Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.70
+0.55
(
+1.30% )
|
42.04
|
100 |
43.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.70 |
| 07/10/2026 23:20 | � | 42.70 |
| 07/10/2026 22:30 | � | 42.70 |
| 07/10/2026 22:00 | � | 42.70 |
| 07/10/2026 22:00 | 1068 | 42.70 |
| 07/10/2026 21:59 | 4 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 3 | 42.60 |
| 07/10/2026 21:56 | 1 | 42.53 |
| 07/10/2026 21:56 | 53 | 42.52 |
| 07/10/2026 21:56 | 3 | 42.52 |
| 07/10/2026 21:56 | 44 | 42.25 |
| 07/10/2026 21:39 | 10 | 42.61 |
| 07/10/2026 21:26 | 99 | 42.45 |
| 07/10/2026 21:15 | 1 | 42.45 |
| 07/10/2026 21:14 | 80 | 42.30 |
| 07/10/2026 21:12 | 100 | 42.275 |
| 07/10/2026 21:11 | 16 | 42.30 |
| 07/10/2026 21:10 | 3 | 42.30 |
| 07/10/2026 21:04 | 1 | 42.30 |
| 07/10/2026 20:56 | 200 | 42.25 |
| 07/10/2026 20:56 | 69 | 42.21 |
| 07/10/2026 20:56 | 4 | 42.21 |
| 07/10/2026 20:56 | 127 | 42.21 |
| 07/10/2026 20:56 | 200 | 42.21 |
| 07/10/2026 20:41 | 1 | 42.42 |
| 07/10/2026 20:32 | 1 | 42.41 |
| 07/10/2026 20:30 | 98 | 42.38 |
| 07/10/2026 20:30 | 2 | 42.38 |
| 07/10/2026 20:23 | 98 | 42.20 |
| 07/10/2026 20:23 | 1 | 42.27 |
| 07/10/2026 19:50 | 22 | 42.25 |
| 07/10/2026 19:50 | 13 | 42.25 |
| 07/10/2026 19:50 | 35 | 42.25 |
| 07/10/2026 19:50 | 1 | 42.25 |
| 07/10/2026 19:50 | 24 | 42.23 |
| 07/10/2026 19:50 | 24 | 42.23 |
| 07/10/2026 19:50 | 24 | 42.17 |
| 07/10/2026 19:49 | 51 | 42.25 |
| 07/10/2026 19:48 | 4 | 42.36 |
| 07/10/2026 19:48 | 3 | 42.19 |
| 07/10/2026 19:48 | 1 | 42.24 |
| 07/10/2026 19:48 | 6 | 42.24 |
| 07/10/2026 19:48 | 94 | 42.24 |
| 07/10/2026 19:48 | 10 | 42.24 |
| 07/10/2026 19:48 | 7 | 42.26 |
| 07/10/2026 19:48 | 10 | 42.27 |
| 07/10/2026 19:48 | 21 | 42.30 |
| 07/10/2026 19:48 | 1 | 42.29 |
| 07/10/2026 19:48 | 99 | 42.29 |
| 07/10/2026 19:48 | 78 | 42.30 |
| 07/10/2026 19:48 | 5 | 42.28 |
| 07/10/2026 19:48 | 100 | 42.25 |
| 07/10/2026 19:48 | 100 | 42.18 |
| 07/10/2026 19:48 | 100 | 42.15 |
| 07/10/2026 19:48 | 100 | 42.16 |
| 07/10/2026 19:48 | 1 | 42.30 |
| 07/10/2026 19:48 | 100 | 42.20 |
| 07/10/2026 19:48 | 1 | 42.16 |
| 07/10/2026 19:48 | 18 | 42.16 |
| 07/10/2026 19:47 | 76 | 42.16 |
| 07/10/2026 19:46 | 78 | 42.16 |
| 07/10/2026 19:46 | 28 | 42.16 |
| 07/10/2026 19:45 | 100 | 42.15 |
| 07/10/2026 19:45 | 100 | 42.15 |
| 07/10/2026 19:45 | 100 | 42.15 |
| 07/10/2026 19:45 | 100 | 42.16 |
