Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:09
|
Geld
24.02.2026 -
18:46:18
|
Geld Volumen |
Brief
24.02.2026 -
18:46:18
|
Brief Volumen |
|---|---|---|---|---|
|
63.59
+0.27
(
+0.43% )
|
63.55
|
300 |
63.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 5 | 63.605 |
| 02/24/2026 12:44 | 3 | 63.605 |
| 02/24/2026 12:44 | 8 | 63.5556 |
| 02/24/2026 12:44 | 100 | 63.605 |
| 02/24/2026 12:44 | 14 | 63.5948 |
| 02/24/2026 12:44 | 100 | 63.605 |
| 02/24/2026 12:44 | 100 | 63.605 |
| 02/24/2026 12:44 | 1 | 63.60 |
| 02/24/2026 12:44 | 24 | 63.5739 |
| 02/24/2026 12:44 | 10 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.60 |
| 02/24/2026 12:44 | 8 | 63.5739 |
| 02/24/2026 12:44 | 100 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.605 |
| 02/24/2026 12:44 | 89 | 63.60 |
| 02/24/2026 12:44 | 21 | 63.60 |
| 02/24/2026 12:44 | 14 | 63.60 |
| 02/24/2026 12:44 | 12 | 63.60 |
| 02/24/2026 12:44 | 20 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.60 |
| 02/24/2026 12:44 | 40 | 63.60 |
| 02/24/2026 12:44 | 60 | 63.60 |
| 02/24/2026 12:44 | 51 | 63.60 |
| 02/24/2026 12:44 | 20 | 63.60 |
| 02/24/2026 12:44 | 1 | 63.60 |
| 02/24/2026 12:44 | 12 | 63.60 |
| 02/24/2026 12:44 | 88 | 63.60 |
| 02/24/2026 12:44 | 12 | 63.60 |
| 02/24/2026 12:44 | 20 | 63.60 |
| 02/24/2026 12:44 | 5 | 63.60 |
| 02/24/2026 12:44 | 10 | 63.60 |
| 02/24/2026 12:44 | 100 | 63.59 |
| 02/24/2026 12:44 | 2 | 63.59 |
| 02/24/2026 12:44 | 1 | 63.59 |
| 02/24/2026 12:44 | 5 | 63.59 |
| 02/24/2026 12:44 | 1 | 63.59 |
| 02/24/2026 12:44 | 10 | 63.58 |
| 02/24/2026 12:44 | 32 | 63.59 |
| 02/24/2026 12:44 | 3 | 63.58 |
| 02/24/2026 12:44 | 7 | 63.577 |
| 02/24/2026 12:44 | 150 | 63.58 |
| 02/24/2026 12:44 | 100 | 63.58 |
| 02/24/2026 12:44 | 4 | 63.58 |
| 02/24/2026 12:44 | 28 | 63.587 |
| 02/24/2026 12:44 | 60 | 63.58 |
| 02/24/2026 12:44 | 100 | 63.58 |
| 02/24/2026 12:44 | 100 | 63.58 |
| 02/24/2026 12:44 | 6 | 63.58 |
| 02/24/2026 12:44 | 100 | 63.58 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 39 | 63.58 |
| 02/24/2026 12:44 | 100 | 63.58 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 5 | 63.58 |
| 02/24/2026 12:44 | 8 | 63.5516 |
| 02/24/2026 12:44 | 50 | 63.57 |
| 02/24/2026 12:44 | 4 | 63.565 |
