Vivmark REIT-SBI Rg
VMRK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 01:00:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
61.99
+0.10 ( +0.16% )
61.97
16'200
61.98
9'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 1013724 61.99
10/21/2026 21:59 200 61.975
10/21/2026 21:59 55 61.975
10/21/2026 21:59 66 61.975
10/21/2026 21:59 2 61.975
10/21/2026 21:59 5 61.975
10/21/2026 21:59 55 61.975
10/21/2026 21:59 200 61.975
10/21/2026 21:59 46 61.97
10/21/2026 21:59 31 61.97
10/21/2026 21:59 7 61.97
10/21/2026 21:59 8 61.97
10/21/2026 21:59 80 61.97
10/21/2026 21:59 1 61.98
10/21/2026 21:59 12 61.98
10/21/2026 21:59 9 61.98
10/21/2026 21:59 1 61.97
10/21/2026 21:59 3 61.98
10/21/2026 21:59 21 61.98
10/21/2026 21:59 100 61.98
10/21/2026 21:59 79 61.98
10/21/2026 21:59 79 61.98
10/21/2026 21:59 199 61.975
10/21/2026 21:59 1 61.975
10/21/2026 21:59 7 61.975
10/21/2026 21:59 21 61.98
10/21/2026 21:59 1 61.98
10/21/2026 21:59 57 61.98
10/21/2026 21:59 2 61.98
10/21/2026 21:59 3 61.98
10/21/2026 21:59 24 61.975
10/21/2026 21:59 35 61.98
10/21/2026 21:59 2 61.975
10/21/2026 21:59 126 61.975
10/21/2026 21:59 34 61.975
10/21/2026 21:59 2 61.98
10/21/2026 21:59 48 61.975
10/21/2026 21:59 18 61.975
10/21/2026 21:59 200 61.975
10/21/2026 21:59 11 61.97
10/21/2026 21:59 49 61.97
10/21/2026 21:59 1 61.97
10/21/2026 21:59 58 61.97
10/21/2026 21:59 34 61.97
10/21/2026 21:59 59 61.97
10/21/2026 21:59 33 61.98
10/21/2026 21:59 40 61.98
10/21/2026 21:59 100 61.98
10/21/2026 21:59 13 61.975
10/21/2026 21:59 2 61.975
10/21/2026 21:59 35 61.975
10/21/2026 21:59 2 61.975
10/21/2026 21:59 108 61.975
10/21/2026 21:59 1 61.975
10/21/2026 21:59 1 61.975
10/21/2026 21:59 7 61.97
10/21/2026 21:59 12 61.98
10/21/2026 21:59 12 61.97
10/21/2026 21:59 8 61.97
10/21/2026 21:59 100 61.97
10/21/2026 21:59 9 61.97
10/21/2026 21:59 6 61.97
10/21/2026 21:59 77 61.97
10/21/2026 21:59 69 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 12 61.95
10/21/2026 21:59 10 61.95
10/21/2026 21:59 2 61.95
10/21/2026 21:59 100 61.945
10/21/2026 21:59 100 61.95
10/21/2026 21:59 74 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 40 61.94
10/21/2026 21:59 20 61.94
10/21/2026 21:59 66 61.94
10/21/2026 21:59 300 61.945
10/21/2026 21:59 32 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 60 61.95
10/21/2026 21:59 40 61.95
10/21/2026 21:59 200 61.955
10/21/2026 21:59 103 61.955
10/21/2026 21:59 20 61.955
10/21/2026 21:59 8 61.955
10/21/2026 21:59 100 61.96
10/21/2026 21:59 4 61.965
10/21/2026 21:59 16 61.96
10/21/2026 21:59 20 61.96
10/21/2026 21:59 4 61.96
10/21/2026 21:59 20 61.96
10/21/2026 21:59 5 61.97
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 6 61.96
10/21/2026 21:59 20 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 56 61.95
10/21/2026 21:59 56 61.95
10/21/2026 21:59 52 61.95
10/21/2026 21:59 48 61.95
10/21/2026 21:59 68 61.95
10/21/2026 21:59 32 61.95
10/21/2026 21:59 4 61.95
10/21/2026 21:59 20 61.95
10/21/2026 21:59 20 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 71 61.95
10/21/2026 21:59 29 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 3 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 180 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 80 61.94
10/21/2026 21:59 90 61.94
10/21/2026 21:59 10 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 188 61.94
10/21/2026 21:59 10 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 180 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 140 61.94
10/21/2026 21:59 25 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 27 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 73 61.94
10/21/2026 21:59 96 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 60 61.95
10/21/2026 21:59 57 61.95
10/21/2026 21:59 18 61.95
10/21/2026 21:59 1 61.95
10/21/2026 21:59 14 61.95
10/21/2026 21:59 12 61.95
10/21/2026 21:59 1 61.95
10/21/2026 21:59 4 61.95
10/21/2026 21:59 69 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 200 61.96
10/21/2026 21:59 150 61.96
10/21/2026 21:59 70 61.96
10/21/2026 21:59 6 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 100 61.96
10/21/2026 21:59 7 61.95
10/21/2026 21:59 40 61.95
10/21/2026 21:59 200 61.95
10/21/2026 21:59 5 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 80 61.95
10/21/2026 21:59 67 61.95
10/21/2026 21:59 33 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 20 61.95
10/21/2026 21:59 5 61.95
10/21/2026 21:59 75 61.95
10/21/2026 21:59 5 61.95
10/21/2026 21:59 160 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 280 61.94
10/21/2026 21:59 20 61.94
10/21/2026 21:59 940 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 60 61.94
10/21/2026 21:59 300 61.94
10/21/2026 21:59 300 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 21 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 1 61.94
10/21/2026 21:59 1 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 19 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 1 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 22 61.94
10/21/2026 21:59 5 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 3 61.94
10/21/2026 21:59 15 61.94
10/21/2026 21:59 43 61.94
10/21/2026 21:59 6 61.94
10/21/2026 21:59 293 61.94
10/21/2026 21:59 69 61.94
10/21/2026 21:59 18 61.94
10/21/2026 21:59 100 61.93
10/21/2026 21:59 100 61.93
10/21/2026 21:59 2 61.93
10/21/2026 21:59 99 61.93
10/21/2026 21:59 41 61.93
10/21/2026 21:59 200 61.93
10/21/2026 21:59 70 61.93
10/21/2026 21:59 9 61.93
10/21/2026 21:59 100 61.93
10/21/2026 21:59 26 61.93
10/21/2026 21:59 1 61.93
10/21/2026 21:59 26 61.93
10/21/2026 21:59 28 61.93
10/21/2026 21:59 59 61.93
10/21/2026 21:59 41 61.93
10/21/2026 21:59 42 61.93
10/21/2026 21:59 58 61.93
10/21/2026 21:59 159 61.93
10/21/2026 21:59 41 61.93
10/21/2026 21:59 5 61.94
10/21/2026 21:59 4 61.94
10/21/2026 21:59 4 61.935
10/21/2026 21:59 5 61.935
10/21/2026 21:59 10 61.935
10/21/2026 21:59 6 61.935
10/21/2026 21:59 59 61.93
10/21/2026 21:59 42 61.93
10/21/2026 21:59 58 61.93
10/21/2026 21:59 4 61.935
10/21/2026 21:59 4 61.94
10/21/2026 21:59 34 61.94
10/21/2026 21:59 66 61.94
10/21/2026 21:59 15 61.94
10/21/2026 21:59 19 61.94
10/21/2026 21:59 3 61.94
10/21/2026 21:59 52 61.94
10/21/2026 21:59 45 61.94
10/21/2026 21:59 6 61.94
10/21/2026 21:59 10 61.94
10/21/2026 21:59 51 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 58 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 61 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 70 61.94
10/21/2026 21:59 2 61.94
10/21/2026 21:59 4 61.945
10/21/2026 21:59 28 61.94
10/21/2026 21:59 51 61.94
10/21/2026 21:59 21 61.94
10/21/2026 21:59 79 61.94
10/21/2026 21:59 21 61.94
10/21/2026 21:59 37 61.94
10/21/2026 21:59 20 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 55 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 237 61.94
10/21/2026 21:59 200 61.94
10/21/2026 21:59 63 61.94
10/21/2026 21:59 63 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 37 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 36 61.94
10/21/2026 21:59 6 61.94
10/21/2026 21:59 40 61.94
10/21/2026 21:59 1 61.94
10/21/2026 21:59 83 61.935
10/21/2026 21:59 200 61.935
10/21/2026 21:59 200 61.935
10/21/2026 21:59 3 61.94
10/21/2026 21:59 61 61.94
10/21/2026 21:59 200 61.94
10/21/2026 21:59 11 61.94
10/21/2026 21:59 35 61.94
10/21/2026 21:59 5 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 95 61.94
10/21/2026 21:59 5 61.94
10/21/2026 21:59 100 61.94
10/21/2026 21:59 14 61.94
10/21/2026 21:59 71 61.94
10/21/2026 21:59 29 61.94
10/21/2026 21:59 20 61.94
10/21/2026 21:59 20 61.94
10/21/2026 21:59 56 61.94
10/21/2026 21:59 145 61.94
10/21/2026 21:59 59 61.94
10/21/2026 21:59 55 61.95
10/21/2026 21:59 58 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 1 61.95
10/21/2026 21:59 41 61.95
10/21/2026 21:59 70 61.95
10/21/2026 21:59 20 61.95
10/21/2026 21:59 300 61.95
10/21/2026 21:59 2 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 42 61.94
10/21/2026 21:59 58 61.94
10/21/2026 21:59 100 61.945
10/21/2026 21:59 100 61.945
10/21/2026 21:59 100 61.95
10/21/2026 21:59 200 61.945
10/21/2026 21:59 200 61.945
10/21/2026 21:59 99 61.95
10/21/2026 21:59 1 61.95
10/21/2026 21:59 70 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 71 61.95
10/21/2026 21:59 100 61.95
10/21/2026 21:59 58 61.95
10/21/2026 21:58 200 61.955
10/21/2026 21:58 100 61.95
10/21/2026 21:58 60 61.95
10/21/2026 21:58 20 61.94
10/21/2026 21:58 100 61.94
10/21/2026 21:58 100 61.94
10/21/2026 21:58 20 61.94
10/21/2026 21:58 20 61.94
10/21/2026 21:58 11 61.94
10/21/2026 21:58 100 61.94
10/21/2026 21:58 166 61.94
10/21/2026 21:58 100 61.94
10/21/2026 21:58 100 61.94
10/21/2026 21:58 99 61.95
10/21/2026 21:58 1 61.95
10/21/2026 21:58 139 61.96
10/21/2026 21:58 61 61.96
10/21/2026 21:58 100 61.96
10/21/2026 21:58 25 61.97
10/21/2026 21:58 1 61.97
10/21/2026 21:58 200 61.97
10/21/2026 21:58 2 61.97
10/21/2026 21:58 20 61.97
10/21/2026 21:58 100 61.98
10/21/2026 21:58 51 61.98
10/21/2026 21:58 200 61.98
10/21/2026 21:58 100 61.98
10/21/2026 21:58 100 61.98
10/21/2026 21:58 20 61.99
10/21/2026 21:58 60 61.99
10/21/2026 21:58 20 61.99
10/21/2026 21:58 66 62.00
10/21/2026 21:58 34 62.00
10/21/2026 21:58 10 62.01
10/21/2026 21:58 2 62.01
10/21/2026 21:58 23 62.01
10/21/2026 21:58 95 62.02
10/21/2026 21:58 129 62.02
10/21/2026 21:58 79 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 108 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 68 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 200 62.02
10/21/2026 21:58 25 62.02
10/21/2026 21:58 2 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 18 62.02
10/21/2026 21:58 47 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.03
10/21/2026 21:58 200 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 20 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 54 62.03
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 11 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 38 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 71 62.04
10/21/2026 21:58 62 62.04
10/21/2026 21:58 18 62.04
10/21/2026 21:58 22 62.04
10/21/2026 21:58 60 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 60 62.05
10/21/2026 21:58 36 62.05
10/21/2026 21:58 49 62.05
10/21/2026 21:58 25 62.05
10/21/2026 21:58 2 62.05
10/21/2026 21:58 43 62.05
10/21/2026 21:58 36 62.05
10/21/2026 21:58 3 62.05
10/21/2026 21:58 4 62.05
10/21/2026 21:58 2 62.05
10/21/2026 21:58 500 62.04
10/21/2026 21:58 200 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 98 62.04
10/21/2026 21:58 2 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 94 62.04
10/21/2026 21:58 6 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 98 62.04
10/21/2026 21:58 2 62.04
10/21/2026 21:58 98 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 102 62.04
10/21/2026 21:58 200 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 2 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 20 62.04
10/21/2026 21:58 400 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 500 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 100 62.04
10/21/2026 21:58 98 62.04
10/21/2026 21:58 1 62.04
10/21/2026 21:58 1 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 168 62.03
10/21/2026 21:58 200 62.03
10/21/2026 21:58 48 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 1 62.03
10/21/2026 21:58 12 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 11 62.03
10/21/2026 21:58 300 62.03
10/21/2026 21:58 1 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 100 62.03
10/21/2026 21:58 100 62.025
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 49 62.02
10/21/2026 21:58 38 62.02
10/21/2026 21:58 62 62.02
10/21/2026 21:58 38 62.02
10/21/2026 21:58 80 62.02
10/21/2026 21:58 70 62.02
10/21/2026 21:58 119 62.02
10/21/2026 21:58 43 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 200 62.02
10/21/2026 21:58 200 62.025
10/21/2026 21:58 45 62.02
10/21/2026 21:58 45 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 1 62.02
10/21/2026 21:58 25 62.02
10/21/2026 21:58 100 62.01
10/21/2026 21:58 16 62.01
10/21/2026 21:58 58 62.01
10/21/2026 21:58 26 62.01
10/21/2026 21:58 100 62.02
10/21/2026 21:58 51 62.02
10/21/2026 21:58 70 62.02
10/21/2026 21:58 83 62.02
10/21/2026 21:58 17 62.02
10/21/2026 21:58 11 62.02
10/21/2026 21:58 71 62.02
10/21/2026 21:58 200 62.02
10/21/2026 21:58 42 62.02
10/21/2026 21:58 2 62.02
10/21/2026 21:58 102 62.025
10/21/2026 21:58 175 62.02
10/21/2026 21:58 25 62.02
10/21/2026 21:58 1 62.02
10/21/2026 21:58 1 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 1 62.02
10/21/2026 21:58 10 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 100 62.02
10/21/2026 21:58 694 62.02
10/21/2026 21:58 100 62.01
10/21/2026 21:58 100 62.01
10/21/2026 21:58 100 62.015
10/21/2026 21:58 4 62.015
10/21/2026 21:58 74 62.01
10/21/2026 21:57 6 62.02
10/21/2026 21:57 1 62.02
10/21/2026 21:57 100 62.02
10/21/2026 21:57 100 62.02
10/21/2026 21:57 33 62.02
10/21/2026 21:57 100 62.02
10/21/2026 21:57 200 62.02
10/21/2026 21:57 67 62.02
10/21/2026 21:57 31 62.02
10/21/2026 21:57 2 62.02
10/21/2026 21:57 200 62.025
10/21/2026 21:57 2 62.03
10/21/2026 21:57 98 62.03
10/21/2026 21:57 1 62.03
10/21/2026 21:57 100 62.03
10/21/2026 21:57 70 62.03
10/21/2026 21:57 31 62.03
10/21/2026 21:57 100 62.03
10/21/2026 21:57 1 62.04
10/21/2026 21:57 7 62.04
10/21/2026 21:57 200 62.035
10/21/2026 21:57 300 62.035
10/21/2026 21:57 100 62.04
10/21/2026 21:57 200 62.035
10/21/2026 21:57 200 62.04
10/21/2026 21:57 25 62.04
10/21/2026 21:57 66 62.04
10/21/2026 21:57 13 62.04
10/21/2026 21:57 17 62.025
10/21/2026 21:57 63 62.025
10/21/2026 21:57 120 62.025
10/21/2026 21:57 136 62.03
10/21/2026 21:57 200 62.03
10/21/2026 21:57 74 62.03
10/21/2026 21:57 126 62.03
10/21/2026 21:57 232 62.03
10/21/2026 21:57 200 62.03
10/21/2026 21:57 232 62.03
10/21/2026 21:57 200 62.03
10/21/2026 21:57 100 62.03
10/21/2026 21:57 200 62.03
10/21/2026 21:57 30 62.03
10/21/2026 21:57 100 62.03
10/21/2026 21:57 2 62.03
10/21/2026 21:57 34 62.04
10/21/2026 21:57 66 62.04
10/21/2026 21:57 86 62.04
10/21/2026 21:57 25 62.04
10/21/2026 21:57 200 62.035
10/21/2026 21:57 320 62.04
10/21/2026 21:57 111 62.04
10/21/2026 21:57 88 62.04
10/21/2026 21:57 1 62.04
10/21/2026 21:57 200 62.04
10/21/2026 21:57 180 62.04
10/21/2026 21:57 200 62.04
10/21/2026 21:57 100 62.04
10/21/2026 21:57 200 62.04
10/21/2026 21:57 80 62.04
10/21/2026 21:57 20 62.04
10/21/2026 21:57 81 62.04
10/21/2026 21:57 60 62.04
10/21/2026 21:57 59 62.04
10/21/2026 21:57 60 62.04
10/21/2026 21:57 2 62.04
10/21/2026 21:57 79 62.04
10/21/2026 21:57 134 62.05
10/21/2026 21:57 123 62.05
10/21/2026 21:57 161 62.05
10/21/2026 21:57 200 62.05
10/21/2026 21:57 200 62.05
10/21/2026 21:57 16 62.05
10/21/2026 21:57 184 62.05
10/21/2026 21:57 16 62.05
10/21/2026 21:57 200 62.05
10/21/2026 21:57 1 62.05
10/21/2026 21:57 53 62.05
10/21/2026 21:57 100 62.05
10/21/2026 21:57 200 62.05
10/21/2026 21:57 32 62.05
10/21/2026 21:57 173 62.055
10/21/2026 21:57 300 62.055
10/21/2026 21:57 61 62.06
10/21/2026 21:57 194 62.06
10/21/2026 21:57 200 62.06
10/21/2026 21:57 224 62.06
10/21/2026 21:57 139 62.06
10/21/2026 21:57 161 62.06
10/21/2026 21:57 100 62.06
10/21/2026 21:57 200 62.06
10/21/2026 21:57 39 62.06
10/21/2026 21:57 100 62.06
10/21/2026 21:57 44 62.06
10/21/2026 21:57 99 62.06
10/21/2026 21:57 42 62.06
10/21/2026 21:57 100 62.06
10/21/2026 21:57 200 62.06
10/21/2026 21:57 200 62.06
10/21/2026 21:57 100 62.07
10/21/2026 21:57 100 62.07
10/21/2026 21:57 70 62.07
10/21/2026 21:57 30 62.07
10/21/2026 21:57 99 62.07
10/21/2026 21:57 1 62.07
10/21/2026 21:57 70 62.075
10/21/2026 21:57 4 62.07
10/21/2026 21:57 8 62.07
10/21/2026 21:57 11 62.07
10/21/2026 21:57 11 62.07
10/21/2026 21:57 12 62.07
10/21/2026 21:57 11 62.07
10/21/2026 21:57 100 62.07
10/21/2026 21:57 20 62.07
10/21/2026 21:57 7 62.06
10/21/2026 21:57 100 62.06
10/21/2026 21:57 70 62.055
10/21/2026 21:56 200 62.045
10/21/2026 21:56 67 62.05
10/21/2026 21:56 25 62.05
10/21/2026 21:56 1 62.05
10/21/2026 21:56 7 62.05
10/21/2026 21:56 100 62.04
10/21/2026 21:56 81 62.05
10/21/2026 21:56 98 62.05
10/21/2026 21:56 2 62.05
10/21/2026 21:56 100 62.05
10/21/2026 21:56 100 62.05
10/21/2026 21:56 100 62.05
10/21/2026 21:56 1 62.05
10/21/2026 21:56 100 62.05
10/21/2026 21:56 285 62.055
10/21/2026 21:56 100 62.06
10/21/2026 21:56 40 62.06
10/21/2026 21:56 60 62.06
10/21/2026 21:56 120 62.06
10/21/2026 21:56 23 62.06
10/21/2026 21:56 70 62.06
10/21/2026 21:56 100 62.06
10/21/2026 21:56 100 62.06
