Ebro Foods Br
EBRO
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:35:13
Bid
08/24/2026 - 17:45:00
Bid
Volume 		Ask
08/24/2026 - 17:44:13
Ask
Volume
18.48
+0.18 ( +0.98% )
18.46
72
18.48
1,358
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 59 18.48
08/24/2026 17:35 22 18.48
08/24/2026 17:35 83 18.48
08/24/2026 17:35 68 18.48
08/24/2026 17:35 43 18.48
08/24/2026 17:35 17 18.48
08/24/2026 17:35 457 18.48
08/24/2026 17:35 25 18.48
08/24/2026 17:35 9 18.48
08/24/2026 17:35 172 18.48
08/24/2026 17:35 58 18.48
08/24/2026 17:35 115 18.48
08/24/2026 17:35 55 18.48
08/24/2026 17:35 110 18.48
08/24/2026 17:35 67 18.48
08/24/2026 17:35 104 18.48
08/24/2026 17:35 72 18.48
08/24/2026 17:35 39 18.48
08/24/2026 17:35 86 18.48
08/24/2026 17:35 116 18.48
08/24/2026 17:35 4 18.48
08/24/2026 17:35 112 18.48
08/24/2026 17:35 27 18.48
08/24/2026 17:35 162 18.48
08/24/2026 17:35 180 18.48
08/24/2026 17:35 693 18.48
08/24/2026 17:35 47 18.48
08/24/2026 17:35 203 18.48
08/24/2026 17:35 55 18.48
08/24/2026 17:35 222 18.48
08/24/2026 17:35 183 18.48
08/24/2026 17:35 54 18.48
08/24/2026 17:35 148 18.48
08/24/2026 17:35 68 18.48
08/24/2026 17:35 74 18.48
08/24/2026 17:35 69 18.48
08/24/2026 17:35 182 18.48
08/24/2026 17:35 12 18.48
08/24/2026 17:35 222 18.48
08/24/2026 17:35 180 18.48
08/24/2026 17:35 2 18.48
08/24/2026 17:35 194 18.48
08/24/2026 17:35 11 18.48
08/24/2026 17:35 236 18.48
08/24/2026 17:35 28 18.48
08/24/2026 17:35 174 18.48
08/24/2026 17:35 3 18.48
08/24/2026 17:35 4 18.48
08/24/2026 17:35 4 18.48
08/24/2026 17:35 5 18.48
08/24/2026 17:35 15 18.48
08/24/2026 17:35 9 18.48
08/24/2026 17:35 6 18.48
08/24/2026 17:35 5 18.48
08/24/2026 17:35 4 18.48
08/24/2026 17:35 10 18.48
08/24/2026 17:35 95 18.48
08/24/2026 17:35 95 18.48
08/24/2026 17:35 33 18.48
08/24/2026 17:35 119 18.48
08/24/2026 17:35 289 18.48
08/24/2026 17:35 5 18.48
08/24/2026 17:35 10 18.48
08/24/2026 17:35 16 18.48
08/24/2026 17:35 30 18.48
08/24/2026 17:35 4 18.48
08/24/2026 17:35 22 18.48
08/24/2026 17:35 92 18.48
08/24/2026 17:35 9 18.48
08/24/2026 17:35 43 18.48
08/24/2026 17:35 47 18.48
08/24/2026 17:35 12 18.48
08/24/2026 17:35 87 18.48
08/24/2026 17:35 5 18.48
08/24/2026 17:35 62 18.48
08/24/2026 17:35 30 18.48
08/24/2026 17:28 46 18.48
08/24/2026 17:27 51 18.46
08/24/2026 17:21 75 18.48
08/24/2026 17:05 507 18.50
08/24/2026 17:04 5 18.50
08/24/2026 16:51 160 18.52
08/24/2026 16:44 50 18.50
08/24/2026 16:44 1 18.46
08/24/2026 16:18 100 18.46
08/24/2026 15:59 50 18.46
08/24/2026 15:58 1 18.44
08/24/2026 15:48 28 18.46
08/24/2026 15:45 1 18.52
08/24/2026 15:41 500 18.50
08/24/2026 15:41 1696 18.50
08/24/2026 15:41 25 18.50
08/24/2026 15:41 21 18.50
08/24/2026 15:41 82 18.50
08/24/2026 15:41 118 18.50
08/24/2026 15:41 231 18.48
08/24/2026 15:41 50 18.46
08/24/2026 15:34 60 18.44
