:42 | 100 | 35.70 |
| 07/03/2026 19:42 | 100 | 35.70 |
| 07/03/2026 19:42 | 100 | 35.70 |
| 07/03/2026 19:42 | 100 | 35.70 |
| 07/03/2026 19:42 | 100 | 35.70 |
| 07/03/2026 19:42 | 100 | 35.675 |
| 07/03/2026 19:42 | 100 | 35.69 |
| 07/03/2026 19:42 | 100 | 35.69 |
| 07/03/2026 19:42 | 300 | 35.69 |
| 07/03/2026 19:42 | 400 | 35.69 |
| 07/03/2026 19:42 | 100 | 35.69 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:42 | 100 | 35.71 |
| 07/03/2026 19:41 | 500 | 35.725 |
| 07/03/2026 19:41 | 100 | 35.725 |
| 07/03/2026 19:41 | 1 | 35.73 |
| 07/03/2026 19:41 | 100 | 35.74 |
| 07/03/2026 19:41 | 300 | 35.74 |
| 07/03/2026 19:41 | 400 | 35.74 |
| 07/03/2026 19:41 | 100 | 35.74 |
| 07/03/2026 19:41 | 100 | 35.73 |
| 07/03/2026 19:41 | 200 | 35.73 |
| 07/03/2026 19:41 | 100 | 35.73 |
| 07/03/2026 19:41 | 900 | 35.73 |
| 07/03/2026 19:41 | 100 | 35.73 |
| 07/03/2026 19:40 | 50 | 35.75 |
| 07/03/2026 19:40 | 100 | 35.74 |
| 07/03/2026 19:40 | 100 | 35.74 |
| 07/03/2026 19:40 | 100 | 35.74 |
| 07/03/2026 19:40 | 100 | 35.75 |
| 07/03/2026 19:40 | 100 | 35.75 |
| 07/03/2026 19:40 | 100 | 35.75 |
| 07/03/2026 19:40 | 300 | 35.75 |
| 07/03/2026 19:29 | 100 | 35.745 |
| 07/03/2026 19:29 | 100 | 35.75 |
| 07/03/2026 19:29 | 200 | 35.75 |
| 07/03/2026 19:29 | 100 | 35.74 |
| 07/03/2026 19:29 | 100 | 35.74 |
| 07/03/2026 19:29 | 100 | 35.74 |
| 07/03/2026 19:29 | 49 | 35.75 |
| 07/03/2026 19:29 | 7 | 35.75 |
| 07/03/2026 19:27 | 200 | 35.76 |
| 07/03/2026 19:26 | 1 | 35.80 |
| 07/03/2026 19:26 | 3 | 35.80 |
| 07/03/2026 19:26 | 73 | 35.80 |
| 07/03/2026 19:26 | 100 | 35.78 |
| 07/03/2026 19:26 | 100 | 35.79 |
| 07/03/2026 19:26 | 100 | 35.79 |
| 07/03/2026 19:26 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 100 | 35.80 |
| 07/03/2026 19:25 | 200 | 35.80 |
| 07/03/2026 19:25 | 600 | 35.80 |
| 07/03/2026 19:25 | 200 | 35.80 |
| 07/03/2026 19:22 | 100 | 35.80 |
| 07/03/2026 19:17 | 600 | 35.82 |
| 07/03/2026 19:17 | 100 | 35.82 |
| 07/03/2026 19:17 | 1 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 100 | 35.83 |
| 07/03/2026 19:17 | 200 | 35.83 |
| 07/03/2026 19:16 | 32 | 35.83 |
| 07/03/2026 19:12 | 100 | 35.83 |
| 07/03/2026 18:58 | 100 | 35.85 |
| 07/03/2026 18:58 | 100 | 35.85 |
| 07/03/2026 18:58 | 200 | 35.85 |
| 07/03/2026 18:58 | 100 | 35.85 |
| 07/03/2026 18:58 | 100 | 35.85 |
| 07/03/2026 18:58 | 100 | 35.85 |
| 07/03/2026 18:56 | 100 | 35.87 |
