Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:35:13
|
Geld
16.10.2026 -
18:30:00
|
Geld Volumen |
Brief
16.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.1600
-0.44
(
-1.86% )
|
22.9600
|
677 |
23.5200
|
679 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:48 | 2441 | 23.1600 |
| 10/16/2026 17:48 | 2441 | 23.1600 |
| 10/16/2026 17:38 | 2441 | 23.1600 |
| 10/16/2026 17:35 | 74 | 23.1600 |
| 10/16/2026 17:35 | 1 | 23.1600 |
| 10/16/2026 17:35 | 100 | 23.1600 |
| 10/16/2026 17:35 | 216 | 23.1600 |
| 10/16/2026 17:35 | 1263 | 23.1600 |
| 10/16/2026 17:35 | 486 | 23.1600 |
| 10/16/2026 17:35 | 157 | 23.1600 |
| 10/16/2026 17:35 | 204 | 23.1600 |
| 10/16/2026 17:35 | 214 | 23.1600 |
| 10/16/2026 17:35 | 389 | 23.1600 |
| 10/16/2026 17:35 | 97 | 23.1600 |
| 10/16/2026 17:35 | 1844 | 23.1600 |
| 10/16/2026 17:35 | 177 | 23.1600 |
| 10/16/2026 17:35 | 323 | 23.1600 |
| 10/16/2026 17:35 | 25 | 23.1600 |
| 10/16/2026 17:35 | 18 | 23.1600 |
| 10/16/2026 17:35 | 486 | 23.1600 |
| 10/16/2026 17:35 | 531 | 23.1600 |
| 10/16/2026 17:35 | 170 | 23.1600 |
| 10/16/2026 17:35 | 486 | 23.1600 |
| 10/16/2026 17:35 | 339 | 23.1600 |
| 10/16/2026 17:35 | 1124 | 23.1600 |
| 10/16/2026 17:35 | 17 | 23.1600 |
| 10/16/2026 17:35 | 4878 | 23.1600 |
| 10/16/2026 17:35 | 100 | 23.1600 |
| 10/16/2026 17:35 | 323 | 23.1600 |
| 10/16/2026 17:35 | 170 | 23.1600 |
| 10/16/2026 17:35 | 486 | 23.1600 |
| 10/16/2026 17:35 | 398 | 23.1600 |
| 10/16/2026 17:35 | 487 | 23.1600 |
| 10/16/2026 17:35 | 190 | 23.1600 |
| 10/16/2026 17:35 | 1740 | 23.1600 |
| 10/16/2026 17:35 | 686 | 23.1600 |
| 10/16/2026 17:35 | 1728 | 23.1600 |
| 10/16/2026 17:35 | 6924 | 23.1600 |
| 10/16/2026 17:35 | 494 | 23.1600 |
| 10/16/2026 17:35 | 697 | 23.1600 |
| 10/16/2026 17:35 | 879 | 23.1600 |
| 10/16/2026 17:35 | 573 | 23.1600 |
| 10/16/2026 17:35 | 1191 | 23.1600 |
| 10/16/2026 17:35 | 394 | 23.1600 |
| 10/16/2026 17:35 | 464 | 23.1600 |
| 10/16/2026 17:35 | 131 | 23.1600 |
| 10/16/2026 17:35 | 212 | 23.1600 |
| 10/16/2026 17:35 | 526 | 23.1600 |
| 10/16/2026 17:35 | 632 | 23.1600 |
| 10/16/2026 17:35 | 772 | 23.1600 |
| 10/16/2026 17:35 | 319 | 23.1600 |
| 10/16/2026 17:35 | 658 | 23.1600 |
| 10/16/2026 17:35 | 1 | 23.1600 |
| 10/16/2026 17:35 | 1539 | 23.1600 |
| 10/16/2026 17:35 | 151 | 23.1600 |
| 10/16/2026 17:35 | 85 | 23.1600 |
| 10/16/2026 17:35 | 246 | 23.1600 |
| 10/16/2026 17:35 | 584 | 23.1600 |
| 10/16/2026 17:35 | 459 | 23.1600 |
| 10/16/2026 17:35 | 118 | 23.1600 |
| 10/16/2026 17:35 | 2882 | 23.1600 |
| 10/16/2026 17:35 | 602 | 23.1600 |
| 10/16/2026 17:35 | 29 | 23.1600 |
| 10/16/2026 17:35 | 264 | 23.1600 |
| 10/16/2026 17:35 | 5 | 23.1600 |
| 10/16/2026 17:35 | 816 | 23.1600 |
| 10/16/2026 17:35 | 161 | 23.1600 |
| 10/16/2026 17:35 | 229 | 23.1600 |
| 10/16/2026 17:35 | 937 | 23.1600 |
| 10/16/2026 17:35 | 699 | 23.1600 |
| 10/16/2026 17:35 | 50 | 23.1600 |
| 10/16/2026 17:35 | 997 | 23.1600 |
| 10/16/2026 17:35 | 2003 | 23.1600 |
| 10/16/2026 17:35 | 3000 | 23.1600 |
| 10/16/2026 17:35 | 252 | 23.1600 |
| 10/16/2026 17:35 | 202 | 23.1600 |
| 10/16/2026 17:35 | 2560 | 23.1600 |
| 10/16/2026 17:35 | 507 | 23.1600 |
| 10/16/2026 17:35 | 633 | 23.1600 |
| 10/16/2026 17:35 | 738 | 23.1600 |
| 10/16/2026 17:35 | 158 | 23.1600 |
| 10/16/2026 17:35 | 467 | 23.1600 |
| 10/16/2026 17:35 | 243 | 23.1600 |
| 10/16/2026 17:35 | 746 | 23.1600 |
| 10/16/2026 17:35 | 961 | 23.1600 |
| 10/16/2026 17:35 | 856 | 23.1600 |
| 10/16/2026 17:35 | 11 | 23.1600 |
| 10/16/2026 17:35 | 250 | 23.1600 |
| 10/16/2026 17:35 | 552 | 23.1600 |
| 10/16/2026 17:35 | 236 | 23.1600 |
| 10/16/2026 17:35 | 312 | 23.1600 |
| 10/16/2026 17:35 | 183 | 23.1600 |
| 10/16/2026 17:35 | 127 | 23.1600 |
| 10/16/2026 17:35 | 116 | 23.1600 |
| 10/16/2026 17:35 | 816 | 23.1600 |
| 10/16/2026 17:35 | 19 | 23.1600 |
| 10/16/2026 17:35 | 95 | 23.1600 |
| 10/16/2026 17:35 | 155 | 23.1600 |
| 10/16/2026 17:35 | 380 | 23.1600 |
| 10/16/2026 17:35 | 227 | 23.1600 |
| 10/16/2026 17:35 | 1 | 23.1600 |
| 10/16/2026 17:35 | 8 | 23.1600 |
| 10/16/2026 17:35 | 7 | 23.1600 |
| 10/16/2026 17:35 | 6051 | 23.1600 |
| 10/16/2026 17:35 | 3316 | 23.1600 |
| 10/16/2026 17:35 | 74 | 23.1600 |
