Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:53:51
|
Geld
27.08.2026 -
20:21:01
|
Geld Volumen |
Brief
27.08.2026 -
20:21:01
|
Brief Volumen |
|---|---|---|---|---|
|
45.11
-0.09
(
-0.20% )
|
44.57
|
100 |
45.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:16 | 2 | 44.97 |
| 08/27/2026 20:16 | 3 | 44.97 |
| 08/27/2026 20:09 | 4 | 44.97 |
| 08/27/2026 20:02 | 7 | 44.95 |
| 08/27/2026 19:55 | 9 | 44.95 |
| 08/27/2026 19:54 | 34 | 45.11 |
| 08/27/2026 19:54 | 1 | 45.11 |
| 08/27/2026 19:54 | 13 | 45.11 |
| 08/27/2026 19:54 | 14 | 45.11 |
| 08/27/2026 19:53 | 21 | 45.11 |
| 08/27/2026 19:53 | 2 | 45.11 |
| 08/27/2026 19:53 | 20 | 45.11 |
| 08/27/2026 19:53 | 100 | 45.11 |
| 08/27/2026 19:53 | 1 | 45.12 |
| 08/27/2026 19:53 | 15 | 45.13 |
| 08/27/2026 19:52 | 1 | 45.03 |
| 08/27/2026 19:52 | 13 | 45.03 |
| 08/27/2026 19:52 | 35 | 45.03 |
| 08/27/2026 19:52 | 2 | 45.03 |
| 08/27/2026 19:52 | 49 | 45.02 |
| 08/27/2026 19:52 | 51 | 45.02 |
| 08/27/2026 19:45 | 1 | 44.87 |
| 08/27/2026 19:12 | 98 | 44.85 |
| 08/27/2026 19:12 | 100 | 44.86 |
| 08/27/2026 19:07 | 1 | 44.81 |
| 08/27/2026 19:05 | 1 | 44.81 |
| 08/27/2026 19:04 | 1 | 44.81 |
| 08/27/2026 19:02 | 1 | 44.81 |
| 08/27/2026 19:00 | 1 | 44.81 |
| 08/27/2026 18:58 | 1 | 44.81 |
| 08/27/2026 18:57 | 2 | 44.90 |
| 08/27/2026 18:55 | 1 | 44.81 |
| 08/27/2026 18:55 | 82 | 44.76 |
| 08/27/2026 18:52 | 1 | 44.81 |
| 08/27/2026 18:52 | 1 | 44.81 |
| 08/27/2026 18:47 | 1 | 44.87 |
| 08/27/2026 18:47 | 12 | 44.87 |
| 08/27/2026 18:47 | 3 | 44.87 |
| 08/27/2026 18:47 | 3 | 44.87 |
| 08/27/2026 18:47 | 3 | 44.87 |
| 08/27/2026 18:47 | 3 | 44.87 |
| 08/27/2026 18:47 | 8 | 44.87 |
| 08/27/2026 18:47 | 100 | 44.87 |
| 08/27/2026 18:43 | 9 | 44.95 |
| 08/27/2026 18:43 | 25 | 44.95 |
| 08/27/2026 18:43 | 13 | 44.94 |
| 08/27/2026 18:42 | 16 | 44.945 |
| 08/27/2026 18:40 | 1 | 44.94 |
| 08/27/2026 18:40 | 1 | 44.93 |
| 08/27/2026 18:40 | 1 | 44.94 |
| 08/27/2026 18:40 | 1 | 44.86 |
| 08/27/2026 18:40 | 1 | 44.82 |
| 08/27/2026 18:40 | 1 | 44.87 |
| 08/27/2026 18:40 | 1 | 44.98 |
| 08/27/2026 18:40 | 1 | 44.82 |
| 08/27/2026 18:40 | 1 | 44.97 |
| 08/27/2026 18:40 | 1 | 44.86 |
| 08/27/2026 18:40 | 1 | 44.85 |
| 08/27/2026 18:40 | 1 | 44.85 |
