Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
30.20
-0.99
(
-3.17% )
|
29.00
|
100 |
31.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.20 |
| 08/26/2026 22:00 | 6 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.79 |
| 08/26/2026 21:59 | 44 | 30.79 |
| 08/26/2026 21:56 | 1 | 30.79 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 5 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:42 | 1 | 30.41 |
| 08/26/2026 21:41 | 7 | 30.64 |
| 08/26/2026 21:41 | 1 | 30.64 |
| 08/26/2026 21:08 | 1 | 30.64 |
| 08/26/2026 21:01 | 1 | 30.64 |
| 08/26/2026 20:50 | 1 | 30.98 |
| 08/26/2026 20:46 | 1 | 30.76 |
| 08/26/2026 20:46 | 1 | 30.76 |
| 08/26/2026 20:46 | 1 | 30.76 |
| 08/26/2026 20:46 | 1 | 30.76 |
| 08/26/2026 20:46 | 1 | 30.76 |
| 08/26/2026 20:45 | 30 | 30.85 |
| 08/26/2026 20:27 | 1 | 30.64 |
| 08/26/2026 20:15 | 1 | 30.96 |
| 08/26/2026 20:09 | 1 | 30.96 |
| 08/26/2026 20:08 | 4 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 5 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:08 | 1 | 31.10 |
| 08/26/2026 20:07 | 1 | 31.03 |
| 08/26/2026 20:07 | 1 | 31.03 |
| 08/26/2026 20:07 | 1 | 31.04 |
| 08/26/2026 20:07 | 1 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 1 | 31.04 |
| 08/26/2026 20:07 | 1 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 2 | 31.04 |
| 08/26/2026 20:07 | 1 | 31.05 |
| 08/26/2026 20:07 | 1 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 2 | 31.05 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:07 | 1 | 31.19 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 2 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.04 |
| 08/26/2026 20:05 | 2 | 31.04 |
| 08/26/2026 20:05 | 1 | 31.07 |
| 08/26/2026 20:05 | 1 | 31.07 |
| 08/26/2026 20:05 | 44 | 31.13 |
| 08/26/2026 20:05 | 12 | 31.13 |
| 08/26/2026 20:04 | 44 | 31.13 |
| 08/26/2026 20:04 | 1 | 31.13 |
| 08/26/2026 20:04 | 1 | 31.13 |
| 08/26/2026 20:03 | 2 | 31.17 |
| 08/26/2026 20:03 | 1 | 31.355 |
| 08/26/2026 20:03 | 1 | 31.355 |
| 08/26/2026 19:57 | 1 | 31.28 |
| 08/26/2026 19:57 | 1 | 31.28 |
| 08/26/2026 19:57 | 1 | 31.26 |
| 08/26/2026 19:57 | 1 | 31.26 |
| 08/26/2026 19:57 | 1 | 31.26 |
| 08/26/2026 19:57 | 1 | 31.26 |
| 08/26/2026 19:57 | 1 | 31.16 |
| 08/26/2026 19:57 | 1 | 31.16 |
| 08/26/2026 19:56 | 1 | 31.16 |
| 08/26/2026 19:56 | 1 | 31.06 |
| 08/26/2026 19:56 | 1 | 31.06 |
| 08/26/2026 19:56 | 1 | 31.06 |
| 08/26/2026 19:56 | 1 | 31.23 |
| 08/26/2026 19:56 | 1 | 31.04 |
| 08/26/2026 19:56 | 1 | 31.04 |
| 08/26/2026 19:52 | 1 | 31.04 |
| 08/26/2026 19:52 | 1 | 31.04 |
| 08/26/2026 19:52 | 1 | 31.04 |
| 08/26/2026 19:52 | 1 | 31.27 |
| 08/26/2026 19:52 | 1 | 31.27 |
| 08/26/2026 19:52 | 1 | 31.27 |
| 08/26/2026 19:52 | 1 | 31.27 |
| 08/26/2026 19:52 | 1 | 31.27 |
| 08/26/2026 19:52 | 1 | 31.04 |
| 08/26/2026 19:49 | 1 | 31.33 |
| 08/26/2026 19:49 | 7 | 31.33 |
| 08/26/2026 19:49 | 100 | 31.33 |
| 08/26/2026 19:49 | 5 | 31.32 |
| 08/26/2026 19:48 | 1 | 30.97 |
| 08/26/2026 19:48 | 21 | 30.97 |
| 08/26/2026 19:48 | 1 | 31.02 |
| 08/26/2026 19:48 | 1 | 31.02 |
| 08/26/2026 19:48 | 1 | 30.96 |
| 08/26/2026 19:46 | 2 | 30.92 |
| 08/26/2026 19:46 | 10 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:45 | 1 | 30.90 |
| 08/26/2026 19:29 | 3 | 30.91 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 19:28 | 1 | 30.93 |
| 08/26/2026 18:49 | 3 | 30.75 |
| 08/26/2026 18:41 | 1 | 31.17 |
| 08/26/2026 18:41 | 50 | 30.98 |
| 08/26/2026 18:41 | 30 | 30.95 |
| 08/26/2026 17:29 | 1 | 30.63 |
| 08/26/2026 17:28 | 17 | 30.95 |
| 08/26/2026 17:28 | 1 | 30.90 |
| 08/26/2026 17:28 | 1 | 30.90 |
| 08/26/2026 17:28 | 1 | 30.90 |
| 08/26/2026 17:28 | 1 | 30.90 |
| 08/26/2026 17:28 | 1 | 30.90 |
| 08/26/2026 17:12 | 1 | 31.04 |
| 08/26/2026 16:57 | 2 | 30.86 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:53 | 1 | 31.00 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:52 | 1 | 30.86 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:45 | 1 | 31.00 |
| 08/26/2026 16:41 | 1 | 30.95 |
| 08/26/2026 16:41 | 1 | 30.95 |
| 08/26/2026 16:41 | 1 | 30.95 |
| 08/26/2026 16:41 | 1 | 30.95 |
| 08/26/2026 16:40 | 5 | 30.86 |
| 08/26/2026 16:39 | 5 | 30.86 |
| 08/26/2026 16:18 | 11 | 31.06 |
| 08/26/2026 16:11 | 1 | 31.08 |
| 08/26/2026 16:11 | 1 | 31.08 |
| 08/26/2026 16:10 | 1 | 31.03 |
| 08/26/2026 16:09 | 5 | 30.99 |
| 08/26/2026 16:09 | 5 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 5 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:09 | 1 | 30.99 |
| 08/26/2026 16:01 | 1 | 30.85 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 3 | 30.67 |
| 08/26/2026 15:57 | 5 | 30.67 |
| 08/26/2026 15:57 | 5 | 30.67 |
| 08/26/2026 15:57 | 5 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 2 | 30.67 |
| 08/26/2026 15:57 | 5 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.78 |
| 08/26/2026 15:57 | 1 | 30.72 |
| 08/26/2026 15:57 | 1 | 30.72 |
| 08/26/2026 15:57 | 1 | 30.72 |
| 08/26/2026 15:57 | 1 | 30.72 |
| 08/26/2026 15:57 | 1 | 30.72 |
| 08/26/2026 15:57 | 1 | 30.67 |
| 08/26/2026 15:57 | 1 | 30.60 |
| 08/26/2026 15:40 | 1 | 30.70 |
| 08/26/2026 15:31 | 1 | 31.00 |
| 08/26/2026 15:31 | 1 | 31.04 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 3 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.05 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 2 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 5 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 1 | 31.10 |
| 08/26/2026 15:30 | 271 | 30.99 |