Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.14
-0.34
(
-0.56% )
|
61.15
|
4'100 |
61.16
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 729 | 61.15 |
| 04/10/2026 15:59 | 83 | 61.15 |
| 04/10/2026 15:59 | 500 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 44 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 12 | 61.145 |
| 04/10/2026 15:59 | 48 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 26 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 200 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 200 | 61.145 |
| 04/10/2026 15:59 | 549 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 200 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 11 | 61.145 |
| 04/10/2026 15:59 | 45 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 30 | 61.15 |
| 04/10/2026 15:59 | 188 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 12 | 61.16 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 9 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 346 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.14 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 5 | 61.14 |
| 04/10/2026 15:59 | 12 | 61.14 |
| 04/10/2026 15:59 | 12 | 61.14 |
| 04/10/2026 15:59 | 19 | 61.14 |
| 04/10/2026 15:59 | 102 | 61.16 |
| 04/10/2026 15:59 | 66 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 260 | 61.14 |
| 04/10/2026 15:59 | 12 | 61.14 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 63 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.15 |
| 04/10/2026 15:59 | 30 | 61.14 |
| 04/10/2026 15:59 | 3 | 61.14 |
| 04/10/2026 15:59 | 30 | 61.14 |
| 04/10/2026 15:59 | 10 | 61.14 |
| 04/10/2026 15:59 | 46 | 61.14 |
| 04/10/2026 15:59 | 103 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.15 |
| 04/10/2026 15:59 | 11 | 61.15 |
| 04/10/2026 15:59 | 14 | 61.16 |
| 04/10/2026 15:59 | 2 | 61.16 |
| 04/10/2026 15:59 | 13 | 61.16 |
| 04/10/2026 15:59 | 36 | 61.16 |
| 04/10/2026 15:59 | 50 | 61.16 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 7 | 61.14 |
| 04/10/2026 15:59 | 20 | 61.14 |
| 04/10/2026 15:59 | 3 | 61.14 |
| 04/10/2026 15:59 | 9 | 61.16 |
| 04/10/2026 15:59 | 41 | 61.16 |
| 04/10/2026 15:59 | 31 | 61.16 |
| 04/10/2026 15:59 | 50 | 61.16 |
| 04/10/2026 15:59 | 20 | 61.16 |
| 04/10/2026 15:59 | 6 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 76 | 61.15 |
| 04/10/2026 15:59 | 34 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 139 | 61.15 |
| 04/10/2026 15:59 | 31 | 61.15 |
| 04/10/2026 15:59 | 30 | 61.15 |
| 04/10/2026 15:59 | 81 | 61.14 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 53 | 61.16 |
| 04/10/2026 15:59 | 44 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 30 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.16 |
| 04/10/2026 15:59 | 38 | 61.14 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 9 | 61.16 |
| 04/10/2026 15:59 | 16 | 61.16 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.14 |
| 04/10/2026 15:59 | 13 | 61.14 |
| 04/10/2026 15:59 | 42 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 5 | 61.14 |
| 04/10/2026 15:59 | 5 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 34 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 300 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.16 |
| 04/10/2026 15:59 | 42 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 81 | 61.16 |
| 04/10/2026 15:59 | 7 | 61.15 |
| 04/10/2026 15:59 | 74 | 61.16 |
| 04/10/2026 15:59 | 26 | 61.16 |
| 04/10/2026 15:59 | 49 | 61.16 |
| 04/10/2026 15:59 | 48 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 3 | 61.15 |
| 04/10/2026 15:59 | 52 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 45 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.16 |
| 04/10/2026 15:59 | 51 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 79 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 143 | 61.15 |
| 04/10/2026 15:59 | 69 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 3 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 149 | 61.15 |
| 04/10/2026 15:59 | 32 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 51 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 7 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 30 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 96 | 61.15 |
| 04/10/2026 15:59 | 266 | 61.14 |
| 04/10/2026 15:59 | 42 | 61.145 |
| 04/10/2026 15:59 | 4 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 157 | 61.15 |
| 04/10/2026 15:59 | 77 | 61.145 |
| 04/10/2026 15:59 | 19 | 61.145 |
| 04/10/2026 15:59 | 158 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 23 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 10 | 61.145 |
| 04/10/2026 15:59 | 56 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 88 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 55 | 61.143 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 73 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 21 | 61.14 |
| 04/10/2026 15:59 | 87 | 61.14 |
| 04/10/2026 15:59 | 13 | 61.14 |
| 04/10/2026 15:59 | 95 | 61.15 |
| 04/10/2026 15:59 | 44 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 3 | 61.14 |
| 04/10/2026 15:59 | 19 | 61.14 |
| 04/10/2026 15:59 | 31 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 97 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 3 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 22 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 28 | 61.14 |
| 04/10/2026 15:59 | 69 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 27 | 61.14 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 5 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.14 |
| 04/10/2026 15:59 | 20 | 61.14 |
| 04/10/2026 15:59 | 315 | 61.15 |
| 04/10/2026 15:59 | 85 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 5 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 11 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 74 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 400 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 10 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 4 | 61.155 |
| 04/10/2026 15:59 | 6 | 61.155 |
| 04/10/2026 15:59 | 10 | 61.155 |
| 04/10/2026 15:59 | 40 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 64 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 27 | 61.16 |
| 04/10/2026 15:59 | 3 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 99 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 10 | 61.16 |
