Ebro Foods
EBRO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:35:19
Geld
27.10.2026 - 17:45:00
Geld
Volumen 		Brief
27.10.2026 - 17:45:00
Brief
Volumen
18.26
+0.04 ( +0.22% )
18.20
4'030
18.38
500
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 28 18.26
10/27/2026 17:35 68 18.26
10/27/2026 17:35 7 18.26
10/27/2026 17:35 114 18.26
10/27/2026 17:35 21 18.26
10/27/2026 17:35 93 18.26
10/27/2026 17:35 3 18.26
10/27/2026 17:35 111 18.26
10/27/2026 17:35 113 18.26
10/27/2026 17:35 108 18.26
10/27/2026 17:35 55 18.26
10/27/2026 17:35 84 18.26
10/27/2026 17:35 291 18.26
10/27/2026 17:35 119 18.26
10/27/2026 17:35 91 18.26
10/27/2026 17:35 383 18.26
10/27/2026 17:35 553 18.26
10/27/2026 17:35 9 18.26
10/27/2026 17:35 31 18.26
10/27/2026 17:35 1 18.26
10/27/2026 17:35 643 18.26
10/27/2026 17:35 174 18.26
10/27/2026 17:35 77 18.26
10/27/2026 17:35 77 18.26
10/27/2026 17:35 144 18.26
10/27/2026 17:35 127 18.26
10/27/2026 17:35 914 18.26
10/27/2026 17:35 724 18.26
10/27/2026 17:35 10 18.26
10/27/2026 17:35 9 18.26
10/27/2026 17:35 7 18.26
10/27/2026 17:35 76 18.26
10/27/2026 17:35 319 18.26
10/27/2026 17:35 730 18.26
10/27/2026 17:35 9 18.26
10/27/2026 17:35 309 18.26
10/27/2026 17:35 85 18.26
10/27/2026 17:35 167 18.26
10/27/2026 17:35 57 18.26
10/27/2026 17:35 20 18.26
10/27/2026 17:35 11 18.26
10/27/2026 17:35 263 18.26
10/27/2026 17:35 301 18.26
10/27/2026 17:35 38 18.26
10/27/2026 17:35 111 18.26
10/27/2026 17:35 46 18.26
10/27/2026 17:35 42 18.26
10/27/2026 17:35 77 18.26
10/27/2026 17:35 33 18.26
10/27/2026 17:35 343 18.26
10/27/2026 17:35 106 18.26
10/27/2026 17:35 67 18.26
10/27/2026 17:35 83 18.26
10/27/2026 17:35 8 18.26
10/27/2026 17:35 503 18.26
10/27/2026 17:35 279 18.26
10/27/2026 17:35 192 18.26
10/27/2026 17:35 262 18.26
10/27/2026 17:35 186 18.26
10/27/2026 17:35 151 18.26
10/27/2026 17:35 134 18.26
10/27/2026 17:35 448 18.26
10/27/2026 17:35 94 18.26
10/27/2026 17:35 297 18.26
10/27/2026 17:35 5 18.26
10/27/2026 17:35 242 18.26
10/27/2026 17:35 146 18.26
10/27/2026 17:35 204 18.26
10/27/2026 17:35 94 18.26
10/27/2026 17:35 199 18.26
10/27/2026 17:35 180 18.26
10/27/2026 17:35 329 18.26
10/27/2026 17:35 7 18.26
10/27/2026 17:35 1 18.26
10/27/2026 17:35 1 18.26
10/27/2026 17:35 4 18.26
10/27/2026 17:35 18 18.26
10/27/2026 17:35 364 18.26
10/27/2026 17:35 16 18.26
10/27/2026 17:35 20 18.26
10/27/2026 17:35 340 18.26
10/27/2026 17:35 2 18.26
10/27/2026 17:35 33 18.26
10/27/2026 17:35 70 18.26
10/27/2026 17:35 164 18.26
10/27/2026 17:35 2 18.26
10/27/2026 17:35 2 18.26
10/27/2026 17:35 50 18.26
10/27/2026 17:35 1 18.26
10/27/2026 17:28 103 18.28
10/27/2026 17:28 122 18.28
10/27/2026 17:28 123 18.30
10/27/2026 17:28 51 18.30
10/27/2026 17:27 53 18.26
10/27/2026 17:27 45 18.26
10/27/2026 17:27 236 18.26
10/27/2026 17:27 100 18.26
10/27/2026 17:27 196 18.26
10/27/2026 17:27 184 18.26
10/27/2026 17:27 233 18.26
10/27/2026 17:27 68 18.26
10/27/2026 17:27 98 18.26
10/27/2026 17:27 89 18.26
10/27/2026 17:27 85 18.26
10/27/2026 17:26 86 18.26
10/27/2026 17:26 51 18.26
10/27/2026 17:26 70 18.26
10/27/2026 17:26 71 18.26
10/27/2026 17:26 69 18.26
10/27/2026 17:26 75 18.26
10/27/2026 17:26 108 18.26
10/27/2026 17:25 53 18.26
10/27/2026 17:25 94 18.26
10/27/2026 17:25 510 18.26
10/27/2026 17:24 10 18.24
10/27/2026 17:23 116 18.22
10/27/2026 17:23 43 18.22
10/27/2026 17:22 140 18.22
10/27/2026 17:20 797 18.24
10/27/2026 17:19 50 18.24
10/27/2026 17:19 152 18.24
10/27/2026 17:19 1 18.24
10/27/2026 17:14 43 18.22
10/27/2026 17:14 16 18.22