10/21/2026 21:56 21 62.04
10/21/2026 21:56 200 62.05
10/21/2026 21:56 300 62.05
10/21/2026 21:56 221 62.045
10/21/2026 21:56 100 62.05
10/21/2026 21:56 70 62.05
10/21/2026 21:56 70 62.05
10/21/2026 21:56 100 62.05
10/21/2026 21:56 100 62.055
10/21/2026 21:56 100 62.04
10/21/2026 21:56 70 62.06
10/21/2026 21:56 1 62.06
10/21/2026 21:56 100 62.06
10/21/2026 21:56 1 62.06
10/21/2026 21:56 100 62.06
10/21/2026 21:56 120 62.06
10/21/2026 21:56 190 62.07
10/21/2026 21:55 92 62.07
10/21/2026 21:55 8 62.07
10/21/2026 21:55 40 62.07
10/21/2026 21:55 20 62.07
10/21/2026 21:55 32 62.07
10/21/2026 21:55 100 62.08
10/21/2026 21:55 200 62.08
10/21/2026 21:55 100 62.075
10/21/2026 21:55 100 62.075
10/21/2026 21:55 100 62.08
10/21/2026 21:55 60 62.08
10/21/2026 21:55 150 62.08
10/21/2026 21:55 1 62.08
10/21/2026 21:55 70 62.08
10/21/2026 21:55 100 62.08
10/21/2026 21:55 100 62.08
10/21/2026 21:55 100 62.08
10/21/2026 21:55 100 62.08
10/21/2026 21:55 200 62.08
10/21/2026 21:55 100 62.085
10/21/2026 21:55 100 62.09
10/21/2026 21:55 100 62.09
10/21/2026 21:55 200 62.09
10/21/2026 21:55 252 62.09
10/21/2026 21:55 100 62.09
10/21/2026 21:55 100 62.09
10/21/2026 21:55 200 62.09
10/21/2026 21:55 70 62.09
10/21/2026 21:55 183 62.09
10/21/2026 21:55 11 62.09
10/21/2026 21:55 49 62.09
10/21/2026 21:55 51 62.09
10/21/2026 21:55 39 62.09
10/21/2026 21:55 6 62.09
10/21/2026 21:55 40 62.09
10/21/2026 21:55 20 62.09
10/21/2026 21:55 34 62.09
10/21/2026 21:55 61 62.09
10/21/2026 21:55 57 62.09
10/21/2026 21:55 100 62.10
10/21/2026 21:55 100 62.10
10/21/2026 21:55 35 62.10
10/21/2026 21:55 100 62.10
10/21/2026 21:55 165 62.10
10/21/2026 21:55 32 62.10
10/21/2026 21:55 3 62.11
10/21/2026 21:55 100 62.115
10/21/2026 21:55 100 62.11
10/21/2026 21:55 100 62.11
10/21/2026 21:55 100 62.11
10/21/2026 21:55 100 62.10
10/21/2026 21:55 25 62.10
10/21/2026 21:55 14 62.10
10/21/2026 21:55 200 62.095
10/21/2026 21:55 100 62.09
10/21/2026 21:55 100 62.09
10/21/2026 21:55 30 62.09
10/21/2026 21:55 24 62.09
10/21/2026 21:55 100 62.08
10/21/2026 21:55 100 62.08
10/21/2026 21:55 21 62.08
10/21/2026 21:55 8 62.08
10/21/2026 21:54 100 62.07
10/21/2026 21:54 6 62.07
10/21/2026 21:54 100 62.07
10/21/2026 21:54 100 62.07
10/21/2026 21:54 100 62.06
10/21/2026 21:54 100 62.05
10/21/2026 21:54 100 62.06
10/21/2026 21:54 100 62.06
10/21/2026 21:54 100 62.06
10/21/2026 21:54 70 62.06
10/21/2026 21:54 100 62.06
10/21/2026 21:54 100 62.06
10/21/2026 21:54 54 62.07
10/21/2026 21:54 46 62.07
10/21/2026 21:54 25 62.07
10/21/2026 21:54 1 62.07
10/21/2026 21:54 104 62.07
10/21/2026 21:54 100 62.06
10/21/2026 21:53 4 62.07
10/21/2026 21:53 250 62.065
10/21/2026 21:53 132 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 502 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 166 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 70 62.07
10/21/2026 21:53 102 62.07
10/21/2026 21:53 164 62.07
10/21/2026 21:53 36 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 30 62.07
10/21/2026 21:53 100 62.07
10/21/2026 21:53 60 62.07
10/21/2026 21:53 10 62.07
10/21/2026 21:53 200 62.08
10/21/2026 21:53 20 62.08
10/21/2026 21:53 20 62.09
10/21/2026 21:53 20 62.09
10/21/2026 21:53 100 62.09
10/21/2026 21:53 100 62.09
10/21/2026 21:53 32 62.10
10/21/2026 21:53 35 62.10
10/21/2026 21:53 93 62.10
10/21/2026 21:53 7 62.10
10/21/2026 21:53 100 62.10
10/21/2026 21:53 65 62.10
10/21/2026 21:53 10 62.10
10/21/2026 21:53 25 62.10
10/21/2026 21:53 175 62.09
10/21/2026 21:53 25 62.09
10/21/2026 21:53 100 62.08
10/21/2026 21:52 7 62.07
10/21/2026 21:52 40 62.07
10/21/2026 21:52 60 62.07
10/21/2026 21:52 40 62.07
10/21/2026 21:52 200 62.075
10/21/2026 21:52 200 62.065
10/21/2026 21:52 100 62.07
10/21/2026 21:52 46 62.07
10/21/2026 21:52 54 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 300 62.07
10/21/2026 21:52 200 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 1 62.07
10/21/2026 21:52 100 62.07
10/21/2026 21:52 40 62.08
10/21/2026 21:52 102 62.08
10/21/2026 21:52 52 62.08
10/21/2026 21:52 48 62.08
10/21/2026 21:52 100 62.09
10/21/2026 21:52 100 62.09
10/21/2026 21:52 1 62.09
10/21/2026 21:52 17 62.09
10/21/2026 21:52 21 62.09
10/21/2026 21:52 79 62.09
10/21/2026 21:52 100 62.08
10/21/2026 21:52 3 62.08
10/21/2026 21:51 1 62.07
10/21/2026 21:51 70 62.07
10/21/2026 21:51 102 62.07
10/21/2026 21:51 3 62.08
10/21/2026 21:51 78 62.07
10/21/2026 21:51 22 62.07
10/21/2026 21:51 100 62.07
10/21/2026 21:51 200 62.05
10/21/2026 21:51 100 62.06
10/21/2026 21:51 100 62.06
10/21/2026 21:51 3 62.06
10/21/2026 21:51 102 62.06
10/21/2026 21:50 27 62.07
10/21/2026 21:50 100 62.07
10/21/2026 21:50 40 62.06
10/21/2026 21:50 46 62.05
10/21/2026 21:50 40 62.05
10/21/2026 21:50 1 62.04
10/21/2026 21:50 100 62.04
10/21/2026 21:50 20 62.04
10/21/2026 21:50 120 62.04
10/21/2026 21:50 8 62.02
10/21/2026 21:50 6 62.02
10/21/2026 21:50 25 62.02
10/21/2026 21:50 100 62.02
10/21/2026 21:50 38 62.02
10/21/2026 21:50 25 62.02
10/21/2026 21:50 162 62.02
10/21/2026 21:50 79 62.03
10/21/2026 21:50 90 62.03
10/21/2026 21:50 30 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 255 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 125 62.03
10/21/2026 21:50 200 62.03
10/21/2026 21:50 30 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 170 62.03
10/21/2026 21:50 300 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 25 62.03
10/21/2026 21:50 120 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 10 62.03
10/21/2026 21:50 100 62.04
10/21/2026 21:50 120 62.04
10/21/2026 21:50 40 62.04
10/21/2026 21:50 25 62.04
10/21/2026 21:50 1 62.04
10/21/2026 21:50 100 62.04
10/21/2026 21:50 100 62.05
10/21/2026 21:50 120 62.05
10/21/2026 21:50 40 62.05
10/21/2026 21:50 100 62.05
10/21/2026 21:50 100 62.05
10/21/2026 21:50 10 62.05
10/21/2026 21:50 2 62.04
10/21/2026 21:50 160 62.035
10/21/2026 21:50 98 62.04
10/21/2026 21:50 2 62.04
10/21/2026 21:50 120 62.04
10/21/2026 21:50 100 62.04
10/21/2026 21:50 100 62.04
10/21/2026 21:50 70 62.02
10/21/2026 21:50 200 62.03
10/21/2026 21:50 94 62.04
10/21/2026 21:50 100 62.04
10/21/2026 21:50 6 62.04
10/21/2026 21:50 100 62.05
10/21/2026 21:50 150 62.05
10/21/2026 21:50 40 62.05
10/21/2026 21:50 200 62.06
10/21/2026 21:50 40 62.05
10/21/2026 21:50 104 62.05
10/21/2026 21:50 1 62.04
10/21/2026 21:50 100 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 4 62.03
10/21/2026 21:50 2 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:50 100 62.03
10/21/2026 21:49 100 62.02
10/21/2026 21:49 100 62.02
10/21/2026 21:49 10 62.02
10/21/2026 21:49 90 62.02
10/21/2026 21:49 100 62.02
10/21/2026 21:49 3 62.02
10/21/2026 21:49 5 62.02
10/21/2026 21:49 100 62.02
10/21/2026 21:49 100 62.02
10/21/2026 21:49 6 62.01
10/21/2026 21:49 10 62.01
10/21/2026 21:49 100 62.01
10/21/2026 21:49 100 62.015
10/21/2026 21:49 21 62.01
10/21/2026 21:49 3 62.01
10/21/2026 21:49 3 62.01
10/21/2026 21:48 6 62.01
10/21/2026 21:48 3 62.01
10/21/2026 21:48 1 62.005
10/21/2026 21:48 10 62.005
10/21/2026 21:48 71 62.01
10/21/2026 21:48 100 62.01
10/21/2026 21:48 100 62.01
10/21/2026 21:48 97 62.01
10/21/2026 21:48 2 62.01
10/21/2026 21:48 1 62.01
10/21/2026 21:48 132 62.02
10/21/2026 21:48 100 62.02
10/21/2026 21:48 1 62.04
10/21/2026 21:48 50 62.035
10/21/2026 21:48 25 62.03
10/21/2026 21:48 25 62.03
10/21/2026 21:48 1 62.03
10/21/2026 21:48 2 62.03
10/21/2026 21:48 10 62.03
10/21/2026 21:48 13 62.025
10/21/2026 21:48 52 62.025
10/21/2026 21:48 233 62.03
10/21/2026 21:48 100 62.03
10/21/2026 21:48 300 62.03
10/21/2026 21:48 100 62.03
10/21/2026 21:48 267 62.03
10/21/2026 21:48 100 62.03
10/21/2026 21:48 33 62.03
10/21/2026 21:48 67 62.03
10/21/2026 21:48 100 62.03
10/21/2026 21:48 199 62.03
10/21/2026 21:48 1 62.03
10/21/2026 21:47 100 62.035
10/21/2026 21:47 100 62.04
10/21/2026 21:47 4 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 25 62.04
10/21/2026 21:47 25 62.04
10/21/2026 21:47 3 62.04
10/21/2026 21:47 40 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 20 62.04
10/21/2026 21:47 4 62.04
10/21/2026 21:47 66 62.04
10/21/2026 21:47 34 62.04
10/21/2026 21:47 3 62.04
10/21/2026 21:47 2 62.04
10/21/2026 21:47 60 62.04
10/21/2026 21:47 13 62.04
10/21/2026 21:47 87 62.04
10/21/2026 21:47 13 62.04
10/21/2026 21:47 87 62.04
10/21/2026 21:47 12 62.04
10/21/2026 21:47 81 62.04
10/21/2026 21:47 7 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 40 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 40 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 60 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 98 62.04
10/21/2026 21:47 2 62.04
10/21/2026 21:47 40 62.04
10/21/2026 21:47 100 62.04
10/21/2026 21:47 100 62.05
10/21/2026 21:47 17 62.05
10/21/2026 21:47 100 62.05
10/21/2026 21:46 100 62.055
10/21/2026 21:46 100 62.055
10/21/2026 21:46 200 62.055
10/21/2026 21:46 23 62.06
10/21/2026 21:46 100 62.06
10/21/2026 21:46 200 62.06
10/21/2026 21:46 100 62.07
10/21/2026 21:46 100 62.07
10/21/2026 21:46 40 62.07
10/21/2026 21:46 40 62.07
10/21/2026 21:46 25 62.07
10/21/2026 21:46 3 62.07
10/21/2026 21:46 31 62.07
10/21/2026 21:46 100 62.07
10/21/2026 21:46 5 62.07
10/21/2026 21:46 5 62.07
10/21/2026 21:46 1 62.07
10/21/2026 21:46 100 62.065
10/21/2026 21:46 200 62.065
10/21/2026 21:46 18 62.07
10/21/2026 21:46 100 62.07
10/21/2026 21:46 30 62.07
10/21/2026 21:46 70 62.07
10/21/2026 21:46 52 62.07
10/21/2026 21:46 48 62.07
10/21/2026 21:46 39 62.07
10/21/2026 21:46 13 62.07
10/21/2026 21:46 10 62.07
10/21/2026 21:46 100 62.07
10/21/2026 21:46 57 62.07
10/21/2026 21:46 200 62.07
10/21/2026 21:46 1 62.08
10/21/2026 21:46 100 62.08
10/21/2026 21:46 140 62.08
10/21/2026 21:46 100 62.08
10/21/2026 21:45 12 62.07
10/21/2026 21:45 24 62.07
10/21/2026 21:45 19 62.07
10/21/2026 21:45 10 62.07
10/21/2026 21:45 100 62.07
10/21/2026 21:45 2 62.06
10/21/2026 21:45 22 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 10 62.06
10/21/2026 21:45 60 62.05
10/21/2026 21:45 10 62.05
10/21/2026 21:45 40 62.05
10/21/2026 21:45 25 62.05
10/21/2026 21:45 25 62.05
10/21/2026 21:45 2 62.05
10/21/2026 21:45 3 62.05
10/21/2026 21:45 109 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 1 62.05
10/21/2026 21:45 25 62.05
10/21/2026 21:45 48 62.05
10/21/2026 21:45 27 62.05
10/21/2026 21:45 93 62.05
10/21/2026 21:45 7 62.05
10/21/2026 21:45 37 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 99 62.05
10/21/2026 21:45 63 62.05
10/21/2026 21:45 37 62.05
10/21/2026 21:45 63 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 9 62.05
10/21/2026 21:45 88 62.05
10/21/2026 21:45 12 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 100 62.05
10/21/2026 21:45 96 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 104 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 88 62.06
10/21/2026 21:45 9 62.06
10/21/2026 21:45 3 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 9 62.06
10/21/2026 21:45 6 62.06
10/21/2026 21:45 139 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 10 62.06
10/21/2026 21:45 62 62.06
10/21/2026 21:45 15 62.06
10/21/2026 21:45 13 62.06
10/21/2026 21:45 87 62.06
10/21/2026 21:45 13 62.06
10/21/2026 21:45 87 62.06
10/21/2026 21:45 13 62.06
10/21/2026 21:45 87 62.06
10/21/2026 21:45 13 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 161 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:45 70 62.06
10/21/2026 21:45 91 62.06
10/21/2026 21:45 100 62.06
10/21/2026 21:44 100 62.07
10/21/2026 21:44 200 62.07
10/21/2026 21:43 200 62.07
10/21/2026 21:43 64 62.07
10/21/2026 21:43 36 62.07
10/21/2026 21:43 1 62.06
10/21/2026 21:43 100 62.06
10/21/2026 21:43 200 62.055
10/21/2026 21:43 4 62.05
10/21/2026 21:43 65 62.05
10/21/2026 21:43 25 62.05
10/21/2026 21:43 10 62.05
10/21/2026 21:43 70 62.05
10/21/2026 21:43 20 62.05
10/21/2026 21:43 25 62.05
10/21/2026 21:43 100 62.045
10/21/2026 21:43 25 62.05
10/21/2026 21:43 100 62.04
10/21/2026 21:43 20 62.04
10/21/2026 21:43 10 62.04
10/21/2026 21:43 2 62.03
10/21/2026 21:43 4 62.03
10/21/2026 21:43 10 62.03
10/21/2026 21:43 1 62.03
10/21/2026 21:43 200 62.03
10/21/2026 21:42 4 62.02
10/21/2026 21:42 3 62.02
10/21/2026 21:42 4 62.02
10/21/2026 21:42 10 62.02
10/21/2026 21:42 402 62.02
10/21/2026 21:42 100 62.02
10/21/2026 21:42 498 62.02
10/21/2026 21:42 100 62.02
10/21/2026 21:42 100 62.02
10/21/2026 21:42 44 62.02
10/21/2026 21:42 100 62.02
10/21/2026 21:42 156 62.02
10/21/2026 21:42 20 62.02
10/21/2026 21:42 60 62.02
10/21/2026 21:41 100 62.03
10/21/2026 21:41 99 62.03
10/21/2026 21:41 1 62.03
10/21/2026 21:41 100 62.03
10/21/2026 21:41 100 62.03
10/21/2026 21:41 48 62.04
10/21/2026 21:41 26 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 84 62.04
10/21/2026 21:41 15 62.04
10/21/2026 21:41 1 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 226 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.04
10/21/2026 21:41 100 62.045
10/21/2026 21:41 200 62.045
10/21/2026 21:41 2 62.05
10/21/2026 21:41 200 62.045
10/21/2026 21:41 100 62.04
10/21/2026 21:41 2 62.04
10/21/2026 21:41 1 62.04
10/21/2026 21:41 2 62.04
10/21/2026 21:40 20 62.03
10/21/2026 21:40 95 62.03
10/21/2026 21:40 5 62.03
10/21/2026 21:40 2 62.02
10/21/2026 21:40 7 62.02
10/21/2026 21:40 3 62.02
10/21/2026 21:40 9 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:40 100 62.02
10/21/2026 21:39 71 62.03
10/21/2026 21:39 29 62.03
10/21/2026 21:39 100 62.03
10/21/2026 21:39 200 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 200 62.04
10/21/2026 21:39 70 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:39 25 62.04
10/21/2026 21:39 45 62.04
10/21/2026 21:39 1 62.04
10/21/2026 21:39 100 62.04
10/21/2026 21:38 1 62.04
10/21/2026 21:38 1 62.04
10/21/2026 21:38 100 62.04
10/21/2026 21:38 20 62.02
10/21/2026 21:38 100 62.02
10/21/2026 21:38 100 62.02
10/21/2026 21:38 10 62.02
10/21/2026 21:38 20 62.01
10/21/2026 21:38 12 62.01
10/21/2026 21:38 12 62.01
10/21/2026 21:38 21 62.01
10/21/2026 21:38 6 62.01
10/21/2026 21:38 10 62.01
10/21/2026 21:38 100 62.00
10/21/2026 21:38 100 62.00
10/21/2026 21:38 100 62.00
10/21/2026 21:38 20 62.00
10/21/2026 21:38 10 62.00
10/21/2026 21:38 3 61.99
10/21/2026 21:38 2 61.99
10/21/2026 21:38 10 61.99
10/21/2026 21:38 1 61.99
10/21/2026 21:38 20 61.99
10/21/2026 21:38 20 61.99
10/21/2026 21:37 2 61.98
10/21/2026 21:37 78 61.98
10/21/2026 21:37 100 61.98
10/21/2026 21:37 22 61.98
10/21/2026 21:37 20 61.98
10/21/2026 21:37 60 61.98
10/21/2026 21:37 1 61.97
10/21/2026 21:37 1 61.97
10/21/2026 21:37 2 61.97
10/21/2026 21:37 20 61.97
10/21/2026 21:37 100 61.97
10/21/2026 21:37 200 61.97
10/21/2026 21:37 100 61.97
10/21/2026 21:37 100 61.98
10/21/2026 21:37 100 61.98
10/21/2026 21:37 100 61.98
10/21/2026 21:37 20 61.98
10/21/2026 21:37 168 61.97
10/21/2026 21:37 200 61.97
10/21/2026 21:37 5 61.97
10/21/2026 21:37 2 61.97
10/21/2026 21:37 4 61.97
10/21/2026 21:37 4 61.97
10/21/2026 21:37 20 61.97
10/21/2026 21:37 100 61.965
10/21/2026 21:36 51 61.97
10/21/2026 21:36 11 61.97
10/21/2026 21:36 100 61.97
10/21/2026 21:36 100 61.97
10/21/2026 21:36 100 61.98
10/21/2026 21:36 100 61.98
10/21/2026 21:36 100 61.98
10/21/2026 21:36 100 61.98
10/21/2026 21:36 100 61.98
10/21/2026 21:36 200 61.99
10/21/2026 21:36 100 61.99
10/21/2026 21:36 200 61.99
10/21/2026 21:36 100 61.99
10/21/2026 21:36 200 62.00
10/21/2026 21:36 200 62.00
10/21/2026 21:36 100 62.00
10/21/2026 21:36 180 62.00
10/21/2026 21:36 20 62.00
10/21/2026 21:36 100 62.00
10/21/2026 21:35 300 62.005
10/21/2026 21:35 20 62.01
10/21/2026 21:35 20 62.01
10/21/2026 21:35 23 62.01
10/21/2026 21:35 44 62.01
10/21/2026 21:35 1 62.00
10/21/2026 21:35 3 62.00
10/21/2026 21:35 100 62.00
10/21/2026 21:35 100 62.00
10/21/2026 21:35 14 62.00
10/21/2026 21:35 1 62.00
10/21/2026 21:35 200 62.00
10/21/2026 21:35 153 62.01
10/21/2026 21:35 100 62.01
10/21/2026 21:35 42 62.01
10/21/2026 21:35 20 62.01
10/21/2026 21:35 38 62.01
10/21/2026 21:35 201 62.01
10/21/2026 21:35 100 62.01
10/21/2026 21:35 346 62.01
10/21/2026 21:35 100 62.01
10/21/2026 21:35 100 62.01
10/21/2026 21:35 200 62.01
10/21/2026 21:35 1 62.01
10/21/2026 21:35 800 62.02
10/21/2026 21:35 100 62.02
10/21/2026 21:35 64 62.02
10/21/2026 21:35 300 62.02
10/21/2026 21:35 100 62.02
10/21/2026 21:35 100 62.02
10/21/2026 21:35 200 62.02
10/21/2026 21:35 100 62.02
10/21/2026 21:35 200 62.02
10/21/2026 21:35 153 62.025
10/21/2026 21:35 22 62.03
10/21/2026 21:35 18 62.03
10/21/2026 21:35 2 62.03
10/21/2026 21:35 1 62.03
10/21/2026 21:35 2 62.03
10/21/2026 21:35 25 62.03
10/21/2026 21:35 25 62.03
10/21/2026 21:35 40 62.03
10/21/2026 21:35 40 62.03
10/21/2026 21:34 1 62.03