| 04/10/2026 15:59 | 60 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 99 | 61.145 |
| 04/10/2026 15:59 | 4 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 33 | 61.16 |
| 04/10/2026 15:59 | 19 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 86 | 61.16 |
| 04/10/2026 15:59 | 37 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 34 | 61.15 |
| 04/10/2026 15:59 | 33 | 61.15 |
| 04/10/2026 15:59 | 9 | 61.15 |
| 04/10/2026 15:59 | 35 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 14 | 61.15 |
| 04/10/2026 15:59 | 26 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 70 | 61.15 |
| 04/10/2026 15:59 | 3 | 61.15 |
| 04/10/2026 15:59 | 46 | 61.15 |
| 04/10/2026 15:59 | 45 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 10 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 23 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 15 | 61.155 |
| 04/10/2026 15:59 | 8 | 61.155 |
| 04/10/2026 15:59 | 23 | 61.155 |
| 04/10/2026 15:59 | 7 | 61.155 |
| 04/10/2026 15:59 | 29 | 61.15 |
| 04/10/2026 15:59 | 74 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 88 | 61.15 |
| 04/10/2026 15:59 | 7 | 61.15 |
| 04/10/2026 15:59 | 88 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 75 | 61.155 |
| 04/10/2026 15:59 | 80 | 61.155 |
| 04/10/2026 15:59 | 32 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 99 | 61.155 |
| 04/10/2026 15:59 | 28 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.155 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 61 | 61.15 |
| 04/10/2026 15:59 | 105 | 61.15 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 84 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 55 | 61.155 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 3 | 61.15 |
| 04/10/2026 15:59 | 188 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 101 | 61.15 |
| 04/10/2026 15:59 | 90 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 51 | 61.15 |
| 04/10/2026 15:59 | 262 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.155 |
| 04/10/2026 15:59 | 32 | 61.155 |
| 04/10/2026 15:59 | 70 | 61.155 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 31 | 61.15 |
| 04/10/2026 15:59 | 82 | 61.155 |
| 04/10/2026 15:59 | 18 | 61.155 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 10 | 61.16 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 91 | 61.16 |
| 04/10/2026 15:59 | 99 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 119 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 41 | 61.16 |
| 04/10/2026 15:59 | 10 | 61.16 |
| 04/10/2026 15:59 | 4 | 61.16 |
| 04/10/2026 15:59 | 3 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.153 |
| 04/10/2026 15:59 | 5 | 61.15 |
| 04/10/2026 15:59 | 96 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 62 | 61.155 |
| 04/10/2026 15:59 | 20 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 69 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.155 |
| 04/10/2026 15:59 | 12 | 61.155 |
| 04/10/2026 15:59 | 3 | 61.155 |
| 04/10/2026 15:59 | 9 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 19 | 61.155 |
| 04/10/2026 15:59 | 16 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 20 | 61.155 |
| 04/10/2026 15:59 | 20 | 61.155 |
| 04/10/2026 15:59 | 14 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.1575 |
| 04/10/2026 15:59 | 100 | 61.1575 |
| 04/10/2026 15:59 | 1 | 61.1694 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 9 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 201 | 61.15 |
| 04/10/2026 15:59 | 82 | 61.15 |
| 04/10/2026 15:59 | 27 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 66 | 61.15 |
| 04/10/2026 15:59 | 34 | 61.15 |
| 04/10/2026 15:59 | 49 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 32 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 51 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 15 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 285 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 86 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 43 | 61.15 |
| 04/10/2026 15:59 | 35 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 90 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 73 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 85 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 83 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 400 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 5 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 5 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 35 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 235 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 44 | 61.16 |
| 04/10/2026 15:59 | 96 | 61.16 |
| 04/10/2026 15:59 | 4 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 30 | 61.16 |
| 04/10/2026 15:59 | 20 | 61.16 |
| 04/10/2026 15:59 | 24 | 61.16 |
| 04/10/2026 15:59 | 4 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 134 | 61.16 |
| 04/10/2026 15:59 | 28 | 61.155 |
| 04/10/2026 15:59 | 15 | 61.16 |
| 04/10/2026 15:59 | 44 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 36 | 61.16 |
| 04/10/2026 15:59 | 16 | 61.16 |
| 04/10/2026 15:59 | 3 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 5 | 61.155 |
| 04/10/2026 15:59 | 87 | 61.16 |
| 04/10/2026 15:59 | 20 | 61.1922 |
| 04/10/2026 15:59 | 12 | 61.155 |
| 04/10/2026 15:59 | 10 | 61.155 |
| 04/10/2026 15:59 | 6 | 61.155 |
| 04/10/2026 15:59 | 330 | 61.155 |
| 04/10/2026 15:59 | 200 | 61.1575 |
| 04/10/2026 15:59 | 34 | 61.187 |
| 04/10/2026 15:59 | 12 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 6 | 61.187 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 6 | 61.155 |
| 04/10/2026 15:59 | 71 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 55 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.155 |
| 04/10/2026 15:59 | 7 | 61.155 |
| 04/10/2026 15:59 | 75 | 61.155 |
| 04/10/2026 15:59 | 53 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 4 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 14 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 665 | 61.1878 |
| 04/10/2026 15:59 | 1 | 61.155 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 132 | 61.15 |
| 04/10/2026 15:59 | 24 | 61.15 |
| 04/10/2026 15:59 | 70 | 61.15 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 132 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 56 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 10 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 11 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 11 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 82 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 84 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 4 | 61.145 |