| 02/24/2026 12:44 | 36 | 63.565 |
| 02/24/2026 12:44 | 24 | 63.565 |
| 02/24/2026 12:44 | 2 | 63.565 |
| 02/24/2026 12:44 | 100 | 63.565 |
| 02/24/2026 12:44 | 8 | 63.5634 |
| 02/24/2026 12:44 | 76 | 63.565 |
| 02/24/2026 12:44 | 1 | 63.58 |
| 02/24/2026 12:44 | 4 | 63.55 |
| 02/24/2026 12:44 | 200 | 63.55 |
| 02/24/2026 12:43 | 40 | 63.565 |
| 02/24/2026 12:43 | 20 | 63.565 |
| 02/24/2026 12:43 | 1 | 63.5685 |
| 02/24/2026 12:43 | 1 | 63.565 |
| 02/24/2026 12:43 | 12 | 63.565 |
| 02/24/2026 12:43 | 1 | 63.565 |
| 02/24/2026 12:43 | 24 | 63.565 |
| 02/24/2026 12:43 | 50 | 63.565 |
| 02/24/2026 12:43 | 150 | 63.565 |
| 02/24/2026 12:43 | 100 | 63.565 |
| 02/24/2026 12:43 | 50 | 63.57 |
| 02/24/2026 12:43 | 63 | 63.57 |
| 02/24/2026 12:43 | 2 | 63.5677 |
| 02/24/2026 12:43 | 60 | 63.5706 |
| 02/24/2026 12:43 | 60 | 63.5706 |
| 02/24/2026 12:43 | 60 | 63.565 |
| 02/24/2026 12:43 | 26 | 63.565 |
| 02/24/2026 12:43 | 4 | 63.565 |
| 02/24/2026 12:43 | 10 | 63.565 |
| 02/24/2026 12:43 | 100 | 63.565 |
| 02/24/2026 12:43 | 1 | 63.5691 |
| 02/24/2026 12:43 | 33 | 63.571 |
| 02/24/2026 12:43 | 100 | 63.5534 |
| 02/24/2026 12:43 | 15 | 63.5716 |
| 02/24/2026 12:43 | 1 | 63.57 |
| 02/24/2026 12:43 | 10 | 63.5672 |
| 02/24/2026 12:43 | 15 | 63.57 |
| 02/24/2026 12:43 | 15 | 63.57 |
| 02/24/2026 12:43 | 3 | 63.56 |
| 02/24/2026 12:43 | 24 | 63.5678 |
| 02/24/2026 12:43 | 254 | 63.5708 |
| 02/24/2026 12:43 | 1 | 63.57 |
| 02/24/2026 12:43 | 3 | 63.55 |
| 02/24/2026 12:43 | 12 | 63.5712 |
| 02/24/2026 12:43 | 1 | 63.56 |
| 02/24/2026 12:43 | 25 | 63.56 |
| 02/24/2026 12:43 | 22 | 63.56 |
| 02/24/2026 12:43 | 1 | 63.56 |
| 02/24/2026 12:43 | 2 | 63.56 |
| 02/24/2026 12:43 | 100 | 63.55 |
| 02/24/2026 12:43 | 100 | 63.55 |
| 02/24/2026 12:43 | 2 | 63.57 |
| 02/24/2026 12:43 | 17 | 63.57 |
| 02/24/2026 12:42 | 1 | 63.57 |
| 02/24/2026 12:42 | 100 | 63.57 |
| 02/24/2026 12:42 | 100 | 63.57 |
| 02/24/2026 12:42 | 100 | 63.57 |
| 02/24/2026 12:42 | 2 | 63.57 |
| 02/24/2026 12:42 | 100 | 63.57 |
| 02/24/2026 12:42 | 1 | 63.57 |
| 02/24/2026 12:42 | 100 | 63.57 |
| 02/24/2026 12:42 | 2 | 63.57 |
| 02/24/2026 12:42 | 10 | 63.57 |
| 02/24/2026 12:42 | 1 | 63.57 |
| 02/24/2026 12:42 | 55 | 63.57 |
| 02/24/2026 12:42 | 60 | 63.57 |
