Ebro Foods
EBRO
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:45:00
Geld
17.06.2026 - 15:45:07
Geld
Volumen 		Brief
17.06.2026 - 15:45:22
Brief
Volumen
17.80
-0.14 ( -0.78% )
17.78
470
17.82
900
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:45 82 17.80
06/17/2026 15:45 100 17.80
06/17/2026 15:45 300 17.80
06/17/2026 15:45 350 17.80
06/17/2026 15:45 500 17.80
06/17/2026 15:45 125 17.80
06/17/2026 15:45 100 17.80
06/17/2026 15:45 200 17.80
06/17/2026 15:45 1100 17.80
06/17/2026 15:45 280 17.80
06/17/2026 15:45 202 17.80
06/17/2026 15:43 178 17.82
06/17/2026 15:43 22 17.82
06/17/2026 15:43 600 17.82
06/17/2026 15:41 11 17.84
06/17/2026 15:41 104 17.84
06/17/2026 15:40 3 17.84
06/17/2026 15:40 15 17.84
06/17/2026 15:40 177 17.84
06/17/2026 15:40 96 17.84
06/17/2026 15:37 15 17.84
06/17/2026 15:37 354 17.84
06/17/2026 15:37 126 17.84
06/17/2026 15:37 95 17.84
06/17/2026 15:34 367 17.82
06/17/2026 15:34 33 17.82
06/17/2026 15:34 276 17.82
06/17/2026 15:33 124 17.82
06/17/2026 15:33 146 17.82
06/17/2026 15:33 24 17.82
06/17/2026 15:32 79 17.82
06/17/2026 15:31 151 17.82
06/17/2026 15:31 38 17.82
06/17/2026 15:31 32 17.82
06/17/2026 15:31 48 17.82
06/17/2026 15:30 52 17.82
06/17/2026 15:29 178 17.82
06/17/2026 15:29 23 17.82
06/17/2026 15:28 25 17.82
06/17/2026 15:28 147 17.82
06/17/2026 15:28 172 17.82
06/17/2026 15:28 22 17.82
06/17/2026 15:28 63 17.82
06/17/2026 15:28 400 17.82
06/17/2026 15:28 132 17.82
06/17/2026 15:28 290 17.82
06/17/2026 15:28 286 17.82
06/17/2026 15:28 70 17.82
06/17/2026 15:28 727 17.82
06/17/2026 15:28 495 17.82
06/17/2026 15:28 85 17.82
06/17/2026 15:28 3 17.82
06/17/2026 15:28 7 17.82
06/17/2026 15:28 335 17.82
06/17/2026 15:28 200 17.82
06/17/2026 15:28 200 17.82
06/17/2026 15:28 381 17.82
06/17/2026 15:22 50 17.84
06/17/2026 15:18 25 17.84
06/17/2026 15:18 11 17.84
06/17/2026 15:18 10 17.84
06/17/2026 15:18 4822 17.84
06/17/2026 15:01 2 17.84
06/17/2026 15:01 23 17.84
06/17/2026 15:01 163 17.84
06/17/2026 15:01 129 17.84
06/17/2026 15:01 14 17.84
06/17/2026 15:01 81 17.84
06/17/2026 15:01 87 17.84
06/17/2026 14:45 200 17.83
06/17/2026 14:32 12 17.84
06/17/2026 14:32 148 17.84
06/17/2026 14:32 100 17.84
06/17/2026 14:32 28 17.84
06/17/2026 14:32 31 17.84
06/17/2026 14:32 6 17.84
06/17/2026 14:32 400 17.84
06/17/2026 14:13 50000 17.85
06/17/2026 13:38 80 17.86
06/17/2026 13:32 236 17.88
06/17/2026 13:32 151 17.88
06/17/2026 13:32 179 17.88
06/17/2026 13:32 156 17.88
06/17/2026 13:32 278 17.88
06/17/2026 13:31 93 17.84
06/17/2026 13:20 91 17.86
06/17/2026 13:20 500 17.86
06/17/2026 13:18 3063 17.90
06/17/2026 13:18 7 17.90
06/17/2026 13:18 7 17.90
06/17/2026 13:18 59 17.90
06/17/2026 13:18 90 17.90
06/17/2026 13:18 58 17.90
06/17/2026 13:18 181 17.90
06/17/2026 13:07 78 17.86
06/17/2026 13:07 88 17.86
06/17/2026 13:07 10 17.86
06/17/2026 13:07 22 17.86
06/17/2026 13:07 384 17.86
06/17/2026 13:07 87 17.88
06/17/2026 13:07 10 17.90
06/17/2026 13:07 2022 17.90