| 10/16/2026 17:35 | 53 | 23.1600 |
| 10/16/2026 17:35 | 506 | 23.1600 |
| 10/16/2026 17:35 | 9 | 23.1600 |
| 10/16/2026 17:35 | 1 | 23.1600 |
| 10/16/2026 17:35 | 203 | 23.1600 |
| 10/16/2026 17:35 | 175 | 23.1600 |
| 10/16/2026 17:35 | 2 | 23.1600 |
| 10/16/2026 17:35 | 6580 | 23.1600 |
| 10/16/2026 17:35 | 314 | 23.1600 |
| 10/16/2026 17:35 | 942 | 23.1600 |
| 10/16/2026 17:35 | 1309 | 23.1600 |
| 10/16/2026 17:35 | 745 | 23.1600 |
| 10/16/2026 17:35 | 453 | 23.1600 |
| 10/16/2026 17:35 | 2729 | 23.1600 |
| 10/16/2026 17:35 | 5024 | 23.1600 |
| 10/16/2026 17:35 | 62 | 23.1600 |
| 10/16/2026 17:35 | 209 | 23.1600 |
| 10/16/2026 17:35 | 2 | 23.1600 |
| 10/16/2026 17:35 | 347 | 23.1600 |
| 10/16/2026 17:35 | 9403 | 23.1600 |
| 10/16/2026 17:35 | 1370 | 23.1600 |
| 10/16/2026 17:35 | 480 | 23.1600 |
| 10/16/2026 17:35 | 1 | 23.1600 |
| 10/16/2026 17:35 | 260 | 23.1600 |
| 10/16/2026 17:35 | 3084 | 23.1600 |
| 10/16/2026 17:35 | 279 | 23.1600 |
| 10/16/2026 17:35 | 183 | 23.1600 |
| 10/16/2026 17:35 | 441 | 23.1600 |
| 10/16/2026 17:35 | 1089 | 23.1600 |
| 10/16/2026 17:33 | 36247 | 23.47584 |
| 10/16/2026 17:29 | 5 | 23.2400 |
| 10/16/2026 17:29 | 62 | 23.2400 |
| 10/16/2026 17:29 | 75 | 23.2400 |
| 10/16/2026 17:29 | 36 | 23.2400 |
| 10/16/2026 17:29 | 17 | 23.2200 |
| 10/16/2026 17:29 | 14 | 23.2200 |
| 10/16/2026 17:29 | 1 | 23.2200 |
| 10/16/2026 17:29 | 47 | 23.2200 |
| 10/16/2026 17:29 | 62 | 23.2200 |
| 10/16/2026 17:29 | 62 | 23.2200 |
| 10/16/2026 17:29 | 37 | 23.2200 |
| 10/16/2026 17:28 | 59 | 23.2600 |
| 10/16/2026 17:28 | 62 | 23.2600 |
| 10/16/2026 17:28 | 65 | 23.2600 |
| 10/16/2026 17:28 | 62 | 23.2600 |
| 10/16/2026 17:28 | 62 | 23.2600 |
| 10/16/2026 17:28 | 62 | 23.2600 |
| 10/16/2026 17:28 | 78 | 23.2600 |
| 10/16/2026 17:28 | 30 | 23.2600 |
| 10/16/2026 17:28 | 141 | 23.2600 |
| 10/16/2026 17:28 | 62 | 23.2800 |
| 10/16/2026 17:28 | 56 | 23.2800 |
| 10/16/2026 17:28 | 101 | 23.2800 |
| 10/16/2026 17:27 | 99 | 23.2800 |
| 10/16/2026 17:27 | 15 | 23.2800 |
| 10/16/2026 17:27 | 13 | 23.2800 |
| 10/16/2026 17:27 | 37 | 23.2800 |
| 10/16/2026 17:27 | 84 | 23.2800 |
| 10/16/2026 17:26 | 69 | 23.2600 |
| 10/16/2026 17:26 | 91 | 23.2600 |
| 10/16/2026 17:26 | 140 | 23.2600 |
| 10/16/2026 17:26 | 30 | 23.2600 |
| 10/16/2026 17:25 | 45 | 23.2600 |
| 10/16/2026 17:25 | 177 | 23.2600 |
| 10/16/2026 17:25 | 7 | 23.2600 |
| 10/16/2026 17:25 | 12 | 23.2600 |
| 10/16/2026 17:25 | 11 | 23.2600 |
| 10/16/2026 17:25 | 39 | 23.2600 |
| 10/16/2026 17:24 | 74 | 23.2600 |
| 10/16/2026 17:24 | 105 | 23.2600 |
| 10/16/2026 17:23 | 167 | 23.2800 |
| 10/16/2026 17:22 | 44 | 23.2800 |
| 10/16/2026 17:22 | 179 | 23.2800 |
| 10/16/2026 17:22 | 37 | 23.2800 |
| 10/16/2026 17:22 | 62 | 23.2800 |
| 10/16/2026 17:22 | 164 | 23.3000 |
| 10/16/2026 17:21 | 33 | 23.3000 |
| 10/16/2026 17:21 | 141 | 23.3000 |
| 10/16/2026 17:21 | 41 | 23.3000 |
| 10/16/2026 17:21 | 62 | 23.3000 |
| 10/16/2026 17:21 | 5 | 23.2800 |
| 10/16/2026 17:20 | 5 | 23.2800 |
| 10/16/2026 17:20 | 4 | 23.2800 |
| 10/16/2026 17:19 | 75 | 23.2800 |
| 10/16/2026 17:19 | 37 | 23.2800 |
| 10/16/2026 17:19 | 197 | 23.3000 |
| 10/16/2026 17:19 | 9 | 23.3000 |
| 10/16/2026 17:19 | 38 | 23.3000 |
| 10/16/2026 17:19 | 14 | 23.3000 |
| 10/16/2026 17:19 | 27 | 23.3000 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 48 | 23.2800 |
| 10/16/2026 17:19 | 53 | 23.2800 |
| 10/16/2026 17:19 | 37 | 23.2800 |
| 10/16/2026 17:17 | 46 | 23.2400 |
| 10/16/2026 17:17 | 89 | 23.2600 |
| 10/16/2026 17:17 | 43 | 23.2600 |
| 10/16/2026 17:17 | 90 | 23.2600 |
| 10/16/2026 17:17 | 36 | 23.2600 |
| 10/16/2026 17:17 | 62 | 23.2600 |
| 10/16/2026 17:17 | 150 | 23.2800 |
| 10/16/2026 17:16 | 142 | 23.2800 |
| 10/16/2026 17:16 | 46 | 23.2800 |
| 10/16/2026 17:16 | 89 | 23.2800 |
| 10/16/2026 17:16 | 62 | 23.2800 |
| 10/16/2026 17:16 | 49 | 23.2600 |
| 10/16/2026 17:16 | 28 | 23.2600 |
| 10/16/2026 17:16 | 22 | 23.2600 |
| 10/16/2026 17:16 | 105 | 23.2600 |
| 10/16/2026 17:16 | 52 | 23.2600 |
| 10/16/2026 17:16 | 129 | 23.2600 |
| 10/16/2026 17:13 | 48 | 23.2600 |
| 10/16/2026 17:13 | 40 | 23.2600 |
| 10/16/2026 17:13 | 0.124 | 23.2600 |