| 04/10/2026 15:59 | 15 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 66 | 61.145 |
| 04/10/2026 15:59 | 23 | 61.145 |
| 04/10/2026 15:59 | 3 | 61.145 |
| 04/10/2026 15:59 | 16 | 61.145 |
| 04/10/2026 15:59 | 7 | 61.145 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 9 | 61.145 |
| 04/10/2026 15:59 | 85 | 61.15 |
| 04/10/2026 15:59 | 15 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.1917 |
| 04/10/2026 15:59 | 9 | 61.145 |
| 04/10/2026 15:59 | 186 | 61.14 |
| 04/10/2026 15:59 | 257 | 61.14 |
| 04/10/2026 15:59 | 600 | 61.1425 |
| 04/10/2026 15:59 | 100 | 61.1425 |
| 04/10/2026 15:59 | 33 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 98 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.14 |
| 04/10/2026 15:59 | 400 | 61.145 |
| 04/10/2026 15:59 | 257 | 61.14 |
| 04/10/2026 15:59 | 257 | 61.14 |
| 04/10/2026 15:59 | 30 | 61.14 |
| 04/10/2026 15:59 | 24 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 15 | 61.14 |
| 04/10/2026 15:59 | 85 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 77 | 61.14 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.14 |
| 04/10/2026 15:59 | 60 | 61.14 |
| 04/10/2026 15:59 | 20 | 61.14 |
| 04/10/2026 15:59 | 3 | 61.14 |
| 04/10/2026 15:59 | 15 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 50 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 50 | 61.14 |
| 04/10/2026 15:59 | 22 | 61.14 |
| 04/10/2026 15:59 | 43 | 61.14 |
| 04/10/2026 15:59 | 31 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.149 |
| 04/10/2026 15:59 | 16 | 61.1907 |
| 04/10/2026 15:59 | 16 | 61.145 |
| 04/10/2026 15:59 | 275 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.145 |
| 04/10/2026 15:59 | 22 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.145 |
| 04/10/2026 15:59 | 53 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 70 | 61.145 |
| 04/10/2026 15:59 | 29 | 61.15 |
| 04/10/2026 15:59 | 48 | 61.15 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 6 | 61.15 |
| 04/10/2026 15:59 | 42 | 61.15 |
| 04/10/2026 15:59 | 90 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 49 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 17 | 61.15 |
| 04/10/2026 15:59 | 15 | 61.15 |
| 04/10/2026 15:59 | 24 | 61.15 |
| 04/10/2026 15:59 | 84 | 61.145 |
| 04/10/2026 15:59 | 122 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 137 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 43 | 61.15 |
| 04/10/2026 15:59 | 18 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 24 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 10 | 61.15 |
| 04/10/2026 15:59 | 114 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 400 | 61.15 |
| 04/10/2026 15:59 | 35 | 61.15 |
| 04/10/2026 15:59 | 8 | 61.15 |
| 04/10/2026 15:59 | 21 | 61.15 |
| 04/10/2026 15:59 | 70 | 61.15 |
| 04/10/2026 15:59 | 35 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 76 | 61.15 |
| 04/10/2026 15:59 | 25 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.145 |
| 04/10/2026 15:59 | 2 | 61.145 |
| 04/10/2026 15:59 | 254 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 57 | 61.14 |
| 04/10/2026 15:59 | 58 | 61.14 |
| 04/10/2026 15:59 | 42 | 61.14 |
| 04/10/2026 15:59 | 74 | 61.14 |
| 04/10/2026 15:59 | 26 | 61.14 |
| 04/10/2026 15:59 | 2 | 61.14 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 0 | 61.1495 |
| 04/10/2026 15:59 | 38 | 61.145 |
| 04/10/2026 15:59 | 1 | 61.145 |
| 04/10/2026 15:59 | 30 | 61.194 |
| 04/10/2026 15:59 | 95 | 61.1933 |
| 04/10/2026 15:59 | 74 | 61.14 |
| 04/10/2026 15:59 | 253 | 61.14 |
| 04/10/2026 15:59 | 100 | 61.14 |
| 04/10/2026 15:59 | 169 | 61.14 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 1 | 61.15 |
| 04/10/2026 15:59 | 11 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 53 | 61.15 |
| 04/10/2026 15:59 | 34 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 90 | 61.15 |
| 04/10/2026 15:59 | 84 | 61.15 |
| 04/10/2026 15:59 | 300 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.15 |
| 04/10/2026 15:59 | 19 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 83 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 859 | 61.1949 |
| 04/10/2026 15:59 | 1010 | 61.1949 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 28 | 61.15 |
| 04/10/2026 15:59 | 249 | 61.1949 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 50 | 61.16 |
| 04/10/2026 15:59 | 27 | 61.16 |
| 04/10/2026 15:59 | 17 | 61.16 |
| 04/10/2026 15:59 | 6 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 185 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.155 |
| 04/10/2026 15:59 | 115 | 61.155 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 290 | 61.15 |
| 04/10/2026 15:59 | 40 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 60 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 30 | 61.15 |
| 04/10/2026 15:59 | 80 | 61.15 |
| 04/10/2026 15:59 | 73 | 61.15 |
| 04/10/2026 15:59 | 168 | 61.15 |
| 04/10/2026 15:59 | 32 | 61.15 |
| 04/10/2026 15:59 | 27 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 134 | 61.15 |
| 04/10/2026 15:59 | 7 | 61.15 |
| 04/10/2026 15:59 | 187 | 61.145 |
| 04/10/2026 15:59 | 50 | 61.145 |
| 04/10/2026 15:59 | 12 | 61.15 |
| 04/10/2026 15:59 | 20 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.15 |
| 04/10/2026 15:59 | 203 | 61.14 |
| 04/10/2026 15:59 | 347 | 61.15 |
| 04/10/2026 15:59 | 84 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 7 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 20 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 12 | 61.16 |
| 04/10/2026 15:59 | 63 | 61.16 |
| 04/10/2026 15:59 | 37 | 61.16 |
| 04/10/2026 15:59 | 50 | 61.16 |
| 04/10/2026 15:59 | 63 | 61.16 |
| 04/10/2026 15:59 | 37 | 61.16 |
| 04/10/2026 15:59 | 63 | 61.16 |
| 04/10/2026 15:59 | 75 | 61.16 |
| 04/10/2026 15:59 | 84 | 61.155 |
| 04/10/2026 15:59 | 47 | 61.16 |
| 04/10/2026 15:59 | 30 | 61.16 |
| 04/10/2026 15:59 | 35 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 300 | 61.16 |
| 04/10/2026 15:59 | 88 | 61.16 |
| 04/10/2026 15:59 | 106 | 61.16 |
| 04/10/2026 15:59 | 24 | 61.16 |
| 04/10/2026 15:59 | 212 | 61.16 |
| 04/10/2026 15:59 | 126 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 12 | 61.16 |
