Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
15:35:00
|
Geld
18.11.2025 -
15:37:33
|
Geld Volumen |
Brief
18.11.2025 -
15:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
17.54
-0.10
(
-0.57% )
|
17.54
|
61 |
17.60
|
310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 15:29 | 1 | 17.60 |
| 11/18/2025 15:29 | 15 | 17.60 |
| 11/18/2025 15:22 | 196 | 17.56 |
| 11/18/2025 15:22 | 102 | 17.56 |
| 11/18/2025 15:22 | 72 | 17.56 |
| 11/18/2025 15:22 | 83 | 17.56 |
| 11/18/2025 15:13 | 6 | 17.54 |
| 11/18/2025 15:13 | 51 | 17.54 |
| 11/18/2025 15:13 | 29 | 17.54 |
| 11/18/2025 15:13 | 4 | 17.54 |
| 11/18/2025 14:59 | 95 | 17.58 |
| 11/18/2025 14:59 | 35 | 17.58 |
| 11/18/2025 14:59 | 393 | 17.50 |
| 11/18/2025 14:59 | 600 | 17.50 |
| 11/18/2025 14:59 | 182 | 17.50 |
| 11/18/2025 14:59 | 200 | 17.50 |
| 11/18/2025 14:59 | 175 | 17.52 |
| 11/18/2025 14:59 | 24 | 17.52 |
| 11/18/2025 14:59 | 186 | 17.52 |
| 11/18/2025 14:59 | 131 | 17.52 |
| 11/18/2025 14:59 | 23 | 17.54 |
| 11/18/2025 14:59 | 24 | 17.54 |
| 11/18/2025 14:59 | 28 | 17.54 |
| 11/18/2025 14:59 | 57 | 17.54 |
| 11/18/2025 14:59 | 21 | 17.54 |
| 11/18/2025 14:36 | 2 | 17.60 |
| 11/18/2025 14:36 | 23 | 17.58 |
| 11/18/2025 14:36 | 12 | 17.58 |
| 11/18/2025 14:36 | 60 | 17.54 |
| 11/18/2025 14:36 | 18 | 17.54 |
| 11/18/2025 14:36 | 83 | 17.54 |
| 11/18/2025 14:36 | 11 | 17.54 |
| 11/18/2025 14:36 | 26 | 17.54 |