Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:57
|
Bid Volume |
Ask
08/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.41
+0.84
(
+1.88% )
|
45.36
|
100 |
45.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 45.41 |
| 08/17/2026 23:20 | � | 45.41 |
| 08/17/2026 22:30 | � | 45.41 |
| 08/17/2026 22:01 | 361 | 45.60 |
| 08/17/2026 22:00 | � | 45.41 |
| 08/17/2026 22:00 | 1415 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.465 |
| 08/17/2026 21:59 | 3 | 45.41 |
| 08/17/2026 21:59 | 6 | 45.41 |
| 08/17/2026 21:59 | 2 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.48 |
| 08/17/2026 21:59 | 1 | 45.58 |
| 08/17/2026 21:59 | 1 | 45.41 |
| 08/17/2026 21:59 | 2 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.41 |
| 08/17/2026 21:59 | 2 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.48 |
| 08/17/2026 21:59 | 28 | 45.41 |
| 08/17/2026 21:59 | 7 | 45.41 |
| 08/17/2026 21:59 | 1 | 45.48 |
| 08/17/2026 21:59 | 2 | 45.48 |
| 08/17/2026 21:59 | 1 | 45.48 |
| 08/17/2026 21:59 | 1 | 45.40 |
| 08/17/2026 21:59 | 7 | 45.40 |
| 08/17/2026 21:59 | 2 | 45.40 |
| 08/17/2026 21:59 | 1 | 45.48 |
| 08/17/2026 21:59 | 3 | 45.48 |
| 08/17/2026 21:59 | 19 | 45.40 |
| 08/17/2026 21:59 | 8 | 45.40 |
| 08/17/2026 21:59 | 3 | 45.40 |
| 08/17/2026 21:59 | 2 | 45.40 |
| 08/17/2026 21:59 | 1 | 45.40 |
| 08/17/2026 21:59 | 3 | 45.40 |
| 08/17/2026 21:59 | 1 | 45.40 |
| 08/17/2026 21:59 | 2 | 45.48 |
| 08/17/2026 21:59 | 1 | 45.41 |
| 08/17/2026 21:59 | 39 | 45.52 |
| 08/17/2026 21:58 | 1 | 45.485 |
| 08/17/2026 21:58 | 2 | 45.48 |
| 08/17/2026 21:58 | 4 | 45.56 |
| 08/17/2026 21:58 | 9 | 45.40 |
| 08/17/2026 21:58 | 1 | 45.40 |
| 08/17/2026 21:57 | 1 | 45.40 |
| 08/17/2026 21:57 | 2 | 45.48 |
| 08/17/2026 21:57 | 16 | 45.40 |
| 08/17/2026 21:57 | 7 | 45.51 |
| 08/17/2026 21:57 | 1 | 45.51 |
| 08/17/2026 21:57 | 10 | 45.51 |
| 08/17/2026 21:57 | 39 | 45.51 |
| 08/17/2026 21:57 | 61 | 45.51 |
| 08/17/2026 21:57 | 57 | 45.53 |
| 08/17/2026 21:57 | 25 | 45.53 |
| 08/17/2026 21:57 | 118 | 45.53 |
| 08/17/2026 21:56 | 21 | 45.55 |
| 08/17/2026 21:56 | 100 | 45.565 |
| 08/17/2026 21:56 | 100 | 45.62 |
| 08/17/2026 21:56 | 200 | 45.60 |
| 08/17/2026 21:56 | 1 | 45.62 |
| 08/17/2026 21:56 | 100 | 45.62 |
| 08/17/2026 21:56 | 52 | 45.62 |
| 08/17/2026 21:56 | 6 | 45.62 |
| 08/17/2026 21:56 | 5 | 45.62 |
| 08/17/2026 21:56 | 100 | 45.63 |
| 08/17/2026 21:56 | 6 | 45.63 |
| 08/17/2026 21:56 | 25 | 45.63 |