| 04/10/2026 15:59 | 30 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 200 | 61.16 |
| 04/10/2026 15:59 | 27 | 61.16 |
| 04/10/2026 15:59 | 3 | 61.16 |
| 04/10/2026 15:59 | 4 | 61.16 |
| 04/10/2026 15:59 | 34 | 61.15 |
| 04/10/2026 15:59 | 16 | 61.15 |
| 04/10/2026 15:59 | 10 | 61.16 |
| 04/10/2026 15:59 | 64 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 66 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 68 | 61.15 |
| 04/10/2026 15:59 | 32 | 61.14 |
| 04/10/2026 15:59 | 77 | 61.15 |
| 04/10/2026 15:59 | 4 | 61.1986 |
| 04/10/2026 15:59 | 98 | 61.16 |
| 04/10/2026 15:59 | 200 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 200 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 308 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 70 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 55 | 61.16 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 138 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 7 | 61.15 |
| 04/10/2026 15:59 | 200 | 61.15 |
| 04/10/2026 15:59 | 27 | 61.15 |
| 04/10/2026 15:59 | 21 | 61.15 |
| 04/10/2026 15:59 | 28 | 61.15 |
| 04/10/2026 15:59 | 2 | 61.15 |
| 04/10/2026 15:59 | 36 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 100 | 61.15 |
| 04/10/2026 15:59 | 75 | 61.15 |
| 04/10/2026 15:59 | 64 | 61.155 |
| 04/10/2026 15:59 | 171 | 61.155 |
| 04/10/2026 15:59 | 24 | 61.2007 |
| 04/10/2026 15:59 | 3 | 61.155 |
| 04/10/2026 15:59 | 42 | 61.155 |
| 04/10/2026 15:59 | 2 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 138 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 21 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 1 | 61.16 |
| 04/10/2026 15:59 | 36 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 70 | 61.17 |
| 04/10/2026 15:59 | 50 | 61.17 |
| 04/10/2026 15:59 | 40 | 61.17 |
| 04/10/2026 15:59 | 40 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 40 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 20 | 61.17 |
| 04/10/2026 15:59 | 86 | 61.17 |
| 04/10/2026 15:59 | 252 | 61.17 |
| 04/10/2026 15:59 | 24 | 61.17 |
| 04/10/2026 15:59 | 39 | 61.17 |
| 04/10/2026 15:59 | 135 | 61.17 |
| 04/10/2026 15:59 | 7 | 61.1964 |
| 04/10/2026 15:59 | 2 | 61.175 |
| 04/10/2026 15:59 | 135 | 61.17 |
| 04/10/2026 15:59 | 89 | 61.17 |
| 04/10/2026 15:59 | 1 | 61.17 |
| 04/10/2026 15:59 | 53 | 61.17 |
| 04/10/2026 15:59 | 7 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 130 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 40 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 2 | 61.175 |
| 04/10/2026 15:59 | 2 | 61.175 |
| 04/10/2026 15:59 | 4 | 61.175 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 39 | 61.17 |
| 04/10/2026 15:59 | 58 | 61.17 |
| 04/10/2026 15:59 | 10 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 2 | 61.175 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 1 | 61.17 |
| 04/10/2026 15:59 | 25 | 61.17 |
| 04/10/2026 15:59 | 139 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 90 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 400 | 61.17 |
| 04/10/2026 15:59 | 37 | 61.17 |
| 04/10/2026 15:59 | 1 | 61.17 |
| 04/10/2026 15:59 | 1 | 61.17 |
| 04/10/2026 15:59 | 65 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 19 | 61.16 |
| 04/10/2026 15:59 | 70 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.155 |
| 04/10/2026 15:59 | 40 | 61.16 |
| 04/10/2026 15:59 | 43 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 10 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 100 | 61.16 |
| 04/10/2026 15:59 | 4 | 61.203 |
| 04/10/2026 15:59 | 100 | 61.165 |
| 04/10/2026 15:59 | 10 | 61.17 |
| 04/10/2026 15:59 | 14 | 61.17 |
| 04/10/2026 15:59 | 8 | 61.17 |
| 04/10/2026 15:59 | 10 | 61.17 |
| 04/10/2026 15:59 | 46 | 61.17 |
| 04/10/2026 15:59 | 18 | 61.17 |
| 04/10/2026 15:59 | 7 | 61.17 |
| 04/10/2026 15:59 | 5 | 61.17 |
| 04/10/2026 15:59 | 11 | 61.17 |
| 04/10/2026 15:59 | 5 | 61.17 |
| 04/10/2026 15:59 | 100 | 61.17 |
| 04/10/2026 15:59 | 18 | 61.17 |
| 04/10/2026 15:59 | 70 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 29 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 40 | 61.18 |
| 04/10/2026 15:59 | 200 | 61.18 |
| 04/10/2026 15:59 | 100 | 61.18 |
| 04/10/2026 15:59 | 71 | 61.18 |
| 04/10/2026 15:59 | 200 | 61.18 |
| 04/10/2026 15:59 | 75 | 61.18 |
| 04/10/2026 15:59 | 100 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 40 | 61.18 |
| 04/10/2026 15:59 | 100 | 61.18 |
| 04/10/2026 15:59 | 20 | 61.18 |
| 04/10/2026 15:59 | 45 | 61.185 |
| 04/10/2026 15:59 | 187 | 61.18 |
| 04/10/2026 15:59 | 10 | 61.185 |
| 04/10/2026 15:59 | 100 | 61.1875 |
| 04/10/2026 15:59 | 100 | 61.1875 |
| 04/10/2026 15:59 | 100 | 61.1875 |
| 04/10/2026 15:59 | 100 | 61.1875 |
| 04/10/2026 15:59 | 126 | 61.19 |
| 04/10/2026 15:59 | 20 | 61.19 |
| 04/10/2026 15:59 | 84 | 61.19 |
| 04/10/2026 15:59 | 13 | 61.19 |
| 04/10/2026 15:59 | 117 | 61.19 |
| 04/10/2026 15:59 | 13 | 61.19 |
| 04/10/2026 15:59 | 36 | 61.19 |
| 04/10/2026 15:59 | 143 | 61.19 |
| 04/10/2026 15:59 | 20 | 61.19 |
| 04/10/2026 15:59 | 40 | 61.19 |
| 04/10/2026 15:59 | 78 | 61.19 |
| 04/10/2026 15:59 | 20 | 61.19 |
| 04/10/2026 15:59 | 7 | 61.19 |
| 04/10/2026 15:59 | 25 | 61.19 |
| 04/10/2026 15:59 | 20 | 61.19 |
| 04/10/2026 15:59 | 100 | 61.19 |
| 04/10/2026 15:59 | 100 | 61.19 |
| 04/10/2026 15:59 | 100 | 61.19 |
| 04/10/2026 15:59 | 1 | 61.19 |
| 04/10/2026 15:59 | 75 | 61.19 |
| 04/10/2026 15:59 | 52 | 61.195 |
| 04/10/2026 15:59 | 2 | 61.19 |
| 04/10/2026 15:59 | 41 | 61.20 |
| 04/10/2026 15:59 | 45 | 61.20 |
| 04/10/2026 15:59 | 30 | 61.20 |
| 04/10/2026 15:59 | 3 | 61.20 |
| 04/10/2026 15:59 | 1 | 61.20 |
| 04/10/2026 15:59 | 6 | 61.19 |
| 04/10/2026 15:59 | 1 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 55 | 61.20 |
| 04/10/2026 15:58 | 15 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 130 | 61.19 |
| 04/10/2026 15:58 | 13 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 26 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 16 | 61.19 |
| 04/10/2026 15:58 | 21 | 61.19 |
| 04/10/2026 15:58 | 127 | 61.195 |
| 04/10/2026 15:58 | 7 | 61.19 |
| 04/10/2026 15:58 | 200 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 300 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 50 | 61.19 |
| 04/10/2026 15:58 | 13 | 61.19 |
| 04/10/2026 15:58 | 184 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 80 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 210 | 61.19 |
| 04/10/2026 15:58 | 4 | 61.19 |
| 04/10/2026 15:58 | 80 | 61.19 |
