Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
31.15
-0.16
(
-0.51% )
|
31.09
|
600 |
31.26
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 4 | 31.15 |
| 10/02/2026 22:00 | 45 | 31.15 |
| 10/02/2026 22:00 | 39 | 31.15 |
| 10/02/2026 22:00 | 1 | 31.15 |
| 10/02/2026 22:00 | 80 | 31.15 |
| 10/02/2026 22:00 | 57 | 31.15 |
| 10/02/2026 22:00 | 8 | 31.15 |
| 10/02/2026 22:00 | 1 | 31.15 |
| 10/02/2026 22:00 | 66 | 31.15 |
| 10/02/2026 22:00 | 42 | 31.15 |
| 10/02/2026 22:00 | 20 | 31.15 |
| 10/02/2026 22:00 | 14 | 31.15 |
| 10/02/2026 22:00 | 82 | 31.15 |
| 10/02/2026 22:00 | 58 | 31.15 |
| 10/02/2026 22:00 | 26 | 31.15 |
| 10/02/2026 22:00 | 6 | 31.15 |
| 10/02/2026 22:00 | 28 | 31.15 |
| 10/02/2026 22:00 | 16 | 31.15 |
| 10/02/2026 22:00 | 63 | 31.15 |
| 10/02/2026 22:00 | 68 | 31.15 |
| 10/02/2026 22:00 | 53 | 31.15 |
| 10/02/2026 22:00 | 53 | 31.15 |
| 10/02/2026 22:00 | 19 | 31.15 |
| 10/02/2026 22:00 | 18 | 31.15 |
| 10/02/2026 22:00 | 38 | 31.15 |
| 10/02/2026 22:00 | 89 | 31.15 |
| 10/02/2026 22:00 | 50 | 31.15 |
| 10/02/2026 22:00 | 33 | 31.15 |
| 10/02/2026 22:00 | 48 | 31.15 |
| 10/02/2026 22:00 | 3 | 31.15 |
| 10/02/2026 22:00 | 72 | 31.15 |
| 10/02/2026 22:00 | 78 | 31.15 |
| 10/02/2026 22:00 | 48 | 31.15 |
| 10/02/2026 22:00 | 6 | 31.15 |
| 10/02/2026 22:00 | 83 | 31.15 |
| 10/02/2026 22:00 | 95 | 31.15 |
| 10/02/2026 22:00 | 58 | 31.15 |
| 10/02/2026 22:00 | 35 | 31.15 |
| 10/02/2026 22:00 | 82 | 31.15 |
| 10/02/2026 22:00 | 93 | 31.15 |
| 10/02/2026 22:00 | 68 | 31.15 |
| 10/02/2026 22:00 | 22 | 31.15 |
| 10/02/2026 22:00 | 9 | 31.15 |
| 10/02/2026 22:00 | 33 | 31.15 |
| 10/02/2026 22:00 | 80 | 31.15 |
| 10/02/2026 22:00 | 45 | 31.15 |
| 10/02/2026 22:00 | 95 | 31.15 |
| 10/02/2026 22:00 | 77 | 31.15 |
| 10/02/2026 22:00 | 99 | 31.15 |
| 10/02/2026 22:00 | 87 | 31.15 |
| 10/02/2026 22:00 | 53 | 31.15 |
| 10/02/2026 22:00 | 74 | 31.15 |
| 10/02/2026 22:00 | 2 | 31.15 |
| 10/02/2026 22:00 | 47 | 31.15 |
| 10/02/2026 22:00 | 75 | 31.15 |
| 10/02/2026 22:00 | 21 | 31.15 |
| 10/02/2026 22:00 | 78 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 700 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 1800 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 1000 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 1600 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 700 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 1000 | 31.15 |
| 10/02/2026 22:00 | 2400 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 700 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 2500 | 31.15 |
| 10/02/2026 22:00 | 1000 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 2300 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 2500 | 31.15 |
| 10/02/2026 22:00 | 1300 | 31.15 |
| 10/02/2026 22:00 | 1200 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 1300 | 31.15 |
| 10/02/2026 22:00 | 1500 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 1600 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 1200 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 5900 | 31.15 |
| 10/02/2026 22:00 | 3400 | 31.15 |
| 10/02/2026 22:00 | 4600 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 900 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 400 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 1800 | 31.15 |
| 10/02/2026 22:00 | 2200 | 31.15 |
| 10/02/2026 22:00 | 2300 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 600 | 31.15 |
| 10/02/2026 22:00 | 2500 | 31.15 |
| 10/02/2026 22:00 | 1800 | 31.15 |
| 10/02/2026 22:00 | 1100 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 300 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 22:00 | 800 | 31.15 |
| 10/02/2026 22:00 | 1300 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 200 | 31.15 |
| 10/02/2026 22:00 | 500 | 31.15 |
| 10/02/2026 22:00 | 100 | 31.15 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 200 | 31.18 |
| 10/02/2026 21:59 | 500 | 31.18 |
| 10/02/2026 21:59 | 200 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 200 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.20 |
| 10/02/2026 21:59 | 9 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.19 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.20 |
| 10/02/2026 21:59 | 100 | 31.20 |
| 10/02/2026 21:59 | 100 | 31.19 |
| 10/02/2026 21:59 | 300 | 31.17 |
| 10/02/2026 21:59 | 500 | 31.17 |
| 10/02/2026 21:59 | 500 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 300 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.17 |
| 10/02/2026 21:59 | 600 | 31.17 |
| 10/02/2026 21:59 | 100 | 31.19 |
| 10/02/2026 21:59 | 200 | 31.21 |
| 10/02/2026 21:59 | 400 | 31.21 |
| 10/02/2026 21:59 | 100 | 31.20 |
| 10/02/2026 21:59 | 100 | 31.19 |
| 10/02/2026 21:59 | 100 | 31.19 |
| 10/02/2026 21:59 | 100 | 31.20 |
| 10/02/2026 21:59 | 400 | 31.21 |
| 10/02/2026 21:59 | 600 | 31.21 |
| 10/02/2026 21:59 | 700 | 31.19 |
| 10/02/2026 21:59 | 1400 | 31.18 |
| 10/02/2026 21:59 | 800 | 31.18 |
| 10/02/2026 21:59 | 800 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 1500 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 400 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 1000 | 31.18 |
| 10/02/2026 21:59 | 500 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 200 | 31.16 |
| 10/02/2026 21:59 | 100 | 31.165 |
| 10/02/2026 21:59 | 100 | 31.15 |
| 10/02/2026 21:59 | 200 | 31.15 |
| 10/02/2026 21:59 | 100 | 31.15 |
| 10/02/2026 21:59 | 200 | 31.165 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 300 | 31.15 |
| 10/02/2026 21:59 | 100 | 31.16 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:59 | 100 | 31.18 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 200 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.155 |
| 10/02/2026 21:58 | 100 | 31.15 |
| 10/02/2026 21:58 | 100 | 31.15 |
| 10/02/2026 21:58 | 100 | 31.15 |
| 10/02/2026 21:58 | 100 | 31.15 |
| 10/02/2026 21:58 | 100 | 31.155 |
| 10/02/2026 21:58 | 100 | 31.155 |
| 10/02/2026 21:58 | 65 | 31.14 |
| 10/02/2026 21:58 | 100 | 31.155 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.17 |
| 10/02/2026 21:58 | 100 | 31.15 |
| 10/02/2026 21:58 | 40 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 200 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 200 | 31.14 |
| 10/02/2026 21:57 | 200 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 300 | 31.15 |
| 10/02/2026 21:57 | 100 | 31.15 |
| 10/02/2026 21:57 | 100 | 31.15 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 100 | 31.145 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 100 | 31.16 |
| 10/02/2026 21:57 | 200 | 31.145 |
| 10/02/2026 21:57 | 200 | 31.145 |
| 10/02/2026 21:57 | 100 | 31.145 |
| 10/02/2026 21:57 | 100 | 31.14 |
| 10/02/2026 21:57 | 100 | 31.145 |
| 10/02/2026 21:57 | 200 | 31.145 |
| 10/02/2026 21:57 | 100 | 31.145 |
| 10/02/2026 21:56 | 200 | 31.16 |
| 10/02/2026 21:56 | 300 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 200 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.15 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 300 | 31.14 |
| 10/02/2026 21:56 | 300 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 200 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 200 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 200 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 400 | 31.14 |
| 10/02/2026 21:56 | 300 | 31.14 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 300 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 300 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.16 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 300 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:56 | 200 | 31.15 |
| 10/02/2026 21:56 | 400 | 31.15 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.14 |
| 10/02/2026 21:56 | 100 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 400 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.16 |
| 10/02/2026 21:55 | 100 | 31.16 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 200 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 200 | 31.12 |
| 10/02/2026 21:55 | 100 | 31.12 |
| 10/02/2026 21:55 | 300 | 31.13 |
| 10/02/2026 21:55 | 200 | 31.13 |
| 10/02/2026 21:55 | 10 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.13 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 200 | 31.16 |
| 10/02/2026 21:55 | 100 | 31.16 |
| 10/02/2026 21:55 | 100 | 31.16 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 300 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 2200 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.15 |
| 10/02/2026 21:55 | 100 | 31.17 |
| 10/02/2026 21:55 | 200 | 31.17 |
| 10/02/2026 21:55 | 200 | 31.17 |
| 10/02/2026 21:55 | 100 | 31.17 |
| 10/02/2026 21:55 | 100 | 31.17 |
| 10/02/2026 21:55 | 200 | 31.17 |
| 10/02/2026 21:55 | 100 | 31.18 |
| 10/02/2026 21:55 | 300 | 31.18 |
| 10/02/2026 21:55 | 100 | 31.18 |
| 10/02/2026 21:55 | 100 | 31.18 |
| 10/02/2026 21:55 | 100 | 31.18 |
| 10/02/2026 21:55 | 100 | 31.18 |
| 10/02/2026 21:55 | 200 | 31.18 |
| 10/02/2026 21:55 | 100 | 31.185 |
| 10/02/2026 21:54 | 51 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 200 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 800 | 31.19 |
| 10/02/2026 21:54 | 500 | 31.19 |
| 10/02/2026 21:54 | 300 | 31.19 |