| 10/16/2026 17:13 | 18 | 23.2400 |
| 10/16/2026 17:10 | 45 | 23.2400 |
| 10/16/2026 17:10 | 60 | 23.2400 |
| 10/16/2026 17:10 | 9 | 23.2600 |
| 10/16/2026 17:10 | 77 | 23.2600 |
| 10/16/2026 17:10 | 18 | 23.2600 |
| 10/16/2026 17:09 | 139 | 23.2600 |
| 10/16/2026 17:09 | 41 | 23.2600 |
| 10/16/2026 17:09 | 46 | 23.2600 |
| 10/16/2026 17:07 | 76 | 23.2600 |
| 10/16/2026 17:07 | 64 | 23.2600 |
| 10/16/2026 17:07 | 42 | 23.2800 |
| 10/16/2026 17:07 | 62 | 23.2800 |
| 10/16/2026 17:07 | 130 | 23.2800 |
| 10/16/2026 17:06 | 93 | 23.2800 |
| 10/16/2026 17:06 | 106 | 23.2800 |
| 10/16/2026 17:06 | 131 | 23.2800 |
| 10/16/2026 17:06 | 10 | 23.3000 |
| 10/16/2026 17:06 | 39 | 23.3000 |
| 10/16/2026 17:06 | 41 | 23.3000 |
| 10/16/2026 17:05 | 5 | 23.2800 |
| 10/16/2026 17:03 | 16 | 23.2800 |
| 10/16/2026 17:03 | 137 | 23.2800 |
| 10/16/2026 17:02 | 21 | 23.2800 |
| 10/16/2026 17:02 | 39 | 23.2800 |
| 10/16/2026 17:02 | 62 | 23.2800 |
| 10/16/2026 17:02 | 142 | 23.2800 |
| 10/16/2026 17:00 | 136 | 23.2800 |
| 10/16/2026 16:59 | 62 | 23.2800 |
| 10/16/2026 16:59 | 158 | 23.2800 |
| 10/16/2026 16:59 | 224 | 23.3000 |
| 10/16/2026 16:59 | 41 | 23.3000 |
| 10/16/2026 16:59 | 2 | 23.3000 |
| 10/16/2026 16:59 | 26 | 23.3000 |
| 10/16/2026 16:59 | 62 | 23.3000 |
| 10/16/2026 16:55 | 22 | 23.2900 |
| 10/16/2026 16:55 | 27 | 23.2900 |
| 10/16/2026 16:53 | 42 | 23.2800 |
| 10/16/2026 16:53 | 33 | 23.2800 |
| 10/16/2026 16:53 | 47 | 23.2800 |
| 10/16/2026 16:53 | 86 | 23.2800 |
| 10/16/2026 16:52 | 118 | 23.3000 |
| 10/16/2026 16:51 | 56 | 23.3000 |
| 10/16/2026 16:51 | 41 | 23.3000 |
| 10/16/2026 16:51 | 122 | 23.3000 |
| 10/16/2026 16:51 | 18 | 23.3000 |
| 10/16/2026 16:51 | 47 | 23.3000 |
| 10/16/2026 16:50 | 207 | 23.3200 |
| 10/16/2026 16:50 | 30 | 23.3200 |
| 10/16/2026 16:50 | 29 | 23.3200 |
| 10/16/2026 16:50 | 11 | 23.3200 |
| 10/16/2026 16:50 | 51 | 23.3200 |
| 10/16/2026 16:50 | 39 | 23.3200 |
| 10/16/2026 16:47 | 62 | 23.3000 |
| 10/16/2026 16:47 | 170 | 23.3000 |
| 10/16/2026 16:47 | 42 | 23.3000 |
| 10/16/2026 16:47 | 3 | 23.3000 |
| 10/16/2026 16:47 | 48 | 23.2800 |
| 10/16/2026 16:47 | 72 | 23.2800 |
| 10/16/2026 16:45 | 128 | 23.2600 |
| 10/16/2026 16:43 | 36 | 23.2600 |
| 10/16/2026 16:43 | 37 | 23.2600 |
| 10/16/2026 16:43 | 48 | 23.2600 |
| 10/16/2026 16:43 | 107 | 23.2600 |
| 10/16/2026 16:43 | 6 | 23.2700 |
| 10/16/2026 16:39 | 13 | 23.2600 |
| 10/16/2026 16:39 | 66 | 23.2600 |
| 10/16/2026 16:39 | 29 | 23.2600 |
| 10/16/2026 16:39 | 69 | 23.2600 |
| 10/16/2026 16:35 | 31 | 23.2600 |
| 10/16/2026 16:35 | 98 | 23.2600 |
| 10/16/2026 16:35 | 36 | 23.2600 |
| 10/16/2026 16:35 | 62 | 23.2600 |
| 10/16/2026 16:35 | 84 | 23.2800 |
| 10/16/2026 16:35 | 41 | 23.3000 |
| 10/16/2026 16:35 | 57 | 23.3000 |
| 10/16/2026 16:35 | 70 | 23.3200 |
| 10/16/2026 16:34 | 50 | 23.3200 |
| 10/16/2026 16:34 | 79 | 23.3200 |
| 10/16/2026 16:33 | 114 | 23.3400 |
| 10/16/2026 16:33 | 5 | 23.3400 |
| 10/16/2026 16:32 | 43 | 23.3400 |
| 10/16/2026 16:32 | 19 | 23.3400 |
| 10/16/2026 16:32 | 75 | 23.3400 |
| 10/16/2026 16:30 | 138 | 23.3400 |
| 10/16/2026 16:28 | 62 | 23.3400 |
| 10/16/2026 16:28 | 40 | 23.3400 |
| 10/16/2026 16:28 | 65 | 23.3400 |
| 10/16/2026 16:28 | 85 | 23.3400 |
| 10/16/2026 16:28 | 4 | 23.3400 |
| 10/16/2026 16:28 | 4 | 23.3400 |
| 10/16/2026 16:27 | 33 | 23.3400 |
| 10/16/2026 16:27 | 93 | 23.3400 |
| 10/16/2026 16:26 | 64 | 23.3400 |
| 10/16/2026 16:26 | 22 | 23.3400 |
| 10/16/2026 16:26 | 91 | 23.3400 |
| 10/16/2026 16:26 | 41 | 23.3600 |
| 10/16/2026 16:25 | 41 | 23.3600 |
| 10/16/2026 16:24 | 94 | 23.3600 |
| 10/16/2026 16:23 | 42 | 23.3600 |
| 10/16/2026 16:23 | 117 | 23.3600 |
| 10/16/2026 16:22 | 41 | 23.3600 |
| 10/16/2026 16:22 | 32 | 23.3600 |
| 10/16/2026 16:22 | 45 | 23.3600 |
| 10/16/2026 16:19 | 46 | 23.3400 |
| 10/16/2026 16:19 | 82 | 23.3400 |
| 10/16/2026 16:19 | 89 | 23.3400 |
| 10/16/2026 16:19 | 90 | 23.3400 |
| 10/16/2026 16:19 | 500 | 23.34918 |
| 10/16/2026 16:17 | 98 | 23.3600 |
| 10/16/2026 16:16 | 4 | 23.3600 |
| 10/16/2026 16:15 | 78 | 23.3600 |
| 10/16/2026 16:15 | 56 | 23.3600 |
| 10/16/2026 16:15 | 13 | 23.3600 |
| 10/16/2026 16:15 | 21 | 23.3600 |
| 10/16/2026 16:15 | 272 | 23.3600 |