| 07/10/2026 19:40 | 1 | 42.17 |
| 07/10/2026 19:40 | 11 | 42.17 |
| 07/10/2026 19:40 | 1 | 42.18 |
| 07/10/2026 19:40 | 1 | 42.20 |
| 07/10/2026 19:40 | 40 | 42.21 |
| 07/10/2026 19:40 | 60 | 42.21 |
| 07/10/2026 19:40 | 100 | 42.22 |
| 07/10/2026 19:40 | 81 | 42.22 |
| 07/10/2026 19:40 | 29 | 42.23 |
| 07/10/2026 19:40 | 90 | 42.23 |
| 07/10/2026 19:40 | 200 | 42.24 |
| 07/10/2026 19:39 | 1 | 42.325 |
| 07/10/2026 19:39 | 5 | 42.25 |
| 07/10/2026 19:39 | 5 | 42.25 |
| 07/10/2026 19:39 | 64 | 42.25 |
| 07/10/2026 19:39 | 36 | 42.25 |
| 07/10/2026 19:39 | 2 | 42.17 |
| 07/10/2026 19:39 | 20 | 42.16 |
| 07/10/2026 19:39 | 100 | 42.16 |
| 07/10/2026 19:38 | 1 | 42.15 |
| 07/10/2026 19:32 | 1 | 42.24 |
| 07/10/2026 19:28 | 68 | 42.20 |
| 07/10/2026 19:28 | 20 | 42.20 |
| 07/10/2026 19:28 | 12 | 42.20 |
| 07/10/2026 19:28 | 20 | 42.16 |
| 07/10/2026 19:28 | 100 | 42.16 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 5 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:20 | 25 | 42.15 |
| 07/10/2026 19:19 | 25 | 42.15 |
| 07/10/2026 19:15 | 12 | 42.21 |
| 07/10/2026 19:06 | 20 | 42.21 |
| 07/10/2026 19:03 | 20 | 42.21 |
| 07/10/2026 19:01 | 20 | 42.21 |
| 07/10/2026 19:00 | 1 | 42.21 |
| 07/10/2026 19:00 | 5 | 42.21 |
| 07/10/2026 18:59 | 1 | 42.21 |
| 07/10/2026 18:59 | 154 | 42.16 |
| 07/10/2026 18:55 | 20 | 42.16 |
| 07/10/2026 18:55 | 20 | 42.16 |
| 07/10/2026 18:54 | 6 | 42.16 |
| 07/10/2026 18:51 | 25 | 42.15 |
| 07/10/2026 18:51 | 25 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 5 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 25 | 42.15 |
| 07/10/2026 18:48 | 138 | 42.16 |
| 07/10/2026 18:48 | 62 | 42.16 |
| 07/10/2026 18:47 | 100 | 42.16 |
| 07/10/2026 18:47 | 8 | 42.21 |
| 07/10/2026 18:47 | 2 | 42.20 |
| 07/10/2026 18:44 | 13 | 42.21 |
| 07/10/2026 18:34 | 10 | 42.38 |
| 07/10/2026 18:33 | 10 | 42.44 |
| 07/10/2026 18:30 | 15 | 42.25 |
| 07/10/2026 18:30 | 100 | 42.25 |
| 07/10/2026 18:30 | 99 | 42.25 |
| 07/10/2026 18:29 | 1 | 42.25 |
| 07/10/2026 18:27 | 2 | 42.20 |
| 07/10/2026 18:27 | 155 | 42.21 |
| 07/10/2026 18:27 | 45 | 42.21 |
| 07/10/2026 18:14 | 1 | 42.40 |
| 07/10/2026 17:37 | 1 | 42.45 |
| 07/10/2026 17:25 | 1 | 42.43 |
| 07/10/2026 17:22 | 35 | 42.30 |
| 07/10/2026 17:22 | 12 | 42.30 |
| 07/10/2026 17:16 | 12 | 42.30 |
| 07/10/2026 17:15 | 12 | 42.30 |
| 07/10/2026 17:14 | 11 | 42.30 |
