Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.55
+0.04
(
+0.13% )
|
29.53
|
200 |
31.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.55 |
| 10/09/2026 23:20 | � | 30.55 |
| 10/09/2026 22:30 | � | 30.55 |
| 10/09/2026 22:00 | � | 30.55 |
| 10/09/2026 22:00 | 121 | 30.55 |
| 10/09/2026 21:53 | 35 | 30.61 |
| 10/09/2026 21:51 | 35 | 31.02 |
| 10/09/2026 21:51 | 10 | 31.01 |
| 10/09/2026 21:51 | 136 | 31.10 |
| 10/09/2026 21:51 | 72 | 31.09 |
| 10/09/2026 21:51 | 64 | 30.86 |
| 10/09/2026 21:51 | 136 | 30.86 |
| 10/09/2026 21:37 | 21 | 30.79 |
| 10/09/2026 21:37 | 1 | 30.79 |
| 10/09/2026 21:37 | 100 | 30.79 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:37 | 1 | 31.08 |
| 10/09/2026 21:36 | 25 | 31.13 |
| 10/09/2026 21:36 | 25 | 31.13 |
| 10/09/2026 21:35 | 100 | 30.80 |
| 10/09/2026 21:08 | 1 | 30.88 |
| 10/09/2026 18:50 | 1 | 30.78 |
| 10/09/2026 18:46 | 1 | 30.74 |
| 10/09/2026 18:46 | 1 | 30.72 |
| 10/09/2026 18:22 | 23 | 30.63 |
| 10/09/2026 18:22 | 25 | 30.63 |
| 10/09/2026 18:22 | 23 | 30.63 |
| 10/09/2026 18:22 | 23 | 30.63 |
| 10/09/2026 18:10 | 23 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 21 | 30.65 |
| 10/09/2026 18:10 | 4 | 30.65 |
| 10/09/2026 18:10 | 23 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 23 | 30.65 |
| 10/09/2026 18:10 | 2 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:10 | 23 | 30.65 |
| 10/09/2026 18:10 | 25 | 30.65 |
| 10/09/2026 18:09 | 21 | 30.62 |
| 10/09/2026 18:09 | 25 | 30.62 |
| 10/09/2026 18:09 | 4 | 30.62 |
| 10/09/2026 18:09 | 21 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 23 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 25 | 30.64 |
| 10/09/2026 18:09 | 6 | 30.64 |
| 10/09/2026 18:09 | 17 | 30.71 |
| 10/09/2026 18:09 | 25 | 30.71 |
| 10/09/2026 18:09 | 8 | 30.71 |
| 10/09/2026 18:09 | 17 | 30.72 |
| 10/09/2026 18:09 | 25 | 30.72 |
| 10/09/2026 18:09 | 25 | 30.72 |
| 10/09/2026 18:09 | 25 | 30.72 |
| 10/09/2026 18:09 | 8 | 30.72 |
| 10/09/2026 18:09 | 17 | 30.80 |
| 10/09/2026 18:09 | 25 | 30.80 |
| 10/09/2026 18:09 | 25 | 30.80 |
| 10/09/2026 18:09 | 25 | 30.80 |
| 10/09/2026 18:08 | 23 | 30.94 |
| 10/09/2026 18:07 | 23 | 30.60 |
| 10/09/2026 18:07 | 25 | 30.60 |
| 10/09/2026 18:04 | 16 | 30.72 |
| 10/09/2026 18:04 | 84 | 30.74 |
| 10/09/2026 18:03 | 1 | 30.71 |