| 10/16/2026 16:15 | 46 | 23.3600 |
| 10/16/2026 16:14 | 35 | 23.3700 |
| 10/16/2026 16:13 | 86 | 23.3600 |
| 10/16/2026 16:13 | 92 | 23.3600 |
| 10/16/2026 16:13 | 33 | 23.3800 |
| 10/16/2026 16:13 | 46 | 23.3800 |
| 10/16/2026 16:12 | 104 | 23.3800 |
| 10/16/2026 16:12 | 50 | 23.3600 |
| 10/16/2026 16:12 | 112 | 23.3600 |
| 10/16/2026 16:12 | 172 | 23.3800 |
| 10/16/2026 16:12 | 3 | 23.3940 |
| 10/16/2026 16:12 | 146 | 23.3800 |
| 10/16/2026 16:12 | 1 | 23.3830 |
| 10/16/2026 16:11 | 70 | 23.3800 |
| 10/16/2026 16:10 | 41 | 23.3800 |
| 10/16/2026 16:10 | 168 | 23.3800 |
| 10/16/2026 16:10 | 167 | 23.3800 |
| 10/16/2026 16:10 | 62 | 23.3800 |
| 10/16/2026 16:10 | 39 | 23.3800 |
| 10/16/2026 16:09 | 32 | 23.3700 |
| 10/16/2026 16:07 | 100 | 23.3600 |
| 10/16/2026 16:04 | 32 | 23.3600 |
| 10/16/2026 16:04 | 46 | 23.3600 |
| 10/16/2026 16:04 | 42 | 23.3400 |
| 10/16/2026 16:04 | 98 | 23.3400 |
| 10/16/2026 16:04 | 36 | 23.3400 |
| 10/16/2026 16:02 | 126 | 23.3400 |
| 10/16/2026 16:02 | 38 | 23.3400 |
| 10/16/2026 16:02 | 1 | 23.3400 |
| 10/16/2026 16:02 | 92 | 23.3400 |
| 10/16/2026 16:01 | 38 | 23.3400 |
| 10/16/2026 16:00 | 3 | 23.3400 |
| 10/16/2026 16:00 | 40 | 23.3400 |
| 10/16/2026 16:00 | 40 | 23.3400 |
| 10/16/2026 16:00 | 40 | 23.3400 |
| 10/16/2026 16:00 | 91 | 23.3400 |
| 10/16/2026 16:00 | 150 | 23.3400 |
| 10/16/2026 15:58 | 41 | 23.3400 |
| 10/16/2026 15:58 | 146 | 23.3400 |
| 10/16/2026 15:58 | 5 | 23.3400 |
| 10/16/2026 15:57 | 120 | 23.3400 |
| 10/16/2026 15:56 | 44 | 23.3400 |
| 10/16/2026 15:56 | 138 | 23.3400 |
| 10/16/2026 15:54 | 43 | 23.3400 |
| 10/16/2026 15:54 | 88 | 23.3400 |
| 10/16/2026 15:53 | 86 | 23.34882 |
| 10/16/2026 15:52 | 53 | 23.3400 |
| 10/16/2026 15:49 | 166 | 23.3200 |
| 10/16/2026 15:49 | 62 | 23.3200 |
| 10/16/2026 15:49 | 69 | 23.3200 |
| 10/16/2026 15:49 | 93 | 23.3200 |
| 10/16/2026 15:49 | 116 | 23.3200 |
| 10/16/2026 15:49 | 39 | 23.3200 |
| 10/16/2026 15:49 | 11 | 23.3400 |
| 10/16/2026 15:49 | 60 | 23.3400 |
| 10/16/2026 15:49 | 83 | 23.3600 |
| 10/16/2026 15:47 | 39 | 23.3600 |
| 10/16/2026 15:47 | 69 | 23.3600 |
| 10/16/2026 15:47 | 85 | 23.3600 |
| 10/16/2026 15:47 | 85 | 23.3600 |
| 10/16/2026 15:47 | 323 | 23.3800 |
| 10/16/2026 15:47 | 4 | 23.3800 |
| 10/16/2026 15:47 | 38 | 23.3800 |
| 10/16/2026 15:46 | 79 | 23.3600 |
| 10/16/2026 15:46 | 16 | 23.3600 |
| 10/16/2026 15:46 | 34 | 23.3600 |
| 10/16/2026 15:46 | 39 | 23.3600 |
| 10/16/2026 15:46 | 92 | 23.3600 |
| 10/16/2026 15:46 | 106 | 23.3600 |
| 10/16/2026 15:46 | 61 | 23.3600 |
| 10/16/2026 15:45 | 11 | 23.4000 |
| 10/16/2026 15:45 | 92 | 23.4000 |
| 10/16/2026 15:44 | 101 | 23.4000 |
| 10/16/2026 15:42 | 53 | 23.4000 |
| 10/16/2026 15:42 | 81 | 23.4200 |
| 10/16/2026 15:42 | 84 | 23.4200 |
| 10/16/2026 15:42 | 38 | 23.4200 |
| 10/16/2026 15:42 | 80 | 23.4200 |
| 10/16/2026 15:42 | 38 | 23.4400 |
| 10/16/2026 15:42 | 77 | 23.4400 |
| 10/16/2026 15:42 | 61 | 23.4000 |
| 10/16/2026 15:42 | 48 | 23.4000 |
| 10/16/2026 15:42 | 49 | 23.3800 |
| 10/16/2026 15:42 | 320 | 23.3800 |
| 10/16/2026 15:42 | 27 | 23.3800 |
| 10/16/2026 15:42 | 21 | 23.3800 |
| 10/16/2026 15:42 | 59 | 23.3800 |
| 10/16/2026 15:42 | 114 | 23.4000 |
| 10/16/2026 15:40 | 129 | 23.4000 |
| 10/16/2026 15:40 | 118 | 23.4000 |
| 10/16/2026 15:39 | 69 | 23.4000 |
| 10/16/2026 15:39 | 34 | 23.4000 |
| 10/16/2026 15:38 | 51 | 23.4200 |
| 10/16/2026 15:38 | 52 | 23.4200 |
| 10/16/2026 15:38 | 125 | 23.4200 |
| 10/16/2026 15:38 | 6 | 23.4200 |
| 10/16/2026 15:35 | 29 | 23.3800 |
| 10/16/2026 15:35 | 2 | 23.4000 |
| 10/16/2026 15:35 | 92 | 23.4000 |
| 10/16/2026 15:35 | 31 | 23.3800 |
| 10/16/2026 15:35 | 16 | 23.3800 |
| 10/16/2026 15:35 | 133 | 23.3800 |
| 10/16/2026 15:34 | 118 | 23.4000 |
| 10/16/2026 15:32 | 131 | 23.4000 |
| 10/16/2026 15:31 | 119 | 23.4000 |
| 10/16/2026 15:30 | 1 | 23.4000 |
| 10/16/2026 15:30 | 14 | 23.4000 |
| 10/16/2026 15:30 | 3 | 23.4000 |
| 10/16/2026 15:30 | 115 | 23.4200 |
| 10/16/2026 15:30 | 49 | 23.4200 |
| 10/16/2026 15:30 | 36 | 23.4200 |
| 10/16/2026 15:30 | 176 | 23.4400 |
| 10/16/2026 15:30 | 65 | 23.4400 |
| 10/16/2026 15:30 | 189 | 23.4400 |
| 10/16/2026 15:30 | 60 | 23.4400 |
