Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
29.84
-0.04
(
-0.13% )
|
29.70
|
100 |
30.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 29.84 |
| 10/15/2026 23:20 | � | 29.84 |
| 10/15/2026 22:30 | � | 29.84 |
| 10/15/2026 22:00 | � | 29.84 |
| 10/15/2026 22:00 | 236 | 29.84 |
| 10/15/2026 21:59 | 15 | 29.88 |
| 10/15/2026 21:59 | 2 | 30.015 |
| 10/15/2026 21:59 | 23 | 29.92 |
| 10/15/2026 21:59 | 2 | 30.04 |
| 10/15/2026 21:58 | 1 | 29.83 |
| 10/15/2026 21:53 | 1 | 29.83 |
| 10/15/2026 21:42 | 24 | 29.94 |
| 10/15/2026 21:42 | 76 | 29.94 |
| 10/15/2026 21:42 | 10 | 29.93 |
| 10/15/2026 21:42 | 14 | 29.90 |
| 10/15/2026 21:42 | 1 | 29.90 |
| 10/15/2026 21:42 | 4 | 29.89 |
| 10/15/2026 21:42 | 5 | 29.89 |
| 10/15/2026 21:42 | 5 | 29.89 |
| 10/15/2026 21:42 | 36 | 29.89 |
| 10/15/2026 21:42 | 5 | 29.85 |
| 10/15/2026 21:42 | 5 | 29.85 |
| 10/15/2026 21:42 | 5 | 29.84 |
| 10/15/2026 21:42 | 5 | 29.70 |
| 10/15/2026 21:42 | 5 | 29.70 |
| 10/15/2026 21:42 | 5 | 29.70 |
| 10/15/2026 21:42 | 5 | 29.45 |
| 10/15/2026 21:42 | 5 | 29.45 |
| 10/15/2026 21:13 | 2 | 29.18 |
| 10/15/2026 21:13 | 1 | 29.18 |
| 10/15/2026 21:13 | 1 | 29.18 |
| 10/15/2026 21:13 | 1 | 29.18 |
| 10/15/2026 21:12 | 1 | 29.27 |
| 10/15/2026 21:10 | 1 | 29.25 |
| 10/15/2026 21:10 | 1 | 29.19 |
| 10/15/2026 21:08 | 1 | 29.18 |
| 10/15/2026 20:58 | 1 | 29.28 |
| 10/15/2026 20:54 | 1 | 29.30 |
| 10/15/2026 20:50 | 7 | 29.34 |
| 10/15/2026 20:49 | 6 | 29.30 |
| 10/15/2026 20:49 | 1 | 29.30 |
| 10/15/2026 20:49 | 6 | 29.30 |
| 10/15/2026 20:49 | 2 | 29.25 |
| 10/15/2026 20:49 | 1 | 29.20 |
| 10/15/2026 20:46 | 60 | 29.31 |
| 10/15/2026 20:45 | 1 | 29.42 |
| 10/15/2026 20:45 | 43 | 29.40 |
| 10/15/2026 20:45 | 7 | 29.39 |
| 10/15/2026 20:45 | 1 | 29.36 |
| 10/15/2026 20:43 | 1 | 29.19 |
| 10/15/2026 20:43 | 2 | 29.19 |
| 10/15/2026 20:43 | 2 | 29.19 |
| 10/15/2026 20:43 | 1 | 29.36 |
| 10/15/2026 20:43 | 1 | 29.19 |
| 10/15/2026 20:20 | 1 | 29.10 |
| 10/15/2026 20:13 | 1 | 29.29 |
| 10/15/2026 20:10 | 1 | 29.29 |
| 10/15/2026 19:59 | 1 | 29.01 |
| 10/15/2026 19:58 | 1 | 29.10 |
| 10/15/2026 19:17 | 1 | 29.20 |
| 10/15/2026 19:17 | 1 | 29.20 |
| 10/15/2026 19:16 | 4 | 29.20 |
| 10/15/2026 19:02 | 1 | 29.14 |
| 10/15/2026 19:00 | 1 | 29.14 |
| 10/15/2026 19:00 | 7 | 29.15 |
| 10/15/2026 19:00 | 4 | 29.15 |
| 10/15/2026 18:59 | 5 | 29.15 |
| 10/15/2026 18:59 | 5 | 29.15 |
| 10/15/2026 18:59 | 4 | 29.15 |