| 10/09/2026 18:03 | 23 | 30.705 |
| 10/09/2026 17:58 | 23 | 30.84 |
| 10/09/2026 17:58 | 10 | 30.70 |
| 10/09/2026 17:58 | 25 | 30.77 |
| 10/09/2026 17:58 | 25 | 30.77 |
| 10/09/2026 17:58 | 25 | 30.77 |
| 10/09/2026 17:58 | 25 | 30.77 |
| 10/09/2026 17:58 | 10 | 30.63 |
| 10/09/2026 17:47 | 35 | 30.43 |
| 10/09/2026 17:46 | 2 | 30.44 |
| 10/09/2026 17:46 | 30 | 30.42 |
| 10/09/2026 17:46 | 35 | 30.42 |
| 10/09/2026 17:46 | 34 | 30.47 |
| 10/09/2026 17:46 | 34 | 30.46 |
| 10/09/2026 17:44 | 35 | 30.52 |
| 10/09/2026 17:44 | 100 | 30.28 |
| 10/09/2026 17:43 | 1 | 30.56 |
| 10/09/2026 17:43 | 1 | 30.55 |
| 10/09/2026 17:33 | 17 | 30.36 |
| 10/09/2026 17:20 | 1 | 30.39 |
| 10/09/2026 17:10 | 5 | 30.70 |
| 10/09/2026 17:07 | 1 | 30.70 |
| 10/09/2026 17:07 | 1 | 30.70 |
| 10/09/2026 17:06 | 1 | 30.52 |
| 10/09/2026 17:06 | 1 | 30.50 |
| 10/09/2026 17:06 | 1 | 30.55 |
| 10/09/2026 17:06 | 1 | 30.55 |
| 10/09/2026 17:06 | 10 | 30.50 |
| 10/09/2026 17:06 | 1 | 30.55 |
| 10/09/2026 17:06 | 1 | 30.55 |
| 10/09/2026 17:06 | 1 | 30.49 |
| 10/09/2026 17:06 | 1 | 30.49 |
| 10/09/2026 17:06 | 1 | 30.49 |
| 10/09/2026 17:06 | 3 | 30.51 |
| 10/09/2026 17:06 | 1 | 30.51 |
| 10/09/2026 17:06 | 1 | 30.60 |
| 10/09/2026 17:06 | 1 | 30.60 |
| 10/09/2026 17:06 | 1 | 30.60 |
| 10/09/2026 17:06 | 1 | 30.60 |
| 10/09/2026 17:06 | 1 | 30.60 |
| 10/09/2026 17:06 | 5 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 25 | 30.50 |
| 10/09/2026 17:06 | 20 | 30.50 |
| 10/09/2026 17:06 | 5 | 30.51 |
| 10/09/2026 17:06 | 1 | 30.65 |
| 10/09/2026 17:06 | 1 | 30.65 |
| 10/09/2026 17:06 | 1 | 30.65 |
| 10/09/2026 17:06 | 1 | 30.65 |
| 10/09/2026 17:06 | 1 | 30.69 |
| 10/09/2026 17:06 | 1 | 30.68 |
| 10/09/2026 17:06 | 1 | 30.68 |
| 10/09/2026 17:06 | 92 | 30.50 |
| 10/09/2026 17:06 | 8 | 30.51 |
| 10/09/2026 17:06 | 1 | 30.51 |
| 10/09/2026 17:05 | 1 | 30.71 |
| 10/09/2026 17:05 | 1 | 30.79 |
| 10/09/2026 17:05 | 1 | 30.46 |
| 10/09/2026 17:05 | 1 | 30.46 |
| 10/09/2026 17:05 | 1 | 30.46 |
| 10/09/2026 17:05 | 1 | 30.46 |
| 10/09/2026 17:05 | 1 | 30.37 |
| 10/09/2026 17:05 | 1 | 30.37 |
| 10/09/2026 17:05 | 1 | 30.47 |
| 10/09/2026 17:04 | 1 | 30.60 |
| 10/09/2026 17:04 | 1 | 30.59 |
| 10/09/2026 17:04 | 1 | 30.41 |
| 10/09/2026 17:04 | 1 | 30.36 |
| 10/09/2026 17:04 | 1 | 30.69 |
| 10/09/2026 17:03 | 1 | 30.36 |