10/27/2026 17:14 83 18.22
10/27/2026 17:14 45 18.20
10/27/2026 17:13 71 18.20
10/27/2026 17:13 165 18.20
10/27/2026 17:13 129 18.20
10/27/2026 17:13 250 18.20
10/27/2026 17:11 6 18.20
10/27/2026 17:11 5 18.20
10/27/2026 17:07 45 18.20
10/27/2026 17:06 1 18.20
10/27/2026 17:06 3 18.20
10/27/2026 17:06 161 18.20
10/27/2026 17:03 103 18.20
10/27/2026 16:58 57 18.20
10/27/2026 16:58 5 18.20
10/27/2026 16:58 119 18.20
10/27/2026 16:58 360 18.20
10/27/2026 16:55 140 18.20
10/27/2026 16:46 10 18.22
10/27/2026 16:45 54 18.22
10/27/2026 16:38 12 18.22
10/27/2026 16:27 22 18.20
10/27/2026 16:27 17 18.20
10/27/2026 16:27 96 18.20
10/27/2026 16:17 1 18.20
10/27/2026 16:17 191 18.22
10/27/2026 16:17 9 18.22
10/27/2026 16:00 500 18.20
10/27/2026 15:47 29 18.26
10/27/2026 15:47 79 18.24
10/27/2026 15:47 117 18.24
10/27/2026 15:47 105 18.24
10/27/2026 15:46 106 18.22
10/27/2026 15:46 7 18.22
10/27/2026 15:42 31 18.20
10/27/2026 15:41 35 18.20
10/27/2026 15:39 66 18.20
10/27/2026 15:39 73 18.20
10/27/2026 15:39 9 18.20
10/27/2026 15:39 152 18.20
10/27/2026 15:39 88 18.20
10/27/2026 15:39 33 18.20
10/27/2026 15:39 6 18.22
10/27/2026 15:33 7 18.20
10/27/2026 15:23 29 18.16
10/27/2026 15:23 24 18.18
10/27/2026 15:23 25 18.18
10/27/2026 15:23 750 18.20
10/27/2026 15:23 45 18.20
10/27/2026 15:23 179 18.20
10/27/2026 15:23 57 18.20
10/27/2026 15:23 48 18.20
10/27/2026 15:23 90 18.20
10/27/2026 15:23 654 18.20
10/27/2026 14:43 16 18.20
10/27/2026 14:43 80 18.20
10/27/2026 14:43 110 18.22
10/27/2026 14:43 94 18.22
10/27/2026 14:37 52 18.16
10/27/2026 14:37 402 18.16
10/27/2026 14:37 273 18.16
10/27/2026 14:37 273 18.14
10/27/2026 14:37 5 18.12
10/27/2026 14:36 106 18.12
10/27/2026 14:36 36 18.12
10/27/2026 14:24 50 18.14
10/27/2026 14:23 17 18.16
10/27/2026 14:23 92 18.14
10/27/2026 14:23 45 18.14
10/27/2026 14:23 64 18.14
10/27/2026 14:12 1 18.16
10/27/2026 13:56 60 18.16
10/27/2026 13:51 11 18.10
10/27/2026 13:51 2 18.12
10/27/2026 13:51 113 18.14
10/27/2026 13:50 5 18.14
10/27/2026 13:50 141 18.16
10/27/2026 12:54 15 18.14
10/27/2026 12:54 6 18.16
10/27/2026 12:54 1 18.16
10/27/2026 12:54 55 18.20
10/27/2026 12:54 102 18.20
10/27/2026 12:54 53 18.20
10/27/2026 12:54 52 18.20
10/27/2026 12:54 146 18.20
10/27/2026 12:36 2 18.20
10/27/2026 12:36 96 18.22
10/27/2026 12:36 59 18.22
10/27/2026 12:29 5 18.24
10/27/2026 12:21 170 18.24
10/27/2026 12:21 21 18.28
10/27/2026 12:01 58 18.24
10/27/2026 11:47 14 18.28
10/27/2026 10:59 18 18.28
10/27/2026 10:09 40 18.22
10/27/2026 10:02 22 18.22
10/27/2026 10:02 339 18.20
10/27/2026 10:02 11 18.20
10/27/2026 09:30 130 18.20
10/27/2026 09:29 87 18.20
10/27/2026 09:29 281 18.20
10/27/2026 09:29 180 18.20
10/27/2026 09:28 135 18.18
10/27/2026 09:19 25 18.20
10/27/2026 09:19 551 18.16
10/27/2026 09:19 373 18.20
10/27/2026 09:19 175 18.20
10/27/2026 09:13 10 18.30
10/27/2026 09:09 164 18.32
10/27/2026 09:09 312 18.26
10/27/2026 09:09 249 18.22
10/27/2026 09:09 255 18.22
10/27/2026 09:09 45 18.22
10/27/2026 09:09 105 18.22
10/27/2026 09:08 100 18.16
10/27/2026 09:00 192 18.08
10/27/2026 09:00 108 18.12
10/27/2026 09:00 20 18.12
10/27/2026 09:00 70 18.12
10/27/2026 09:00 312 18.12
10/27/2026 09:00 220 18.12
10/27/2026 09:00 54 18.12
10/27/2026 09:00 37 18.12
10/27/2026 09:00 43 18.12
10/27/2026 09:00 34 18.12
10/27/2026 09:00 45 18.12
10/27/2026 09:00 2 18.12
10/27/2026 09:00 63 18.12
10/27/2026 09:00 67 18.12
10/27/2026 09:00 108 18.12
10/27/2026 09:00 85 18.12
10/27/2026 09:00 22 18.12
10/27/2026 09:00 11 18.12