| 02/24/2026 12:42 | 11 | 63.57 |
| 02/24/2026 12:42 | 9 | 63.57 |
| 02/24/2026 12:42 | 40 | 63.57 |
| 02/24/2026 12:42 | 60 | 63.57 |
| 02/24/2026 12:42 | 10 | 63.57 |
| 02/24/2026 12:42 | 5 | 63.57 |
| 02/24/2026 12:42 | 17 | 63.58 |
| 02/24/2026 12:42 | 20 | 63.58 |
| 02/24/2026 12:42 | 53 | 63.58 |
| 02/24/2026 12:42 | 5 | 63.58 |
| 02/24/2026 12:42 | 5 | 63.58 |
| 02/24/2026 12:42 | 4 | 63.58 |
| 02/24/2026 12:42 | 1 | 63.58 |
| 02/24/2026 12:42 | 3 | 63.58 |
| 02/24/2026 12:42 | 7 | 63.57 |
| 02/24/2026 12:42 | 22 | 63.58 |
| 02/24/2026 12:42 | 5 | 63.58 |
| 02/24/2026 12:42 | 6 | 63.58 |
| 02/24/2026 12:42 | 100 | 63.58 |
| 02/24/2026 12:42 | 2 | 63.58 |
| 02/24/2026 12:42 | 100 | 63.58 |
| 02/24/2026 12:42 | 100 | 63.58 |
| 02/24/2026 12:42 | 200 | 63.58 |
| 02/24/2026 12:42 | 5 | 63.58 |
| 02/24/2026 12:42 | 2 | 63.58 |
| 02/24/2026 12:42 | 4 | 63.5646 |
| 02/24/2026 12:42 | 1 | 63.57 |
| 02/24/2026 12:42 | 48 | 63.577 |
| 02/24/2026 12:42 | 5 | 63.57 |
| 02/24/2026 12:42 | 50 | 63.57 |
| 02/24/2026 12:42 | 6 | 63.57 |
| 02/24/2026 12:42 | 8 | 63.5561 |
| 02/24/2026 12:42 | 60 | 63.565 |
| 02/24/2026 12:42 | 2 | 63.565 |
| 02/24/2026 12:42 | 117 | 63.565 |
| 02/24/2026 12:42 | 1 | 63.565 |
| 02/24/2026 12:42 | 3 | 63.565 |
| 02/24/2026 12:42 | 200 | 63.56 |
| 02/24/2026 12:42 | 3 | 63.5644 |
| 02/24/2026 12:42 | 8 | 63.5577 |
| 02/24/2026 12:42 | 1 | 63.565 |
| 02/24/2026 12:42 | 100 | 63.5577 |
| 02/24/2026 12:42 | 100 | 63.565 |
| 02/24/2026 12:42 | 20 | 63.57 |
| 02/24/2026 12:42 | 17 | 63.565 |
| 02/24/2026 12:42 | 10 | 63.565 |
| 02/24/2026 12:42 | 72 | 63.56 |
| 02/24/2026 12:41 | 1 | 63.565 |
| 02/24/2026 12:41 | 0 | 63.57 |
| 02/24/2026 12:41 | 20 | 63.57 |
| 02/24/2026 12:41 | 100 | 63.565 |
| 02/24/2026 12:41 | 1 | 63.565 |
| 02/24/2026 12:41 | 24 | 63.565 |
| 02/24/2026 12:41 | 4 | 63.565 |
| 02/24/2026 12:41 | 5 | 63.5618 |
| 02/24/2026 12:41 | 3 | 63.554 |
| 02/24/2026 12:41 | 3 | 63.565 |
| 02/24/2026 12:41 | 1 | 63.565 |
| 02/24/2026 12:41 | 100 | 63.5598 |
| 02/24/2026 12:41 | 6 | 63.565 |
| 02/24/2026 12:41 | 100 | 63.56 |
| 02/24/2026 12:41 | 100 | 63.56 |
| 02/24/2026 12:41 | 1 | 63.56 |
| 02/24/2026 12:41 | 10 | 63.56 |
| 02/24/2026 12:41 | 1 | 63.56 |
| 02/24/2026 12:41 | 110 | 63.56 |