| 10/16/2026 15:28 | 125 | 23.4400 |
| 10/16/2026 15:28 | 147 | 23.4400 |
| 10/16/2026 15:27 | 150 | 23.4400 |
| 10/16/2026 15:26 | 72 | 23.4400 |
| 10/16/2026 15:26 | 72 | 23.4400 |
| 10/16/2026 15:26 | 72 | 23.4400 |
| 10/16/2026 15:26 | 3 | 23.4400 |
| 10/16/2026 15:26 | 179 | 23.4400 |
| 10/16/2026 15:24 | 480 | 23.4240 |
| 10/16/2026 15:24 | 6 | 23.4400 |
| 10/16/2026 15:24 | 17 | 23.4400 |
| 10/16/2026 15:23 | 79 | 23.4400 |
| 10/16/2026 15:17 | 130 | 23.4400 |
| 10/16/2026 15:17 | 5 | 23.4400 |
| 10/16/2026 15:17 | 15 | 23.4400 |
| 10/16/2026 15:17 | 93 | 23.4400 |
| 10/16/2026 15:17 | 93 | 23.4400 |
| 10/16/2026 15:17 | 47 | 23.4685 |
| 10/16/2026 15:17 | 110 | 23.4600 |
| 10/16/2026 15:16 | 22 | 23.4600 |
| 10/16/2026 15:16 | 47 | 23.4600 |
| 10/16/2026 15:16 | 89 | 23.4600 |
| 10/16/2026 15:16 | 35 | 23.4600 |
| 10/16/2026 15:16 | 60 | 23.4600 |
| 10/16/2026 15:16 | 54 | 23.4600 |
| 10/16/2026 15:15 | 7 | 23.4600 |
| 10/16/2026 15:15 | 123 | 23.4600 |
| 10/16/2026 15:12 | 134 | 23.4400 |
| 10/16/2026 15:10 | 9 | 23.4400 |
| 10/16/2026 15:10 | 56 | 23.4400 |
| 10/16/2026 15:10 | 36 | 23.4400 |
| 10/16/2026 15:10 | 56 | 23.4400 |
| 10/16/2026 15:10 | 173 | 23.4400 |
| 10/16/2026 15:10 | 133 | 23.4400 |
| 10/16/2026 15:10 | 201 | 23.4600 |
| 10/16/2026 15:07 | 147 | 23.4600 |
| 10/16/2026 15:07 | 160 | 23.4600 |
| 10/16/2026 15:07 | 134 | 23.4600 |
| 10/16/2026 15:07 | 31 | 23.4600 |
| 10/16/2026 15:07 | 188 | 23.4800 |
| 10/16/2026 15:07 | 19 | 23.4800 |
| 10/16/2026 15:07 | 266 | 23.4800 |
| 10/16/2026 15:07 | 24 | 23.4800 |
| 10/16/2026 15:07 | 61 | 23.4800 |
| 10/16/2026 14:41 | 125 | 23.4200 |
| 10/16/2026 14:41 | 9 | 23.4200 |
| 10/16/2026 14:38 | 73 | 23.4200 |
| 10/16/2026 14:37 | 89 | 23.4200 |
| 10/16/2026 14:37 | 61 | 23.4200 |
| 10/16/2026 14:37 | 3 | 23.4200 |
| 10/16/2026 14:32 | 160 | 23.4200 |
| 10/16/2026 14:32 | 65 | 23.4200 |
| 10/16/2026 14:30 | 25 | 23.4200 |
| 10/16/2026 14:30 | 47 | 23.4200 |
| 10/16/2026 14:29 | 3 | 23.4200 |
| 10/16/2026 14:28 | 66 | 23.4000 |
| 10/16/2026 14:28 | 10 | 23.4000 |
| 10/16/2026 14:27 | 83 | 23.4000 |
| 10/16/2026 14:26 | 72 | 23.4000 |
| 10/16/2026 14:26 | 71 | 23.4000 |
| 10/16/2026 14:20 | 69 | 23.4000 |
| 10/16/2026 14:19 | 3 | 23.42274 |
| 10/16/2026 14:18 | 79 | 23.4000 |
| 10/16/2026 14:18 | 8 | 23.4000 |
| 10/16/2026 14:18 | 32 | 23.4000 |
| 10/16/2026 14:18 | 16 | 23.4000 |
| 10/16/2026 14:18 | 166 | 23.4000 |
| 10/16/2026 14:18 | 47 | 23.4000 |
| 10/16/2026 14:12 | 16 | 23.4000 |
| 10/16/2026 14:10 | 68 | 23.4200 |
| 10/16/2026 14:10 | 10.6122 | 23.4400 |
| 10/16/2026 14:08 | 38 | 23.4200 |
| 10/16/2026 14:08 | 67 | 23.4200 |
| 10/16/2026 14:08 | 43 | 23.4200 |
| 10/16/2026 14:05 | 54 | 23.4200 |
| 10/16/2026 14:03 | 62 | 23.4200 |
| 10/16/2026 14:02 | 90 | 23.4200 |
| 10/16/2026 14:02 | 52 | 23.4200 |
| 10/16/2026 13:59 | 94 | 23.4200 |
| 10/16/2026 13:58 | 19.4416 | 23.4400 |
| 10/16/2026 13:55 | 4.2413 | 23.4600 |
| 10/16/2026 13:53 | 41 | 23.4200 |
| 10/16/2026 13:52 | 179 | 23.4200 |
| 10/16/2026 13:52 | 60 | 23.4200 |
| 10/16/2026 13:52 | 43 | 23.4400 |
| 10/16/2026 13:50 | 52 | 23.4400 |
| 10/16/2026 13:49 | 46 | 23.4400 |
| 10/16/2026 13:49 | 70 | 23.4400 |
| 10/16/2026 13:49 | 160 | 23.4400 |
| 10/16/2026 13:49 | 96 | 23.4400 |
| 10/16/2026 13:49 | 47 | 23.4400 |
| 10/16/2026 13:48 | 21 | 23.4600 |
| 10/16/2026 13:48 | 50 | 23.4600 |
| 10/16/2026 13:48 | 1 | 23.4600 |
| 10/16/2026 13:47 | 54 | 23.4600 |
| 10/16/2026 13:45 | 14 | 23.4600 |
| 10/16/2026 13:45 | 50 | 23.4600 |
| 10/16/2026 13:43 | 55 | 23.4600 |
| 10/16/2026 13:42 | 29 | 23.4600 |
| 10/16/2026 13:42 | 50 | 23.4600 |
| 10/16/2026 13:40 | 65 | 23.4600 |
| 10/16/2026 13:38 | 58 | 23.4600 |
| 10/16/2026 13:35 | 28 | 23.4400 |
| 10/16/2026 13:35 | 28 | 23.4400 |
| 10/16/2026 13:33 | 52 | 23.4600 |
| 10/16/2026 13:29 | 67 | 23.4600 |
| 10/16/2026 13:29 | 288 | 23.4600 |
| 10/16/2026 13:29 | 4 | 23.4600 |
| 10/16/2026 13:29 | 63 | 23.4600 |
| 10/16/2026 13:29 | 68 | 23.5000 |
| 10/16/2026 13:29 | 1 | 23.5000 |
| 10/16/2026 13:29 | 53 | 23.5200 |
| 10/16/2026 13:29 | 71 | 23.5200 |
| 10/16/2026 13:29 | 160 | 23.5200 |
| 10/16/2026 13:29 | 82 | 23.5400 |
