Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:27
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.5600
+0.02
(
+0.09% )
|
22.2200
|
500 |
22.8200
|
519 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 6 | 22.5600 |
| 08/14/2026 17:35 | 1 | 22.5600 |
| 08/14/2026 17:35 | 60 | 22.5600 |
| 08/14/2026 17:35 | 199 | 22.5600 |
| 08/14/2026 17:35 | 229 | 22.5600 |
| 08/14/2026 17:35 | 3 | 22.5600 |
| 08/14/2026 17:35 | 48 | 22.5600 |
| 08/14/2026 17:35 | 492 | 22.5600 |
| 08/14/2026 17:35 | 177 | 22.5600 |
| 08/14/2026 17:35 | 21 | 22.5600 |
| 08/14/2026 17:35 | 460 | 22.5600 |
| 08/14/2026 17:35 | 32 | 22.5600 |
| 08/14/2026 17:35 | 4 | 22.5600 |
| 08/14/2026 17:35 | 147 | 22.5600 |
| 08/14/2026 17:35 | 237 | 22.5600 |
| 08/14/2026 17:35 | 147 | 22.5600 |
| 08/14/2026 17:35 | 122 | 22.5600 |
| 08/14/2026 17:35 | 119 | 22.5600 |
| 08/14/2026 17:35 | 14 | 22.5600 |
| 08/14/2026 17:35 | 1315 | 22.5600 |
| 08/14/2026 17:35 | 3608 | 22.5600 |
| 08/14/2026 17:35 | 118 | 22.5600 |
| 08/14/2026 17:35 | 168 | 22.5600 |
| 08/14/2026 17:35 | 362 | 22.5600 |
| 08/14/2026 17:35 | 353 | 22.5600 |
| 08/14/2026 17:35 | 43 | 22.5600 |
| 08/14/2026 17:35 | 354 | 22.5600 |
| 08/14/2026 17:35 | 286 | 22.5600 |
| 08/14/2026 17:35 | 157 | 22.5600 |
| 08/14/2026 17:35 | 168 | 22.5600 |
| 08/14/2026 17:35 | 45 | 22.5600 |
| 08/14/2026 17:35 | 953 | 22.5600 |
| 08/14/2026 17:35 | 118 | 22.5600 |
| 08/14/2026 17:35 | 485 | 22.5600 |
| 08/14/2026 17:35 | 605 | 22.5600 |
| 08/14/2026 17:35 | 1814 | 22.5600 |
| 08/14/2026 17:35 | 45 | 22.5600 |
| 08/14/2026 17:35 | 6 | 22.5600 |
| 08/14/2026 17:35 | 1134 | 22.5600 |
| 08/14/2026 17:35 | 326 | 22.5600 |
| 08/14/2026 17:35 | 2 | 22.5600 |
| 08/14/2026 17:35 | 232 | 22.5600 |
| 08/14/2026 17:35 | 134 | 22.5600 |
| 08/14/2026 17:35 | 1837 | 22.5600 |
| 08/14/2026 17:35 | 438 | 22.5600 |
| 08/14/2026 17:35 | 364 | 22.5600 |
| 08/14/2026 17:35 | 89 | 22.5600 |
| 08/14/2026 17:35 | 48 | 22.5600 |
| 08/14/2026 17:35 | 92 | 22.5600 |
| 08/14/2026 17:35 | 77 | 22.5600 |
| 08/14/2026 17:35 | 90 | 22.5600 |
| 08/14/2026 17:35 | 50 | 22.5600 |
| 08/14/2026 17:35 | 300 | 22.5600 |
| 08/14/2026 17:35 | 182 | 22.5600 |