| 02/24/2026 12:41 | 20 | 63.565 |
| 02/24/2026 12:41 | 11 | 63.55 |
| 02/24/2026 12:41 | 100 | 63.57 |
| 02/24/2026 12:41 | 2 | 63.56 |
| 02/24/2026 12:41 | 10 | 63.56 |
| 02/24/2026 12:41 | 1 | 63.56 |
| 02/24/2026 12:41 | 100 | 63.56 |
| 02/24/2026 12:41 | 1 | 63.56 |
| 02/24/2026 12:41 | 100 | 63.56 |
| 02/24/2026 12:41 | 7 | 63.56 |
| 02/24/2026 12:41 | 51 | 63.56 |
| 02/24/2026 12:41 | 2 | 63.5742 |
| 02/24/2026 12:41 | 8 | 63.5444 |
| 02/24/2026 12:41 | 16 | 63.58 |
| 02/24/2026 12:41 | 2 | 63.5754 |
| 02/24/2026 12:40 | 1 | 63.58 |
| 02/24/2026 12:40 | 2 | 63.58 |
| 02/24/2026 12:40 | 21 | 63.544 |
| 02/24/2026 12:40 | 33 | 63.5771 |
| 02/24/2026 12:40 | 48 | 63.575 |
| 02/24/2026 12:40 | 150 | 63.575 |
| 02/24/2026 12:40 | 10 | 63.5722 |
| 02/24/2026 12:40 | 80 | 63.5432 |
| 02/24/2026 12:40 | 2 | 63.575 |
| 02/24/2026 12:40 | 3 | 63.5722 |
| 02/24/2026 12:40 | 4 | 63.575 |
| 02/24/2026 12:40 | 2 | 63.575 |
| 02/24/2026 12:40 | 2 | 63.575 |
| 02/24/2026 12:40 | 1 | 63.575 |
| 02/24/2026 12:40 | 8 | 63.5655 |
| 02/24/2026 12:40 | 60 | 63.56 |
| 02/24/2026 12:40 | 100 | 63.56 |
| 02/24/2026 12:40 | 60 | 63.57 |
| 02/24/2026 12:40 | 4 | 63.57 |
| 02/24/2026 12:40 | 21 | 63.57 |
| 02/24/2026 12:40 | 25 | 63.57 |
| 02/24/2026 12:40 | 1 | 63.57 |
| 02/24/2026 12:40 | 100 | 63.57 |
| 02/24/2026 12:40 | 100 | 63.57 |
| 02/24/2026 12:40 | 90 | 63.57 |
| 02/24/2026 12:40 | 100 | 63.57 |
| 02/24/2026 12:40 | 25 | 63.58 |
| 02/24/2026 12:40 | 25 | 63.58 |
| 02/24/2026 12:40 | 100 | 63.57 |
| 02/24/2026 12:40 | 1 | 63.58 |
| 02/24/2026 12:40 | 1 | 63.58 |
| 02/24/2026 12:40 | 1 | 63.57 |
| 02/24/2026 12:40 | 1 | 63.57 |
| 02/24/2026 12:40 | 100 | 63.57 |
| 02/24/2026 12:40 | 60 | 63.57 |
| 02/24/2026 12:40 | 2 | 63.57 |
| 02/24/2026 12:40 | 1 | 63.57 |
| 02/24/2026 12:40 | 2 | 63.59 |
| 02/24/2026 12:40 | 10 | 63.58 |
| 02/24/2026 12:40 | 100 | 63.58 |
| 02/24/2026 12:40 | 10 | 63.58 |
| 02/24/2026 12:40 | 100 | 63.58 |
| 02/24/2026 12:40 | 100 | 63.58 |
| 02/24/2026 12:40 | 10 | 63.58 |
| 02/24/2026 12:40 | 90 | 63.58 |
| 02/24/2026 12:40 | 2 | 63.5402 |
| 02/24/2026 12:40 | 8 | 63.5643 |
| 02/24/2026 12:40 | 3 | 63.572 |
| 02/24/2026 12:40 | 9 | 63.5643 |
| 02/24/2026 12:40 | 7 | 63.5846 |