Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:07
|
Geld
03.10.2025 -
18:00:42
|
Geld Volumen |
Brief
03.10.2025 -
18:00:42
|
Brief Volumen |
|---|---|---|---|---|
|
18.00
-0.32
(
-1.75% )
|
17.94
|
500 |
18.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 97 | 18.04 |
| 10/03/2025 17:28 | 93 | 18.04 |
| 10/03/2025 17:28 | 251 | 18.04 |
| 10/03/2025 17:28 | 50 | 18.04 |
| 10/03/2025 17:28 | 176 | 18.04 |
| 10/03/2025 17:28 | 180 | 18.04 |
| 10/03/2025 17:28 | 166 | 18.04 |
| 10/03/2025 17:14 | 6 | 18.04 |
| 10/03/2025 17:14 | 62 | 18.04 |
| 10/03/2025 17:14 | 89 | 18.04 |
| 10/03/2025 17:08 | 73 | 18.04 |
| 10/03/2025 17:08 | 2 | 18.04 |
| 10/03/2025 17:08 | 96 | 18.04 |
| 10/03/2025 17:07 | 140 | 18.08 |
| 10/03/2025 17:07 | 43 | 18.06 |
| 10/03/2025 17:07 | 69 | 18.06 |
| 10/03/2025 17:07 | 198 | 18.06 |
| 10/03/2025 17:05 | 73 | 18.04 |
| 10/03/2025 17:05 | 44 | 18.04 |
| 10/03/2025 17:05 | 31 | 18.04 |
| 10/03/2025 17:05 | 5 | 18.04 |
| 10/03/2025 17:05 | 97 | 18.04 |
| 10/03/2025 17:02 | 70 | 18.02 |
| 10/03/2025 17:02 | 301 | 18.02 |
| 10/03/2025 17:02 | 95 | 18.02 |
| 10/03/2025 17:01 | 3 | 18.04 |
| 10/03/2025 16:59 | 179 | 18.04 |
| 10/03/2025 16:58 | 12 | 18.04 |
| 10/03/2025 16:58 | 25 | 18.04 |
| 10/03/2025 16:51 | 12 | 18.02 |
| 10/03/2025 16:46 | 10 | 18.04 |