| 07/03/2026 18:56 | 100 | 35.87 |
| 07/03/2026 18:56 | 100 | 35.87 |
| 07/03/2026 18:56 | 100 | 35.87 |
| 07/03/2026 18:56 | 200 | 35.87 |
| 07/03/2026 18:56 | 100 | 35.87 |
| 07/03/2026 18:51 | 1100 | 35.87 |
| 07/03/2026 18:51 | 100 | 35.87 |
| 07/03/2026 18:47 | 100 | 35.88 |
| 07/03/2026 18:47 | 100 | 35.88 |
| 07/03/2026 18:40 | 600 | 35.88 |
| 07/03/2026 18:40 | 28 | 35.90 |
| 07/03/2026 18:40 | 100 | 35.89 |
| 07/03/2026 18:40 | 100 | 35.89 |
| 07/03/2026 18:40 | 100 | 35.89 |
| 07/03/2026 18:40 | 100 | 35.89 |
| 07/03/2026 18:40 | 900 | 35.89 |
| 07/03/2026 18:38 | 100 | 35.89 |
| 07/03/2026 18:27 | 100 | 35.93 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 900 | 35.97 |
| 07/03/2026 18:27 | 600 | 35.97 |
| 07/03/2026 18:27 | 600 | 35.97 |
| 07/03/2026 18:27 | 300 | 35.97 |
| 07/03/2026 18:27 | 900 | 35.97 |
| 07/03/2026 18:27 | 500 | 35.97 |
| 07/03/2026 18:27 | 500 | 35.97 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.96 |
| 07/03/2026 18:27 | 100 | 35.955 |
| 07/03/2026 18:27 | 100 | 35.94 |
| 07/03/2026 18:27 | 100 | 35.94 |
| 07/03/2026 18:27 | 100 | 35.93 |
| 07/03/2026 18:27 | 100 | 35.91 |
| 07/03/2026 18:27 | 100 | 35.91 |
| 07/03/2026 18:27 | 800 | 35.91 |
| 07/03/2026 18:27 | 200 | 35.87 |
| 07/03/2026 18:27 | 100 | 35.87 |
| 07/03/2026 18:27 | 100 | 35.87 |
| 07/03/2026 18:27 | 100 | 35.87 |
| 07/03/2026 18:27 | 1800 | 35.87 |
| 07/03/2026 18:27 | 200 | 35.86 |
| 07/03/2026 18:27 | 100 | 35.86 |
| 07/03/2026 18:26 | 1 | 35.85 |
| 07/03/2026 18:23 | 1 | 35.87 |
| 07/03/2026 18:23 | 100 | 35.86 |
| 07/03/2026 18:23 | 1000 | 35.87 |
| 07/03/2026 18:23 | 800 | 35.87 |
| 07/03/2026 18:23 | 100 | 35.87 |
| 07/03/2026 18:23 | 100 | 35.87 |
| 07/03/2026 18:23 | 100 | 35.87 |
| 07/03/2026 18:22 | 300 | 35.88 |
| 07/03/2026 18:21 | 300 | 35.89 |
| 07/03/2026 18:21 | 100 | 35.89 |
| 07/03/2026 18:21 | 300 | 35.89 |
| 07/03/2026 18:21 | 500 | 35.89 |
| 07/03/2026 18:20 | 100 | 35.90 |
| 07/03/2026 18:20 | 100 | 35.91 |
| 07/03/2026 18:20 | 100 | 35.91 |
| 07/03/2026 18:20 | 200 | 35.91 |
| 07/03/2026 18:20 | 100 | 35.91 |
| 07/03/2026 18:20 | 100 | 35.91 |
| 07/03/2026 18:20 | 100 | 35.91 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 100 | 35.94 |
| 07/03/2026 18:19 | 200 | 35.93 |
| 07/03/2026 18:16 | 100 | 35.94 |
| 07/03/2026 18:14 | 100 | 35.92 |
| 07/03/2026 18:13 | 4800 | 35.91 |
| 07/03/2026 18:13 | 700 | 35.91 |
| 07/03/2026 18:13 | 700 | 35.91 |