10/21/2026 21:34 2 62.03
10/21/2026 21:34 10 62.03
10/21/2026 21:34 1 62.03
10/21/2026 21:34 2 62.03
10/21/2026 21:34 100 62.03
10/21/2026 21:34 1 62.03
10/21/2026 21:34 3 62.03
10/21/2026 21:34 2 62.03
10/21/2026 21:34 24 62.03
10/21/2026 21:34 100 62.03
10/21/2026 21:34 676 62.03
10/21/2026 21:34 100 62.03
10/21/2026 21:34 500 62.03
10/21/2026 21:34 100 62.03
10/21/2026 21:34 200 62.03
10/21/2026 21:34 20 62.03
10/21/2026 21:34 300 62.035
10/21/2026 21:33 35 62.04
10/21/2026 21:33 100 62.04
10/21/2026 21:33 222 62.04
10/21/2026 21:33 100 62.04
10/21/2026 21:33 243 62.04
10/21/2026 21:33 100 62.04
10/21/2026 21:33 99 62.04
10/21/2026 21:33 1 62.04
10/21/2026 21:33 2 62.04
10/21/2026 21:33 100 62.04
10/21/2026 21:33 200 62.04
10/21/2026 21:33 20 62.04
10/21/2026 21:33 3 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 160 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 40 62.05
10/21/2026 21:33 1 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 40 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 2 62.05
10/21/2026 21:33 8 62.05
10/21/2026 21:33 20 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 230 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 470 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 70 62.05
10/21/2026 21:33 100 62.05
10/21/2026 21:33 200 62.05
10/21/2026 21:33 200 62.05
10/21/2026 21:33 200 62.055
10/21/2026 21:33 31 62.06
10/21/2026 21:33 100 62.06
10/21/2026 21:33 532 62.06
10/21/2026 21:33 100 62.06
10/21/2026 21:33 137 62.06
10/21/2026 21:33 100 62.06
10/21/2026 21:33 100 62.06
10/21/2026 21:33 200 62.06
10/21/2026 21:33 100 62.06
10/21/2026 21:32 100 62.07
10/21/2026 21:32 98 62.07
10/21/2026 21:32 2 62.07
10/21/2026 21:32 97 62.07
10/21/2026 21:32 3 62.07
10/21/2026 21:32 97 62.07
10/21/2026 21:32 3 62.07
10/21/2026 21:32 90 62.07
10/21/2026 21:32 10 62.07
10/21/2026 21:32 100 62.07
10/21/2026 21:32 100 62.07
10/21/2026 21:32 43 62.07
10/21/2026 21:32 57 62.07
10/21/2026 21:32 43 62.07
10/21/2026 21:32 57 62.07
10/21/2026 21:32 100 62.07
10/21/2026 21:32 100 62.07
10/21/2026 21:32 200 62.07
10/21/2026 21:32 200 62.07
10/21/2026 21:32 286 62.08
10/21/2026 21:32 100 62.08
10/21/2026 21:32 100 62.08
10/21/2026 21:32 314 62.08
10/21/2026 21:32 100 62.08
10/21/2026 21:32 100 62.08
10/21/2026 21:32 14 62.08
10/21/2026 21:32 100 62.08
10/21/2026 21:32 200 62.08
10/21/2026 21:32 200 62.09
10/21/2026 21:32 30 62.09
10/21/2026 21:32 100 62.09
10/21/2026 21:32 670 62.09
10/21/2026 21:32 100 62.09
10/21/2026 21:32 400 62.09
10/21/2026 21:32 70 62.09
10/21/2026 21:32 100 62.09
10/21/2026 21:32 200 62.09
10/21/2026 21:32 300 62.10
10/21/2026 21:32 100 62.10
10/21/2026 21:32 400 62.10
10/21/2026 21:32 100 62.10
10/21/2026 21:32 100 62.10
10/21/2026 21:32 100 62.10
10/21/2026 21:32 100 62.10
10/21/2026 21:32 200 62.10
10/21/2026 21:31 4 62.11
10/21/2026 21:31 57 62.11
10/21/2026 21:31 4 62.11
10/21/2026 21:31 39 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 52 62.11
10/21/2026 21:31 48 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 32 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 32 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 32 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 32 62.11
10/21/2026 21:31 168 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 100 62.11
10/21/2026 21:31 200 62.12
10/21/2026 21:31 100 62.12
10/21/2026 21:31 200 62.12
10/21/2026 21:30 87 62.13
10/21/2026 21:30 20 62.13
10/21/2026 21:30 20 62.13
10/21/2026 21:30 193 62.13
10/21/2026 21:30 20 62.13
10/21/2026 21:30 80 62.13
10/21/2026 21:30 20 62.13
10/21/2026 21:30 1 62.13
10/21/2026 21:30 100 62.12
10/21/2026 21:30 100 62.12
10/21/2026 21:30 2 62.11
10/21/2026 21:30 3 62.11
10/21/2026 21:30 20 62.11
10/21/2026 21:30 100 62.10
10/21/2026 21:30 1 62.10
10/21/2026 21:30 1 62.10
10/21/2026 21:30 12 62.11
10/21/2026 21:30 210 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 34 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 210 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 34 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 34 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 66 62.11
10/21/2026 21:30 100 62.11
10/21/2026 21:30 34 62.11
10/21/2026 21:30 66 62.11
10/21/2026 21:29 10 62.10
10/21/2026 21:29 2 62.10
10/21/2026 21:29 200 62.095
10/21/2026 21:29 12 62.09
10/21/2026 21:29 1 62.09
10/21/2026 21:29 44 62.08
10/21/2026 21:29 21 62.08
10/21/2026 21:29 100 62.06
10/21/2026 21:29 4 62.04
10/21/2026 21:29 20 62.04
10/21/2026 21:29 50 62.04
10/21/2026 21:29 100 62.04
10/21/2026 21:29 325 62.04
10/21/2026 21:29 100 62.04
10/21/2026 21:29 25 62.04
10/21/2026 21:29 200 62.04
10/21/2026 21:29 100 62.04
10/21/2026 21:29 100 62.04
10/21/2026 21:29 1 62.05
10/21/2026 21:28 5 62.05
10/21/2026 21:28 2 62.05
10/21/2026 21:28 1 62.05
10/21/2026 21:28 92 62.05
10/21/2026 21:28 300 62.045
10/21/2026 21:28 8 62.05
10/21/2026 21:28 90 62.05
10/21/2026 21:28 2 62.05
10/21/2026 21:28 300 62.045
10/21/2026 21:28 100 62.04
10/21/2026 21:28 100 62.04
10/21/2026 21:28 100 62.04
10/21/2026 21:28 100 62.04
10/21/2026 21:28 70 62.04
10/21/2026 21:28 100 62.04
10/21/2026 21:28 80 62.06
10/21/2026 21:28 20 62.06
10/21/2026 21:28 22 62.06
10/21/2026 21:28 78 62.06
10/21/2026 21:28 22 62.06
10/21/2026 21:28 78 62.06
10/21/2026 21:28 22 62.06
10/21/2026 21:28 78 62.06
10/21/2026 21:28 48 62.06
10/21/2026 21:28 25 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 73 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 73 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 73 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 73 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 73 62.06
10/21/2026 21:28 27 62.06
10/21/2026 21:28 100 62.06
10/21/2026 21:28 100 62.06
10/21/2026 21:28 124 62.065
10/21/2026 21:28 185 62.065
10/21/2026 21:28 23 62.06
10/21/2026 21:28 63 62.06
10/21/2026 21:28 200 62.06
10/21/2026 21:28 25 62.05
10/21/2026 21:28 100 62.05
10/21/2026 21:28 25 62.04
10/21/2026 21:28 2 62.04
10/21/2026 21:28 10 62.04
10/21/2026 21:28 38 62.05
10/21/2026 21:28 381 62.05
10/21/2026 21:28 100 62.05
10/21/2026 21:28 100 62.05
10/21/2026 21:28 381 62.05
10/21/2026 21:28 100 62.05
10/21/2026 21:28 200 62.05
10/21/2026 21:28 100 62.05
10/21/2026 21:28 171 62.05
10/21/2026 21:28 10 62.05
10/21/2026 21:27 100 62.06
10/21/2026 21:27 25 62.06
10/21/2026 21:27 25 62.06
10/21/2026 21:27 14 62.06
10/21/2026 21:27 4 62.06
10/21/2026 21:27 10 62.06
10/21/2026 21:27 14 62.055
10/21/2026 21:27 14 62.055
10/21/2026 21:27 14 62.055
10/21/2026 21:27 14 62.055
10/21/2026 21:27 14 62.055
10/21/2026 21:27 100 62.06
10/21/2026 21:27 1 62.06
10/21/2026 21:27 1 62.06
10/21/2026 21:26 2 62.07
10/21/2026 21:26 3 62.04
10/21/2026 21:26 3 62.04
10/21/2026 21:26 10 62.04
10/21/2026 21:26 2 62.04
10/21/2026 21:26 2 62.04
10/21/2026 21:26 180 62.03
10/21/2026 21:25 13 62.03
10/21/2026 21:25 100 62.03
10/21/2026 21:25 1 62.03
10/21/2026 21:25 100 62.03
10/21/2026 21:25 100 62.03
10/21/2026 21:25 100 62.04
10/21/2026 21:25 100 62.04
10/21/2026 21:25 70 62.05
10/21/2026 21:25 100 62.05
10/21/2026 21:25 20 62.05
10/21/2026 21:25 20 62.06
10/21/2026 21:25 300 62.06
10/21/2026 21:25 25 62.06
10/21/2026 21:25 100 62.06
10/21/2026 21:25 22 62.05
10/21/2026 21:25 79 62.05
10/21/2026 21:25 1 62.04
10/21/2026 21:25 6 62.04
10/21/2026 21:25 200 62.03
10/21/2026 21:25 100 62.035
10/21/2026 21:25 2 62.03
10/21/2026 21:25 1 62.02
10/21/2026 21:25 1 62.02
10/21/2026 21:25 1 62.02
10/21/2026 21:25 2 62.02
10/21/2026 21:24 100 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 23 62.01
10/21/2026 21:24 146 62.01
10/21/2026 21:24 23 62.01
10/21/2026 21:24 23 62.01
10/21/2026 21:24 100 62.01
10/21/2026 21:24 23 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 9 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 25 62.01
10/21/2026 21:24 100 62.01
10/21/2026 21:24 200 62.01
10/21/2026 21:24 1 62.01
10/21/2026 21:24 1 62.01
10/21/2026 21:24 10 62.01
10/21/2026 21:24 2 62.01
10/21/2026 21:24 2 62.01
10/21/2026 21:24 2 62.01
10/21/2026 21:24 1 62.01
10/21/2026 21:24 100 62.01
10/21/2026 21:24 100 62.01
10/21/2026 21:24 100 62.005
10/21/2026 21:24 100 62.005
10/21/2026 21:24 100 62.005
10/21/2026 21:24 27 62.005
10/21/2026 21:24 5 62.00
10/21/2026 21:24 25 62.00
10/21/2026 21:24 70 62.00
10/21/2026 21:23 10 62.00
10/21/2026 21:23 6 62.00
10/21/2026 21:23 8 62.00
10/21/2026 21:23 66 62.00
10/21/2026 21:23 14 62.00
10/21/2026 21:23 66 62.00
10/21/2026 21:23 20 62.00
10/21/2026 21:23 100 62.00
10/21/2026 21:23 100 62.00
10/21/2026 21:23 143 62.00
10/21/2026 21:23 100 62.00
10/21/2026 21:23 143 62.00
10/21/2026 21:23 100 62.00
10/21/2026 21:23 148 62.00
10/21/2026 21:23 100 62.00
10/21/2026 21:23 76 62.00
10/21/2026 21:22 24 62.00
10/21/2026 21:22 76 62.00
10/21/2026 21:22 100 62.00
10/21/2026 21:22 55 62.01
10/21/2026 21:21 200 62.025
10/21/2026 21:21 3 62.02
10/21/2026 21:21 12 62.00
10/21/2026 21:21 10 62.00
10/21/2026 21:21 1 62.00
10/21/2026 21:21 2 62.00
10/21/2026 21:21 42 62.00
10/21/2026 21:20 2 61.99
10/21/2026 21:20 1 61.99
10/21/2026 21:20 100 61.99
10/21/2026 21:20 42 61.995
10/21/2026 21:20 42 61.995
10/21/2026 21:20 2 61.99
10/21/2026 21:20 1 61.99
10/21/2026 21:19 11 61.98
10/21/2026 21:19 9 61.97
10/21/2026 21:19 1 61.97
10/21/2026 21:19 1 61.965
10/21/2026 21:19 100 61.96
10/21/2026 21:19 1 61.96
10/21/2026 21:19 1 61.96
10/21/2026 21:19 1 61.97
10/21/2026 21:19 1 61.96
10/21/2026 21:19 3 61.95
10/21/2026 21:19 2 61.95
10/21/2026 21:19 10 61.95
10/21/2026 21:19 3 61.95
10/21/2026 21:19 6 61.95
10/21/2026 21:18 20 61.93
10/21/2026 21:18 10 61.94
10/21/2026 21:18 15 61.94
10/21/2026 21:18 5 61.94
10/21/2026 21:18 5 61.94
10/21/2026 21:18 3 61.94
10/21/2026 21:18 100 61.935
10/21/2026 21:17 1 61.935
10/21/2026 21:17 19 61.93
10/21/2026 21:17 2 61.92
10/21/2026 21:17 34 61.92
10/21/2026 21:17 35 61.91
10/21/2026 21:17 30 61.91
10/21/2026 21:17 65 61.905
10/21/2026 21:17 1 61.91
10/21/2026 21:17 6 61.89
10/21/2026 21:17 18 61.88
10/21/2026 21:17 100 61.87
10/21/2026 21:17 37 61.865
10/21/2026 21:17 63 61.865
10/21/2026 21:17 25 61.86
10/21/2026 21:17 100 61.86
10/21/2026 21:17 2 61.85
10/21/2026 21:17 10 61.85
10/21/2026 21:17 3 61.85
10/21/2026 21:17 4 61.85
10/21/2026 21:17 75 61.84
10/21/2026 21:17 25 61.84
10/21/2026 21:16 100 61.84
10/21/2026 21:16 80 61.84
10/21/2026 21:16 100 61.85
10/21/2026 21:16 80 61.85
10/21/2026 21:16 20 61.85
10/21/2026 21:16 20 61.85
10/21/2026 21:16 100 61.855
10/21/2026 21:16 70 61.84
10/21/2026 21:16 100 61.84
10/21/2026 21:15 100 61.85
10/21/2026 21:15 19 61.85
10/21/2026 21:15 100 61.85
10/21/2026 21:15 19 61.86
10/21/2026 21:15 16 61.86
10/21/2026 21:15 16 61.86
10/21/2026 21:15 50 61.86
10/21/2026 21:15 16 61.86
10/21/2026 21:15 66 61.855
10/21/2026 21:15 100 61.86
10/21/2026 21:15 25 61.86
10/21/2026 21:15 28 61.85
10/21/2026 21:15 2 61.85
10/21/2026 21:15 1 61.85
10/21/2026 21:15 10 61.85
10/21/2026 21:15 4 61.85
10/21/2026 21:15 25 61.85
10/21/2026 21:15 100 61.84
10/21/2026 21:15 100 61.85
10/21/2026 21:15 100 61.86
10/21/2026 21:14 100 61.87
10/21/2026 21:14 100 61.87
10/21/2026 21:14 45 61.875
10/21/2026 21:14 100 61.88
10/21/2026 21:14 7 61.87
10/21/2026 21:14 3 61.87
10/21/2026 21:14 10 61.87
10/21/2026 21:14 20 61.87
10/21/2026 21:14 20 61.87
10/21/2026 21:14 100 61.88
10/21/2026 21:14 14 61.88
10/21/2026 21:14 100 61.88
10/21/2026 21:14 100 61.89
10/21/2026 21:14 22 61.91
10/21/2026 21:14 78 61.91
10/21/2026 21:14 100 61.92
10/21/2026 21:13 100 61.94
10/21/2026 21:13 100 61.94
10/21/2026 21:13 75 61.95
10/21/2026 21:13 100 61.95
10/21/2026 21:13 100 61.95
10/21/2026 21:13 100 61.95
10/21/2026 21:13 100 61.95
10/21/2026 21:13 58 61.95
10/21/2026 21:13 60 61.96
10/21/2026 21:13 100 61.96
10/21/2026 21:13 2 61.96
10/21/2026 21:13 9 61.97
10/21/2026 21:13 1 61.97
10/21/2026 21:13 100 61.97
10/21/2026 21:13 100 61.975
10/21/2026 21:13 124 61.99
10/21/2026 21:12 100 61.99
10/21/2026 21:12 100 61.99
10/21/2026 21:12 100 62.00
10/21/2026 21:12 6 62.00
10/21/2026 21:12 1 61.99
10/21/2026 21:12 20 61.99
10/21/2026 21:12 100 61.98
10/21/2026 21:12 63 61.98
10/21/2026 21:12 20 61.98
10/21/2026 21:12 1 61.98
10/21/2026 21:12 20 61.98
10/21/2026 21:12 100 61.98
10/21/2026 21:12 20 61.97
10/21/2026 21:12 5 61.96
10/21/2026 21:12 20 61.96
10/21/2026 21:12 1 61.95
10/21/2026 21:12 41 61.95
10/21/2026 21:12 25 61.95
10/21/2026 21:12 2 61.95
10/21/2026 21:12 100 61.95
10/21/2026 21:12 10 61.95
10/21/2026 21:12 3 61.96
10/21/2026 21:11 80 61.96
10/21/2026 21:11 100 61.96
10/21/2026 21:11 120 61.96
10/21/2026 21:11 100 61.96
10/21/2026 21:11 100 61.96
10/21/2026 21:11 18 61.96
10/21/2026 21:11 100 61.96
10/21/2026 21:11 2 61.96
10/21/2026 21:11 7 61.97
10/21/2026 21:11 100 61.97
10/21/2026 21:11 193 61.97
10/21/2026 21:11 100 61.97
10/21/2026 21:11 100 61.97
10/21/2026 21:11 13 61.97
10/21/2026 21:11 100 61.97
10/21/2026 21:11 60 61.97
10/21/2026 21:11 20 61.97
10/21/2026 21:11 5 61.98
10/21/2026 21:11 70 61.99
10/21/2026 21:10 10 62.00
10/21/2026 21:10 41 61.99
10/21/2026 21:10 109 61.99
10/21/2026 21:10 10 61.99
10/21/2026 21:10 18 61.99
10/21/2026 21:10 2 61.99
10/21/2026 21:10 200 61.99
10/21/2026 21:10 1 61.99
10/21/2026 21:10 2 61.99
10/21/2026 21:10 198 61.98
10/21/2026 21:10 2 61.98
10/21/2026 21:10 5 61.98
10/21/2026 21:10 1 61.99
10/21/2026 21:10 2 61.99
10/21/2026 21:09 100 61.995
10/21/2026 21:09 37 61.995
10/21/2026 21:09 63 61.995
10/21/2026 21:09 9 62.01
10/21/2026 21:09 28 62.01
10/21/2026 21:09 9 62.01
10/21/2026 21:09 20 62.01
10/21/2026 21:09 100 62.01
10/21/2026 21:09 9 62.00
10/21/2026 21:09 4 62.00
10/21/2026 21:09 9 62.00
10/21/2026 21:09 9 62.01
10/21/2026 21:09 100 62.01
10/21/2026 21:09 9 62.01
10/21/2026 21:09 100 62.01
10/21/2026 21:09 7 62.01
10/21/2026 21:09 100 62.00
10/21/2026 21:09 9 62.00
10/21/2026 21:09 3 62.00
10/21/2026 21:09 10 62.00
10/21/2026 21:09 20 62.00
10/21/2026 21:09 8 61.99
10/21/2026 21:09 1 61.99
10/21/2026 21:09 100 62.00
10/21/2026 21:09 100 62.00
10/21/2026 21:09 55 62.01
10/21/2026 21:09 25 62.01
10/21/2026 21:09 20 62.01
10/21/2026 21:08 9 62.01
10/21/2026 21:08 2 62.01
10/21/2026 21:08 100 62.02
10/21/2026 21:08 100 62.03
10/21/2026 21:08 9 62.03
10/21/2026 21:07 100 62.03
10/21/2026 21:07 9 62.04
10/21/2026 21:07 2 62.04
10/21/2026 21:07 100 62.05
10/21/2026 21:07 33 62.05
10/21/2026 21:07 20 62.05
10/21/2026 21:07 100 62.06
10/21/2026 21:07 30 62.065
10/21/2026 21:07 20 62.06
10/21/2026 21:07 22 62.06
10/21/2026 21:07 18 62.06
10/21/2026 21:07 1 62.04
10/21/2026 21:07 1 62.04
10/21/2026 21:07 9 62.04
10/21/2026 21:07 100 62.03
10/21/2026 21:07 70 62.03
10/21/2026 21:07 100 62.03
10/21/2026 21:07 100 62.03
10/21/2026 21:07 8 62.04
10/21/2026 21:07 68 62.05
10/21/2026 21:07 1 62.05
10/21/2026 21:07 1 62.05
10/21/2026 21:06 20 62.04
10/21/2026 21:06 6 62.04
10/21/2026 21:06 1 62.03
10/21/2026 21:06 100 62.03
10/21/2026 21:06 100 62.03
10/21/2026 21:06 18 62.03
10/21/2026 21:06 12 62.03
10/21/2026 21:06 20 62.00
10/21/2026 21:06 100 62.00
10/21/2026 21:06 1 61.99
10/21/2026 21:06 1 61.99
10/21/2026 21:06 3 61.99
10/21/2026 21:06 20 61.99
10/21/2026 21:06 1 61.985
10/21/2026 21:05 2 61.99
10/21/2026 21:05 80 61.99
10/21/2026 21:05 20 61.99
10/21/2026 21:05 5 62.00
10/21/2026 21:05 20 62.00
10/21/2026 21:05 100 62.01
10/21/2026 21:05 36 62.02
10/21/2026 21:05 70 62.03
10/21/2026 21:05 100 62.04
10/21/2026 21:05 1 62.04
10/21/2026 21:05 2 62.04
10/21/2026 21:05 36 62.04
10/21/2026 21:05 10 62.04
10/21/2026 21:05 100 62.05
10/21/2026 21:05 2 62.05
10/21/2026 21:04 35 62.06
10/21/2026 21:04 25 62.06
10/21/2026 21:04 20 62.06
10/21/2026 21:04 15 62.06
10/21/2026 21:04 20 62.06
10/21/2026 21:04 54 62.07
10/21/2026 21:04 46 62.07
10/21/2026 21:04 4 62.07
10/21/2026 21:04 730 62.07
10/21/2026 21:04 100 62.07
10/21/2026 21:04 100 62.07
10/21/2026 21:04 70 62.07
10/21/2026 21:04 67 62.07
10/21/2026 21:04 1 62.07
10/21/2026 21:04 20 62.07
10/21/2026 21:04 9 62.06
10/21/2026 21:04 1 62.06
10/21/2026 21:04 9 62.05
10/21/2026 21:04 92 62.05
10/21/2026 21:04 179 62.05
10/21/2026 21:04 1 62.05
10/21/2026 21:04 1 62.05
10/21/2026 21:04 100 62.05
10/21/2026 21:04 20 62.05
10/21/2026 21:03 100 62.04
10/21/2026 21:03 20 62.04
10/21/2026 21:03 2 62.05
10/21/2026 21:03 9 62.05
10/21/2026 21:03 100 62.03
10/21/2026 21:03 1 62.03
10/21/2026 21:03 1 62.03
10/21/2026 21:03 9 62.03
10/21/2026 21:03 1 62.01
10/21/2026 21:03 78 62.01
10/21/2026 21:03 22 62.01
10/21/2026 21:03 6 62.00
10/21/2026 21:03 3 62.00
10/21/2026 21:03 75 62.00