| 07/10/2026 17:14 | 18 | 42.30 |
| 07/10/2026 17:06 | 3 | 42.20 |
| 07/10/2026 17:00 | 26 | 42.45 |
| 07/10/2026 16:59 | 100 | 42.30 |
| 07/10/2026 16:56 | 1 | 42.45 |
| 07/10/2026 16:56 | 1 | 42.45 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:55 | 1 | 42.20 |
| 07/10/2026 16:54 | 1 | 42.53 |
| 07/10/2026 16:54 | 1 | 42.40 |
| 07/10/2026 16:54 | 1 | 42.35 |
| 07/10/2026 16:54 | 1 | 42.59 |
| 07/10/2026 16:54 | 1 | 42.59 |
| 07/10/2026 16:54 | 1 | 42.40 |
| 07/10/2026 16:54 | 1 | 42.35 |
| 07/10/2026 16:54 | 1 | 42.44 |
| 07/10/2026 16:54 | 1 | 42.38 |
| 07/10/2026 16:54 | 1 | 42.33 |
| 07/10/2026 16:53 | 100 | 42.235 |
| 07/10/2026 16:50 | 33 | 42.40 |
| 07/10/2026 16:50 | 32 | 42.40 |
| 07/10/2026 16:50 | 1 | 42.40 |
| 07/10/2026 16:50 | 1 | 42.40 |
| 07/10/2026 16:50 | 1 | 42.40 |
| 07/10/2026 16:50 | 1 | 42.40 |
| 07/10/2026 16:50 | 5 | 42.25 |
| 07/10/2026 16:50 | 67 | 42.25 |
| 07/10/2026 16:50 | 13 | 42.25 |
| 07/10/2026 16:50 | 68 | 42.25 |
| 07/10/2026 16:50 | 2 | 42.21 |
| 07/10/2026 16:50 | 48 | 42.21 |
| 07/10/2026 16:50 | 100 | 42.21 |
| 07/10/2026 16:50 | 100 | 42.21 |
| 07/10/2026 16:49 | 32 | 42.25 |
| 07/10/2026 16:49 | 5 | 42.20 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 59 | 42.15 |
| 07/10/2026 16:49 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:48 | 25 | 42.20 |
| 07/10/2026 16:46 | 20 | 42.20 |
| 07/10/2026 16:45 | 18 | 42.20 |
| 07/10/2026 16:45 | 2 | 42.20 |
| 07/10/2026 16:45 | 18 | 42.20 |
| 07/10/2026 16:45 | 2 | 42.20 |
| 07/10/2026 16:43 | 7 | 42.20 |
| 07/10/2026 16:42 | 20 | 42.20 |
| 07/10/2026 16:42 | 7 | 42.19 |
| 07/10/2026 16:42 | 2 | 42.20 |
| 07/10/2026 16:42 | 2 | 42.20 |
| 07/10/2026 16:39 | 2 | 41.55 |
| 07/10/2026 16:39 | 2 | 42.20 |
| 07/10/2026 16:35 | 3 | 42.37 |
| 07/10/2026 16:34 | 4 | 42.39 |
| 07/10/2026 16:34 | 100 | 42.39 |
| 07/10/2026 16:34 | 96 | 42.39 |
| 07/10/2026 16:34 | 30 | 42.38 |
| 07/10/2026 16:33 | 26 | 42.20 |
| 07/10/2026 16:33 | 4 | 42.39 |
| 07/10/2026 16:33 | 26 | 42.38 |
| 07/10/2026 16:33 | 5 | 42.20 |
| 07/10/2026 16:33 | 25 | 42.20 |
| 07/10/2026 16:33 | 25 | 42.20 |
| 07/10/2026 16:33 | 25 | 42.20 |
| 07/10/2026 16:33 | 25 | 42.20 |
| 07/10/2026 16:32 | 31 | 42.40 |
| 07/10/2026 16:31 | 15 | 42.25 |
| 07/10/2026 16:31 | 6 | 42.21 |
| 07/10/2026 16:31 | 9 | 42.21 |
| 07/10/2026 16:31 | 15 | 42.21 |
| 07/10/2026 16:31 | 11 | 42.21 |
| 07/10/2026 16:31 | 4 | 42.23 |