| 10/02/2026 21:54 | 500 | 31.19 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 100 | 31.19 |
| 10/02/2026 21:54 | 800 | 31.20 |
| 10/02/2026 21:54 | 200 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.21 |
| 10/02/2026 21:54 | 100 | 31.20 |
| 10/02/2026 21:54 | 100 | 31.205 |
| 10/02/2026 21:54 | 300 | 31.205 |
| 10/02/2026 21:54 | 100 | 31.205 |
| 10/02/2026 21:54 | 200 | 31.205 |
| 10/02/2026 21:53 | 500 | 31.22 |
| 10/02/2026 21:53 | 200 | 31.21 |
| 10/02/2026 21:53 | 100 | 31.21 |
| 10/02/2026 21:53 | 100 | 31.21 |
| 10/02/2026 21:52 | 100 | 31.21 |
| 10/02/2026 21:52 | 6 | 31.19 |
| 10/02/2026 21:52 | 100 | 31.20 |
| 10/02/2026 21:52 | 100 | 31.20 |
| 10/02/2026 21:52 | 300 | 31.20 |
| 10/02/2026 21:52 | 100 | 31.19 |
| 10/02/2026 21:52 | 100 | 31.19 |
| 10/02/2026 21:52 | 100 | 31.19 |
| 10/02/2026 21:52 | 1100 | 31.19 |
| 10/02/2026 21:52 | 100 | 31.19 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 200 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 600 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 200 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 200 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 200 | 31.17 |
| 10/02/2026 21:52 | 400 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.17 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 100 | 31.18 |
| 10/02/2026 21:52 | 200 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.17 |
| 10/02/2026 21:51 | 300 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 400 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 100 | 31.19 |
| 10/02/2026 21:51 | 200 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.17 |
| 10/02/2026 21:51 | 200 | 31.18 |
| 10/02/2026 21:51 | 100 | 31.17 |
| 10/02/2026 21:51 | 300 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.175 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.16 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.175 |
| 10/02/2026 21:50 | 100 | 31.16 |
| 10/02/2026 21:50 | 600 | 31.16 |
| 10/02/2026 21:50 | 100 | 31.16 |
| 10/02/2026 21:50 | 300 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 200 | 31.175 |
| 10/02/2026 21:50 | 100 | 31.18 |
| 10/02/2026 21:50 | 300 | 31.19 |
| 10/02/2026 21:50 | 100 | 31.19 |
| 10/02/2026 21:50 | 100 | 31.19 |
| 10/02/2026 21:50 | 100 | 31.19 |
| 10/02/2026 21:50 | 400 | 31.19 |
| 10/02/2026 21:50 | 200 | 31.175 |
| 10/02/2026 21:50 | 200 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.185 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.18 |
| 10/02/2026 21:50 | 51 | 31.18 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 100 | 31.17 |
| 10/02/2026 21:50 | 1000 | 31.19 |
| 10/02/2026 21:50 | 100 | 31.20 |
| 10/02/2026 21:50 | 100 | 31.20 |
| 10/02/2026 21:50 | 100 | 31.20 |
| 10/02/2026 21:49 | 100 | 31.21 |
| 10/02/2026 21:49 | 100 | 31.21 |
| 10/02/2026 21:49 | 100 | 31.21 |
| 10/02/2026 21:49 | 100 | 31.21 |
| 10/02/2026 21:49 | 60 | 31.21 |
| 10/02/2026 21:49 | 100 | 31.20 |
| 10/02/2026 21:48 | 100 | 31.21 |
| 10/02/2026 21:48 | 100 | 31.21 |
| 10/02/2026 21:48 | 100 | 31.21 |
| 10/02/2026 21:48 | 200 | 31.21 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:48 | 200 | 31.23 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:48 | 300 | 31.23 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:48 | 300 | 31.23 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:48 | 300 | 31.23 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 400 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 400 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.22 |
| 10/02/2026 21:48 | 100 | 31.23 |
| 10/02/2026 21:47 | 100 | 31.22 |
| 10/02/2026 21:47 | 100 | 31.22 |
| 10/02/2026 21:47 | 100 | 31.22 |
| 10/02/2026 21:47 | 100 | 31.22 |
| 10/02/2026 21:47 | 100 | 31.23 |
| 10/02/2026 21:47 | 100 | 31.23 |
| 10/02/2026 21:47 | 100 | 31.23 |
| 10/02/2026 21:46 | 100 | 31.23 |
| 10/02/2026 21:46 | 100 | 31.22 |
| 10/02/2026 21:46 | 100 | 31.22 |
| 10/02/2026 21:46 | 100 | 31.22 |
| 10/02/2026 21:45 | 100 | 31.22 |
| 10/02/2026 21:45 | 100 | 31.22 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 200 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 200 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.22 |
| 10/02/2026 21:45 | 200 | 31.22 |
| 10/02/2026 21:45 | 100 | 31.22 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 400 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 100 | 31.24 |
| 10/02/2026 21:45 | 1 | 31.24 |
| 10/02/2026 21:45 | 100 | 31.23 |
| 10/02/2026 21:45 | 40 | 31.24 |
| 10/02/2026 21:45 | 100 | 31.24 |
| 10/02/2026 21:45 | 300 | 31.24 |
| 10/02/2026 21:45 | 200 | 31.24 |
| 10/02/2026 21:45 | 900 | 31.24 |
| 10/02/2026 21:45 | 200 | 31.24 |
| 10/02/2026 21:45 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 100 | 31.23 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 200 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 300 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.24 |
| 10/02/2026 21:44 | 300 | 31.24 |
| 10/02/2026 21:44 | 100 | 31.25 |
| 10/02/2026 21:44 | 200 | 31.25 |
| 10/02/2026 21:43 | 100 | 31.24 |
| 10/02/2026 21:43 | 300 | 31.25 |
| 10/02/2026 21:43 | 100 | 31.25 |
| 10/02/2026 21:43 | 500 | 31.26 |
| 10/02/2026 21:43 | 100 | 31.26 |
| 10/02/2026 21:43 | 300 | 31.26 |
| 10/02/2026 21:43 | 400 | 31.26 |
| 10/02/2026 21:43 | 300 | 31.26 |
| 10/02/2026 21:43 | 100 | 31.26 |
| 10/02/2026 21:42 | 400 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:42 | 100 | 31.25 |
| 10/02/2026 21:41 | 200 | 31.24 |
| 10/02/2026 21:41 | 100 | 31.24 |
| 10/02/2026 21:41 | 200 | 31.24 |
| 10/02/2026 21:41 | 100 | 31.24 |
| 10/02/2026 21:41 | 100 | 31.24 |
| 10/02/2026 21:41 | 300 | 31.24 |
| 10/02/2026 21:40 | 10 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.23 |
| 10/02/2026 21:40 | 200 | 31.23 |
| 10/02/2026 21:40 | 200 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.23 |
| 10/02/2026 21:40 | 200 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.24 |
| 10/02/2026 21:40 | 100 | 31.24 |
| 10/02/2026 21:40 | 100 | 31.24 |
| 10/02/2026 21:40 | 200 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.23 |
| 10/02/2026 21:40 | 300 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.23 |
| 10/02/2026 21:40 | 100 | 31.24 |
| 10/02/2026 21:40 | 200 | 31.24 |
| 10/02/2026 21:39 | 41 | 31.23 |
| 10/02/2026 21:39 | 100 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.23 |
| 10/02/2026 21:37 | 100 | 31.23 |
| 10/02/2026 21:37 | 100 | 31.23 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 200 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 200 | 31.24 |
| 10/02/2026 21:37 | 200 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 200 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.235 |
| 10/02/2026 21:37 | 200 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:37 | 100 | 31.24 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 41 | 31.25 |
| 10/02/2026 21:36 | 200 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 400 | 31.25 |
| 10/02/2026 21:36 | 300 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 700 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:36 | 300 | 31.25 |
| 10/02/2026 21:36 | 200 | 31.25 |
| 10/02/2026 21:36 | 100 | 31.27 |
| 10/02/2026 21:36 | 100 | 31.26 |
| 10/02/2026 21:36 | 100 | 31.25 |
| 10/02/2026 21:35 | 100 | 31.255 |
| 10/02/2026 21:35 | 100 | 31.27 |
| 10/02/2026 21:35 | 100 | 31.27 |
| 10/02/2026 21:35 | 100 | 31.27 |
| 10/02/2026 21:35 | 100 | 31.27 |
| 10/02/2026 21:35 | 100 | 31.26 |
| 10/02/2026 21:35 | 100 | 31.26 |
| 10/02/2026 21:35 | 100 | 31.26 |
| 10/02/2026 21:35 | 400 | 31.26 |
| 10/02/2026 21:35 | 100 | 31.26 |
| 10/02/2026 21:34 | 100 | 31.23 |
| 10/02/2026 21:34 | 100 | 31.23 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 400 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.25 |
| 10/02/2026 21:34 | 400 | 31.25 |
| 10/02/2026 21:34 | 100 | 31.24 |
| 10/02/2026 21:34 | 500 | 31.24 |
| 10/02/2026 21:34 | 200 | 31.24 |
| 10/02/2026 21:34 | 300 | 31.24 |
| 10/02/2026 21:34 | 100 | 31.24 |
| 10/02/2026 21:34 | 200 | 31.24 |
| 10/02/2026 21:33 | 100 | 31.24 |
| 10/02/2026 21:33 | 100 | 31.24 |
| 10/02/2026 21:33 | 100 | 31.24 |
| 10/02/2026 21:33 | 100 | 31.24 |
| 10/02/2026 21:32 | 100 | 31.24 |
| 10/02/2026 21:32 | 100 | 31.24 |
| 10/02/2026 21:32 | 300 | 31.24 |
| 10/02/2026 21:32 | 400 | 31.24 |
| 10/02/2026 21:32 | 200 | 31.25 |
| 10/02/2026 21:32 | 200 | 31.25 |
| 10/02/2026 21:32 | 100 | 31.255 |
| 10/02/2026 21:32 | 100 | 31.27 |
| 10/02/2026 21:32 | 100 | 31.27 |
| 10/02/2026 21:32 | 100 | 31.27 |
| 10/02/2026 21:32 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:31 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:30 | 100 | 31.27 |
| 10/02/2026 21:29 | 100 | 31.27 |
| 10/02/2026 21:29 | 700 | 31.26 |
| 10/02/2026 21:29 | 600 | 31.26 |
| 10/02/2026 21:29 | 100 | 31.26 |
| 10/02/2026 21:29 | 100 | 31.26 |
| 10/02/2026 21:29 | 200 | 31.26 |
| 10/02/2026 21:29 | 300 | 31.26 |
| 10/02/2026 21:29 | 100 | 31.24 |
| 10/02/2026 21:29 | 100 | 31.26 |
| 10/02/2026 21:29 | 100 | 31.24 |
| 10/02/2026 21:29 | 100 | 31.27 |
| 10/02/2026 21:29 | 100 | 31.27 |
| 10/02/2026 21:29 | 100 | 31.27 |
| 10/02/2026 21:28 | 200 | 31.25 |
| 10/02/2026 21:28 | 100 | 31.26 |
| 10/02/2026 21:28 | 100 | 31.26 |
| 10/02/2026 21:28 | 100 | 31.26 |