10/21/2026 21:03 1 62.00
10/21/2026 21:03 24 62.00
10/21/2026 21:03 100 62.01
10/21/2026 21:02 23 62.02
10/21/2026 21:02 5 62.02
10/21/2026 21:02 43 62.02
10/21/2026 21:02 3 62.02
10/21/2026 21:02 3 62.02
10/21/2026 21:02 3 62.02
10/21/2026 21:02 3 62.02
10/21/2026 21:02 1 62.02
10/21/2026 21:02 1 62.02
10/21/2026 21:02 9 62.02
10/21/2026 21:02 100 62.03
10/21/2026 21:02 1 62.03
10/21/2026 21:02 100 62.02
10/21/2026 21:02 70 62.03
10/21/2026 21:02 1 62.04
10/21/2026 21:02 1 62.04
10/21/2026 21:02 100 62.04
10/21/2026 21:02 20 62.04
10/21/2026 21:01 5 62.04
10/21/2026 21:01 1 62.05
10/21/2026 21:01 6 62.06
10/21/2026 21:01 9 62.06
10/21/2026 21:01 830 62.07
10/21/2026 21:01 100 62.07
10/21/2026 21:01 100 62.07
10/21/2026 21:01 20 62.08
10/21/2026 21:01 57 62.06
10/21/2026 21:01 43 62.06
10/21/2026 21:01 100 62.06
10/21/2026 21:01 1 62.06
10/21/2026 21:01 1 62.06
10/21/2026 21:01 9 62.06
10/21/2026 21:01 10 62.06
10/21/2026 21:01 100 62.05
10/21/2026 21:01 100 62.05
10/21/2026 21:01 9 62.05
10/21/2026 21:01 20 62.05
10/21/2026 21:01 7 62.04
10/21/2026 21:01 3 62.04
10/21/2026 21:00 20 62.04
10/21/2026 21:00 71 62.04
10/21/2026 21:00 29 62.04
10/21/2026 21:00 9 62.04
10/21/2026 21:00 20 62.04
10/21/2026 21:00 71 62.04
10/21/2026 21:00 29 62.04
10/21/2026 21:00 100 62.035
10/21/2026 21:00 72 62.035
10/21/2026 21:00 70 62.04
10/21/2026 21:00 100 62.04
10/21/2026 21:00 78 62.05
10/21/2026 21:00 10 62.05
10/21/2026 20:59 25 62.06
10/21/2026 20:59 20 62.06
10/21/2026 20:59 9 62.06
10/21/2026 20:59 44 62.06
10/21/2026 20:59 10 62.06
10/21/2026 20:59 100 62.07
10/21/2026 20:59 37 62.07
10/21/2026 20:59 100 62.07
10/21/2026 20:58 44 62.09
10/21/2026 20:58 6 62.08
10/21/2026 20:58 3 62.08
10/21/2026 20:58 100 62.08
10/21/2026 20:58 70 62.09
10/21/2026 20:57 9 62.09
10/21/2026 20:57 20 62.09
10/21/2026 20:57 10 62.09
10/21/2026 20:57 3 62.10
10/21/2026 20:57 100 62.10
10/21/2026 20:57 40 62.11
10/21/2026 20:57 100 62.11
10/21/2026 20:56 16 62.12
10/21/2026 20:56 9 62.12
10/21/2026 20:56 99 62.12
10/21/2026 20:56 1 62.12
10/21/2026 20:56 100 62.13
10/21/2026 20:56 100 62.14
10/21/2026 20:56 9 62.15
10/21/2026 20:55 100 62.15
10/21/2026 20:55 70 62.16
10/21/2026 20:55 17 62.16
10/21/2026 20:55 2 62.16
10/21/2026 20:55 20 62.17
10/21/2026 20:55 46 62.17
10/21/2026 20:55 34 62.17
10/21/2026 20:55 20 62.17
10/21/2026 20:55 10 62.17
10/21/2026 20:55 100 62.18
10/21/2026 20:54 1 62.19
10/21/2026 20:54 1 62.19
10/21/2026 20:54 100 62.19
10/21/2026 20:54 20 62.18
10/21/2026 20:54 70 62.19
10/21/2026 20:54 71 62.19
10/21/2026 20:54 100 62.19
10/21/2026 20:53 2 62.19
10/21/2026 20:53 1 62.19
10/21/2026 20:53 1 62.19
10/21/2026 20:53 1 62.18
10/21/2026 20:53 150 62.18
10/21/2026 20:53 25 62.18
10/21/2026 20:53 9 62.18
10/21/2026 20:53 70 62.18
10/21/2026 20:53 2 62.18
10/21/2026 20:53 19 62.18
10/21/2026 20:53 81 62.18
10/21/2026 20:52 1 62.19
10/21/2026 20:52 1 62.19
10/21/2026 20:52 1 62.19
10/21/2026 20:52 10 62.19
10/21/2026 20:52 1 62.185
10/21/2026 20:51 10 62.18
10/21/2026 20:51 3 62.18
10/21/2026 20:51 2 62.18
10/21/2026 20:51 100 62.18
10/21/2026 20:51 100 62.17
10/21/2026 20:51 78 62.18
10/21/2026 20:51 10 62.18
10/21/2026 20:51 12 62.18
10/21/2026 20:51 8 62.18
10/21/2026 20:51 32 62.195
10/21/2026 20:51 1 62.19
10/21/2026 20:50 100 62.20
10/21/2026 20:50 13 62.20
10/21/2026 20:50 100 62.20
10/21/2026 20:50 100 62.20
10/21/2026 20:50 100 62.20
10/21/2026 20:50 100 62.20
10/21/2026 20:50 63 62.19
10/21/2026 20:50 1 62.19
10/21/2026 20:50 100 62.18
10/21/2026 20:50 3 62.18
10/21/2026 20:50 2 62.18
10/21/2026 20:50 1 62.18
10/21/2026 20:50 100 62.18
10/21/2026 20:49 50 62.17
10/21/2026 20:49 47 62.17
10/21/2026 20:49 53 62.17
10/21/2026 20:49 10 62.18
10/21/2026 20:49 100 62.18
10/21/2026 20:49 20 62.19
10/21/2026 20:49 100 62.19
10/21/2026 20:49 100 62.19
10/21/2026 20:49 52 62.21
10/21/2026 20:49 2 62.21
10/21/2026 20:49 2 62.21
10/21/2026 20:49 98 62.21
10/21/2026 20:49 2 62.21
10/21/2026 20:49 49 62.21
10/21/2026 20:49 49 62.21
10/21/2026 20:49 131 62.21
10/21/2026 20:49 100 62.21
10/21/2026 20:49 100 62.21
10/21/2026 20:49 78 62.21
10/21/2026 20:49 100 62.21
10/21/2026 20:49 53 62.21
10/21/2026 20:49 47 62.21
10/21/2026 20:49 279 62.22
10/21/2026 20:48 1 62.23
10/21/2026 20:48 12 62.22
10/21/2026 20:48 1 62.21
10/21/2026 20:48 24 62.20
10/21/2026 20:48 6 62.20
10/21/2026 20:48 2 62.20
10/21/2026 20:48 14 62.19
10/21/2026 20:48 10 62.19
10/21/2026 20:48 25 62.19
10/21/2026 20:48 17 62.19
10/21/2026 20:48 9 62.19
10/21/2026 20:48 9 62.19
10/21/2026 20:48 21 62.19
10/21/2026 20:48 100 62.19
10/21/2026 20:48 1 62.18
10/21/2026 20:48 20 62.18
10/21/2026 20:48 2 62.18
10/21/2026 20:48 21 62.17
10/21/2026 20:48 5 62.17
10/21/2026 20:47 20 62.20
10/21/2026 20:47 100 62.20
10/21/2026 20:47 20 62.19
10/21/2026 20:47 116 62.19
10/21/2026 20:47 100 62.19
10/21/2026 20:47 50 62.19
10/21/2026 20:47 20 62.19
10/21/2026 20:47 31 62.19
10/21/2026 20:47 20 62.19
10/21/2026 20:47 31 62.20
10/21/2026 20:47 100 62.20
10/21/2026 20:47 20 62.20
10/21/2026 20:47 100 62.22
10/21/2026 20:47 3 62.22
10/21/2026 20:47 1 62.22
10/21/2026 20:47 1 62.22
10/21/2026 20:47 1 62.22
10/21/2026 20:47 22 62.21
10/21/2026 20:47 20 62.21
10/21/2026 20:47 20 62.20
10/21/2026 20:47 100 62.19
10/21/2026 20:47 1 62.19
10/21/2026 20:47 1 62.19
10/21/2026 20:47 25 62.19
10/21/2026 20:47 1 62.19
10/21/2026 20:47 20 62.18
10/21/2026 20:47 125 62.18
10/21/2026 20:47 11 62.18
10/21/2026 20:47 75 62.18
10/21/2026 20:47 25 62.18
10/21/2026 20:47 70 62.17
10/21/2026 20:47 100 62.17
10/21/2026 20:47 100 62.17
10/21/2026 20:47 100 62.17
10/21/2026 20:47 3 62.16
10/21/2026 20:47 1 62.16
10/21/2026 20:46 606 62.16
10/21/2026 20:46 100 62.16
10/21/2026 20:46 8 62.16
10/21/2026 20:46 124 62.16
10/21/2026 20:46 100 62.16
10/21/2026 20:46 100 62.16
10/21/2026 20:46 100 62.16
10/21/2026 20:46 10 62.16
10/21/2026 20:46 78 62.16
10/21/2026 20:46 100 62.16
10/21/2026 20:46 1 62.17
10/21/2026 20:46 9 62.17
10/21/2026 20:46 20 62.17
10/21/2026 20:46 20 62.17
10/21/2026 20:46 2 62.17
10/21/2026 20:45 2 62.16
10/21/2026 20:45 2 62.16
10/21/2026 20:45 100 62.16
10/21/2026 20:45 100 62.16
10/21/2026 20:45 20 62.16
10/21/2026 20:45 36 62.15
10/21/2026 20:45 100 62.15
10/21/2026 20:45 24 62.15
10/21/2026 20:45 46 62.15
10/21/2026 20:44 4 62.16
10/21/2026 20:44 10 62.16
10/21/2026 20:44 1 62.16
10/21/2026 20:44 60 62.16
10/21/2026 20:44 40 62.16
10/21/2026 20:44 1 62.15
10/21/2026 20:44 4 62.15
10/21/2026 20:44 10 62.15
10/21/2026 20:44 20 62.14
10/21/2026 20:44 18 62.14
10/21/2026 20:44 2 62.14
10/21/2026 20:43 25 62.15
10/21/2026 20:43 90 62.15
10/21/2026 20:43 10 62.15
10/21/2026 20:43 10 62.16
10/21/2026 20:43 99 62.16
10/21/2026 20:43 1 62.16
10/21/2026 20:42 12 62.17
10/21/2026 20:42 100 62.17
10/21/2026 20:42 20 62.17
10/21/2026 20:42 100 62.17
10/21/2026 20:42 70 62.18
10/21/2026 20:42 22 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 145 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 363 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 20 62.18
10/21/2026 20:42 25 62.18
10/21/2026 20:42 100 62.18
10/21/2026 20:42 20 62.19
10/21/2026 20:41 23 62.19
10/21/2026 20:41 20 62.19
10/21/2026 20:41 1 62.18
10/21/2026 20:41 1 62.18
10/21/2026 20:41 100 62.18
10/21/2026 20:41 2 62.18
10/21/2026 20:41 1 62.18
10/21/2026 20:41 20 62.18
10/21/2026 20:41 1 62.18
10/21/2026 20:41 1 62.18
10/21/2026 20:41 100 62.18
10/21/2026 20:41 36 62.17
10/21/2026 20:40 27 62.17
10/21/2026 20:40 38 62.17
10/21/2026 20:40 20 62.17
10/21/2026 20:40 10 62.16
10/21/2026 20:40 2 62.16
10/21/2026 20:40 4 62.16
10/21/2026 20:40 1 62.16
10/21/2026 20:39 20 62.16
10/21/2026 20:39 78 62.16
10/21/2026 20:39 25 62.17
10/21/2026 20:39 31 62.17
10/21/2026 20:39 20 62.17
10/21/2026 20:39 98 62.17
10/21/2026 20:39 1 62.17
10/21/2026 20:39 99 62.17
10/21/2026 20:39 100 62.17
10/21/2026 20:39 100 62.17
10/21/2026 20:39 5 62.17
10/21/2026 20:39 100 62.175
10/21/2026 20:39 100 62.18
10/21/2026 20:39 9 62.18
10/21/2026 20:39 1 62.18
10/21/2026 20:39 38 62.19
10/21/2026 20:38 1 62.19
10/21/2026 20:38 70 62.19
10/21/2026 20:38 78 62.19
10/21/2026 20:38 78 62.20
10/21/2026 20:38 12 62.20
10/21/2026 20:38 6 62.20
10/21/2026 20:38 1 62.20
10/21/2026 20:38 78 62.195
10/21/2026 20:38 11 62.20
10/21/2026 20:38 25 62.20
10/21/2026 20:38 20 62.20
10/21/2026 20:38 2 62.20
10/21/2026 20:38 1 62.20
10/21/2026 20:38 1 62.19
10/21/2026 20:38 1 62.18
10/21/2026 20:38 1 62.18
10/21/2026 20:38 1 62.18
10/21/2026 20:38 2 62.18
10/21/2026 20:38 100 62.18
10/21/2026 20:38 1 62.18
10/21/2026 20:38 10 62.18
10/21/2026 20:37 1 62.17
10/21/2026 20:37 19 62.16
10/21/2026 20:37 1 62.16
10/21/2026 20:36 37 62.16
10/21/2026 20:36 100 62.17
10/21/2026 20:36 100 62.17
10/21/2026 20:36 1 62.17
10/21/2026 20:36 20 62.17
10/21/2026 20:36 1 62.17
10/21/2026 20:36 10 62.17
10/21/2026 20:36 100 62.16
10/21/2026 20:36 20 62.17
10/21/2026 20:35 15 62.18
10/21/2026 20:35 20 62.18
10/21/2026 20:35 3 62.18
10/21/2026 20:35 49 62.18
10/21/2026 20:35 51 62.18
10/21/2026 20:35 49 62.18
10/21/2026 20:35 51 62.18
10/21/2026 20:35 100 62.18
10/21/2026 20:35 100 62.18
10/21/2026 20:35 20 62.18
10/21/2026 20:35 80 62.18
10/21/2026 20:35 20 62.18
10/21/2026 20:35 71 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 25 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 534 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 100 62.19
10/21/2026 20:35 78 62.19
10/21/2026 20:35 25 62.20
10/21/2026 20:35 2 62.20
10/21/2026 20:35 61 62.20
10/21/2026 20:35 25 62.20
10/21/2026 20:35 20 62.20
10/21/2026 20:35 40 62.20
10/21/2026 20:35 135 62.20
10/21/2026 20:35 25 62.20
10/21/2026 20:35 10 62.20
10/21/2026 20:35 25 62.20
10/21/2026 20:35 100 62.20
10/21/2026 20:34 25 62.20
10/21/2026 20:34 25 62.20
10/21/2026 20:33 300 62.205
10/21/2026 20:33 5 62.20
10/21/2026 20:33 1 62.20
10/21/2026 20:33 4 62.20
10/21/2026 20:33 10 62.20
10/21/2026 20:33 19 62.20
10/21/2026 20:33 100 62.20
10/21/2026 20:33 1 62.195
10/21/2026 20:33 1 62.20
10/21/2026 20:32 20 62.20
10/21/2026 20:32 21 62.20
10/21/2026 20:32 92 62.20
10/21/2026 20:32 70 62.20
10/21/2026 20:31 92 62.20
10/21/2026 20:31 1 62.20
10/21/2026 20:31 2 62.20
10/21/2026 20:31 100 62.195
10/21/2026 20:31 100 62.195
10/21/2026 20:31 41 62.20
10/21/2026 20:31 59 62.20
10/21/2026 20:31 41 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 26 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 163 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:31 100 62.20
10/21/2026 20:30 2 62.19
10/21/2026 20:30 20 62.19
10/21/2026 20:30 2 62.18
10/21/2026 20:30 1 62.18
10/21/2026 20:30 20 62.18
10/21/2026 20:30 20 62.18
10/21/2026 20:29 20 62.185
10/21/2026 20:29 15 62.19
10/21/2026 20:29 20 62.19
10/21/2026 20:29 5 62.19
10/21/2026 20:29 70 62.20
10/21/2026 20:29 1 62.20
10/21/2026 20:28 100 62.21
10/21/2026 20:28 68 62.22
10/21/2026 20:28 12 62.22
10/21/2026 20:28 20 62.22
10/21/2026 20:28 2 62.21
10/21/2026 20:28 1 62.21
10/21/2026 20:28 20 62.21
10/21/2026 20:28 1 62.20
10/21/2026 20:28 1 62.20
10/21/2026 20:27 1 62.19
10/21/2026 20:27 100 62.19
10/21/2026 20:27 100 62.19
10/21/2026 20:27 100 62.19
10/21/2026 20:27 20 62.18
10/21/2026 20:27 2 62.18
10/21/2026 20:27 2 62.18
10/21/2026 20:27 10 62.18
10/21/2026 20:26 38 62.18
10/21/2026 20:26 100 62.18
10/21/2026 20:26 100 62.18
10/21/2026 20:26 10 62.195
10/21/2026 20:26 13 62.195
10/21/2026 20:26 99 62.20
10/21/2026 20:26 1 62.20
10/21/2026 20:25 20 62.19
10/21/2026 20:25 12 62.19
10/21/2026 20:25 100 62.19
10/21/2026 20:25 37 62.19
10/21/2026 20:25 62 62.18
10/21/2026 20:25 5 62.18
10/21/2026 20:25 33 62.18
10/21/2026 20:25 1 62.18
10/21/2026 20:25 2 62.18
10/21/2026 20:25 1 62.18
10/21/2026 20:25 1 62.18
10/21/2026 20:24 20 62.17
10/21/2026 20:24 1 62.16
10/21/2026 20:24 20 62.16
10/21/2026 20:24 3 62.16
10/21/2026 20:24 100 62.16
10/21/2026 20:24 10 62.16
10/21/2026 20:23 100 62.15
10/21/2026 20:23 1 62.15
10/21/2026 20:23 1 62.15
10/21/2026 20:23 100 62.15
10/21/2026 20:23 100 62.14
10/21/2026 20:23 99 62.14
10/21/2026 20:23 1 62.14
10/21/2026 20:22 100 62.15
10/21/2026 20:22 70 62.15
10/21/2026 20:22 13 62.15
10/21/2026 20:22 5 62.15
10/21/2026 20:22 18 62.15
10/21/2026 20:22 10 62.15
10/21/2026 20:22 3 62.15
10/21/2026 20:22 1 62.155
10/21/2026 20:21 100 62.16
10/21/2026 20:21 100 62.17
10/21/2026 20:21 6 62.17
10/21/2026 20:21 99 62.17
10/21/2026 20:21 1 62.17
10/21/2026 20:21 3 62.18
10/21/2026 20:21 100 62.18
10/21/2026 20:21 100 62.19
10/21/2026 20:21 98 62.19
10/21/2026 20:21 2 62.19
10/21/2026 20:21 77 62.20
10/21/2026 20:21 23 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 123 62.20
10/21/2026 20:21 77 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 100 62.20
10/21/2026 20:21 123 62.205
10/21/2026 20:19 56 62.22
10/21/2026 20:18 63 62.22
10/21/2026 20:18 20 62.22
10/21/2026 20:18 1 62.21
10/21/2026 20:18 2 62.21
10/21/2026 20:17 19 62.20
10/21/2026 20:17 18 62.20
10/21/2026 20:17 100 62.20
10/21/2026 20:17 1 62.20
10/21/2026 20:17 1 62.20
10/21/2026 20:17 30 62.20
10/21/2026 20:16 1 62.19
10/21/2026 20:16 1 62.19
10/21/2026 20:16 1 62.18
10/21/2026 20:16 20 62.17
10/21/2026 20:16 100 62.17
10/21/2026 20:16 53 62.17
10/21/2026 20:16 100 62.17
10/21/2026 20:16 90 62.18
10/21/2026 20:16 100 62.18
10/21/2026 20:16 100 62.18
10/21/2026 20:16 100 62.18
10/21/2026 20:16 70 62.18
10/21/2026 20:16 100 62.18
10/21/2026 20:16 89 62.18
10/21/2026 20:16 11 62.18
10/21/2026 20:15 20 62.19
10/21/2026 20:15 70 62.19
10/21/2026 20:15 25 62.19
10/21/2026 20:15 1 62.19
10/21/2026 20:15 18 62.19
10/21/2026 20:15 100 62.18
10/21/2026 20:15 100 62.18
10/21/2026 20:15 20 62.18
10/21/2026 20:15 1 62.18
10/21/2026 20:15 1 62.18
10/21/2026 20:15 1 62.18
10/21/2026 20:15 2 62.18
10/21/2026 20:14 1 62.17
10/21/2026 20:14 2 62.17
10/21/2026 20:14 1 62.165
10/21/2026 20:13 28 62.165
10/21/2026 20:13 22 62.17
10/21/2026 20:13 1 62.17
10/21/2026 20:13 59 62.17
10/21/2026 20:13 40 62.17
10/21/2026 20:13 1 62.17
10/21/2026 20:13 28 62.18
10/21/2026 20:12 5 62.18
10/21/2026 20:12 100 62.18
10/21/2026 20:12 60 62.17
10/21/2026 20:12 100 62.17
10/21/2026 20:12 1 62.17
10/21/2026 20:12 4 62.17
10/21/2026 20:12 70 62.17
10/21/2026 20:12 30 62.17
10/21/2026 20:11 51 62.16
10/21/2026 20:11 33 62.16
10/21/2026 20:11 16 62.16
10/21/2026 20:11 100 62.16
10/21/2026 20:11 100 62.17
10/21/2026 20:10 20 62.16
10/21/2026 20:10 30 62.16
10/21/2026 20:10 40 62.16
10/21/2026 20:10 11 62.16
10/21/2026 20:09 94 62.155
10/21/2026 20:09 1 62.15
10/21/2026 20:09 100 62.15
10/21/2026 20:09 8 62.15
10/21/2026 20:09 34 62.14
10/21/2026 20:09 18 62.14
10/21/2026 20:09 1 62.14
10/21/2026 20:08 20 62.12
10/21/2026 20:08 100 62.12
10/21/2026 20:08 100 62.12
10/21/2026 20:08 70 62.11
10/21/2026 20:08 100 62.11
10/21/2026 20:08 100 62.10
10/21/2026 20:08 3 62.10
10/21/2026 20:08 20 62.10
10/21/2026 20:06 70 62.10
10/21/2026 20:06 100 62.10
10/21/2026 20:06 126 62.10
10/21/2026 20:06 30 62.11
10/21/2026 20:05 43 62.09
10/21/2026 20:05 59 62.10
10/21/2026 20:05 16 62.10
10/21/2026 20:05 1 62.10
10/21/2026 20:05 1 62.09
10/21/2026 20:05 12 62.08
10/21/2026 20:05 100 62.08
10/21/2026 20:05 5 62.07
10/21/2026 20:04 100 62.07
10/21/2026 20:04 2 62.07
10/21/2026 20:04 10 62.07
10/21/2026 20:04 100 62.07
10/21/2026 20:04 1 62.07
10/21/2026 20:04 100 62.07
10/21/2026 20:03 1 62.06
10/21/2026 20:03 100 62.05
10/21/2026 20:03 19 62.05
10/21/2026 20:03 70 62.05
10/21/2026 20:03 58 62.05
10/21/2026 20:03 25 62.05
10/21/2026 20:03 76 62.06
10/21/2026 20:03 2 62.06
10/21/2026 20:03 22 62.06
10/21/2026 20:03 1 62.06
10/21/2026 20:03 1 62.06
10/21/2026 20:03 1 62.06
10/21/2026 20:03 100 62.06
10/21/2026 20:03 2 62.06
10/21/2026 20:03 25 62.05
10/21/2026 20:03 20 62.05
10/21/2026 20:02 1 62.03
10/21/2026 20:02 100 62.03
10/21/2026 20:02 1 62.02
10/21/2026 20:02 4 62.02
10/21/2026 20:02 10 62.02
10/21/2026 20:02 100 62.02
10/21/2026 20:02 100 62.02
10/21/2026 20:02 5 62.02
10/21/2026 20:01 20 62.02
10/21/2026 20:01 90 62.03
10/21/2026 20:01 100 62.03
10/21/2026 20:01 10 62.03
10/21/2026 20:00 100 62.05
10/21/2026 20:00 5 62.05
10/21/2026 20:00 1 62.05
10/21/2026 20:00 94 62.05
10/21/2026 20:00 6 62.05
10/21/2026 20:00 3 62.05
10/21/2026 19:59 100 62.04
10/21/2026 19:59 40 62.04
10/21/2026 19:59 60 62.04
10/21/2026 19:59 26 62.03
10/21/2026 19:59 5 62.03
10/21/2026 19:59 40 62.03
10/21/2026 19:59 90 62.03
10/21/2026 19:59 10 62.03
10/21/2026 19:58 100 62.04
10/21/2026 19:58 37 62.045
10/21/2026 19:58 63 62.05
10/21/2026 19:58 25 62.05