| 07/10/2026 16:31 | 15 | 42.23 |
| 07/10/2026 16:31 | 15 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.39 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 34 | 42.56 |
| 07/10/2026 16:30 | 1 | 42.55 |
| 07/10/2026 16:29 | 35 | 42.57 |
| 07/10/2026 16:29 | 1 | 42.30 |
| 07/10/2026 16:29 | 31 | 42.51 |
| 07/10/2026 16:29 | 26 | 42.30 |
| 07/10/2026 16:28 | 100 | 42.30 |
| 07/10/2026 16:28 | 80 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:25 | 100 | 42.21 |
| 07/10/2026 16:25 | 100 | 42.21 |
| 07/10/2026 16:24 | 100 | 42.30 |
| 07/10/2026 16:24 | 100 | 42.21 |
| 07/10/2026 16:24 | 72 | 42.21 |
| 07/10/2026 16:24 | 28 | 42.21 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 5 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:24 | 25 | 42.20 |
| 07/10/2026 16:23 | 25 | 42.20 |
| 07/10/2026 16:22 | 13 | 42.59 |
| 07/10/2026 16:21 | 14 | 42.60 |
| 07/10/2026 16:20 | 14 | 42.60 |
| 07/10/2026 16:20 | 14 | 42.57 |
| 07/10/2026 16:20 | 1 | 42.59 |
| 07/10/2026 16:20 | 13 | 42.58 |
| 07/10/2026 16:19 | 1 | 42.24 |
| 07/10/2026 16:19 | 14 | 42.58 |
| 07/10/2026 16:19 | 9 | 42.58 |
| 07/10/2026 16:19 | 5 | 42.55 |
| 07/10/2026 16:18 | 14 | 42.58 |
| 07/10/2026 16:18 | 14 | 42.57 |
| 07/10/2026 16:17 | 40 | 42.25 |
| 07/10/2026 16:17 | 60 | 42.25 |
| 07/10/2026 16:17 | 40 | 42.25 |
| 07/10/2026 16:17 | 100 | 42.24 |
| 07/10/2026 16:16 | 9 | 42.15 |
| 07/10/2026 16:16 | 100 | 42.16 |
| 07/10/2026 16:16 | 100 | 42.16 |
| 07/10/2026 16:16 | 100 | 42.16 |
| 07/10/2026 16:16 | 1 | 42.47 |
| 07/10/2026 16:12 | 6 | 42.55 |
| 07/10/2026 16:06 | 10 | 42.60 |
| 07/10/2026 16:06 | 3 | 42.60 |
| 07/10/2026 16:06 | 3 | 42.60 |
| 07/10/2026 16:06 | 100 | 42.59 |
| 07/10/2026 16:06 | 3 | 42.56 |
| 07/10/2026 16:06 | 3 | 42.56 |
| 07/10/2026 16:04 | 15 | 42.59 |
| 07/10/2026 16:04 | 96 | 42.58 |
| 07/10/2026 16:03 | 4 | 42.58 |
| 07/10/2026 16:01 | 5 | 42.38 |
| 07/10/2026 16:01 | 100 | 42.35 |
| 07/10/2026 16:00 | 9 | 42.25 |
| 07/10/2026 16:00 | 91 | 42.25 |
| 07/10/2026 16:00 | 10 | 42.25 |
| 07/10/2026 16:00 | 10 | 42.25 |
| 07/10/2026 16:00 | 60 | 42.25 |
| 07/10/2026 16:00 | 20 | 42.25 |
| 07/10/2026 16:00 | 100 | 42.16 |
| 07/10/2026 15:59 | 11 | 42.15 |
| 07/10/2026 15:59 | 1 | 42.15 |
| 07/10/2026 15:59 | 1 | 42.15 |
| 07/10/2026 15:59 | 1 | 42.17 |
| 07/10/2026 15:59 | 1 | 42.17 |
| 07/10/2026 15:59 | 1 | 42.17 |