| 08/27/2026 18:40 | 1 | 44.85 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:40 | 1 | 44.825 |
| 08/27/2026 18:38 | 1 | 44.83 |
| 08/27/2026 18:38 | 1 | 44.81 |
| 08/27/2026 18:38 | 1 | 44.81 |
| 08/27/2026 18:38 | 1 | 44.88 |
| 08/27/2026 18:38 | 1 | 44.88 |
| 08/27/2026 18:38 | 1 | 44.88 |
| 08/27/2026 18:38 | 1 | 44.90 |
| 08/27/2026 18:38 | 1 | 44.81 |
| 08/27/2026 18:38 | 1 | 44.81 |
| 08/27/2026 18:37 | 1 | 44.90 |
| 08/27/2026 18:37 | 1 | 44.90 |
| 08/27/2026 18:37 | 1 | 44.78 |
| 08/27/2026 18:37 | 1 | 44.78 |
| 08/27/2026 18:37 | 1 | 44.90 |
| 08/27/2026 18:37 | 1 | 44.90 |
| 08/27/2026 18:37 | 1 | 44.90 |
| 08/27/2026 18:36 | 25 | 44.89 |
| 08/27/2026 18:36 | 25 | 44.89 |
| 08/27/2026 18:36 | 25 | 44.89 |
| 08/27/2026 18:36 | 25 | 44.89 |
| 08/27/2026 18:36 | 6 | 44.91 |
| 08/27/2026 18:36 | 10 | 44.91 |
| 08/27/2026 18:36 | 8 | 44.91 |
| 08/27/2026 18:36 | 11 | 44.91 |
| 08/27/2026 18:36 | 8 | 44.91 |
| 08/27/2026 18:36 | 100 | 44.91 |
| 08/27/2026 18:36 | 100 | 44.91 |
| 08/27/2026 18:36 | 15 | 45.00 |
| 08/27/2026 18:36 | 42 | 44.90 |
| 08/27/2026 18:36 | 100 | 44.91 |
| 08/27/2026 18:36 | 10 | 44.94 |
| 08/27/2026 18:36 | 7 | 45.00 |
| 08/27/2026 18:36 | 3 | 45.07 |
| 08/27/2026 18:35 | 100 | 44.95 |
| 08/27/2026 18:35 | 100 | 44.95 |
| 08/27/2026 18:32 | 100 | 44.915 |
| 08/27/2026 18:31 | 17 | 44.865 |
| 08/27/2026 18:25 | 15 | 44.92 |
| 08/27/2026 18:18 | 100 | 45.08 |
| 08/27/2026 18:18 | 100 | 45.08 |
| 08/27/2026 18:18 | 12 | 45.09 |
| 08/27/2026 18:18 | 6 | 45.09 |
| 08/27/2026 18:18 | 6 | 45.09 |
| 08/27/2026 18:18 | 11 | 45.09 |
| 08/27/2026 18:18 | 3 | 45.09 |
| 08/27/2026 18:18 | 100 | 45.09 |
| 08/27/2026 18:18 | 100 | 45.10 |
| 08/27/2026 18:17 | 6 | 45.23 |
| 08/27/2026 18:06 | 8 | 45.31 |
| 08/27/2026 18:06 | 6 | 45.31 |
| 08/27/2026 18:05 | 26 | 45.28 |
| 08/27/2026 18:04 | 17 | 45.28 |
| 08/27/2026 18:01 | 1 | 45.28 |
| 08/27/2026 18:01 | 6 | 45.28 |
| 08/27/2026 17:54 | 26 | 45.35 |
| 08/27/2026 17:53 | 1 | 45.35 |
| 08/27/2026 17:50 | 50 | 45.38 |
| 08/27/2026 17:50 | 17 | 45.305 |
| 08/27/2026 17:49 | 5 | 45.41 |
| 08/27/2026 17:49 | 1 | 45.40 |
| 08/27/2026 17:49 | 46 | 45.36 |
| 08/27/2026 17:49 | 50 | 45.34 |
| 08/27/2026 17:49 | 44 | 45.32 |
| 08/27/2026 17:49 | 6 | 45.32 |
| 08/27/2026 17:49 | 1 | 45.30 |
| 08/27/2026 17:49 | 1 | 45.29 |