10/21/2026 19:58 10 62.05
10/21/2026 19:57 100 62.05
10/21/2026 19:57 57 62.07
10/21/2026 19:57 25 62.07
10/21/2026 19:57 100 62.07
10/21/2026 19:57 86 62.07
10/21/2026 19:57 14 62.07
10/21/2026 19:57 111 62.07
10/21/2026 19:57 100 62.07
10/21/2026 19:57 111 62.07
10/21/2026 19:57 100 62.07
10/21/2026 19:57 26 62.07
10/21/2026 19:57 100 62.07
10/21/2026 19:57 70 62.07
10/21/2026 19:57 40 62.07
10/21/2026 19:57 1 62.07
10/21/2026 19:57 100 62.07
10/21/2026 19:56 100 62.07
10/21/2026 19:55 2 62.07
10/21/2026 19:55 100 62.06
10/21/2026 19:55 18 62.06
10/21/2026 19:55 100 62.06
10/21/2026 19:55 3 62.05
10/21/2026 19:55 50 62.04
10/21/2026 19:53 54 62.04
10/21/2026 19:53 100 62.04
10/21/2026 19:53 47 62.05
10/21/2026 19:53 100 62.05
10/21/2026 19:53 52 62.05
10/21/2026 19:53 48 62.05
10/21/2026 19:53 70 62.05
10/21/2026 19:53 78 62.05
10/21/2026 19:53 6 62.05
10/21/2026 19:53 100 62.05
10/21/2026 19:53 29 62.05
10/21/2026 19:53 84 62.05
10/21/2026 19:53 94 62.05
10/21/2026 19:53 76 62.05
10/21/2026 19:53 24 62.05
10/21/2026 19:53 100 62.05
10/21/2026 19:53 1 62.05
10/21/2026 19:53 55 62.05
10/21/2026 19:53 13 62.05
10/21/2026 19:53 31 62.05
10/21/2026 19:53 69 62.05
10/21/2026 19:53 22 62.05
10/21/2026 19:53 78 62.05
10/21/2026 19:53 100 62.05
10/21/2026 19:53 70 62.05
10/21/2026 19:53 1 62.05
10/21/2026 19:53 1 62.05
10/21/2026 19:53 12 62.02
10/21/2026 19:53 3 62.00
10/21/2026 19:53 100 62.00
10/21/2026 19:53 2 62.00
10/21/2026 19:53 1 62.00
10/21/2026 19:52 74 61.98
10/21/2026 19:52 89 61.98
10/21/2026 19:52 100 61.98
10/21/2026 19:52 89 61.98
10/21/2026 19:52 100 61.98
10/21/2026 19:52 89 61.98
10/21/2026 19:52 100 61.98
10/21/2026 19:52 89 61.98
10/21/2026 19:52 100 61.98
10/21/2026 19:52 1 61.98
10/21/2026 19:52 100 61.98
10/21/2026 19:52 10 61.98
10/21/2026 19:52 78 61.98
10/21/2026 19:51 100 61.98
10/21/2026 19:51 19 61.99
10/21/2026 19:51 100 61.99
10/21/2026 19:51 2 61.99
10/21/2026 19:51 1 61.99
10/21/2026 19:51 1 61.98
10/21/2026 19:51 100 61.98
10/21/2026 19:50 100 61.97
10/21/2026 19:49 10 61.97
10/21/2026 19:49 2 61.97
10/21/2026 19:49 3 61.975
10/21/2026 19:49 10 61.975
10/21/2026 19:49 1 61.98
10/21/2026 19:49 1 61.98
10/21/2026 19:49 1 61.96
10/21/2026 19:49 20 61.97
10/21/2026 19:49 2 61.97
10/21/2026 19:49 5 61.95
10/21/2026 19:49 2 61.95
10/21/2026 19:48 27 61.95
10/21/2026 19:48 80 61.96
10/21/2026 19:48 20 61.96
10/21/2026 19:47 10 61.97
10/21/2026 19:47 1 61.975
10/21/2026 19:47 1 61.98
10/21/2026 19:47 27 61.99
10/21/2026 19:47 1 61.99
10/21/2026 19:47 10 61.98
10/21/2026 19:47 200 61.97
10/21/2026 19:46 100 61.96
10/21/2026 19:46 1 61.96
10/21/2026 19:46 100 61.96
10/21/2026 19:46 42 61.95
10/21/2026 19:46 58 61.95
10/21/2026 19:46 42 61.95
10/21/2026 19:46 33 61.95
10/21/2026 19:46 67 61.95
10/21/2026 19:46 1 61.95
10/21/2026 19:46 100 61.95
10/21/2026 19:46 2 61.95
10/21/2026 19:45 30 61.96
10/21/2026 19:45 55 61.97
10/21/2026 19:45 1 61.97
10/21/2026 19:45 20 61.95
10/21/2026 19:45 1 61.95
10/21/2026 19:45 12 61.95
10/21/2026 19:45 12 61.95
10/21/2026 19:45 2 61.93
10/21/2026 19:45 100 61.93
10/21/2026 19:43 28 61.925
10/21/2026 19:43 2 61.92
10/21/2026 19:43 18 61.92
10/21/2026 19:43 100 61.92
10/21/2026 19:42 13 61.91
10/21/2026 19:42 3 61.91
10/21/2026 19:42 200 61.91
10/21/2026 19:42 1 61.91
10/21/2026 19:42 66 61.90
10/21/2026 19:42 5 61.90
10/21/2026 19:42 4 61.90
10/21/2026 19:42 1 61.90
10/21/2026 19:42 1 61.90
10/21/2026 19:42 2 61.89
10/21/2026 19:41 1 61.89
10/21/2026 19:41 1 61.89
10/21/2026 19:40 37 61.895
10/21/2026 19:40 63 61.895
10/21/2026 19:40 2 61.88
10/21/2026 19:40 100 61.88
10/21/2026 19:40 3 61.88
10/21/2026 19:40 2 61.87
10/21/2026 19:40 20 61.87
10/21/2026 19:40 10 61.88
10/21/2026 19:39 1 61.89
10/21/2026 19:39 1 61.89
10/21/2026 19:39 1 61.89
10/21/2026 19:39 15 61.89
10/21/2026 19:39 20 61.89
10/21/2026 19:39 100 61.895
10/21/2026 19:38 100 61.90
10/21/2026 19:38 2 61.90
10/21/2026 19:37 31 61.895
10/21/2026 19:37 20 61.90
10/21/2026 19:37 100 61.91
10/21/2026 19:37 17 61.91
10/21/2026 19:37 100 61.91
10/21/2026 19:37 30 61.92
10/21/2026 19:37 1 61.92
10/21/2026 19:37 70 61.92
10/21/2026 19:37 40 61.92
10/21/2026 19:37 100 61.92
10/21/2026 19:37 10 61.92
10/21/2026 19:36 63 61.925
10/21/2026 19:36 70 61.93
10/21/2026 19:36 4 61.93
10/21/2026 19:36 2 61.93
10/21/2026 19:36 20 61.93
10/21/2026 19:35 100 61.92
10/21/2026 19:35 1 61.92
10/21/2026 19:35 100 61.92
10/21/2026 19:34 93 61.92
10/21/2026 19:34 17 61.93
10/21/2026 19:34 20 61.93
10/21/2026 19:33 1 61.93
10/21/2026 19:33 1 61.93
10/21/2026 19:33 1 61.93
10/21/2026 19:33 3 61.93
10/21/2026 19:33 3 61.94
10/21/2026 19:32 1 61.94
10/21/2026 19:32 10 61.95
10/21/2026 19:32 41 61.96
10/21/2026 19:32 3 61.96
10/21/2026 19:32 100 61.96
10/21/2026 19:32 98 61.97
10/21/2026 19:32 4 61.97
10/21/2026 19:32 1 61.97
10/21/2026 19:32 1 61.97
10/21/2026 19:32 2 61.97
10/21/2026 19:32 40 61.98
10/21/2026 19:31 27 61.98
10/21/2026 19:31 100 61.98
10/21/2026 19:31 100 61.98
10/21/2026 19:31 3 61.98
10/21/2026 19:30 70 61.98
10/21/2026 19:30 36 61.98
10/21/2026 19:29 100 62.00
10/21/2026 19:29 100 62.01
10/21/2026 19:29 100 62.01
10/21/2026 19:29 70 62.01
10/21/2026 19:29 2 62.01
10/21/2026 19:29 5 62.01
10/21/2026 19:29 100 62.01
10/21/2026 19:28 1 62.01
10/21/2026 19:28 70 62.01
10/21/2026 19:27 80 62.02
10/21/2026 19:27 24 62.02
10/21/2026 19:27 20 62.02
10/21/2026 19:27 100 62.03
10/21/2026 19:27 14 62.03
10/21/2026 19:27 100 62.03
10/21/2026 19:27 20 62.03
10/21/2026 19:27 20 62.03
10/21/2026 19:27 94 62.04
10/21/2026 19:27 291 62.04
10/21/2026 19:27 9 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 91 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 98 62.04
10/21/2026 19:27 2 62.04
10/21/2026 19:27 2 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 40 62.04
10/21/2026 19:27 49 62.04
10/21/2026 19:27 100 62.04
10/21/2026 19:27 100 62.05
10/21/2026 19:27 70 62.05
10/21/2026 19:26 22 62.05
10/21/2026 19:26 78 62.05
10/21/2026 19:26 1 62.06
10/21/2026 19:26 2 62.06
10/21/2026 19:26 60 62.06
10/21/2026 19:25 69 62.06
10/21/2026 19:25 1 62.06
10/21/2026 19:25 12 62.06
10/21/2026 19:25 5 62.06
10/21/2026 19:25 1 62.06
10/21/2026 19:24 1 62.04
10/21/2026 19:24 28 62.04
10/21/2026 19:24 6 62.04
10/21/2026 19:24 2 62.04
10/21/2026 19:24 99 62.035
10/21/2026 19:24 1 62.03
10/21/2026 19:24 1 62.03
10/21/2026 19:23 1 62.02
10/21/2026 19:23 44 62.02
10/21/2026 19:23 56 62.02
10/21/2026 19:23 44 62.02
10/21/2026 19:23 100 62.02
10/21/2026 19:23 100 62.02
10/21/2026 19:23 55 62.02
10/21/2026 19:23 45 62.02
10/21/2026 19:23 5 62.03
10/21/2026 19:23 2 62.03
10/21/2026 19:23 27 62.03
10/21/2026 19:23 1 62.03
10/21/2026 19:22 70 62.03
10/21/2026 19:22 1 62.03
10/21/2026 19:22 6 62.02
10/21/2026 19:22 173 62.005
10/21/2026 19:22 13 61.98
10/21/2026 19:22 1 61.98
10/21/2026 19:22 20 61.98
10/21/2026 19:22 1 61.97
10/21/2026 19:21 55 61.97
10/21/2026 19:21 25 61.97
10/21/2026 19:21 20 61.97
10/21/2026 19:21 1 61.965
10/21/2026 19:21 1 61.96
10/21/2026 19:21 4 61.96
10/21/2026 19:20 1 61.95
10/21/2026 19:20 3 61.955
10/21/2026 19:20 1 61.96
10/21/2026 19:20 40 61.97
10/21/2026 19:19 1 61.96
10/21/2026 19:19 9 61.97
10/21/2026 19:19 91 61.97
10/21/2026 19:19 100 61.97
10/21/2026 19:19 100 61.97
10/21/2026 19:19 1 61.98
10/21/2026 19:18 2 61.98
10/21/2026 19:18 1 61.98
10/21/2026 19:16 1 61.97
10/21/2026 19:16 100 61.97
10/21/2026 19:16 2 61.96
10/21/2026 19:16 100 61.96
10/21/2026 19:16 1 61.96
10/21/2026 19:16 1 61.96
10/21/2026 19:16 4 61.96
10/21/2026 19:16 7 61.98
10/21/2026 19:16 12 61.98
10/21/2026 19:16 1 61.97
10/21/2026 19:15 1 61.96
10/21/2026 19:14 14 61.97
10/21/2026 19:14 100 61.97
10/21/2026 19:14 2 61.97
10/21/2026 19:14 1 61.97
10/21/2026 19:14 61 61.97
10/21/2026 19:14 39 61.97
10/21/2026 19:14 1 61.97
10/21/2026 19:14 99 61.95
10/21/2026 19:14 100 61.95
10/21/2026 19:14 1 61.95
10/21/2026 19:14 1 61.96
10/21/2026 19:13 1 61.95
10/21/2026 19:12 3 61.96
10/21/2026 19:12 100 61.96
10/21/2026 19:12 100 61.96
10/21/2026 19:12 1 61.98
10/21/2026 19:12 100 61.98
10/21/2026 19:12 144 61.98
10/21/2026 19:12 100 61.98
10/21/2026 19:12 475 61.98
10/21/2026 19:12 1 61.98
10/21/2026 19:12 100 61.98
10/21/2026 19:12 100 61.98
10/21/2026 19:12 20 61.98
10/21/2026 19:12 24 61.98
10/21/2026 19:11 2 61.99
10/21/2026 19:11 1 62.00
10/21/2026 19:11 10 62.00
10/21/2026 19:11 1 62.00
10/21/2026 19:11 20 62.00
10/21/2026 19:11 8 62.01
10/21/2026 19:11 25 62.01
10/21/2026 19:11 25 62.01
10/21/2026 19:11 20 62.01
10/21/2026 19:11 100 62.01
10/21/2026 19:11 100 62.01
10/21/2026 19:11 100 62.01
10/21/2026 19:11 90 62.01
10/21/2026 19:10 100 62.02
10/21/2026 19:10 2 62.02
10/21/2026 19:10 44 62.01
10/21/2026 19:10 54 62.01
10/21/2026 19:10 2 62.01
10/21/2026 19:10 200 62.02
10/21/2026 19:10 1 62.02
10/21/2026 19:10 100 62.02
10/21/2026 19:10 20 62.02
10/21/2026 19:10 1 62.03
10/21/2026 19:10 30 62.03
10/21/2026 19:10 100 62.03
10/21/2026 19:10 1 62.03
10/21/2026 19:10 2 62.03
10/21/2026 19:09 9 62.04
10/21/2026 19:09 2 62.04
10/21/2026 19:09 100 62.04
10/21/2026 19:09 100 62.04
10/21/2026 19:09 100 62.04
10/21/2026 19:08 20 62.03
10/21/2026 19:08 20 62.03
10/21/2026 19:08 2 62.03
10/21/2026 19:07 2 62.02
10/21/2026 19:07 2 62.02
10/21/2026 19:07 21 62.03
10/21/2026 19:07 1 62.03
10/21/2026 19:07 1 62.03
10/21/2026 19:07 1 62.03
10/21/2026 19:07 21 62.03
10/21/2026 19:07 1 62.03
10/21/2026 19:07 100 62.03
10/21/2026 19:07 1 62.05
10/21/2026 19:07 100 62.05
10/21/2026 19:07 1 62.05
10/21/2026 19:07 100 62.05
10/21/2026 19:07 70 62.05
10/21/2026 19:07 100 62.05
10/21/2026 19:06 5 62.06
10/21/2026 19:06 3 62.06
10/21/2026 19:05 10 62.05
10/21/2026 19:05 78 62.05
10/21/2026 19:05 30 62.06
10/21/2026 19:05 2 62.06
10/21/2026 19:05 100 62.06
10/21/2026 19:05 20 62.06
10/21/2026 19:05 90 62.07
10/21/2026 19:05 100 62.07
10/21/2026 19:05 1 62.07
10/21/2026 19:05 51 62.07
10/21/2026 19:05 19 62.07
10/21/2026 19:05 20 62.07
10/21/2026 19:04 30 62.08
10/21/2026 19:04 1 62.075
10/21/2026 19:04 30 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:04 2 62.08
10/21/2026 19:04 100 62.08
10/21/2026 19:03 2 62.08
10/21/2026 19:03 100 62.08
10/21/2026 19:03 100 62.08
10/21/2026 19:03 1 62.07
10/21/2026 19:02 109 62.07
10/21/2026 19:02 90 62.07
10/21/2026 19:02 400 62.07
10/21/2026 19:02 1 62.07
10/21/2026 19:02 100 62.07
10/21/2026 19:02 400 62.07
10/21/2026 19:02 100 62.07
10/21/2026 19:02 44 62.06
10/21/2026 19:02 56 62.06
10/21/2026 19:02 4 62.06
10/21/2026 19:02 1 62.05
10/21/2026 19:02 40 62.05
10/21/2026 19:01 90 62.05
10/21/2026 19:01 24 62.05
10/21/2026 19:01 10 62.05
10/21/2026 19:01 31 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 200 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 99 62.06
10/21/2026 19:01 78 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 14 62.06
10/21/2026 19:01 8 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 100 62.06
10/21/2026 19:01 2 62.07
10/21/2026 19:01 230 62.08
10/21/2026 19:01 100 62.08
10/21/2026 19:01 400 62.08
10/21/2026 19:01 100 62.08
10/21/2026 19:01 1 62.08
10/21/2026 19:01 50 62.08
10/21/2026 19:01 50 62.08
10/21/2026 19:01 1 62.08
10/21/2026 19:01 100 62.08
10/21/2026 19:01 100 62.08
10/21/2026 19:01 1 62.08
10/21/2026 19:01 70 62.08
10/21/2026 19:01 1 62.08
10/21/2026 19:01 78 62.08
10/21/2026 19:01 99 62.08
10/21/2026 19:01 2 62.09
10/21/2026 18:59 6 62.09
10/21/2026 18:59 1 62.08
10/21/2026 18:58 70 62.09
10/21/2026 18:58 9 62.09
10/21/2026 18:58 5 62.09
10/21/2026 18:58 100 62.09
10/21/2026 18:58 400 62.09
10/21/2026 18:58 25 62.09
10/21/2026 18:58 1 62.09
10/21/2026 18:58 18 62.09
10/21/2026 18:58 12 62.09
10/21/2026 18:58 12 62.09
10/21/2026 18:58 100 62.09
10/21/2026 18:57 20 62.08
10/21/2026 18:57 1 62.08
10/21/2026 18:57 1 62.08
10/21/2026 18:57 1 62.08
10/21/2026 18:57 2 62.08
10/21/2026 18:57 26 62.07
10/21/2026 18:57 2 62.07
10/21/2026 18:57 13 62.07
10/21/2026 18:57 7 62.07
10/21/2026 18:56 100 62.06
10/21/2026 18:56 100 62.06
10/21/2026 18:55 1 62.05
10/21/2026 18:55 100 62.05
10/21/2026 18:55 78 62.05
10/21/2026 18:55 100 62.05
10/21/2026 18:54 2 62.06
10/21/2026 18:54 30 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 22 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 19 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 19 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 20 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 20 62.06
10/21/2026 18:54 20 62.06
10/21/2026 18:54 80 62.06
10/21/2026 18:54 20 62.06
10/21/2026 18:54 80 62.06
10/21/2026 18:54 20 62.06
10/21/2026 18:54 100 62.06
10/21/2026 18:54 1 62.07
10/21/2026 18:54 4 62.075
10/21/2026 18:53 20 62.07
10/21/2026 18:53 70 62.07
10/21/2026 18:53 3 62.07
10/21/2026 18:53 27 62.07
10/21/2026 18:53 44 62.07
10/21/2026 18:53 100 62.07
10/21/2026 18:53 1 62.065
10/21/2026 18:52 25 62.05
10/21/2026 18:52 100 62.05
10/21/2026 18:52 2 62.04
10/21/2026 18:52 14 62.04
10/21/2026 18:52 63 62.035
10/21/2026 18:52 300 62.03
10/21/2026 18:52 300 62.03
10/21/2026 18:52 100 62.03
10/21/2026 18:52 63 62.03
10/21/2026 18:51 1 62.03
10/21/2026 18:51 100 62.03
10/21/2026 18:51 90 62.03
10/21/2026 18:51 5 62.03
10/21/2026 18:51 5 62.03
10/21/2026 18:51 100 62.04
10/21/2026 18:51 3 62.04
10/21/2026 18:51 1 62.03
10/21/2026 18:50 95 62.04
10/21/2026 18:50 99 62.04
10/21/2026 18:50 1 62.04
10/21/2026 18:50 5 62.04
10/21/2026 18:50 70 62.04
10/21/2026 18:50 100 62.04
10/21/2026 18:50 100 62.04
10/21/2026 18:50 10 62.04
10/21/2026 18:50 100 62.05
10/21/2026 18:50 100 62.06
10/21/2026 18:50 20 62.06
10/21/2026 18:50 1 62.06
10/21/2026 18:50 1 62.06
10/21/2026 18:48 54 62.06
10/21/2026 18:48 2 62.07
10/21/2026 18:48 20 62.07
10/21/2026 18:48 68 62.08
10/21/2026 18:48 32 62.08
10/21/2026 18:48 68 62.08
10/21/2026 18:48 32 62.08
10/21/2026 18:48 68 62.08
10/21/2026 18:48 33 62.08
10/21/2026 18:48 67 62.08
10/21/2026 18:48 1 62.08
10/21/2026 18:48 100 62.08
10/21/2026 18:48 15 62.08
10/21/2026 18:48 5 62.08
10/21/2026 18:48 100 62.08
10/21/2026 18:47 100 62.07
10/21/2026 18:47 100 62.07
10/21/2026 18:47 1 62.07
10/21/2026 18:47 40 62.08
10/21/2026 18:47 27 62.08
10/21/2026 18:47 100 62.08
10/21/2026 18:47 1 62.08
10/21/2026 18:47 1 62.08
10/21/2026 18:47 1 62.07
10/21/2026 18:47 1 62.07
10/21/2026 18:47 3 62.06
10/21/2026 18:47 1 62.06
10/21/2026 18:47 25 62.05
10/21/2026 18:47 20 62.05
10/21/2026 18:47 1 62.05
10/21/2026 18:47 1 62.06
10/21/2026 18:47 1 62.06
10/21/2026 18:47 3 62.06
10/21/2026 18:46 9 62.06
10/21/2026 18:45 9 62.06
10/21/2026 18:45 1 62.05
10/21/2026 18:44 27 62.04
10/21/2026 18:44 1 62.04
10/21/2026 18:44 100 62.04
10/21/2026 18:44 8 62.03
10/21/2026 18:44 100 62.02
10/21/2026 18:44 2 62.02
10/21/2026 18:44 100 62.02
10/21/2026 18:44 20 62.02
10/21/2026 18:44 10 62.02
10/21/2026 18:44 70 62.02
10/21/2026 18:44 30 62.02
10/21/2026 18:44 10 62.03
10/21/2026 18:43 100 62.04
10/21/2026 18:43 100 62.04
10/21/2026 18:43 3 62.04
10/21/2026 18:42 6 62.03
10/21/2026 18:42 20 62.04
10/21/2026 18:42 180 62.05
10/21/2026 18:42 20 62.05
10/21/2026 18:42 1 62.06
10/21/2026 18:42 1 62.06
10/21/2026 18:42 100 62.06
10/21/2026 18:42 100 62.06
10/21/2026 18:41 2 62.07
10/21/2026 18:41 70 62.07
10/21/2026 18:41 1 62.07
10/21/2026 18:41 100 62.08
10/21/2026 18:41 2 62.08
10/21/2026 18:40 7 62.06
10/21/2026 18:40 149 62.06
10/21/2026 18:40 149 62.06
10/21/2026 18:40 4 62.06
10/21/2026 18:40 5 62.06
10/21/2026 18:40 2 62.07
10/21/2026 18:40 100 62.07
10/21/2026 18:40 2 62.09
10/21/2026 18:40 78 62.09
10/21/2026 18:40 5 62.09
10/21/2026 18:40 530 62.10
10/21/2026 18:40 100 62.10
10/21/2026 18:40 100 62.10
10/21/2026 18:40 100 62.10
10/21/2026 18:40 100 62.10
10/21/2026 18:40 100 62.10
10/21/2026 18:40 1 62.11
10/21/2026 18:40 100 62.11
10/21/2026 18:39 100 62.11
10/21/2026 18:39 9 62.11
10/21/2026 18:39 10 62.12
10/21/2026 18:39 2 62.13
10/21/2026 18:39 98 62.13
10/21/2026 18:39 2 62.13
10/21/2026 18:39 68 62.13
10/21/2026 18:39 2 62.13
10/21/2026 18:39 2 62.13
10/21/2026 18:39 63 62.14
10/21/2026 18:39 90 62.14
10/21/2026 18:39 88 62.14
10/21/2026 18:39 100 62.14
10/21/2026 18:39 12 62.14
10/21/2026 18:39 1 62.13
10/21/2026 18:39 100 62.09
10/21/2026 18:39 20 62.09
10/21/2026 18:39 20 62.08
10/21/2026 18:39 20 62.08
10/21/2026 18:39 1 62.08
10/21/2026 18:39 1 62.08
10/21/2026 18:39 20 62.07
10/21/2026 18:39 40 62.07
10/21/2026 18:39 3 62.06
10/21/2026 18:39 100 62.055
10/21/2026 18:39 20 62.06
10/21/2026 18:38 15 62.07
10/21/2026 18:38 85 62.07
10/21/2026 18:38 80 62.07
10/21/2026 18:38 20 62.07
10/21/2026 18:38 1 62.08
