Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:35:28
|
Geld
16.02.2026 -
17:48:09
|
Geld Volumen |
Brief
16.02.2026 -
17:48:09
|
Brief Volumen |
|---|---|---|---|---|
|
30.2500
-0.05
(
-0.17% )
|
29.9500
|
105 |
30.9000
|
197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:29 | 6 | 30.4500 |
| 02/16/2026 17:29 | 17 | 30.4500 |
| 02/16/2026 17:29 | 27 | 30.4000 |
| 02/16/2026 17:28 | 15 | 30.3500 |
| 02/16/2026 17:28 | 32 | 30.3500 |
| 02/16/2026 17:28 | 52 | 30.3500 |
| 02/16/2026 17:28 | 43 | 30.3500 |
| 02/16/2026 17:27 | 2 | 30.4500 |
| 02/16/2026 17:26 | 30 | 30.4000 |
| 02/16/2026 17:26 | 24 | 30.4000 |
| 02/16/2026 17:18 | 6 | 30.4000 |
| 02/16/2026 17:18 | 56 | 30.4000 |
| 02/16/2026 17:18 | 30 | 30.4000 |
| 02/16/2026 17:17 | 4 | 30.4500 |
| 02/16/2026 17:17 | 32 | 30.4500 |
| 02/16/2026 17:17 | 32 | 30.4500 |
| 02/16/2026 17:17 | 113 | 30.4500 |
| 02/16/2026 17:16 | 7 | 30.5000 |
| 02/16/2026 17:16 | 4 | 30.5000 |
| 02/16/2026 17:14 | 22 | 30.5500 |
| 02/16/2026 17:14 | 37 | 30.5500 |
| 02/16/2026 17:13 | 37 | 30.5250 |
| 02/16/2026 17:13 | 37 | 30.5250 |
| 02/16/2026 17:03 | 0 | 30.4500 |
| 02/16/2026 17:03 | 0 | 30.4500 |
| 02/16/2026 17:03 | 0 | 30.4500 |
| 02/16/2026 17:00 | 36 | 30.6000 |
| 02/16/2026 17:00 | 6 | 30.5500 |
| 02/16/2026 17:00 | 10 | 30.5555 |
| 02/16/2026 17:00 | 50 | 30.5500 |
| 02/16/2026 17:00 | 5 | 30.5500 |
| 02/16/2026 17:00 | 52 | 30.5500 |
| 02/16/2026 16:58 | 37 | 30.5500 |
| 02/16/2026 16:58 | 37 | 30.5500 |
| 02/16/2026 16:57 | 4 | 30.6000 |
| 02/16/2026 16:57 | 66 | 30.6000 |
| 02/16/2026 16:57 | 114 | 30.6000 |
| 02/16/2026 16:57 | 64 | 30.6500 |
| 02/16/2026 16:57 | 5 | 30.6500 |
| 02/16/2026 16:56 | 0 | 30.7000 |
| 02/16/2026 16:56 | 0 | 30.7000 |
| 02/16/2026 16:54 | 13 | 30.6500 |
| 02/16/2026 16:54 | 11 | 30.6500 |
| 02/16/2026 16:54 | 36 | 30.6500 |
| 02/16/2026 16:51 | 28 | 30.6750 |
| 02/16/2026 16:51 | 28 | 30.6750 |
| 02/16/2026 16:51 | 0 | 30.7000 |
| 02/16/2026 16:51 | 0 | 30.7000 |
| 02/16/2026 16:51 | 0 | 30.7000 |
| 02/16/2026 16:47 | 4 | 30.7000 |
| 02/16/2026 16:43 | 0 | 30.6000 |
| 02/16/2026 16:43 | 0 | 30.6000 |
| 02/16/2026 16:42 | 123 | 30.6500 |
| 02/16/2026 16:42 | 3 | 30.6500 |
| 02/16/2026 16:42 | 7 | 30.6500 |
| 02/16/2026 16:41 | 27 | 30.6500 |
| 02/16/2026 16:41 | 84 | 30.6500 |
| 02/16/2026 16:41 | 26 | 30.6500 |
| 02/16/2026 16:41 | 1 | 30.6500 |
| 02/16/2026 16:40 | 9 | 30.6500 |