| 10/15/2026 18:59 | 3 | 29.06 |
| 10/15/2026 18:59 | 5 | 29.06 |
| 10/15/2026 17:49 | 1 | 29.27 |
| 10/15/2026 17:48 | 8 | 29.26 |
| 10/15/2026 17:42 | 1 | 29.32 |
| 10/15/2026 17:42 | 1 | 29.32 |
| 10/15/2026 17:36 | 1 | 29.38 |
| 10/15/2026 17:36 | 1 | 29.20 |
| 10/15/2026 17:36 | 1 | 29.21 |
| 10/15/2026 17:36 | 1 | 29.20 |
| 10/15/2026 17:35 | 1 | 29.20 |
| 10/15/2026 17:35 | 1 | 29.20 |
| 10/15/2026 17:35 | 1 | 29.38 |
| 10/15/2026 17:35 | 1 | 29.38 |
| 10/15/2026 17:35 | 62 | 29.37 |
| 10/15/2026 17:35 | 1 | 29.25 |
| 10/15/2026 17:35 | 14 | 29.25 |
| 10/15/2026 17:35 | 1 | 29.38 |
| 10/15/2026 17:33 | 1 | 29.48 |
| 10/15/2026 17:33 | 1 | 29.48 |
| 10/15/2026 17:32 | 1 | 29.50 |
| 10/15/2026 17:32 | 1 | 29.49 |
| 10/15/2026 17:32 | 1 | 29.53 |
| 10/15/2026 17:32 | 1 | 29.41 |
| 10/15/2026 17:32 | 1 | 29.41 |
| 10/15/2026 17:32 | 1 | 29.36 |
| 10/15/2026 17:32 | 1 | 29.36 |
| 10/15/2026 17:32 | 1 | 29.35 |
| 10/15/2026 17:32 | 1 | 29.27 |
| 10/15/2026 17:32 | 1 | 29.27 |
| 10/15/2026 17:32 | 100 | 29.50 |
| 10/15/2026 17:32 | 1 | 29.45 |
| 10/15/2026 17:32 | 1 | 29.33 |
| 10/15/2026 17:31 | 1 | 29.33 |
| 10/15/2026 17:31 | 1 | 29.20 |
| 10/15/2026 17:31 | 1 | 29.20 |
| 10/15/2026 17:31 | 1 | 29.37 |
| 10/15/2026 17:31 | 1 | 29.37 |
| 10/15/2026 17:31 | 1 | 29.41 |
| 10/15/2026 17:31 | 1 | 29.41 |
| 10/15/2026 17:31 | 2 | 29.40 |
| 10/15/2026 17:31 | 1 | 29.35 |
| 10/15/2026 17:31 | 1 | 29.45 |
| 10/15/2026 17:31 | 1 | 29.33 |
| 10/15/2026 17:31 | 1 | 29.45 |
| 10/15/2026 17:30 | 1 | 29.41 |
| 10/15/2026 17:30 | 1 | 29.50 |
| 10/15/2026 17:30 | 1 | 29.50 |
| 10/15/2026 17:30 | 1 | 29.50 |
| 10/15/2026 17:30 | 1 | 29.50 |
| 10/15/2026 17:30 | 1 | 29.63 |
| 10/15/2026 17:30 | 55 | 29.46 |
| 10/15/2026 17:30 | 45 | 29.46 |
| 10/15/2026 17:30 | 61 | 29.46 |
| 10/15/2026 17:30 | 50 | 29.50 |
| 10/15/2026 17:30 | 5 | 29.51 |
| 10/15/2026 17:30 | 100 | 29.53 |
| 10/15/2026 17:29 | 1 | 29.53 |
| 10/15/2026 17:29 | 1 | 29.40 |
| 10/15/2026 17:29 | 1 | 29.40 |
| 10/15/2026 17:29 | 99 | 29.50 |
| 10/15/2026 17:29 | 1 | 29.50 |
| 10/15/2026 17:29 | 1 | 29.37 |
| 10/15/2026 17:29 | 1 | 29.37 |
| 10/15/2026 17:29 | 1 | 29.36 |
| 10/15/2026 17:29 | 1 | 29.35 |
| 10/15/2026 17:29 | 1 | 29.35 |
| 10/15/2026 17:29 | 1 | 29.33 |
| 10/15/2026 17:29 | 1 | 29.33 |
| 10/15/2026 17:28 | 1 | 29.44 |
| 10/15/2026 17:28 | 1 | 29.30 |
| 10/15/2026 17:28 | 1 | 29.30 |
| 10/15/2026 17:28 | 1 | 29.30 |