| 10/02/2026 21:28 | 100 | 31.26 |
| 10/02/2026 21:28 | 200 | 31.26 |
| 10/02/2026 21:28 | 100 | 31.26 |
| 10/02/2026 21:27 | 100 | 31.24 |
| 10/02/2026 21:27 | 11 | 31.25 |
| 10/02/2026 21:27 | 100 | 31.23 |
| 10/02/2026 21:26 | 60 | 31.22 |
| 10/02/2026 21:26 | 100 | 31.24 |
| 10/02/2026 21:24 | 200 | 31.23 |
| 10/02/2026 21:24 | 100 | 31.23 |
| 10/02/2026 21:24 | 100 | 31.24 |
| 10/02/2026 21:24 | 100 | 31.24 |
| 10/02/2026 21:24 | 100 | 31.24 |
| 10/02/2026 21:24 | 100 | 31.26 |
| 10/02/2026 21:24 | 100 | 31.26 |
| 10/02/2026 21:24 | 100 | 31.26 |
| 10/02/2026 21:24 | 10 | 31.25 |
| 10/02/2026 21:24 | 400 | 31.25 |
| 10/02/2026 21:24 | 900 | 31.25 |
| 10/02/2026 21:24 | 1000 | 31.25 |
| 10/02/2026 21:24 | 900 | 31.25 |
| 10/02/2026 21:24 | 11800 | 31.25 |
| 10/02/2026 21:24 | 600 | 31.26 |
| 10/02/2026 21:24 | 200 | 31.26 |
| 10/02/2026 21:24 | 100 | 31.26 |
| 10/02/2026 21:24 | 100 | 31.26 |
| 10/02/2026 21:24 | 100 | 31.275 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 200 | 31.27 |
| 10/02/2026 21:24 | 100 | 31.27 |
| 10/02/2026 21:24 | 300 | 31.27 |
| 10/02/2026 21:24 | 100 | 31.27 |
| 10/02/2026 21:24 | 100 | 31.28 |
| 10/02/2026 21:24 | 100 | 31.27 |
| 10/02/2026 21:23 | 100 | 31.29 |
| 10/02/2026 21:21 | 100 | 31.27 |
| 10/02/2026 21:21 | 100 | 31.27 |
| 10/02/2026 21:21 | 100 | 31.27 |
| 10/02/2026 21:21 | 100 | 31.28 |
| 10/02/2026 21:21 | 700 | 31.29 |
| 10/02/2026 21:21 | 100 | 31.29 |
| 10/02/2026 21:21 | 4500 | 31.29 |
| 10/02/2026 21:21 | 100 | 31.27 |
| 10/02/2026 21:20 | 100 | 31.29 |
| 10/02/2026 21:20 | 100 | 31.29 |
| 10/02/2026 21:19 | 100 | 31.30 |
| 10/02/2026 21:19 | 200 | 31.30 |
| 10/02/2026 21:19 | 200 | 31.30 |
| 10/02/2026 21:19 | 200 | 31.30 |
| 10/02/2026 21:19 | 100 | 31.31 |
| 10/02/2026 21:19 | 100 | 31.31 |
| 10/02/2026 21:19 | 100 | 31.31 |
| 10/02/2026 21:19 | 100 | 31.31 |
| 10/02/2026 21:19 | 100 | 31.29 |
| 10/02/2026 21:19 | 100 | 31.30 |
| 10/02/2026 21:19 | 100 | 31.30 |
| 10/02/2026 21:19 | 100 | 31.30 |
| 10/02/2026 21:19 | 100 | 31.31 |
| 10/02/2026 21:19 | 100 | 31.32 |
| 10/02/2026 21:19 | 100 | 31.32 |
| 10/02/2026 21:19 | 200 | 31.32 |
| 10/02/2026 21:19 | 100 | 31.32 |
| 10/02/2026 21:19 | 200 | 31.32 |
| 10/02/2026 21:19 | 100 | 31.32 |
| 10/02/2026 21:19 | 800 | 31.32 |
| 10/02/2026 21:19 | 700 | 31.33 |
| 10/02/2026 21:19 | 200 | 31.32 |
| 10/02/2026 21:19 | 69100 | 31.32 |
| 10/02/2026 21:18 | 100 | 31.34 |
| 10/02/2026 21:18 | 100 | 31.34 |
| 10/02/2026 21:18 | 100 | 31.34 |
| 10/02/2026 21:17 | 1000 | 31.33 |
| 10/02/2026 21:17 | 400 | 31.33 |
| 10/02/2026 21:17 | 1600 | 31.33 |
| 10/02/2026 21:17 | 100 | 31.32 |
| 10/02/2026 21:14 | 100 | 31.34 |
| 10/02/2026 21:14 | 100 | 31.34 |
| 10/02/2026 21:13 | 200 | 31.34 |
| 10/02/2026 21:13 | 100 | 31.34 |
| 10/02/2026 21:12 | 100 | 31.32 |
| 10/02/2026 21:12 | 100 | 31.33 |
| 10/02/2026 21:12 | 300 | 31.33 |
| 10/02/2026 21:12 | 100 | 31.33 |
| 10/02/2026 21:12 | 200 | 31.33 |
| 10/02/2026 21:12 | 200 | 31.33 |
| 10/02/2026 21:11 | 100 | 31.35 |
| 10/02/2026 21:11 | 100 | 31.35 |
| 10/02/2026 21:10 | 100 | 31.35 |
| 10/02/2026 21:10 | 100 | 31.35 |
| 10/02/2026 21:10 | 100 | 31.33 |
| 10/02/2026 21:10 | 100 | 31.33 |
| 10/02/2026 21:09 | 100 | 31.35 |
| 10/02/2026 21:09 | 100 | 31.34 |
| 10/02/2026 21:08 | 100 | 31.34 |
| 10/02/2026 21:08 | 100 | 31.34 |
| 10/02/2026 21:08 | 100 | 31.33 |
| 10/02/2026 21:08 | 900 | 31.33 |
| 10/02/2026 21:08 | 100 | 31.34 |
| 10/02/2026 21:08 | 200 | 31.34 |
| 10/02/2026 21:08 | 200 | 31.33 |
| 10/02/2026 21:08 | 100 | 31.33 |
| 10/02/2026 21:08 | 100 | 31.33 |
| 10/02/2026 21:08 | 100 | 31.34 |
| 10/02/2026 21:06 | 200 | 31.33 |
| 10/02/2026 21:06 | 100 | 31.35 |
| 10/02/2026 21:06 | 100 | 31.35 |
| 10/02/2026 21:06 | 2300 | 31.35 |
| 10/02/2026 21:06 | 200 | 31.36 |
| 10/02/2026 21:06 | 5900 | 31.35 |
| 10/02/2026 21:06 | 100 | 31.35 |
| 10/02/2026 21:05 | 100 | 31.35 |
| 10/02/2026 21:05 | 200 | 31.36 |
| 10/02/2026 21:05 | 100 | 31.36 |
| 10/02/2026 21:05 | 200 | 31.36 |
| 10/02/2026 21:05 | 100 | 31.36 |
| 10/02/2026 21:05 | 100 | 31.34 |
| 10/02/2026 21:05 | 200 | 31.35 |
| 10/02/2026 21:05 | 200 | 31.35 |
| 10/02/2026 21:05 | 100 | 31.355 |
| 10/02/2026 21:05 | 100 | 31.35 |
| 10/02/2026 21:05 | 100 | 31.35 |
| 10/02/2026 21:05 | 900 | 31.35 |
| 10/02/2026 21:05 | 800 | 31.35 |
| 10/02/2026 21:05 | 100 | 31.34 |
| 10/02/2026 21:05 | 300 | 31.34 |
| 10/02/2026 21:04 | 100 | 31.34 |
| 10/02/2026 21:04 | 100 | 31.33 |
| 10/02/2026 21:04 | 300 | 31.33 |
| 10/02/2026 21:04 | 900 | 31.33 |
| 10/02/2026 21:04 | 3200 | 31.325 |
| 10/02/2026 21:04 | 100 | 31.30 |
| 10/02/2026 21:04 | 100 | 31.32 |
| 10/02/2026 21:04 | 200 | 31.32 |
| 10/02/2026 21:04 | 1100 | 31.32 |
| 10/02/2026 21:04 | 100 | 31.32 |
| 10/02/2026 21:04 | 100 | 31.30 |
| 10/02/2026 21:04 | 100 | 31.30 |
| 10/02/2026 21:04 | 100 | 31.31 |
| 10/02/2026 21:04 | 100 | 31.31 |
| 10/02/2026 21:03 | 200 | 31.33 |
| 10/02/2026 21:03 | 74 | 31.33 |
| 10/02/2026 21:03 | 400 | 31.34 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:03 | 300 | 31.33 |
| 10/02/2026 21:03 | 400 | 31.33 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:03 | 100 | 31.33 |
| 10/02/2026 21:02 | 200 | 31.33 |
| 10/02/2026 21:02 | 100 | 31.33 |
| 10/02/2026 21:02 | 100 | 31.33 |
| 10/02/2026 21:02 | 100 | 31.32 |
| 10/02/2026 21:02 | 700 | 31.32 |
| 10/02/2026 21:02 | 100 | 31.31 |
| 10/02/2026 21:02 | 100 | 31.31 |
| 10/02/2026 21:02 | 100 | 31.31 |
| 10/02/2026 21:02 | 200 | 31.31 |
| 10/02/2026 21:02 | 200 | 31.31 |
| 10/02/2026 21:02 | 100 | 31.31 |
| 10/02/2026 21:02 | 100 | 31.295 |
| 10/02/2026 21:00 | 1000 | 31.295 |
| 10/02/2026 21:00 | 200 | 31.295 |
| 10/02/2026 20:59 | 100 | 31.29 |
| 10/02/2026 20:59 | 400 | 31.29 |
| 10/02/2026 20:59 | 100 | 31.29 |
| 10/02/2026 20:59 | 100 | 31.29 |
| 10/02/2026 20:59 | 100 | 31.32 |
| 10/02/2026 20:59 | 200 | 31.31 |
| 10/02/2026 20:58 | 100 | 31.31 |
| 10/02/2026 20:58 | 100 | 31.31 |
| 10/02/2026 20:58 | 100 | 31.31 |
| 10/02/2026 20:58 | 300 | 31.32 |
| 10/02/2026 20:58 | 100 | 31.32 |
| 10/02/2026 20:58 | 50 | 31.30 |
| 10/02/2026 20:58 | 200 | 31.30 |
| 10/02/2026 20:58 | 100 | 31.30 |
| 10/02/2026 20:58 | 100 | 31.30 |
| 10/02/2026 20:58 | 100 | 31.30 |
| 10/02/2026 20:58 | 100 | 31.27 |
| 10/02/2026 20:58 | 100 | 31.27 |
| 10/02/2026 20:58 | 200 | 31.26 |
| 10/02/2026 20:58 | 100 | 31.26 |
| 10/02/2026 20:58 | 100 | 31.26 |
| 10/02/2026 20:58 | 100 | 31.26 |
| 10/02/2026 20:57 | 100 | 31.245 |
| 10/02/2026 20:54 | 100 | 31.26 |
| 10/02/2026 20:54 | 100 | 31.25 |
| 10/02/2026 20:54 | 100 | 31.25 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.24 |
| 10/02/2026 20:54 | 100 | 31.23 |
| 10/02/2026 20:53 | 100 | 31.225 |
| 10/02/2026 20:52 | 100 | 31.225 |
| 10/02/2026 20:51 | 100 | 31.225 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:51 | 900 | 31.23 |
| 10/02/2026 20:51 | 100 | 31.225 |
| 10/02/2026 20:51 | 200 | 31.225 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:51 | 300 | 31.22 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:51 | 100 | 31.22 |
| 10/02/2026 20:50 | 200 | 31.235 |
| 10/02/2026 20:50 | 100 | 31.235 |
| 10/02/2026 20:50 | 100 | 31.235 |
| 10/02/2026 20:49 | 100 | 31.235 |
| 10/02/2026 20:49 | 200 | 31.24 |
| 10/02/2026 20:49 | 100 | 31.25 |
| 10/02/2026 20:48 | 100 | 31.24 |
| 10/02/2026 20:47 | 200 | 31.235 |
| 10/02/2026 20:47 | 100 | 31.235 |
| 10/02/2026 20:47 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.25 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.23 |
| 10/02/2026 20:46 | 800 | 31.22 |
| 10/02/2026 20:46 | 100 | 31.22 |
| 10/02/2026 20:46 | 100 | 31.22 |
| 10/02/2026 20:46 | 100 | 31.23 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 200 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:46 | 100 | 31.24 |
| 10/02/2026 20:45 | 100 | 31.23 |
| 10/02/2026 20:44 | 100 | 31.22 |
| 10/02/2026 20:44 | 200 | 31.22 |
| 10/02/2026 20:44 | 100 | 31.22 |
| 10/02/2026 20:44 | 200 | 31.22 |
| 10/02/2026 20:44 | 100 | 31.22 |
| 10/02/2026 20:44 | 200 | 31.24 |
| 10/02/2026 20:44 | 100 | 31.24 |
| 10/02/2026 20:44 | 100 | 31.24 |
| 10/02/2026 20:44 | 100 | 31.24 |
| 10/02/2026 20:43 | 100 | 31.24 |
| 10/02/2026 20:42 | 100 | 31.20 |
| 10/02/2026 20:42 | 100 | 31.23 |
| 10/02/2026 20:41 | 100 | 31.23 |
| 10/02/2026 20:40 | 100 | 31.23 |
| 10/02/2026 20:38 | 100 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.22 |
| 10/02/2026 20:38 | 1700 | 31.22 |
| 10/02/2026 20:38 | 300 | 31.22 |
| 10/02/2026 20:38 | 100 | 31.22 |
| 10/02/2026 20:38 | 100 | 31.22 |
| 10/02/2026 20:38 | 100 | 31.205 |
| 10/02/2026 20:38 | 400 | 31.21 |
| 10/02/2026 20:38 | 800 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.21 |
| 10/02/2026 20:38 | 100 | 31.19 |
| 10/02/2026 20:37 | 100 | 31.17 |
| 10/02/2026 20:37 | 100 | 31.17 |
| 10/02/2026 20:37 | 100 | 31.17 |
| 10/02/2026 20:37 | 200 | 31.185 |
| 10/02/2026 20:37 | 100 | 31.18 |
| 10/02/2026 20:37 | 100 | 31.185 |
| 10/02/2026 20:37 | 200 | 31.185 |
| 10/02/2026 20:37 | 100 | 31.185 |
| 10/02/2026 20:37 | 3 | 31.19 |
| 10/02/2026 20:37 | 100 | 31.18 |
| 10/02/2026 20:37 | 200 | 31.18 |
| 10/02/2026 20:37 | 100 | 31.18 |
| 10/02/2026 20:36 | 100 | 31.19 |
| 10/02/2026 20:36 | 100 | 31.19 |
| 10/02/2026 20:36 | 100 | 31.19 |
| 10/02/2026 20:36 | 4 | 31.23 |