| 10/09/2026 17:03 | 1 | 30.36 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 100 | 30.39 |
| 10/09/2026 17:03 | 1 | 30.54 |
| 10/09/2026 17:03 | 1 | 30.46 |
| 10/09/2026 17:03 | 1 | 30.52 |
| 10/09/2026 17:03 | 1 | 30.45 |
| 10/09/2026 17:03 | 1 | 30.45 |
| 10/09/2026 17:03 | 1 | 30.41 |
| 10/09/2026 17:03 | 1 | 30.41 |
| 10/09/2026 17:03 | 1 | 30.40 |
| 10/09/2026 17:02 | 1 | 30.54 |
| 10/09/2026 17:02 | 1 | 30.44 |
| 10/09/2026 16:58 | 1 | 30.54 |
| 10/09/2026 16:58 | 1 | 30.54 |
| 10/09/2026 16:58 | 1 | 30.54 |
| 10/09/2026 16:58 | 1 | 30.54 |
| 10/09/2026 16:52 | 1 | 30.36 |
| 10/09/2026 16:52 | 1 | 30.36 |
| 10/09/2026 16:52 | 1 | 30.36 |
| 10/09/2026 16:52 | 1 | 30.54 |
| 10/09/2026 16:52 | 1 | 30.54 |
| 10/09/2026 16:51 | 1 | 30.56 |
| 10/09/2026 16:51 | 1 | 30.41 |
| 10/09/2026 16:50 | 1 | 30.56 |
| 10/09/2026 16:50 | 1 | 30.59 |
| 10/09/2026 16:50 | 1 | 30.55 |
| 10/09/2026 16:50 | 1 | 30.60 |
| 10/09/2026 16:50 | 1 | 30.40 |
| 10/09/2026 16:50 | 1 | 30.40 |
| 10/09/2026 16:50 | 1 | 30.58 |
| 10/09/2026 16:50 | 1 | 30.61 |
| 10/09/2026 16:50 | 1 | 30.50 |
| 10/09/2026 16:50 | 1 | 30.50 |
| 10/09/2026 16:50 | 1 | 30.50 |
| 10/09/2026 16:50 | 1 | 30.50 |
| 10/09/2026 16:50 | 1 | 30.45 |
| 10/09/2026 16:50 | 1 | 30.45 |
| 10/09/2026 16:50 | 1 | 30.45 |
| 10/09/2026 16:49 | 1 | 30.54 |
| 10/09/2026 16:49 | 1 | 30.41 |
| 10/09/2026 16:49 | 1 | 30.40 |
| 10/09/2026 16:49 | 1 | 30.40 |
| 10/09/2026 16:49 | 1 | 30.40 |
| 10/09/2026 16:49 | 1 | 30.40 |
| 10/09/2026 16:49 | 1 | 30.46 |
| 10/09/2026 16:49 | 1 | 30.31 |
| 10/09/2026 16:49 | 1 | 30.31 |
| 10/09/2026 16:49 | 1 | 30.50 |
| 10/09/2026 16:49 | 1 | 30.21 |
| 10/09/2026 16:49 | 1 | 30.16 |
| 10/09/2026 16:49 | 1 | 30.16 |
| 10/09/2026 16:48 | 1 | 30.16 |
| 10/09/2026 16:48 | 2 | 30.24 |
| 10/09/2026 16:48 | 54 | 30.26 |
| 10/09/2026 16:48 | 46 | 30.26 |
| 10/09/2026 16:47 | 1 | 30.54 |
| 10/09/2026 16:47 | 1 | 30.59 |
| 10/09/2026 16:47 | 1 | 30.54 |
| 10/09/2026 16:46 | 1 | 30.46 |
| 10/09/2026 16:46 | 1 | 30.35 |
| 10/09/2026 16:46 | 1 | 30.35 |
| 10/09/2026 16:46 | 1 | 30.45 |
| 10/09/2026 16:46 | 1 | 30.45 |
| 10/09/2026 16:46 | 1 | 30.30 |
| 10/09/2026 16:46 | 1 | 30.30 |
| 10/09/2026 16:46 | 1 | 30.33 |
| 10/09/2026 16:46 | 1 | 30.33 |
| 10/09/2026 16:45 | 1 | 30.33 |
| 10/09/2026 16:45 | 1 | 30.35 |
