Genus Rg
GNS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 14:12:50
Geld
18.06.2026 - 14:16:19
Geld
Volumen
Brief
18.06.2026 - 14:16:19
Brief
Volumen
21.7200
-0.26 ( -1.18% )
21.6800
107
21.7400
302
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:12 18 21.7200
06/18/2026 14:09 0.0857 21.7000
06/18/2026 14:09 19 21.7000
06/18/2026 14:09 104 21.7000
06/18/2026 14:09 95 21.7000
06/18/2026 14:09 20 21.7000
06/18/2026 14:09 41 21.7000
06/18/2026 14:02 15 21.6600
06/18/2026 14:02 38 21.6600
06/18/2026 14:02 11 21.6800
06/18/2026 14:02 40 21.6800
06/18/2026 14:02 40 21.7000
06/18/2026 14:02 19 21.7200
06/18/2026 13:47 1 21.7200
06/18/2026 13:47 200 21.7200
06/18/2026 13:45 44 21.7200
06/18/2026 13:45 34 21.7200
06/18/2026 13:45 19 21.6800
06/18/2026 13:45 59 21.7000
06/18/2026 13:45 130 21.7000
06/18/2026 13:45 41 21.7000
06/18/2026 13:45 92 21.7000
06/18/2026 13:45 141 21.6800
06/18/2026 13:45 33 21.6800
06/18/2026 13:45 39 21.6800
06/18/2026 13:34 61 21.6800
06/18/2026 13:34 56 21.6800
06/18/2026 13:34 57 21.6800
06/18/2026 13:34 128 21.6800
06/18/2026 13:34 53 21.6400
06/18/2026 13:34 23 21.6400
06/18/2026 13:34 19 21.6400
06/18/2026 13:33 19 21.6800
06/18/2026 13:33 23 21.6800
06/18/2026 13:33 25 21.6800
06/18/2026 13:33 129 21.7200
06/18/2026 13:33 11 21.7400
06/18/2026 13:33 4 21.7400
06/18/2026 13:33 23 21.7400
06/18/2026 13:33 40 21.7800
06/18/2026 13:33 38 21.7800
06/18/2026 13:33 57 21.8000
06/18/2026 13:33 86 21.8000
06/18/2026 13:33 61 21.8000
06/18/2026 13:33 40 21.8000
06/18/2026 13:33 78 21.8200
06/18/2026 13:33 5 21.8200
06/18/2026 13:33 46 21.8200
06/18/2026 13:15 106 21.8600
06/18/2026 13:05 237 21.8600
06/18/2026 13:05 25 21.8400
06/18/2026 13:05 25 21.8400
06/18/2026 13:05 29 21.8400
06/18/2026 13:05 3 21.8400
06/18/2026 13:05 26 21.8400
06/18/2026 13:05 1643 21.8000
06/18/2026 13:05 137 21.8000
06/18/2026 13:05 20 21.8000
06/18/2026 13:05 29 21.8000
06/18/2026 13:05 31 21.8000
06/18/2026 13:05 140 21.8000
06/18/2026 13:05 5 21.8400
06/18/2026 13:05 20 21.8400
06/18/2026 13:05 29 21.8400
06/18/2026 13:01 105 21.8800
06/18/2026 13:00 18 21.8600
06/18/2026 13:00 18 21.8600
06/18/2026 13:00 31 21.8600
06/18/2026 13:00 47 21.8600
06/18/2026 13:00 79 21.8600
06/18/2026 13:00 4 21.8600
06/18/2026 13:00 13 21.8600
06/18/2026 13:00 33 21.8600
06/18/2026 13:00 35 21.8600
06/18/2026 13:00 86 21.8400
06/18/2026 13:00 31 21.8400
06/18/2026 13:00 27 21.8400
06/18/2026 13:00 2 21.8000
06/18/2026 13:00 31 21.8000
06/18/2026 13:00 90 21.8200
06/18/2026 13:00 27 21.8200
06/18/2026 13:00 27 21.8400
06/18/2026 13:00 46 21.8400
06/18/2026 13:00 36 21.8400
06/18/2026 13:00 32 21.8400
06/18/2026 13:00 40 21.8000
06/18/2026 13:00 4 21.8000
06/18/2026 13:00 74 21.8200
06/18/2026 13:00 14 21.8200