| 08/17/2026 21:55 | 7 | 45.63 |
| 08/17/2026 21:55 | 1 | 45.71 |
| 08/17/2026 21:55 | 5 | 45.65 |
| 08/17/2026 21:55 | 44 | 45.75 |
| 08/17/2026 21:55 | 6 | 45.75 |
| 08/17/2026 21:55 | 1 | 45.73 |
| 08/17/2026 21:54 | 10 | 45.77 |
| 08/17/2026 21:54 | 1 | 45.77 |
| 08/17/2026 21:54 | 1 | 45.70 |
| 08/17/2026 21:54 | 13 | 45.70 |
| 08/17/2026 21:54 | 3 | 45.65 |
| 08/17/2026 21:54 | 1 | 45.63 |
| 08/17/2026 21:54 | 11 | 45.63 |
| 08/17/2026 21:54 | 11 | 45.63 |
| 08/17/2026 21:54 | 5 | 45.63 |
| 08/17/2026 21:54 | 100 | 45.64 |
| 08/17/2026 21:52 | 3 | 45.70 |
| 08/17/2026 21:49 | 1 | 45.54 |
| 08/17/2026 21:49 | 9 | 45.55 |
| 08/17/2026 21:49 | 1 | 45.77 |
| 08/17/2026 21:49 | 1 | 45.76 |
| 08/17/2026 21:39 | 7 | 45.73 |
| 08/17/2026 21:39 | 1 | 45.73 |
| 08/17/2026 21:39 | 1 | 45.74 |
| 08/17/2026 21:39 | 1 | 45.77 |
| 08/17/2026 21:39 | 8 | 45.77 |
| 08/17/2026 21:38 | 13 | 45.83 |
| 08/17/2026 21:38 | 7 | 45.82 |
| 08/17/2026 21:38 | 50 | 45.74 |
| 08/17/2026 21:38 | 1 | 45.80 |
| 08/17/2026 21:38 | 1 | 45.79 |
| 08/17/2026 21:37 | 1 | 45.75 |
| 08/17/2026 21:37 | 100 | 45.75 |
| 08/17/2026 21:37 | 100 | 45.75 |
| 08/17/2026 21:37 | 21 | 45.74 |
| 08/17/2026 21:37 | 1 | 45.70 |
| 08/17/2026 21:35 | 18 | 45.69 |
| 08/17/2026 21:30 | 78 | 45.80 |
| 08/17/2026 21:30 | 11 | 45.80 |
| 08/17/2026 21:29 | 79 | 45.86 |
| 08/17/2026 21:29 | 20 | 45.85 |
| 08/17/2026 21:26 | 10 | 45.81 |
| 08/17/2026 21:25 | 5 | 45.89 |
| 08/17/2026 21:25 | 12 | 45.85 |
| 08/17/2026 21:24 | 10 | 45.80 |
| 08/17/2026 21:23 | 21 | 45.84 |
| 08/17/2026 21:23 | 20 | 45.90 |
| 08/17/2026 21:21 | 9 | 45.85 |
| 08/17/2026 21:21 | 20 | 45.84 |
| 08/17/2026 21:21 | 23 | 45.84 |
| 08/17/2026 21:21 | 8 | 45.84 |
| 08/17/2026 21:21 | 8 | 45.84 |
| 08/17/2026 21:21 | 11 | 45.84 |
| 08/17/2026 21:21 | 7 | 45.84 |
| 08/17/2026 21:21 | 1 | 45.84 |
| 08/17/2026 21:21 | 1 | 45.80 |
| 08/17/2026 21:20 | 1 | 45.82 |
| 08/17/2026 21:20 | 8 | 45.82 |
| 08/17/2026 21:20 | 1 | 45.80 |
| 08/17/2026 21:19 | 50 | 45.80 |
| 08/17/2026 21:19 | 50 | 45.80 |
| 08/17/2026 21:19 | 50 | 45.79 |
| 08/17/2026 21:19 | 10 | 45.71 |
| 08/17/2026 21:19 | 10 | 45.71 |
| 08/17/2026 21:11 | 50 | 45.80 |
| 08/17/2026 21:11 | 50 | 45.79 |
| 08/17/2026 21:11 | 50 | 45.80 |
| 08/17/2026 21:11 | 50 | 45.80 |
| 08/17/2026 21:11 | 50 | 45.77 |
| 08/17/2026 21:10 | 1 | 45.70 |
| 08/17/2026 21:10 | 99 | 45.70 |
| 08/17/2026 21:10 | 1 | 45.70 |
| 08/17/2026 21:10 | 100 | 45.69 |