| 10/09/2026 16:45 | 1 | 30.35 |
| 10/09/2026 16:45 | 1 | 30.30 |
| 10/09/2026 16:45 | 1 | 30.30 |
| 10/09/2026 16:45 | 1 | 30.33 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.25 |
| 10/09/2026 16:45 | 1 | 30.25 |
| 10/09/2026 16:45 | 1 | 30.25 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.29 |
| 10/09/2026 16:45 | 1 | 30.20 |
| 10/09/2026 16:45 | 1 | 30.20 |
| 10/09/2026 16:45 | 1 | 30.30 |
| 10/09/2026 16:45 | 1 | 30.34 |
| 10/09/2026 16:45 | 1 | 30.35 |
| 10/09/2026 16:44 | 1 | 30.15 |
| 10/09/2026 16:44 | 1 | 30.15 |
| 10/09/2026 16:44 | 1 | 30.10 |
| 10/09/2026 16:44 | 1 | 30.10 |
| 10/09/2026 16:44 | 1 | 30.10 |
| 10/09/2026 16:44 | 1 | 30.10 |
| 10/09/2026 16:44 | 1 | 30.07 |
| 10/09/2026 16:44 | 1 | 30.06 |
| 10/09/2026 16:44 | 1 | 30.04 |
| 10/09/2026 16:43 | 1 | 29.84 |
| 10/09/2026 16:43 | 1 | 29.90 |
| 10/09/2026 16:42 | 25 | 30.07 |
| 10/09/2026 16:40 | 6 | 30.20 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:27 | 1 | 30.25 |
| 10/09/2026 16:25 | 1 | 30.15 |
| 10/09/2026 16:25 | 1 | 30.24 |
| 10/09/2026 16:25 | 1 | 30.23 |
| 10/09/2026 16:25 | 1 | 30.30 |
| 10/09/2026 16:25 | 1 | 30.30 |
| 10/09/2026 16:25 | 1 | 30.25 |
| 10/09/2026 16:25 | 1 | 30.33 |
| 10/09/2026 16:25 | 1 | 30.33 |
| 10/09/2026 16:25 | 1 | 30.33 |
| 10/09/2026 16:24 | 1 | 30.26 |
| 10/09/2026 16:24 | 1 | 30.35 |
| 10/09/2026 16:24 | 1 | 30.27 |
| 10/09/2026 16:24 | 1 | 30.26 |
| 10/09/2026 16:24 | 1 | 30.38 |
| 10/09/2026 16:24 | 1 | 30.40 |
| 10/09/2026 16:24 | 1 | 30.40 |
| 10/09/2026 16:24 | 1 | 30.40 |
| 10/09/2026 16:24 | 1 | 30.31 |
| 10/09/2026 16:24 | 1 | 30.44 |
| 10/09/2026 16:24 | 1 | 30.45 |
| 10/09/2026 16:24 | 1 | 30.45 |
| 10/09/2026 16:24 | 1 | 30.25 |
| 10/09/2026 16:23 | 1 | 30.42 |
| 10/09/2026 16:23 | 1 | 30.40 |
| 10/09/2026 16:23 | 1 | 30.38 |
| 10/09/2026 16:23 | 1 | 30.40 |
| 10/09/2026 16:23 | 1 | 30.49 |
| 10/09/2026 16:23 | 1 | 30.43 |
| 10/09/2026 16:23 | 1 | 30.21 |
| 10/09/2026 16:21 | 1 | 30.35 |
| 10/09/2026 16:11 | 1 | 30.35 |
| 10/09/2026 16:11 | 1 | 30.39 |
| 10/09/2026 16:11 | 1 | 30.25 |
| 10/09/2026 16:11 | 1 | 30.32 |
| 10/09/2026 16:11 | 4 | 30.35 |
| 10/09/2026 16:11 | 1 | 30.36 |
| 10/09/2026 16:09 | 1 | 30.50 |
| 10/09/2026 16:09 | 1 | 30.40 |
| 10/09/2026 16:09 | 1 | 30.40 |
| 10/09/2026 16:09 | 1 | 30.40 |
| 10/09/2026 16:09 | 1 | 30.40 |