| 07/03/2026 18:13 | 100 | 35.91 |
| 07/03/2026 18:13 | 200 | 35.91 |
| 07/03/2026 18:13 | 100 | 35.91 |
| 07/03/2026 18:13 | 100 | 35.91 |
| 07/03/2026 18:13 | 100 | 35.91 |
| 07/03/2026 18:13 | 100 | 35.91 |
| 07/03/2026 18:12 | 100 | 35.93 |
| 07/03/2026 18:12 | 70 | 35.91 |
| 07/03/2026 17:59 | 100 | 35.94 |
| 07/03/2026 17:53 | 200 | 35.92 |
| 07/03/2026 17:53 | 100 | 35.92 |
| 07/03/2026 17:53 | 100 | 35.92 |
| 07/03/2026 17:53 | 100 | 35.92 |
| 07/03/2026 17:53 | 100 | 35.92 |
| 07/03/2026 17:53 | 100 | 35.92 |
| 07/03/2026 17:52 | 100 | 35.95 |
| 07/03/2026 17:35 | 200 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.91 |
| 07/03/2026 17:35 | 200 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.90 |
| 07/03/2026 17:35 | 100 | 35.92 |
| 07/03/2026 17:31 | 100 | 35.93 |
| 07/03/2026 17:31 | 100 | 35.93 |
| 07/03/2026 17:30 | 100 | 35.93 |
| 07/03/2026 17:30 | 100 | 35.93 |
| 07/03/2026 17:29 | 100 | 35.91 |
| 07/03/2026 17:22 | 100 | 35.91 |
| 07/03/2026 17:22 | 100 | 35.91 |
| 07/03/2026 17:22 | 100 | 35.91 |
| 07/03/2026 17:21 | 100 | 35.90 |
| 07/03/2026 17:21 | 100 | 35.90 |
| 07/03/2026 17:21 | 100 | 35.90 |
| 07/03/2026 17:21 | 100 | 35.90 |
| 07/03/2026 17:21 | 100 | 35.90 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:20 | 400 | 35.89 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:20 | 100 | 35.89 |
| 07/03/2026 17:19 | 100 | 35.88 |
| 07/03/2026 17:19 | 25 | 35.88 |
| 07/03/2026 17:19 | 400 | 35.88 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 100 | 35.87 |
| 07/03/2026 17:19 | 500 | 35.87 |
| 07/03/2026 17:15 | 200 | 35.89 |
| 07/03/2026 17:15 | 100 | 35.88 |
| 07/03/2026 17:15 | 200 | 35.88 |
| 07/03/2026 17:13 | 100 | 35.89 |
| 07/03/2026 17:05 | 25 | 35.88 |
| 07/03/2026 17:05 | 100 | 35.87 |
| 07/03/2026 17:05 | 100 | 35.87 |
| 07/03/2026 16:59 | 100 | 35.88 |
| 07/03/2026 16:59 | 100 | 35.88 |
| 07/03/2026 16:59 | 100 | 35.88 |
| 07/03/2026 16:59 | 100 | 35.88 |
| 07/03/2026 16:58 | 100 | 35.88 |
| 07/03/2026 16:58 | 100 | 35.88 |
| 07/03/2026 16:58 | 100 | 35.88 |
| 07/03/2026 16:58 | 100 | 35.88 |
| 07/03/2026 16:54 | 23 | 35.86 |
| 07/03/2026 16:52 | 100 | 35.88 |
| 07/03/2026 16:52 | 100 | 35.88 |
| 07/03/2026 16:52 | 100 | 35.88 |
| 07/03/2026 16:52 | 300 | 35.88 |
| 07/03/2026 16:47 | 100 | 35.89 |
| 07/03/2026 16:46 | 100 | 35.87 |
| 07/03/2026 16:46 | 100 | 35.87 |
| 07/03/2026 16:44 | 100 | 35.87 |
