Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:35:04
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.86
+0.02
(
+0.11% )
|
18.86
|
878 |
18.94
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 130 | 18.86 |
| 04/10/2026 17:16 | 128 | 18.86 |
| 04/10/2026 17:16 | 100 | 18.86 |
| 04/10/2026 17:16 | 111 | 18.86 |
| 04/10/2026 17:13 | 478 | 18.86 |
| 04/10/2026 17:13 | 226 | 18.86 |
| 04/10/2026 17:13 | 200 | 18.86 |
| 04/10/2026 17:13 | 96 | 18.86 |
| 04/10/2026 17:09 | 130 | 18.86 |
| 04/10/2026 17:09 | 452 | 18.86 |
| 04/10/2026 17:09 | 100 | 18.86 |
| 04/10/2026 17:09 | 318 | 18.86 |
| 04/10/2026 17:02 | 1 | 18.90 |
| 04/10/2026 17:02 | 43 | 18.88 |
| 04/10/2026 17:02 | 382 | 18.88 |
| 04/10/2026 17:02 | 98 | 18.88 |
| 04/10/2026 17:02 | 100 | 18.88 |
| 04/10/2026 17:02 | 17 | 18.88 |
| 04/10/2026 16:49 | 1 | 18.88 |
| 04/10/2026 16:44 | 85 | 18.88 |
| 04/10/2026 16:44 | 10 | 18.90 |
| 04/10/2026 16:43 | 147 | 18.90 |