Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
47.85
-0.36
(
-0.75% )
|
47.41
|
100 |
47.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 47.85 |
| 06/17/2026 22:30 | � | 47.85 |
| 06/17/2026 22:00 | � | 47.85 |
| 06/17/2026 22:00 | 2762 | 47.85 |
| 06/17/2026 21:59 | 12 | 47.68 |
| 06/17/2026 21:59 | 6 | 47.68 |
| 06/17/2026 21:59 | 1 | 47.68 |
| 06/17/2026 21:59 | 22 | 47.68 |
| 06/17/2026 21:59 | 8 | 47.68 |
| 06/17/2026 21:58 | 6 | 47.68 |
| 06/17/2026 21:58 | 10 | 47.68 |
| 06/17/2026 21:58 | 25 | 47.86 |
| 06/17/2026 21:58 | 1 | 47.68 |
| 06/17/2026 21:58 | 1 | 47.68 |
| 06/17/2026 21:57 | 1 | 47.68 |
| 06/17/2026 21:57 | 2 | 47.68 |
| 06/17/2026 21:55 | 39 | 47.62 |
| 06/17/2026 21:55 | 61 | 47.62 |
| 06/17/2026 21:53 | 47 | 47.40 |
| 06/17/2026 21:46 | 36 | 47.55 |
| 06/17/2026 21:46 | 64 | 47.50 |
| 06/17/2026 21:44 | 23 | 47.50 |
| 06/17/2026 21:43 | 100 | 47.39 |
| 06/17/2026 21:43 | 100 | 47.38 |
| 06/17/2026 21:39 | 21 | 47.37 |
| 06/17/2026 21:35 | 1 | 47.27 |
| 06/17/2026 21:32 | 3 | 47.32 |
| 06/17/2026 21:29 | 17 | 47.50 |
| 06/17/2026 21:26 | 1 | 47.35 |
| 06/17/2026 21:26 | 1 | 47.35 |
| 06/17/2026 21:26 | 94 | 47.34 |
| 06/17/2026 21:26 | 6 | 47.34 |
| 06/17/2026 21:25 | 100 | 47.34 |
| 06/17/2026 21:25 | 100 | 47.34 |
| 06/17/2026 21:24 | 6 | 47.30 |
| 06/17/2026 21:24 | 100 | 47.25 |
| 06/17/2026 21:22 | 4 | 47.43 |
| 06/17/2026 21:22 | 12 | 47.365 |
| 06/17/2026 21:19 | 18 | 47.38 |
| 06/17/2026 21:17 | 22 | 47.395 |
| 06/17/2026 21:14 | 47 | 47.395 |
| 06/17/2026 21:12 | 1 | 47.395 |
| 06/17/2026 21:11 | 1 | 47.37 |
| 06/17/2026 21:11 | 102 | 47.40 |
| 06/17/2026 21:11 | 98 | 47.40 |
| 06/17/2026 21:11 | 37 | 47.43 |
| 06/17/2026 21:11 | 10 | 47.43 |
| 06/17/2026 21:11 | 10 | 47.43 |
| 06/17/2026 21:11 | 1 | 47.52 |
| 06/17/2026 21:09 | 30 | 47.43 |
| 06/17/2026 21:07 | 1 | 47.60 |
| 06/17/2026 21:06 | 1 | 47.60 |
| 06/17/2026 21:05 | 1 | 47.45 |
| 06/17/2026 21:03 | 99 | 47.75 |
| 06/17/2026 21:03 | 1 | 47.60 |
| 06/17/2026 21:03 | 100 | 47.60 |
| 06/17/2026 21:02 | 13 | 47.525 |
| 06/17/2026 21:02 | 1 | 47.525 |
| 06/17/2026 20:59 | 10 | 47.44 |