| 10/02/2026 20:36 | 100 | 31.21 |
| 10/02/2026 20:36 | 100 | 31.21 |
| 10/02/2026 20:36 | 100 | 31.21 |
| 10/02/2026 20:36 | 100 | 31.21 |
| 10/02/2026 20:36 | 100 | 31.21 |
| 10/02/2026 20:34 | 100 | 31.23 |
| 10/02/2026 20:33 | 100 | 31.22 |
| 10/02/2026 20:33 | 100 | 31.22 |
| 10/02/2026 20:33 | 200 | 31.22 |
| 10/02/2026 20:33 | 100 | 31.22 |
| 10/02/2026 20:33 | 100 | 31.205 |
| 10/02/2026 20:33 | 100 | 31.20 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.21 |
| 10/02/2026 20:33 | 100 | 31.23 |
| 10/02/2026 20:33 | 100 | 31.23 |
| 10/02/2026 20:33 | 100 | 31.23 |
| 10/02/2026 20:33 | 100 | 31.25 |
| 10/02/2026 20:33 | 100 | 31.25 |
| 10/02/2026 20:33 | 100 | 31.25 |
| 10/02/2026 20:32 | 100 | 31.24 |
| 10/02/2026 20:29 | 100 | 31.21 |
| 10/02/2026 20:28 | 100 | 31.24 |
| 10/02/2026 20:28 | 100 | 31.22 |
| 10/02/2026 20:28 | 100 | 31.22 |
| 10/02/2026 20:28 | 100 | 31.22 |
| 10/02/2026 20:28 | 100 | 31.22 |
| 10/02/2026 20:28 | 100 | 31.22 |
| 10/02/2026 20:28 | 100 | 31.205 |
| 10/02/2026 20:27 | 100 | 31.21 |
| 10/02/2026 20:27 | 200 | 31.21 |
| 10/02/2026 20:26 | 100 | 31.20 |
| 10/02/2026 20:26 | 100 | 31.20 |
| 10/02/2026 20:25 | 100 | 31.18 |
| 10/02/2026 20:25 | 1 | 31.20 |
| 10/02/2026 20:25 | 100 | 31.19 |
| 10/02/2026 20:25 | 100 | 31.19 |
| 10/02/2026 20:25 | 100 | 31.19 |
| 10/02/2026 20:25 | 100 | 31.19 |
| 10/02/2026 20:25 | 100 | 31.20 |
| 10/02/2026 20:25 | 100 | 31.21 |
| 10/02/2026 20:25 | 100 | 31.21 |
| 10/02/2026 20:25 | 100 | 31.21 |
| 10/02/2026 20:25 | 100 | 31.23 |
| 10/02/2026 20:24 | 100 | 31.23 |
| 10/02/2026 20:24 | 100 | 31.24 |
| 10/02/2026 20:23 | 100 | 31.23 |
| 10/02/2026 20:21 | 100 | 31.23 |
| 10/02/2026 20:21 | 100 | 31.23 |
| 10/02/2026 20:21 | 100 | 31.24 |
| 10/02/2026 20:20 | 100 | 31.23 |
| 10/02/2026 20:20 | 100 | 31.225 |
| 10/02/2026 20:20 | 100 | 31.24 |
| 10/02/2026 20:20 | 100 | 31.24 |
| 10/02/2026 20:20 | 100 | 31.23 |
| 10/02/2026 20:20 | 100 | 31.23 |
| 10/02/2026 20:20 | 100 | 31.21 |
| 10/02/2026 20:20 | 100 | 31.21 |
| 10/02/2026 20:20 | 100 | 31.21 |
| 10/02/2026 20:20 | 100 | 31.21 |
| 10/02/2026 20:20 | 100 | 31.195 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.20 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:19 | 300 | 31.21 |
| 10/02/2026 20:19 | 200 | 31.21 |
| 10/02/2026 20:19 | 100 | 31.21 |
| 10/02/2026 20:18 | 100 | 31.22 |
| 10/02/2026 20:18 | 100 | 31.20 |
| 10/02/2026 20:18 | 100 | 31.20 |
| 10/02/2026 20:18 | 100 | 31.24 |
| 10/02/2026 20:18 | 200 | 31.24 |
| 10/02/2026 20:18 | 100 | 31.22 |
| 10/02/2026 20:18 | 100 | 31.24 |
| 10/02/2026 20:18 | 100 | 31.24 |
| 10/02/2026 20:18 | 200 | 31.23 |
| 10/02/2026 20:16 | 100 | 31.22 |
| 10/02/2026 20:16 | 100 | 31.205 |
| 10/02/2026 20:16 | 200 | 31.22 |
| 10/02/2026 20:16 | 100 | 31.22 |
| 10/02/2026 20:16 | 100 | 31.22 |
| 10/02/2026 20:16 | 100 | 31.22 |
| 10/02/2026 20:16 | 200 | 31.22 |
| 10/02/2026 20:15 | 100 | 31.205 |
| 10/02/2026 20:15 | 100 | 31.205 |
| 10/02/2026 20:15 | 100 | 31.205 |
| 10/02/2026 20:15 | 100 | 31.21 |
| 10/02/2026 20:14 | 100 | 31.21 |
| 10/02/2026 20:14 | 100 | 31.195 |
| 10/02/2026 20:14 | 100 | 31.21 |
| 10/02/2026 20:14 | 100 | 31.21 |
| 10/02/2026 20:14 | 100 | 31.21 |
| 10/02/2026 20:11 | 100 | 31.195 |
| 10/02/2026 20:11 | 100 | 31.20 |
| 10/02/2026 20:11 | 500 | 31.20 |
| 10/02/2026 20:11 | 700 | 31.20 |
| 10/02/2026 20:11 | 100 | 31.195 |
| 10/02/2026 20:10 | 100 | 31.21 |
| 10/02/2026 20:09 | 100 | 31.20 |
| 10/02/2026 20:08 | 100 | 31.21 |
| 10/02/2026 20:08 | 100 | 31.21 |
| 10/02/2026 20:07 | 100 | 31.21 |
| 10/02/2026 20:06 | 100 | 31.20 |
| 10/02/2026 20:06 | 200 | 31.20 |
| 10/02/2026 20:06 | 1300 | 31.20 |
| 10/02/2026 20:06 | 100 | 31.20 |
| 10/02/2026 20:06 | 100 | 31.20 |
| 10/02/2026 20:06 | 100 | 31.20 |
| 10/02/2026 20:06 | 400 | 31.20 |
| 10/02/2026 20:06 | 100 | 31.19 |
| 10/02/2026 20:06 | 100 | 31.19 |
| 10/02/2026 20:06 | 300 | 31.19 |
| 10/02/2026 20:06 | 400 | 31.19 |
| 10/02/2026 20:06 | 100 | 31.19 |
| 10/02/2026 20:06 | 100 | 31.19 |
| 10/02/2026 20:04 | 5 | 31.20 |
| 10/02/2026 20:02 | 100 | 31.21 |
| 10/02/2026 20:02 | 100 | 31.21 |
| 10/02/2026 20:02 | 100 | 31.21 |
| 10/02/2026 20:02 | 200 | 31.225 |
| 10/02/2026 20:01 | 100 | 31.23 |
| 10/02/2026 20:01 | 100 | 31.23 |
| 10/02/2026 20:01 | 100 | 31.23 |
| 10/02/2026 20:01 | 100 | 31.23 |
| 10/02/2026 20:01 | 100 | 31.23 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 100 | 31.25 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 400 | 31.26 |
| 10/02/2026 20:01 | 100 | 31.26 |
| 10/02/2026 20:01 | 2200 | 31.27 |
| 10/02/2026 20:00 | 100 | 31.28 |
| 10/02/2026 20:00 | 100 | 31.28 |
| 10/02/2026 19:59 | 100 | 31.30 |
| 10/02/2026 19:59 | 100 | 31.30 |
| 10/02/2026 19:58 | 200 | 31.28 |
| 10/02/2026 19:58 | 100 | 31.28 |
| 10/02/2026 19:55 | 100 | 31.27 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 400 | 31.25 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 100 | 31.24 |
| 10/02/2026 19:55 | 200 | 31.24 |
| 10/02/2026 19:55 | 100 | 31.23 |
| 10/02/2026 19:55 | 100 | 31.22 |
| 10/02/2026 19:55 | 100 | 31.22 |
| 10/02/2026 19:54 | 100 | 31.22 |
| 10/02/2026 19:54 | 100 | 31.23 |
| 10/02/2026 19:54 | 100 | 31.21 |
| 10/02/2026 19:51 | 100 | 31.22 |
| 10/02/2026 19:51 | 100 | 31.22 |
| 10/02/2026 19:51 | 400 | 31.23 |
| 10/02/2026 19:51 | 100 | 31.23 |
| 10/02/2026 19:50 | 100 | 31.22 |
| 10/02/2026 19:50 | 200 | 31.22 |
| 10/02/2026 19:50 | 200 | 31.22 |
| 10/02/2026 19:50 | 1000 | 31.22 |
| 10/02/2026 19:50 | 100 | 31.22 |
| 10/02/2026 19:50 | 100 | 31.22 |
| 10/02/2026 19:50 | 100 | 31.22 |
| 10/02/2026 19:50 | 400 | 31.22 |
| 10/02/2026 19:50 | 100 | 31.23 |
| 10/02/2026 19:49 | 100 | 31.225 |
| 10/02/2026 19:49 | 100 | 31.22 |
| 10/02/2026 19:49 | 100 | 31.22 |
| 10/02/2026 19:49 | 100 | 31.22 |
| 10/02/2026 19:49 | 100 | 31.22 |
| 10/02/2026 19:46 | 100 | 31.23 |
| 10/02/2026 19:46 | 2800 | 31.24 |
| 10/02/2026 19:46 | 100 | 31.24 |
| 10/02/2026 19:46 | 400 | 31.24 |
| 10/02/2026 19:46 | 100 | 31.24 |
| 10/02/2026 19:46 | 300 | 31.24 |
| 10/02/2026 19:46 | 100 | 31.24 |
| 10/02/2026 19:46 | 100 | 31.24 |
| 10/02/2026 19:45 | 100 | 31.27 |
| 10/02/2026 19:45 | 100 | 31.26 |
| 10/02/2026 19:45 | 100 | 31.26 |
| 10/02/2026 19:44 | 100 | 31.245 |
| 10/02/2026 19:44 | 100 | 31.23 |
| 10/02/2026 19:44 | 100 | 31.23 |
| 10/02/2026 19:44 | 100 | 31.23 |
| 10/02/2026 19:44 | 100 | 31.23 |
| 10/02/2026 19:44 | 100 | 31.23 |
| 10/02/2026 19:44 | 100 | 31.24 |
| 10/02/2026 19:43 | 100 | 31.245 |
| 10/02/2026 19:43 | 100 | 31.245 |
| 10/02/2026 19:42 | 100 | 31.25 |
| 10/02/2026 19:40 | 100 | 31.24 |
| 10/02/2026 19:39 | 100 | 31.23 |
| 10/02/2026 19:39 | 100 | 31.23 |
| 10/02/2026 19:39 | 100 | 31.23 |
| 10/02/2026 19:39 | 100 | 31.22 |
| 10/02/2026 19:39 | 300 | 31.21 |
| 10/02/2026 19:36 | 100 | 31.23 |
| 10/02/2026 19:36 | 400 | 31.23 |
| 10/02/2026 19:36 | 200 | 31.23 |
| 10/02/2026 19:36 | 100 | 31.23 |
| 10/02/2026 19:36 | 100 | 31.25 |
| 10/02/2026 19:36 | 100 | 31.25 |
| 10/02/2026 19:35 | 100 | 31.23 |
| 10/02/2026 19:34 | 100 | 31.21 |
| 10/02/2026 19:33 | 300 | 31.23 |
| 10/02/2026 19:32 | 200 | 31.21 |
| 10/02/2026 19:31 | 200 | 31.20 |
| 10/02/2026 19:31 | 100 | 31.21 |
| 10/02/2026 19:31 | 100 | 31.21 |
| 10/02/2026 19:31 | 100 | 31.21 |
| 10/02/2026 19:31 | 300 | 31.21 |
| 10/02/2026 19:31 | 100 | 31.21 |
| 10/02/2026 19:31 | 200 | 31.21 |
| 10/02/2026 19:31 | 700 | 31.21 |
| 10/02/2026 19:31 | 200 | 31.21 |
| 10/02/2026 19:31 | 100 | 31.24 |
| 10/02/2026 19:31 | 100 | 31.24 |
| 10/02/2026 19:30 | 100 | 31.22 |
| 10/02/2026 19:30 | 100 | 31.22 |
| 10/02/2026 19:30 | 100 | 31.20 |
| 10/02/2026 19:29 | 300 | 31.19 |
| 10/02/2026 19:29 | 2200 | 31.19 |
| 10/02/2026 19:29 | 100 | 31.19 |
| 10/02/2026 19:29 | 100 | 31.19 |
| 10/02/2026 19:28 | 100 | 31.19 |
| 10/02/2026 19:27 | 400 | 31.19 |
| 10/02/2026 19:26 | 400 | 31.19 |
| 10/02/2026 19:26 | 100 | 31.185 |
| 10/02/2026 19:25 | 100 | 31.21 |
| 10/02/2026 19:25 | 200 | 31.21 |
| 10/02/2026 19:25 | 100 | 31.21 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.21 |
| 10/02/2026 19:25 | 200 | 31.21 |
| 10/02/2026 19:25 | 700 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 400 | 31.20 |
| 10/02/2026 19:25 | 600 | 31.20 |
| 10/02/2026 19:25 | 600 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.21 |
| 10/02/2026 19:25 | 300 | 31.20 |
| 10/02/2026 19:25 | 1900 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 700 | 31.20 |
| 10/02/2026 19:25 | 2400 | 31.20 |
| 10/02/2026 19:25 | 500 | 31.20 |
| 10/02/2026 19:25 | 600 | 31.20 |
| 10/02/2026 19:25 | 1200 | 31.20 |
| 10/02/2026 19:25 | 2200 | 31.20 |
| 10/02/2026 19:25 | 1600 | 31.20 |
| 10/02/2026 19:25 | 1100 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 3500 | 31.20 |
| 10/02/2026 19:25 | 1200 | 31.20 |
| 10/02/2026 19:25 | 100 | 31.20 |
| 10/02/2026 19:25 | 200 | 31.20 |
| 10/02/2026 19:25 | 1900 | 31.18 |
| 10/02/2026 19:25 | 500 | 31.18 |
| 10/02/2026 19:25 | 100 | 31.18 |
| 10/02/2026 19:25 | 100 | 31.18 |
| 10/02/2026 19:25 | 400 | 31.18 |
| 10/02/2026 19:25 | 200 | 31.18 |
| 10/02/2026 19:25 | 100 | 31.17 |
| 10/02/2026 19:25 | 200 | 31.165 |
| 10/02/2026 19:24 | 100 | 31.16 |
| 10/02/2026 19:24 | 600 | 31.15 |
| 10/02/2026 19:24 | 400 | 31.15 |
| 10/02/2026 19:24 | 100 | 31.15 |
| 10/02/2026 19:24 | 100 | 31.14 |
