Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.02
+0.80
(
+3.77% )
|
21.36
|
100 |
23.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 22.02 |
| 06/17/2026 23:20 | � | 22.02 |
| 06/17/2026 22:30 | � | 22.02 |
| 06/17/2026 22:00 | � | 22.02 |
| 06/17/2026 22:00 | 24 | 22.02 |
| 06/17/2026 20:11 | 1 | 22.31 |
| 06/17/2026 20:11 | 5 | 22.40 |
| 06/17/2026 20:10 | 5 | 23.16 |
| 06/17/2026 20:10 | 74 | 22.99 |
| 06/17/2026 20:10 | 5 | 22.99 |
| 06/17/2026 19:45 | 50 | 22.20 |
| 06/17/2026 19:44 | 2 | 22.70 |
| 06/17/2026 19:44 | 2 | 22.28 |
| 06/17/2026 19:44 | 100 | 22.10 |
| 06/17/2026 19:44 | 4 | 22.11 |
| 06/17/2026 19:44 | 100 | 22.10 |
| 06/17/2026 19:44 | 129 | 22.00 |
| 06/17/2026 19:43 | 46 | 22.26 |
| 06/17/2026 19:43 | 37 | 22.26 |
| 06/17/2026 19:43 | 69 | 22.26 |
| 06/17/2026 19:43 | 50 | 22.00 |
| 06/17/2026 19:27 | 41 | 21.80 |
| 06/17/2026 19:26 | 1 | 21.85 |
| 06/17/2026 19:10 | 45 | 21.43 |
| 06/17/2026 19:10 | 50 | 21.44 |
| 06/17/2026 19:10 | 5 | 21.45 |
| 06/17/2026 17:52 | 1 | 21.82 |
| 06/17/2026 16:07 | 9 | 21.53 |
| 06/17/2026 16:07 | 21 | 21.54 |
| 06/17/2026 16:07 | 12 | 21.55 |
| 06/17/2026 16:07 | 10 | 21.86 |
| 06/17/2026 16:07 | 1 | 21.86 |
| 06/17/2026 15:30 | 201 | 21.35 |