10/21/2026 18:37 1 62.09
10/21/2026 18:37 98 62.09
10/21/2026 18:37 47 62.08
10/21/2026 18:37 52 62.08
10/21/2026 18:37 100 62.08
10/21/2026 18:37 1 62.08
10/21/2026 18:37 100 62.09
10/21/2026 18:37 3 62.09
10/21/2026 18:36 2 62.09
10/21/2026 18:36 100 62.09
10/21/2026 18:35 2 62.08
10/21/2026 18:34 70 62.08
10/21/2026 18:34 10 62.08
10/21/2026 18:34 63 62.085
10/21/2026 18:34 100 62.085
10/21/2026 18:34 1 62.09
10/21/2026 18:34 1 62.09
10/21/2026 18:34 2 62.09
10/21/2026 18:33 100 62.095
10/21/2026 18:33 100 62.10
10/21/2026 18:33 300 62.095
10/21/2026 18:33 3 62.10
10/21/2026 18:32 1 62.10
10/21/2026 18:32 76 62.10
10/21/2026 18:32 100 62.10
10/21/2026 18:32 24 62.10
10/21/2026 18:32 12 62.10
10/21/2026 18:32 4 62.10
10/21/2026 18:32 100 62.09
10/21/2026 18:32 1 62.09
10/21/2026 18:32 1 62.09
10/21/2026 18:32 1 62.07
10/21/2026 18:32 30 62.07
10/21/2026 18:31 70 62.07
10/21/2026 18:31 3 62.06
10/21/2026 18:31 1 62.06
10/21/2026 18:31 70 62.06
10/21/2026 18:31 70 62.06
10/21/2026 18:30 58 62.07
10/21/2026 18:30 18 62.06
10/21/2026 18:30 1 62.06
10/21/2026 18:30 1 62.06
10/21/2026 18:30 89 62.06
10/21/2026 18:30 11 62.06
10/21/2026 18:30 4 62.06
10/21/2026 18:30 70 62.06
10/21/2026 18:30 19 62.06
10/21/2026 18:29 1 62.06
10/21/2026 18:28 1 62.07
10/21/2026 18:28 25 62.07
10/21/2026 18:28 100 62.07
10/21/2026 18:28 50 62.07
10/21/2026 18:28 20 62.07
10/21/2026 18:28 1 62.08
10/21/2026 18:28 100 62.07
10/21/2026 18:28 1 62.07
10/21/2026 18:28 12 62.06
10/21/2026 18:28 22 62.06
10/21/2026 18:28 1 62.06
10/21/2026 18:28 2 62.05
10/21/2026 18:28 21 62.05
10/21/2026 18:28 40 62.05
10/21/2026 18:27 39 62.05
10/21/2026 18:27 1 62.05
10/21/2026 18:27 100 62.03
10/21/2026 18:27 1 62.04
10/21/2026 18:26 1 62.04
10/21/2026 18:26 100 62.03
10/21/2026 18:26 4 62.03
10/21/2026 18:26 25 62.03
10/21/2026 18:26 20 62.03
10/21/2026 18:25 20 62.04
10/21/2026 18:25 4 62.04
10/21/2026 18:25 25 62.04
10/21/2026 18:25 17 62.04
10/21/2026 18:25 37 62.04
10/21/2026 18:25 63 62.04
10/21/2026 18:25 6 62.04
10/21/2026 18:25 94 62.04
10/21/2026 18:25 6 62.04
10/21/2026 18:25 100 62.04
10/21/2026 18:25 73 62.04
10/21/2026 18:25 100 62.04
10/21/2026 18:25 6 62.04
10/21/2026 18:25 94 62.04
10/21/2026 18:25 5 62.04
10/21/2026 18:25 94 62.04
10/21/2026 18:25 1 62.04
10/21/2026 18:25 79 62.04
10/21/2026 18:25 100 62.04
10/21/2026 18:25 109 62.04
10/21/2026 18:25 78 62.04
10/21/2026 18:25 1 62.04
10/21/2026 18:25 100 62.04
10/21/2026 18:25 100 62.05
10/21/2026 18:25 1 62.05
10/21/2026 18:25 53 62.05
10/21/2026 18:25 17 62.05
10/21/2026 18:25 70 62.05
10/21/2026 18:25 1 62.05
10/21/2026 18:25 1 62.05
10/21/2026 18:25 9 62.05
10/21/2026 18:25 2 62.05
10/21/2026 18:25 100 62.055
10/21/2026 18:25 100 62.055
10/21/2026 18:24 1 62.06
10/21/2026 18:24 2 62.06
10/21/2026 18:23 1 62.06
10/21/2026 18:23 90 62.06
10/21/2026 18:22 10 62.06
10/21/2026 18:22 20 62.06
10/21/2026 18:22 44 62.04
10/21/2026 18:21 5 62.02
10/21/2026 18:21 1 62.01
10/21/2026 18:21 1 62.01
10/21/2026 18:21 100 61.99
10/21/2026 18:21 1 61.99
10/21/2026 18:21 5 61.98
10/21/2026 18:21 1 61.98
10/21/2026 18:21 1 61.98
10/21/2026 18:21 5 61.98
10/21/2026 18:21 95 61.98
10/21/2026 18:21 1 61.96
10/21/2026 18:21 1 61.96
10/21/2026 18:21 78 61.96
10/21/2026 18:21 90 61.96
10/21/2026 18:21 10 61.96
10/21/2026 18:21 30 61.97
10/21/2026 18:21 1 61.97
10/21/2026 18:21 1 61.97
10/21/2026 18:20 10 61.98
10/21/2026 18:20 37 61.99
10/21/2026 18:20 100 61.99
10/21/2026 18:20 63 61.99
10/21/2026 18:20 2 61.99
10/21/2026 18:20 5 61.99
10/21/2026 18:20 78 61.99
10/21/2026 18:20 64 62.00
10/21/2026 18:20 19 62.00
10/21/2026 18:20 1 62.00
10/21/2026 18:20 3 62.00
10/21/2026 18:20 100 62.00
10/21/2026 18:18 100 61.99
10/21/2026 18:18 14 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 16 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 100 62.00
10/21/2026 18:18 1 62.01
10/21/2026 18:18 100 62.01
10/21/2026 18:18 100 62.01
10/21/2026 18:18 84 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 89 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 11 62.02
10/21/2026 18:18 89 62.02
10/21/2026 18:18 11 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 146 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 30 62.02
10/21/2026 18:18 78 62.02
10/21/2026 18:18 100 62.02
10/21/2026 18:18 100 62.03
10/21/2026 18:18 70 62.03
10/21/2026 18:18 30 62.03
10/21/2026 18:18 3 62.03
10/21/2026 18:18 12 62.04
10/21/2026 18:18 10 62.04
10/21/2026 18:17 2 62.04
10/21/2026 18:17 88 62.04
10/21/2026 18:17 100 62.02
10/21/2026 18:17 1 62.02
10/21/2026 18:17 1000 62.02
10/21/2026 18:17 100 62.02
10/21/2026 18:16 20 62.01
10/21/2026 18:16 5 62.00
10/21/2026 18:16 100 62.00
10/21/2026 18:16 3 61.99
10/21/2026 18:15 26 61.98
10/21/2026 18:15 100 61.98
10/21/2026 18:15 100 61.98
10/21/2026 18:15 12 61.98
10/21/2026 18:15 73 61.98
10/21/2026 18:15 27 61.98
10/21/2026 18:15 66 61.98
10/21/2026 18:15 10 61.98
10/21/2026 18:15 100 61.98
10/21/2026 18:15 100 61.98
10/21/2026 18:15 100 61.99
10/21/2026 18:15 3 61.99
10/21/2026 18:15 70 61.99
10/21/2026 18:15 1 62.00
10/21/2026 18:15 100 62.00
10/21/2026 18:15 3 62.00
10/21/2026 18:15 30 62.00
10/21/2026 18:15 20 62.00
10/21/2026 18:15 1 61.99
10/21/2026 18:14 100 61.97
10/21/2026 18:14 100 61.97
10/21/2026 18:14 1 61.96
10/21/2026 18:14 1 61.95
10/21/2026 18:14 100 61.95
10/21/2026 18:14 5 61.94
10/21/2026 18:14 2 61.94
10/21/2026 18:14 1 61.94
10/21/2026 18:13 100 61.93
10/21/2026 18:13 1 61.93
10/21/2026 18:13 1 61.94
10/21/2026 18:13 50 61.94
10/21/2026 18:13 1 61.94
10/21/2026 18:13 20 61.94
10/21/2026 18:13 50 61.94
10/21/2026 18:13 1 61.93
10/21/2026 18:13 27 61.93
10/21/2026 18:12 8 61.93
10/21/2026 18:12 5 61.93
10/21/2026 18:12 60 61.93
10/21/2026 18:12 2 61.92
10/21/2026 18:12 2 61.92
10/21/2026 18:12 100 61.92
10/21/2026 18:12 5 61.91
10/21/2026 18:12 100 61.91
10/21/2026 18:12 1 61.91
10/21/2026 18:12 100 61.91
10/21/2026 18:12 11 61.91
10/21/2026 18:12 100 61.91
10/21/2026 18:12 100 61.905
10/21/2026 18:11 1 61.90
10/21/2026 18:10 4 61.90
10/21/2026 18:10 70 61.90
10/21/2026 18:10 2 61.90
10/21/2026 18:10 78 61.91
10/21/2026 18:10 10 61.91
10/21/2026 18:10 25 61.92
10/21/2026 18:10 2 61.92
10/21/2026 18:10 100 61.92
10/21/2026 18:09 30 61.93
10/21/2026 18:09 100 61.93
10/21/2026 18:09 13 61.93
10/21/2026 18:09 100 61.93
10/21/2026 18:09 13 61.93
10/21/2026 18:09 100 61.93
10/21/2026 18:09 31 61.93
10/21/2026 18:09 100 61.93
10/21/2026 18:09 56 61.93
10/21/2026 18:09 43 61.93
10/21/2026 18:09 57 61.93
10/21/2026 18:09 87 61.93
10/21/2026 18:09 100 61.93
10/21/2026 18:09 31 61.93
10/21/2026 18:09 62 61.93
10/21/2026 18:09 1 61.93
10/21/2026 18:09 6 61.93
10/21/2026 18:09 94 61.93
10/21/2026 18:09 6 61.93
10/21/2026 18:09 40 61.93
10/21/2026 18:09 70 61.93
10/21/2026 18:09 2 61.93
10/21/2026 18:07 100 61.93
10/21/2026 18:07 1 61.93
10/21/2026 18:07 100 61.93
10/21/2026 18:07 70 61.93
10/21/2026 18:07 60 61.93
10/21/2026 18:07 5 61.93
10/21/2026 18:07 1 61.94
10/21/2026 18:07 60 61.945
10/21/2026 18:07 10 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 7 61.93
10/21/2026 18:07 5 61.93
10/21/2026 18:07 2 61.93
10/21/2026 18:07 2 61.94
10/21/2026 18:07 35 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 69 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 26 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 100 61.94
10/21/2026 18:07 1 61.94
10/21/2026 18:07 1 61.94
10/21/2026 18:07 1 61.94
10/21/2026 18:06 22 61.93
10/21/2026 18:06 1 61.93
10/21/2026 18:06 1 61.93
10/21/2026 18:05 1 61.92
10/21/2026 18:05 100 61.90
10/21/2026 18:05 2 61.90
10/21/2026 18:05 5 61.89
10/21/2026 18:05 1 61.885
10/21/2026 18:05 1 61.885
10/21/2026 18:04 66 61.89
10/21/2026 18:04 34 61.89
10/21/2026 18:04 62 61.89
10/21/2026 18:04 1 61.89
10/21/2026 18:04 1 61.89
10/21/2026 18:04 2 61.89
10/21/2026 18:04 70 61.905
10/21/2026 18:04 1 61.895
10/21/2026 18:03 1 61.89
10/21/2026 18:03 100 61.88
10/21/2026 18:03 1 61.88
10/21/2026 18:03 20 61.88
10/21/2026 18:03 12 61.87
10/21/2026 18:03 200 61.87
10/21/2026 18:02 21 61.86
10/21/2026 18:02 20 61.86
10/21/2026 18:02 100 61.855
10/21/2026 18:02 3 61.85
10/21/2026 18:02 3 61.84
10/21/2026 18:02 20 61.83
10/21/2026 18:02 1 61.83
10/21/2026 18:02 100 61.83
10/21/2026 18:02 5 61.84
10/21/2026 18:02 11 61.84
10/21/2026 18:02 89 61.84
10/21/2026 18:02 5 61.84
10/21/2026 18:02 1 61.84
10/21/2026 18:02 70 61.84
10/21/2026 18:02 2 61.84
10/21/2026 18:02 2 61.84
10/21/2026 18:02 20 61.84
10/21/2026 18:02 2 61.85
10/21/2026 18:01 2 61.84
10/21/2026 18:01 1 61.835
10/21/2026 18:01 1 61.835
10/21/2026 18:00 5 61.84
10/21/2026 18:00 2 61.84
10/21/2026 18:00 5 61.84
10/21/2026 18:00 1 61.85
10/21/2026 18:00 2 61.85
10/21/2026 18:00 7 61.85
10/21/2026 18:00 20 61.86
10/21/2026 18:00 1 61.86
10/21/2026 18:00 3 61.85
10/21/2026 18:00 1 61.85
10/21/2026 18:00 1 61.85
10/21/2026 17:59 100 61.86
10/21/2026 17:59 9 61.86
10/21/2026 17:59 1 61.86
10/21/2026 17:59 1 61.86
10/21/2026 17:59 1 61.87
10/21/2026 17:59 1 61.87
10/21/2026 17:59 1 61.885
10/21/2026 17:58 1 61.89
10/21/2026 17:58 1 61.89
10/21/2026 17:58 1 61.89
10/21/2026 17:58 1 61.89
10/21/2026 17:58 1 61.89
10/21/2026 17:58 6 61.90
10/21/2026 17:58 1 61.90
10/21/2026 17:57 1 61.90
10/21/2026 17:57 1 61.89
10/21/2026 17:56 160 61.87
10/21/2026 17:56 1 61.87
10/21/2026 17:56 20 61.87
10/21/2026 17:56 3 61.87
10/21/2026 17:55 120 61.875
10/21/2026 17:55 99 61.88
10/21/2026 17:55 1 61.88
10/21/2026 17:55 100 61.87
10/21/2026 17:55 20 61.87
10/21/2026 17:55 2 61.88
10/21/2026 17:54 20 61.89
10/21/2026 17:54 1 61.89
10/21/2026 17:54 1 61.89
10/21/2026 17:54 20 61.89
10/21/2026 17:54 100 61.91
10/21/2026 17:54 12 61.90
10/21/2026 17:53 1 61.88
10/21/2026 17:53 100 61.86
10/21/2026 17:53 10 61.87
10/21/2026 17:53 100 61.87
10/21/2026 17:53 24 61.88
10/21/2026 17:53 56 61.88
10/21/2026 17:53 70 61.88
10/21/2026 17:53 1 61.88
10/21/2026 17:53 1 61.88
10/21/2026 17:53 1 61.88
10/21/2026 17:52 39 61.89
10/21/2026 17:52 1 61.90
10/21/2026 17:51 1 61.89
10/21/2026 17:51 1 61.89
10/21/2026 17:51 1 61.88
10/21/2026 17:51 1 61.88
10/21/2026 17:51 100 61.86
10/21/2026 17:51 100 61.85
10/21/2026 17:50 2 61.84
10/21/2026 17:50 20 61.84
10/21/2026 17:50 1 61.84
10/21/2026 17:50 100 61.85
10/21/2026 17:50 12 61.84
10/21/2026 17:50 1 61.84
10/21/2026 17:50 200 61.83
10/21/2026 17:50 2 61.83
10/21/2026 17:50 1 61.83
10/21/2026 17:50 1 61.83
10/21/2026 17:50 90 61.82
10/21/2026 17:50 29 61.82
10/21/2026 17:50 20 61.82
10/21/2026 17:50 26 61.80
10/21/2026 17:50 74 61.80
10/21/2026 17:50 299 61.80
10/21/2026 17:50 20 61.80
10/21/2026 17:50 25 61.80
10/21/2026 17:50 6 61.80
10/21/2026 17:50 20 61.80
10/21/2026 17:50 25 61.80
10/21/2026 17:50 1 61.80
10/21/2026 17:50 1 61.80
10/21/2026 17:50 1 61.80
10/21/2026 17:50 56 61.80
10/21/2026 17:50 80 61.80
10/21/2026 17:50 20 61.80
10/21/2026 17:50 1 61.805
10/21/2026 17:49 1 61.81
10/21/2026 17:48 25 61.81
10/21/2026 17:48 1 61.81
10/21/2026 17:48 1 61.81
10/21/2026 17:48 1 61.81
10/21/2026 17:48 2 61.81
10/21/2026 17:48 1 61.81
10/21/2026 17:48 4 61.81
10/21/2026 17:47 100 61.82
10/21/2026 17:46 70 61.82
10/21/2026 17:46 69 61.82
10/21/2026 17:45 1 61.82
10/21/2026 17:45 88 61.82
10/21/2026 17:45 12 61.82
10/21/2026 17:45 9 61.82
10/21/2026 17:45 2 61.82
10/21/2026 17:45 2 61.82
10/21/2026 17:45 140 61.81
10/21/2026 17:45 100 61.81
10/21/2026 17:44 1 61.80
10/21/2026 17:44 50 61.80
10/21/2026 17:43 2 61.80
10/21/2026 17:43 70 61.80
10/21/2026 17:43 25 61.79
10/21/2026 17:42 1 61.78
10/21/2026 17:42 100 61.785
10/21/2026 17:42 10 61.79
10/21/2026 17:41 1 61.80
10/21/2026 17:41 1 61.81
10/21/2026 17:41 20 61.81
10/21/2026 17:40 72 61.81
10/21/2026 17:40 28 61.81
10/21/2026 17:40 70 61.81
10/21/2026 17:40 2 61.81
10/21/2026 17:39 4 61.79
10/21/2026 17:39 4 61.79
10/21/2026 17:39 4 61.79
10/21/2026 17:39 100 61.77
10/21/2026 17:39 70 61.77
10/21/2026 17:39 100 61.77
10/21/2026 17:39 1 61.77
10/21/2026 17:39 2 61.77
10/21/2026 17:39 1 61.77
10/21/2026 17:38 30 61.775
10/21/2026 17:38 20 61.78
10/21/2026 17:38 16 61.78
10/21/2026 17:38 100 61.78
10/21/2026 17:38 100 61.77
10/21/2026 17:37 20 61.76
10/21/2026 17:37 20 61.76
10/21/2026 17:37 8 61.75
10/21/2026 17:37 13 61.76
10/21/2026 17:37 80 61.77
10/21/2026 17:37 59 61.77
10/21/2026 17:37 41 61.77
10/21/2026 17:37 1 61.77
10/21/2026 17:37 20 61.77
10/21/2026 17:37 20 61.78
10/21/2026 17:37 70 61.78
10/21/2026 17:37 80 61.78
10/21/2026 17:37 100 61.78
10/21/2026 17:37 78 61.78
10/21/2026 17:37 100 61.78
10/21/2026 17:37 20 61.78
10/21/2026 17:37 300 61.78
10/21/2026 17:37 12 61.79
10/21/2026 17:37 100 61.79
10/21/2026 17:37 100 61.80
10/21/2026 17:37 25 61.80
10/21/2026 17:37 20 61.80
10/21/2026 17:37 20 61.81
10/21/2026 17:37 100 61.815
10/21/2026 17:37 100 61.815
10/21/2026 17:37 1 61.80
10/21/2026 17:37 100 61.80
10/21/2026 17:37 36 61.80
10/21/2026 17:37 61 61.80
10/21/2026 17:37 3 61.80
10/21/2026 17:37 51 61.805
10/21/2026 17:37 49 61.805
10/21/2026 17:37 100 61.805
10/21/2026 17:37 94 61.805
10/21/2026 17:37 100 61.805
10/21/2026 17:37 100 61.805
10/21/2026 17:37 100 61.805
10/21/2026 17:37 36 61.80
10/21/2026 17:37 34 61.80
10/21/2026 17:37 3 61.80
10/21/2026 17:37 63 61.80
10/21/2026 17:37 100 61.805
10/21/2026 17:37 7 61.80
10/21/2026 17:37 2 61.80
10/21/2026 17:37 20 61.80
10/21/2026 17:37 100 61.81
10/21/2026 17:37 20 61.82
10/21/2026 17:37 12 61.82
10/21/2026 17:36 100 61.815
10/21/2026 17:36 3 61.81
10/21/2026 17:36 1 61.81
10/21/2026 17:36 100 61.80
10/21/2026 17:36 100 61.80
10/21/2026 17:36 3 61.80
10/21/2026 17:36 100 61.80
10/21/2026 17:36 100 61.79
10/21/2026 17:36 100 61.79
10/21/2026 17:36 100 61.79
10/21/2026 17:35 20 61.775
10/21/2026 17:35 20 61.775
10/21/2026 17:35 45 61.775
10/21/2026 17:35 120 61.775
10/21/2026 17:35 1 61.78
10/21/2026 17:35 1 61.78
10/21/2026 17:35 20 61.78
10/21/2026 17:35 17 61.79
10/21/2026 17:35 3 61.79
10/21/2026 17:35 1 61.785
10/21/2026 17:35 100 61.79
10/21/2026 17:35 300 61.79
10/21/2026 17:35 50 61.79
10/21/2026 17:35 20 61.79
10/21/2026 17:35 100 61.79
10/21/2026 17:35 1 61.79
10/21/2026 17:35 2 61.79
10/21/2026 17:35 3 61.79
10/21/2026 17:35 19 61.79
10/21/2026 17:35 1 61.79
10/21/2026 17:34 1 61.79
10/21/2026 17:33 1 61.79
10/21/2026 17:33 1 61.79
10/21/2026 17:33 1 61.79
10/21/2026 17:33 20 61.80
10/21/2026 17:33 1 61.81
10/21/2026 17:33 2 61.81
10/21/2026 17:33 22 61.81
10/21/2026 17:33 100 61.82
10/21/2026 17:32 25 61.82
10/21/2026 17:32 20 61.82
10/21/2026 17:32 19 61.83
10/21/2026 17:32 1 61.83
10/21/2026 17:32 1 61.84
10/21/2026 17:32 96 61.84
10/21/2026 17:32 4 61.84
10/21/2026 17:32 1 61.84
10/21/2026 17:32 1 61.85
10/21/2026 17:32 19 61.85
10/21/2026 17:32 13 61.85
10/21/2026 17:32 20 61.85
10/21/2026 17:32 100 61.86
10/21/2026 17:32 1 61.86
10/21/2026 17:32 30 61.86
10/21/2026 17:32 2 61.86
10/21/2026 17:32 20 61.86
10/21/2026 17:31 20 61.87
10/21/2026 17:31 27 61.87
10/21/2026 17:31 1 61.87
10/21/2026 17:31 20 61.87
10/21/2026 17:31 1 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 100 61.89
10/21/2026 17:31 20 61.89
10/21/2026 17:31 25 61.88
10/21/2026 17:31 25 61.88
10/21/2026 17:31 3 61.88
10/21/2026 17:31 35 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 180 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 106 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 106 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 78 61.88
10/21/2026 17:31 100 61.88
10/21/2026 17:31 1 61.88
10/21/2026 17:31 2 61.88
10/21/2026 17:31 25 61.88
10/21/2026 17:31 5 61.88
10/21/2026 17:31 1 61.88
10/21/2026 17:31 20 61.88
10/21/2026 17:31 60 61.88
10/21/2026 17:30 20 61.89
10/21/2026 17:30 100 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:30 20 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:30 1 61.90
10/21/2026 17:29 8 61.90
10/21/2026 17:29 10 61.90
10/21/2026 17:29 90 61.90
10/21/2026 17:29 1 61.90
10/21/2026 17:29 1 61.90
10/21/2026 17:29 73 61.88
10/21/2026 17:29 100 61.88
10/21/2026 17:29 2 61.87
10/21/2026 17:29 1 61.87
10/21/2026 17:28 98 61.88
10/21/2026 17:28 2 61.88
10/21/2026 17:28 1 61.88
10/21/2026 17:28 1 61.88
10/21/2026 17:27 70 61.89
10/21/2026 17:27 2 61.89
10/21/2026 17:27 70 61.89
10/21/2026 17:27 1 61.90
10/21/2026 17:27 60 61.89
10/21/2026 17:26 22 61.88
10/21/2026 17:26 25 61.88
10/21/2026 17:26 20 61.88
10/21/2026 17:26 1 61.88
10/21/2026 17:26 2 61.88
10/21/2026 17:26 1 61.87
10/21/2026 17:25 21 61.86
10/21/2026 17:25 20 61.86
10/21/2026 17:25 3 61.86
10/21/2026 17:24 20 61.86
10/21/2026 17:24 100 61.86
10/21/2026 17:24 53 61.86