| 10/15/2026 17:28 | 1 | 29.40 |
| 10/15/2026 17:28 | 1 | 29.40 |
| 10/15/2026 17:28 | 1 | 29.29 |
| 10/15/2026 17:28 | 1 | 29.27 |
| 10/15/2026 17:28 | 1 | 29.30 |
| 10/15/2026 17:28 | 1 | 29.40 |
| 10/15/2026 17:28 | 1 | 29.40 |
| 10/15/2026 17:28 | 1 | 29.33 |
| 10/15/2026 17:28 | 1 | 29.16 |
| 10/15/2026 17:28 | 1 | 29.16 |
| 10/15/2026 17:28 | 1 | 29.15 |
| 10/15/2026 17:27 | 39 | 29.20 |
| 10/15/2026 17:27 | 1 | 29.34 |
| 10/15/2026 17:27 | 1 | 29.34 |
| 10/15/2026 17:26 | 1 | 29.34 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 4 | 29.29 |
| 10/15/2026 17:26 | 1 | 29.29 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.30 |
| 10/15/2026 17:26 | 1 | 29.21 |
| 10/15/2026 17:25 | 1 | 29.21 |
| 10/15/2026 17:25 | 60 | 29.21 |
| 10/15/2026 17:25 | 1 | 29.30 |
| 10/15/2026 17:25 | 1 | 29.21 |
| 10/15/2026 17:25 | 1 | 29.20 |
| 10/15/2026 17:25 | 1 | 29.20 |
| 10/15/2026 17:25 | 1 | 29.15 |
| 10/15/2026 17:25 | 60 | 29.35 |
| 10/15/2026 17:25 | 20 | 29.34 |
| 10/15/2026 17:25 | 20 | 29.34 |
| 10/15/2026 17:25 | 100 | 29.34 |
| 10/15/2026 17:25 | 1 | 29.29 |
| 10/15/2026 17:25 | 1 | 29.33 |
| 10/15/2026 17:25 | 1 | 29.33 |
| 10/15/2026 17:25 | 1 | 29.29 |
| 10/15/2026 17:25 | 1 | 29.29 |
| 10/15/2026 17:24 | 1 | 29.29 |
| 10/15/2026 17:24 | 1 | 29.24 |
| 10/15/2026 17:24 | 1 | 29.15 |
| 10/15/2026 17:24 | 1 | 29.15 |
| 10/15/2026 17:24 | 1 | 29.32 |
| 10/15/2026 17:24 | 1 | 29.32 |
| 10/15/2026 17:24 | 1 | 29.27 |
| 10/15/2026 17:24 | 1 | 29.06 |
| 10/15/2026 17:24 | 1 | 29.06 |
| 10/15/2026 17:21 | 167 | 29.43 |
| 10/15/2026 17:21 | 80 | 29.43 |
| 10/15/2026 17:21 | 62 | 29.43 |
| 10/15/2026 17:21 | 38 | 29.43 |
| 10/15/2026 17:21 | 100 | 29.43 |
| 10/15/2026 17:21 | 62 | 29.42 |
| 10/15/2026 17:21 | 100 | 29.43 |
| 10/15/2026 17:21 | 1 | 29.43 |
| 10/15/2026 17:21 | 1 | 29.43 |
| 10/15/2026 17:20 | 6 | 29.45 |
| 10/15/2026 17:20 | 1 | 29.33 |
| 10/15/2026 17:20 | 22 | 29.39 |
| 10/15/2026 17:18 | 1 | 29.42 |
| 10/15/2026 17:18 | 1 | 29.47 |
| 10/15/2026 17:18 | 32 | 29.43 |
| 10/15/2026 17:18 | 8 | 29.43 |
| 10/15/2026 17:18 | 40 | 29.44 |
| 10/15/2026 17:18 | 40 | 29.44 |
| 10/15/2026 17:18 | 60 | 29.43 |
| 10/15/2026 17:18 | 1 | 29.47 |
| 10/15/2026 17:18 | 20 | 29.42 |
| 10/15/2026 17:18 | 1 | 29.48 |
| 10/15/2026 17:18 | 1 | 29.65 |
| 10/15/2026 17:18 | 1 | 29.47 |
| 10/15/2026 17:18 | 8 | 29.41 |
| 10/15/2026 17:18 | 38 | 29.44 |
| 10/15/2026 17:18 | 62 | 29.44 |
