Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
30.20
+0.93
(
+3.18% )
|
29.00
|
600 |
32.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.20 |
| 08/14/2026 23:20 | � | 30.20 |
| 08/14/2026 22:30 | � | 30.20 |
| 08/14/2026 22:00 | � | 30.20 |
| 08/14/2026 22:00 | 49 | 30.20 |
| 08/14/2026 21:59 | 42 | 30.21 |
| 08/14/2026 21:41 | 7 | 30.95 |
| 08/14/2026 21:31 | 159 | 29.43 |
| 08/14/2026 21:31 | 1 | 29.84 |
| 08/14/2026 21:30 | 1 | 29.85 |
| 08/14/2026 21:30 | 1 | 30.62 |
| 08/14/2026 21:11 | 8 | 30.38 |
| 08/14/2026 21:11 | 1 | 30.38 |
| 08/14/2026 20:50 | 2 | 30.38 |
| 08/14/2026 20:46 | 1 | 30.38 |
| 08/14/2026 20:26 | 27 | 29.11 |
| 08/14/2026 20:26 | 33 | 29.11 |
| 08/14/2026 20:26 | 28 | 29.12 |
| 08/14/2026 20:26 | 1 | 29.40 |
| 08/14/2026 19:46 | 1 | 30.32 |
| 08/14/2026 19:45 | 3 | 30.20 |
| 08/14/2026 19:44 | 1 | 30.30 |
| 08/14/2026 19:43 | 18 | 30.00 |
| 08/14/2026 19:43 | 5 | 30.26 |
| 08/14/2026 19:42 | 5 | 30.20 |
| 08/14/2026 19:42 | 30 | 30.00 |
| 08/14/2026 19:40 | 1 | 30.465 |
| 08/14/2026 19:40 | 5 | 30.00 |
| 08/14/2026 19:06 | 1 | 30.465 |
| 08/14/2026 18:25 | 33 | 29.99 |
| 08/14/2026 18:25 | 9 | 29.55 |
| 08/14/2026 18:25 | 137 | 29.99 |
| 08/14/2026 18:25 | 100 | 29.98 |
| 08/14/2026 18:25 | 95 | 29.97 |
| 08/14/2026 18:25 | 3 | 29.97 |
| 08/14/2026 18:25 | 2 | 29.98 |
| 08/14/2026 18:25 | 100 | 29.98 |
| 08/14/2026 18:25 | 14 | 29.99 |
| 08/14/2026 18:25 | 36 | 29.99 |
| 08/14/2026 17:33 | 5 | 29.55 |
| 08/14/2026 17:33 | 100 | 29.55 |
| 08/14/2026 17:32 | 10 | 30.36 |
| 08/14/2026 17:32 | 1 | 30.58 |
| 08/14/2026 16:24 | 17 | 29.21 |
| 08/14/2026 15:41 | 5 | 31.55 |
| 08/14/2026 15:30 | 111 | 30.87 |