| 06/17/2026 20:59 | 10 | 47.44 |
| 06/17/2026 20:59 | 10 | 47.44 |
| 06/17/2026 20:59 | 10 | 47.44 |
| 06/17/2026 20:56 | 100 | 47.45 |
| 06/17/2026 20:56 | 3 | 47.41 |
| 06/17/2026 20:56 | 2 | 47.45 |
| 06/17/2026 20:56 | 100 | 47.45 |
| 06/17/2026 20:55 | 1 | 47.56 |
| 06/17/2026 20:51 | 1 | 47.55 |
| 06/17/2026 20:51 | 100 | 47.55 |
| 06/17/2026 20:47 | 1 | 47.46 |
| 06/17/2026 20:46 | 1 | 47.46 |
| 06/17/2026 20:45 | 30 | 47.46 |
| 06/17/2026 20:41 | 100 | 47.585 |
| 06/17/2026 20:40 | 1 | 47.30 |
| 06/17/2026 20:38 | 1 | 47.30 |
| 06/17/2026 20:34 | 1 | 47.26 |
| 06/17/2026 20:34 | 1 | 47.29 |
| 06/17/2026 20:32 | 4 | 47.49 |
| 06/17/2026 20:32 | 1 | 47.49 |
| 06/17/2026 20:32 | 2 | 47.49 |
| 06/17/2026 20:32 | 1 | 47.45 |
| 06/17/2026 20:32 | 1 | 47.37 |
| 06/17/2026 20:32 | 1 | 47.24 |
| 06/17/2026 20:32 | 1 | 47.28 |
| 06/17/2026 20:32 | 100 | 47.45 |
| 06/17/2026 20:32 | 100 | 47.45 |
| 06/17/2026 20:32 | 4 | 47.45 |
| 06/17/2026 20:31 | 40 | 47.50 |
| 06/17/2026 20:31 | 1 | 47.49 |
| 06/17/2026 20:31 | 2 | 47.50 |
| 06/17/2026 20:31 | 1 | 47.50 |
| 06/17/2026 20:31 | 100 | 47.50 |
| 06/17/2026 20:28 | 100 | 47.50 |
| 06/17/2026 20:25 | 76 | 47.60 |
| 06/17/2026 20:25 | 97 | 47.65 |
| 06/17/2026 20:25 | 100 | 47.70 |
| 06/17/2026 20:23 | 1 | 47.84 |
| 06/17/2026 20:22 | 100 | 47.84 |
| 06/17/2026 20:22 | 98 | 47.84 |
| 06/17/2026 20:22 | 2 | 47.84 |
| 06/17/2026 20:22 | 94 | 47.84 |
| 06/17/2026 20:22 | 6 | 47.84 |
| 06/17/2026 20:22 | 1 | 47.65 |
| 06/17/2026 20:19 | 1 | 47.65 |
| 06/17/2026 20:17 | 1 | 47.65 |
| 06/17/2026 20:08 | 19 | 47.60 |
| 06/17/2026 20:08 | 100 | 47.61 |
| 06/17/2026 20:07 | 1 | 47.75 |
| 06/17/2026 20:07 | 100 | 47.75 |
| 06/17/2026 20:07 | 158 | 47.76 |
| 06/17/2026 20:05 | 105 | 47.60 |
| 06/17/2026 20:05 | 1800 | 47.60 |
| 06/17/2026 20:05 | 100 | 47.66 |
| 06/17/2026 20:05 | 100 | 47.78 |
| 06/17/2026 20:05 | 11 | 47.94 |
| 06/17/2026 20:05 | 95 | 47.99 |
| 06/17/2026 20:05 | 1 | 47.99 |
| 06/17/2026 20:05 | 1 | 47.99 |
| 06/17/2026 20:05 | 5 | 48.00 |
| 06/17/2026 20:05 | 2 | 48.00 |
| 06/17/2026 20:05 | 100 | 48.00 |
| 06/17/2026 19:34 | 1 | 48.30 |