10/21/2026 17:24 47 61.86
10/21/2026 17:24 1 61.86
10/21/2026 17:24 1 61.86
10/21/2026 17:24 37 61.87
10/21/2026 17:24 33 61.87
10/21/2026 17:24 30 61.87
10/21/2026 17:24 3 61.87
10/21/2026 17:24 60 61.88
10/21/2026 17:22 100 61.87
10/21/2026 17:22 100 61.87
10/21/2026 17:22 60 61.86
10/21/2026 17:21 2 61.85
10/21/2026 17:21 10 61.85
10/21/2026 17:21 1 61.85
10/21/2026 17:21 3 61.86
10/21/2026 17:20 100 61.86
10/21/2026 17:20 100 61.855
10/21/2026 17:20 1 61.85
10/21/2026 17:20 1 61.85
10/21/2026 17:20 100 61.84
10/21/2026 17:20 100 61.84
10/21/2026 17:20 1 61.84
10/21/2026 17:20 3 61.84
10/21/2026 17:20 1 61.84
10/21/2026 17:20 2 61.83
10/21/2026 17:20 13 61.82
10/21/2026 17:20 1 61.82
10/21/2026 17:20 100 61.82
10/21/2026 17:19 40 61.82
10/21/2026 17:19 1 61.81
10/21/2026 17:19 100 61.81
10/21/2026 17:19 21 61.81
10/21/2026 17:19 100 61.81
10/21/2026 17:19 100 61.81
10/21/2026 17:18 20 61.81
10/21/2026 17:18 100 61.81
10/21/2026 17:18 1 61.80
10/21/2026 17:18 100 61.82
10/21/2026 17:18 1 61.82
10/21/2026 17:18 20 61.83
10/21/2026 17:18 100 61.84
10/21/2026 17:18 1 61.85
10/21/2026 17:18 13 61.85
10/21/2026 17:18 1 61.85
10/21/2026 17:18 20 61.86
10/21/2026 17:18 10 61.86
10/21/2026 17:18 100 61.87
10/21/2026 17:18 1 61.87
10/21/2026 17:17 70 61.89
10/21/2026 17:17 100 61.88
10/21/2026 17:16 5 61.87
10/21/2026 17:16 100 61.88
10/21/2026 17:16 2 61.88
10/21/2026 17:16 37 61.87
10/21/2026 17:16 20 61.87
10/21/2026 17:16 279 61.86
10/21/2026 17:16 20 61.86
10/21/2026 17:16 100 61.86
10/21/2026 17:16 20 61.86
10/21/2026 17:16 63 61.865
10/21/2026 17:16 63 61.865
10/21/2026 17:16 63 61.865
10/21/2026 17:15 1 61.87
10/21/2026 17:15 40 61.87
10/21/2026 17:15 100 61.86
10/21/2026 17:15 100 61.86
10/21/2026 17:15 20 61.86
10/21/2026 17:15 114 61.85
10/21/2026 17:15 86 61.85
10/21/2026 17:15 10 61.84
10/21/2026 17:15 1 61.85
10/21/2026 17:15 1 61.86
10/21/2026 17:15 1 61.87
10/21/2026 17:15 2 61.87
10/21/2026 17:15 100 61.88
10/21/2026 17:15 9 61.88
10/21/2026 17:15 14 61.88
10/21/2026 17:15 12 61.88
10/21/2026 17:15 15 61.88
10/21/2026 17:14 2 61.88
10/21/2026 17:14 63 61.88
10/21/2026 17:14 20 61.88
10/21/2026 17:14 13 61.88
10/21/2026 17:14 70 61.885
10/21/2026 17:14 47 61.885
10/21/2026 17:14 2 61.89
10/21/2026 17:14 10 61.89
10/21/2026 17:14 100 61.90
10/21/2026 17:13 70 61.92
10/21/2026 17:13 100 61.90
10/21/2026 17:12 2 61.90
10/21/2026 17:12 90 61.91
10/21/2026 17:12 10 61.91
10/21/2026 17:12 1 61.92
10/21/2026 17:11 1 61.92
10/21/2026 17:11 100 61.92
10/21/2026 17:11 9 61.935
10/21/2026 17:11 53 61.92
10/21/2026 17:11 20 61.93
10/21/2026 17:11 1 61.94
10/21/2026 17:11 70 61.94
10/21/2026 17:11 1 61.94
10/21/2026 17:11 10 61.94
10/21/2026 17:11 100 61.94
10/21/2026 17:11 20 61.95
10/21/2026 17:11 44 61.96
10/21/2026 17:11 25 61.96
10/21/2026 17:11 44 61.93
10/21/2026 17:11 3 61.93
10/21/2026 17:11 17 61.93
10/21/2026 17:11 3 61.92
10/21/2026 17:11 20 61.91
10/21/2026 17:11 100 61.90
10/21/2026 17:11 3 61.90
10/21/2026 17:11 12 61.90
10/21/2026 17:11 100 61.90
10/21/2026 17:11 2 61.89
10/21/2026 17:11 1 61.89
10/21/2026 17:10 80 61.88
10/21/2026 17:09 1 61.87
10/21/2026 17:09 99 61.88
10/21/2026 17:09 1 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 1 61.88
10/21/2026 17:08 48 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 100 61.88
10/21/2026 17:08 100 61.87
10/21/2026 17:08 1 61.87
10/21/2026 17:08 20 61.87
10/21/2026 17:07 100 61.88
10/21/2026 17:07 100 61.88
10/21/2026 17:07 1 61.89
10/21/2026 17:07 1 61.89
10/21/2026 17:07 2 61.89
10/21/2026 17:06 100 61.90
10/21/2026 17:06 20 61.87
10/21/2026 17:05 36 61.87
10/21/2026 17:05 3 61.87
10/21/2026 17:05 100 61.88
10/21/2026 17:05 17 61.88
10/21/2026 17:05 2 61.88
10/21/2026 17:05 1 61.88
10/21/2026 17:05 25 61.90
10/21/2026 17:05 1 61.90
10/21/2026 17:05 100 61.90
10/21/2026 17:05 100 61.90
10/21/2026 17:05 100 61.91
10/21/2026 17:05 100 61.91
10/21/2026 17:05 100 61.92
10/21/2026 17:05 4 61.92
10/21/2026 17:04 70 61.95
10/21/2026 17:03 2 61.93
10/21/2026 17:03 27 61.91
10/21/2026 17:02 100 61.91
10/21/2026 17:02 100 61.895
10/21/2026 17:02 100 61.90
10/21/2026 17:02 1 61.90
10/21/2026 17:02 5 61.90
10/21/2026 17:02 3 61.90
10/21/2026 17:02 2 61.90
10/21/2026 17:02 78 61.90
10/21/2026 17:02 2 61.90
10/21/2026 17:02 20 61.90
10/21/2026 17:01 70 61.915
10/21/2026 17:01 100 61.915
10/21/2026 17:01 100 61.915
10/21/2026 17:01 300 61.915
10/21/2026 17:01 100 61.92
10/21/2026 17:01 100 61.92
10/21/2026 17:01 100 61.92
10/21/2026 17:00 63 61.925
10/21/2026 17:00 100 61.925
10/21/2026 17:00 37 61.925
10/21/2026 17:00 95 61.92
10/21/2026 17:00 5 61.92
10/21/2026 17:00 100 61.91
10/21/2026 17:00 1 61.91
10/21/2026 17:00 99 61.91
10/21/2026 16:59 1 61.905
10/21/2026 16:59 100 61.905
10/21/2026 16:59 20 61.90
10/21/2026 16:59 80 61.90
10/21/2026 16:59 20 61.90
10/21/2026 16:59 20 61.91
10/21/2026 16:59 70 61.92
10/21/2026 16:59 1 61.92
10/21/2026 16:59 2 61.92
10/21/2026 16:59 100 61.92
10/21/2026 16:58 35 61.91
10/21/2026 16:58 20 61.91
10/21/2026 16:58 100 61.92
10/21/2026 16:58 100 61.92
10/21/2026 16:58 170 61.93
10/21/2026 16:58 25 61.93
10/21/2026 16:58 30 61.935
10/21/2026 16:58 270 61.94
10/21/2026 16:58 30 61.95
10/21/2026 16:58 150 61.94
10/21/2026 16:58 25 61.94
10/21/2026 16:58 300 61.945
10/21/2026 16:58 20 61.94
10/21/2026 16:58 64 61.975
10/21/2026 16:58 20 61.97
10/21/2026 16:58 39 61.96
10/21/2026 16:58 20 61.96
10/21/2026 16:58 100 61.945
10/21/2026 16:58 100 61.95
10/21/2026 16:58 20 61.95
10/21/2026 16:58 24 61.94
10/21/2026 16:58 1 61.94
10/21/2026 16:58 12 61.93
10/21/2026 16:58 100 61.93
10/21/2026 16:58 1 61.93
10/21/2026 16:58 25 61.92
10/21/2026 16:58 1 61.92
10/21/2026 16:58 1 61.92
10/21/2026 16:58 29 61.91
10/21/2026 16:58 20 61.91
10/21/2026 16:58 20 61.90
10/21/2026 16:58 25 61.90
10/21/2026 16:58 20 61.90
10/21/2026 16:58 3 61.90
10/21/2026 16:58 12 61.90
10/21/2026 16:58 253 61.905
10/21/2026 16:58 1 61.90
10/21/2026 16:58 20 61.89
10/21/2026 16:58 10 61.88
10/21/2026 16:58 1 61.88
10/21/2026 16:58 17 61.88
10/21/2026 16:58 2 61.875
10/21/2026 16:58 20 61.88
10/21/2026 16:57 4 61.89
10/21/2026 16:57 100 61.895
10/21/2026 16:57 1 61.89
10/21/2026 16:57 100 61.87
10/21/2026 16:57 100 61.87
10/21/2026 16:57 100 61.865
10/21/2026 16:57 2 61.86
10/21/2026 16:56 41 61.86
10/21/2026 16:56 100 61.86
10/21/2026 16:56 1 61.87
10/21/2026 16:56 93 61.88
10/21/2026 16:56 7 61.88
10/21/2026 16:56 100 61.88
10/21/2026 16:56 1 61.88
10/21/2026 16:56 1 61.88
10/21/2026 16:56 100 61.875
10/21/2026 16:56 100 61.875
10/21/2026 16:56 35 61.86
10/21/2026 16:56 12 61.86
10/21/2026 16:56 10 61.86
10/21/2026 16:56 5 61.86
10/21/2026 16:56 2 61.87
10/21/2026 16:55 25 61.87
10/21/2026 16:55 24 61.87
10/21/2026 16:55 100 61.88
10/21/2026 16:55 9 61.88
10/21/2026 16:55 100 61.885
10/21/2026 16:55 24 61.89
10/21/2026 16:55 25 61.89
10/21/2026 16:55 34 61.89
10/21/2026 16:55 33 61.89
10/21/2026 16:55 9 61.88
10/21/2026 16:55 3 61.88
10/21/2026 16:55 5 61.88
10/21/2026 16:55 1 61.88
10/21/2026 16:55 91 61.88
10/21/2026 16:55 4 61.88
10/21/2026 16:55 5 61.88
10/21/2026 16:54 100 61.91
10/21/2026 16:54 1 61.91
10/21/2026 16:54 5 61.91
10/21/2026 16:54 60 61.91
10/21/2026 16:54 20 61.91
10/21/2026 16:54 1 61.91
10/21/2026 16:54 100 61.90
10/21/2026 16:54 1 61.90
10/21/2026 16:54 20 61.90
10/21/2026 16:54 40 61.90
10/21/2026 16:54 100 61.89
10/21/2026 16:54 62 61.89
10/21/2026 16:53 80 61.88
10/21/2026 16:53 20 61.88
10/21/2026 16:53 1 61.89
10/21/2026 16:53 12 61.89
10/21/2026 16:53 80 61.89
10/21/2026 16:53 20 61.89
10/21/2026 16:53 5 61.90
10/21/2026 16:53 1 61.90
10/21/2026 16:53 8 61.90
10/21/2026 16:53 2 61.90
10/21/2026 16:53 100 61.905
10/21/2026 16:53 80 61.91
10/21/2026 16:53 20 61.91
10/21/2026 16:53 1 61.92
10/21/2026 16:53 100 61.92
10/21/2026 16:53 2 61.92
10/21/2026 16:53 2 61.92
10/21/2026 16:52 10 61.93
10/21/2026 16:52 2 61.93
10/21/2026 16:52 36 61.93
10/21/2026 16:52 6 61.93
10/21/2026 16:52 2 61.94
10/21/2026 16:51 100 61.96
10/21/2026 16:51 20 61.96
10/21/2026 16:51 2 61.96
10/21/2026 16:51 100 61.96
10/21/2026 16:51 100 61.965
10/21/2026 16:51 100 61.965
10/21/2026 16:51 100 61.96
10/21/2026 16:50 2 61.95
10/21/2026 16:50 2 61.95
10/21/2026 16:50 2 61.95
10/21/2026 16:50 4 61.95
10/21/2026 16:50 6 61.95
10/21/2026 16:50 11 61.95
10/21/2026 16:50 17 61.95
10/21/2026 16:50 7 61.95
10/21/2026 16:50 55 61.95
10/21/2026 16:50 45 61.95
10/21/2026 16:50 54 61.95
10/21/2026 16:50 21 61.95
10/21/2026 16:50 25 61.95
10/21/2026 16:50 52 61.95
10/21/2026 16:50 100 61.955
10/21/2026 16:50 23 61.95
10/21/2026 16:50 6 61.95
10/21/2026 16:50 1 61.95
10/21/2026 16:50 100 61.97
10/21/2026 16:50 1 61.98
10/21/2026 16:50 30 61.985
10/21/2026 16:50 40 61.985
10/21/2026 16:50 55 61.985
10/21/2026 16:49 100 61.995
10/21/2026 16:49 100 61.995
10/21/2026 16:49 28 62.01
10/21/2026 16:49 100 62.01
10/21/2026 16:48 63 62.00
10/21/2026 16:48 25 62.00
10/21/2026 16:48 10 61.98
10/21/2026 16:48 1 61.98
10/21/2026 16:48 100 61.985
10/21/2026 16:48 100 61.99
10/21/2026 16:48 10 61.99
10/21/2026 16:48 1 62.00
10/21/2026 16:48 70 62.01
10/21/2026 16:48 1 62.02
10/21/2026 16:48 1 62.02
10/21/2026 16:48 40 62.03
10/21/2026 16:48 100 62.03
10/21/2026 16:48 100 62.03
10/21/2026 16:48 40 62.03
10/21/2026 16:48 100 62.02
10/21/2026 16:47 10 62.02
10/21/2026 16:47 98 62.02
10/21/2026 16:47 2 62.02
10/21/2026 16:47 25 62.03
10/21/2026 16:47 1 62.04
10/21/2026 16:47 2 62.05
10/21/2026 16:47 1 62.05
10/21/2026 16:47 100 62.04
10/21/2026 16:47 12 62.04
10/21/2026 16:47 1 62.07
10/21/2026 16:47 100 62.07
10/21/2026 16:47 100 62.08
10/21/2026 16:46 81 62.10
10/21/2026 16:46 2 62.10
10/21/2026 16:46 17 62.10
10/21/2026 16:46 100 62.12
10/21/2026 16:46 67 62.11
10/21/2026 16:46 100 62.11
10/21/2026 16:46 1 62.09
10/21/2026 16:46 200 62.10
10/21/2026 16:46 20 62.10
10/21/2026 16:46 100 62.10
10/21/2026 16:46 100 62.10
10/21/2026 16:45 63 62.09
10/21/2026 16:45 20 62.09
10/21/2026 16:45 100 62.09
10/21/2026 16:45 1 62.09
10/21/2026 16:45 1 62.08
10/21/2026 16:45 1 62.08
10/21/2026 16:45 1 62.07
10/21/2026 16:45 75 62.07
10/21/2026 16:45 25 62.07
10/21/2026 16:45 25 62.07
10/21/2026 16:45 20 62.07
10/21/2026 16:45 6 62.06
10/21/2026 16:45 10 62.06
10/21/2026 16:45 100 62.06
10/21/2026 16:44 80 62.055
10/21/2026 16:44 20 62.055
10/21/2026 16:44 100 62.05
10/21/2026 16:43 31 62.04
10/21/2026 16:43 100 62.06
10/21/2026 16:43 70 62.07
10/21/2026 16:43 100 62.07
10/21/2026 16:43 100 62.07
10/21/2026 16:43 1 62.07
10/21/2026 16:42 20 62.08
10/21/2026 16:42 80 62.08
10/21/2026 16:42 25 62.08
10/21/2026 16:42 100 62.08
10/21/2026 16:42 1 62.07
10/21/2026 16:42 1 62.07
10/21/2026 16:41 80 62.08
10/21/2026 16:41 100 62.08
10/21/2026 16:41 1 62.08
10/21/2026 16:41 3 62.09
10/21/2026 16:41 10 62.09
10/21/2026 16:40 1 62.11
10/21/2026 16:40 19 62.12
10/21/2026 16:40 5 62.12
10/21/2026 16:40 5 62.13
10/21/2026 16:40 100 62.14
10/21/2026 16:40 1 62.15
10/21/2026 16:39 83 62.14
10/21/2026 16:39 70 62.13
10/21/2026 16:39 1 62.145
10/21/2026 16:39 5 62.14
10/21/2026 16:39 22 62.14
10/21/2026 16:39 46 62.13
10/21/2026 16:39 1 62.13
10/21/2026 16:39 2 62.12
10/21/2026 16:39 17 62.11
10/21/2026 16:38 29 62.10
10/21/2026 16:37 100 62.045
10/21/2026 16:37 1 62.04
10/21/2026 16:36 20 61.97
10/21/2026 16:36 100 61.97
10/21/2026 16:36 1 61.96
10/21/2026 16:36 1 61.96
10/21/2026 16:36 52 61.955
10/21/2026 16:36 40 61.94
10/21/2026 16:36 100 61.94
10/21/2026 16:35 100 61.92
10/21/2026 16:35 100 61.91
10/21/2026 16:35 100 61.91
10/21/2026 16:35 100 61.91
10/21/2026 16:35 20 61.90
10/21/2026 16:35 26 61.90
10/21/2026 16:35 54 61.92
10/21/2026 16:35 90 61.93
10/21/2026 16:35 2 61.93
10/21/2026 16:35 1 61.93
10/21/2026 16:34 1 61.945
10/21/2026 16:34 100 61.94
10/21/2026 16:34 4 61.93
10/21/2026 16:34 100 61.93
10/21/2026 16:34 100 61.93
10/21/2026 16:33 90 61.92
10/21/2026 16:33 3 61.96
10/21/2026 16:33 2 61.96
10/21/2026 16:33 100 61.96
10/21/2026 16:33 6 61.96
10/21/2026 16:33 63 61.97
10/21/2026 16:32 100 61.98
10/21/2026 16:32 1 61.99
10/21/2026 16:32 100 61.995
10/21/2026 16:32 100 62.03
10/21/2026 16:32 100 62.03
10/21/2026 16:32 44 62.02
10/21/2026 16:32 1 62.03
10/21/2026 16:32 20 62.03
10/21/2026 16:32 1 62.03
10/21/2026 16:32 2 62.04
10/21/2026 16:32 33 62.04
10/21/2026 16:32 63 62.04
10/21/2026 16:32 3 62.04
10/21/2026 16:32 1 62.04
10/21/2026 16:31 100 62.03
10/21/2026 16:31 100 62.01
10/21/2026 16:31 1 62.01
10/21/2026 16:31 1 62.01
10/21/2026 16:31 85 62.00
10/21/2026 16:31 15 62.00
10/21/2026 16:31 100 61.99
10/21/2026 16:31 200 61.99
10/21/2026 16:30 100 61.975
10/21/2026 16:30 1 62.00
10/21/2026 16:30 100 62.00
10/21/2026 16:30 100 62.025
10/21/2026 16:30 4738 62.00
10/21/2026 16:30 682 62.00
10/21/2026 16:30 2283 62.00
10/21/2026 16:30 897 62.00
10/21/2026 16:30 300 62.00
10/21/2026 16:30 300 62.005
10/21/2026 16:30 100 62.00
10/21/2026 16:30 8 62.01
10/21/2026 16:30 93 62.01
10/21/2026 16:30 25 62.01
10/21/2026 16:30 7 62.01
10/21/2026 16:30 90 62.01
10/21/2026 16:30 100 62.01
10/21/2026 16:30 90 62.01
10/21/2026 16:30 7 62.01
10/21/2026 16:30 36 62.02
10/21/2026 16:30 15 62.00
10/21/2026 16:30 20 62.00
10/21/2026 16:30 25 62.00
10/21/2026 16:30 12 62.00
10/21/2026 16:30 28 62.01
10/21/2026 16:30 36 62.01
10/21/2026 16:30 100 62.01
10/21/2026 16:30 36 62.01
10/21/2026 16:30 100 62.01
10/21/2026 16:30 19 62.01
10/21/2026 16:30 59 62.01
10/21/2026 16:30 41 62.01
10/21/2026 16:30 59 62.01
10/21/2026 16:30 67 62.025
10/21/2026 16:30 100 62.03
10/21/2026 16:30 46 62.03
10/21/2026 16:30 1 62.04
10/21/2026 16:30 25 62.04
10/21/2026 16:30 20 62.04
10/21/2026 16:30 28 62.04
10/21/2026 16:30 25 62.04
10/21/2026 16:30 42 62.04
10/21/2026 16:30 100 62.04
10/21/2026 16:30 100 62.055
10/21/2026 16:30 17 62.06
10/21/2026 16:30 12 62.06
10/21/2026 16:30 100 62.025
10/21/2026 16:28 24 62.025
10/21/2026 16:28 100 62.03
10/21/2026 16:27 113 62.015
10/21/2026 16:27 39 62.02
10/21/2026 16:27 1 62.01
10/21/2026 16:26 2 61.99
10/21/2026 16:26 100 61.99
10/21/2026 16:26 100 61.99
10/21/2026 16:26 2 62.01
10/21/2026 16:26 100 62.01
10/21/2026 16:26 75 62.01
10/21/2026 16:26 25 62.01
10/21/2026 16:26 25 62.02
10/21/2026 16:26 1 62.02
10/21/2026 16:26 20 62.02
10/21/2026 16:26 1 62.02
10/21/2026 16:26 1 62.02
10/21/2026 16:26 61 62.02
10/21/2026 16:26 100 62.00
10/21/2026 16:26 80 62.00
10/21/2026 16:26 1 62.00
10/21/2026 16:25 49 61.99
10/21/2026 16:25 100 61.995
10/21/2026 16:25 68 61.99
10/21/2026 16:25 68 61.99
10/21/2026 16:25 20 61.98
10/21/2026 16:25 37 61.98
10/21/2026 16:25 20 62.00
10/21/2026 16:25 9 62.00
10/21/2026 16:25 25 62.01
10/21/2026 16:25 100 62.01
10/21/2026 16:25 100 62.005
10/21/2026 16:25 30 62.01
10/21/2026 16:24 100 62.01
10/21/2026 16:24 82 62.02
10/21/2026 16:24 100 62.015
10/21/2026 16:23 63 62.01
10/21/2026 16:23 100 62.02
10/21/2026 16:23 1 62.03
10/21/2026 16:23 10 62.03
10/21/2026 16:23 1 62.01
10/21/2026 16:23 5 62.01
10/21/2026 16:22 4 62.02
10/21/2026 16:22 63 62.03
10/21/2026 16:22 36 62.04
10/21/2026 16:21 12 62.03
10/21/2026 16:21 99 62.04
10/21/2026 16:21 1 62.04
10/21/2026 16:21 63 62.06
10/21/2026 16:21 1 62.08
10/21/2026 16:21 100 62.07
10/21/2026 16:21 88 62.06
10/21/2026 16:21 12 62.06
10/21/2026 16:21 100 62.06
10/21/2026 16:21 17 62.06
10/21/2026 16:21 17 62.06
10/21/2026 16:21 6 62.06
10/21/2026 16:21 6 62.06
10/21/2026 16:21 17 62.06
10/21/2026 16:20 100 62.045
10/21/2026 16:19 70 62.07
10/21/2026 16:19 70 62.07
10/21/2026 16:19 18 62.07
10/21/2026 16:19 82 62.07
10/21/2026 16:19 1 62.07
10/21/2026 16:19 36 62.09
10/21/2026 16:19 34 62.09
10/21/2026 16:19 1 62.09
10/21/2026 16:19 100 62.07
10/21/2026 16:19 300 62.07
10/21/2026 16:19 100 62.07
10/21/2026 16:19 100 62.06
10/21/2026 16:19 2 62.05
10/21/2026 16:19 100 62.08
10/21/2026 16:19 1 62.09
10/21/2026 16:18 1 62.10
10/21/2026 16:18 400 62.09
10/21/2026 16:18 100 62.08
10/21/2026 16:18 2 62.07
10/21/2026 16:18 100 62.07
10/21/2026 16:18 20 62.10
10/21/2026 16:18 40 62.115
10/21/2026 16:18 100 62.125
10/21/2026 16:18 70 62.14
10/21/2026 16:18 1 62.14
10/21/2026 16:18 4 62.14
10/21/2026 16:17 1 62.15
10/21/2026 16:17 100 62.17
10/21/2026 16:16 1 62.18
10/21/2026 16:16 100 62.18
10/21/2026 16:16 200 62.18
10/21/2026 16:16 94 62.15
10/21/2026 16:16 100 62.15
10/21/2026 16:16 100 62.15
10/21/2026 16:16 50 62.16
10/21/2026 16:16 1 62.16
10/21/2026 16:15 100 62.18
10/21/2026 16:15 1 62.18
10/21/2026 16:15 100 62.20
10/21/2026 16:15 83 62.20
10/21/2026 16:15 100 62.20
10/21/2026 16:15 33 62.18
10/21/2026 16:14 40 62.165
10/21/2026 16:14 30 62.17