| 10/15/2026 17:18 | 38 | 29.45 |
| 10/15/2026 17:18 | 50 | 29.45 |
| 10/15/2026 17:18 | 50 | 29.46 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.44 |
| 10/15/2026 17:18 | 1 | 29.70 |
| 10/15/2026 17:18 | 1 | 29.61 |
| 10/15/2026 17:18 | 5 | 29.60 |
| 10/15/2026 17:18 | 5 | 29.60 |
| 10/15/2026 17:15 | 2 | 29.68 |
| 10/15/2026 17:15 | 2 | 29.71 |
| 10/15/2026 17:15 | 2 | 29.71 |
| 10/15/2026 17:15 | 2 | 29.71 |
| 10/15/2026 17:13 | 4 | 29.71 |
| 10/15/2026 17:10 | 2 | 29.76 |
| 10/15/2026 17:10 | 5 | 29.76 |
| 10/15/2026 17:10 | 5 | 29.76 |
| 10/15/2026 17:10 | 5 | 29.76 |
| 10/15/2026 17:08 | 5 | 29.78 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.79 |
| 10/15/2026 17:08 | 5 | 29.78 |
| 10/15/2026 17:07 | 5 | 29.80 |
| 10/15/2026 16:57 | 10 | 29.90 |
| 10/15/2026 16:46 | 1 | 29.83 |
| 10/15/2026 16:46 | 1 | 29.71 |
| 10/15/2026 16:34 | 1 | 29.81 |
| 10/15/2026 16:34 | 4 | 29.95 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 5 | 29.99 |
| 10/15/2026 16:34 | 2 | 29.98 |
| 10/15/2026 16:33 | 14 | 30.08 |
| 10/15/2026 16:33 | 1 | 30.08 |
| 10/15/2026 16:33 | 1 | 30.10 |
| 10/15/2026 16:33 | 1 | 29.95 |
| 10/15/2026 16:33 | 1 | 29.96 |
| 10/15/2026 16:33 | 1 | 29.90 |
| 10/15/2026 16:33 | 2 | 29.95 |
| 10/15/2026 16:32 | 1 | 29.90 |
| 10/15/2026 16:32 | 1 | 29.90 |
| 10/15/2026 16:32 | 1 | 29.95 |
| 10/15/2026 16:32 | 1 | 29.95 |
| 10/15/2026 16:32 | 1 | 29.92 |
| 10/15/2026 16:32 | 1 | 29.87 |
| 10/15/2026 16:32 | 1 | 29.96 |
| 10/15/2026 16:32 | 1 | 29.96 |
| 10/15/2026 16:32 | 1 | 29.96 |
| 10/15/2026 16:32 | 5 | 29.92 |
| 10/15/2026 16:31 | 1 | 29.95 |
| 10/15/2026 16:31 | 1 | 29.90 |
| 10/15/2026 16:31 | 1 | 29.90 |
| 10/15/2026 16:31 | 1 | 30.00 |
| 10/15/2026 16:31 | 1 | 29.91 |
| 10/15/2026 16:28 | 66 | 29.93 |
| 10/15/2026 16:28 | 29 | 29.93 |
| 10/15/2026 16:28 | 5 | 29.93 |
| 10/15/2026 16:28 | 5 | 29.94 |
| 10/15/2026 16:28 | 40 | 29.94 |
| 10/15/2026 16:28 | 54 | 29.94 |
| 10/15/2026 16:28 | 1 | 29.94 |
| 10/15/2026 16:28 | 5 | 29.95 |
| 10/15/2026 16:28 | 94 | 29.96 |
| 10/15/2026 16:28 | 6 | 29.97 |
| 10/15/2026 16:28 | 5 | 29.97 |
| 10/15/2026 16:27 | 5 | 30.07 |
| 10/15/2026 16:27 | 1 | 30.01 |
| 10/15/2026 16:27 | 1 | 30.12 |
| 10/15/2026 16:27 | 1 | 30.00 |
| 10/15/2026 16:27 | 29 | 29.96 |
| 10/15/2026 16:27 | 90 | 29.94 |
| 10/15/2026 16:27 | 100 | 29.95 |
| 10/15/2026 16:26 | 4 | 29.90 |
| 10/15/2026 16:26 | 4 | 29.90 |