| 10/02/2026 19:24 | 100 | 31.14 |
| 10/02/2026 19:24 | 700 | 31.14 |
| 10/02/2026 19:24 | 100 | 31.14 |
| 10/02/2026 19:24 | 100 | 31.12 |
| 10/02/2026 19:24 | 100 | 31.12 |
| 10/02/2026 19:24 | 100 | 31.12 |
| 10/02/2026 19:24 | 100 | 31.12 |
| 10/02/2026 19:24 | 59 | 31.10 |
| 10/02/2026 19:24 | 500 | 31.11 |
| 10/02/2026 19:24 | 500 | 31.11 |
| 10/02/2026 19:23 | 300 | 31.10 |
| 10/02/2026 19:23 | 100 | 31.10 |
| 10/02/2026 19:23 | 100 | 31.11 |
| 10/02/2026 19:21 | 200 | 31.12 |
| 10/02/2026 19:21 | 100 | 31.12 |
| 10/02/2026 19:21 | 600 | 31.12 |
| 10/02/2026 19:21 | 900 | 31.12 |
| 10/02/2026 19:21 | 100 | 31.14 |
| 10/02/2026 19:21 | 100 | 31.14 |
| 10/02/2026 19:21 | 100 | 31.14 |
| 10/02/2026 19:21 | 100 | 31.12 |
| 10/02/2026 19:21 | 200 | 31.12 |
| 10/02/2026 19:21 | 100 | 31.12 |
| 10/02/2026 19:21 | 100 | 31.11 |
| 10/02/2026 19:21 | 600 | 31.10 |
| 10/02/2026 19:21 | 100 | 31.10 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 300 | 31.09 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 100 | 31.09 |
| 10/02/2026 19:21 | 200 | 31.09 |
| 10/02/2026 19:20 | 100 | 31.10 |
| 10/02/2026 19:19 | 100 | 31.09 |
| 10/02/2026 19:19 | 100 | 31.09 |
| 10/02/2026 19:19 | 100 | 31.09 |
| 10/02/2026 19:19 | 100 | 31.09 |
| 10/02/2026 19:19 | 100 | 31.09 |
| 10/02/2026 19:16 | 200 | 31.07 |
| 10/02/2026 19:16 | 200 | 31.07 |
| 10/02/2026 19:16 | 100 | 31.06 |
| 10/02/2026 19:16 | 100 | 31.06 |
| 10/02/2026 19:16 | 200 | 31.06 |
| 10/02/2026 19:16 | 50 | 31.06 |
| 10/02/2026 19:16 | 700 | 31.06 |
| 10/02/2026 19:16 | 100 | 31.06 |
| 10/02/2026 19:16 | 200 | 31.07 |
| 10/02/2026 19:15 | 200 | 31.06 |
| 10/02/2026 19:15 | 100 | 31.07 |
| 10/02/2026 19:14 | 100 | 31.07 |
| 10/02/2026 19:13 | 100 | 31.07 |
| 10/02/2026 19:13 | 100 | 31.07 |
| 10/02/2026 19:13 | 100 | 31.07 |
| 10/02/2026 19:13 | 100 | 31.07 |
| 10/02/2026 19:12 | 100 | 31.07 |
| 10/02/2026 19:11 | 100 | 31.07 |
| 10/02/2026 19:10 | 100 | 31.07 |
| 10/02/2026 19:10 | 100 | 31.07 |
| 10/02/2026 19:09 | 100 | 31.05 |
| 10/02/2026 19:08 | 100 | 31.05 |
| 10/02/2026 19:07 | 100 | 31.05 |
| 10/02/2026 19:06 | 100 | 31.04 |
| 10/02/2026 19:06 | 200 | 31.045 |
| 10/02/2026 19:06 | 100 | 31.05 |
| 10/02/2026 19:06 | 100 | 31.05 |
| 10/02/2026 19:06 | 500 | 31.05 |
| 10/02/2026 19:06 | 100 | 31.05 |
| 10/02/2026 19:06 | 100 | 31.05 |
| 10/02/2026 19:06 | 100 | 31.05 |
| 10/02/2026 19:02 | 100 | 31.03 |
| 10/02/2026 19:01 | 100 | 31.02 |
| 10/02/2026 19:01 | 100 | 31.01 |
| 10/02/2026 19:01 | 100 | 31.01 |
| 10/02/2026 19:01 | 100 | 31.01 |
| 10/02/2026 19:01 | 100 | 31.02 |
| 10/02/2026 19:01 | 100 | 31.01 |
| 10/02/2026 19:01 | 300 | 31.01 |
| 10/02/2026 19:01 | 200 | 31.02 |
| 10/02/2026 19:01 | 100 | 31.03 |
| 10/02/2026 19:01 | 100 | 31.015 |
| 10/02/2026 19:00 | 100 | 31.00 |
| 10/02/2026 19:00 | 100 | 31.00 |
| 10/02/2026 19:00 | 100 | 31.00 |
| 10/02/2026 19:00 | 100 | 31.00 |
| 10/02/2026 18:59 | 100 | 31.01 |
| 10/02/2026 18:59 | 100 | 31.01 |
| 10/02/2026 18:59 | 100 | 31.02 |
| 10/02/2026 18:59 | 300 | 31.02 |
| 10/02/2026 18:59 | 200 | 31.02 |
| 10/02/2026 18:59 | 100 | 31.02 |
| 10/02/2026 18:59 | 100 | 31.02 |
| 10/02/2026 18:59 | 100 | 31.03 |
| 10/02/2026 18:59 | 14200 | 31.05 |
| 10/02/2026 18:59 | 100 | 31.03 |
| 10/02/2026 18:59 | 100 | 31.035 |
| 10/02/2026 18:59 | 100 | 31.05 |
| 10/02/2026 18:59 | 100 | 31.05 |
| 10/02/2026 18:59 | 100 | 31.03 |
| 10/02/2026 18:59 | 100 | 31.03 |
| 10/02/2026 18:58 | 200 | 31.04 |
| 10/02/2026 18:58 | 100 | 31.04 |
| 10/02/2026 18:58 | 100 | 31.06 |
| 10/02/2026 18:58 | 100 | 31.06 |
| 10/02/2026 18:57 | 100 | 31.04 |
| 10/02/2026 18:57 | 100 | 31.04 |
| 10/02/2026 18:57 | 100 | 31.04 |
| 10/02/2026 18:57 | 100 | 31.04 |
| 10/02/2026 18:57 | 400 | 31.04 |
| 10/02/2026 18:57 | 100 | 31.04 |
| 10/02/2026 18:57 | 100 | 31.05 |
| 10/02/2026 18:57 | 100 | 31.05 |
| 10/02/2026 18:57 | 600 | 31.05 |
| 10/02/2026 18:57 | 100 | 31.05 |
| 10/02/2026 18:57 | 5300 | 31.05 |
| 10/02/2026 18:57 | 1400 | 31.05 |
| 10/02/2026 18:57 | 300 | 31.05 |
| 10/02/2026 18:57 | 1800 | 31.05 |
| 10/02/2026 18:57 | 200 | 31.05 |
| 10/02/2026 18:56 | 100 | 31.06 |
| 10/02/2026 18:54 | 100 | 31.06 |
| 10/02/2026 18:54 | 100 | 31.06 |
| 10/02/2026 18:54 | 100 | 31.02 |
| 10/02/2026 18:54 | 200 | 31.03 |
| 10/02/2026 18:53 | 100 | 31.06 |
| 10/02/2026 18:50 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.03 |
| 10/02/2026 18:46 | 100 | 31.03 |
| 10/02/2026 18:46 | 100 | 31.03 |
| 10/02/2026 18:46 | 200 | 31.03 |
| 10/02/2026 18:46 | 400 | 31.03 |
| 10/02/2026 18:46 | 100 | 31.03 |
| 10/02/2026 18:46 | 300 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.04 |
| 10/02/2026 18:46 | 100 | 31.06 |
| 10/02/2026 18:46 | 100 | 31.06 |
| 10/02/2026 18:44 | 100 | 31.04 |
| 10/02/2026 18:44 | 100 | 31.04 |
| 10/02/2026 18:44 | 100 | 31.03 |
| 10/02/2026 18:44 | 100 | 31.03 |
| 10/02/2026 18:43 | 200 | 31.02 |
| 10/02/2026 18:43 | 100 | 31.02 |
| 10/02/2026 18:43 | 100 | 31.01 |
| 10/02/2026 18:43 | 100 | 31.01 |
| 10/02/2026 18:43 | 100 | 31.01 |
| 10/02/2026 18:43 | 1300 | 31.01 |
| 10/02/2026 18:41 | 3 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 100 | 31.01 |
| 10/02/2026 18:41 | 500 | 31.01 |
| 10/02/2026 18:40 | 200 | 31.02 |
| 10/02/2026 18:38 | 100 | 31.02 |
| 10/02/2026 18:38 | 300 | 31.02 |
| 10/02/2026 18:38 | 100 | 31.015 |
| 10/02/2026 18:38 | 100 | 31.01 |
| 10/02/2026 18:38 | 300 | 31.01 |
| 10/02/2026 18:38 | 200 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 600 | 31.01 |
| 10/02/2026 18:37 | 1000 | 31.01 |
| 10/02/2026 18:37 | 600 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 500 | 31.01 |
| 10/02/2026 18:37 | 500 | 31.01 |
| 10/02/2026 18:37 | 200 | 31.01 |
| 10/02/2026 18:37 | 400 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 300 | 31.01 |
| 10/02/2026 18:37 | 900 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 1700 | 31.01 |
| 10/02/2026 18:37 | 700 | 31.01 |
| 10/02/2026 18:37 | 1000 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 600 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 100 | 31.01 |
| 10/02/2026 18:37 | 300 | 31.01 |
| 10/02/2026 18:37 | 700 | 31.01 |
| 10/02/2026 18:35 | 300 | 31.02 |
| 10/02/2026 18:35 | 100 | 31.02 |
| 10/02/2026 18:35 | 100 | 31.02 |
| 10/02/2026 18:34 | 100 | 31.04 |
| 10/02/2026 18:33 | 200 | 31.03 |
| 10/02/2026 18:33 | 200 | 31.02 |
| 10/02/2026 18:33 | 200 | 31.02 |
| 10/02/2026 18:33 | 200 | 31.02 |
| 10/02/2026 18:33 | 100 | 31.03 |
| 10/02/2026 18:33 | 200 | 31.03 |
| 10/02/2026 18:33 | 100 | 31.03 |
| 10/02/2026 18:33 | 400 | 31.03 |
| 10/02/2026 18:33 | 200 | 31.03 |
| 10/02/2026 18:31 | 1000 | 31.01 |
| 10/02/2026 18:31 | 400 | 31.01 |
| 10/02/2026 18:31 | 500 | 31.01 |
| 10/02/2026 18:31 | 1400 | 31.01 |
| 10/02/2026 18:31 | 2 | 31.02 |
| 10/02/2026 18:31 | 100 | 31.01 |
| 10/02/2026 18:31 | 900 | 31.01 |
| 10/02/2026 18:31 | 400 | 31.01 |
| 10/02/2026 18:31 | 600 | 31.01 |
| 10/02/2026 18:31 | 100 | 31.02 |
| 10/02/2026 18:31 | 100 | 31.02 |
| 10/02/2026 18:31 | 100 | 31.02 |
| 10/02/2026 18:31 | 200 | 31.02 |
| 10/02/2026 18:31 | 1000 | 31.02 |
| 10/02/2026 18:31 | 400 | 31.02 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 700 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:31 | 100 | 31.03 |
| 10/02/2026 18:27 | 100 | 31.045 |
| 10/02/2026 18:26 | 28 | 31.05 |
| 10/02/2026 18:26 | 100 | 31.04 |
| 10/02/2026 18:26 | 100 | 31.04 |
| 10/02/2026 18:26 | 100 | 31.04 |
| 10/02/2026 18:26 | 100 | 31.04 |
| 10/02/2026 18:26 | 100 | 31.05 |
| 10/02/2026 18:26 | 100 | 31.05 |
| 10/02/2026 18:26 | 100 | 31.05 |
| 10/02/2026 18:26 | 200 | 31.05 |
| 10/02/2026 18:26 | 300 | 31.05 |
| 10/02/2026 18:26 | 100 | 31.06 |
| 10/02/2026 18:26 | 100 | 31.06 |
| 10/02/2026 18:26 | 100 | 31.06 |
| 10/02/2026 18:25 | 100 | 31.05 |
| 10/02/2026 18:25 | 100 | 31.05 |
| 10/02/2026 18:25 | 100 | 31.05 |
| 10/02/2026 18:24 | 100 | 31.05 |
| 10/02/2026 18:24 | 200 | 31.05 |
| 10/02/2026 18:24 | 100 | 31.05 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 300 | 31.04 |
| 10/02/2026 18:24 | 400 | 31.04 |
| 10/02/2026 18:24 | 200 | 31.04 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 200 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 400 | 31.03 |
| 10/02/2026 18:24 | 500 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 100 | 31.03 |
| 10/02/2026 18:24 | 400 | 31.04 |
| 10/02/2026 18:24 | 900 | 31.04 |
| 10/02/2026 18:23 | 100 | 31.03 |
| 10/02/2026 18:22 | 1200 | 31.04 |
| 10/02/2026 18:22 | 1100 | 31.04 |
| 10/02/2026 18:20 | 100 | 31.04 |
| 10/02/2026 18:20 | 100 | 31.04 |
| 10/02/2026 18:20 | 100 | 31.04 |
| 10/02/2026 18:20 | 100 | 31.04 |
| 10/02/2026 18:20 | 100 | 31.04 |
| 10/02/2026 18:20 | 300 | 31.04 |
| 10/02/2026 18:18 | 100 | 31.04 |
| 10/02/2026 18:18 | 100 | 31.05 |
| 10/02/2026 18:17 | 100 | 31.05 |
| 10/02/2026 18:17 | 100 | 31.04 |
| 10/02/2026 18:16 | 1 | 31.03 |
| 10/02/2026 18:15 | 100 | 31.03 |
| 10/02/2026 18:15 | 100 | 31.03 |
| 10/02/2026 18:15 | 200 | 31.04 |
| 10/02/2026 18:15 | 200 | 31.035 |
| 10/02/2026 18:15 | 600 | 31.04 |
| 10/02/2026 18:15 | 100 | 31.05 |
| 10/02/2026 18:15 | 100 | 31.04 |
| 10/02/2026 18:13 | 100 | 31.045 |
| 10/02/2026 18:13 | 100 | 31.05 |
| 10/02/2026 18:13 | 100 | 31.04 |
| 10/02/2026 18:13 | 100 | 31.04 |
| 10/02/2026 18:13 | 100 | 31.04 |