| 08/27/2026 17:49 | 1 | 45.30 |
| 08/27/2026 17:49 | 1 | 45.28 |
| 08/27/2026 17:49 | 1 | 45.27 |
| 08/27/2026 17:48 | 1 | 45.28 |
| 08/27/2026 17:48 | 1 | 45.26 |
| 08/27/2026 17:48 | 1 | 45.28 |
| 08/27/2026 17:47 | 43 | 45.30 |
| 08/27/2026 17:44 | 6 | 45.30 |
| 08/27/2026 17:42 | 1 | 45.30 |
| 08/27/2026 17:42 | 10 | 45.28 |
| 08/27/2026 17:42 | 22 | 45.28 |
| 08/27/2026 17:41 | 18 | 45.28 |
| 08/27/2026 17:41 | 50 | 45.26 |
| 08/27/2026 17:41 | 1 | 45.24 |
| 08/27/2026 17:37 | 50 | 45.24 |
| 08/27/2026 17:37 | 50 | 45.22 |
| 08/27/2026 17:37 | 100 | 45.20 |
| 08/27/2026 17:37 | 50 | 45.20 |
| 08/27/2026 17:36 | 50 | 45.18 |
| 08/27/2026 17:36 | 3 | 45.15 |
| 08/27/2026 17:36 | 12 | 45.15 |
| 08/27/2026 17:36 | 17 | 45.15 |
| 08/27/2026 17:36 | 25 | 45.15 |
| 08/27/2026 17:36 | 25 | 45.15 |
| 08/27/2026 17:36 | 100 | 45.15 |
| 08/27/2026 17:36 | 3 | 45.20 |
| 08/27/2026 17:36 | 1 | 45.20 |
| 08/27/2026 17:35 | 100 | 45.15 |
| 08/27/2026 17:35 | 100 | 45.15 |
| 08/27/2026 17:35 | 2 | 45.15 |
| 08/27/2026 17:35 | 4 | 45.28 |
| 08/27/2026 17:35 | 49 | 45.16 |
| 08/27/2026 17:35 | 1 | 45.16 |
| 08/27/2026 17:35 | 1 | 45.15 |
| 08/27/2026 17:35 | 1 | 45.14 |
| 08/27/2026 17:34 | 34 | 45.15 |
| 08/27/2026 17:34 | 16 | 45.15 |
| 08/27/2026 17:34 | 1 | 45.14 |
| 08/27/2026 17:34 | 1 | 45.05 |
| 08/27/2026 17:34 | 1 | 45.14 |
| 08/27/2026 17:34 | 1 | 45.14 |
| 08/27/2026 17:34 | 8 | 45.15 |
| 08/27/2026 17:34 | 1 | 45.12 |
| 08/27/2026 17:34 | 1 | 45.12 |
| 08/27/2026 17:34 | 1 | 45.14 |
| 08/27/2026 17:34 | 1 | 45.15 |
| 08/27/2026 17:34 | 1 | 45.02 |
| 08/27/2026 17:34 | 7 | 45.15 |
| 08/27/2026 17:33 | 1 | 45.14 |
| 08/27/2026 17:33 | 1 | 45.15 |
| 08/27/2026 17:33 | 1 | 45.15 |
| 08/27/2026 17:33 | 4 | 45.15 |
| 08/27/2026 17:33 | 3 | 45.145 |
| 08/27/2026 17:33 | 1 | 45.14 |
| 08/27/2026 17:33 | 1 | 45.14 |
| 08/27/2026 17:33 | 1 | 45.12 |
| 08/27/2026 17:33 | 1 | 45.14 |
| 08/27/2026 17:32 | 6 | 45.15 |
| 08/27/2026 17:32 | 7 | 45.15 |
| 08/27/2026 17:31 | 7 | 45.15 |
| 08/27/2026 17:31 | 6 | 45.15 |
| 08/27/2026 17:30 | 43 | 45.14 |
| 08/27/2026 17:30 | 50 | 45.14 |
| 08/27/2026 17:30 | 1 | 45.14 |
| 08/27/2026 17:30 | 1 | 45.14 |
| 08/27/2026 17:30 | 50 | 45.12 |
| 08/27/2026 17:30 | 27 | 45.10 |