| 10/15/2026 16:26 | 1 | 29.91 |
| 10/15/2026 16:26 | 1 | 30.00 |
| 10/15/2026 16:26 | 1 | 29.99 |
| 10/15/2026 16:26 | 1 | 29.99 |
| 10/15/2026 16:26 | 1 | 30.05 |
| 10/15/2026 16:26 | 1 | 30.05 |
| 10/15/2026 16:26 | 1 | 29.90 |
| 10/15/2026 16:26 | 1 | 29.90 |
| 10/15/2026 16:26 | 1 | 29.90 |
| 10/15/2026 16:26 | 1 | 29.85 |
| 10/15/2026 16:26 | 1 | 29.81 |
| 10/15/2026 16:25 | 1 | 30.06 |
| 10/15/2026 16:25 | 1 | 30.06 |
| 10/15/2026 16:25 | 100 | 29.90 |
| 10/15/2026 16:25 | 1 | 30.04 |
| 10/15/2026 16:25 | 1 | 29.92 |
| 10/15/2026 16:25 | 1 | 30.06 |
| 10/15/2026 16:25 | 1 | 29.81 |
| 10/15/2026 16:25 | 1 | 30.04 |
| 10/15/2026 16:25 | 5 | 30.08 |
| 10/15/2026 16:25 | 1 | 30.08 |
| 10/15/2026 16:25 | 1 | 30.08 |
| 10/15/2026 16:25 | 1 | 30.08 |
| 10/15/2026 16:24 | 1 | 30.08 |
| 10/15/2026 16:24 | 1 | 30.08 |
| 10/15/2026 16:24 | 1 | 30.07 |
| 10/15/2026 16:24 | 20 | 30.07 |
| 10/15/2026 16:24 | 1 | 29.86 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:24 | 2 | 29.87 |
| 10/15/2026 16:24 | 2 | 29.87 |
| 10/15/2026 16:24 | 2 | 29.88 |
| 10/15/2026 16:23 | 2 | 29.88 |
| 10/15/2026 16:23 | 2 | 29.88 |
| 10/15/2026 16:23 | 2 | 29.88 |
| 10/15/2026 16:23 | 2 | 29.89 |
| 10/15/2026 16:23 | 2 | 29.89 |
| 10/15/2026 16:22 | 5 | 29.98 |
| 10/15/2026 16:21 | 9 | 29.98 |
| 10/15/2026 16:21 | 2 | 29.98 |
| 10/15/2026 16:21 | 2 | 29.98 |
| 10/15/2026 16:21 | 2 | 29.99 |
| 10/15/2026 16:21 | 2 | 30.00 |
| 10/15/2026 16:21 | 1 | 29.99 |
| 10/15/2026 16:21 | 1 | 29.99 |
| 10/15/2026 16:21 | 1 | 30.00 |
| 10/15/2026 16:21 | 1 | 30.00 |
| 10/15/2026 16:21 | 1 | 30.00 |
| 10/15/2026 16:21 | 1 | 30.00 |
| 10/15/2026 16:20 | 37 | 29.95 |
| 10/15/2026 16:20 | 63 | 29.95 |
| 10/15/2026 16:20 | 57 | 29.95 |
| 10/15/2026 16:20 | 43 | 29.95 |
| 10/15/2026 16:20 | 17 | 29.95 |
| 10/15/2026 16:20 | 20 | 29.95 |
| 10/15/2026 16:20 | 10 | 29.95 |
| 10/15/2026 16:20 | 20 | 29.98 |
| 10/15/2026 16:20 | 43 | 29.98 |
| 10/15/2026 16:20 | 1 | 29.98 |
| 10/15/2026 16:20 | 1 | 30.00 |
| 10/15/2026 16:20 | 2 | 30.05 |
| 10/15/2026 16:20 | 100 | 30.14 |
| 10/15/2026 16:20 | 100 | 30.14 |
| 10/15/2026 16:20 | 7 | 30.14 |
| 10/15/2026 16:20 | 100 | 30.21 |
| 10/15/2026 16:20 | 5 | 30.20 |
| 10/15/2026 16:20 | 61 | 30.19 |
| 10/15/2026 16:20 | 39 | 30.19 |
| 10/15/2026 16:20 | 10 | 29.98 |
| 10/15/2026 16:20 | 1 | 29.98 |
| 10/15/2026 16:20 | 1 | 30.00 |
| 10/15/2026 16:20 | 1 | 30.00 |
