Ebro Foods
EBRO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:35:11
Brief
Volumen
18.10
-0.08 ( -0.44% )
18.08
168
18.10
119
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 82 18.10
08/14/2026 17:35 137 18.10
08/14/2026 17:35 108 18.10
08/14/2026 17:35 128 18.10
08/14/2026 17:35 4 18.10
08/14/2026 17:35 6 18.10
08/14/2026 17:35 56 18.10
08/14/2026 17:35 53 18.10
08/14/2026 17:35 243 18.10
08/14/2026 17:35 98 18.10
08/14/2026 17:35 22 18.10
08/14/2026 17:35 137 18.10
08/14/2026 17:35 44 18.10
08/14/2026 17:35 451 18.10
08/14/2026 17:35 128 18.10
08/14/2026 17:35 56 18.10
08/14/2026 17:35 501 18.10
08/14/2026 17:35 89 18.10
08/14/2026 17:35 183 18.10
08/14/2026 17:35 97 18.10
08/14/2026 17:35 193 18.10
08/14/2026 17:35 130 18.10
08/14/2026 17:35 285 18.10
08/14/2026 17:35 86 18.10
08/14/2026 17:35 328 18.10
08/14/2026 17:35 358 18.10
08/14/2026 17:35 465 18.10
08/14/2026 17:35 128 18.10
08/14/2026 17:35 141 18.10
08/14/2026 17:35 119 18.10
08/14/2026 17:35 146 18.10
08/14/2026 17:35 281 18.10
08/14/2026 17:35 101 18.10
08/14/2026 17:35 346 18.10
08/14/2026 17:35 8 18.10
08/14/2026 17:35 40 18.10
08/14/2026 17:35 234 18.10
08/14/2026 17:35 371 18.10
08/14/2026 17:35 240 18.10
08/14/2026 17:35 17 18.10
08/14/2026 17:35 66 18.10
08/14/2026 17:35 24 18.10
08/14/2026 17:35 1 18.10
08/14/2026 17:35 460 18.10
08/14/2026 17:35 1 18.10
08/14/2026 17:35 392 18.10
08/14/2026 17:35 173 18.10
08/14/2026 17:35 21 18.10
08/14/2026 17:35 6 18.10
08/14/2026 17:35 78 18.10
08/14/2026 17:35 50 18.10
08/14/2026 17:35 1 18.10
08/14/2026 17:35 54 18.10
08/14/2026 17:35 64 18.10
08/14/2026 17:35 27 18.10
08/14/2026 17:35 124 18.10
08/14/2026 17:35 5 18.10
08/14/2026 17:35 3 18.10
08/14/2026 17:35 92 18.10
08/14/2026 17:35 119 18.10
08/14/2026 17:35 145 18.10
08/14/2026 17:35 34 18.10
08/14/2026 17:35 90 18.10
08/14/2026 17:35 2 18.10
08/14/2026 17:35 100 18.10
08/14/2026 17:35 40 18.10
08/14/2026 17:35 111 18.10
08/14/2026 17:35 1 18.10
08/14/2026 17:35 105 18.10
08/14/2026 17:35 51 18.10
08/14/2026 17:35 126 18.10
08/14/2026 17:35 1 18.10
08/14/2026 17:35 2 18.10
08/14/2026 17:21 47 18.06
08/14/2026 17:20 1 18.06
08/14/2026 17:12 1 18.10
08/14/2026 17:11 19 18.06
08/14/2026 17:09 25 18.06
08/14/2026 17:09 25 18.06
08/14/2026 17:09 48 18.06
08/14/2026 17:09 44 18.06
08/14/2026 17:09 240 18.06
08/14/2026 17:09 155 18.06
08/14/2026 17:09 48 18.06
08/14/2026 17:09 240 18.06
08/14/2026 17:09 382 18.06
08/14/2026 17:00 94 18.02
08/14/2026 17:00 100 18.02
08/14/2026 16:59 96 18.02
08/14/2026 16:59 97 18.02
08/14/2026 16:59 105 18.02
08/14/2026 16:59 3 18.04
08/14/2026 16:59 3 18.04
08/14/2026 16:59 9 18.04
08/14/2026 16:58 93 18.02
08/14/2026 16:57 15 18.04
08/14/2026 16:57 81 18.02
08/14/2026 16:56 119 18.02
08/14/2026 16:56 160 18.04
08/14/2026 16:56 219 18.04
08/14/2026 16:56 3 18.02
08/14/2026 16:55 2 18.02
08/14/2026 16:55 48 18.02
08/14/2026 16:55 87 18.02
08/14/2026 16:55 115 18.02
08/14/2026 16:55 276 18.02
08/14/2026 16:55 30 18.02
08/14/2026 16:55 5 18.02
08/14/2026 16:55 128 18.02
08/14/2026 16:41 90 18.04
08/14/2026 16:41 92 18.06
08/14/2026 16:41 51 18.06
08/14/2026 16:39 1 18.02
08/14/2026 16:35 94 18.04
08/14/2026 16:32 15 18.06
08/14/2026 16:32 25 18.04
08/14/2026 16:31 134 18.04
08/14/2026 16:31 70 18.04
08/14/2026 16:31 86 18.04
08/14/2026 16:30 24 18.06
08/14/2026 16:28 27 18.06