08/24/2026 15:34 66 18.44
08/24/2026 15:26 72 18.40
08/24/2026 15:26 94 18.40
08/24/2026 15:25 900 18.40
08/24/2026 15:23 5 18.38
08/24/2026 15:20 8 18.38
08/24/2026 15:18 100 18.40
08/24/2026 15:09 12 18.40
08/24/2026 15:09 84 18.40
08/24/2026 15:09 16 18.40
08/24/2026 15:09 99 18.40
08/24/2026 15:09 85 18.40
08/24/2026 15:06 60 18.44
08/24/2026 15:06 350 18.44
08/24/2026 15:06 358 18.44
08/24/2026 15:06 232 18.42
08/24/2026 14:46 16 18.40
08/24/2026 14:46 20 18.40
08/24/2026 14:46 1 18.40
08/24/2026 14:46 68 18.40
08/24/2026 14:21 1 18.36
08/24/2026 13:53 1 18.36
08/24/2026 13:44 15 18.40
08/24/2026 13:44 55 18.42
08/24/2026 13:06 1 18.36
08/24/2026 12:21 166 18.38
08/24/2026 12:16 200 18.42
08/24/2026 12:12 460 18.36
08/24/2026 12:12 55 18.36
08/24/2026 12:12 3 18.36
08/24/2026 12:11 37 18.38
08/24/2026 12:00 44 18.42
08/24/2026 12:00 91 18.42
08/24/2026 12:00 55 18.40
08/24/2026 12:00 90 18.40
08/24/2026 11:52 200 18.38
08/24/2026 11:43 100 18.38
08/24/2026 11:38 7 18.34
08/24/2026 11:37 150 18.36
08/24/2026 11:16 389 18.38
08/24/2026 11:16 389 18.38
08/24/2026 11:16 92 18.38
08/24/2026 11:15 83 18.44
08/24/2026 11:15 138 18.44
08/24/2026 11:15 178 18.44
08/24/2026 11:15 86 18.44
08/24/2026 11:15 34 18.40
08/24/2026 11:15 203 18.40
08/24/2026 11:15 243 18.40
08/24/2026 11:15 757 18.40
08/24/2026 11:15 1000 18.40
08/24/2026 11:15 304 18.40
08/24/2026 11:11 6 18.40
08/24/2026 11:11 16 18.40
08/24/2026 11:11 112 18.38
08/24/2026 11:11 238 18.38
08/24/2026 11:11 940 18.38
08/24/2026 11:11 11 18.36
08/24/2026 11:10 107 18.36
08/24/2026 11:08 40 18.36
08/24/2026 11:04 4 18.36
08/24/2026 11:00 50 18.36
08/24/2026 10:53 148 18.36
08/24/2026 10:53 217 18.36
08/24/2026 10:53 466 18.36
08/24/2026 10:53 457 18.36
08/24/2026 10:38 20 18.38
08/24/2026 10:38 40 18.38
08/24/2026 10:38 1086 18.36
08/24/2026 10:38 5 18.38
08/24/2026 10:38 1 18.32
08/24/2026 10:05 5 18.28
08/24/2026 09:59 38 18.30
08/24/2026 09:50 8 18.36
08/24/2026 09:36 8 18.28
08/24/2026 09:23 10 18.38
08/24/2026 09:21 28 18.38
08/24/2026 09:00 3 18.22
08/24/2026 09:00 38 18.20
08/24/2026 09:00 62 18.20
08/24/2026 09:00 75 18.20
08/24/2026 09:00 32 18.20
08/24/2026 09:00 28 18.20
08/24/2026 09:00 44 18.20
08/24/2026 09:00 5 18.20
08/24/2026 09:00 5 18.20
08/24/2026 09:00 85 18.20
08/24/2026 09:00 25 18.20
08/24/2026 09:00 39 18.20
08/24/2026 09:00 6 18.20
08/24/2026 09:00 16 18.20
08/24/2026 09:00 3 18.20
08/24/2026 09:00 3 18.20
08/24/2026 09:00 1 18.20
08/24/2026 09:00 22 18.20
08/24/2026 09:00 12 18.20
08/24/2026 09:00 1 18.20
08/24/2026 09:00 3 18.20
08/24/2026 09:00 25 18.20
08/24/2026 09:00 100 18.20
08/24/2026 09:00 15 18.20
08/24/2026 09:00 5 18.20
08/24/2026 09:00 312 18.20
08/24/2026 09:00 100 18.20
08/24/2026 09:00 10 18.20
08/24/2026 09:00 8 18.20
08/24/2026 09:00 120 18.20