Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.52
-0.14
(
-0.79% )
|
17.28
|
810 |
17.72
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 75 | 17.56 |
| 06/06/2025 17:29 | 65 | 17.52 |
| 06/06/2025 17:29 | 78 | 17.54 |
| 06/06/2025 17:16 | 60 | 17.58 |
| 06/06/2025 17:16 | 164 | 17.54 |
| 06/06/2025 17:16 | 259 | 17.58 |
| 06/06/2025 17:16 | 100 | 17.58 |
| 06/06/2025 17:15 | 51 | 17.60 |
| 06/06/2025 17:15 | 5 | 17.60 |
| 06/06/2025 16:58 | 23 | 17.60 |
| 06/06/2025 16:52 | 98 | 17.60 |
| 06/06/2025 16:52 | 222 | 17.60 |
| 06/06/2025 16:52 | 4 | 17.66 |
| 06/06/2025 16:52 | 106 | 17.66 |
| 06/06/2025 16:52 | 110 | 17.64 |
| 06/06/2025 16:52 | 500 | 17.64 |
| 06/06/2025 16:52 | 96 | 17.64 |
| 06/06/2025 16:52 | 110 | 17.64 |
| 06/06/2025 16:52 | 100 | 17.62 |
| 06/06/2025 16:52 | 82 | 17.62 |
| 06/06/2025 16:52 | 25 | 17.60 |
| 06/06/2025 16:52 | 52 | 17.60 |
| 06/06/2025 16:52 | 45 | 17.60 |
| 06/06/2025 16:52 | 100 | 17.60 |
| 06/06/2025 16:52 | 100 | 17.60 |
| 06/06/2025 16:52 | 70 | 17.60 |
| 06/06/2025 16:36 | 43 | 17.60 |