Genus Rg
GNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:35:03
Geld
27.04.2026 - 17:45:00
Geld
Volumen 		Brief
27.04.2026 - 17:45:00
Brief
Volumen
23.9800
-0.10 ( -0.42% )
23.2000
500
30.0000
10'691
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 35 23.9400
04/27/2026 17:29 44 23.9400
04/27/2026 17:29 32 23.9600
04/27/2026 17:29 3 23.9600
04/27/2026 17:29 6 23.9600
04/27/2026 17:29 11 23.9600
04/27/2026 17:28 128 23.9600
04/27/2026 17:28 61 23.9400
04/27/2026 17:27 73 23.9600
04/27/2026 17:27 120 23.9600
04/27/2026 17:27 15 23.9600
04/27/2026 17:27 12 23.9600
04/27/2026 17:27 33 23.9600
04/27/2026 17:27 88 23.9600
04/27/2026 17:26 87 23.9400
04/27/2026 17:26 156 23.9400
04/27/2026 17:26 8 23.9200
04/27/2026 17:26 129 23.9200
04/27/2026 17:26 88 23.9200
04/27/2026 17:26 123 23.9000
04/27/2026 17:26 88 23.9000
04/27/2026 17:26 152 23.9200
04/27/2026 17:26 2 23.9200
04/27/2026 17:26 104 23.9200
04/27/2026 17:26 70 23.9200
04/27/2026 17:26 18 23.9200
04/27/2026 17:26 3 23.9400
04/27/2026 17:26 30 23.9400
04/27/2026 17:23 88 23.9400
04/27/2026 17:23 15 23.9400
04/27/2026 17:22 87 23.9400
04/27/2026 17:22 104 23.9400
04/27/2026 17:22 7 23.9400
04/27/2026 17:22 5 23.9400
04/27/2026 17:20 3 23.9400
04/27/2026 17:20 97 23.9400
04/27/2026 17:20 11 23.9400
04/27/2026 17:20 87 23.9400
04/27/2026 17:20 88 23.9200
04/27/2026 17:19 23 23.9000
04/27/2026 17:19 1 23.9000
04/27/2026 17:19 20 23.9000
04/27/2026 17:19 26 23.9000
04/27/2026 17:18 88 23.9200
04/27/2026 17:18 46 23.9000
04/27/2026 17:18 49 23.9000
04/27/2026 17:17 41 23.9200
04/27/2026 17:17 41 23.9200
04/27/2026 17:17 88 23.9200
04/27/2026 17:17 88 23.9200
04/27/2026 17:16 3 23.9400
04/27/2026 17:16 10000 23.9200
04/27/2026 17:16 10000 23.9200
04/27/2026 17:16 39 23.9400
04/27/2026 17:16 10000 23.9200
04/27/2026 17:16 10000 23.9200
04/27/2026 17:16 33 23.9400
04/27/2026 17:15 10000 23.9200
04/27/2026 17:15 10000 23.9200
04/27/2026 17:15 9 23.9400
04/27/2026 17:15 29 23.9400
04/27/2026 17:15 6 23.9400
04/27/2026 17:15 22 23.9400
04/27/2026 17:15 43 23.9400
04/27/2026 17:15 22 23.9400
04/27/2026 17:15 27948 23.9200
04/27/2026 17:15 88 23.9200
04/27/2026 17:12 269 23.93009
04/27/2026 17:08 116 23.9200
04/27/2026 17:08 88 23.9200
04/27/2026 17:05 8 23.9000
04/27/2026 17:05 9 23.9000
04/27/2026 17:05 79 23.9000
04/27/2026 17:05 56 23.9000
04/27/2026 17:05 25 23.8800
04/27/2026 17:05 39 23.8800
04/27/2026 17:05 123 23.8800
04/27/2026 17:05 28 23.8800
04/27/2026 17:05 77 23.9000
04/27/2026 17:05 39 23.9000
04/27/2026 17:04 8 23.9200
04/27/2026 17:02 116 23.9200
04/27/2026 17:01 7 23.9200
04/27/2026 17:01 35 23.9200
04/27/2026 17:01 15 23.9400
04/27/2026 17:01 120 23.9400
04/27/2026 16:59 65 23.9400
04/27/2026 16:59 37 23.9400
04/27/2026 16:59 18 23.9400
04/27/2026 16:59 33 23.9600
04/27/2026 16:59 18 23.9600
04/27/2026 16:56 6 23.9600
04/27/2026 16:56 3 23.9600
04/27/2026 16:55 88 23.9800
04/27/2026 16:55 49 23.9400
04/27/2026 16:55 46 23.9600
04/27/2026 16:55 46 23.9600
04/27/2026 16:55 88 23.9600
04/27/2026 16:55 35 23.9600
04/27/2026 16:55 20 23.9600
04/27/2026 16:54 2500 24.0190
04/27/2026 16:54 2500 24.0190
04/27/2026 16:54 2500 24.0190
04/27/2026 16:54 2500 24.0190
04/27/2026 16:52 112 23.9800
04/27/2026 16:52 1 23.9800
04/27/2026 16:52 162 23.9800
04/27/2026 16:52 80 23.9800
04/27/2026 16:52 56 23.9800
04/27/2026 16:52 67 23.9800
04/27/2026 16:51 129 24.0000
04/27/2026 16:51 47 24.0000
04/27/2026 16:51 67 24.0000
04/27/2026 16:49 175 24.0200
04/27/2026 16:48 19 24.0200
04/27/2026 16:47 6 24.0000
04/27/2026 16:47 5 24.0000
04/27/2026 16:47 129 24.0000
04/27/2026 16:47 17 24.0000
04/27/2026 16:47 8 24.0000
04/27/2026 16:45 43 23.9800
04/27/2026 16:45 67 23.9800
04/27/2026 16:43 19 23.9800
04/27/2026 16:43 67 23.9800
04/27/2026 16:43 20 23.9400
04/27/2026 16:43 44 23.9400
04/27/2026 16:43 5 23.9600
04/27/2026 16:38 3 23.9600
04/27/2026 16:38 65 23.9600
04/27/2026 16:37 5 24.0000
04/27/2026 16:36 53 24.0000
04/27/2026 16:36 67 24.0000
04/27/2026 16:35 94 24.0000
04/27/2026 16:35 34 24.0000
04/27/2026 16:35 16 24.0000
04/27/2026 16:35 17 24.0000