| 06/17/2026 19:30 | 1 | 48.30 |
| 06/17/2026 19:03 | 2 | 48.04 |
| 06/17/2026 19:03 | 100 | 48.03 |
| 06/17/2026 19:03 | 100 | 48.03 |
| 06/17/2026 19:03 | 1 | 48.01 |
| 06/17/2026 18:59 | 100 | 48.00 |
| 06/17/2026 18:59 | 1 | 47.97 |
| 06/17/2026 18:47 | 1 | 47.87 |
| 06/17/2026 18:47 | 100 | 47.88 |
| 06/17/2026 18:47 | 81 | 47.89 |
| 06/17/2026 18:47 | 19 | 47.89 |
| 06/17/2026 18:40 | 29 | 47.77 |
| 06/17/2026 18:40 | 1 | 47.79 |
| 06/17/2026 18:32 | 1 | 47.69 |
| 06/17/2026 18:17 | 1 | 47.87 |
| 06/17/2026 18:17 | 1 | 47.69 |
| 06/17/2026 18:10 | 96 | 47.90 |
| 06/17/2026 18:10 | 83 | 47.89 |
| 06/17/2026 18:10 | 17 | 47.89 |
| 06/17/2026 18:10 | 100 | 47.88 |
| 06/17/2026 18:10 | 83 | 47.86 |
| 06/17/2026 18:10 | 3 | 47.75 |
| 06/17/2026 18:08 | 100 | 47.61 |
| 06/17/2026 18:08 | 15 | 47.61 |
| 06/17/2026 18:00 | 10 | 47.61 |
| 06/17/2026 18:00 | 20 | 47.62 |
| 06/17/2026 17:57 | 73 | 47.78 |
| 06/17/2026 17:47 | 75 | 47.61 |
| 06/17/2026 17:47 | 25 | 47.62 |
| 06/17/2026 17:46 | 100 | 47.80 |
| 06/17/2026 17:46 | 100 | 47.80 |
| 06/17/2026 17:46 | 92 | 47.80 |
| 06/17/2026 17:46 | 8 | 47.80 |
| 06/17/2026 17:46 | 7 | 47.80 |
| 06/17/2026 17:46 | 83 | 47.80 |
| 06/17/2026 17:46 | 2 | 47.80 |
| 06/17/2026 17:46 | 100 | 47.79 |
| 06/17/2026 17:46 | 8 | 47.71 |
| 06/17/2026 17:46 | 100 | 47.705 |
| 06/17/2026 17:46 | 100 | 47.70 |
| 06/17/2026 17:45 | 85 | 47.65 |
| 06/17/2026 17:42 | 14 | 47.75 |
| 06/17/2026 17:41 | 4 | 47.66 |
| 06/17/2026 17:40 | 1 | 47.65 |
| 06/17/2026 17:40 | 14 | 47.65 |
| 06/17/2026 17:40 | 100 | 47.75 |
| 06/17/2026 17:40 | 1 | 47.66 |
| 06/17/2026 17:33 | 1 | 47.74 |
| 06/17/2026 17:21 | 1 | 47.77 |
| 06/17/2026 17:18 | 4 | 47.95 |
| 06/17/2026 17:15 | 17 | 48.07 |
| 06/17/2026 17:10 | 18 | 48.07 |
| 06/17/2026 17:04 | 30 | 48.00 |
| 06/17/2026 17:04 | 67 | 48.00 |
| 06/17/2026 17:04 | 3 | 48.00 |
| 06/17/2026 16:59 | 16 | 48.12 |
| 06/17/2026 16:57 | 23 | 48.17 |
| 06/17/2026 16:57 | 100 | 48.20 |
| 06/17/2026 16:57 | 4 | 48.21 |
| 06/17/2026 16:57 | 1 | 48.21 |
| 06/17/2026 16:48 | 25 | 48.25 |
| 06/17/2026 16:48 | 75 | 48.25 |