| 08/17/2026 20:59 | 20 | 45.61 |
| 08/17/2026 20:58 | 10 | 45.61 |
| 08/17/2026 20:58 | 10 | 45.61 |
| 08/17/2026 20:58 | 10 | 45.61 |
| 08/17/2026 20:58 | 10 | 45.61 |
| 08/17/2026 20:58 | 8 | 45.61 |
| 08/17/2026 20:58 | 2 | 45.61 |
| 08/17/2026 20:57 | 1 | 45.60 |
| 08/17/2026 20:55 | 20 | 45.64 |
| 08/17/2026 20:54 | 18 | 45.79 |
| 08/17/2026 20:54 | 23 | 45.75 |
| 08/17/2026 20:53 | 7 | 45.75 |
| 08/17/2026 20:53 | 100 | 45.65 |
| 08/17/2026 20:53 | 53 | 45.65 |
| 08/17/2026 20:53 | 47 | 45.65 |
| 08/17/2026 20:53 | 100 | 45.61 |
| 08/17/2026 20:53 | 54 | 45.47 |
| 08/17/2026 20:53 | 1 | 45.51 |
| 08/17/2026 20:50 | 1 | 45.50 |
| 08/17/2026 20:50 | 4 | 45.50 |
| 08/17/2026 20:50 | 1 | 45.50 |
| 08/17/2026 20:50 | 1 | 45.50 |
| 08/17/2026 20:50 | 6 | 45.46 |
| 08/17/2026 20:50 | 1 | 45.40 |
| 08/17/2026 20:50 | 100 | 45.435 |
| 08/17/2026 20:50 | 100 | 45.435 |
| 08/17/2026 20:44 | 1 | 45.29 |
| 08/17/2026 20:37 | 1 | 45.30 |
| 08/17/2026 20:37 | 3 | 45.30 |
| 08/17/2026 20:37 | 1 | 45.30 |
| 08/17/2026 20:37 | 1 | 45.30 |
| 08/17/2026 20:37 | 1 | 45.30 |
| 08/17/2026 20:36 | 33 | 45.29 |
| 08/17/2026 20:36 | 25 | 45.29 |
| 08/17/2026 20:36 | 4 | 45.29 |
| 08/17/2026 20:36 | 1 | 45.30 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 1 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:36 | 2 | 45.31 |
| 08/17/2026 20:30 | 1 | 45.28 |
| 08/17/2026 20:30 | 1 | 45.45 |
| 08/17/2026 20:30 | 100 | 45.37 |
| 08/17/2026 20:29 | 25 | 45.21 |
| 08/17/2026 20:29 | 5 | 45.26 |
| 08/17/2026 20:28 | 141 | 45.28 |
| 08/17/2026 20:28 | 100 | 45.30 |
| 08/17/2026 20:28 | 100 | 45.31 |
| 08/17/2026 20:27 | 4 | 45.30 |
| 08/17/2026 20:27 | 42 | 45.25 |
| 08/17/2026 20:27 | 2 | 45.25 |
| 08/17/2026 20:27 | 98 | 45.25 |
| 08/17/2026 20:27 | 2 | 45.25 |
| 08/17/2026 20:27 | 98 | 45.25 |
| 08/17/2026 20:27 | 2 | 45.25 |
| 08/17/2026 20:27 | 100 | 45.25 |
| 08/17/2026 20:27 | 100 | 45.25 |
| 08/17/2026 20:27 | 100 | 45.25 |
| 08/17/2026 20:27 | 100 | 45.25 |
| 08/17/2026 20:26 | 60 | 45.22 |
| 08/17/2026 20:26 | 25 | 45.30 |
| 08/17/2026 20:26 | 25 | 45.30 |
| 08/17/2026 20:26 | 100 | 45.40 |
| 08/17/2026 20:26 | 80 | 45.49 |
| 08/17/2026 20:26 | 100 | 45.49 |
| 08/17/2026 20:26 | 6 | 45.265 |
| 08/17/2026 20:26 | 4 | 45.40 |
| 08/17/2026 20:26 | 1 | 45.40 |
| 08/17/2026 20:25 | 20 | 45.405 |
| 08/17/2026 20:24 | 20 | 45.405 |
| 08/17/2026 20:22 | 1 | 45.43 |
| 08/17/2026 20:21 | 1 | 45.43 |