| 08/14/2026 17:35 | 4 | 22.5600 |
| 08/14/2026 17:35 | 9 | 22.5600 |
| 08/14/2026 17:35 | 134 | 22.5600 |
| 08/14/2026 17:35 | 5 | 22.5600 |
| 08/14/2026 17:35 | 476 | 22.5600 |
| 08/14/2026 17:35 | 138 | 22.5600 |
| 08/14/2026 17:35 | 92 | 22.5600 |
| 08/14/2026 17:35 | 353 | 22.5600 |
| 08/14/2026 17:35 | 1336 | 22.5600 |
| 08/14/2026 17:35 | 923 | 22.5600 |
| 08/14/2026 17:35 | 255 | 22.5600 |
| 08/14/2026 17:35 | 194 | 22.5600 |
| 08/14/2026 17:35 | 16 | 22.5600 |
| 08/14/2026 17:35 | 1020 | 22.5600 |
| 08/14/2026 17:35 | 372 | 22.5600 |
| 08/14/2026 17:35 | 57 | 22.5600 |
| 08/14/2026 17:35 | 21 | 22.5600 |
| 08/14/2026 17:35 | 395 | 22.5600 |
| 08/14/2026 17:35 | 181 | 22.5600 |
| 08/14/2026 17:35 | 648 | 22.5600 |
| 08/14/2026 17:35 | 207 | 22.5600 |
| 08/14/2026 17:35 | 141 | 22.5600 |
| 08/14/2026 17:35 | 100 | 22.5600 |
| 08/14/2026 17:35 | 27 | 22.5600 |
| 08/14/2026 17:35 | 3 | 22.5600 |
| 08/14/2026 17:35 | 128 | 22.5600 |
| 08/14/2026 17:35 | 112 | 22.5600 |
| 08/14/2026 17:35 | 197 | 22.5600 |
| 08/14/2026 17:35 | 2 | 22.5600 |
| 08/14/2026 17:35 | 81 | 22.5600 |
| 08/14/2026 17:35 | 46 | 22.5600 |
| 08/14/2026 17:35 | 34 | 22.5600 |
| 08/14/2026 17:35 | 303 | 22.5600 |
| 08/14/2026 17:35 | 26 | 22.5600 |
| 08/14/2026 17:35 | 6234 | 22.5600 |
| 08/14/2026 17:35 | 185 | 22.5600 |
| 08/14/2026 17:35 | 80 | 22.5600 |
| 08/14/2026 17:35 | 89 | 22.5600 |
| 08/14/2026 17:35 | 1134 | 22.5600 |
| 08/14/2026 17:35 | 802 | 22.5600 |
| 08/14/2026 17:35 | 48 | 22.5600 |
| 08/14/2026 17:35 | 7253 | 22.5600 |
| 08/14/2026 17:35 | 428 | 22.5600 |
| 08/14/2026 17:35 | 283 | 22.5600 |
| 08/14/2026 17:35 | 102 | 22.5600 |
| 08/14/2026 17:35 | 693 | 22.5600 |
| 08/14/2026 17:35 | 169 | 22.5600 |
| 08/14/2026 17:35 | 15 | 22.5600 |
| 08/14/2026 17:35 | 386 | 22.5600 |
| 08/14/2026 17:35 | 600 | 22.5600 |
| 08/14/2026 17:35 | 220 | 22.5600 |
| 08/14/2026 17:35 | 8 | 22.5600 |
| 08/14/2026 17:35 | 1 | 22.5600 |
| 08/14/2026 17:35 | 44 | 22.5600 |
| 08/14/2026 17:35 | 89 | 22.5600 |
| 08/14/2026 17:35 | 255 | 22.5600 |
| 08/14/2026 17:35 | 73 | 22.5600 |
| 08/14/2026 17:35 | 6 | 22.5600 |
| 08/14/2026 17:35 | 794 | 22.5600 |
| 08/14/2026 17:35 | 19 | 22.5600 |