| 10/15/2026 16:15 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 2 | 30.02 |
| 10/15/2026 16:14 | 2 | 30.01 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:14 | 1 | 30.00 |
| 10/15/2026 16:13 | 1 | 30.00 |
| 10/15/2026 16:11 | 1 | 30.00 |
| 10/15/2026 16:11 | 1 | 29.81 |
| 10/15/2026 16:10 | 1 | 30.01 |
| 10/15/2026 16:10 | 1 | 30.01 |
| 10/15/2026 16:10 | 1 | 30.00 |
| 10/15/2026 16:10 | 2 | 29.96 |
| 10/15/2026 16:10 | 7 | 30.00 |
| 10/15/2026 16:10 | 10 | 30.00 |
| 10/15/2026 16:10 | 10 | 30.00 |
| 10/15/2026 16:10 | 4 | 30.00 |
| 10/15/2026 16:09 | 4 | 30.00 |
| 10/15/2026 16:09 | 2 | 30.00 |
| 10/15/2026 16:09 | 1 | 29.95 |
| 10/15/2026 16:09 | 1 | 30.00 |
| 10/15/2026 16:09 | 1 | 29.93 |
| 10/15/2026 16:09 | 1 | 30.11 |
| 10/15/2026 16:09 | 1 | 30.11 |
| 10/15/2026 16:09 | 1 | 30.085 |
| 10/15/2026 16:09 | 1 | 30.085 |
| 10/15/2026 16:08 | 1 | 29.71 |
| 10/15/2026 16:08 | 2 | 29.77 |
| 10/15/2026 16:08 | 2 | 29.76 |
| 10/15/2026 16:07 | 1 | 29.80 |
| 10/15/2026 16:07 | 1 | 29.71 |
| 10/15/2026 16:04 | 1 | 30.165 |
| 10/15/2026 16:04 | 1 | 30.19 |
| 10/15/2026 16:04 | 1 | 30.00 |
| 10/15/2026 16:04 | 1 | 30.00 |
| 10/15/2026 16:04 | 1 | 30.13 |
| 10/15/2026 16:03 | 1 | 30.29 |
| 10/15/2026 16:03 | 1 | 30.34 |
| 10/15/2026 16:03 | 1 | 30.19 |
| 10/15/2026 16:03 | 1 | 30.14 |
| 10/15/2026 16:03 | 1 | 29.99 |
| 10/15/2026 16:02 | 1 | 29.90 |
| 10/15/2026 16:02 | 1 | 29.89 |
| 10/15/2026 16:02 | 1 | 29.86 |
| 10/15/2026 16:02 | 5 | 29.98 |
| 10/15/2026 16:02 | 5 | 29.98 |
| 10/15/2026 16:01 | 1 | 29.93 |
| 10/15/2026 16:01 | 4 | 29.93 |
| 10/15/2026 16:01 | 1 | 29.91 |
| 10/15/2026 16:01 | 1 | 29.92 |
| 10/15/2026 16:00 | 1 | 29.85 |
| 10/15/2026 16:00 | 1 | 29.93 |
| 10/15/2026 16:00 | 1 | 29.93 |
| 10/15/2026 16:00 | 1 | 29.93 |
| 10/15/2026 16:00 | 1 | 29.80 |
| 10/15/2026 16:00 | 1 | 29.90 |
| 10/15/2026 16:00 | 1 | 29.90 |
| 10/15/2026 16:00 | 1 | 29.90 |
| 10/15/2026 16:00 | 1 | 29.90 |
| 10/15/2026 16:00 | 1 | 29.90 |
| 10/15/2026 15:59 | 1 | 29.93 |
| 10/15/2026 15:59 | 1 | 29.93 |
| 10/15/2026 15:59 | 1 | 29.84 |
| 10/15/2026 15:59 | 1 | 29.81 |
| 10/15/2026 15:58 | 1 | 29.81 |
| 10/15/2026 15:58 | 1 | 29.94 |
| 10/15/2026 15:58 | 1 | 29.71 |
| 10/15/2026 15:57 | 8 | 29.94 |
| 10/15/2026 15:57 | 2 | 29.76 |
| 10/15/2026 15:57 | 31 | 29.85 |
| 10/15/2026 15:57 | 20 | 29.85 |
| 10/15/2026 15:57 | 2 | 29.80 |
| 10/15/2026 15:57 | 2 | 29.79 |
| 10/15/2026 15:57 | 1 | 29.81 |