| 10/02/2026 18:13 | 100 | 31.03 |
| 10/02/2026 18:13 | 400 | 31.03 |
| 10/02/2026 18:13 | 100 | 31.03 |
| 10/02/2026 18:13 | 400 | 31.03 |
| 10/02/2026 18:12 | 400 | 31.02 |
| 10/02/2026 18:12 | 25 | 31.03 |
| 10/02/2026 18:12 | 100 | 31.04 |
| 10/02/2026 18:11 | 100 | 31.04 |
| 10/02/2026 18:09 | 100 | 31.04 |
| 10/02/2026 18:08 | 50 | 31.02 |
| 10/02/2026 18:08 | 100 | 31.02 |
| 10/02/2026 18:08 | 100 | 31.03 |
| 10/02/2026 18:08 | 200 | 31.03 |
| 10/02/2026 18:08 | 300 | 31.03 |
| 10/02/2026 18:08 | 100 | 31.03 |
| 10/02/2026 18:07 | 100 | 31.03 |
| 10/02/2026 18:07 | 400 | 31.03 |
| 10/02/2026 18:07 | 200 | 31.03 |
| 10/02/2026 18:07 | 200 | 31.03 |
| 10/02/2026 18:07 | 100 | 31.03 |
| 10/02/2026 18:07 | 100 | 31.03 |
| 10/02/2026 18:07 | 800 | 31.03 |
| 10/02/2026 18:07 | 200 | 31.03 |
| 10/02/2026 18:07 | 100 | 31.03 |
| 10/02/2026 18:07 | 100 | 31.03 |
| 10/02/2026 18:07 | 200 | 31.05 |
| 10/02/2026 18:07 | 300 | 31.04 |
| 10/02/2026 18:07 | 800 | 31.04 |
| 10/02/2026 18:06 | 1000 | 31.02 |
| 10/02/2026 18:06 | 100 | 31.02 |
| 10/02/2026 18:06 | 1000 | 31.02 |
| 10/02/2026 18:06 | 300 | 31.03 |
| 10/02/2026 18:06 | 500 | 31.03 |
| 10/02/2026 18:06 | 500 | 31.03 |
| 10/02/2026 18:06 | 100 | 31.04 |
| 10/02/2026 18:06 | 100 | 31.04 |
| 10/02/2026 18:06 | 500 | 31.05 |
| 10/02/2026 18:06 | 200 | 31.05 |
| 10/02/2026 18:06 | 500 | 31.05 |
| 10/02/2026 18:06 | 500 | 31.05 |
| 10/02/2026 18:06 | 500 | 31.05 |
| 10/02/2026 18:06 | 10 | 31.05 |
| 10/02/2026 18:06 | 400 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.05 |
| 10/02/2026 18:06 | 600 | 31.05 |
| 10/02/2026 18:06 | 900 | 31.05 |
| 10/02/2026 18:06 | 1600 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.05 |
| 10/02/2026 18:06 | 500 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.05 |
| 10/02/2026 18:06 | 800 | 31.05 |
| 10/02/2026 18:06 | 200 | 31.05 |
| 10/02/2026 18:06 | 400 | 31.05 |
| 10/02/2026 18:06 | 100 | 31.055 |
| 10/02/2026 18:06 | 100 | 31.055 |
| 10/02/2026 18:06 | 100 | 31.06 |
| 10/02/2026 18:06 | 200 | 31.06 |
| 10/02/2026 18:06 | 100 | 31.055 |
| 10/02/2026 18:06 | 100 | 31.055 |
| 10/02/2026 18:06 | 100 | 31.06 |
| 10/02/2026 18:06 | 40 | 31.06 |
| 10/02/2026 18:06 | 200 | 31.06 |
| 10/02/2026 18:05 | 100 | 31.07 |
| 10/02/2026 18:05 | 100 | 31.06 |
| 10/02/2026 18:01 | 100 | 31.08 |
| 10/02/2026 18:01 | 100 | 31.07 |
| 10/02/2026 18:01 | 100 | 31.07 |
| 10/02/2026 18:01 | 300 | 31.06 |
| 10/02/2026 18:01 | 200 | 31.06 |
| 10/02/2026 18:01 | 100 | 31.06 |
| 10/02/2026 18:01 | 600 | 31.06 |
| 10/02/2026 18:01 | 100 | 31.05 |
| 10/02/2026 18:01 | 600 | 31.05 |
| 10/02/2026 18:01 | 100 | 31.05 |
| 10/02/2026 18:01 | 500 | 31.05 |
| 10/02/2026 18:01 | 500 | 31.05 |
| 10/02/2026 18:01 | 100 | 31.05 |
| 10/02/2026 18:01 | 600 | 31.05 |
| 10/02/2026 18:01 | 200 | 31.05 |
| 10/02/2026 18:01 | 400 | 31.05 |
| 10/02/2026 17:59 | 400 | 31.05 |
| 10/02/2026 17:59 | 100 | 31.05 |
| 10/02/2026 17:59 | 500 | 31.05 |
| 10/02/2026 17:59 | 400 | 31.05 |
| 10/02/2026 17:59 | 200 | 31.05 |
| 10/02/2026 17:59 | 100 | 31.05 |
| 10/02/2026 17:59 | 100 | 31.05 |
| 10/02/2026 17:58 | 100 | 31.05 |
| 10/02/2026 17:58 | 200 | 31.05 |
| 10/02/2026 17:58 | 300 | 31.05 |
| 10/02/2026 17:58 | 100 | 31.05 |
| 10/02/2026 17:58 | 100 | 31.05 |
| 10/02/2026 17:58 | 100 | 31.06 |
| 10/02/2026 17:58 | 200 | 31.06 |
| 10/02/2026 17:58 | 800 | 31.07 |
| 10/02/2026 17:58 | 500 | 31.08 |
| 10/02/2026 17:58 | 400 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 500 | 31.08 |
| 10/02/2026 17:58 | 500 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 500 | 31.08 |
| 10/02/2026 17:58 | 300 | 31.08 |
| 10/02/2026 17:58 | 200 | 31.08 |
| 10/02/2026 17:58 | 700 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:58 | 500 | 31.08 |
| 10/02/2026 17:58 | 100 | 31.08 |
| 10/02/2026 17:57 | 100 | 31.095 |
| 10/02/2026 17:55 | 500 | 31.08 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 500 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 400 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 300 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 400 | 31.10 |
| 10/02/2026 17:55 | 400 | 31.10 |
| 10/02/2026 17:55 | 200 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.10 |
| 10/02/2026 17:55 | 500 | 31.10 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:55 | 800 | 31.11 |
| 10/02/2026 17:55 | 100 | 31.11 |
| 10/02/2026 17:50 | 900 | 31.13 |
| 10/02/2026 17:49 | 100 | 31.13 |
| 10/02/2026 17:47 | 100 | 31.14 |
| 10/02/2026 17:46 | 100 | 31.13 |
| 10/02/2026 17:46 | 400 | 31.13 |
| 10/02/2026 17:46 | 100 | 31.13 |
| 10/02/2026 17:45 | 100 | 31.11 |
| 10/02/2026 17:45 | 100 | 31.12 |
| 10/02/2026 17:43 | 100 | 31.13 |
| 10/02/2026 17:43 | 100 | 31.13 |
| 10/02/2026 17:43 | 100 | 31.13 |
| 10/02/2026 17:43 | 300 | 31.13 |
| 10/02/2026 17:43 | 100 | 31.13 |
| 10/02/2026 17:43 | 100 | 31.14 |
| 10/02/2026 17:42 | 100 | 31.14 |
| 10/02/2026 17:42 | 200 | 31.14 |
| 10/02/2026 17:42 | 200 | 31.14 |
| 10/02/2026 17:41 | 500 | 31.14 |
| 10/02/2026 17:40 | 400 | 31.13 |
| 10/02/2026 17:40 | 300 | 31.13 |
| 10/02/2026 17:40 | 500 | 31.13 |
| 10/02/2026 17:40 | 300 | 31.14 |
| 10/02/2026 17:40 | 800 | 31.14 |
| 10/02/2026 17:39 | 300 | 31.155 |
| 10/02/2026 17:39 | 1200 | 31.155 |
| 10/02/2026 17:39 | 100 | 31.13 |
| 10/02/2026 17:39 | 1200 | 31.155 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:39 | 500 | 31.14 |
| 10/02/2026 17:39 | 100 | 31.14 |
| 10/02/2026 17:35 | 1800 | 31.155 |
| 10/02/2026 17:33 | 100 | 31.16 |
| 10/02/2026 17:33 | 200 | 31.14 |
| 10/02/2026 17:33 | 500 | 31.14 |
| 10/02/2026 17:33 | 100 | 31.15 |
| 10/02/2026 17:33 | 100 | 31.155 |
| 10/02/2026 17:33 | 100 | 31.15 |
| 10/02/2026 17:33 | 100 | 31.15 |
| 10/02/2026 17:33 | 100 | 31.15 |
| 10/02/2026 17:33 | 600 | 31.15 |
| 10/02/2026 17:33 | 100 | 31.14 |
| 10/02/2026 17:33 | 100 | 31.14 |
| 10/02/2026 17:33 | 200 | 31.14 |
| 10/02/2026 17:33 | 100 | 31.14 |
| 10/02/2026 17:31 | 400 | 31.13 |
| 10/02/2026 17:31 | 100 | 31.12 |
| 10/02/2026 17:31 | 100 | 31.12 |
| 10/02/2026 17:31 | 100 | 31.135 |
| 10/02/2026 17:31 | 100 | 31.14 |
| 10/02/2026 17:31 | 100 | 31.14 |
| 10/02/2026 17:28 | 100 | 31.125 |
| 10/02/2026 17:28 | 100 | 31.125 |
| 10/02/2026 17:28 | 1200 | 31.13 |
| 10/02/2026 17:28 | 100 | 31.11 |
| 10/02/2026 17:28 | 100 | 31.11 |
| 10/02/2026 17:28 | 100 | 31.11 |
| 10/02/2026 17:28 | 100 | 31.12 |
| 10/02/2026 17:28 | 200 | 31.12 |
| 10/02/2026 17:28 | 200 | 31.13 |
| 10/02/2026 17:28 | 100 | 31.13 |
| 10/02/2026 17:28 | 400 | 31.13 |
| 10/02/2026 17:28 | 100 | 31.13 |
| 10/02/2026 17:28 | 200 | 31.13 |
| 10/02/2026 17:28 | 400 | 31.14 |
| 10/02/2026 17:28 | 100 | 31.14 |
| 10/02/2026 17:28 | 100 | 31.125 |
| 10/02/2026 17:25 | 100 | 31.12 |
| 10/02/2026 17:25 | 200 | 31.12 |
| 10/02/2026 17:25 | 1200 | 31.13 |
| 10/02/2026 17:25 | 300 | 31.13 |
| 10/02/2026 17:24 | 300 | 31.135 |
| 10/02/2026 17:23 | 100 | 31.14 |
| 10/02/2026 17:21 | 300 | 31.13 |
| 10/02/2026 17:21 | 100 | 31.13 |
| 10/02/2026 17:21 | 200 | 31.13 |
| 10/02/2026 17:21 | 700 | 31.12 |
| 10/02/2026 17:21 | 200 | 31.12 |
| 10/02/2026 17:21 | 100 | 31.12 |
| 10/02/2026 17:20 | 17 | 31.13 |
| 10/02/2026 17:20 | 13 | 31.10 |
| 10/02/2026 17:13 | 100 | 31.115 |
| 10/02/2026 17:13 | 100 | 31.11 |
| 10/02/2026 17:13 | 100 | 31.11 |
| 10/02/2026 17:13 | 400 | 31.11 |
| 10/02/2026 17:13 | 300 | 31.11 |
| 10/02/2026 17:13 | 200 | 31.11 |
| 10/02/2026 17:13 | 200 | 31.11 |
| 10/02/2026 17:13 | 400 | 31.11 |
| 10/02/2026 17:13 | 100 | 31.12 |
| 10/02/2026 17:11 | 100 | 31.12 |
| 10/02/2026 17:11 | 100 | 31.13 |
| 10/02/2026 17:10 | 100 | 31.12 |
| 10/02/2026 17:10 | 800 | 31.12 |
| 10/02/2026 17:10 | 100 | 31.12 |
| 10/02/2026 17:10 | 700 | 31.12 |
| 10/02/2026 17:10 | 1000 | 31.11 |
| 10/02/2026 17:08 | 600 | 31.10 |
| 10/02/2026 17:08 | 200 | 31.10 |
| 10/02/2026 17:08 | 100 | 31.10 |
| 10/02/2026 17:08 | 100 | 31.10 |
| 10/02/2026 17:08 | 300 | 31.10 |
| 10/02/2026 17:08 | 200 | 31.10 |
| 10/02/2026 17:07 | 2 | 31.13 |
| 10/02/2026 17:07 | 100 | 31.13 |
| 10/02/2026 17:07 | 100 | 31.13 |
| 10/02/2026 17:07 | 100 | 31.14 |
| 10/02/2026 17:07 | 200 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 400 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 400 | 31.15 |
| 10/02/2026 17:07 | 600 | 31.15 |
| 10/02/2026 17:07 | 900 | 31.15 |
| 10/02/2026 17:07 | 300 | 31.15 |
| 10/02/2026 17:07 | 900 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 1200 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 1200 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 1200 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 200 | 31.15 |
| 10/02/2026 17:07 | 100 | 31.15 |
| 10/02/2026 17:07 | 500 | 31.15 |
| 10/02/2026 17:06 | 100 | 31.165 |
| 10/02/2026 17:06 | 100 | 31.16 |
| 10/02/2026 17:06 | 100 | 31.15 |
| 10/02/2026 17:06 | 100 | 31.15 |
| 10/02/2026 17:06 | 200 | 31.14 |
| 10/02/2026 17:06 | 200 | 31.14 |
| 10/02/2026 17:06 | 400 | 31.14 |
| 10/02/2026 17:06 | 500 | 31.14 |
| 10/02/2026 17:06 | 100 | 31.14 |
| 10/02/2026 17:05 | 200 | 31.13 |
| 10/02/2026 17:05 | 800 | 31.15 |
| 10/02/2026 17:05 | 700 | 31.15 |
| 10/02/2026 17:05 | 100 | 31.14 |
| 10/02/2026 17:04 | 1 | 31.15 |
| 10/02/2026 17:03 | 100 | 31.16 |
| 10/02/2026 17:03 | 100 | 31.17 |
| 10/02/2026 17:03 | 100 | 31.17 |
