Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:54
|
Geld Volumen |
Brief
04.04.2025 -
18:00:54
|
Brief Volumen |
|---|---|---|---|---|
|
16.96
-0.14
(
-0.82% )
|
16.60
|
9'005 |
17.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 7 | 16.96 |
| 04/04/2025 17:29 | 1 | 16.98 |
| 04/04/2025 17:29 | 93 | 16.96 |
| 04/04/2025 17:29 | 398 | 16.96 |
| 04/04/2025 17:29 | 15 | 16.96 |
| 04/04/2025 17:29 | 80 | 16.96 |
| 04/04/2025 17:27 | 10 | 16.96 |
| 04/04/2025 17:26 | 100 | 16.96 |
| 04/04/2025 17:25 | 5 | 16.94 |
| 04/04/2025 17:25 | 14 | 16.94 |
| 04/04/2025 17:25 | 6 | 16.94 |
| 04/04/2025 17:25 | 300 | 16.94 |
| 04/04/2025 17:19 | 146 | 16.94 |
| 04/04/2025 17:19 | 2 | 16.94 |
| 04/04/2025 17:19 | 47 | 16.94 |
| 04/04/2025 17:19 | 172 | 16.94 |
| 04/04/2025 17:19 | 205 | 16.94 |
| 04/04/2025 17:14 | 3 | 16.96 |
| 04/04/2025 17:14 | 29 | 16.96 |
| 04/04/2025 17:14 | 20 | 16.96 |
| 04/04/2025 17:13 | 2470 | 16.94 |
| 04/04/2025 17:13 | 297 | 16.94 |
| 04/04/2025 17:13 | 110 | 16.94 |
| 04/04/2025 17:13 | 78 | 16.94 |
| 04/04/2025 17:13 | 45 | 16.94 |
| 04/04/2025 17:13 | 100 | 16.94 |
| 04/04/2025 17:08 | 190 | 16.96 |
| 04/04/2025 17:08 | 174 | 16.96 |
| 04/04/2025 17:02 | 108 | 16.96 |
| 04/04/2025 17:02 | 40 | 16.96 |
| 04/04/2025 17:02 | 28 | 16.96 |
| 04/04/2025 17:02 | 63 | 16.96 |
| 04/04/2025 17:02 | 26 | 16.96 |
| 04/04/2025 17:01 | 139 | 16.96 |
| 04/04/2025 17:01 | 145 | 16.96 |
| 04/04/2025 17:01 | 73 | 16.94 |
| 04/04/2025 17:01 | 10 | 16.94 |
| 04/04/2025 17:01 | 423 | 16.94 |
| 04/04/2025 17:01 | 10 | 16.94 |
| 04/04/2025 17:01 | 25 | 16.94 |
| 04/04/2025 17:01 | 200 | 16.94 |
| 04/04/2025 17:00 | 145 | 16.92 |
| 04/04/2025 17:00 | 9 | 16.92 |
| 04/04/2025 16:57 | 59 | 16.92 |
| 04/04/2025 16:57 | 200 | 16.92 |
| 04/04/2025 16:57 | 148 | 16.92 |
| 04/04/2025 16:53 | 170 | 16.90 |
| 04/04/2025 16:53 | 168 | 16.90 |
| 04/04/2025 16:51 | 9 | 16.90 |
| 04/04/2025 16:50 | 70 | 16.90 |
| 04/04/2025 16:49 | 7 | 16.90 |
| 04/04/2025 16:49 | 29 | 16.90 |
| 04/04/2025 16:49 | 8 | 16.90 |
| 04/04/2025 16:49 | 373 | 16.90 |
| 04/04/2025 16:49 | 190 | 16.90 |
| 04/04/2025 16:49 | 169 | 16.90 |
| 04/04/2025 16:49 | 145 | 16.90 |
| 04/04/2025 16:46 | 110 | 16.92 |
| 04/04/2025 16:46 | 200 | 16.92 |
| 04/04/2025 16:46 | 365 | 16.92 |
| 04/04/2025 16:46 | 259 | 16.92 |
| 04/04/2025 16:44 | 1233 | 16.92 |
| 04/04/2025 16:44 | 267 | 16.92 |
| 04/04/2025 16:41 | 43 | 16.94 |
| 04/04/2025 16:41 | 350 | 16.94 |
| 04/04/2025 16:41 | 89 | 16.92 |
| 04/04/2025 16:41 | 76 | 16.92 |
| 04/04/2025 16:37 | 100 | 16.88 |
| 04/04/2025 16:37 | 66 | 16.90 |
| 04/04/2025 16:37 | 74 | 16.90 |
| 04/04/2025 16:37 | 56 | 16.90 |
| 04/04/2025 16:37 | 70 | 16.90 |
| 04/04/2025 16:36 | 5 | 16.92 |
| 04/04/2025 16:36 | 15 | 16.92 |