Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 -
11:05:14
|
Geld
14.11.2024 -
10:55:00
|
Geld Volumen |
Brief
14.11.2024 -
11:05:23
|
Brief Volumen |
---|---|---|---|---|
16.02
+0.06
(
+0.38% )
|
16.00
|
60 |
16.02
|
8 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
11/14/2024 11:05 | 45 | 16.02 |
11/14/2024 11:05 | 114 | 16.02 |
11/14/2024 11:03 | 15 | 16.02 |
11/14/2024 11:03 | 15 | 16.02 |
11/14/2024 10:51 | 6 | 16.04 |
11/14/2024 10:35 | 128 | 16.04 |
11/14/2024 10:35 | 6 | 16.04 |
11/14/2024 10:35 | 146 | 16.04 |
11/14/2024 10:14 | 146 | 16.00 |
11/14/2024 10:14 | 34 | 16.00 |
11/14/2024 10:14 | 220 | 16.00 |
11/14/2024 10:10 | 31 | 16.02 |
11/14/2024 10:10 | 7 | 16.02 |
11/14/2024 10:10 | 16 | 16.02 |
11/14/2024 10:10 | 82 | 16.02 |
11/14/2024 10:10 | 150 | 16.02 |
11/14/2024 10:10 | 72 | 16.02 |
11/14/2024 10:10 | 150 | 16.02 |
11/14/2024 10:10 | 150 | 16.02 |
11/14/2024 10:10 | 150 | 16.02 |
11/14/2024 10:10 | 74 | 16.02 |
11/14/2024 10:10 | 140 | 16.02 |