Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
17.08
-0.06
(
-0.35% )
|
17.00
|
814 |
17.20
|
260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 151 | 17.08 |
| 08/01/2025 17:29 | 35 | 17.08 |
| 08/01/2025 17:28 | 500 | 17.08 |
| 08/01/2025 17:23 | 109 | 17.10 |
| 08/01/2025 17:23 | 191 | 17.10 |
| 08/01/2025 17:19 | 56 | 17.10 |
| 08/01/2025 17:19 | 32 | 17.10 |
| 08/01/2025 17:15 | 6 | 17.08 |
| 08/01/2025 17:15 | 190 | 17.08 |
| 08/01/2025 17:10 | 48 | 17.06 |
| 08/01/2025 17:10 | 53 | 17.06 |
| 08/01/2025 17:09 | 190 | 17.08 |
| 08/01/2025 17:09 | 13 | 17.08 |
| 08/01/2025 17:09 | 18 | 17.08 |
| 08/01/2025 17:09 | 190 | 17.08 |
| 08/01/2025 17:09 | 195 | 17.08 |
| 08/01/2025 17:09 | 267 | 17.08 |
| 08/01/2025 17:09 | 20 | 17.08 |
| 08/01/2025 17:06 | 200 | 17.04 |
| 08/01/2025 16:59 | 91 | 17.08 |
| 08/01/2025 16:59 | 237 | 17.08 |
| 08/01/2025 16:59 | 190 | 17.08 |
| 08/01/2025 16:59 | 212 | 17.08 |
| 08/01/2025 16:44 | 69 | 17.04 |
| 08/01/2025 16:37 | 165 | 17.04 |
| 08/01/2025 16:37 | 435 | 17.04 |
| 08/01/2025 16:37 | 384 | 17.06 |
| 08/01/2025 16:37 | 384 | 17.06 |