06/17/2026 13:07 210 17.90
06/17/2026 13:07 27 17.90
06/17/2026 13:07 197 17.90
06/17/2026 13:07 2 17.90
06/17/2026 13:07 2 17.90
06/17/2026 13:07 2 17.90
06/17/2026 13:07 1684 17.90
06/17/2026 13:07 330 17.90
06/17/2026 13:07 79 17.90
06/17/2026 13:07 98 17.90
06/17/2026 13:07 39 17.90
06/17/2026 13:07 574 17.90
06/17/2026 13:07 267 17.90
06/17/2026 13:07 40 17.90
06/17/2026 12:32 86 17.90
06/17/2026 12:32 127 17.88
06/17/2026 12:32 9 17.88
06/17/2026 12:32 1 17.88
06/17/2026 12:30 133 17.86
06/17/2026 12:30 50 17.86
06/17/2026 12:30 461 17.86
06/17/2026 12:30 450 17.86
06/17/2026 12:30 23 17.86
06/17/2026 12:30 427 17.86
06/17/2026 12:27 73 17.86
06/17/2026 12:27 96 17.88
06/17/2026 12:27 96 17.88
06/17/2026 12:27 125 17.92
06/17/2026 12:27 89 17.92
06/17/2026 12:27 398 17.92
06/17/2026 12:27 122 17.92
06/17/2026 12:27 356 17.90
06/17/2026 12:27 560 17.90
06/17/2026 12:19 646 17.86
06/17/2026 12:19 53 17.86
06/17/2026 12:19 6 17.86
06/17/2026 12:15 317 17.84
06/17/2026 12:15 413 17.84
06/17/2026 12:14 12 17.84
06/17/2026 12:13 20 17.84
06/17/2026 12:13 15 17.84
06/17/2026 12:05 13 17.86
06/17/2026 12:05 35 17.86
06/17/2026 12:05 85 17.86
06/17/2026 12:05 79 17.86
06/17/2026 12:05 28 17.86
06/17/2026 11:59 24 17.84
06/17/2026 11:59 28 17.84
06/17/2026 11:59 216 17.84
06/17/2026 11:59 84 17.84
06/17/2026 11:51 12 17.82
06/17/2026 11:42 165 17.82
06/17/2026 11:42 254 17.82
06/17/2026 11:42 12 17.82
06/17/2026 11:42 200 17.82
06/17/2026 11:42 42 17.82
06/17/2026 11:42 400 17.82
06/17/2026 11:42 15 17.84
06/17/2026 11:42 11 17.84
06/17/2026 11:42 21 17.84
06/17/2026 11:42 45 17.84
06/17/2026 11:15 183 17.88
06/17/2026 11:15 192 17.88
06/17/2026 11:15 89 17.86
06/17/2026 11:15 72 17.86
06/17/2026 11:15 351 17.86
06/17/2026 11:15 59 17.86
06/17/2026 11:15 37 17.86
06/17/2026 11:15 53 17.84
06/17/2026 11:15 79 17.84
06/17/2026 10:54 560 17.86
06/17/2026 10:49 14 17.84
06/17/2026 10:49 24 17.84
06/17/2026 10:49 25 17.84
06/17/2026 10:49 180 17.84
06/17/2026 10:49 111 17.84
06/17/2026 10:49 59 17.84
06/17/2026 10:47 50 17.84
06/17/2026 10:47 350 17.80
06/17/2026 10:47 150 17.80
06/17/2026 10:45 100 17.84
06/17/2026 10:42 400 17.84
06/17/2026 10:42 100 17.84
06/17/2026 10:39 16 17.82
06/17/2026 10:39 25 17.82
06/17/2026 10:39 96 17.82
06/17/2026 10:39 100 17.84
06/17/2026 10:39 13 17.84
06/17/2026 10:39 323 17.84
06/17/2026 10:39 200 17.84
06/17/2026 10:39 100 17.84
06/17/2026 10:39 25 17.84
06/17/2026 10:39 56 17.84
06/17/2026 10:39 111 17.84
06/17/2026 10:39 200 17.86
06/17/2026 10:39 300 17.86
06/17/2026 10:39 100 17.86
06/17/2026 10:39 300 17.86
06/17/2026 10:39 32 17.86
06/17/2026 10:39 149 17.86
06/17/2026 10:38 85 17.86
06/17/2026 10:32 34 17.86
06/17/2026 10:31 12 17.86
06/17/2026 10:31 300 17.86
06/17/2026 10:31 26 17.86
06/17/2026 10:26 50 17.87
06/17/2026 10:26 160 17.86
06/17/2026 10:26 75 17.90
06/17/2026 10:26 43 17.88
06/17/2026 10:26 2400 17.88
06/17/2026 10:26 236 17.88
06/17/2026 10:26 34 17.88