| 08/14/2026 17:35 | 91 | 22.5600 |
| 08/14/2026 17:35 | 111 | 22.5600 |
| 08/14/2026 17:35 | 1 | 22.5600 |
| 08/14/2026 17:35 | 309 | 22.5600 |
| 08/14/2026 17:35 | 2 | 22.5600 |
| 08/14/2026 17:35 | 20 | 22.5600 |
| 08/14/2026 17:35 | 79 | 22.5600 |
| 08/14/2026 17:35 | 412 | 22.5600 |
| 08/14/2026 17:35 | 105 | 22.5600 |
| 08/14/2026 17:35 | 56 | 22.5600 |
| 08/14/2026 17:35 | 36 | 22.5600 |
| 08/14/2026 17:35 | 8 | 22.5600 |
| 08/14/2026 17:35 | 184 | 22.5600 |
| 08/14/2026 17:35 | 60 | 22.5600 |
| 08/14/2026 17:29 | 47 | 22.6000 |
| 08/14/2026 17:29 | 33 | 22.6000 |
| 08/14/2026 17:29 | 43 | 22.6000 |
| 08/14/2026 17:29 | 41 | 22.5800 |
| 08/14/2026 17:29 | 50 | 22.5800 |
| 08/14/2026 17:29 | 50 | 22.5800 |
| 08/14/2026 17:29 | 45 | 22.5800 |
| 08/14/2026 17:29 | 8 | 22.5800 |
| 08/14/2026 17:28 | 46 | 22.6000 |
| 08/14/2026 17:28 | 33 | 22.6000 |
| 08/14/2026 17:28 | 31 | 22.6000 |
| 08/14/2026 17:28 | 50 | 22.5800 |
| 08/14/2026 17:28 | 262 | 22.6000 |
| 08/14/2026 17:27 | 100 | 22.5600 |
| 08/14/2026 17:23 | 28 | 22.5800 |
| 08/14/2026 17:23 | 45 | 22.5800 |
| 08/14/2026 17:23 | 28 | 22.5800 |
| 08/14/2026 17:23 | 28 | 22.5800 |
| 08/14/2026 17:23 | 28 | 22.5800 |
| 08/14/2026 17:23 | 46 | 22.5800 |
| 08/14/2026 17:23 | 27 | 22.5800 |
| 08/14/2026 17:23 | 45 | 22.5800 |
| 08/14/2026 17:23 | 24 | 22.5800 |
| 08/14/2026 17:23 | 63 | 22.5800 |
| 08/14/2026 17:23 | 41 | 22.5600 |
| 08/14/2026 17:23 | 33 | 22.5600 |
| 08/14/2026 17:23 | 52 | 22.5400 |
| 08/14/2026 17:23 | 27 | 22.5200 |
| 08/14/2026 17:23 | 59 | 22.5200 |
| 08/14/2026 17:22 | 7 | 22.5000 |
| 08/14/2026 17:17 | 8 | 22.4800 |
| 08/14/2026 17:17 | 46 | 22.4800 |
| 08/14/2026 17:16 | 23 | 22.4800 |
| 08/14/2026 17:16 | 22 | 22.4800 |
| 08/14/2026 17:16 | 32 | 22.4800 |
| 08/14/2026 17:16 | 13 | 22.5000 |
| 08/14/2026 17:16 | 36 | 22.5000 |
| 08/14/2026 17:16 | 31 | 22.4800 |
| 08/14/2026 17:16 | 4 | 22.4800 |
| 08/14/2026 17:16 | 10 | 22.4800 |
| 08/14/2026 17:16 | 9 | 22.4800 |
| 08/14/2026 17:16 | 23 | 22.4800 |
| 08/14/2026 17:16 | 23 | 22.4800 |
| 08/14/2026 17:16 | 47 | 22.4600 |
| 08/14/2026 17:16 | 46 | 22.4600 |
| 08/14/2026 17:16 | 10 | 22.5000 |
| 08/14/2026 17:11 | 9 | 22.5000 |