| 04/10/2026 15:58 | 50 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 17 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 354 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 70 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 80 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 87 | 61.19 |
| 04/10/2026 15:58 | 50 | 61.19 |
| 04/10/2026 15:58 | 91 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 200 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 300 | 61.19 |
| 04/10/2026 15:58 | 46 | 61.19 |
| 04/10/2026 15:58 | 5 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 17 | 61.19 |
| 04/10/2026 15:58 | 80 | 61.19 |
| 04/10/2026 15:58 | 61 | 61.19 |
| 04/10/2026 15:58 | 300 | 61.19 |
| 04/10/2026 15:58 | 49 | 61.195 |
| 04/10/2026 15:58 | 15 | 61.195 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 200 | 61.195 |
| 04/10/2026 15:58 | 60 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 95 | 61.2053 |
| 04/10/2026 15:58 | 26 | 61.20 |
| 04/10/2026 15:58 | 7 | 61.1975 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 85 | 61.20 |
| 04/10/2026 15:58 | 35 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.195 |
| 04/10/2026 15:58 | 1 | 61.195 |
| 04/10/2026 15:58 | 7 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 196 | 61.20 |
| 04/10/2026 15:58 | 14 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 31 | 61.20 |
| 04/10/2026 15:58 | 612 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 5 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 62 | 61.20 |
| 04/10/2026 15:58 | 7 | 61.2054 |
| 04/10/2026 15:58 | 9 | 61.195 |
| 04/10/2026 15:58 | 3 | 61.195 |
| 04/10/2026 15:58 | 10 | 61.1977 |
| 04/10/2026 15:58 | 2 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.205 |
| 04/10/2026 15:58 | 25 | 61.19 |
| 04/10/2026 15:58 | 75 | 61.19 |
| 04/10/2026 15:58 | 55 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 50 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 4 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 16 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 25 | 61.20 |
| 04/10/2026 15:58 | 224 | 61.20 |
| 04/10/2026 15:58 | 188 | 61.20 |
| 04/10/2026 15:58 | 125 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 61 | 61.20 |
| 04/10/2026 15:58 | 25 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 14 | 61.20 |
| 04/10/2026 15:58 | 60 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 50 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 45 | 61.20 |
| 04/10/2026 15:58 | 55 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 85 | 61.20 |
| 04/10/2026 15:58 | 90 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 32 | 61.20 |
| 04/10/2026 15:58 | 146 | 61.205 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 25 | 61.205 |
| 04/10/2026 15:58 | 200 | 61.205 |
| 04/10/2026 15:58 | 35 | 61.205 |
| 04/10/2026 15:58 | 25 | 61.205 |
| 04/10/2026 15:58 | 100 | 61.205 |
| 04/10/2026 15:58 | 14 | 61.1977 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 24 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 34 | 61.21 |
| 04/10/2026 15:58 | 31 | 61.21 |
| 04/10/2026 15:58 | 1 | 61.21 |
| 04/10/2026 15:58 | 29 | 61.21 |
| 04/10/2026 15:58 | 200 | 61.205 |
| 04/10/2026 15:58 | 25 | 61.205 |
| 04/10/2026 15:58 | 25 | 61.205 |
| 04/10/2026 15:58 | 400 | 61.205 |
| 04/10/2026 15:58 | 1 | 61.205 |
| 04/10/2026 15:58 | 25 | 61.205 |
| 04/10/2026 15:58 | 100 | 61.205 |
| 04/10/2026 15:58 | 14 | 61.195 |
| 04/10/2026 15:58 | 200 | 61.205 |
| 04/10/2026 15:58 | 4 | 61.205 |
| 04/10/2026 15:58 | 178 | 61.205 |
| 04/10/2026 15:58 | 10 | 61.20 |
| 04/10/2026 15:58 | 11 | 61.20 |
| 04/10/2026 15:58 | 40 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 99 | 61.20 |
| 04/10/2026 15:58 | 8 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 76 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 64 | 61.1976 |
| 04/10/2026 15:58 | 4 | 61.20 |
| 04/10/2026 15:58 | 31 | 61.195 |
| 04/10/2026 15:58 | 2 | 61.195 |
| 04/10/2026 15:58 | 21 | 61.2055 |
| 04/10/2026 15:58 | 21 | 61.2055 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 16 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 254 | 61.19 |
| 04/10/2026 15:58 | 12 | 61.19 |
| 04/10/2026 15:58 | 28 | 61.19 |
| 04/10/2026 15:58 | 34 | 61.19 |
| 04/10/2026 15:58 | 29 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 8 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 200 | 61.19 |
| 04/10/2026 15:58 | 29 | 61.2028 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 11 | 61.185 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 23 | 61.1971 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 9 | 61.185 |
| 04/10/2026 15:58 | 39 | 61.185 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 174 | 61.2034 |
| 04/10/2026 15:58 | 3 | 61.185 |
| 04/10/2026 15:58 | 118 | 61.185 |
| 04/10/2026 15:58 | 15 | 61.185 |
| 04/10/2026 15:58 | 26 | 61.19 |
| 04/10/2026 15:58 | 18 | 61.185 |
| 04/10/2026 15:58 | 49 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 70 | 61.19 |
| 04/10/2026 15:58 | 50 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 4 | 61.19 |
| 04/10/2026 15:58 | 25 | 61.19 |
| 04/10/2026 15:58 | 33 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 56 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 307 | 61.19 |
| 04/10/2026 15:58 | 130 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 12 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 14 | 61.19 |
| 04/10/2026 15:58 | 40 | 61.19 |
| 04/10/2026 15:58 | 60 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 35 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 11 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.19 |
| 04/10/2026 15:58 | 89 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 90 | 61.19 |
| 04/10/2026 15:58 | 200 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 26 | 61.19 |
| 04/10/2026 15:58 | 69 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 51 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 700 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 100 | 61.195 |
| 04/10/2026 15:58 | 200 | 61.195 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 30 | 61.19 |
| 04/10/2026 15:58 | 3 | 61.19 |
| 04/10/2026 15:58 | 30 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.19 |
| 04/10/2026 15:58 | 10 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.195 |
| 04/10/2026 15:58 | 14 | 61.185 |
