Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
14:12:50
|
Geld
18.06.2026 -
14:16:19
|
Geld Volumen |
Brief
18.06.2026 -
14:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
21.7200
-0.26
(
-1.18% )
|
21.6800
|
107 |
21.7400
|
302 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:12 | 18 | 21.7200 |
| 06/18/2026 14:09 | 0.0857 | 21.7000 |
| 06/18/2026 14:09 | 19 | 21.7000 |
| 06/18/2026 14:09 | 104 | 21.7000 |
| 06/18/2026 14:09 | 95 | 21.7000 |
| 06/18/2026 14:09 | 20 | 21.7000 |
| 06/18/2026 14:09 | 41 | 21.7000 |
| 06/18/2026 14:02 | 15 | 21.6600 |
| 06/18/2026 14:02 | 38 | 21.6600 |
| 06/18/2026 14:02 | 11 | 21.6800 |
| 06/18/2026 14:02 | 40 | 21.6800 |
| 06/18/2026 14:02 | 40 | 21.7000 |
| 06/18/2026 14:02 | 19 | 21.7200 |
| 06/18/2026 13:47 | 1 | 21.7200 |
| 06/18/2026 13:47 | 200 | 21.7200 |
| 06/18/2026 13:45 | 44 | 21.7200 |
| 06/18/2026 13:45 | 34 | 21.7200 |
| 06/18/2026 13:45 | 19 | 21.6800 |
| 06/18/2026 13:45 | 59 | 21.7000 |
| 06/18/2026 13:45 | 130 | 21.7000 |
| 06/18/2026 13:45 | 41 | 21.7000 |
| 06/18/2026 13:45 | 92 | 21.7000 |
| 06/18/2026 13:45 | 141 | 21.6800 |
| 06/18/2026 13:45 | 33 | 21.6800 |
| 06/18/2026 13:45 | 39 | 21.6800 |
| 06/18/2026 13:34 | 61 | 21.6800 |
| 06/18/2026 13:34 | 56 | 21.6800 |
| 06/18/2026 13:34 | 57 | 21.6800 |
| 06/18/2026 13:34 | 128 | 21.6800 |
| 06/18/2026 13:34 | 53 | 21.6400 |
| 06/18/2026 13:34 | 23 | 21.6400 |
| 06/18/2026 13:34 | 19 | 21.6400 |
| 06/18/2026 13:33 | 19 | 21.6800 |
| 06/18/2026 13:33 | 23 | 21.6800 |
| 06/18/2026 13:33 | 25 | 21.6800 |
| 06/18/2026 13:33 | 129 | 21.7200 |
| 06/18/2026 13:33 | 11 | 21.7400 |
| 06/18/2026 13:33 | 4 | 21.7400 |
| 06/18/2026 13:33 | 23 | 21.7400 |
| 06/18/2026 13:33 | 40 | 21.7800 |
| 06/18/2026 13:33 | 38 | 21.7800 |
| 06/18/2026 13:33 | 57 | 21.8000 |
| 06/18/2026 13:33 | 86 | 21.8000 |
| 06/18/2026 13:33 | 61 | 21.8000 |
| 06/18/2026 13:33 | 40 | 21.8000 |
| 06/18/2026 13:33 | 78 | 21.8200 |
| 06/18/2026 13:33 | 5 | 21.8200 |
| 06/18/2026 13:33 | 46 | 21.8200 |
| 06/18/2026 13:15 | 106 | 21.8600 |
| 06/18/2026 13:05 | 237 | 21.8600 |
| 06/18/2026 13:05 | 25 | 21.8400 |
| 06/18/2026 13:05 | 25 | 21.8400 |
| 06/18/2026 13:05 | 29 | 21.8400 |
| 06/18/2026 13:05 | 3 | 21.8400 |
| 06/18/2026 13:05 | 26 | 21.8400 |
| 06/18/2026 13:05 | 1643 | 21.8000 |
| 06/18/2026 13:05 | 137 | 21.8000 |
| 06/18/2026 13:05 | 20 | 21.8000 |
| 06/18/2026 13:05 | 29 | 21.8000 |
| 06/18/2026 13:05 | 31 | 21.8000 |
| 06/18/2026 13:05 | 140 | 21.8000 |
| 06/18/2026 13:05 | 5 | 21.8400 |
| 06/18/2026 13:05 | 20 | 21.8400 |
| 06/18/2026 13:05 | 29 | 21.8400 |
| 06/18/2026 13:01 | 105 | 21.8800 |