06/17/2026 10:26 215 17.88
06/17/2026 10:26 77 17.88
06/17/2026 10:26 74 17.88
06/17/2026 10:26 346 17.88
06/17/2026 10:20 86 17.86
06/17/2026 10:15 28 17.86
06/17/2026 10:15 45 17.86
06/17/2026 10:15 12 17.86
06/17/2026 10:15 3 17.86
06/17/2026 10:15 285 17.86
06/17/2026 10:15 161 17.86
06/17/2026 10:15 285 17.86
06/17/2026 10:15 300 17.86
06/17/2026 10:12 10 17.88
06/17/2026 10:09 154 17.86
06/17/2026 10:03 300 17.86
06/17/2026 10:03 70 17.86
06/17/2026 10:03 79 17.86
06/17/2026 10:03 151 17.86
06/17/2026 10:03 13 17.86
06/17/2026 10:03 300 17.86
06/17/2026 10:03 300 17.86
06/17/2026 10:03 300 17.86
06/17/2026 10:03 79 17.86
06/17/2026 10:03 147 17.86
06/17/2026 09:56 74 17.86
06/17/2026 09:56 102 17.86
06/17/2026 09:56 164 17.86
06/17/2026 09:55 351 17.86
06/17/2026 09:55 157 17.86
06/17/2026 09:55 126 17.86
06/17/2026 09:55 300 17.86
06/17/2026 09:55 152 17.86
06/17/2026 09:55 120 17.86
06/17/2026 09:55 100 17.86
06/17/2026 09:55 828 17.86
06/17/2026 09:55 273 17.86
06/17/2026 09:55 927 17.86
06/17/2026 09:55 129 17.86
06/17/2026 09:55 171 17.86
06/17/2026 09:55 7 17.86
06/17/2026 09:55 66 17.86
06/17/2026 09:55 185 17.86
06/17/2026 09:55 88 17.86
06/17/2026 09:55 217 17.86
06/17/2026 09:53 59 17.86
06/17/2026 09:53 34 17.86
06/17/2026 09:53 168 17.86
06/17/2026 09:53 76 17.86
06/17/2026 09:53 268 17.86
06/17/2026 09:53 32 17.86
06/17/2026 09:53 167 17.86
06/17/2026 09:53 300 17.87
06/17/2026 09:53 7 17.86
06/17/2026 09:53 8 17.86
06/17/2026 09:53 8 17.86
06/17/2026 09:53 205 17.86
06/17/2026 09:53 205 17.86
06/17/2026 09:53 205 17.86
06/17/2026 09:53 403 17.86
06/17/2026 09:53 226 17.86
06/17/2026 09:53 66 17.86
06/17/2026 09:53 500 17.86
06/17/2026 09:53 143 17.86
06/17/2026 09:53 33 17.86
06/17/2026 09:53 124 17.86
06/17/2026 09:53 448 17.86
06/17/2026 09:53 47 17.86
06/17/2026 09:53 5 17.86
06/17/2026 09:53 181 17.86
06/17/2026 09:53 100 17.86
06/17/2026 09:53 25 17.86
06/17/2026 09:53 1 17.86
06/17/2026 09:53 300 17.86
06/17/2026 09:53 389 17.86
06/17/2026 09:45 100 17.92
06/17/2026 09:39 300 17.92
06/17/2026 09:30 55 17.92
06/17/2026 09:25 144 17.88
06/17/2026 09:00 34 17.86
06/17/2026 09:00 108 17.86
06/17/2026 09:00 151 17.86
06/17/2026 09:00 452 17.86
06/17/2026 09:00 105 17.86
06/17/2026 09:00 219 17.86
06/17/2026 09:00 3 17.86
06/17/2026 09:00 39 17.86
06/17/2026 09:00 9 17.86
06/17/2026 09:00 1 17.86
06/17/2026 09:00 78 17.86
06/17/2026 09:00 32 17.86
06/17/2026 09:00 260 17.86
06/17/2026 09:00 100 17.86
06/17/2026 09:00 99 17.86
06/17/2026 09:00 16 17.86
06/17/2026 09:00 12 17.86
06/17/2026 09:00 162 17.86
06/17/2026 09:00 12 17.86
06/17/2026 09:00 100 17.86
06/17/2026 09:00 278 17.86
06/17/2026 09:00 376 17.86
06/17/2026 09:00 58 17.86
06/17/2026 09:00 164 17.86
06/17/2026 09:00 124 17.86
06/17/2026 09:00 608 17.86
06/17/2026 09:00 27 17.86
06/17/2026 09:00 2 17.86
06/17/2026 09:00 60 17.86
06/17/2026 09:00 2 17.86
06/17/2026 09:00 11 17.86
06/17/2026 09:00 13 17.86
06/17/2026 09:00 3 17.86