| 08/17/2026 20:17 | 14 | 45.40 |
| 08/17/2026 20:17 | 100 | 45.405 |
| 08/17/2026 20:17 | 10 | 45.40 |
| 08/17/2026 20:06 | 11 | 45.23 |
| 08/17/2026 20:00 | 1 | 45.29 |
| 08/17/2026 20:00 | 1 | 45.30 |
| 08/17/2026 20:00 | 1 | 45.25 |
| 08/17/2026 20:00 | 1 | 45.30 |
| 08/17/2026 19:57 | 40 | 45.18 |
| 08/17/2026 19:56 | 5 | 45.16 |
| 08/17/2026 19:56 | 1 | 45.16 |
| 08/17/2026 19:55 | 19 | 45.13 |
| 08/17/2026 19:53 | 13 | 45.37 |
| 08/17/2026 19:53 | 1 | 45.47 |
| 08/17/2026 19:53 | 100 | 45.45 |
| 08/17/2026 19:52 | 1 | 45.41 |
| 08/17/2026 19:52 | 10 | 45.41 |
| 08/17/2026 19:52 | 40 | 45.41 |
| 08/17/2026 19:52 | 3 | 45.40 |
| 08/17/2026 19:52 | 97 | 45.40 |
| 08/17/2026 19:52 | 1 | 45.41 |
| 08/17/2026 19:52 | 3 | 45.47 |
| 08/17/2026 19:51 | 8 | 45.55 |
| 08/17/2026 19:51 | 91 | 45.53 |
| 08/17/2026 19:51 | 1 | 45.47 |
| 08/17/2026 19:51 | 1 | 45.45 |
| 08/17/2026 19:50 | 2 | 45.49 |
| 08/17/2026 19:50 | 1 | 45.49 |
| 08/17/2026 19:49 | 9 | 45.59 |
| 08/17/2026 19:49 | 5 | 45.52 |
| 08/17/2026 19:48 | 1 | 45.53 |
| 08/17/2026 19:48 | 1 | 45.57 |
| 08/17/2026 19:46 | 28 | 45.60 |
| 08/17/2026 19:46 | 14 | 45.66 |
| 08/17/2026 19:46 | 100 | 45.65 |
| 08/17/2026 19:46 | 1 | 45.60 |
| 08/17/2026 19:46 | 1 | 45.60 |
| 08/17/2026 19:45 | 1 | 45.60 |
| 08/17/2026 19:45 | 10 | 45.43 |
| 08/17/2026 19:39 | 100 | 45.55 |
| 08/17/2026 19:39 | 1 | 45.64 |
| 08/17/2026 19:39 | 6 | 45.79 |
| 08/17/2026 19:39 | 20 | 45.79 |
| 08/17/2026 19:39 | 9 | 45.61 |
| 08/17/2026 19:39 | 11 | 45.59 |
| 08/17/2026 19:37 | 6 | 45.56 |
| 08/17/2026 19:37 | 40 | 45.58 |
| 08/17/2026 19:37 | 60 | 45.58 |
| 08/17/2026 19:37 | 10 | 45.58 |
| 08/17/2026 19:37 | 3 | 45.58 |
| 08/17/2026 19:37 | 40 | 45.58 |
| 08/17/2026 19:37 | 1 | 45.58 |
| 08/17/2026 19:37 | 9 | 45.56 |
| 08/17/2026 19:37 | 100 | 45.53 |
| 08/17/2026 19:37 | 1 | 45.53 |
| 08/17/2026 19:37 | 1 | 45.60 |
| 08/17/2026 19:37 | 22 | 45.60 |
| 08/17/2026 19:30 | 10 | 45.80 |
| 08/17/2026 19:25 | 8 | 45.83 |
| 08/17/2026 19:24 | 12 | 45.83 |
| 08/17/2026 19:15 | 100 | 45.65 |
| 08/17/2026 19:15 | 50 | 45.65 |
| 08/17/2026 19:15 | 50 | 45.65 |
| 08/17/2026 19:15 | 72 | 45.67 |
| 08/17/2026 19:15 | 1 | 45.67 |
| 08/17/2026 19:14 | 2 | 45.80 |
| 08/17/2026 19:14 | 1 | 45.80 |
| 08/17/2026 19:08 | 6 | 45.95 |
| 08/17/2026 19:08 | 10 | 45.96 |
| 08/17/2026 19:07 | 100 | 45.90 |
| 08/17/2026 19:06 | 100 | 45.84 |
| 08/17/2026 19:06 | 10 | 45.84 |