| 04/10/2026 15:58 | 90 | 61.19 |
| 04/10/2026 15:58 | 6 | 61.19 |
| 04/10/2026 15:58 | 4 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 133 | 61.185 |
| 04/10/2026 15:58 | 167 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.2033 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 10 | 61.185 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 16 | 61.185 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 16 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 50 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 10 | 61.18 |
| 04/10/2026 15:58 | 50 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 85 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 26 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 14 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 144 | 61.185 |
| 04/10/2026 15:58 | 48 | 61.18 |
| 04/10/2026 15:58 | 300 | 61.185 |
| 04/10/2026 15:58 | 15 | 61.185 |
| 04/10/2026 15:58 | 10 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 15 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 4 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 282 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 118 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 150 | 61.18 |
| 04/10/2026 15:58 | 91 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 200 | 61.175 |
| 04/10/2026 15:58 | 200 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.1379 |
| 04/10/2026 15:58 | 100 | 61.2056 |
| 04/10/2026 15:58 | 20 | 61.1979 |
| 04/10/2026 15:58 | 15 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 25 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 75 | 61.18 |
| 04/10/2026 15:58 | 98 | 61.2057 |
| 04/10/2026 15:58 | 75 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 4 | 61.198 |
| 04/10/2026 15:58 | 123 | 61.175 |
| 04/10/2026 15:58 | 81 | 61.17 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 74 | 61.175 |
| 04/10/2026 15:58 | 25 | 61.175 |
| 04/10/2026 15:58 | 114 | 61.1775 |
| 04/10/2026 15:58 | 20 | 61.175 |
| 04/10/2026 15:58 | 40 | 61.1775 |
| 04/10/2026 15:58 | 115 | 61.175 |
| 04/10/2026 15:58 | 9 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 35 | 61.18 |
| 04/10/2026 15:58 | 8 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 164 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 35 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 400 | 61.18 |
| 04/10/2026 15:58 | 87 | 61.18 |
| 04/10/2026 15:58 | 25 | 61.175 |
| 04/10/2026 15:58 | 200 | 61.175 |
| 04/10/2026 15:58 | 4 | 61.18 |
| 04/10/2026 15:58 | 96 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 200 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.2015 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 171 | 61.175 |
| 04/10/2026 15:58 | 1 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.2073 |
| 04/10/2026 15:58 | 100 | 61.2134 |
| 04/10/2026 15:58 | 4 | 61.175 |
| 04/10/2026 15:58 | 200 | 61.17 |
| 04/10/2026 15:58 | 200 | 61.17 |
| 04/10/2026 15:58 | 4 | 61.2017 |
| 04/10/2026 15:58 | 13 | 61.18 |
| 04/10/2026 15:58 | 4 | 61.175 |
| 04/10/2026 15:58 | 2 | 61.175 |
| 04/10/2026 15:58 | 3 | 61.198 |
| 04/10/2026 15:58 | 68 | 61.17 |
| 04/10/2026 15:58 | 50 | 61.17 |
| 04/10/2026 15:58 | 1 | 61.17 |
| 04/10/2026 15:58 | 1 | 61.17 |
| 04/10/2026 15:58 | 10 | 61.17 |
| 04/10/2026 15:58 | 70 | 61.17 |
| 04/10/2026 15:58 | 100 | 61.17 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 100 | 61.175 |
| 04/10/2026 15:58 | 3 | 61.2075 |
| 04/10/2026 15:58 | 117 | 61.175 |
| 04/10/2026 15:58 | 200 | 61.175 |
| 04/10/2026 15:58 | 15 | 61.17 |
| 04/10/2026 15:58 | 25 | 61.18 |
| 04/10/2026 15:58 | 69 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 75 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 31 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 7 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 62 | 61.18 |
| 04/10/2026 15:58 | 36 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 60 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 300 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 199 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 500 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 90 | 61.18 |
| 04/10/2026 15:58 | 24 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 50 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 4 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 48 | 61.19 |
| 04/10/2026 15:58 | 17 | 61.19 |
| 04/10/2026 15:58 | 24 | 61.19 |
| 04/10/2026 15:58 | 62 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 48 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 44 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 536 | 61.2092 |
| 04/10/2026 15:58 | 200 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 33 | 61.2191 |
| 04/10/2026 15:58 | 18 | 61.2165 |
| 04/10/2026 15:58 | 133 | 61.2104 |
| 04/10/2026 15:58 | 125 | 61.2192 |
| 04/10/2026 15:58 | 7 | 61.19 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 169 | 61.185 |
| 04/10/2026 15:58 | 6 | 61.185 |
| 04/10/2026 15:58 | 14 | 61.185 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 24 | 61.185 |
| 04/10/2026 15:58 | 11 | 61.2095 |
| 04/10/2026 15:58 | 40 | 61.198 |
| 04/10/2026 15:58 | 100 | 61.2087 |
| 04/10/2026 15:58 | 100 | 61.1979 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.2001 |
| 04/10/2026 15:58 | 1 | 61.185 |
| 04/10/2026 15:58 | 2 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.1329 |
| 04/10/2026 15:58 | 103 | 61.2084 |
| 04/10/2026 15:58 | 8 | 61.1979 |
| 04/10/2026 15:58 | 8 | 61.1329 |
| 04/10/2026 15:58 | 19 | 61.1329 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 34 | 61.1329 |
| 04/10/2026 15:58 | 27 | 61.185 |
| 04/10/2026 15:58 | 137 | 61.2082 |
| 04/10/2026 15:58 | 9 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 75 | 61.185 |
| 04/10/2026 15:58 | 25 | 61.185 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 175 | 61.185 |
| 04/10/2026 15:58 | 25 | 61.185 |
| 04/10/2026 15:58 | 107 | 61.185 |
| 04/10/2026 15:58 | 9 | 61.2087 |
| 04/10/2026 15:58 | 1 | 61.19 |
| 04/10/2026 15:58 | 12 | 61.18 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 98 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 50 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 50 | 61.18 |
| 04/10/2026 15:58 | 5 | 61.18 |
| 04/10/2026 15:58 | 100 | 61.18 |
| 04/10/2026 15:58 | 43 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 1 | 61.18 |
| 04/10/2026 15:58 | 55 | 61.18 |