| 07/03/2026 16:44 | 100 | 35.88 |
| 07/03/2026 16:44 | 100 | 35.88 |
| 07/03/2026 16:44 | 200 | 35.88 |
| 07/03/2026 16:38 | 100 | 35.91 |
| 07/03/2026 16:38 | 800 | 35.88 |
| 07/03/2026 16:36 | 200 | 35.88 |
| 07/03/2026 16:36 | 100 | 35.86 |
| 07/03/2026 16:36 | 100 | 35.85 |
| 07/03/2026 16:35 | 100 | 35.83 |
| 07/03/2026 16:35 | 900 | 35.82 |
| 07/03/2026 16:35 | 800 | 35.82 |
| 07/03/2026 16:35 | 100 | 35.82 |
| 07/03/2026 16:35 | 100 | 35.82 |
| 07/03/2026 16:35 | 300 | 35.82 |
| 07/03/2026 16:34 | 100 | 35.81 |
| 07/03/2026 16:34 | 100 | 35.81 |
| 07/03/2026 16:34 | 100 | 35.81 |
| 07/03/2026 16:29 | 100 | 35.795 |
| 07/03/2026 16:27 | 100 | 35.81 |
| 07/03/2026 16:27 | 200 | 35.81 |
| 07/03/2026 16:27 | 100 | 35.83 |
| 07/03/2026 16:27 | 100 | 35.82 |
| 07/03/2026 16:27 | 100 | 35.82 |
| 07/03/2026 16:27 | 100 | 35.82 |
| 07/03/2026 16:15 | 100 | 35.81 |
| 07/03/2026 16:15 | 100 | 35.81 |
| 07/03/2026 16:15 | 100 | 35.80 |
| 07/03/2026 16:15 | 500 | 35.80 |
| 07/03/2026 16:15 | 100 | 35.80 |
| 07/03/2026 16:15 | 300 | 35.79 |
| 07/03/2026 16:15 | 300 | 35.79 |
| 07/03/2026 16:15 | 100 | 35.79 |
| 07/03/2026 16:15 | 100 | 35.79 |
| 07/03/2026 16:15 | 100 | 35.77 |
| 07/03/2026 16:15 | 100 | 35.77 |
| 07/03/2026 16:15 | 400 | 35.77 |
| 07/03/2026 16:13 | 100 | 35.77 |
| 07/03/2026 16:13 | 200 | 35.77 |
| 07/03/2026 16:13 | 100 | 35.77 |
| 07/03/2026 16:13 | 100 | 35.77 |
| 07/03/2026 16:13 | 100 | 35.76 |
| 07/03/2026 16:13 | 500 | 35.76 |
| 07/03/2026 16:13 | 100 | 35.75 |
| 07/03/2026 16:13 | 100 | 35.73 |
| 07/03/2026 16:13 | 100 | 35.73 |
| 07/03/2026 16:13 | 200 | 35.73 |
| 07/03/2026 16:13 | 300 | 35.73 |
| 07/03/2026 16:01 | 31 | 35.75 |
| 07/03/2026 16:01 | 100 | 35.74 |
| 07/03/2026 16:01 | 100 | 35.74 |
| 07/03/2026 16:00 | 100 | 35.77 |
| 07/03/2026 16:00 | 100 | 35.77 |
| 07/03/2026 15:57 | 100 | 35.80 |
| 07/03/2026 15:57 | 100 | 35.80 |
| 07/03/2026 15:57 | 100 | 35.83 |
| 07/03/2026 15:57 | 100 | 35.83 |
| 07/03/2026 15:57 | 30 | 35.83 |
| 07/03/2026 15:56 | 100 | 35.86 |
| 07/03/2026 15:56 | 100 | 35.86 |
| 07/03/2026 15:55 | 35 | 35.85 |
| 07/03/2026 15:55 | 100 | 35.85 |
| 07/03/2026 15:55 | 400 | 35.85 |
| 07/03/2026 15:55 | 100 | 35.85 |
| 07/03/2026 15:54 | 100 | 35.87 |
| 07/03/2026 15:54 | 100 | 35.87 |
| 07/03/2026 15:47 | 100 | 35.90 |
| 07/03/2026 15:47 | 100 | 35.90 |
| 07/03/2026 15:46 | 1000 | 35.94 |