| 08/17/2026 19:04 | 50 | 45.80 |
| 08/17/2026 19:04 | 50 | 45.78 |
| 08/17/2026 19:03 | 100 | 45.79 |
| 08/17/2026 18:55 | 1 | 45.69 |
| 08/17/2026 18:55 | 87 | 45.64 |
| 08/17/2026 18:55 | 14 | 45.63 |
| 08/17/2026 18:50 | 9 | 45.64 |
| 08/17/2026 18:43 | 3 | 45.55 |
| 08/17/2026 18:43 | 1 | 45.55 |
| 08/17/2026 18:43 | 1 | 45.55 |
| 08/17/2026 18:43 | 2 | 45.54 |
| 08/17/2026 18:43 | 2 | 45.54 |
| 08/17/2026 18:41 | 1 | 45.53 |
| 08/17/2026 18:38 | 1 | 45.53 |
| 08/17/2026 18:37 | 1 | 45.42 |
| 08/17/2026 18:37 | 20 | 45.38 |
| 08/17/2026 18:37 | 1 | 45.39 |
| 08/17/2026 18:37 | 10 | 45.53 |
| 08/17/2026 18:37 | 21 | 45.55 |
| 08/17/2026 18:36 | 19 | 45.64 |
| 08/17/2026 18:36 | 99 | 45.64 |
| 08/17/2026 18:36 | 96 | 45.64 |
| 08/17/2026 18:36 | 9 | 45.60 |
| 08/17/2026 18:36 | 4 | 45.60 |
| 08/17/2026 18:36 | 1 | 45.51 |
| 08/17/2026 18:36 | 63 | 45.51 |
| 08/17/2026 18:36 | 37 | 45.51 |
| 08/17/2026 18:36 | 40 | 45.51 |
| 08/17/2026 18:36 | 8 | 45.51 |
| 08/17/2026 18:36 | 1 | 45.51 |
| 08/17/2026 18:36 | 63 | 45.53 |
| 08/17/2026 18:36 | 100 | 45.68 |
| 08/17/2026 18:35 | 1 | 45.70 |
| 08/17/2026 18:35 | 11 | 45.70 |
| 08/17/2026 18:35 | 11 | 45.70 |
| 08/17/2026 18:35 | 3 | 45.65 |
| 08/17/2026 18:35 | 17 | 45.65 |
| 08/17/2026 18:35 | 3 | 45.65 |
| 08/17/2026 18:10 | 37 | 45.60 |
| 08/17/2026 18:10 | 21 | 45.68 |
| 08/17/2026 18:10 | 36 | 45.50 |
| 08/17/2026 18:10 | 100 | 45.51 |
| 08/17/2026 18:10 | 94 | 45.53 |
| 08/17/2026 18:10 | 1 | 45.60 |
| 08/17/2026 18:09 | 1 | 45.51 |
| 08/17/2026 18:09 | 30 | 45.53 |
| 08/17/2026 18:09 | 200 | 45.57 |
| 08/17/2026 18:09 | 1 | 45.65 |
| 08/17/2026 18:06 | 40 | 45.60 |
| 08/17/2026 18:06 | 1 | 45.61 |
| 08/17/2026 18:06 | 1 | 45.61 |
| 08/17/2026 18:06 | 100 | 45.62 |
| 08/17/2026 18:04 | 7 | 45.73 |
| 08/17/2026 18:04 | 100 | 45.72 |
| 08/17/2026 18:04 | 1 | 45.72 |
| 08/17/2026 17:54 | 100 | 45.68 |
| 08/17/2026 17:54 | 1 | 45.68 |
| 08/17/2026 17:54 | 100 | 45.67 |
| 08/17/2026 17:53 | 32 | 45.61 |
| 08/17/2026 17:52 | 2 | 45.59 |
| 08/17/2026 17:52 | 3 | 45.57 |
| 08/17/2026 17:52 | 1 | 45.60 |
| 08/17/2026 17:52 | 49 | 45.60 |
| 08/17/2026 17:52 | 1 | 45.61 |
| 08/17/2026 17:52 | 12 | 45.66 |
| 08/17/2026 17:52 | 2 | 45.66 |
| 08/17/2026 17:52 | 50 | 45.60 |
| 08/17/2026 17:51 | 1 | 45.60 |
| 08/17/2026 17:49 | 6 | 45.50 |
| 08/17/2026 17:30 | 2 | 45.59 |
| 08/17/2026 17:30 | 8 | 45.59 |
| 08/17/2026 17:30 | 1 | 45.60 |
| 08/17/2026 17:14 | 2 | 45.70 |