08/14/2026 16:21 16 18.04
08/14/2026 16:19 1 18.08
08/14/2026 15:58 42 18.04
08/14/2026 15:57 53 18.04
08/14/2026 15:57 44 18.04
08/14/2026 15:57 5 18.04
08/14/2026 15:57 25 18.04
08/14/2026 15:57 57 18.04
08/14/2026 15:57 15 18.04
08/14/2026 15:57 100 18.04
08/14/2026 15:55 107 18.08
08/14/2026 15:55 51 18.08
08/14/2026 15:55 10 18.08
08/14/2026 15:55 210 18.08
08/14/2026 15:55 27 18.04
08/14/2026 15:55 13 18.04
08/14/2026 15:55 6 18.04
08/14/2026 15:54 95 18.06
08/14/2026 15:54 23 18.06
08/14/2026 15:46 21 18.08
08/14/2026 15:46 35 18.08
08/14/2026 15:46 27 18.06
08/14/2026 14:35 236 18.08
08/14/2026 14:35 76 18.08
08/14/2026 14:35 100 18.08
08/14/2026 14:29 225 18.14
08/14/2026 14:29 239 18.14
08/14/2026 14:29 2 18.14
08/14/2026 14:29 239 18.14
08/14/2026 14:29 400 18.14
08/14/2026 14:24 39 18.10
08/14/2026 14:24 66 18.10
08/14/2026 14:24 84 18.10
08/14/2026 14:24 155 18.10
08/14/2026 14:24 84 18.10
08/14/2026 14:24 52 18.10
08/14/2026 14:24 252 18.10
08/14/2026 14:14 50 18.12
08/14/2026 13:47 48 18.10
08/14/2026 13:36 130 18.12
08/14/2026 13:36 87 18.12
08/14/2026 13:20 45 18.12
08/14/2026 12:53 270 18.16
08/14/2026 12:53 74 18.16
08/14/2026 12:53 86 18.16
08/14/2026 12:40 53 18.18
08/14/2026 12:40 47 18.18
08/14/2026 12:22 175 18.14
08/14/2026 12:21 13 18.12
08/14/2026 12:21 47 18.12
08/14/2026 12:11 18 18.12
08/14/2026 11:51 200 18.16
08/14/2026 11:44 47 18.16
08/14/2026 11:44 138 18.16
08/14/2026 11:42 290 18.18
08/14/2026 11:42 2 18.18
08/14/2026 11:42 310 18.16
08/14/2026 11:42 65 18.16
08/14/2026 11:42 50 18.16
08/14/2026 11:42 44 18.16
08/14/2026 11:42 51 18.16
08/14/2026 11:42 2 18.16
08/14/2026 11:37 94 18.14
08/14/2026 11:29 48 18.12
08/14/2026 11:14 48 18.12
08/14/2026 11:14 21 18.12
08/14/2026 11:14 406 18.12
08/14/2026 11:08 79 18.12
08/14/2026 10:38 93 18.14
08/14/2026 10:38 91 18.14
08/14/2026 10:38 91 18.14
08/14/2026 10:31 89 18.16
08/14/2026 10:31 217 18.16
08/14/2026 10:31 63 18.16
08/14/2026 10:31 50 18.16
08/14/2026 10:26 100 18.14
08/14/2026 10:23 238 18.16
08/14/2026 10:23 2 18.16
08/14/2026 10:23 2 18.16
08/14/2026 10:23 238 18.16
08/14/2026 10:23 382 18.16
08/14/2026 10:23 239 18.14
08/14/2026 10:05 1 18.14
08/14/2026 10:01 58 18.18
08/14/2026 10:01 8 18.18
08/14/2026 10:01 58 18.18
08/14/2026 10:01 551 18.18
08/14/2026 10:01 31 18.14
08/14/2026 10:01 4 18.14
08/14/2026 10:01 38 18.14
08/14/2026 10:01 270 18.14
08/14/2026 10:01 24 18.14
08/14/2026 10:00 89 18.12
08/14/2026 10:00 48 18.12
08/14/2026 10:00 25 18.10
08/14/2026 10:00 104 18.10
08/14/2026 10:00 176 18.10
08/14/2026 10:00 1 18.14
08/14/2026 09:52 91 18.16
08/14/2026 09:32 24 18.22
08/14/2026 09:00 105 18.34
08/14/2026 09:00 128 18.34
08/14/2026 09:00 7 18.34
08/14/2026 09:00 9 18.34
08/14/2026 09:00 28 18.34
08/14/2026 09:00 1 18.34
08/14/2026 09:00 124 18.34
08/14/2026 09:00 127 18.34
08/14/2026 09:00 33 18.34
08/14/2026 09:00 127 18.34
08/14/2026 09:00 19 18.34
08/14/2026 09:00 33 18.34
08/14/2026 09:00 33 18.34
08/14/2026 09:00 33 18.34
08/14/2026 09:00 100 18.34
08/14/2026 09:00 119 18.34
08/14/2026 09:00 104 18.34
08/14/2026 09:00 70 18.34
08/14/2026 09:00 34 18.34
08/14/2026 09:00 9 18.34
08/14/2026 09:00 65 18.34
08/14/2026 09:00 81 18.34
08/14/2026 09:00 56 18.34
08/14/2026 09:00 63 18.34
08/14/2026 09:00 70 18.34
08/14/2026 09:00 14 18.34
08/14/2026 09:00 1 18.34