10/21/2026 16:14 11 62.19
10/21/2026 16:14 11 62.19
10/21/2026 16:14 100 62.19
10/21/2026 16:14 1 62.19
10/21/2026 16:14 100 62.21
10/21/2026 16:14 2 62.19
10/21/2026 16:14 100 62.19
10/21/2026 16:14 100 62.19
10/21/2026 16:14 33 62.19
10/21/2026 16:14 3 62.19
10/21/2026 16:14 2 62.18
10/21/2026 16:14 1 62.17
10/21/2026 16:14 100 62.17
10/21/2026 16:13 17 62.16
10/21/2026 16:13 1 62.16
10/21/2026 16:13 1 62.16
10/21/2026 16:13 100 62.16
10/21/2026 16:13 100 62.15
10/21/2026 16:13 30 62.15
10/21/2026 16:13 70 62.15
10/21/2026 16:13 17 62.14
10/21/2026 16:13 1 62.13
10/21/2026 16:12 100 62.13
10/21/2026 16:12 100 62.115
10/21/2026 16:12 1 62.12
10/21/2026 16:12 100 62.12
10/21/2026 16:12 70 62.13
10/21/2026 16:12 94 62.13
10/21/2026 16:12 100 62.13
10/21/2026 16:12 5 62.14
10/21/2026 16:11 25 62.14
10/21/2026 16:11 70 62.14
10/21/2026 16:11 2 62.13
10/21/2026 16:11 1 62.13
10/21/2026 16:11 100 62.13
10/21/2026 16:11 20 62.13
10/21/2026 16:11 70 62.15
10/21/2026 16:10 100 62.14
10/21/2026 16:10 51 62.14
10/21/2026 16:10 100 62.12
10/21/2026 16:10 100 62.12
10/21/2026 16:10 100 62.11
10/21/2026 16:10 100 62.11
10/21/2026 16:10 100 62.11
10/21/2026 16:10 1 62.10
10/21/2026 16:10 100 62.10
10/21/2026 16:10 30 62.08
10/21/2026 16:10 70 62.08
10/21/2026 16:10 100 62.06
10/21/2026 16:10 15 62.06
10/21/2026 16:10 100 62.06
10/21/2026 16:10 3 62.06
10/21/2026 16:10 100 62.05
10/21/2026 16:09 100 62.04
10/21/2026 16:09 20 62.04
10/21/2026 16:09 100 62.05
10/21/2026 16:09 4 62.05
10/21/2026 16:09 101 62.04
10/21/2026 16:09 45 62.04
10/21/2026 16:09 99 62.04
10/21/2026 16:09 1 62.04
10/21/2026 16:09 100 62.03
10/21/2026 16:09 100 62.03
10/21/2026 16:09 25 62.03
10/21/2026 16:09 100 62.03
10/21/2026 16:08 39 61.98
10/21/2026 16:08 100 61.98
10/21/2026 16:08 55 61.98
10/21/2026 16:08 6 61.98
10/21/2026 16:08 30 61.98
10/21/2026 16:08 32 62.00
10/21/2026 16:08 38 62.00
10/21/2026 16:08 22 62.00
10/21/2026 16:08 16 62.00
10/21/2026 16:08 3 62.00
10/21/2026 16:08 29 62.00
10/21/2026 16:08 3 62.00
10/21/2026 16:08 100 62.00
10/21/2026 16:08 97 62.00
10/21/2026 16:08 2 62.00
10/21/2026 16:08 1 62.00
10/21/2026 16:08 20 62.01
10/21/2026 16:08 80 62.01
10/21/2026 16:08 2 62.01
10/21/2026 16:08 19 62.00
10/21/2026 16:08 1 62.00
10/21/2026 16:07 10 62.00
10/21/2026 16:07 2 62.00
10/21/2026 16:07 1 62.04
10/21/2026 16:07 1 62.07
10/21/2026 16:07 73 62.08
10/21/2026 16:07 63 62.08
10/21/2026 16:07 66 62.08
10/21/2026 16:07 1 62.08
10/21/2026 16:07 100 62.07
10/21/2026 16:07 100 62.07
10/21/2026 16:07 1 62.07
10/21/2026 16:07 100 62.07
10/21/2026 16:07 28 62.06
10/21/2026 16:07 100 62.045
10/21/2026 16:07 63 62.04
10/21/2026 16:07 25 62.03
10/21/2026 16:06 20 62.04
10/21/2026 16:06 2 62.05
10/21/2026 16:06 33 62.04
10/21/2026 16:06 100 62.03
10/21/2026 16:06 7 62.01
10/21/2026 16:05 1 62.05
10/21/2026 16:05 100 62.05
10/21/2026 16:05 100 62.05
10/21/2026 16:05 100 62.07
10/21/2026 16:05 100 62.08
10/21/2026 16:05 1 62.08
10/21/2026 16:05 118 62.10
10/21/2026 16:05 100 62.07
10/21/2026 16:05 300 62.07
10/21/2026 16:05 100 62.07
10/21/2026 16:04 100 62.05
10/21/2026 16:04 54 62.04
10/21/2026 16:04 46 62.04
10/21/2026 16:04 20 62.04
10/21/2026 16:04 24 62.04
10/21/2026 16:04 44 62.04
10/21/2026 16:04 32 62.04
10/21/2026 16:04 14 62.03
10/21/2026 16:04 14 62.03
10/21/2026 16:04 12 62.03
10/21/2026 16:04 2 62.03
10/21/2026 16:04 70 62.10
10/21/2026 16:04 6 62.12
10/21/2026 16:04 25 62.10
10/21/2026 16:04 300 62.09
10/21/2026 16:03 70 62.11
10/21/2026 16:03 100 62.11
10/21/2026 16:03 100 62.09
10/21/2026 16:03 300 62.08
10/21/2026 16:03 200 62.07
10/21/2026 16:03 100 62.07
10/21/2026 16:02 100 62.04
10/21/2026 16:02 200 62.04
10/21/2026 16:02 100 62.03
10/21/2026 16:02 100 62.00
10/21/2026 16:02 59 61.99
10/21/2026 16:02 10 61.99
10/21/2026 16:02 39 61.975
10/21/2026 16:02 2 61.98
10/21/2026 16:02 1 62.00
10/21/2026 16:02 1 62.02
10/21/2026 16:01 20 62.02
10/21/2026 16:01 100 62.00
10/21/2026 16:01 100 62.00
10/21/2026 16:01 300 62.015
10/21/2026 16:01 100 62.01
10/21/2026 16:01 100 62.00
10/21/2026 16:00 100 62.02
10/21/2026 16:00 100 62.02
10/21/2026 16:00 100 62.05
10/21/2026 16:00 100 62.07
10/21/2026 16:00 6 62.06
10/21/2026 16:00 67 62.01
10/21/2026 16:00 75 62.02
10/21/2026 16:00 28 62.02
10/21/2026 16:00 29 62.02
10/21/2026 16:00 1 62.01
10/21/2026 16:00 40 62.03
10/21/2026 16:00 1 62.03
10/21/2026 16:00 100 62.03
10/21/2026 16:00 100 62.03
10/21/2026 16:00 33 62.02
10/21/2026 16:00 100 62.02
10/21/2026 16:00 100 62.02
10/21/2026 16:00 200 61.99
10/21/2026 16:00 100 62.04
10/21/2026 16:00 228 62.08
10/21/2026 16:00 45 62.08
10/21/2026 16:00 100 62.065
10/21/2026 15:59 100 62.06
10/21/2026 15:59 2 62.08
10/21/2026 15:59 53 62.09
10/21/2026 15:58 100 62.10
10/21/2026 15:58 100 62.095
10/21/2026 15:58 314 62.10
10/21/2026 15:58 146 62.10
10/21/2026 15:58 528 62.10
10/21/2026 15:58 126 62.10
10/21/2026 15:58 217 62.10
10/21/2026 15:58 457 62.10
10/21/2026 15:58 343 62.10
10/21/2026 15:58 343 62.10
10/21/2026 15:58 331 62.10
10/21/2026 15:58 137 62.10
10/21/2026 15:58 60 62.10
10/21/2026 15:58 272 62.10
10/21/2026 15:58 126 62.10
10/21/2026 15:58 674 62.10
10/21/2026 15:58 126 62.10
10/21/2026 15:58 800 62.10
10/21/2026 15:58 53 62.12
10/21/2026 15:58 100 62.12
10/21/2026 15:58 476 62.13
10/21/2026 15:58 800 62.13
10/21/2026 15:58 60 62.13
10/21/2026 15:58 740 62.13
10/21/2026 15:58 60 62.13
10/21/2026 15:58 232 62.13
10/21/2026 15:58 800 62.13
10/21/2026 15:58 232 62.13
10/21/2026 15:58 800 62.13
10/21/2026 15:58 6 62.13
10/21/2026 15:58 770 62.13
10/21/2026 15:58 30 62.13
10/21/2026 15:58 63 62.145
10/21/2026 15:57 100 62.17
10/21/2026 15:57 53 62.17
10/21/2026 15:57 79 62.17
10/21/2026 15:57 256 62.17
10/21/2026 15:57 126 62.17
10/21/2026 15:57 39 62.17
10/21/2026 15:57 500 62.17
10/21/2026 15:57 500 62.17
10/21/2026 15:57 500 62.17
10/21/2026 15:57 500 62.17
10/21/2026 15:57 5 62.18
10/21/2026 15:57 100 62.20
10/21/2026 15:57 500 62.20
10/21/2026 15:57 500 62.20
10/21/2026 15:57 100 62.215
10/21/2026 15:57 100 62.22
10/21/2026 15:57 100 62.22
10/21/2026 15:57 1 62.23
10/21/2026 15:57 54 62.23
10/21/2026 15:56 100 62.22
10/21/2026 15:56 100 62.22
10/21/2026 15:56 100 62.22
10/21/2026 15:56 37 62.21
10/21/2026 15:56 100 62.21
10/21/2026 15:56 100 62.20
10/21/2026 15:56 20 62.19
10/21/2026 15:56 100 62.195
10/21/2026 15:56 88 62.20
10/21/2026 15:56 12 62.20
10/21/2026 15:56 71 62.22
10/21/2026 15:56 29 62.22
10/21/2026 15:56 34 62.24
10/21/2026 15:56 5 62.24
10/21/2026 15:56 90 62.25
10/21/2026 15:56 100 62.27
10/21/2026 15:56 100 62.27
10/21/2026 15:55 20 62.25
10/21/2026 15:55 100 62.265
10/21/2026 15:55 100 62.26
10/21/2026 15:55 100 62.26
10/21/2026 15:55 3 62.24
10/21/2026 15:55 100 62.25
10/21/2026 15:55 200 62.28
10/21/2026 15:55 100 62.28
10/21/2026 15:55 20 62.28
10/21/2026 15:54 100 62.27
10/21/2026 15:54 20 62.28
10/21/2026 15:54 20 62.28
10/21/2026 15:54 100 62.28
10/21/2026 15:54 27 62.27
10/21/2026 15:54 20 62.27
10/21/2026 15:54 53 62.26
10/21/2026 15:54 58 62.26
10/21/2026 15:54 53 62.27
10/21/2026 15:54 100 62.27
10/21/2026 15:54 6 62.28
10/21/2026 15:54 100 62.28
10/21/2026 15:54 100 62.30
10/21/2026 15:54 100 62.30
10/21/2026 15:54 5 62.28
10/21/2026 15:54 100 62.32
10/21/2026 15:54 100 62.31
10/21/2026 15:54 100 62.31
10/21/2026 15:54 100 62.31
10/21/2026 15:54 1 62.31
10/21/2026 15:54 100 62.33
10/21/2026 15:53 200 62.31
10/21/2026 15:53 100 62.31
10/21/2026 15:53 100 62.31
10/21/2026 15:53 100 62.30
10/21/2026 15:53 63 62.265
10/21/2026 15:53 100 62.26
10/21/2026 15:53 100 62.25
10/21/2026 15:53 100 62.24
10/21/2026 15:53 11 62.21
10/21/2026 15:53 100 62.21
10/21/2026 15:52 20 62.21
10/21/2026 15:52 100 62.20
10/21/2026 15:52 100 62.19
10/21/2026 15:52 100 62.19
10/21/2026 15:52 100 62.19
10/21/2026 15:52 3 62.17
10/21/2026 15:52 8 62.17
10/21/2026 15:52 6 62.17
10/21/2026 15:52 2 62.17
10/21/2026 15:52 98 62.17
10/21/2026 15:52 5 62.17
10/21/2026 15:52 100 62.20
10/21/2026 15:52 100 62.20
10/21/2026 15:52 88 62.20
10/21/2026 15:52 12 62.20
10/21/2026 15:52 4 62.19
10/21/2026 15:52 100 62.19
10/21/2026 15:52 100 62.19
10/21/2026 15:52 14 62.18
10/21/2026 15:52 100 62.18
10/21/2026 15:52 100 62.16
10/21/2026 15:52 100 62.15
10/21/2026 15:52 100 62.15
10/21/2026 15:52 100 62.15
10/21/2026 15:52 200 62.15
10/21/2026 15:52 5 62.15
10/21/2026 15:51 103 62.10
10/21/2026 15:51 100 62.10
10/21/2026 15:51 4 62.10
10/21/2026 15:51 60 62.085
10/21/2026 15:51 20 62.085
10/21/2026 15:51 80 62.085
10/21/2026 15:51 70 62.10
10/21/2026 15:50 24 62.15
10/21/2026 15:50 25 62.13
10/21/2026 15:50 100 62.13
10/21/2026 15:50 100 62.13
10/21/2026 15:50 86 62.11
10/21/2026 15:50 14 62.11
10/21/2026 15:50 100 62.10
10/21/2026 15:50 60 62.10
10/21/2026 15:50 100 62.10
10/21/2026 15:50 42 62.09
10/21/2026 15:50 20 62.08
10/21/2026 15:50 80 62.09
10/21/2026 15:50 2 62.09
10/21/2026 15:50 38 62.105
10/21/2026 15:50 7 62.10
10/21/2026 15:49 99 62.08
10/21/2026 15:49 1 62.08
10/21/2026 15:49 3 62.08
10/21/2026 15:49 26 62.08
10/21/2026 15:49 16 62.07
10/21/2026 15:49 84 62.07
10/21/2026 15:49 16 62.07
10/21/2026 15:49 100 62.06
10/21/2026 15:49 1 62.07
10/21/2026 15:49 34 62.045
10/21/2026 15:49 63 62.05
10/21/2026 15:48 16 62.08
10/21/2026 15:48 100 62.08
10/21/2026 15:48 21 62.095
10/21/2026 15:48 17 62.09
10/21/2026 15:47 20 62.09
10/21/2026 15:47 200 62.10
10/21/2026 15:47 1 62.10
10/21/2026 15:47 20 62.11
10/21/2026 15:47 20 62.11
10/21/2026 15:47 9 62.13
10/21/2026 15:47 100 62.11
10/21/2026 15:47 51 62.11
10/21/2026 15:47 100 62.11
10/21/2026 15:46 200 62.10
10/21/2026 15:46 100 62.10
10/21/2026 15:46 200 62.10
10/21/2026 15:46 500 62.09
10/21/2026 15:46 100 62.09
10/21/2026 15:46 100 62.09
10/21/2026 15:46 8 62.14
10/21/2026 15:46 448 62.15
10/21/2026 15:46 162 62.15
10/21/2026 15:46 190 62.15
10/21/2026 15:46 305 62.15
10/21/2026 15:46 495 62.15
10/21/2026 15:46 100 62.15
10/21/2026 15:46 495 62.15
10/21/2026 15:46 100 62.15
10/21/2026 15:46 205 62.15
10/21/2026 15:46 100 62.15
10/21/2026 15:46 105 62.15
10/21/2026 15:46 100 62.15
10/21/2026 15:46 436 62.15
10/21/2026 15:46 159 62.15
10/21/2026 15:46 159 62.15
10/21/2026 15:46 641 62.15
10/21/2026 15:46 321 62.15
10/21/2026 15:46 26 62.15
10/21/2026 15:46 165 62.15
10/21/2026 15:46 288 62.15
10/21/2026 15:46 200 62.17
10/21/2026 15:46 37 62.17
10/21/2026 15:46 63 62.17
10/21/2026 15:46 100 62.17
10/21/2026 15:46 73 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 64 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 164 62.16
10/21/2026 15:46 64 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 56 62.16
10/21/2026 15:46 44 62.16
10/21/2026 15:46 13 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 200 62.16
10/21/2026 15:46 20 62.16
10/21/2026 15:46 100 62.16
10/21/2026 15:46 100 62.18
10/21/2026 15:46 20 62.19
10/21/2026 15:46 20 62.19
10/21/2026 15:46 100 62.21
10/21/2026 15:46 100 62.20
10/21/2026 15:46 100 62.22
10/21/2026 15:46 100 62.21
10/21/2026 15:46 100 62.20
10/21/2026 15:46 7 62.20
10/21/2026 15:46 8 62.20
10/21/2026 15:46 100 62.20
10/21/2026 15:46 100 62.20
10/21/2026 15:46 572 62.20
10/21/2026 15:46 234 62.20
10/21/2026 15:46 8 62.20
10/21/2026 15:46 1 62.20
10/21/2026 15:46 370 62.20
10/21/2026 15:46 187 62.20
10/21/2026 15:46 213 62.20
10/21/2026 15:46 157 62.20
10/21/2026 15:46 643 62.20
10/21/2026 15:46 4 62.20
10/21/2026 15:46 796 62.20
10/21/2026 15:46 10 62.20
10/21/2026 15:46 790 62.20
10/21/2026 15:46 6 62.20
10/21/2026 15:46 10 62.20
10/21/2026 15:46 354 62.20
10/21/2026 15:46 436 62.20
10/21/2026 15:46 50 62.21
10/21/2026 15:46 1 62.21
10/21/2026 15:46 7 62.21
10/21/2026 15:46 100 62.22
10/21/2026 15:46 100 62.22
10/21/2026 15:46 93 62.21
10/21/2026 15:45 100 62.21
10/21/2026 15:45 65 62.19
10/21/2026 15:45 7 62.19
10/21/2026 15:45 100 62.19
10/21/2026 15:45 100 62.19
10/21/2026 15:45 63 62.18
10/21/2026 15:45 21 62.19
10/21/2026 15:45 3 62.19
10/21/2026 15:45 102 62.20
10/21/2026 15:45 190 62.20
10/21/2026 15:45 160 62.20
10/21/2026 15:45 160 62.20
10/21/2026 15:45 340 62.20
10/21/2026 15:45 48 62.20
10/21/2026 15:45 140 62.20
10/21/2026 15:45 180 62.20
10/21/2026 15:45 180 62.20
10/21/2026 15:45 500 62.20
10/21/2026 15:45 500 62.20
10/21/2026 15:45 19 62.24
10/21/2026 15:45 81 62.24
10/21/2026 15:45 4 62.25
10/21/2026 15:45 100 62.28
10/21/2026 15:45 100 62.31
10/21/2026 15:45 100 62.31
10/21/2026 15:44 48 62.275
10/21/2026 15:44 63 62.275
10/21/2026 15:44 63 62.275
10/21/2026 15:44 63 62.275
10/21/2026 15:44 63 62.275
10/21/2026 15:44 63 62.275
10/21/2026 15:44 100 62.28
10/21/2026 15:44 28 62.285
10/21/2026 15:43 100 62.31
10/21/2026 15:43 2 62.31
10/21/2026 15:43 247 62.33
10/21/2026 15:43 100 62.35
10/21/2026 15:43 80 62.33
10/21/2026 15:43 70 62.33
10/21/2026 15:42 63 62.325
10/21/2026 15:42 100 62.33
10/21/2026 15:41 100 62.27
10/21/2026 15:41 100 62.27
10/21/2026 15:41 100 62.31
10/21/2026 15:41 2 62.31
10/21/2026 15:40 44 62.345
10/21/2026 15:40 100 62.34
10/21/2026 15:40 200 62.32
10/21/2026 15:40 100 62.33
10/21/2026 15:40 43 62.31
10/21/2026 15:40 100 62.33
10/21/2026 15:40 100 62.35
10/21/2026 15:40 29 62.385
10/21/2026 15:39 94 62.38
10/21/2026 15:39 6 62.38
10/21/2026 15:39 27 62.36
10/21/2026 15:39 1 62.36
10/21/2026 15:39 100 62.33
10/21/2026 15:39 100 62.33
10/21/2026 15:39 29 62.36
10/21/2026 15:39 200 62.34
10/21/2026 15:39 100 62.33
10/21/2026 15:39 5 62.37
10/21/2026 15:38 29 62.315
10/21/2026 15:38 100 62.315
10/21/2026 15:38 200 62.33
10/21/2026 15:38 100 62.31
10/21/2026 15:38 100 62.33
10/21/2026 15:38 14 62.375
10/21/2026 15:38 1 62.36
10/21/2026 15:38 15 62.36
10/21/2026 15:38 20 62.37
10/21/2026 15:37 100 62.41
10/21/2026 15:37 70 62.37
10/21/2026 15:37 124 62.38
10/21/2026 15:37 40 62.38
10/21/2026 15:37 100 62.39
10/21/2026 15:37 25 62.39
10/21/2026 15:37 75 62.39
10/21/2026 15:37 70 62.39
10/21/2026 15:37 200 62.41
10/21/2026 15:37 100 62.40
10/21/2026 15:37 25 62.41
10/21/2026 15:37 75 62.41
10/21/2026 15:37 228 62.42
10/21/2026 15:37 72 62.42
10/21/2026 15:37 8 62.38
10/21/2026 15:37 98 62.38
10/21/2026 15:37 2 62.38
10/21/2026 15:37 100 62.37
10/21/2026 15:37 10 62.37
10/21/2026 15:37 100 62.37
10/21/2026 15:36 19 62.36
10/21/2026 15:36 100 62.30
10/21/2026 15:36 100 62.27
10/21/2026 15:36 90 62.27
10/21/2026 15:36 10 62.27
10/21/2026 15:36 100 62.26
10/21/2026 15:36 94 62.26
10/21/2026 15:36 6 62.26
10/21/2026 15:36 1 62.25
10/21/2026 15:36 11 62.25
10/21/2026 15:36 8 62.25
10/21/2026 15:35 12 62.26
10/21/2026 15:35 100 62.26
10/21/2026 15:35 90 62.25
10/21/2026 15:35 10 62.25
10/21/2026 15:35 63 62.19
10/21/2026 15:35 63 62.19
10/21/2026 15:35 63 62.19
10/21/2026 15:35 37 62.19
10/21/2026 15:35 63 62.19
10/21/2026 15:35 100 62.20
10/21/2026 15:35 100 62.23
10/21/2026 15:35 200 62.25
10/21/2026 15:35 100 62.25
10/21/2026 15:35 40 62.25
10/21/2026 15:35 100 62.27
10/21/2026 15:35 100 62.27
10/21/2026 15:35 20 62.28
10/21/2026 15:35 123 62.28
10/21/2026 15:35 200 62.28
10/21/2026 15:35 35 62.325
10/21/2026 15:35 63 62.33
10/21/2026 15:35 63 62.33
10/21/2026 15:35 63 62.33
10/21/2026 15:35 281 62.30
10/21/2026 15:35 119 62.30
10/21/2026 15:35 200 62.30
10/21/2026 15:35 1 62.30
10/21/2026 15:35 143 62.30
10/21/2026 15:34 22 62.31
10/21/2026 15:34 100 62.345
10/21/2026 15:33 200 62.51
10/21/2026 15:33 100 62.45
10/21/2026 15:33 100 62.47
10/21/2026 15:33 100 62.47
10/21/2026 15:32 57 62.62
10/21/2026 15:32 24 62.62
10/21/2026 15:32 19 62.62
10/21/2026 15:32 28 62.75
10/21/2026 15:32 95 62.70
10/21/2026 15:32 5 62.70
10/21/2026 15:32 100 62.68
10/21/2026 15:31 21 62.70
10/21/2026 15:31 200 62.75
10/21/2026 15:31 1 62.75
10/21/2026 15:31 1 62.77
10/21/2026 15:31 11 62.85
10/21/2026 15:31 89 62.86
10/21/2026 15:31 11 62.86
10/21/2026 15:31 100 62.85
10/21/2026 15:31 72 62.85
10/21/2026 15:31 5 62.83
10/21/2026 15:31 100 62.78
10/21/2026 15:31 100 62.78
10/21/2026 15:31 100 62.78
10/21/2026 15:31 100 62.79
10/21/2026 15:31 100 62.79
10/21/2026 15:31 100 62.79
10/21/2026 15:31 558 62.68
10/21/2026 15:31 61 62.55
10/21/2026 15:31 59 62.55
10/21/2026 15:31 15 62.51
10/21/2026 15:31 1 62.50
10/21/2026 15:30 51 62.38
10/21/2026 15:30 8 62.38
10/21/2026 15:30 1 62.38
10/21/2026 15:30 91 62.36
10/21/2026 15:30 9 62.36
10/21/2026 15:30 200 62.36
10/21/2026 15:30 100 62.36
10/21/2026 15:30 100 62.36
10/21/2026 15:30 100 62.36
10/21/2026 15:30 9 62.15
10/21/2026 15:30 9 62.17
10/21/2026 15:30 9 62.17
10/21/2026 15:30 93 62.17
10/21/2026 15:30 9 62.17
10/21/2026 15:30 8 62.15
10/21/2026 15:30 23895 62.25
10/21/2026 15:30 23895 62.25