Genus Rg
GNS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:14
Geld
05.09.2025 - 17:40:22
Geld
Volumen 		Brief
05.09.2025 - 17:40:22
Brief
Volumen
26.8500
-0.75 ( -2.72% )
26.5500
103
32.1000
2'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 5 26.9000
09/05/2025 17:29 4 26.96773
09/05/2025 17:28 21 27.0000
09/05/2025 17:25 16 26.9500
09/05/2025 17:25 25 26.9500
09/05/2025 17:25 79 26.9500
09/05/2025 17:25 41 26.9500
09/05/2025 17:25 69 26.9500
09/05/2025 17:21 45 26.8500
09/05/2025 17:21 11 26.8500
09/05/2025 17:21 33 26.9000
09/05/2025 17:21 74 26.9000
09/05/2025 17:20 16 26.9000
09/05/2025 17:20 111 26.9000
09/05/2025 17:20 10 26.9000
09/05/2025 17:18 10 26.8500
09/05/2025 17:18 21 26.9000
09/05/2025 17:15 32 26.8500
09/05/2025 17:15 38 26.8500
09/05/2025 17:15 39 26.8500
09/05/2025 17:15 117 26.8500
09/05/2025 17:15 77 26.8500
09/05/2025 17:15 102 26.8500
09/05/2025 17:15 42 26.8500
09/05/2025 17:15 52 26.8500
09/05/2025 17:12 69 26.8000
09/05/2025 17:11 1 26.84971
09/05/2025 17:10 77 26.8000
09/05/2025 17:10 7 26.8000
09/05/2025 17:10 72 26.8000
09/05/2025 17:10 134 26.8000
09/05/2025 17:10 100 26.8000
09/05/2025 17:10 103 26.86204
09/05/2025 17:09 52 26.9000
09/05/2025 17:09 12 26.8500
09/05/2025 17:09 6 26.8500
09/05/2025 17:08 12 26.8500
09/05/2025 17:08 6 26.8500
09/05/2025 17:04 44 26.8500
09/05/2025 17:04 20 26.8500
09/05/2025 17:04 88 26.8000
09/05/2025 17:04 6 26.8000
09/05/2025 17:03 6 26.8000
09/05/2025 17:03 40 26.7500
09/05/2025 17:03 48 26.7500
09/05/2025 17:03 46 26.7500
09/05/2025 17:03 52 26.7500
09/05/2025 17:03 33 26.7500
09/05/2025 17:03 71 26.7500
09/05/2025 17:03 68 26.7500
09/05/2025 17:01 14 26.7000
09/05/2025 17:01 52 26.7000
09/05/2025 17:01 68 26.7000
09/05/2025 16:55 1 26.6180
09/05/2025 16:55 50 26.6500
09/05/2025 16:55 9 26.6500
09/05/2025 16:55 15 26.6500
09/05/2025 16:55 126 26.6500
09/05/2025 16:55 59 26.6500
09/05/2025 16:55 87 26.6500
09/05/2025 16:54 9 26.6500
09/05/2025 16:50 143 26.6000
09/05/2025 16:50 39 26.6000
09/05/2025 16:50 100 26.6000
09/05/2025 16:50 69 26.6000
09/05/2025 16:49 0 26.7000
09/05/2025 16:44 0 26.7000
09/05/2025 16:43 70 26.6500
09/05/2025 16:43 61 26.6500
09/05/2025 16:43 64 26.6500
09/05/2025 16:43 50 26.7000
09/05/2025 16:43 61 26.7000
09/05/2025 16:43 14 26.7000
09/05/2025 16:43 89 26.7000
09/05/2025 16:40 0 26.6000
09/05/2025 16:40 64 26.6500
09/05/2025 16:40 100 26.6000
09/05/2025 16:40 152 26.6000
09/05/2025 16:40 45 26.6000
09/05/2025 16:39 36 26.7000
09/05/2025 16:36 26 26.6500