| 10/16/2026 13:28 | 86 | 23.5400 |
| 10/16/2026 13:28 | 95 | 23.5600 |
| 10/16/2026 13:26 | 36 | 23.5600 |
| 10/16/2026 13:26 | 86 | 23.5600 |
| 10/16/2026 13:26 | 161 | 23.5600 |
| 10/16/2026 13:26 | 78 | 23.5600 |
| 10/16/2026 13:24 | 97 | 23.5400 |
| 10/16/2026 13:16 | 3.3424 | 23.5200 |
| 10/16/2026 13:13 | 75 | 23.5400 |
| 10/16/2026 13:13 | 104 | 23.5400 |
| 10/16/2026 13:07 | 2 | 23.6000 |
| 10/16/2026 13:07 | 9 | 23.5600 |
| 10/16/2026 13:07 | 10 | 23.5600 |
| 10/16/2026 13:07 | 52 | 23.5600 |
| 10/16/2026 13:07 | 55 | 23.5600 |
| 10/16/2026 13:07 | 10 | 23.5600 |
| 10/16/2026 13:04 | 0.0614 | 23.6000 |
| 10/16/2026 13:03 | 22 | 23.5800 |
| 10/16/2026 13:03 | 51 | 23.5600 |
| 10/16/2026 13:03 | 106 | 23.5800 |
| 10/16/2026 13:03 | 73 | 23.5800 |
| 10/16/2026 13:03 | 98 | 23.5800 |
| 10/16/2026 13:03 | 117 | 23.5800 |
| 10/16/2026 13:03 | 3 | 23.5800 |
| 10/16/2026 13:03 | 95 | 23.6000 |
| 10/16/2026 13:02 | 27 | 23.6000 |
| 10/16/2026 13:02 | 97 | 23.6000 |
| 10/16/2026 13:01 | 99 | 23.6000 |
| 10/16/2026 12:59 | 137 | 23.6000 |
| 10/16/2026 12:57 | 109 | 23.6000 |
| 10/16/2026 12:52 | 111 | 23.6000 |
| 10/16/2026 12:52 | 3 | 23.6000 |
| 10/16/2026 12:51 | 30 | 23.6000 |
| 10/16/2026 12:51 | 119 | 23.6000 |
| 10/16/2026 12:51 | 61 | 23.6000 |
| 10/16/2026 12:51 | 147 | 23.6200 |
| 10/16/2026 12:51 | 119 | 23.6200 |
| 10/16/2026 12:51 | 61 | 23.6200 |
| 10/16/2026 12:47 | 2000 | 23.61779 |
| 10/16/2026 12:39 | 7 | 23.6000 |
| 10/16/2026 12:39 | 5 | 23.6000 |
| 10/16/2026 12:36 | 340 | 23.5820 |
| 10/16/2026 12:35 | 1.5967 | 23.5800 |
| 10/16/2026 12:30 | 4.2161 | 23.6000 |
| 10/16/2026 12:30 | 103 | 23.5800 |
| 10/16/2026 12:29 | 122 | 23.5800 |
| 10/16/2026 12:25 | 121 | 23.5800 |
| 10/16/2026 12:24 | 34 | 23.5800 |
| 10/16/2026 12:23 | 6 | 23.5800 |
| 10/16/2026 12:23 | 36 | 23.5800 |
| 10/16/2026 12:23 | 61 | 23.5800 |
| 10/16/2026 12:22 | 0.0551 | 23.5800 |
| 10/16/2026 12:22 | 78 | 23.5800 |
| 10/16/2026 12:22 | 102 | 23.6000 |
| 10/16/2026 12:22 | 50 | 23.61438 |
| 10/16/2026 12:15 | 70 | 23.6000 |
| 10/16/2026 12:15 | 217 | 23.6000 |
| 10/16/2026 12:14 | 4.6346 | 23.5800 |
| 10/16/2026 12:06 | 161 | 23.5800 |
| 10/16/2026 11:58 | 19 | 23.5600 |
| 10/16/2026 11:58 | 50 | 23.5800 |
| 10/16/2026 11:58 | 70 | 23.5800 |
| 10/16/2026 11:58 | 95 | 23.5800 |
| 10/16/2026 11:58 | 100 | 23.5800 |
| 10/16/2026 11:58 | 22 | 23.5800 |
| 10/16/2026 11:57 | 90 | 23.6000 |
| 10/16/2026 11:56 | 50 | 23.6000 |
| 10/16/2026 11:53 | 56 | 23.6000 |
| 10/16/2026 11:52 | 81 | 23.6000 |
| 10/16/2026 11:51 | 84 | 23.6000 |
| 10/16/2026 11:51 | 68 | 23.6000 |
| 10/16/2026 11:50 | 200 | 23.60439 |
| 10/16/2026 11:48 | 23 | 23.6000 |
| 10/16/2026 11:48 | 78 | 23.6000 |
| 10/16/2026 11:48 | 78 | 23.6000 |
| 10/16/2026 11:47 | 52 | 23.6000 |
| 10/16/2026 11:47 | 10 | 23.6000 |
| 10/16/2026 11:47 | 40 | 23.6000 |
| 10/16/2026 11:47 | 155 | 23.6000 |
| 10/16/2026 11:47 | 44 | 23.6000 |
| 10/16/2026 11:47 | 6 | 23.6000 |
| 10/16/2026 11:47 | 42 | 23.6000 |
| 10/16/2026 11:47 | 61 | 23.6000 |
| 10/16/2026 11:46 | 66 | 23.57662 |
| 10/16/2026 11:45 | 61 | 23.5800 |
| 10/16/2026 11:45 | 48 | 23.5800 |
| 10/16/2026 11:45 | 47 | 23.6000 |
| 10/16/2026 11:45 | 47 | 23.5800 |
| 10/16/2026 11:45 | 74 | 23.5800 |
| 10/16/2026 11:45 | 44 | 23.5800 |
| 10/16/2026 11:45 | 22 | 23.5800 |
| 10/16/2026 11:45 | 47 | 23.5800 |
| 10/16/2026 11:45 | 16 | 23.5800 |
| 10/16/2026 11:45 | 47 | 23.5800 |
| 10/16/2026 11:45 | 22 | 23.5800 |
| 10/16/2026 11:40 | 50 | 23.6232 |
| 10/16/2026 11:38 | 52 | 23.6400 |
| 10/16/2026 11:38 | 21 | 23.6400 |
| 10/16/2026 11:38 | 160 | 23.6400 |
| 10/16/2026 11:38 | 61 | 23.6400 |
| 10/16/2026 11:38 | 391 | 23.67032 |
| 10/16/2026 11:35 | 9 | 23.6400 |
| 10/16/2026 11:35 | 161 | 23.6400 |
| 10/16/2026 11:35 | 21 | 23.6400 |
| 10/16/2026 11:35 | 61 | 23.6400 |
| 10/16/2026 11:34 | 50 | 23.6200 |
| 10/16/2026 11:34 | 1 | 23.6400 |
| 10/16/2026 11:34 | 92 | 23.6400 |
| 10/16/2026 11:33 | 73 | 23.6600 |
| 10/16/2026 11:32 | 100 | 23.6600 |
| 10/16/2026 11:30 | 1.0503 | 23.6800 |
| 10/16/2026 11:30 | 92 | 23.6600 |
| 10/16/2026 11:25 | 131 | 23.6600 |
| 10/16/2026 11:24 | 94 | 23.6600 |