| 10/02/2026 17:03 | 100 | 31.17 |
| 10/02/2026 17:03 | 100 | 31.17 |
| 10/02/2026 17:03 | 100 | 31.17 |
| 10/02/2026 17:03 | 800 | 31.17 |
| 10/02/2026 17:03 | 200 | 31.17 |
| 10/02/2026 17:03 | 100 | 31.18 |
| 10/02/2026 17:02 | 1200 | 31.18 |
| 10/02/2026 17:02 | 600 | 31.18 |
| 10/02/2026 17:01 | 100 | 31.17 |
| 10/02/2026 17:01 | 100 | 31.18 |
| 10/02/2026 17:01 | 100 | 31.18 |
| 10/02/2026 17:01 | 100 | 31.18 |
| 10/02/2026 17:00 | 300 | 31.185 |
| 10/02/2026 16:59 | 100 | 31.19 |
| 10/02/2026 16:59 | 100 | 31.19 |
| 10/02/2026 16:59 | 100 | 31.19 |
| 10/02/2026 16:59 | 100 | 31.19 |
| 10/02/2026 16:59 | 100 | 31.19 |
| 10/02/2026 16:59 | 400 | 31.18 |
| 10/02/2026 16:59 | 300 | 31.17 |
| 10/02/2026 16:59 | 100 | 31.17 |
| 10/02/2026 16:59 | 300 | 31.17 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 100 | 31.16 |
| 10/02/2026 16:59 | 600 | 31.175 |
| 10/02/2026 16:58 | 100 | 31.18 |
| 10/02/2026 16:58 | 22 | 31.20 |
| 10/02/2026 16:58 | 100 | 31.19 |
| 10/02/2026 16:58 | 100 | 31.19 |
| 10/02/2026 16:58 | 100 | 31.20 |
| 10/02/2026 16:58 | 100 | 31.20 |
| 10/02/2026 16:58 | 100 | 31.20 |
| 10/02/2026 16:58 | 200 | 31.20 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 200 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 200 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.22 |
| 10/02/2026 16:57 | 500 | 31.22 |
| 10/02/2026 16:57 | 300 | 31.22 |
| 10/02/2026 16:57 | 100 | 31.235 |
| 10/02/2026 16:57 | 200 | 31.235 |
| 10/02/2026 16:57 | 500 | 31.235 |
| 10/02/2026 16:57 | 100 | 31.235 |
| 10/02/2026 16:57 | 200 | 31.235 |
| 10/02/2026 16:53 | 700 | 31.21 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 700 | 31.20 |
| 10/02/2026 16:52 | 600 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.19 |
| 10/02/2026 16:52 | 100 | 31.19 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 100 | 31.20 |
| 10/02/2026 16:52 | 700 | 31.20 |
| 10/02/2026 16:50 | 100 | 31.22 |
| 10/02/2026 16:50 | 100 | 31.21 |
| 10/02/2026 16:50 | 100 | 31.21 |
| 10/02/2026 16:50 | 100 | 31.21 |
| 10/02/2026 16:50 | 100 | 31.21 |
| 10/02/2026 16:49 | 400 | 31.195 |
| 10/02/2026 16:49 | 300 | 31.195 |
| 10/02/2026 16:49 | 600 | 31.195 |
| 10/02/2026 16:49 | 10 | 31.20 |
| 10/02/2026 16:49 | 1200 | 31.195 |
| 10/02/2026 16:49 | 100 | 31.18 |
| 10/02/2026 16:49 | 200 | 31.18 |
| 10/02/2026 16:49 | 100 | 31.18 |
| 10/02/2026 16:49 | 200 | 31.18 |
| 10/02/2026 16:49 | 100 | 31.18 |
| 10/02/2026 16:48 | 100 | 31.20 |
| 10/02/2026 16:45 | 100 | 31.18 |
| 10/02/2026 16:44 | 100 | 31.16 |
| 10/02/2026 16:44 | 100 | 31.14 |
| 10/02/2026 16:44 | 100 | 31.14 |
| 10/02/2026 16:44 | 100 | 31.14 |
| 10/02/2026 16:44 | 300 | 31.14 |
| 10/02/2026 16:42 | 100 | 31.10 |
| 10/02/2026 16:42 | 200 | 31.10 |
| 10/02/2026 16:42 | 100 | 31.10 |
| 10/02/2026 16:42 | 400 | 31.10 |
| 10/02/2026 16:42 | 100 | 31.10 |
| 10/02/2026 16:42 | 100 | 31.10 |
| 10/02/2026 16:41 | 50 | 31.13 |
| 10/02/2026 16:40 | 100 | 31.13 |
| 10/02/2026 16:40 | 100 | 31.13 |
| 10/02/2026 16:40 | 100 | 31.13 |
| 10/02/2026 16:40 | 400 | 31.14 |
| 10/02/2026 16:40 | 400 | 31.14 |
| 10/02/2026 16:40 | 5 | 31.15 |
| 10/02/2026 16:40 | 10 | 31.15 |
| 10/02/2026 16:40 | 100 | 31.14 |
| 10/02/2026 16:40 | 100 | 31.14 |
| 10/02/2026 16:38 | 10 | 31.16 |
| 10/02/2026 16:38 | 100 | 31.15 |
| 10/02/2026 16:38 | 100 | 31.16 |
| 10/02/2026 16:38 | 100 | 31.16 |
| 10/02/2026 16:38 | 2100 | 31.16 |
| 10/02/2026 16:38 | 200 | 31.18 |
| 10/02/2026 16:37 | 100 | 31.17 |
| 10/02/2026 16:36 | 50 | 31.16 |
| 10/02/2026 16:34 | 100 | 31.16 |
| 10/02/2026 16:34 | 400 | 31.16 |
| 10/02/2026 16:34 | 100 | 31.16 |
| 10/02/2026 16:34 | 100 | 31.15 |
| 10/02/2026 16:34 | 700 | 31.16 |
| 10/02/2026 16:34 | 100 | 31.15 |
| 10/02/2026 16:34 | 200 | 31.15 |
| 10/02/2026 16:34 | 600 | 31.15 |
| 10/02/2026 16:34 | 1200 | 31.15 |
| 10/02/2026 16:34 | 100 | 31.14 |
| 10/02/2026 16:34 | 600 | 31.14 |
| 10/02/2026 16:34 | 200 | 31.14 |
| 10/02/2026 16:34 | 100 | 31.14 |
| 10/02/2026 16:33 | 200 | 31.155 |
| 10/02/2026 16:33 | 200 | 31.15 |
| 10/02/2026 16:32 | 100 | 31.16 |
| 10/02/2026 16:32 | 100 | 31.15 |
| 10/02/2026 16:32 | 400 | 31.15 |
| 10/02/2026 16:31 | 600 | 31.14 |
| 10/02/2026 16:31 | 100 | 31.14 |
| 10/02/2026 16:31 | 100 | 31.14 |
| 10/02/2026 16:31 | 100 | 31.14 |
| 10/02/2026 16:31 | 200 | 31.14 |
| 10/02/2026 16:31 | 900 | 31.14 |
| 10/02/2026 16:30 | 100 | 31.14 |
| 10/02/2026 16:30 | 300 | 31.14 |
| 10/02/2026 16:30 | 100 | 31.14 |
| 10/02/2026 16:30 | 100 | 31.14 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 1000 | 31.15 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 100 | 31.15 |
| 10/02/2026 16:30 | 200 | 31.165 |
| 10/02/2026 16:28 | 100 | 31.18 |
| 10/02/2026 16:27 | 100 | 31.18 |
| 10/02/2026 16:25 | 100 | 31.18 |
| 10/02/2026 16:24 | 100 | 31.17 |
| 10/02/2026 16:24 | 400 | 31.16 |
| 10/02/2026 16:23 | 200 | 31.155 |
| 10/02/2026 16:20 | 100 | 31.15 |
| 10/02/2026 16:19 | 100 | 31.14 |
| 10/02/2026 16:19 | 200 | 31.14 |
| 10/02/2026 16:18 | 800 | 31.13 |
| 10/02/2026 16:18 | 500 | 31.12 |
| 10/02/2026 16:18 | 900 | 31.13 |
| 10/02/2026 16:18 | 100 | 31.13 |
| 10/02/2026 16:18 | 1400 | 31.12 |
| 10/02/2026 16:18 | 200 | 31.12 |
| 10/02/2026 16:18 | 1000 | 31.11 |
| 10/02/2026 16:18 | 200 | 31.10 |
| 10/02/2026 16:18 | 1400 | 31.10 |
| 10/02/2026 16:15 | 800 | 31.09 |
| 10/02/2026 16:15 | 100 | 31.10 |
| 10/02/2026 16:15 | 100 | 31.10 |
| 10/02/2026 16:15 | 1000 | 31.10 |
| 10/02/2026 16:15 | 100 | 31.10 |
| 10/02/2026 16:15 | 100 | 31.11 |
| 10/02/2026 16:15 | 100 | 31.11 |
| 10/02/2026 16:15 | 100 | 31.11 |
| 10/02/2026 16:15 | 600 | 31.12 |
| 10/02/2026 16:14 | 100 | 31.12 |
| 10/02/2026 16:14 | 800 | 31.12 |
| 10/02/2026 16:14 | 700 | 31.12 |
| 10/02/2026 16:14 | 400 | 31.12 |
| 10/02/2026 16:12 | 900 | 31.11 |
| 10/02/2026 16:12 | 1000 | 31.11 |
| 10/02/2026 16:12 | 100 | 31.11 |
| 10/02/2026 16:12 | 100 | 31.11 |
| 10/02/2026 16:12 | 200 | 31.12 |
| 10/02/2026 16:12 | 100 | 31.12 |
| 10/02/2026 16:12 | 100 | 31.12 |
| 10/02/2026 16:12 | 700 | 31.12 |
| 10/02/2026 16:11 | 100 | 31.14 |
| 10/02/2026 16:11 | 200 | 31.13 |
| 10/02/2026 16:11 | 100 | 31.12 |
| 10/02/2026 16:11 | 200 | 31.12 |
| 10/02/2026 16:11 | 100 | 31.12 |
| 10/02/2026 16:11 | 100 | 31.135 |
| 10/02/2026 16:11 | 100 | 31.13 |
| 10/02/2026 16:11 | 500 | 31.13 |
| 10/02/2026 16:11 | 100 | 31.13 |
| 10/02/2026 16:09 | 100 | 31.13 |
| 10/02/2026 16:09 | 100 | 31.12 |
| 10/02/2026 16:09 | 400 | 31.12 |
| 10/02/2026 16:09 | 100 | 31.11 |
| 10/02/2026 16:09 | 900 | 31.12 |
| 10/02/2026 16:09 | 100 | 31.12 |
| 10/02/2026 16:09 | 100 | 31.12 |
| 10/02/2026 16:08 | 100 | 31.13 |
| 10/02/2026 16:08 | 100 | 31.13 |
| 10/02/2026 16:07 | 300 | 31.12 |
| 10/02/2026 16:07 | 100 | 31.12 |
| 10/02/2026 16:07 | 400 | 31.11 |
| 10/02/2026 16:07 | 100 | 31.11 |
| 10/02/2026 16:07 | 100 | 31.11 |
| 10/02/2026 16:07 | 100 | 31.11 |
| 10/02/2026 16:07 | 200 | 31.10 |
| 10/02/2026 16:07 | 500 | 31.09 |
| 10/02/2026 16:07 | 100 | 31.09 |
| 10/02/2026 16:07 | 200 | 31.09 |
| 10/02/2026 16:07 | 100 | 31.09 |
| 10/02/2026 16:07 | 600 | 31.09 |
| 10/02/2026 16:07 | 6 | 31.09 |
| 10/02/2026 16:06 | 2 | 31.10 |
| 10/02/2026 16:06 | 1900 | 31.10 |
| 10/02/2026 16:06 | 100 | 31.11 |
| 10/02/2026 16:06 | 400 | 31.11 |
| 10/02/2026 16:06 | 100 | 31.11 |
| 10/02/2026 16:06 | 300 | 31.11 |
| 10/02/2026 16:06 | 300 | 31.12 |
| 10/02/2026 16:06 | 300 | 31.12 |
| 10/02/2026 16:06 | 100 | 31.12 |
| 10/02/2026 16:06 | 100 | 31.12 |
| 10/02/2026 16:06 | 900 | 31.12 |
| 10/02/2026 16:06 | 100 | 31.12 |
| 10/02/2026 16:06 | 100 | 31.13 |
| 10/02/2026 16:06 | 900 | 31.13 |
| 10/02/2026 16:06 | 100 | 31.13 |
| 10/02/2026 16:06 | 100 | 31.13 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 500 | 31.14 |
| 10/02/2026 16:04 | 300 | 31.14 |
| 10/02/2026 16:04 | 200 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 300 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.15 |
| 10/02/2026 16:04 | 200 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 200 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 400 | 31.15 |
| 10/02/2026 16:04 | 1500 | 31.15 |
| 10/02/2026 16:04 | 400 | 31.145 |
| 10/02/2026 16:04 | 300 | 31.14 |
| 10/02/2026 16:04 | 300 | 31.14 |
| 10/02/2026 16:04 | 100 | 31.14 |
| 10/02/2026 16:04 | 200 | 31.145 |
| 10/02/2026 16:02 | 100 | 31.14 |
| 10/02/2026 16:02 | 100 | 31.16 |
| 10/02/2026 16:02 | 100 | 31.16 |
| 10/02/2026 16:02 | 100 | 31.17 |
| 10/02/2026 16:02 | 100 | 31.16 |
| 10/02/2026 16:02 | 100 | 31.16 |
| 10/02/2026 16:02 | 100 | 31.17 |
| 10/02/2026 16:02 | 400 | 31.17 |
| 10/02/2026 16:02 | 400 | 31.17 |
| 10/02/2026 16:02 | 100 | 31.17 |
| 10/02/2026 16:02 | 400 | 31.15 |
| 10/02/2026 16:02 | 100 | 31.14 |
| 10/02/2026 16:02 | 100 | 31.14 |
| 10/02/2026 16:02 | 400 | 31.14 |
| 10/02/2026 16:02 | 100 | 31.14 |
| 10/02/2026 16:01 | 700 | 31.13 |
| 10/02/2026 16:01 | 200 | 31.13 |
| 10/02/2026 16:01 | 400 | 31.14 |
| 10/02/2026 16:01 | 100 | 31.14 |
| 10/02/2026 16:01 | 200 | 31.13 |
| 10/02/2026 16:01 | 100 | 31.13 |
| 10/02/2026 16:01 | 100 | 31.13 |
| 10/02/2026 16:01 | 500 | 31.13 |
| 10/02/2026 16:00 | 100 | 31.12 |
| 10/02/2026 16:00 | 100 | 31.13 |
| 10/02/2026 16:00 | 600 | 31.10 |
| 10/02/2026 16:00 | 200 | 31.13 |
