Genus Rg
GNS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 10:43:11
Geld
18.06.2026 - 10:51:03
Geld
Volumen
Brief
18.06.2026 - 10:51:03
Brief
Volumen
21.8000
-0.18 ( -0.82% )
21.7600
32
21.8400
72
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 10:46 129 21.8000
06/18/2026 10:44 145 21.8000
06/18/2026 10:43 139 21.8000
06/18/2026 10:43 62 21.7900
06/18/2026 10:43 53 21.7900
06/18/2026 10:43 143 21.8000
06/18/2026 10:43 38 21.8000
06/18/2026 10:43 19 21.8000
06/18/2026 10:43 31 21.8000
06/18/2026 10:43 19 21.7800
06/18/2026 10:43 30 21.7800
06/18/2026 10:43 55 21.7600
06/18/2026 10:34 26 21.8200
06/18/2026 10:34 125 21.8200
06/18/2026 10:34 126 21.8200
06/18/2026 10:31 2 21.82018
06/18/2026 10:16 48 21.8900
06/18/2026 10:15 98 21.9000
06/18/2026 10:15 30 21.9000
06/18/2026 10:15 32 21.9200
06/18/2026 10:15 10 21.9200
06/18/2026 10:15 18 21.9200
06/18/2026 10:15 23 21.9200
06/18/2026 10:15 45 21.9200
06/18/2026 10:15 88 21.9200
06/18/2026 10:06 735 21.9240
06/18/2026 10:05 28 21.9200
06/18/2026 10:05 42 21.9200
06/18/2026 10:05 9 21.9200
06/18/2026 10:05 10 21.9200
06/18/2026 10:05 10 21.9200
06/18/2026 10:04 27 21.9600
06/18/2026 10:04 18 21.9600
06/18/2026 10:04 33 21.9400
06/18/2026 10:04 19 21.9400
06/18/2026 10:04 54 21.9400
06/18/2026 10:04 29 21.9400
06/18/2026 10:04 35 21.9200
06/18/2026 10:04 19 21.9200
06/18/2026 10:04 85 21.9200
06/18/2026 10:04 85 21.9200
06/18/2026 10:03 45 21.9400
06/18/2026 10:03 19 21.9600
06/18/2026 10:03 27 21.9600
06/18/2026 09:55 62 21.9600
06/18/2026 09:53 12 21.9000
06/18/2026 09:53 32 21.9200
06/18/2026 09:53 36 21.9200
06/18/2026 09:36 33 21.9400
06/18/2026 09:32 27 21.8600
06/18/2026 09:32 91 21.9200
06/18/2026 09:32 39 21.9200
06/18/2026 09:32 103 21.9200
06/18/2026 09:32 85 21.9200
06/18/2026 09:24 1 21.9000
06/18/2026 09:21 15 21.8600
06/18/2026 09:21 55 21.8600
06/18/2026 09:21 64 21.8200
06/18/2026 09:21 60 21.8200
06/18/2026 09:21 44 21.8200
06/18/2026 09:21 10 21.8600
06/18/2026 09:21 700 21.8600
06/18/2026 09:21 700 21.8600
06/18/2026 09:20 52 21.8800
06/18/2026 09:20 20 21.8800
06/18/2026 09:18 109 21.8200
06/18/2026 09:10 48 21.8200
06/18/2026 09:06 136 21.8200
06/18/2026 09:01 118 21.9300
06/18/2026 09:00 0.4523 22.0000
06/18/2026 09:00 0.4877 22.0000
06/18/2026 09:00 0.7686 22.0000
06/18/2026 09:00 0.9968 22.0000
06/18/2026 09:00 158 21.8200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 9 22.0200
06/18/2026 09:00 7 22.0200
06/18/2026 09:00 11 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 3 22.0200
06/18/2026 09:00 2 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 7 22.0200
06/18/2026 09:00 1 22.0200
06/18/2026 09:00 3 22.0200
06/18/2026 09:00 1 22.0200