06/18/2026 13:00 23 21.8200
06/18/2026 13:00 5 21.8200
06/18/2026 12:55 54 21.8200
06/18/2026 12:47 33 21.8400
06/18/2026 12:42 27 21.8200
06/18/2026 12:42 27 21.85168
06/18/2026 12:39 67 21.8400
06/18/2026 12:39 34 21.8400
06/18/2026 12:39 38 21.8600
06/18/2026 12:38 25 21.8800
06/18/2026 12:37 24 21.8800
06/18/2026 12:37 1 21.8800
06/18/2026 12:37 27 21.8800
06/18/2026 12:37 20 21.8600
06/18/2026 12:37 5 21.8600
06/18/2026 12:37 26 21.8600
06/18/2026 12:37 26 21.8600
06/18/2026 12:37 35 21.8600
06/18/2026 12:37 65 21.8200
06/18/2026 12:37 87 21.8400
06/18/2026 12:23 78 21.8600
06/18/2026 12:23 28 21.8600
06/18/2026 12:23 37 21.8800
06/18/2026 12:17 500 21.89806
06/18/2026 12:14 18 21.9200
06/18/2026 12:14 12 21.9200
06/18/2026 12:14 29 21.9200
06/18/2026 12:14 18 21.9200
06/18/2026 12:11 3 21.8800
06/18/2026 12:11 4 21.8800
06/18/2026 12:11 23 21.8800
06/18/2026 12:11 69 21.8800
06/18/2026 12:09 53 21.9000
06/18/2026 12:09 159 21.9000
06/18/2026 12:09 36 21.9000
06/18/2026 12:05 107 21.9300
06/18/2026 12:05 38 21.9200
06/18/2026 12:05 47 21.9200
06/18/2026 12:05 32 21.9200
06/18/2026 12:04 92 21.9400
06/18/2026 12:04 19 21.9400
06/18/2026 12:04 18 21.9400
06/18/2026 12:03 63 21.9400
06/18/2026 11:58 32 21.9200
06/18/2026 11:58 30 21.9000
06/18/2026 11:58 124 21.9000
06/18/2026 11:58 44 21.8600
06/18/2026 11:58 8 21.8600
06/18/2026 11:58 47 21.8600
06/18/2026 11:58 1 21.8600
06/18/2026 11:58 1 21.8600
06/18/2026 11:58 4 21.8600
06/18/2026 11:58 10 21.8600
06/18/2026 11:58 8 21.8600
06/18/2026 11:58 10 21.8800
06/18/2026 11:58 3 21.8600
06/18/2026 11:58 4 21.8600
06/18/2026 11:58 10 21.8600
06/18/2026 11:58 23 21.8600
06/18/2026 11:58 21 21.8600
06/18/2026 11:58 23 21.8800
06/18/2026 11:58 53 21.8600
06/18/2026 11:52 18 21.9000
06/18/2026 11:50 10 21.8600
06/18/2026 11:50 8 21.8600
06/18/2026 11:50 20 21.8800
06/18/2026 11:50 10 21.8800
06/18/2026 11:50 46 21.8600
06/18/2026 11:43 30 21.8600
06/18/2026 11:43 32 21.8600
06/18/2026 11:43 39 21.8600
06/18/2026 11:43 14 21.8600
06/18/2026 11:43 44 21.8600
06/18/2026 11:43 30 21.8600
06/18/2026 11:43 28 21.8600
06/18/2026 11:43 44 21.8400
06/18/2026 11:43 4 21.8400
06/18/2026 11:43 4 21.8400
06/18/2026 11:43 29 21.8400
06/18/2026 11:43 38 21.8400
06/18/2026 11:43 68 21.8400
06/18/2026 11:38 100 21.8400
06/18/2026 11:38 2 21.8400
06/18/2026 11:38 49 21.8400
06/18/2026 11:37 28 21.8600
06/18/2026 11:37 35 21.8600
06/18/2026 11:37 37 21.9000
06/18/2026 11:37 19 21.9000
06/18/2026 11:33 200 21.8600
06/18/2026 11:21 33 21.8600
06/18/2026 11:17 41 21.8600
06/18/2026 11:17 28 21.8600
06/18/2026 11:13 14 21.8000
06/18/2026 11:13 141 21.8000
06/18/2026 11:13 31 21.8000
06/18/2026 11:13 33 21.8200
06/18/2026 11:13 10 21.8200
06/18/2026 11:13 47 21.8400
06/18/2026 11:13 72 21.8400
