Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:32:04
|
Geld
09.02.2026 -
09:48:56
|
Geld Volumen |
Brief
09.02.2026 -
09:32:01
|
Brief Volumen |
|---|---|---|---|---|
|
18.58
-0.08
(
-0.43% )
|
18.62
|
75 |
18.66
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:32 | 189 | 18.62 |
| 02/09/2026 09:32 | 44 | 18.64 |
| 02/09/2026 09:32 | 60 | 18.64 |
| 02/09/2026 09:32 | 17 | 18.64 |
| 02/09/2026 09:31 | 100 | 18.66 |
| 02/09/2026 09:23 | 30 | 18.64 |
| 02/09/2026 09:23 | 170 | 18.64 |
| 02/09/2026 09:16 | 10 | 18.70 |
| 02/09/2026 09:16 | 261 | 18.68 |
| 02/09/2026 09:16 | 290 | 18.68 |
| 02/09/2026 09:16 | 233 | 18.68 |
| 02/09/2026 09:15 | 53 | 18.68 |
| 02/09/2026 09:15 | 249 | 18.62 |
| 02/09/2026 09:15 | 1 | 18.62 |
| 02/09/2026 09:08 | 49 | 18.58 |
| 02/09/2026 09:08 | 40 | 18.58 |
| 02/09/2026 09:08 | 69 | 18.60 |
| 02/09/2026 09:08 | 42 | 18.60 |
| 02/09/2026 09:00 | 2 | 18.68 |
| 02/09/2026 09:00 | 2 | 18.68 |
| 02/09/2026 09:00 | 27 | 18.68 |
| 02/09/2026 09:00 | 10 | 18.68 |
| 02/09/2026 09:00 | 1 | 18.68 |
| 02/09/2026 09:00 | 27 | 18.68 |
| 02/09/2026 09:00 | 43 | 18.68 |
| 02/09/2026 09:00 | 4 | 18.68 |
| 02/09/2026 09:00 | 14 | 18.68 |
| 02/09/2026 09:00 | 5 | 18.68 |
| 02/09/2026 09:00 | 16 | 18.68 |
| 02/09/2026 09:00 | 40 | 18.68 |
| 02/09/2026 09:00 | 7 | 18.68 |
| 02/09/2026 09:00 | 8 | 18.68 |
| 02/09/2026 09:00 | 8 | 18.68 |
| 02/09/2026 09:00 | 4 | 18.68 |
| 02/09/2026 09:00 | 2 | 18.68 |
| 02/09/2026 09:00 | 1 | 18.68 |
| 02/09/2026 09:00 | 4 | 18.68 |
| 02/09/2026 09:00 | 60 | 18.68 |
| 02/09/2026 09:00 | 140 | 18.68 |