| 08/14/2026 17:11 | 40 | 22.5000 |
| 08/14/2026 17:11 | 9 | 22.5000 |
| 08/14/2026 17:11 | 10 | 22.5000 |
| 08/14/2026 17:11 | 38 | 22.5200 |
| 08/14/2026 17:11 | 51 | 22.5200 |
| 08/14/2026 17:09 | 390 | 22.55877 |
| 08/14/2026 17:09 | 51 | 22.5200 |
| 08/14/2026 17:09 | 67 | 22.5200 |
| 08/14/2026 17:09 | 38 | 22.5200 |
| 08/14/2026 17:09 | 6 | 22.5400 |
| 08/14/2026 17:09 | 50 | 22.5400 |
| 08/14/2026 17:09 | 43 | 22.5400 |
| 08/14/2026 17:07 | 32 | 22.5400 |
| 08/14/2026 17:06 | 42 | 22.5600 |
| 08/14/2026 17:06 | 49 | 22.5600 |
| 08/14/2026 17:06 | 32 | 22.5600 |
| 08/14/2026 17:04 | 5 | 22.5800 |
| 08/14/2026 17:04 | 36 | 22.5800 |
| 08/14/2026 17:04 | 34 | 22.5800 |
| 08/14/2026 17:04 | 28 | 22.5800 |
| 08/14/2026 17:04 | 5 | 22.5800 |
| 08/14/2026 17:04 | 5 | 22.5800 |
| 08/14/2026 17:04 | 39 | 22.5800 |
| 08/14/2026 17:04 | 75 | 22.5800 |
| 08/14/2026 17:03 | 18 | 22.5400 |
| 08/14/2026 17:03 | 19 | 22.5400 |
| 08/14/2026 16:55 | 32 | 22.5600 |
| 08/14/2026 16:55 | 33 | 22.5800 |
| 08/14/2026 16:55 | 14 | 22.5600 |
| 08/14/2026 16:55 | 15 | 22.5600 |
| 08/14/2026 16:55 | 23 | 22.5600 |
| 08/14/2026 16:55 | 78 | 22.5600 |
| 08/14/2026 16:55 | 5 | 22.5600 |
| 08/14/2026 16:55 | 62 | 22.5600 |
| 08/14/2026 16:41 | 46 | 22.5200 |
| 08/14/2026 16:41 | 46 | 22.5200 |
| 08/14/2026 16:41 | 38 | 22.5200 |
| 08/14/2026 16:38 | 100 | 22.5460 |
| 08/14/2026 16:36 | 4 | 22.6000 |
| 08/14/2026 16:36 | 29 | 22.6000 |
| 08/14/2026 16:36 | 34 | 22.6000 |
| 08/14/2026 16:36 | 35 | 22.6000 |
| 08/14/2026 16:36 | 14 | 22.6000 |
| 08/14/2026 16:32 | 109 | 22.5700 |
| 08/14/2026 16:29 | 21 | 22.5400 |
| 08/14/2026 16:29 | 43 | 22.5400 |
| 08/14/2026 16:29 | 8 | 22.5400 |
| 08/14/2026 16:29 | 11 | 22.5600 |
| 08/14/2026 16:29 | 21 | 22.5600 |
| 08/14/2026 16:29 | 42 | 22.5400 |
| 08/14/2026 16:29 | 43 | 22.5400 |
| 08/14/2026 16:29 | 65 | 22.5400 |
| 08/14/2026 16:29 | 31 | 22.5400 |
| 08/14/2026 16:29 | 45 | 22.5600 |
| 08/14/2026 16:29 | 35 | 22.5600 |
| 08/14/2026 16:29 | 11 | 22.5600 |
| 08/14/2026 16:16 | 3 | 22.6000 |
| 08/14/2026 16:16 | 34 | 22.6000 |
| 08/14/2026 16:16 | 35 | 22.6000 |
| 08/14/2026 16:15 | 23 | 22.5800 |
| 08/14/2026 16:15 | 34 | 22.5800 |