| 04/10/2026 15:58 | 95 | 61.18 |
| 04/10/2026 15:58 | 5 | 61.18 |
| 04/10/2026 15:58 | 200 | 61.19 |
| 04/10/2026 15:58 | 57 | 61.19 |
| 04/10/2026 15:58 | 100 | 61.185 |
| 04/10/2026 15:58 | 400 | 61.185 |
| 04/10/2026 15:58 | 20 | 61.19 |
| 04/10/2026 15:58 | 2 | 61.18 |
| 04/10/2026 15:58 | 388 | 61.209 |
| 04/10/2026 15:58 | 20 | 61.2092 |
| 04/10/2026 15:58 | 58 | 61.2092 |
| 04/10/2026 15:58 | 50 | 61.20 |
| 04/10/2026 15:58 | 7 | 61.20 |
| 04/10/2026 15:58 | 21 | 61.20 |
| 04/10/2026 15:58 | 83 | 61.20 |
| 04/10/2026 15:58 | 20 | 61.20 |
| 04/10/2026 15:58 | 7 | 61.20 |
| 04/10/2026 15:58 | 50 | 61.20 |
| 04/10/2026 15:58 | 4 | 61.20 |
| 04/10/2026 15:58 | 14 | 61.20 |
| 04/10/2026 15:58 | 200 | 61.20 |
| 04/10/2026 15:58 | 100 | 61.20 |
| 04/10/2026 15:58 | 25 | 61.20 |
| 04/10/2026 15:58 | 4 | 61.20 |
| 04/10/2026 15:58 | 50 | 61.20 |
| 04/10/2026 15:58 | 1 | 61.20 |
| 04/10/2026 15:58 | 1000 | 61.205 |
| 04/10/2026 15:58 | 5 | 61.205 |
| 04/10/2026 15:58 | 28 | 61.215 |
| 04/10/2026 15:58 | 200 | 61.23 |
| 04/10/2026 15:58 | 30 | 61.21 |
| 04/10/2026 15:58 | 70 | 61.21 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 56 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 3 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 1 | 61.21 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 1 | 61.21 |
| 04/10/2026 15:58 | 10 | 61.21 |
| 04/10/2026 15:58 | 45 | 61.21 |
| 04/10/2026 15:58 | 3 | 61.21 |
| 04/10/2026 15:58 | 40 | 61.21 |
| 04/10/2026 15:58 | 24 | 61.21 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 92 | 61.21 |
| 04/10/2026 15:58 | 12 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 5 | 61.21 |
| 04/10/2026 15:58 | 2 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 44 | 61.21 |
| 04/10/2026 15:58 | 10 | 61.21 |
| 04/10/2026 15:58 | 2 | 61.21 |
| 04/10/2026 15:58 | 100 | 61.21 |
| 04/10/2026 15:58 | 15 | 61.21 |
| 04/10/2026 15:58 | 25 | 61.21 |
| 04/10/2026 15:58 | 36 | 61.21 |
| 04/10/2026 15:58 | 64 | 61.21 |
| 04/10/2026 15:58 | 36 | 61.21 |
| 04/10/2026 15:58 | 14 | 61.21 |
| 04/10/2026 15:58 | 11 | 61.21 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 20 | 61.21 |
| 04/10/2026 15:58 | 214 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 12 | 61.215 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 36 | 61.22 |
| 04/10/2026 15:58 | 11 | 61.22 |
| 04/10/2026 15:58 | 36 | 61.22 |
| 04/10/2026 15:58 | 200 | 61.22 |
| 04/10/2026 15:58 | 54 | 61.22 |
| 04/10/2026 15:58 | 62 | 61.22 |
| 04/10/2026 15:58 | 55 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 45 | 61.22 |
| 04/10/2026 15:58 | 36 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 7 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 35 | 61.22 |
| 04/10/2026 15:58 | 11 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 40 | 61.22 |
| 04/10/2026 15:58 | 40 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 6 | 61.22 |
| 04/10/2026 15:58 | 42 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 39 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 7 | 61.22 |
| 04/10/2026 15:58 | 40 | 61.22 |
| 04/10/2026 15:58 | 52 | 61.22 |
| 04/10/2026 15:58 | 3 | 61.22 |
| 04/10/2026 15:58 | 7 | 61.22 |
| 04/10/2026 15:58 | 19 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.22 |
| 04/10/2026 15:58 | 20 | 61.22 |
| 04/10/2026 15:58 | 20 | 61.22 |
| 04/10/2026 15:58 | 20 | 61.22 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 15 | 61.23 |
| 04/10/2026 15:58 | 75 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 20 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 20 | 61.23 |
| 04/10/2026 15:58 | 62 | 61.23 |
| 04/10/2026 15:58 | 20 | 61.23 |
| 04/10/2026 15:58 | 12 | 61.23 |
| 04/10/2026 15:58 | 8 | 61.23 |
| 04/10/2026 15:58 | 40 | 61.23 |
| 04/10/2026 15:58 | 13 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 20 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 87 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 200 | 61.23 |
| 04/10/2026 15:58 | 19 | 61.23 |
| 04/10/2026 15:58 | 400 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 60 | 61.23 |
| 04/10/2026 15:58 | 40 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 20 | 61.23 |
| 04/10/2026 15:58 | 40 | 61.23 |
| 04/10/2026 15:58 | 200 | 61.23 |
| 04/10/2026 15:58 | 214 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 200 | 61.23 |
| 04/10/2026 15:58 | 200 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 3 | 61.1981 |
| 04/10/2026 15:58 | 219 | 61.23 |
| 04/10/2026 15:58 | 100 | 61.23 |
| 04/10/2026 15:58 | 1 | 61.2221 |
| 04/10/2026 15:58 | 133 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.206 |
| 04/10/2026 15:58 | 100 | 61.198 |
| 04/10/2026 15:58 | 100 | 61.2375 |
| 04/10/2026 15:58 | 100 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.2375 |
| 04/10/2026 15:58 | 100 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.235 |
| 04/10/2026 15:58 | 100 | 61.235 |
| 04/10/2026 15:58 | 8 | 61.23 |
| 04/10/2026 15:58 | 1 | 61.23 |
| 04/10/2026 15:58 | 35 | 61.23 |
| 04/10/2026 15:58 | 15 | 61.23 |
| 04/10/2026 15:58 | 1 | 61.23 |
| 04/10/2026 15:58 | 24 | 61.23 |
| 04/10/2026 15:58 | 8 | 61.23 |
| 04/10/2026 15:58 | 62 | 61.23 |
| 04/10/2026 15:58 | 8 | 61.23 |
| 04/10/2026 15:58 | 38 | 61.23 |
| 04/10/2026 15:58 | 107 | 61.23 |
| 04/10/2026 15:58 | 22 | 61.2207 |
| 04/10/2026 15:57 | 15 | 61.225 |
| 04/10/2026 15:57 | 6 | 61.1949 |
| 04/10/2026 15:57 | 27 | 61.225 |
| 04/10/2026 15:57 | 64 | 61.225 |
| 04/10/2026 15:57 | 1 | 61.23 |
| 04/10/2026 15:57 | 2 | 61.225 |
| 04/10/2026 15:57 | 10 | 61.2056 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 55 | 61.23 |
| 04/10/2026 15:57 | 10 | 61.23 |
| 04/10/2026 15:57 | 35 | 61.23 |
| 04/10/2026 15:57 | 93 | 61.23 |
| 04/10/2026 15:57 | 93 | 61.23 |
| 04/10/2026 15:57 | 14 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.2054 |
| 04/10/2026 15:57 | 4 | 61.1973 |
| 04/10/2026 15:57 | 7 | 61.23 |
| 04/10/2026 15:57 | 196 | 61.225 |
| 04/10/2026 15:57 | 20 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 2 | 61.225 |
| 04/10/2026 15:57 | 15 | 61.2199 |
| 04/10/2026 15:57 | 50 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 10 | 61.225 |
| 04/10/2026 15:57 | 40 | 61.225 |
| 04/10/2026 15:57 | 110 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 70 | 61.22 |
| 04/10/2026 15:57 | 1 | 61.22 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 4 | 61.22 |
| 04/10/2026 15:57 | 60 | 61.22 |