| 10/16/2026 11:21 | 94 | 23.6600 |
| 10/16/2026 11:21 | 50 | 23.6600 |
| 10/16/2026 11:21 | 16 | 23.6600 |
| 10/16/2026 11:20 | 51 | 23.6400 |
| 10/16/2026 11:20 | 41 | 23.6400 |
| 10/16/2026 11:18 | 74 | 23.6200 |
| 10/16/2026 11:18 | 17 | 23.6400 |
| 10/16/2026 11:18 | 6 | 23.6400 |
| 10/16/2026 11:18 | 48 | 23.6400 |
| 10/16/2026 11:18 | 57 | 23.6400 |
| 10/16/2026 11:18 | 85 | 23.68043 |
| 10/16/2026 11:12 | 219 | 23.69054 |
| 10/16/2026 11:06 | 61 | 23.6400 |
| 10/16/2026 11:06 | 43 | 23.6400 |
| 10/16/2026 11:06 | 50 | 23.6400 |
| 10/16/2026 11:05 | 86 | 23.6200 |
| 10/16/2026 11:05 | 93 | 23.6200 |
| 10/16/2026 11:05 | 47 | 23.6200 |
| 10/16/2026 11:05 | 64 | 23.6200 |
| 10/16/2026 11:05 | 97 | 23.6400 |
| 10/16/2026 11:04 | 15 | 23.6400 |
| 10/16/2026 11:04 | 239 | 23.6400 |
| 10/16/2026 11:03 | 91 | 23.6600 |
| 10/16/2026 11:02 | 127 | 23.6600 |
| 10/16/2026 11:01 | 80 | 23.6600 |
| 10/16/2026 11:00 | 44 | 23.6600 |
| 10/16/2026 11:00 | 11 | 23.6600 |
| 10/16/2026 10:59 | 132 | 23.6600 |
| 10/16/2026 10:58 | 94 | 23.6600 |
| 10/16/2026 10:58 | 20 | 23.6600 |
| 10/16/2026 10:58 | 57 | 23.6600 |
| 10/16/2026 10:57 | 48 | 23.6400 |
| 10/16/2026 10:57 | 5 | 23.6400 |
| 10/16/2026 10:57 | 122 | 23.6400 |
| 10/16/2026 10:55 | 270 | 23.66022 |
| 10/16/2026 10:50 | 0.0423 | 23.6400 |
| 10/16/2026 10:39 | 67 | 23.6400 |
| 10/16/2026 10:39 | 19 | 23.6400 |
| 10/16/2026 10:39 | 10 | 23.6400 |
| 10/16/2026 10:39 | 143 | 23.6400 |
| 10/16/2026 10:39 | 55 | 23.6600 |
| 10/16/2026 10:38 | 87 | 23.6600 |
| 10/16/2026 10:38 | 1 | 23.6600 |
| 10/16/2026 10:38 | 49 | 23.6600 |
| 10/16/2026 10:38 | 61 | 23.6600 |
| 10/16/2026 10:38 | 71 | 23.6600 |
| 10/16/2026 10:37 | 135 | 23.6600 |
| 10/16/2026 10:37 | 10 | 23.6400 |
| 10/16/2026 10:36 | 25 | 23.6200 |
| 10/16/2026 10:36 | 32 | 23.6200 |
| 10/16/2026 10:36 | 74 | 23.6200 |
| 10/16/2026 10:36 | 50 | 23.6200 |
| 10/16/2026 10:36 | 67 | 23.6400 |
| 10/16/2026 10:34 | 3 | 23.6400 |
| 10/16/2026 10:34 | 32 | 23.6400 |
| 10/16/2026 10:34 | 61 | 23.6400 |
| 10/16/2026 10:34 | 33 | 23.6400 |
| 10/16/2026 10:34 | 55 | 23.6400 |
| 10/16/2026 10:34 | 26 | 23.6400 |
| 10/16/2026 10:34 | 56 | 23.6400 |
| 10/16/2026 10:33 | 160 | 23.6200 |
| 10/16/2026 10:33 | 50 | 23.6200 |
| 10/16/2026 10:33 | 55 | 23.6200 |
| 10/16/2026 10:33 | 61 | 23.6200 |
| 10/16/2026 10:33 | 2 | 23.5800 |
| 10/16/2026 10:33 | 27 | 23.5800 |
| 10/16/2026 10:33 | 35 | 23.5800 |
| 10/16/2026 10:33 | 50 | 23.5800 |
| 10/16/2026 10:30 | 80 | 23.5600 |
| 10/16/2026 10:28 | 49 | 23.5600 |
| 10/16/2026 10:28 | 50 | 23.5600 |
| 10/16/2026 10:28 | 61 | 23.5600 |
| 10/16/2026 10:27 | 39 | 23.5400 |
| 10/16/2026 10:24 | 65 | 23.5200 |
| 10/16/2026 10:24 | 50 | 23.5400 |
| 10/16/2026 10:24 | 51 | 23.5600 |
| 10/16/2026 10:24 | 133 | 23.5600 |
| 10/16/2026 10:24 | 23 | 23.5600 |
| 10/16/2026 10:24 | 133 | 23.5800 |
| 10/16/2026 10:23 | 47 | 23.6000 |
| 10/16/2026 10:23 | 42 | 23.6000 |
| 10/16/2026 10:23 | 160 | 23.6000 |
| 10/16/2026 10:23 | 53 | 23.6000 |
| 10/16/2026 10:23 | 50 | 23.6000 |
| 10/16/2026 10:23 | 60 | 23.6000 |
| 10/16/2026 10:23 | 50 | 23.6000 |
| 10/16/2026 10:23 | 45 | 23.6000 |
| 10/16/2026 10:12 | 233 | 23.56987 |
| 10/16/2026 10:11 | 21 | 23.5800 |
| 10/16/2026 10:11 | 89 | 23.5800 |
| 10/16/2026 10:11 | 61 | 23.5800 |
| 10/16/2026 10:11 | 23 | 23.5800 |
| 10/16/2026 10:11 | 38 | 23.5800 |
| 10/16/2026 10:11 | 23 | 23.5800 |
| 10/16/2026 10:11 | 65 | 23.5800 |
| 10/16/2026 10:11 | 32 | 23.5800 |
| 10/16/2026 10:11 | 32 | 23.5800 |
| 10/16/2026 10:11 | 61 | 23.6000 |
| 10/16/2026 10:11 | 77 | 23.6200 |
| 10/16/2026 10:11 | 108 | 23.6200 |
| 10/16/2026 10:11 | 30 | 23.6200 |
| 10/16/2026 10:05 | 98 | 23.6800 |
| 10/16/2026 10:05 | 32 | 23.6800 |
| 10/16/2026 10:05 | 11 | 23.7000 |
| 10/16/2026 10:05 | 79 | 23.7000 |
| 10/16/2026 10:05 | 50 | 23.7200 |
| 10/16/2026 10:05 | 32 | 23.7200 |
| 10/16/2026 10:05 | 67 | 23.7200 |
| 10/16/2026 10:05 | 131 | 23.7200 |
| 10/16/2026 10:05 | 77 | 23.7400 |
| 10/16/2026 10:05 | 190 | 23.7400 |
| 10/16/2026 10:01 | 50 | 23.7200 |
| 10/16/2026 10:01 | 76 | 23.7400 |
| 10/16/2026 10:01 | 126 | 23.7400 |
| 10/16/2026 10:00 | 0.1048 | 23.7600 |