| 10/09/2026 16:09 | 1 | 30.45 |
| 10/09/2026 16:09 | 1 | 30.45 |
| 10/09/2026 16:08 | 1 | 30.35 |
| 10/09/2026 16:07 | 1 | 30.58 |
| 10/09/2026 16:07 | 1 | 30.45 |
| 10/09/2026 16:07 | 1 | 30.44 |
| 10/09/2026 16:07 | 1 | 30.44 |
| 10/09/2026 16:07 | 1 | 30.44 |
| 10/09/2026 16:06 | 1 | 30.60 |
| 10/09/2026 16:06 | 1 | 30.21 |
| 10/09/2026 16:06 | 1 | 30.21 |
| 10/09/2026 16:06 | 77 | 30.45 |
| 10/09/2026 16:06 | 23 | 30.45 |
| 10/09/2026 16:06 | 4 | 30.45 |
| 10/09/2026 16:06 | 96 | 30.45 |
| 10/09/2026 16:06 | 4 | 30.44 |
| 10/09/2026 16:06 | 1 | 30.275 |
| 10/09/2026 16:06 | 1 | 30.17 |
| 10/09/2026 16:05 | 1 | 30.40 |
| 10/09/2026 16:05 | 1 | 30.45 |
| 10/09/2026 16:05 | 1 | 30.45 |
| 10/09/2026 16:05 | 4 | 30.35 |
| 10/09/2026 16:05 | 1 | 30.49 |
| 10/09/2026 16:05 | 1 | 30.49 |
| 10/09/2026 16:05 | 1 | 30.34 |
| 10/09/2026 16:04 | 1 | 30.54 |
| 10/09/2026 16:04 | 1 | 30.54 |
| 10/09/2026 16:04 | 1 | 30.41 |
| 10/09/2026 16:04 | 1 | 30.37 |
| 10/09/2026 16:04 | 1 | 30.32 |
| 10/09/2026 16:04 | 1 | 30.62 |
| 10/09/2026 16:04 | 1 | 30.62 |
| 10/09/2026 16:04 | 1 | 30.64 |
| 10/09/2026 16:04 | 1 | 30.64 |
| 10/09/2026 16:04 | 1 | 30.70 |
| 10/09/2026 16:04 | 1 | 30.58 |
| 10/09/2026 16:03 | 1 | 30.50 |
| 10/09/2026 16:03 | 1 | 30.50 |
| 10/09/2026 16:03 | 1 | 30.50 |
| 10/09/2026 16:03 | 1 | 30.58 |
| 10/09/2026 16:03 | 1 | 30.57 |
| 10/09/2026 16:03 | 1 | 30.45 |
| 10/09/2026 16:03 | 1 | 30.45 |
| 10/09/2026 16:03 | 1 | 30.70 |
| 10/09/2026 16:03 | 1 | 30.60 |
| 10/09/2026 16:03 | 1 | 30.59 |
| 10/09/2026 16:03 | 3 | 30.59 |
| 10/09/2026 16:03 | 1 | 30.59 |
| 10/09/2026 16:03 | 1 | 30.58 |
| 10/09/2026 16:03 | 1 | 30.58 |
| 10/09/2026 16:03 | 1 | 30.31 |
| 10/09/2026 16:03 | 1 | 30.36 |
| 10/09/2026 16:02 | 1 | 30.55 |
| 10/09/2026 16:02 | 1 | 30.50 |
| 10/09/2026 16:02 | 1 | 30.50 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:02 | 2 | 30.53 |
| 10/09/2026 16:00 | 1 | 30.63 |
| 10/09/2026 16:00 | 1 | 30.78 |
| 10/09/2026 16:00 | 1 | 30.78 |
| 10/09/2026 15:59 | 1 | 30.53 |
| 10/09/2026 15:59 | 1 | 30.53 |
| 10/09/2026 15:58 | 108 | 30.65 |
| 10/09/2026 15:58 | 1 | 30.75 |
| 10/09/2026 15:58 | 1 | 30.75 |
| 10/09/2026 15:58 | 1 | 30.80 |
| 10/09/2026 15:58 | 1 | 30.61 |
| 10/09/2026 15:58 | 1 | 30.80 |
| 10/09/2026 15:58 | 1 | 30.80 |