| 08/14/2026 16:13 | 1 | 22.5290 |
| 08/14/2026 16:13 | 1 | 22.5710 |
| 08/14/2026 16:02 | 0.0899 | 22.5800 |
| 08/14/2026 16:00 | 13 | 22.5600 |
| 08/14/2026 16:00 | 32 | 22.5600 |
| 08/14/2026 15:56 | 27 | 22.5400 |
| 08/14/2026 15:56 | 27 | 22.5400 |
| 08/14/2026 15:56 | 39 | 22.5400 |
| 08/14/2026 15:54 | 27 | 22.5600 |
| 08/14/2026 15:54 | 1 | 22.5600 |
| 08/14/2026 15:54 | 32 | 22.5600 |
| 08/14/2026 15:54 | 32 | 22.5600 |
| 08/14/2026 15:54 | 36 | 22.5400 |
| 08/14/2026 15:54 | 43 | 22.5400 |
| 08/14/2026 15:52 | 37 | 22.5200 |
| 08/14/2026 15:52 | 1 | 22.5200 |
| 08/14/2026 15:50 | 16 | 22.4800 |
| 08/14/2026 15:47 | 84 | 22.4600 |
| 08/14/2026 15:47 | 3000 | 22.4600 |
| 08/14/2026 15:47 | 25 | 22.4400 |
| 08/14/2026 15:47 | 1 | 22.4200 |
| 08/14/2026 15:47 | 29 | 22.4200 |
| 08/14/2026 15:47 | 29 | 22.4200 |
| 08/14/2026 15:47 | 10 | 22.4200 |
| 08/14/2026 15:47 | 10 | 22.4400 |
| 08/14/2026 15:47 | 29 | 22.4200 |
| 08/14/2026 15:47 | 29 | 22.4200 |
| 08/14/2026 15:47 | 39 | 22.4200 |
| 08/14/2026 15:47 | 29 | 22.4200 |
| 08/14/2026 15:47 | 30 | 22.4200 |
| 08/14/2026 15:47 | 21 | 22.4200 |
| 08/14/2026 15:40 | 28 | 22.4600 |
| 08/14/2026 15:40 | 28 | 22.4600 |
| 08/14/2026 15:40 | 1 | 22.4600 |
| 08/14/2026 15:40 | 22 | 22.4600 |
| 08/14/2026 15:32 | 32 | 22.5200 |
| 08/14/2026 15:32 | 77 | 22.5200 |
| 08/14/2026 15:32 | 25 | 22.5200 |
| 08/14/2026 15:32 | 25 | 22.5000 |
| 08/14/2026 15:32 | 19 | 22.4800 |
| 08/14/2026 15:30 | 74 | 22.4800 |
| 08/14/2026 15:30 | 54 | 22.4800 |
| 08/14/2026 15:30 | 6 | 22.4600 |
| 08/14/2026 15:30 | 13 | 22.4600 |
| 08/14/2026 15:30 | 24 | 22.4200 |
| 08/14/2026 15:30 | 28 | 22.4200 |
| 08/14/2026 15:30 | 28 | 22.4200 |
| 08/14/2026 15:30 | 20 | 22.4200 |
| 08/14/2026 15:30 | 28 | 22.4800 |
| 08/14/2026 15:30 | 28 | 22.4800 |
| 08/14/2026 15:30 | 23 | 22.4800 |
| 08/14/2026 15:26 | 24 | 22.5000 |
| 08/14/2026 15:26 | 36 | 22.5600 |
| 08/14/2026 15:26 | 21 | 22.5600 |
| 08/14/2026 15:26 | 22 | 22.5600 |
| 08/14/2026 15:26 | 76 | 22.5400 |
| 08/14/2026 15:15 | 21 | 22.5400 |
| 08/14/2026 15:15 | 21 | 22.5400 |
| 08/14/2026 15:15 | 29 | 22.5200 |
| 08/14/2026 15:15 | 30 | 22.5200 |