| 06/18/2026 13:00 | 18 | 21.8600 |
| 06/18/2026 13:00 | 18 | 21.8600 |
| 06/18/2026 13:00 | 31 | 21.8600 |
| 06/18/2026 13:00 | 47 | 21.8600 |
| 06/18/2026 13:00 | 79 | 21.8600 |
| 06/18/2026 13:00 | 4 | 21.8600 |
| 06/18/2026 13:00 | 13 | 21.8600 |
| 06/18/2026 13:00 | 33 | 21.8600 |
| 06/18/2026 13:00 | 35 | 21.8600 |
| 06/18/2026 13:00 | 86 | 21.8400 |
| 06/18/2026 13:00 | 31 | 21.8400 |
| 06/18/2026 13:00 | 27 | 21.8400 |
| 06/18/2026 13:00 | 2 | 21.8000 |
| 06/18/2026 13:00 | 31 | 21.8000 |
| 06/18/2026 13:00 | 90 | 21.8200 |
| 06/18/2026 13:00 | 27 | 21.8200 |
| 06/18/2026 13:00 | 27 | 21.8400 |
| 06/18/2026 13:00 | 46 | 21.8400 |
| 06/18/2026 13:00 | 36 | 21.8400 |
| 06/18/2026 13:00 | 32 | 21.8400 |
| 06/18/2026 13:00 | 40 | 21.8000 |
| 06/18/2026 13:00 | 4 | 21.8000 |
| 06/18/2026 13:00 | 74 | 21.8200 |
| 06/18/2026 13:00 | 14 | 21.8200 |
| 06/18/2026 13:00 | 23 | 21.8200 |
| 06/18/2026 13:00 | 5 | 21.8200 |
| 06/18/2026 12:55 | 54 | 21.8200 |
| 06/18/2026 12:47 | 33 | 21.8400 |
| 06/18/2026 12:42 | 27 | 21.8200 |
| 06/18/2026 12:42 | 27 | 21.85168 |
| 06/18/2026 12:39 | 67 | 21.8400 |
| 06/18/2026 12:39 | 34 | 21.8400 |
| 06/18/2026 12:39 | 38 | 21.8600 |
| 06/18/2026 12:38 | 25 | 21.8800 |
| 06/18/2026 12:37 | 24 | 21.8800 |
| 06/18/2026 12:37 | 1 | 21.8800 |
| 06/18/2026 12:37 | 27 | 21.8800 |
| 06/18/2026 12:37 | 20 | 21.8600 |
| 06/18/2026 12:37 | 5 | 21.8600 |
| 06/18/2026 12:37 | 26 | 21.8600 |
| 06/18/2026 12:37 | 26 | 21.8600 |
| 06/18/2026 12:37 | 35 | 21.8600 |
| 06/18/2026 12:37 | 65 | 21.8200 |
| 06/18/2026 12:37 | 87 | 21.8400 |
| 06/18/2026 12:23 | 78 | 21.8600 |
| 06/18/2026 12:23 | 28 | 21.8600 |
| 06/18/2026 12:23 | 37 | 21.8800 |
| 06/18/2026 12:17 | 500 | 21.89806 |
| 06/18/2026 12:14 | 18 | 21.9200 |
| 06/18/2026 12:14 | 12 | 21.9200 |
| 06/18/2026 12:14 | 29 | 21.9200 |
| 06/18/2026 12:14 | 18 | 21.9200 |
| 06/18/2026 12:11 | 3 | 21.8800 |
| 06/18/2026 12:11 | 4 | 21.8800 |
| 06/18/2026 12:11 | 23 | 21.8800 |
| 06/18/2026 12:11 | 69 | 21.8800 |
| 06/18/2026 12:09 | 53 | 21.9000 |
| 06/18/2026 12:09 | 159 | 21.9000 |
| 06/18/2026 12:09 | 36 | 21.9000 |
| 06/18/2026 12:05 | 107 | 21.9300 |
| 06/18/2026 12:05 | 38 | 21.9200 |
| 06/18/2026 12:05 | 47 | 21.9200 |
| 06/18/2026 12:05 | 32 | 21.9200 |
| 06/18/2026 12:04 | 92 | 21.9400 |
| 06/18/2026 12:04 | 19 | 21.9400 |
| 06/18/2026 12:04 | 18 | 21.9400 |
| 06/18/2026 12:03 | 63 | 21.9400 |
| 06/18/2026 11:58 | 32 | 21.9200 |
| 06/18/2026 11:58 | 30 | 21.9000 |
| 06/18/2026 11:58 | 124 | 21.9000 |
| 06/18/2026 11:58 | 44 | 21.8600 |
| 06/18/2026 11:58 | 8 | 21.8600 |
| 06/18/2026 11:58 | 47 | 21.8600 |