| 10/09/2026 15:58 | 20 | 30.52 |
| 10/09/2026 15:58 | 20 | 30.54 |
| 10/09/2026 15:57 | 1 | 30.52 |
| 10/09/2026 15:57 | 1 | 30.61 |
| 10/09/2026 15:57 | 1 | 30.66 |
| 10/09/2026 15:57 | 1 | 30.52 |
| 10/09/2026 15:57 | 1 | 30.52 |
| 10/09/2026 15:57 | 1 | 30.52 |
| 10/09/2026 15:57 | 1 | 30.90 |
| 10/09/2026 15:56 | 26 | 30.69 |
| 10/09/2026 15:56 | 1 | 30.65 |
| 10/09/2026 15:56 | 17 | 30.69 |
| 10/09/2026 15:56 | 1 | 30.60 |
| 10/09/2026 15:56 | 1 | 30.69 |
| 10/09/2026 15:56 | 1 | 30.69 |
| 10/09/2026 15:56 | 25 | 30.69 |
| 10/09/2026 15:56 | 29 | 30.68 |
| 10/09/2026 15:56 | 70 | 30.68 |
| 10/09/2026 15:56 | 1 | 30.68 |
| 10/09/2026 15:56 | 1 | 30.38 |
| 10/09/2026 15:56 | 1 | 30.50 |
| 10/09/2026 15:56 | 1 | 30.50 |
| 10/09/2026 15:56 | 1 | 30.50 |
| 10/09/2026 15:55 | 30 | 30.74 |
| 10/09/2026 15:55 | 50 | 30.72 |
| 10/09/2026 15:55 | 20 | 30.71 |
| 10/09/2026 15:55 | 2 | 30.70 |
| 10/09/2026 15:55 | 37 | 30.70 |
| 10/09/2026 15:55 | 1 | 30.66 |
| 10/09/2026 15:55 | 1 | 30.35 |
| 10/09/2026 15:55 | 1 | 30.30 |
| 10/09/2026 15:55 | 1 | 30.30 |
| 10/09/2026 15:55 | 1 | 30.75 |
| 10/09/2026 15:54 | 1 | 30.30 |
| 10/09/2026 15:54 | 10 | 30.49 |
| 10/09/2026 15:54 | 10 | 30.49 |
| 10/09/2026 15:54 | 1 | 30.39 |
| 10/09/2026 15:54 | 1 | 30.55 |
| 10/09/2026 15:54 | 1 | 30.59 |
| 10/09/2026 15:54 | 1 | 30.30 |
| 10/09/2026 15:54 | 1 | 30.47 |
| 10/09/2026 15:53 | 1 | 30.73 |
| 10/09/2026 15:52 | 51 | 30.50 |
| 10/09/2026 15:52 | 75 | 30.50 |
| 10/09/2026 15:52 | 163 | 30.50 |
| 10/09/2026 15:52 | 211 | 30.50 |
| 10/09/2026 15:52 | 2 | 30.85 |
| 10/09/2026 15:52 | 10 | 30.95 |
| 10/09/2026 15:52 | 10 | 30.95 |
| 10/09/2026 15:51 | 10 | 30.95 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:50 | 1 | 31.10 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 30.99 |
| 10/09/2026 15:48 | 1 | 31.00 |
| 10/09/2026 15:44 | 2 | 30.85 |
| 10/09/2026 15:44 | 2 | 31.22 |
| 10/09/2026 15:36 | 1 | 30.89 |
| 10/09/2026 15:35 | 1 | 30.89 |
| 10/09/2026 15:35 | 1 | 30.89 |
| 10/09/2026 15:33 | 1 | 30.83 |
| 10/09/2026 15:31 | 1 | 30.83 |
| 10/09/2026 15:30 | 1 | 31.10 |
| 10/09/2026 15:30 | 1 | 31.25 |
| 10/09/2026 15:30 | 1 | 30.91 |
| 10/09/2026 15:30 | 1 | 30.60 |
| 10/09/2026 15:30 | 1 | 30.51 |
| 10/09/2026 15:30 | 1 | 31.25 |
| 10/09/2026 15:30 | 23 | 30.97 |
| 10/09/2026 15:30 | 45 | 30.99 |