| 10/15/2026 15:57 | 1 | 29.81 |
| 10/15/2026 15:57 | 1 | 29.82 |
| 10/15/2026 15:57 | 2 | 29.83 |
| 10/15/2026 15:57 | 1 | 29.90 |
| 10/15/2026 15:57 | 1 | 29.90 |
| 10/15/2026 15:56 | 63 | 29.81 |
| 10/15/2026 15:56 | 1 | 29.90 |
| 10/15/2026 15:56 | 1 | 29.93 |
| 10/15/2026 15:56 | 1 | 29.86 |
| 10/15/2026 15:56 | 1 | 29.82 |
| 10/15/2026 15:56 | 1 | 29.95 |
| 10/15/2026 15:56 | 1 | 29.82 |
| 10/15/2026 15:55 | 1 | 29.88 |
| 10/15/2026 15:55 | 1 | 29.81 |
| 10/15/2026 15:55 | 1 | 29.92 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 1 | 29.85 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 4 | 29.91 |
| 10/15/2026 15:55 | 1 | 29.75 |
| 10/15/2026 15:55 | 1 | 29.86 |
| 10/15/2026 15:55 | 1 | 29.81 |
| 10/15/2026 15:55 | 1 | 29.96 |
| 10/15/2026 15:55 | 1 | 29.72 |
| 10/15/2026 15:55 | 1 | 29.86 |
| 10/15/2026 15:55 | 1 | 29.86 |
| 10/15/2026 15:55 | 1 | 29.98 |
| 10/15/2026 15:55 | 1 | 29.86 |
| 10/15/2026 15:55 | 2 | 29.90 |
| 10/15/2026 15:54 | 1 | 29.80 |
| 10/15/2026 15:54 | 1 | 29.85 |
| 10/15/2026 15:54 | 1 | 29.88 |
| 10/15/2026 15:54 | 1 | 29.92 |
| 10/15/2026 15:54 | 1 | 29.75 |
| 10/15/2026 15:54 | 1 | 29.75 |
| 10/15/2026 15:54 | 1 | 29.70 |
| 10/15/2026 15:54 | 1 | 29.70 |
| 10/15/2026 15:54 | 1 | 29.65 |
| 10/15/2026 15:54 | 1 | 29.61 |
| 10/15/2026 15:54 | 5 | 29.92 |
| 10/15/2026 15:54 | 5 | 29.92 |
| 10/15/2026 15:54 | 100 | 29.89 |
| 10/15/2026 15:54 | 160 | 29.89 |
| 10/15/2026 15:54 | 40 | 29.89 |
| 10/15/2026 15:54 | 100 | 29.87 |
| 10/15/2026 15:54 | 1 | 29.60 |
| 10/15/2026 15:53 | 1 | 29.75 |
| 10/15/2026 15:53 | 1 | 29.60 |
| 10/15/2026 15:53 | 1 | 29.62 |
| 10/15/2026 15:53 | 1 | 29.60 |
| 10/15/2026 15:53 | 1 | 29.60 |
| 10/15/2026 15:53 | 1 | 29.59 |
| 10/15/2026 15:53 | 1 | 29.70 |
| 10/15/2026 15:53 | 1 | 29.76 |
| 10/15/2026 15:52 | 1 | 29.72 |
| 10/15/2026 15:51 | 1 | 29.70 |
| 10/15/2026 15:49 | 1 | 29.92 |
| 10/15/2026 15:49 | 5 | 29.86 |
| 10/15/2026 15:49 | 5 | 29.86 |
| 10/15/2026 15:49 | 1 | 29.83 |
| 10/15/2026 15:49 | 1 | 29.46 |
| 10/15/2026 15:48 | 1 | 29.60 |
| 10/15/2026 15:48 | 1 | 29.59 |
| 10/15/2026 15:48 | 5 | 29.59 |
| 10/15/2026 15:47 | 1 | 29.60 |
| 10/15/2026 15:47 | 1 | 29.50 |
| 10/15/2026 15:46 | 1 | 29.46 |
| 10/15/2026 15:46 | 1 | 29.60 |
| 10/15/2026 15:46 | 1 | 29.73 |
| 10/15/2026 15:46 | 1 | 29.60 |
| 10/15/2026 15:46 | 1 | 29.60 |
| 10/15/2026 15:46 | 1 | 29.72 |