| 10/16/2026 10:00 | 50 | 23.7400 |
| 10/16/2026 10:00 | 38 | 23.7400 |
| 10/16/2026 09:54 | 119 | 23.7000 |
| 10/16/2026 09:54 | 11 | 23.7200 |
| 10/16/2026 09:54 | 9 | 23.7200 |
| 10/16/2026 09:54 | 47 | 23.7200 |
| 10/16/2026 09:54 | 61 | 23.7200 |
| 10/16/2026 09:54 | 57 | 23.7200 |
| 10/16/2026 09:54 | 142 | 23.7200 |
| 10/16/2026 09:54 | 101 | 23.7200 |
| 10/16/2026 09:54 | 89 | 23.7200 |
| 10/16/2026 09:54 | 25 | 23.7200 |
| 10/16/2026 09:54 | 50 | 23.7200 |
| 10/16/2026 09:54 | 425 | 23.6953 |
| 10/16/2026 09:53 | 9 | 23.6600 |
| 10/16/2026 09:53 | 16 | 23.6600 |
| 10/16/2026 09:53 | 62 | 23.6600 |
| 10/16/2026 09:53 | 41 | 23.6600 |
| 10/16/2026 09:52 | 380 | 23.6556 |
| 10/16/2026 09:52 | 31 | 23.6400 |
| 10/16/2026 09:52 | 50 | 23.6400 |
| 10/16/2026 09:52 | 132 | 23.6400 |
| 10/16/2026 09:52 | 39 | 23.6600 |
| 10/16/2026 09:47 | 108 | 23.6400 |
| 10/16/2026 09:47 | 1 | 23.6400 |
| 10/16/2026 09:47 | 54 | 23.6400 |
| 10/16/2026 09:46 | 13972 | 23.6400 |
| 10/16/2026 09:46 | 59 | 23.6400 |
| 10/16/2026 09:46 | 85 | 23.6400 |
| 10/16/2026 09:46 | 26 | 23.6400 |
| 10/16/2026 09:46 | 13972 | 23.6400 |
| 10/16/2026 09:45 | 141 | 23.6600 |
| 10/16/2026 09:44 | 1 | 23.6800 |
| 10/16/2026 09:42 | 0.0418 | 23.6800 |
| 10/16/2026 09:42 | 130 | 23.6600 |
| 10/16/2026 09:40 | 140 | 23.6600 |
| 10/16/2026 09:38 | 72 | 23.6800 |
| 10/16/2026 09:38 | 131 | 23.7000 |
| 10/16/2026 09:38 | 92 | 23.7000 |
| 10/16/2026 09:36 | 20 | 23.6800 |
| 10/16/2026 09:35 | 51 | 23.6800 |
| 10/16/2026 09:35 | 86 | 23.6800 |
| 10/16/2026 09:33 | 17 | 23.6800 |
| 10/16/2026 09:33 | 24 | 23.6800 |
| 10/16/2026 09:33 | 111 | 23.7200 |
| 10/16/2026 09:29 | 116 | 23.7200 |
| 10/16/2026 09:29 | 126 | 23.7200 |
| 10/16/2026 09:29 | 62 | 23.7200 |
| 10/16/2026 09:29 | 25 | 23.7200 |
| 10/16/2026 09:29 | 50 | 23.7200 |
| 10/16/2026 09:25 | 61 | 23.6400 |
| 10/16/2026 09:25 | 237 | 23.6400 |
| 10/16/2026 09:25 | 17 | 23.6400 |
| 10/16/2026 09:25 | 9 | 23.6400 |
| 10/16/2026 09:25 | 54 | 23.6400 |
| 10/16/2026 09:20 | 0.0688 | 23.6800 |
| 10/16/2026 09:20 | 143 | 23.6200 |
| 10/16/2026 09:20 | 25 | 23.6200 |
| 10/16/2026 09:20 | 60 | 23.6200 |
| 10/16/2026 09:20 | 50 | 23.6400 |
| 10/16/2026 09:20 | 25 | 23.6400 |
| 10/16/2026 09:20 | 60 | 23.6200 |
| 10/16/2026 09:20 | 206 | 23.6200 |
| 10/16/2026 09:20 | 239 | 23.6200 |
| 10/16/2026 09:17 | 47 | 23.6400 |
| 10/16/2026 09:17 | 50 | 23.6400 |
| 10/16/2026 09:17 | 53 | 23.6400 |
| 10/16/2026 09:17 | 51 | 23.6600 |
| 10/16/2026 09:17 | 108 | 23.6600 |
| 10/16/2026 09:17 | 20 | 23.6600 |
| 10/16/2026 09:17 | 45 | 23.6600 |
| 10/16/2026 09:17 | 144 | 23.6600 |
| 10/16/2026 09:17 | 4 | 23.6600 |
| 10/16/2026 09:17 | 255 | 23.6800 |
| 10/16/2026 09:17 | 50 | 23.6800 |
| 10/16/2026 09:17 | 19 | 23.6800 |
| 10/16/2026 09:15 | 0.1254 | 23.7600 |
| 10/16/2026 09:15 | 0.1287 | 23.6600 |
| 10/16/2026 09:11 | 0.1909 | 23.7800 |
| 10/16/2026 09:03 | 143 | 23.6000 |
| 10/16/2026 09:02 | 0.0419 | 23.6000 |
| 10/16/2026 09:01 | 100 | 23.5600 |
| 10/16/2026 09:01 | 34 | 23.5800 |
| 10/16/2026 09:01 | 24 | 23.5800 |
| 10/16/2026 09:01 | 91 | 23.6000 |
| 10/16/2026 09:01 | 127 | 23.6000 |
| 10/16/2026 09:01 | 60 | 23.7000 |
| 10/16/2026 09:01 | 76 | 23.6800 |
| 10/16/2026 09:01 | 166 | 23.6800 |
| 10/16/2026 09:01 | 76 | 23.6600 |
| 10/16/2026 09:00 | 0.6459 | 23.5200 |
| 10/16/2026 09:00 | 180 | 23.59098 |
| 10/16/2026 09:00 | 1 | 23.5000 |
| 10/16/2026 09:00 | 20 | 23.5200 |
| 10/16/2026 09:00 | 7 | 23.4800 |
| 10/16/2026 09:00 | 13 | 23.4800 |
| 10/16/2026 09:00 | 19 | 23.4800 |
| 10/16/2026 09:00 | 6 | 23.4800 |
| 10/16/2026 09:00 | 12 | 23.4800 |
| 10/16/2026 09:00 | 15 | 23.4800 |
| 10/16/2026 09:00 | 5 | 23.4800 |
| 10/16/2026 09:00 | 10 | 23.4800 |
| 10/16/2026 09:00 | 3 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 3 | 23.4800 |
| 10/16/2026 09:00 | 4 | 23.4800 |
| 10/16/2026 09:00 | 2 | 23.4800 |
| 10/16/2026 09:00 | 11 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 3 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 19 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 3 | 23.4800 |
| 10/16/2026 09:00 | 1 | 23.4800 |
| 10/16/2026 09:00 | 2 | 23.4800 |