| 07/10/2026 15:59 | 1 | 42.17 |
| 07/10/2026 15:59 | 1 | 42.17 |
| 07/10/2026 15:55 | 80 | 42.23 |
| 07/10/2026 15:54 | 196 | 42.15 |
| 07/10/2026 15:54 | 4 | 42.23 |
| 07/10/2026 15:54 | 6 | 42.20 |
| 07/10/2026 15:54 | 1 | 42.59 |
| 07/10/2026 15:53 | 13 | 42.15 |
| 07/10/2026 15:53 | 11 | 42.40 |
| 07/10/2026 15:53 | 1 | 42.15 |
| 07/10/2026 15:53 | 1 | 42.69 |
| 07/10/2026 15:53 | 1 | 42.15 |
| 07/10/2026 15:52 | 1 | 42.21 |
| 07/10/2026 15:52 | 1 | 42.15 |
| 07/10/2026 15:51 | 18 | 42.60 |
| 07/10/2026 15:51 | 7 | 42.60 |
| 07/10/2026 15:51 | 1 | 42.64 |
| 07/10/2026 15:51 | 5 | 42.30 |
| 07/10/2026 15:51 | 25 | 42.30 |
| 07/10/2026 15:51 | 18 | 42.30 |
| 07/10/2026 15:50 | 2 | 42.30 |
| 07/10/2026 15:50 | 1 | 42.15 |
| 07/10/2026 15:50 | 1 | 42.21 |
| 07/10/2026 15:50 | 1 | 42.15 |
| 07/10/2026 15:50 | 100 | 42.49 |
| 07/10/2026 15:50 | 1 | 42.49 |
| 07/10/2026 15:50 | 20 | 42.50 |
| 07/10/2026 15:50 | 2 | 42.30 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 5 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 5 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:50 | 50 | 42.29 |
| 07/10/2026 15:50 | 2 | 42.29 |
| 07/10/2026 15:49 | 1 | 42.61 |
| 07/10/2026 15:49 | 1 | 42.15 |
| 07/10/2026 15:49 | 1 | 42.87 |
| 07/10/2026 15:47 | 20 | 42.50 |
| 07/10/2026 15:47 | 25 | 42.48 |
| 07/10/2026 15:47 | 25 | 42.48 |
| 07/10/2026 15:47 | 25 | 42.48 |
| 07/10/2026 15:47 | 25 | 42.48 |
| 07/10/2026 15:47 | 100 | 42.35 |
| 07/10/2026 15:47 | 100 | 42.35 |
| 07/10/2026 15:47 | 25 | 42.15 |
| 07/10/2026 15:47 | 25 | 42.15 |
| 07/10/2026 15:47 | 25 | 42.15 |
| 07/10/2026 15:47 | 25 | 42.15 |
| 07/10/2026 15:47 | 25 | 42.15 |
| 07/10/2026 15:46 | 15 | 42.15 |
| 07/10/2026 15:45 | 16 | 42.15 |
| 07/10/2026 15:43 | 14 | 42.15 |
| 07/10/2026 15:43 | 20 | 42.53 |
| 07/10/2026 15:43 | 100 | 42.32 |
| 07/10/2026 15:43 | 2 | 42.14 |
| 07/10/2026 15:42 | 17 | 42.15 |
| 07/10/2026 15:41 | 41 | 42.15 |
| 07/10/2026 15:36 | 100 | 42.15 |
| 07/10/2026 15:36 | 100 | 42.15 |
| 07/10/2026 15:36 | 100 | 42.15 |
| 07/10/2026 15:36 | 5 | 42.15 |
| 07/10/2026 15:36 | 100 | 42.15 |
| 07/10/2026 15:36 | 5 | 42.15 |
| 07/10/2026 15:36 | 25 | 42.15 |
| 07/10/2026 15:36 | 25 | 42.15 |
| 07/10/2026 15:36 | 25 | 42.15 |
| 07/10/2026 15:35 | 200 | 42.15 |
| 07/10/2026 15:35 | 25 | 42.17 |
| 07/10/2026 15:30 | 25 | 42.64 |
| 07/10/2026 15:30 | 46 | 42.09 |