| 08/14/2026 15:15 | 8 | 22.5200 |
| 08/14/2026 14:58 | 29 | 22.5600 |
| 08/14/2026 14:58 | 31 | 22.5600 |
| 08/14/2026 14:58 | 31 | 22.5600 |
| 08/14/2026 14:58 | 31 | 22.5600 |
| 08/14/2026 14:39 | 30 | 22.5800 |
| 08/14/2026 14:39 | 17 | 22.5800 |
| 08/14/2026 14:39 | 2 | 22.5800 |
| 08/14/2026 14:39 | 30 | 22.6000 |
| 08/14/2026 14:39 | 30 | 22.6000 |
| 08/14/2026 14:34 | 600 | 22.6520 |
| 08/14/2026 14:32 | 267 | 22.65192 |
| 08/14/2026 14:30 | 3 | 22.6200 |
| 08/14/2026 14:30 | 22 | 22.6400 |
| 08/14/2026 14:30 | 15 | 22.6400 |
| 08/14/2026 14:30 | 12 | 22.6600 |
| 08/14/2026 14:30 | 37 | 22.6400 |
| 08/14/2026 14:30 | 17 | 22.6400 |
| 08/14/2026 14:14 | 24 | 22.6200 |
| 08/14/2026 14:14 | 35 | 22.6200 |
| 08/14/2026 14:14 | 36 | 22.6200 |
| 08/14/2026 14:04 | 34 | 22.6400 |
| 08/14/2026 14:04 | 33 | 22.6400 |
| 08/14/2026 13:59 | 20 | 22.6800 |
| 08/14/2026 13:38 | 10 | 22.6000 |
| 08/14/2026 13:38 | 6 | 22.6000 |
| 08/14/2026 13:38 | 19 | 22.6000 |
| 08/14/2026 13:38 | 23 | 22.6000 |
| 08/14/2026 13:37 | 2.715 | 22.6000 |
| 08/14/2026 13:06 | 63 | 22.5400 |
| 08/14/2026 13:05 | 22 | 22.5900 |
| 08/14/2026 13:05 | 23 | 22.5600 |
| 08/14/2026 13:05 | 6 | 22.5600 |
| 08/14/2026 13:05 | 12 | 22.5600 |
| 08/14/2026 13:05 | 3 | 22.5600 |
| 08/14/2026 13:05 | 18 | 22.5600 |
| 08/14/2026 13:05 | 18 | 22.5600 |
| 08/14/2026 12:45 | 111 | 22.6000 |
| 08/14/2026 12:45 | 18 | 22.6000 |
| 08/14/2026 12:45 | 18 | 22.6000 |
| 08/14/2026 12:45 | 23 | 22.6000 |
| 08/14/2026 12:27 | 20 | 22.5600 |
| 08/14/2026 12:27 | 20 | 22.5600 |
| 08/14/2026 12:27 | 22 | 22.5600 |
| 08/14/2026 12:27 | 20 | 22.6000 |
| 08/14/2026 12:27 | 20 | 22.6000 |
| 08/14/2026 12:27 | 66 | 22.6000 |
| 08/14/2026 12:25 | 20 | 22.6200 |
| 08/14/2026 12:25 | 20 | 22.6200 |
| 08/14/2026 12:25 | 24 | 22.6200 |
| 08/14/2026 12:24 | 1 | 22.7000 |
| 08/14/2026 12:23 | 9 | 22.6600 |
| 08/14/2026 12:23 | 17 | 22.6600 |
| 08/14/2026 12:22 | 0.6189 | 22.6200 |
| 08/14/2026 12:22 | 11 | 22.6200 |
| 08/14/2026 12:22 | 3 | 22.6200 |
| 08/14/2026 12:22 | 24 | 22.6200 |
| 08/14/2026 12:21 | 95 | 22.6000 |
| 08/14/2026 12:21 | 23 | 22.6000 |
| 08/14/2026 12:21 | 9 | 22.5800 |
| 08/14/2026 12:21 | 20 | 22.5400 |