| 10/02/2026 16:00 | 400 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 1200 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 1200 | 31.13 |
| 10/02/2026 16:00 | 1200 | 31.13 |
| 10/02/2026 16:00 | 1000 | 31.13 |
| 10/02/2026 16:00 | 200 | 31.14 |
| 10/02/2026 16:00 | 100 | 31.14 |
| 10/02/2026 16:00 | 100 | 31.14 |
| 10/02/2026 16:00 | 200 | 31.14 |
| 10/02/2026 16:00 | 200 | 31.14 |
| 10/02/2026 16:00 | 400 | 31.14 |
| 10/02/2026 16:00 | 300 | 31.14 |
| 10/02/2026 16:00 | 300 | 31.14 |
| 10/02/2026 16:00 | 100 | 31.14 |
| 10/02/2026 16:00 | 1000 | 31.15 |
| 10/02/2026 16:00 | 1 | 31.15 |
| 10/02/2026 16:00 | 700 | 31.16 |
| 10/02/2026 15:59 | 200 | 31.15 |
| 10/02/2026 15:59 | 1000 | 31.15 |
| 10/02/2026 15:59 | 100 | 31.15 |
| 10/02/2026 15:59 | 400 | 31.15 |
| 10/02/2026 15:59 | 100 | 31.16 |
| 10/02/2026 15:59 | 100 | 31.16 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 300 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.16 |
| 10/02/2026 15:57 | 200 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:57 | 300 | 31.17 |
| 10/02/2026 15:57 | 100 | 31.17 |
| 10/02/2026 15:56 | 200 | 31.16 |
| 10/02/2026 15:56 | 100 | 31.16 |
| 10/02/2026 15:56 | 900 | 31.16 |
| 10/02/2026 15:56 | 700 | 31.16 |
| 10/02/2026 15:56 | 100 | 31.15 |
| 10/02/2026 15:56 | 5 | 31.15 |
| 10/02/2026 15:56 | 5 | 31.15 |
| 10/02/2026 15:56 | 5 | 31.15 |
| 10/02/2026 15:56 | 1 | 31.15 |
| 10/02/2026 15:56 | 1100 | 31.15 |
| 10/02/2026 15:56 | 200 | 31.15 |
| 10/02/2026 15:56 | 100 | 31.15 |
| 10/02/2026 15:55 | 100 | 31.16 |
| 10/02/2026 15:55 | 100 | 31.17 |
| 10/02/2026 15:55 | 200 | 31.18 |
| 10/02/2026 15:55 | 300 | 31.18 |
| 10/02/2026 15:55 | 200 | 31.18 |
| 10/02/2026 15:55 | 100 | 31.18 |
| 10/02/2026 15:55 | 200 | 31.17 |
| 10/02/2026 15:55 | 20 | 31.20 |
| 10/02/2026 15:55 | 1 | 31.20 |
| 10/02/2026 15:55 | 10 | 31.20 |
| 10/02/2026 15:55 | 100 | 31.19 |
| 10/02/2026 15:55 | 1500 | 31.20 |
| 10/02/2026 15:55 | 200 | 31.21 |
| 10/02/2026 15:55 | 400 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.21 |
| 10/02/2026 15:55 | 400 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.21 |
| 10/02/2026 15:55 | 400 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.21 |
| 10/02/2026 15:55 | 500 | 31.21 |
| 10/02/2026 15:55 | 500 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.21 |
| 10/02/2026 15:55 | 1200 | 31.21 |
| 10/02/2026 15:55 | 500 | 31.21 |
| 10/02/2026 15:55 | 500 | 31.21 |
| 10/02/2026 15:55 | 700 | 31.21 |
| 10/02/2026 15:55 | 1 | 31.23 |
| 10/02/2026 15:55 | 300 | 31.21 |
| 10/02/2026 15:55 | 200 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.21 |
| 10/02/2026 15:55 | 100 | 31.23 |
| 10/02/2026 15:54 | 5 | 31.25 |
| 10/02/2026 15:54 | 300 | 31.24 |
| 10/02/2026 15:54 | 300 | 31.25 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 400 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 300 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 300 | 31.26 |
| 10/02/2026 15:54 | 600 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.275 |
| 10/02/2026 15:54 | 1700 | 31.26 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:54 | 400 | 31.28 |
| 10/02/2026 15:54 | 2000 | 31.27 |
| 10/02/2026 15:54 | 100 | 31.26 |
| 10/02/2026 15:52 | 500 | 31.27 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:52 | 200 | 31.25 |
| 10/02/2026 15:52 | 100 | 31.25 |
| 10/02/2026 15:51 | 100 | 31.27 |
| 10/02/2026 15:51 | 900 | 31.27 |
| 10/02/2026 15:49 | 100 | 31.28 |
| 10/02/2026 15:48 | 100 | 31.26 |
| 10/02/2026 15:48 | 100 | 31.26 |
| 10/02/2026 15:48 | 100 | 31.26 |
| 10/02/2026 15:48 | 200 | 31.26 |
| 10/02/2026 15:48 | 400 | 31.26 |
| 10/02/2026 15:48 | 100 | 31.26 |
| 10/02/2026 15:48 | 200 | 31.26 |
| 10/02/2026 15:47 | 200 | 31.27 |
| 10/02/2026 15:47 | 100 | 31.26 |
| 10/02/2026 15:47 | 100 | 31.27 |
| 10/02/2026 15:47 | 300 | 31.27 |
| 10/02/2026 15:47 | 100 | 31.27 |
| 10/02/2026 15:47 | 400 | 31.27 |
| 10/02/2026 15:47 | 100 | 31.27 |
| 10/02/2026 15:47 | 200 | 31.28 |
| 10/02/2026 15:47 | 100 | 31.28 |
| 10/02/2026 15:47 | 200 | 31.28 |
| 10/02/2026 15:47 | 200 | 31.28 |
| 10/02/2026 15:47 | 100 | 31.28 |
| 10/02/2026 15:46 | 400 | 31.30 |
| 10/02/2026 15:46 | 300 | 31.30 |
| 10/02/2026 15:46 | 4 | 31.29 |
| 10/02/2026 15:46 | 400 | 31.30 |
| 10/02/2026 15:46 | 600 | 31.29 |
| 10/02/2026 15:46 | 100 | 31.28 |
| 10/02/2026 15:45 | 100 | 31.28 |
| 10/02/2026 15:45 | 39 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.28 |
| 10/02/2026 15:45 | 100 | 31.28 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 300 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 200 | 31.31 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 500 | 31.30 |
| 10/02/2026 15:45 | 300 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 300 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 100 | 31.30 |
| 10/02/2026 15:45 | 100 | 31.29 |
| 10/02/2026 15:45 | 500 | 31.27 |
| 10/02/2026 15:45 | 100 | 31.28 |
| 10/02/2026 15:45 | 100 | 31.28 |
| 10/02/2026 15:45 | 100 | 31.27 |
| 10/02/2026 15:45 | 100 | 31.26 |
| 10/02/2026 15:44 | 100 | 31.24 |
| 10/02/2026 15:44 | 100 | 31.24 |
| 10/02/2026 15:43 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.23 |
| 10/02/2026 15:42 | 200 | 31.21 |
| 10/02/2026 15:42 | 300 | 31.21 |
| 10/02/2026 15:42 | 100 | 31.21 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:42 | 100 | 31.225 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 300 | 31.21 |
| 10/02/2026 15:42 | 100 | 31.21 |
| 10/02/2026 15:42 | 500 | 31.21 |
| 10/02/2026 15:42 | 100 | 31.22 |
| 10/02/2026 15:42 | 100 | 31.26 |
| 10/02/2026 15:42 | 100 | 31.24 |
| 10/02/2026 15:41 | 100 | 31.26 |
| 10/02/2026 15:41 | 100 | 31.26 |
| 10/02/2026 15:41 | 100 | 31.25 |
| 10/02/2026 15:41 | 100 | 31.23 |
| 10/02/2026 15:41 | 100 | 31.25 |
| 10/02/2026 15:41 | 200 | 31.25 |
| 10/02/2026 15:41 | 100 | 31.26 |
| 10/02/2026 15:41 | 100 | 31.26 |
| 10/02/2026 15:41 | 100 | 31.24 |
| 10/02/2026 15:41 | 100 | 31.24 |
| 10/02/2026 15:41 | 100 | 31.24 |
| 10/02/2026 15:41 | 200 | 31.24 |
| 10/02/2026 15:41 | 100 | 31.24 |
| 10/02/2026 15:41 | 300 | 31.24 |
| 10/02/2026 15:41 | 200 | 31.24 |
| 10/02/2026 15:41 | 400 | 31.24 |
| 10/02/2026 15:41 | 100 | 31.23 |
| 10/02/2026 15:41 | 100 | 31.21 |
| 10/02/2026 15:41 | 100 | 31.25 |
| 10/02/2026 15:41 | 100 | 31.215 |
| 10/02/2026 15:41 | 300 | 31.22 |
| 10/02/2026 15:41 | 100 | 31.22 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 100 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 300 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.25 |
| 10/02/2026 15:40 | 100 | 31.26 |
| 10/02/2026 15:40 | 100 | 31.28 |
| 10/02/2026 15:40 | 200 | 31.26 |
| 10/02/2026 15:40 | 100 | 31.29 |
| 10/02/2026 15:40 | 200 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.27 |
| 10/02/2026 15:40 | 200 | 31.27 |
| 10/02/2026 15:40 | 200 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.23 |
| 10/02/2026 15:40 | 100 | 31.23 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 100 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.24 |
| 10/02/2026 15:40 | 100 | 31.27 |
| 10/02/2026 15:40 | 100 | 31.26 |
| 10/02/2026 15:39 | 100 | 31.24 |
| 10/02/2026 15:39 | 100 | 31.23 |
| 10/02/2026 15:39 | 700 | 31.22 |
| 10/02/2026 15:37 | 2 | 31.20 |
| 10/02/2026 15:34 | 2 | 31.20 |
| 10/02/2026 15:34 | 800 | 31.23 |
| 10/02/2026 15:34 | 4 | 31.31 |
| 10/02/2026 15:34 | 2 | 31.31 |
| 10/02/2026 15:34 | 5 | 31.31 |
| 10/02/2026 15:34 | 2 | 31.31 |
| 10/02/2026 15:34 | 100 | 31.26 |
| 10/02/2026 15:34 | 900 | 31.24 |
| 10/02/2026 15:34 | 100 | 31.25 |
| 10/02/2026 15:34 | 700 | 31.25 |
| 10/02/2026 15:34 | 100 | 31.25 |
| 10/02/2026 15:32 | 100 | 31.385 |
| 10/02/2026 15:32 | 100 | 31.38 |
| 10/02/2026 15:32 | 100 | 31.38 |
| 10/02/2026 15:32 | 100 | 31.39 |
| 10/02/2026 15:32 | 100 | 31.40 |
| 10/02/2026 15:32 | 900 | 31.40 |
| 10/02/2026 15:32 | 200 | 31.40 |
| 10/02/2026 15:32 | 200 | 31.41 |
| 10/02/2026 15:32 | 100 | 31.41 |
| 10/02/2026 15:32 | 100 | 31.475 |
| 10/02/2026 15:32 | 12 | 31.40 |
| 10/02/2026 15:31 | 500 | 31.38 |
| 10/02/2026 15:31 | 400 | 31.40 |
| 10/02/2026 15:31 | 3 | 31.37 |
| 10/02/2026 15:30 | 33 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.42 |
| 10/02/2026 15:30 | 100 | 31.42 |
| 10/02/2026 15:30 | 100 | 31.42 |
| 10/02/2026 15:30 | 800 | 31.40 |
| 10/02/2026 15:30 | 10 | 31.40 |
| 10/02/2026 15:30 | 1 | 31.40 |
| 10/02/2026 15:30 | 50 | 31.40 |
| 10/02/2026 15:30 | 1 | 31.40 |
| 10/02/2026 15:30 | 50 | 31.40 |
| 10/02/2026 15:30 | 38 | 31.40 |
| 10/02/2026 15:30 | 87 | 31.40 |
| 10/02/2026 15:30 | 4 | 31.40 |
| 10/02/2026 15:30 | 1 | 31.40 |
| 10/02/2026 15:30 | 11 | 31.40 |
| 10/02/2026 15:30 | 8 | 31.40 |
| 10/02/2026 15:30 | 1 | 31.40 |
| 10/02/2026 15:30 | 2 | 31.40 |
| 10/02/2026 15:30 | 2 | 31.40 |
| 10/02/2026 15:30 | 23 | 31.40 |
| 10/02/2026 15:30 | 1 | 31.40 |
| 10/02/2026 15:30 | 2 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 200 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 200 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 400 | 31.40 |
| 10/02/2026 15:30 | 200 | 31.40 |
| 10/02/2026 15:30 | 700 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 200 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 200 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 100 | 31.40 |
| 10/02/2026 15:30 | 700 | 31.40 |