| 08/27/2026 17:30 | 100 | 45.09 |
| 08/27/2026 17:30 | 12 | 45.005 |
| 08/27/2026 17:30 | 1 | 45.005 |
| 08/27/2026 17:29 | 1 | 45.04 |
| 08/27/2026 17:29 | 2 | 44.91 |
| 08/27/2026 17:29 | 100 | 44.91 |
| 08/27/2026 17:29 | 100 | 44.94 |
| 08/27/2026 17:29 | 1 | 45.10 |
| 08/27/2026 17:29 | 22 | 45.10 |
| 08/27/2026 17:29 | 5 | 45.14 |
| 08/27/2026 17:29 | 1 | 45.05 |
| 08/27/2026 17:29 | 99 | 45.04 |
| 08/27/2026 17:29 | 1 | 45.04 |
| 08/27/2026 17:29 | 4 | 44.92 |
| 08/27/2026 17:28 | 1 | 44.94 |
| 08/27/2026 17:28 | 1 | 44.90 |
| 08/27/2026 17:28 | 1 | 44.92 |
| 08/27/2026 17:28 | 1 | 44.95 |
| 08/27/2026 17:28 | 1 | 44.94 |
| 08/27/2026 17:28 | 1 | 44.83 |
| 08/27/2026 17:28 | 1 | 44.83 |
| 08/27/2026 17:28 | 1 | 44.83 |
| 08/27/2026 17:28 | 1 | 44.83 |
| 08/27/2026 17:28 | 1 | 44.85 |
| 08/27/2026 17:28 | 1 | 44.99 |
| 08/27/2026 17:27 | 1 | 44.84 |
| 08/27/2026 17:27 | 1 | 44.82 |
| 08/27/2026 17:25 | 21 | 44.66 |
| 08/27/2026 17:25 | 100 | 44.66 |
| 08/27/2026 17:25 | 3 | 44.66 |
| 08/27/2026 17:23 | 1 | 44.97 |
| 08/27/2026 17:22 | 37 | 44.72 |
| 08/27/2026 17:22 | 100 | 44.76 |
| 08/27/2026 17:12 | 62 | 44.92 |
| 08/27/2026 17:12 | 14 | 44.92 |
| 08/27/2026 17:12 | 29 | 44.91 |
| 08/27/2026 17:12 | 3 | 44.89 |
| 08/27/2026 17:12 | 35 | 44.89 |
| 08/27/2026 17:12 | 65 | 44.89 |
| 08/27/2026 17:12 | 19 | 44.88 |
| 08/27/2026 17:12 | 19 | 44.86 |
| 08/27/2026 17:12 | 103 | 44.86 |
| 08/27/2026 17:12 | 78 | 44.86 |
| 08/27/2026 17:12 | 25 | 44.77 |
| 08/27/2026 17:12 | 25 | 44.77 |
| 08/27/2026 17:12 | 25 | 44.77 |
| 08/27/2026 17:12 | 25 | 44.77 |
| 08/27/2026 17:06 | 12 | 44.725 |
| 08/27/2026 16:58 | 1 | 44.51 |
| 08/27/2026 16:55 | 1 | 44.51 |
| 08/27/2026 16:52 | 1 | 44.52 |
| 08/27/2026 16:50 | 1 | 44.52 |
| 08/27/2026 16:47 | 6 | 44.47 |
| 08/27/2026 16:46 | 12 | 44.44 |
| 08/27/2026 16:45 | 1 | 44.43 |
| 08/27/2026 16:43 | 1 | 44.43 |
| 08/27/2026 16:41 | 8 | 44.41 |
| 08/27/2026 16:41 | 10 | 44.43 |
| 08/27/2026 16:37 | 27 | 44.41 |
| 08/27/2026 16:33 | 14 | 44.41 |
| 08/27/2026 16:33 | 1 | 44.58 |
| 08/27/2026 16:15 | 3 | 44.63 |
| 08/27/2026 16:15 | 25 | 44.63 |
| 08/27/2026 16:11 | 100 | 44.60 |
| 08/27/2026 16:10 | 81 | 44.70 |
| 08/27/2026 16:10 | 19 | 44.70 |
| 08/27/2026 16:10 | 6 | 44.70 |
| 08/27/2026 16:04 | 59 | 44.71 |