| 08/14/2026 12:01 | 0.2906 | 22.5400 |
| 08/14/2026 11:58 | 1000 | 22.4880 |
| 08/14/2026 11:48 | 22 | 22.54775 |
| 08/14/2026 11:43 | 25 | 22.4600 |
| 08/14/2026 11:43 | 25 | 22.4600 |
| 08/14/2026 11:43 | 68 | 22.4600 |
| 08/14/2026 11:36 | 16 | 22.4600 |
| 08/14/2026 11:36 | 45 | 22.4600 |
| 08/14/2026 11:36 | 22 | 22.4600 |
| 08/14/2026 11:36 | 15 | 22.4200 |
| 08/14/2026 11:35 | 15 | 22.3800 |
| 08/14/2026 11:35 | 53 | 22.4200 |
| 08/14/2026 11:02 | 0.389 | 22.4200 |
| 08/14/2026 11:01 | 1 | 22.3600 |
| 08/14/2026 10:41 | 18 | 22.3800 |
| 08/14/2026 10:32 | 0.7191 | 22.4600 |
| 08/14/2026 10:30 | 25 | 22.4000 |
| 08/14/2026 10:30 | 68 | 22.4200 |
| 08/14/2026 10:30 | 20 | 22.4200 |
| 08/14/2026 10:10 | 48 | 22.4400 |
| 08/14/2026 10:08 | 44 | 22.4120 |
| 08/14/2026 10:08 | 4 | 22.4200 |
| 08/14/2026 10:08 | 19 | 22.4200 |
| 08/14/2026 10:08 | 21 | 22.4400 |
| 08/14/2026 10:08 | 39 | 22.4200 |
| 08/14/2026 10:08 | 80 | 22.4200 |
| 08/14/2026 10:07 | 33 | 22.4200 |
| 08/14/2026 10:07 | 20 | 22.4200 |
| 08/14/2026 10:05 | 37 | 22.4000 |
| 08/14/2026 10:05 | 25 | 22.4000 |
| 08/14/2026 10:05 | 27 | 22.3800 |
| 08/14/2026 10:05 | 24 | 22.3800 |
| 08/14/2026 10:05 | 31 | 22.3600 |
| 08/14/2026 09:58 | 38 | 22.4200 |
| 08/14/2026 09:51 | 1 | 22.4800 |
| 08/14/2026 09:51 | 15 | 22.4400 |
| 08/14/2026 09:45 | 76 | 22.5200 |
| 08/14/2026 09:45 | 21 | 22.5200 |
| 08/14/2026 09:45 | 21 | 22.5200 |
| 08/14/2026 09:45 | 21 | 22.5200 |
| 08/14/2026 09:40 | 7 | 22.5000 |
| 08/14/2026 09:37 | 0.9655 | 22.6000 |
| 08/14/2026 09:32 | 21 | 22.5400 |
| 08/14/2026 09:32 | 30 | 22.5400 |
| 08/14/2026 09:32 | 15 | 22.5400 |
| 08/14/2026 09:29 | 15 | 22.5800 |
| 08/14/2026 09:29 | 12 | 22.5400 |
| 08/14/2026 09:29 | 39 | 22.5400 |
| 08/14/2026 09:17 | 15 | 22.6200 |
| 08/14/2026 09:15 | 15 | 22.5600 |
| 08/14/2026 09:10 | 3 | 22.6000 |
| 08/14/2026 09:10 | 32 | 22.6000 |
| 08/14/2026 09:10 | 77 | 22.6000 |
| 08/14/2026 09:09 | 0.1 | 22.6000 |
| 08/14/2026 09:08 | 87 | 22.5720 |
| 08/14/2026 09:05 | 10 | 22.6000 |
| 08/14/2026 09:02 | 0.0438 | 22.6200 |
| 08/14/2026 09:01 | 0.1787 | 22.6600 |
| 08/14/2026 09:01 | 0.793 | 22.6600 |
| 08/14/2026 09:00 | 2 | 22.0400 |