| 08/17/2026 17:14 | 51 | 45.89 |
| 08/17/2026 17:14 | 22 | 45.89 |
| 08/17/2026 17:14 | 127 | 45.89 |
| 08/17/2026 17:14 | 51 | 45.88 |
| 08/17/2026 17:14 | 49 | 45.88 |
| 08/17/2026 17:14 | 1 | 45.70 |
| 08/17/2026 17:14 | 1 | 45.70 |
| 08/17/2026 17:00 | 1 | 45.80 |
| 08/17/2026 16:58 | 100 | 45.70 |
| 08/17/2026 16:58 | 100 | 45.68 |
| 08/17/2026 16:58 | 1 | 45.69 |
| 08/17/2026 16:58 | 100 | 45.69 |
| 08/17/2026 16:58 | 100 | 45.68 |
| 08/17/2026 16:58 | 3 | 45.67 |
| 08/17/2026 16:58 | 5 | 45.65 |
| 08/17/2026 16:58 | 3 | 45.65 |
| 08/17/2026 16:58 | 1 | 45.64 |
| 08/17/2026 16:55 | 6 | 45.53 |
| 08/17/2026 16:51 | 1 | 45.53 |
| 08/17/2026 16:51 | 1 | 45.53 |
| 08/17/2026 16:45 | 95 | 45.62 |
| 08/17/2026 16:45 | 1 | 45.53 |
| 08/17/2026 16:45 | 2 | 45.53 |
| 08/17/2026 16:43 | 11 | 45.46 |
| 08/17/2026 16:29 | 11 | 45.33 |
| 08/17/2026 16:29 | 1 | 45.33 |
| 08/17/2026 16:28 | 1 | 45.55 |
| 08/17/2026 16:19 | 50 | 45.56 |
| 08/17/2026 16:18 | 4 | 45.45 |
| 08/17/2026 16:18 | 1 | 45.45 |
| 08/17/2026 16:18 | 99 | 45.47 |
| 08/17/2026 16:18 | 1 | 45.47 |
| 08/17/2026 16:18 | 66 | 45.46 |
| 08/17/2026 16:18 | 67 | 45.46 |
| 08/17/2026 16:18 | 33 | 45.46 |
| 08/17/2026 16:18 | 1 | 45.45 |
| 08/17/2026 16:18 | 32 | 45.45 |
| 08/17/2026 16:18 | 67 | 45.45 |
| 08/17/2026 16:18 | 1 | 45.45 |
| 08/17/2026 16:18 | 99 | 45.45 |
| 08/17/2026 16:18 | 1 | 45.45 |
| 08/17/2026 16:18 | 100 | 45.43 |
| 08/17/2026 16:17 | 1 | 45.46 |
| 08/17/2026 16:17 | 100 | 45.48 |
| 08/17/2026 16:17 | 1 | 45.48 |
| 08/17/2026 16:17 | 1 | 45.25 |
| 08/17/2026 16:17 | 20 | 45.30 |
| 08/17/2026 16:17 | 1 | 45.17 |
| 08/17/2026 16:17 | 1 | 45.27 |
| 08/17/2026 16:17 | 2 | 45.26 |
| 08/17/2026 16:17 | 47 | 45.26 |
| 08/17/2026 16:17 | 1 | 45.27 |
| 08/17/2026 16:17 | 3 | 45.26 |
| 08/17/2026 16:17 | 1 | 45.27 |
| 08/17/2026 16:16 | 1 | 45.37 |
| 08/17/2026 16:16 | 2 | 45.36 |
| 08/17/2026 16:16 | 50 | 45.36 |
| 08/17/2026 16:16 | 1 | 45.37 |
| 08/17/2026 16:16 | 1 | 45.47 |
| 08/17/2026 16:16 | 50 | 45.46 |
| 08/17/2026 16:00 | 100 | 45.64 |
| 08/17/2026 16:00 | 3 | 45.64 |
| 08/17/2026 15:59 | 14 | 45.54 |
| 08/17/2026 15:56 | 3 | 45.30 |
| 08/17/2026 15:56 | 2 | 45.55 |
| 08/17/2026 15:56 | 10 | 45.57 |
| 08/17/2026 15:56 | 90 | 45.52 |
| 08/17/2026 15:56 | 50 | 45.57 |
| 08/17/2026 15:56 | 60 | 45.55 |
| 08/17/2026 15:56 | 30 | 45.55 |
| 08/17/2026 15:56 | 200 | 45.43 |
| 08/17/2026 15:55 | 60 | 45.33 |
