Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
27.08
-0.52
(
-1.88% )
|
27.00
|
100 |
28.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.08 |
| 07/10/2026 23:20 | � | 27.08 |
| 07/10/2026 22:30 | � | 27.08 |
| 07/10/2026 22:00 | � | 27.08 |
| 07/10/2026 22:00 | 113 | 27.08 |
| 07/10/2026 21:59 | 24 | 27.96 |
| 07/10/2026 21:53 | 1 | 27.02 |
| 07/10/2026 21:53 | 9 | 27.40 |
| 07/10/2026 21:52 | 88 | 27.99 |
| 07/10/2026 21:49 | 1 | 27.99 |
| 07/10/2026 21:49 | 1 | 27.99 |
| 07/10/2026 21:40 | 1 | 27.99 |
| 07/10/2026 21:36 | 1 | 27.99 |
| 07/10/2026 20:29 | 1 | 27.99 |
| 07/10/2026 20:29 | 1 | 27.99 |
| 07/10/2026 19:05 | 3 | 27.75 |
| 07/10/2026 19:05 | 1 | 27.75 |
| 07/10/2026 17:33 | 4 | 28.68 |
| 07/10/2026 15:30 | 16 | 28.20 |
| 07/10/2026 15:30 | 649 | 27.74 |