| 04/10/2026 15:57 | 76 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 43 | 61.22 |
| 04/10/2026 15:57 | 34 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 133 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 24 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 31 | 61.22 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 18 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 75 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 29 | 61.22 |
| 04/10/2026 15:57 | 61 | 61.22 |
| 04/10/2026 15:57 | 300 | 61.22 |
| 04/10/2026 15:57 | 86 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 75 | 61.22 |
| 04/10/2026 15:57 | 430 | 61.2257 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 135 | 61.225 |
| 04/10/2026 15:57 | 65 | 61.225 |
| 04/10/2026 15:57 | 101 | 61.225 |
| 04/10/2026 15:57 | 97 | 61.225 |
| 04/10/2026 15:57 | 3 | 61.225 |
| 04/10/2026 15:57 | 20 | 61.1915 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 30 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 117 | 61.225 |
| 04/10/2026 15:57 | 175 | 61.225 |
| 04/10/2026 15:57 | 25 | 61.225 |
| 04/10/2026 15:57 | 5 | 61.23 |
| 04/10/2026 15:57 | 44 | 61.23 |
| 04/10/2026 15:57 | 121 | 61.23 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 238 | 61.225 |
| 04/10/2026 15:57 | 139 | 61.225 |
| 04/10/2026 15:57 | 28 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 25 | 61.23 |
| 04/10/2026 15:57 | 75 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 590 | 61.225 |
| 04/10/2026 15:57 | 431 | 61.225 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 200 | 61.23 |
| 04/10/2026 15:57 | 1 | 61.23 |
| 04/10/2026 15:57 | 59 | 61.23 |
| 04/10/2026 15:57 | 2 | 61.23 |
| 04/10/2026 15:57 | 43 | 61.23 |
| 04/10/2026 15:57 | 1 | 61.23 |
| 04/10/2026 15:57 | 44 | 61.23 |
| 04/10/2026 15:57 | 43 | 61.23 |
| 04/10/2026 15:57 | 44 | 61.23 |
| 04/10/2026 15:57 | 42 | 61.23 |
| 04/10/2026 15:57 | 20 | 61.23 |
| 04/10/2026 15:57 | 34 | 61.23 |
| 04/10/2026 15:57 | 65 | 61.23 |
| 04/10/2026 15:57 | 1 | 61.23 |
| 04/10/2026 15:57 | 35 | 61.23 |
| 04/10/2026 15:57 | 35 | 61.23 |
| 04/10/2026 15:57 | 20 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 1 | 61.23 |
| 04/10/2026 15:57 | 25 | 61.23 |
| 04/10/2026 15:57 | 75 | 61.23 |
| 04/10/2026 15:57 | 75 | 61.23 |
| 04/10/2026 15:57 | 25 | 61.23 |
| 04/10/2026 15:57 | 11 | 61.23 |
| 04/10/2026 15:57 | 300 | 61.23 |
| 04/10/2026 15:57 | 108 | 61.23 |
| 04/10/2026 15:57 | 590 | 61.23 |
| 04/10/2026 15:57 | 9 | 61.23 |
| 04/10/2026 15:57 | 155 | 61.23 |
| 04/10/2026 15:57 | 50 | 61.23 |
| 04/10/2026 15:57 | 24 | 61.225 |
| 04/10/2026 15:57 | 2 | 61.225 |
| 04/10/2026 15:57 | 25 | 61.23 |
| 04/10/2026 15:57 | 200 | 61.23 |
| 04/10/2026 15:57 | 100 | 61.23 |
| 04/10/2026 15:57 | 75 | 61.23 |
| 04/10/2026 15:57 | 6 | 61.1908 |
| 04/10/2026 15:57 | 100 | 61.1933 |
| 04/10/2026 15:57 | 400 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.225 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 98 | 61.1978 |
| 04/10/2026 15:57 | 2 | 61.225 |
| 04/10/2026 15:57 | 75 | 61.225 |
| 04/10/2026 15:57 | 25 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.1147 |
| 04/10/2026 15:57 | 200 | 61.225 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 4 | 61.22 |
| 04/10/2026 15:57 | 81 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 1 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 3 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.22 |
| 04/10/2026 15:57 | 34 | 61.22 |
| 04/10/2026 15:57 | 7 | 61.22 |
| 04/10/2026 15:57 | 1 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.2199 |
| 04/10/2026 15:57 | 150 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 96 | 61.215 |
| 04/10/2026 15:57 | 100 | 61.1972 |
| 04/10/2026 15:57 | 2 | 61.215 |
| 04/10/2026 15:57 | 121 | 61.1972 |
| 04/10/2026 15:57 | 13 | 61.1972 |
| 04/10/2026 15:57 | 4 | 61.1927 |
| 04/10/2026 15:57 | 3 | 61.1973 |
| 04/10/2026 15:57 | 100 | 61.1973 |
| 04/10/2026 15:57 | 11 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.1973 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.1992 |
| 04/10/2026 15:57 | 6 | 61.22 |
| 04/10/2026 15:57 | 34 | 61.22 |
| 04/10/2026 15:57 | 3 | 61.1896 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 40 | 61.22 |
| 04/10/2026 15:57 | 70 | 61.23 |
| 04/10/2026 15:57 | 4 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 20 | 61.22 |
| 04/10/2026 15:57 | 59 | 61.22 |
| 04/10/2026 15:57 | 36 | 61.22 |
| 04/10/2026 15:57 | 21 | 61.22 |
| 04/10/2026 15:57 | 6 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 24 | 61.22 |
| 04/10/2026 15:57 | 6 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 67 | 61.22 |
| 04/10/2026 15:57 | 3 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.22 |
| 04/10/2026 15:57 | 8 | 61.22 |
| 04/10/2026 15:57 | 122 | 61.22 |
| 04/10/2026 15:57 | 28 | 61.22 |
| 04/10/2026 15:57 | 2 | 61.215 |
| 04/10/2026 15:57 | 1 | 61.219 |
| 04/10/2026 15:57 | 2 | 61.215 |
| 04/10/2026 15:57 | 50 | 61.22 |
| 04/10/2026 15:57 | 100 | 61.215 |
| 04/10/2026 15:57 | 23 | 61.215 |
| 04/10/2026 15:57 | 63 | 61.215 |
| 04/10/2026 15:57 | 50 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.1921 |
| 04/10/2026 15:57 | 50 | 61.21 |
| 04/10/2026 15:57 | 95 | 61.215 |
| 04/10/2026 15:57 | 91 | 61.215 |
| 04/10/2026 15:57 | 22 | 61.21 |
| 04/10/2026 15:57 | 258 | 61.21 |
| 04/10/2026 15:57 | 200 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.21 |
| 04/10/2026 15:57 | 2 | 61.215 |
| 04/10/2026 15:57 | 5 | 61.188 |
| 04/10/2026 15:57 | 201 | 61.215 |
| 04/10/2026 15:57 | 44 | 61.21 |
| 04/10/2026 15:57 | 24 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.21 |
| 04/10/2026 15:57 | 80 | 61.21 |
| 04/10/2026 15:57 | 89 | 61.21 |
| 04/10/2026 15:57 | 1 | 61.21 |
| 04/10/2026 15:57 | 92 | 61.21 |
| 04/10/2026 15:57 | 23 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.215 |
| 04/10/2026 15:57 | 122 | 61.215 |
| 04/10/2026 15:57 | 100 | 61.1989 |
| 04/10/2026 15:57 | 314 | 61.1989 |
| 04/10/2026 15:57 | 15 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.21 |
| 04/10/2026 15:57 | 20 | 61.21 |
| 04/10/2026 15:57 | 3 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 4 | 61.21 |
| 04/10/2026 15:57 | 187 | 61.215 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 34 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 100 | 61.21 |
| 04/10/2026 15:57 | 50 | 61.21 |
| 04/10/2026 15:57 | 17 | 61.21 |
| 04/10/2026 15:57 | 44 | 61.21 |