| 10/15/2026 15:46 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.58 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.72 |
| 10/15/2026 15:45 | 1 | 29.58 |
| 10/15/2026 15:45 | 1 | 29.57 |
| 10/15/2026 15:45 | 1 | 29.56 |
| 10/15/2026 15:45 | 1 | 29.56 |
| 10/15/2026 15:45 | 100 | 29.55 |
| 10/15/2026 15:45 | 1 | 29.55 |
| 10/15/2026 15:45 | 1 | 29.55 |
| 10/15/2026 15:45 | 1 | 29.67 |
| 10/15/2026 15:45 | 1 | 29.71 |
| 10/15/2026 15:45 | 1 | 29.51 |
| 10/15/2026 15:45 | 1 | 29.51 |
| 10/15/2026 15:44 | 1 | 29.67 |
| 10/15/2026 15:44 | 1 | 29.67 |
| 10/15/2026 15:44 | 1 | 29.67 |
| 10/15/2026 15:44 | 1 | 29.51 |
| 10/15/2026 15:44 | 1 | 29.51 |
| 10/15/2026 15:44 | 1 | 29.46 |
| 10/15/2026 15:44 | 1 | 29.46 |
| 10/15/2026 15:44 | 1 | 29.46 |
| 10/15/2026 15:44 | 1 | 29.74 |
| 10/15/2026 15:44 | 1 | 29.72 |
| 10/15/2026 15:44 | 1 | 29.49 |
| 10/15/2026 15:44 | 1 | 29.49 |
| 10/15/2026 15:44 | 1 | 29.50 |
| 10/15/2026 15:43 | 1 | 29.69 |
| 10/15/2026 15:43 | 1 | 29.69 |
| 10/15/2026 15:43 | 1 | 29.31 |
| 10/15/2026 15:43 | 1 | 29.54 |
| 10/15/2026 15:42 | 1 | 29.17 |
| 10/15/2026 15:42 | 1 | 29.20 |
| 10/15/2026 15:42 | 1 | 29.68 |
| 10/15/2026 15:42 | 36 | 29.59 |
| 10/15/2026 15:42 | 163 | 29.59 |
| 10/15/2026 15:42 | 36 | 29.57 |
| 10/15/2026 15:42 | 1 | 29.45 |
| 10/15/2026 15:42 | 1 | 29.15 |
| 10/15/2026 15:42 | 1 | 29.15 |
| 10/15/2026 15:42 | 1 | 29.15 |
| 10/15/2026 15:42 | 1 | 29.67 |
| 10/15/2026 15:41 | 1 | 29.37 |
| 10/15/2026 15:41 | 1 | 29.46 |
| 10/15/2026 15:41 | 1 | 29.51 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.62 |
| 10/15/2026 15:40 | 1 | 29.62 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.62 |
| 10/15/2026 15:40 | 1 | 29.62 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:40 | 1 | 29.67 |
| 10/15/2026 15:39 | 1 | 29.24 |
| 10/15/2026 15:38 | 1 | 29.14 |
| 10/15/2026 15:33 | 1 | 29.05 |
| 10/15/2026 15:33 | 5 | 29.30 |
| 10/15/2026 15:33 | 5 | 29.30 |
| 10/15/2026 15:33 | 1 | 29.58 |
| 10/15/2026 15:32 | 3 | 29.60 |
| 10/15/2026 15:32 | 1 | 29.30 |
| 10/15/2026 15:31 | 1 | 29.27 |
| 10/15/2026 15:30 | 1 | 29.75 |
| 10/15/2026 15:30 | 1 | 29.75 |
| 10/15/2026 15:30 | 1 | 29.26 |
| 10/15/2026 15:30 | 1 | 29.43 |
| 10/15/2026 15:30 | 1 | 29.23 |
| 10/15/2026 15:30 | 1 | 30.50 |
| 10/15/2026 15:30 | 15 | 30.28 |
| 10/15/2026 15:30 | 5 | 30.23 |
| 10/15/2026 15:30 | 5 | 30.23 |
| 10/15/2026 15:30 | 84 | 29.40 |
| 10/15/2026 15:29 | 12 | 29.73 |