| 06/18/2026 11:58 | 1 | 21.8600 |
| 06/18/2026 11:58 | 1 | 21.8600 |
| 06/18/2026 11:58 | 4 | 21.8600 |
| 06/18/2026 11:58 | 10 | 21.8600 |
| 06/18/2026 11:58 | 8 | 21.8600 |
| 06/18/2026 11:58 | 10 | 21.8800 |
| 06/18/2026 11:58 | 3 | 21.8600 |
| 06/18/2026 11:58 | 4 | 21.8600 |
| 06/18/2026 11:58 | 10 | 21.8600 |
| 06/18/2026 11:58 | 23 | 21.8600 |
| 06/18/2026 11:58 | 21 | 21.8600 |
| 06/18/2026 11:58 | 23 | 21.8800 |
| 06/18/2026 11:58 | 53 | 21.8600 |
| 06/18/2026 11:52 | 18 | 21.9000 |
| 06/18/2026 11:50 | 10 | 21.8600 |
| 06/18/2026 11:50 | 8 | 21.8600 |
| 06/18/2026 11:50 | 20 | 21.8800 |
| 06/18/2026 11:50 | 10 | 21.8800 |
| 06/18/2026 11:50 | 46 | 21.8600 |
| 06/18/2026 11:43 | 30 | 21.8600 |
| 06/18/2026 11:43 | 32 | 21.8600 |
| 06/18/2026 11:43 | 39 | 21.8600 |
| 06/18/2026 11:43 | 14 | 21.8600 |
| 06/18/2026 11:43 | 44 | 21.8600 |
| 06/18/2026 11:43 | 30 | 21.8600 |
| 06/18/2026 11:43 | 28 | 21.8600 |
| 06/18/2026 11:43 | 44 | 21.8400 |
| 06/18/2026 11:43 | 4 | 21.8400 |
| 06/18/2026 11:43 | 4 | 21.8400 |
| 06/18/2026 11:43 | 29 | 21.8400 |
| 06/18/2026 11:43 | 38 | 21.8400 |
| 06/18/2026 11:43 | 68 | 21.8400 |
| 06/18/2026 11:38 | 100 | 21.8400 |
| 06/18/2026 11:38 | 2 | 21.8400 |
| 06/18/2026 11:38 | 49 | 21.8400 |
| 06/18/2026 11:37 | 28 | 21.8600 |
| 06/18/2026 11:37 | 35 | 21.8600 |
| 06/18/2026 11:37 | 37 | 21.9000 |
| 06/18/2026 11:37 | 19 | 21.9000 |
| 06/18/2026 11:33 | 200 | 21.8600 |
| 06/18/2026 11:21 | 33 | 21.8600 |
| 06/18/2026 11:17 | 41 | 21.8600 |
| 06/18/2026 11:17 | 28 | 21.8600 |
| 06/18/2026 11:13 | 14 | 21.8000 |
| 06/18/2026 11:13 | 141 | 21.8000 |
| 06/18/2026 11:13 | 31 | 21.8000 |
| 06/18/2026 11:13 | 33 | 21.8200 |
| 06/18/2026 11:13 | 10 | 21.8200 |
| 06/18/2026 11:13 | 47 | 21.8400 |
| 06/18/2026 11:13 | 72 | 21.8400 |
| 06/18/2026 11:11 | 44 | 21.8200 |
| 06/18/2026 11:11 | 33 | 21.8200 |
| 06/18/2026 11:10 | 31 | 21.8000 |
| 06/18/2026 11:10 | 10 | 21.7800 |
| 06/18/2026 11:10 | 23 | 21.7600 |
| 06/18/2026 11:10 | 20 | 21.7600 |
| 06/18/2026 11:10 | 20 | 21.7600 |
| 06/18/2026 11:10 | 29 | 21.7600 |
| 06/18/2026 11:10 | 35 | 21.7800 |
| 06/18/2026 11:10 | 102 | 21.7800 |
| 06/18/2026 11:10 | 30 | 21.7800 |
| 06/18/2026 11:00 | 26 | 21.8200 |
| 06/18/2026 10:46 | 129 | 21.8000 |
| 06/18/2026 10:44 | 145 | 21.8000 |
| 06/18/2026 10:43 | 139 | 21.8000 |
| 06/18/2026 10:43 | 62 | 21.7900 |
| 06/18/2026 10:43 | 53 | 21.7900 |
| 06/18/2026 10:43 | 143 | 21.8000 |
| 06/18/2026 10:43 | 38 | 21.8000 |
| 06/18/2026 10:43 | 19 | 21.8000 |
| 06/18/2026 10:43 | 31 | 21.8000 |
| 06/18/2026 10:43 | 19 | 21.7800 |
| 06/18/2026 10:43 | 30 | 21.7800 |