| 06/17/2026 16:48 | 25 | 48.26 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 10 | 48.36 |
| 06/17/2026 16:47 | 2 | 48.40 |
| 06/17/2026 16:47 | 11 | 48.39 |
| 06/17/2026 16:47 | 21 | 48.40 |
| 06/17/2026 16:47 | 100 | 48.40 |
| 06/17/2026 16:47 | 50 | 48.41 |
| 06/17/2026 16:47 | 20 | 48.44 |
| 06/17/2026 16:45 | 1 | 48.44 |
| 06/17/2026 16:31 | 20 | 48.50 |
| 06/17/2026 16:31 | 1 | 48.50 |
| 06/17/2026 16:31 | 100 | 48.50 |
| 06/17/2026 16:14 | 1 | 48.46 |
| 06/17/2026 16:14 | 1 | 48.46 |
| 06/17/2026 16:12 | 8 | 48.69 |
| 06/17/2026 16:12 | 19 | 48.68 |
| 06/17/2026 16:12 | 27 | 48.68 |
| 06/17/2026 16:12 | 27 | 48.68 |
| 06/17/2026 16:12 | 27 | 48.68 |
| 06/17/2026 16:12 | 13 | 48.69 |
| 06/17/2026 16:12 | 50 | 48.60 |
| 06/17/2026 16:12 | 50 | 48.60 |
| 06/17/2026 16:12 | 50 | 48.61 |
| 06/17/2026 15:53 | 88 | 48.50 |
| 06/17/2026 15:51 | 97 | 48.65 |
| 06/17/2026 15:51 | 3 | 48.65 |
| 06/17/2026 15:51 | 100 | 48.60 |
| 06/17/2026 15:50 | 1 | 48.60 |
| 06/17/2026 15:50 | 26 | 48.60 |
| 06/17/2026 15:50 | 100 | 48.60 |
| 06/17/2026 15:49 | 10 | 48.70 |
| 06/17/2026 15:49 | 10 | 48.70 |
| 06/17/2026 15:49 | 10 | 48.70 |
| 06/17/2026 15:49 | 10 | 48.70 |
| 06/17/2026 15:48 | 100 | 48.70 |
| 06/17/2026 15:48 | 10 | 48.71 |
| 06/17/2026 15:48 | 26 | 48.71 |
| 06/17/2026 15:48 | 35 | 48.71 |
| 06/17/2026 15:48 | 10 | 48.72 |
| 06/17/2026 15:48 | 10 | 48.72 |
| 06/17/2026 15:47 | 100 | 48.80 |
| 06/17/2026 15:47 | 10 | 48.85 |
| 06/17/2026 15:44 | 100 | 48.75 |
| 06/17/2026 15:42 | 1 | 48.50 |
| 06/17/2026 15:42 | 92 | 48.50 |
| 06/17/2026 15:42 | 8 | 48.50 |
| 06/17/2026 15:42 | 84 | 48.49 |
| 06/17/2026 15:42 | 14 | 48.49 |
| 06/17/2026 15:42 | 1 | 48.49 |
| 06/17/2026 15:42 | 1 | 48.49 |
| 06/17/2026 15:42 | 100 | 48.49 |
| 06/17/2026 15:37 | 1 | 48.21 |
| 06/17/2026 15:37 | 20 | 48.25 |
| 06/17/2026 15:36 | 3 | 48.31 |
| 06/17/2026 15:30 | 4 | 48.42 |
| 06/17/2026 15:30 | 4 | 48.42 |
| 06/17/2026 15:30 | 20 | 48.42 |
| 06/17/2026 15:30 | 9 | 48.42 |
| 06/17/2026 15:30 | 30 | 48.42 |
| 06/17/2026 15:30 | 10 | 48.42 |
| 06/17/2026 15:30 | 250 | 48.42 |
| 06/17/2026 15:30 | 1 | 48.53 |
| 06/17/2026 14:16 | 1 | 48.41 |