| 08/17/2026 15:55 | 3 | 45.34 |
| 08/17/2026 15:55 | 100 | 45.34 |
| 08/17/2026 15:55 | 100 | 45.35 |
| 08/17/2026 15:55 | 1 | 45.35 |
| 08/17/2026 15:55 | 100 | 45.36 |
| 08/17/2026 15:55 | 7 | 45.40 |
| 08/17/2026 15:55 | 13 | 45.40 |
| 08/17/2026 15:55 | 90 | 45.45 |
| 08/17/2026 15:54 | 27 | 45.40 |
| 08/17/2026 15:54 | 62 | 45.40 |
| 08/17/2026 15:54 | 41 | 45.51 |
| 08/17/2026 15:52 | 13 | 45.87 |
| 08/17/2026 15:52 | 28 | 45.87 |
| 08/17/2026 15:51 | 10 | 45.36 |
| 08/17/2026 15:51 | 25 | 45.44 |
| 08/17/2026 15:51 | 10 | 45.44 |
| 08/17/2026 15:51 | 2 | 45.45 |
| 08/17/2026 15:51 | 2 | 45.46 |
| 08/17/2026 15:51 | 100 | 45.60 |
| 08/17/2026 15:51 | 81 | 45.60 |
| 08/17/2026 15:51 | 10 | 45.80 |
| 08/17/2026 15:49 | 5 | 45.80 |
| 08/17/2026 15:49 | 25 | 45.80 |
| 08/17/2026 15:49 | 100 | 45.70 |
| 08/17/2026 15:49 | 100 | 45.70 |
| 08/17/2026 15:49 | 5 | 45.67 |
| 08/17/2026 15:49 | 100 | 45.67 |
| 08/17/2026 15:49 | 100 | 45.67 |
| 08/17/2026 15:49 | 11 | 45.59 |
| 08/17/2026 15:47 | 16 | 45.60 |
| 08/17/2026 15:47 | 10 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 4 | 45.60 |
| 08/17/2026 15:47 | 25 | 45.61 |
| 08/17/2026 15:47 | 25 | 45.61 |
| 08/17/2026 15:47 | 25 | 45.61 |
| 08/17/2026 15:47 | 25 | 45.61 |
| 08/17/2026 15:47 | 25 | 45.60 |
| 08/17/2026 15:47 | 25 | 45.60 |
| 08/17/2026 15:47 | 25 | 45.60 |
| 08/17/2026 15:47 | 25 | 45.60 |
| 08/17/2026 15:46 | 73 | 45.67 |
| 08/17/2026 15:46 | 32 | 45.46 |
| 08/17/2026 15:46 | 25 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 4 | 45.46 |
| 08/17/2026 15:46 | 25 | 45.46 |
| 08/17/2026 15:46 | 25 | 45.46 |
| 08/17/2026 15:46 | 2 | 45.20 |
| 08/17/2026 15:46 | 98 | 45.20 |
| 08/17/2026 15:46 | 100 | 45.20 |
| 08/17/2026 15:46 | 2 | 45.07 |
| 08/17/2026 15:45 | 1 | 45.01 |
| 08/17/2026 15:45 | 50 | 45.00 |
| 08/17/2026 15:45 | 1 | 45.01 |
| 08/17/2026 15:41 | 68 | 44.60 |
| 08/17/2026 15:40 | 100 | 44.96 |
| 08/17/2026 15:38 | 100 | 44.80 |
| 08/17/2026 15:37 | 2 | 44.85 |
| 08/17/2026 15:37 | 2 | 44.85 |
| 08/17/2026 15:37 | 2 | 44.85 |
| 08/17/2026 15:37 | 3 | 44.85 |
| 08/17/2026 15:37 | 2 | 44.85 |
| 08/17/2026 15:37 | 2 | 44.79 |
| 08/17/2026 15:34 | 100 | 44.73 |
| 08/17/2026 15:34 | 34 | 44.74 |
| 08/17/2026 15:32 | 100 | 44.73 |
| 08/17/2026 15:32 | 2 | 44.79 |
| 08/17/2026 15:32 | 10 | 44.78 |
| 08/17/2026 15:32 | 13 | 44.77 |
| 08/17/2026 15:30 | 2 | 44.37 |
| 08/17/2026 15:30 | 3 | 44.42 |
| 08/17/2026 15:30 | 35 | 44.42 |