| 07/03/2026 15:46 | 44 | 35.91 |
| 07/03/2026 15:46 | 300 | 35.91 |
| 07/03/2026 15:46 | 100 | 35.90 |
| 07/03/2026 15:46 | 200 | 35.89 |
| 07/03/2026 15:46 | 200 | 35.89 |
| 07/03/2026 15:46 | 200 | 35.88 |
| 07/03/2026 15:46 | 400 | 35.87 |
| 07/03/2026 15:46 | 100 | 35.87 |
| 07/03/2026 15:46 | 400 | 35.85 |
| 07/03/2026 15:46 | 600 | 35.86 |
| 07/03/2026 15:46 | 100 | 35.86 |
| 07/03/2026 15:46 | 600 | 35.85 |
| 07/03/2026 15:46 | 100 | 35.85 |
| 07/03/2026 15:46 | 100 | 35.84 |
| 07/03/2026 15:45 | 100 | 35.84 |
| 07/03/2026 15:45 | 100 | 35.84 |
| 07/03/2026 15:45 | 100 | 35.84 |
| 07/03/2026 15:45 | 600 | 35.865 |
| 07/03/2026 15:45 | 600 | 35.865 |
| 07/03/2026 15:45 | 100 | 35.86 |
| 07/03/2026 15:44 | 600 | 35.85 |
| 07/03/2026 15:44 | 300 | 35.85 |
| 07/03/2026 15:43 | 100 | 35.85 |
| 07/03/2026 15:43 | 5 | 35.80 |
| 07/03/2026 15:43 | 10 | 35.80 |
| 07/03/2026 15:43 | 13 | 35.86 |
| 07/03/2026 15:43 | 1000 | 35.83 |
| 07/03/2026 15:43 | 100 | 35.84 |
| 07/03/2026 15:43 | 200 | 35.84 |
| 07/03/2026 15:43 | 200 | 35.85 |
| 07/03/2026 15:43 | 200 | 35.88 |
| 07/03/2026 15:43 | 1400 | 35.88 |
| 07/03/2026 15:42 | 600 | 35.87 |
| 07/03/2026 15:42 | 100 | 35.87 |
| 07/03/2026 15:38 | 100 | 35.87 |
| 07/03/2026 15:38 | 200 | 35.86 |
| 07/03/2026 15:38 | 100 | 35.86 |
| 07/03/2026 15:38 | 100 | 35.86 |
| 07/03/2026 15:38 | 200 | 35.86 |
| 07/03/2026 15:38 | 300 | 35.86 |
| 07/03/2026 15:38 | 100 | 35.87 |
| 07/03/2026 15:38 | 200 | 35.87 |
| 07/03/2026 15:38 | 100 | 35.87 |
| 07/03/2026 15:32 | 200 | 35.95 |
| 07/03/2026 15:32 | 100 | 35.90 |
| 07/03/2026 15:30 | 1 | 35.97 |
| 07/03/2026 15:30 | 20 | 35.97 |
| 07/03/2026 15:30 | 5 | 35.97 |
| 07/03/2026 15:30 | 40 | 35.97 |
| 07/03/2026 15:30 | 25 | 35.97 |
| 07/03/2026 15:30 | 36 | 35.97 |
| 07/03/2026 15:30 | 3 | 35.97 |
| 07/03/2026 15:30 | 8 | 35.97 |
| 07/03/2026 15:30 | 10 | 35.97 |
| 07/03/2026 15:30 | 20 | 35.97 |
| 07/03/2026 15:30 | 11 | 35.97 |
| 07/03/2026 15:30 | 1 | 35.97 |
| 07/03/2026 15:30 | 30 | 35.97 |
| 07/03/2026 15:30 | 3 | 35.97 |
| 07/03/2026 15:30 | 70 | 35.97 |
| 07/03/2026 15:30 | 3 | 35.97 |
| 07/03/2026 15:30 | 37 | 35.97 |
| 07/03/2026 15:30 | 40 | 35.97 |
| 07/03/2026 15:30 | 1 | 35.97 |
| 07/03/2026 15:30 | 1 | 35.97 |
| 07/03/2026 15:30 | 1 | 35.97 |
| 07/03/2026 15:30 | 2 | 35.97 |
| 07/03/2026 15:30 | 100 | 35.97 |
| 07/03/2026 15:30 | 100 | 35.97 |
| 07/03/2026 15:30 | 100 | 35.97 |