| 08/27/2026 16:02 | 6 | 44.835 |
| 08/27/2026 16:01 | 9 | 44.85 |
| 08/27/2026 16:01 | 16 | 44.835 |
| 08/27/2026 16:00 | 1 | 44.87 |
| 08/27/2026 16:00 | 2 | 44.87 |
| 08/27/2026 16:00 | 3 | 44.87 |
| 08/27/2026 15:59 | 33 | 44.87 |
| 08/27/2026 15:59 | 6 | 44.95 |
| 08/27/2026 15:53 | 18 | 44.87 |
| 08/27/2026 15:47 | 58 | 45.00 |
| 08/27/2026 15:46 | 17 | 44.87 |
| 08/27/2026 15:44 | 200 | 44.86 |
| 08/27/2026 15:44 | 76 | 44.86 |
| 08/27/2026 15:44 | 20 | 44.85 |
| 08/27/2026 15:44 | 3 | 44.93 |
| 08/27/2026 15:44 | 85 | 45.28 |
| 08/27/2026 15:44 | 12 | 45.20 |
| 08/27/2026 15:44 | 3 | 45.15 |
| 08/27/2026 15:44 | 97 | 45.15 |
| 08/27/2026 15:44 | 3 | 45.05 |
| 08/27/2026 15:44 | 186 | 45.20 |
| 08/27/2026 15:44 | 10 | 45.19 |
| 08/27/2026 15:44 | 190 | 45.19 |
| 08/27/2026 15:44 | 3 | 45.05 |
| 08/27/2026 15:44 | 3 | 45.05 |
| 08/27/2026 15:44 | 96 | 44.80 |
| 08/27/2026 15:43 | 4 | 44.80 |
| 08/27/2026 15:43 | 1 | 44.78 |
| 08/27/2026 15:43 | 21 | 44.78 |
| 08/27/2026 15:43 | 13 | 44.80 |
| 08/27/2026 15:43 | 14 | 44.80 |
| 08/27/2026 15:43 | 22 | 44.80 |
| 08/27/2026 15:43 | 46 | 44.80 |
| 08/27/2026 15:43 | 49 | 44.92 |
| 08/27/2026 15:43 | 14 | 45.035 |
| 08/27/2026 15:43 | 12 | 45.04 |
| 08/27/2026 15:43 | 2 | 45.18 |
| 08/27/2026 15:43 | 3 | 45.18 |
| 08/27/2026 15:43 | 2 | 45.23 |
| 08/27/2026 15:43 | 8 | 45.56 |
| 08/27/2026 15:42 | 7 | 45.49 |
| 08/27/2026 15:42 | 49 | 45.44 |
| 08/27/2026 15:42 | 1 | 45.30 |
| 08/27/2026 15:42 | 10 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 5 | 44.80 |
| 08/27/2026 15:42 | 144 | 44.81 |
| 08/27/2026 15:42 | 100 | 44.81 |
| 08/27/2026 15:42 | 200 | 44.82 |
| 08/27/2026 15:42 | 100 | 44.86 |
| 08/27/2026 15:42 | 2 | 45.00 |
| 08/27/2026 15:42 | 40 | 45.01 |
| 08/27/2026 15:42 | 184 | 45.06 |
| 08/27/2026 15:42 | 116 | 45.06 |
| 08/27/2026 15:42 | 3 | 45.16 |
| 08/27/2026 15:42 | 3 | 45.23 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 49 | 45.30 |
| 08/27/2026 15:42 | 1 | 45.29 |
| 08/27/2026 15:42 | 7 | 45.29 |
| 08/27/2026 15:42 | 50 | 45.29 |
| 08/27/2026 15:42 | 42 | 45.29 |
| 08/27/2026 15:42 | 9 | 45.29 |
| 08/27/2026 15:42 | 41 | 45.29 |
| 08/27/2026 15:42 | 50 | 45.29 |
| 08/27/2026 15:42 | 1 | 45.00 |
| 08/27/2026 15:42 | 3 | 45.16 |