| 06/18/2026 10:43 | 55 | 21.7600 |
| 06/18/2026 10:34 | 26 | 21.8200 |
| 06/18/2026 10:34 | 125 | 21.8200 |
| 06/18/2026 10:34 | 126 | 21.8200 |
| 06/18/2026 10:31 | 2 | 21.82018 |
| 06/18/2026 10:16 | 48 | 21.8900 |
| 06/18/2026 10:15 | 98 | 21.9000 |
| 06/18/2026 10:15 | 30 | 21.9000 |
| 06/18/2026 10:15 | 32 | 21.9200 |
| 06/18/2026 10:15 | 10 | 21.9200 |
| 06/18/2026 10:15 | 18 | 21.9200 |
| 06/18/2026 10:15 | 23 | 21.9200 |
| 06/18/2026 10:15 | 45 | 21.9200 |
| 06/18/2026 10:15 | 88 | 21.9200 |
| 06/18/2026 10:06 | 735 | 21.9240 |
| 06/18/2026 10:05 | 28 | 21.9200 |
| 06/18/2026 10:05 | 42 | 21.9200 |
| 06/18/2026 10:05 | 9 | 21.9200 |
| 06/18/2026 10:05 | 10 | 21.9200 |
| 06/18/2026 10:05 | 10 | 21.9200 |
| 06/18/2026 10:04 | 27 | 21.9600 |
| 06/18/2026 10:04 | 18 | 21.9600 |
| 06/18/2026 10:04 | 33 | 21.9400 |
| 06/18/2026 10:04 | 19 | 21.9400 |
| 06/18/2026 10:04 | 54 | 21.9400 |
| 06/18/2026 10:04 | 29 | 21.9400 |
| 06/18/2026 10:04 | 35 | 21.9200 |
| 06/18/2026 10:04 | 19 | 21.9200 |
| 06/18/2026 10:04 | 85 | 21.9200 |
| 06/18/2026 10:04 | 85 | 21.9200 |
| 06/18/2026 10:03 | 45 | 21.9400 |
| 06/18/2026 10:03 | 19 | 21.9600 |
| 06/18/2026 10:03 | 27 | 21.9600 |
| 06/18/2026 09:55 | 62 | 21.9600 |
| 06/18/2026 09:53 | 12 | 21.9000 |
| 06/18/2026 09:53 | 32 | 21.9200 |
| 06/18/2026 09:53 | 36 | 21.9200 |
| 06/18/2026 09:36 | 33 | 21.9400 |
| 06/18/2026 09:32 | 27 | 21.8600 |
| 06/18/2026 09:32 | 91 | 21.9200 |
| 06/18/2026 09:32 | 39 | 21.9200 |
| 06/18/2026 09:32 | 103 | 21.9200 |
| 06/18/2026 09:32 | 85 | 21.9200 |
| 06/18/2026 09:24 | 1 | 21.9000 |
| 06/18/2026 09:21 | 15 | 21.8600 |
| 06/18/2026 09:21 | 55 | 21.8600 |
| 06/18/2026 09:21 | 64 | 21.8200 |
| 06/18/2026 09:21 | 60 | 21.8200 |
| 06/18/2026 09:21 | 44 | 21.8200 |
| 06/18/2026 09:21 | 10 | 21.8600 |
| 06/18/2026 09:21 | 700 | 21.8600 |
| 06/18/2026 09:21 | 700 | 21.8600 |
| 06/18/2026 09:20 | 52 | 21.8800 |
| 06/18/2026 09:20 | 20 | 21.8800 |
| 06/18/2026 09:18 | 109 | 21.8200 |
| 06/18/2026 09:10 | 48 | 21.8200 |
| 06/18/2026 09:06 | 136 | 21.8200 |
| 06/18/2026 09:01 | 118 | 21.9300 |
| 06/18/2026 09:00 | 0.4523 | 22.0000 |
| 06/18/2026 09:00 | 0.4877 | 22.0000 |
| 06/18/2026 09:00 | 0.7686 | 22.0000 |
| 06/18/2026 09:00 | 0.9968 | 22.0000 |
| 06/18/2026 09:00 | 158 | 21.8200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 9 | 22.0200 |
| 06/18/2026 09:00 | 7 | 22.0200 |
| 06/18/2026 09:00 | 11 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 3 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 7 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 3 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |