Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
10:43:11
|
Geld
18.06.2026 -
10:51:03
|
Geld Volumen |
Brief
18.06.2026 -
10:51:03
|
Brief Volumen |
|---|---|---|---|---|
|
21.8000
-0.18
(
-0.82% )
|
21.7600
|
32 |
21.8400
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 10:46 | 129 | 21.8000 |
| 06/18/2026 10:44 | 145 | 21.8000 |
| 06/18/2026 10:43 | 139 | 21.8000 |
| 06/18/2026 10:43 | 62 | 21.7900 |
| 06/18/2026 10:43 | 53 | 21.7900 |
| 06/18/2026 10:43 | 143 | 21.8000 |
| 06/18/2026 10:43 | 38 | 21.8000 |
| 06/18/2026 10:43 | 19 | 21.8000 |
| 06/18/2026 10:43 | 31 | 21.8000 |
| 06/18/2026 10:43 | 19 | 21.7800 |
| 06/18/2026 10:43 | 30 | 21.7800 |
| 06/18/2026 10:43 | 55 | 21.7600 |
| 06/18/2026 10:34 | 26 | 21.8200 |
| 06/18/2026 10:34 | 125 | 21.8200 |
| 06/18/2026 10:34 | 126 | 21.8200 |
| 06/18/2026 10:31 | 2 | 21.82018 |
| 06/18/2026 10:16 | 48 | 21.8900 |
| 06/18/2026 10:15 | 98 | 21.9000 |
| 06/18/2026 10:15 | 30 | 21.9000 |
| 06/18/2026 10:15 | 32 | 21.9200 |
| 06/18/2026 10:15 | 10 | 21.9200 |
| 06/18/2026 10:15 | 18 | 21.9200 |
| 06/18/2026 10:15 | 23 | 21.9200 |
| 06/18/2026 10:15 | 45 | 21.9200 |
| 06/18/2026 10:15 | 88 | 21.9200 |
| 06/18/2026 10:06 | 735 | 21.9240 |
| 06/18/2026 10:05 | 28 | 21.9200 |
| 06/18/2026 10:05 | 42 | 21.9200 |
| 06/18/2026 10:05 | 9 | 21.9200 |
| 06/18/2026 10:05 | 10 | 21.9200 |
| 06/18/2026 10:05 | 10 | 21.9200 |
| 06/18/2026 10:04 | 27 | 21.9600 |
| 06/18/2026 10:04 | 18 | 21.9600 |
| 06/18/2026 10:04 | 33 | 21.9400 |
| 06/18/2026 10:04 | 19 | 21.9400 |
| 06/18/2026 10:04 | 54 | 21.9400 |
| 06/18/2026 10:04 | 29 | 21.9400 |
| 06/18/2026 10:04 | 35 | 21.9200 |
| 06/18/2026 10:04 | 19 | 21.9200 |
| 06/18/2026 10:04 | 85 | 21.9200 |
| 06/18/2026 10:04 | 85 | 21.9200 |
| 06/18/2026 10:03 | 45 | 21.9400 |
| 06/18/2026 10:03 | 19 | 21.9600 |
| 06/18/2026 10:03 | 27 | 21.9600 |
| 06/18/2026 09:55 | 62 | 21.9600 |
| 06/18/2026 09:53 | 12 | 21.9000 |
| 06/18/2026 09:53 | 32 | 21.9200 |
| 06/18/2026 09:53 | 36 | 21.9200 |
| 06/18/2026 09:36 | 33 | 21.9400 |
| 06/18/2026 09:32 | 27 | 21.8600 |
| 06/18/2026 09:32 | 91 | 21.9200 |
| 06/18/2026 09:32 | 39 | 21.9200 |
| 06/18/2026 09:32 | 103 | 21.9200 |
| 06/18/2026 09:32 | 85 | 21.9200 |
| 06/18/2026 09:24 | 1 | 21.9000 |
| 06/18/2026 09:21 | 15 | 21.8600 |
| 06/18/2026 09:21 | 55 | 21.8600 |
| 06/18/2026 09:21 | 64 | 21.8200 |
| 06/18/2026 09:21 | 60 | 21.8200 |
| 06/18/2026 09:21 | 44 | 21.8200 |
| 06/18/2026 09:21 | 10 | 21.8600 |
| 06/18/2026 09:21 | 700 | 21.8600 |
| 06/18/2026 09:21 | 700 | 21.8600 |
| 06/18/2026 09:20 | 52 | 21.8800 |
| 06/18/2026 09:20 | 20 | 21.8800 |
| 06/18/2026 09:18 | 109 | 21.8200 |
| 06/18/2026 09:10 | 48 | 21.8200 |
| 06/18/2026 09:06 | 136 | 21.8200 |
| 06/18/2026 09:01 | 118 | 21.9300 |
| 06/18/2026 09:00 | 0.4523 | 22.0000 |
| 06/18/2026 09:00 | 0.4877 | 22.0000 |
| 06/18/2026 09:00 | 0.7686 | 22.0000 |
| 06/18/2026 09:00 | 0.9968 | 22.0000 |
| 06/18/2026 09:00 | 158 | 21.8200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 9 | 22.0200 |
| 06/18/2026 09:00 | 7 | 22.0200 |
| 06/18/2026 09:00 | 11 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 3 | 22.0200 |
| 06/18/2026 09:00 | 2 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 7 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |
| 06/18/2026 09:00 | 3 | 22.0200 |
| 06/18/2026 09:00 | 1 | 22.0200 |