| 08/27/2026 15:42 | 8 | 45.20 |
| 08/27/2026 15:42 | 3 | 45.22 |
| 08/27/2026 15:37 | 1 | 44.86 |
| 08/27/2026 15:37 | 3 | 45.00 |
| 08/27/2026 15:37 | 3 | 45.00 |
| 08/27/2026 15:37 | 2 | 45.00 |
| 08/27/2026 15:36 | 10 | 45.16 |
| 08/27/2026 15:35 | 22 | 44.85 |
| 08/27/2026 15:35 | 3 | 45.00 |
| 08/27/2026 15:35 | 1 | 45.00 |
| 08/27/2026 15:35 | 1 | 45.03 |
| 08/27/2026 15:35 | 35 | 44.85 |
| 08/27/2026 15:35 | 3 | 45.00 |
| 08/27/2026 15:35 | 2 | 45.00 |
| 08/27/2026 15:35 | 3 | 45.03 |
| 08/27/2026 15:35 | 3 | 45.03 |
| 08/27/2026 15:35 | 1 | 45.00 |
| 08/27/2026 15:35 | 3 | 45.08 |
| 08/27/2026 15:35 | 3 | 45.03 |
| 08/27/2026 15:33 | 4 | 44.80 |
| 08/27/2026 15:33 | 100 | 44.81 |
| 08/27/2026 15:33 | 46 | 44.80 |
| 08/27/2026 15:33 | 100 | 44.85 |
| 08/27/2026 15:33 | 104 | 44.95 |
| 08/27/2026 15:31 | 100 | 45.00 |
| 08/27/2026 15:31 | 10 | 45.01 |
| 08/27/2026 15:31 | 90 | 45.01 |
| 08/27/2026 15:31 | 10 | 45.03 |
| 08/27/2026 15:31 | 1 | 45.20 |
| 08/27/2026 15:31 | 26 | 45.20 |
| 08/27/2026 15:31 | 1 | 45.20 |
| 08/27/2026 15:31 | 1 | 45.20 |
| 08/27/2026 15:31 | 17 | 45.20 |
| 08/27/2026 15:31 | 9 | 45.20 |
| 08/27/2026 15:31 | 46 | 45.27 |
| 08/27/2026 15:30 | 13 | 45.29 |
| 08/27/2026 15:30 | 100 | 45.30 |
| 08/27/2026 15:30 | 14 | 45.30 |
| 08/27/2026 15:30 | 10 | 45.30 |
| 08/27/2026 15:30 | 10 | 45.30 |
| 08/27/2026 15:30 | 16 | 45.30 |
| 08/27/2026 15:30 | 54 | 45.27 |
| 08/27/2026 15:30 | 50 | 45.26 |
| 08/27/2026 15:30 | 4 | 45.40 |
| 08/27/2026 15:30 | 12 | 45.32 |
| 08/27/2026 15:30 | 25 | 45.32 |
| 08/27/2026 15:30 | 25 | 45.32 |
| 08/27/2026 15:30 | 25 | 45.32 |
| 08/27/2026 15:30 | 13 | 45.32 |
| 08/27/2026 15:30 | 12 | 45.30 |
| 08/27/2026 15:30 | 181 | 45.13 |
| 08/27/2026 15:30 | 1 | 45.05 |
| 08/27/2026 10:36 | 100 | 45.30 |
| 08/27/2026 10:36 | 100 | 45.29 |
| 08/27/2026 10:32 | 34 | 45.43 |
| 08/27/2026 10:32 | 66 | 45.36 |
| 08/27/2026 10:32 | 100 | 45.36 |
| 08/27/2026 10:21 | 1 | 45.20 |
| 08/27/2026 10:15 | 100 | 45.20 |
| 08/27/2026 10:12 | 1 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:12 | 10 | 45.19 |
| 08/27/2026 10:11 | 10 | 45.19 |
| 08/27/2026 10:09 | 1 | 44.94 |
| 08/27/2026 10:08 | 1 | 45.19 |
| 08/27/2026 10:05 | 1 | 45.19 |
| 08/27/2026 10:05 | 1 | 45.19 |
| 08/27/2026 10:05 | 1 | 45.19 |