Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:59:07
|
Geld
22.11.2024 -
11:15:14
|
Geld Volumen |
Brief
22.11.2024 -
11:16:24
|
Brief Volumen |
|---|---|---|---|---|
|
15.80
+0.10
(
+0.64% )
|
15.76
|
224 |
15.82
|
990 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:53 | 51 | 15.78 |
| 11/22/2024 10:53 | 30 | 15.78 |
| 11/22/2024 10:50 | 123 | 15.74 |
| 11/22/2024 10:50 | 30 | 15.74 |
| 11/22/2024 10:50 | 174 | 15.76 |
| 11/22/2024 10:50 | 36 | 15.76 |
| 11/22/2024 10:50 | 88 | 15.76 |
| 11/22/2024 10:50 | 496 | 15.72 |
| 11/22/2024 10:50 | 92 | 15.72 |
| 11/22/2024 10:42 | 720 | 15.70 |
| 11/22/2024 10:42 | 129 | 15.70 |
| 11/22/2024 10:42 | 500 | 15.70 |
| 11/22/2024 10:42 | 500 | 15.72 |
| 11/22/2024 10:42 | 500 | 15.74 |
| 11/22/2024 10:42 | 500 | 15.74 |
| 11/22/2024 10:42 | 699 | 15.74 |
| 11/22/2024 10:42 | 230 | 15.74 |
| 11/22/2024 10:42 | 75 | 15.74 |
| 11/22/2024 10:42 | 552 | 15.76 |
| 11/22/2024 10:42 | 52 | 15.78 |
| 11/22/2024 10:42 | 73 | 15.78 |
| 11/22/2024 10:42 | 230 | 15.78 |
| 11/22/2024 10:42 | 30 | 15.78 |
| 11/22/2024 10:42 | 210 | 15.78 |
| 11/22/2024 10:41 | 57 | 15.80 |
| 11/22/2024 10:41 | 1 | 15.80 |
| 11/22/2024 10:41 | 12 | 15.80 |
| 11/22/2024 10:25 | 87 | 15.76 |
| 11/22/2024 10:25 | 36 | 15.78 |
| 11/22/2024 10:25 | 552 | 15.78 |
| 11/22/2024 10:25 | 146 | 15.78 |
| 11/22/2024 10:25 | 230 | 15.80 |
| 11/22/2024 10:25 | 248 | 15.80 |
| 11/22/2024 10:25 | 13 | 15.80 |
| 11/22/2024 10:25 | 119 | 15.80 |
| 11/22/2024 10:25 | 15 | 15.80 |
| 11/22/2024 10:25 | 36 | 15.80 |
| 11/22/2024 10:03 | 34 | 15.82 |