06/18/2026 11:11 44 21.8200
06/18/2026 11:11 33 21.8200
06/18/2026 11:10 31 21.8000
06/18/2026 11:10 10 21.7800
06/18/2026 11:10 23 21.7600
06/18/2026 11:10 20 21.7600
06/18/2026 11:10 20 21.7600
06/18/2026 11:10 29 21.7600
06/18/2026 11:10 35 21.7800
06/18/2026 11:10 102 21.7800
06/18/2026 11:10 30 21.7800
06/18/2026 11:00 26 21.8200
06/18/2026 10:46 129 21.8000
06/18/2026 10:44 145 21.8000
06/18/2026 10:43 139 21.8000
06/18/2026 10:43 62 21.7900
06/18/2026 10:43 53 21.7900
06/18/2026 10:43 143 21.8000
06/18/2026 10:43 38 21.8000
06/18/2026 10:43 19 21.8000
06/18/2026 10:43 31 21.8000
06/18/2026 10:43 19 21.7800
06/18/2026 10:43 30 21.7800
06/18/2026 10:43 55 21.7600
06/18/2026 10:34 26 21.8200
06/18/2026 10:34 125 21.8200
06/18/2026 10:34 126 21.8200
06/18/2026 10:31 2 21.82018
06/18/2026 10:16 48 21.8900
06/18/2026 10:15 98 21.9000
06/18/2026 10:15 30 21.9000
06/18/2026 10:15 32 21.9200
06/18/2026 10:15 10 21.9200
06/18/2026 10:15 18 21.9200
06/18/2026 10:15 23 21.9200
06/18/2026 10:15 45 21.9200
06/18/2026 10:15 88 21.9200
06/18/2026 10:06 735 21.9240
06/18/2026 10:05 28 21.9200
06/18/2026 10:05 42 21.9200
06/18/2026 10:05 9 21.9200
06/18/2026 10:05 10 21.9200
06/18/2026 10:05 10 21.9200
06/18/2026 10:04 27 21.9600
06/18/2026 10:04 18 21.9600
06/18/2026 10:04 33 21.9400
06/18/2026 10:04 19 21.9400
06/18/2026 10:04 54 21.9400
06/18/2026 10:04 29 21.9400
06/18/2026 10:04 35 21.9200
06/18/2026 10:04 19 21.9200
06/18/2026 10:04 85 21.9200
06/18/2026 10:04 85 21.9200
06/18/2026 10:03 45 21.9400
06/18/2026 10:03 19 21.9600
06/18/2026 10:03 27 21.9600
06/18/2026 09:55 62 21.9600
06/18/2026 09:53 12 21.9000
06/18/2026 09:53 32 21.9200
06/18/2026 09:53 36 21.9200
06/18/2026 09:36 33 21.9400
06/18/2026 09:32 27 21.8600
06/18/2026 09:32 91 21.9200
06/18/2026 09:32 39 21.9200
06/18/2026 09:32 103 21.9200
06/18/2026 09:32 85 21.9200
06/18/2026 09:24 1 21.9000
06/18/2026 09:21 15 21.8600
06/18/2026 09:21 55 21.8600
06/18/2026 09:21 64 21.8200
06/18/2026 09:21 60 21.8200
06/18/2026 09:21 44 21.8200
06/18/2026 09:21 10 21.8600
06/18/2026 09:21 700 21.8600
06/18/2026 09:21 700 21.8600
06/18/2026 09:20 52 21.8800
06/18/2026 09:20 20 21.8800
06/18/2026 09:18 109 21.8200
06/18/2026 09:10 48 21.8200
06/18/2026 09:06 136 21.8200
06/18/2026 09:01 118 21.9300
06/18/2026 09:00 0.4523 22.0000
06/18/2026 09:00 0.4877 22.0000
06/18/2026 09:00 0.7686 22.0000
06/18/2026 09:00 0.9968 22.0000
06/18/2026 09:00 158 21.8200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 9 22.0200
06/18/2026 09:00 7 22.0200
06/18/2026 09:00 11 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 3 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 7 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 3 22.0200
06/18/2026 09:00 1 22.0200