Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.54
-1.33
(
-1.99% )
|
65.56
|
51'600 |
65.57
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 2013238 | 65.54 |
| 08/28/2026 22:00 | 746 | 65.56 |
| 08/28/2026 22:00 | 100 | 65.56 |
| 08/28/2026 22:00 | 100 | 65.56 |
| 08/28/2026 22:00 | 25 | 65.56 |
| 08/28/2026 21:59 | 7100 | 65.55 |
| 08/28/2026 21:59 | 9900 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 3051 | 65.54 |
| 08/28/2026 21:59 | 4630 | 65.54 |
| 08/28/2026 21:59 | 13300 | 65.54 |
| 08/28/2026 21:59 | 687 | 65.54 |
| 08/28/2026 21:59 | 12 | 65.54 |
| 08/28/2026 21:59 | 88 | 65.54 |
| 08/28/2026 21:59 | 12 | 65.54 |
| 08/28/2026 21:59 | 164 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 20 | 65.55 |
| 08/28/2026 21:59 | 16 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 77 | 65.54 |
| 08/28/2026 21:59 | 116 | 65.545 |
| 08/28/2026 21:59 | 11 | 65.54 |
| 08/28/2026 21:59 | 222 | 65.54 |
| 08/28/2026 21:59 | 400 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 300 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 400 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 300 | 65.54 |
| 08/28/2026 21:59 | 179 | 65.54 |
| 08/28/2026 21:59 | 21 | 65.54 |
| 08/28/2026 21:59 | 279 | 65.54 |
| 08/28/2026 21:59 | 21 | 65.54 |
| 08/28/2026 21:59 | 379 | 65.54 |
| 08/28/2026 21:59 | 121 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.545 |
| 08/28/2026 21:59 | 179 | 65.54 |
| 08/28/2026 21:59 | 121 | 65.54 |
| 08/28/2026 21:59 | 70 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 8 | 65.54 |
| 08/28/2026 21:59 | 92 | 65.54 |
| 08/28/2026 21:59 | 500 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 44 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.54 |
| 08/28/2026 21:59 | 55 | 65.54 |
| 08/28/2026 21:59 | 20 | 65.55 |
| 08/28/2026 21:59 | 1 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 75 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 400 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 17 | 65.56 |
| 08/28/2026 21:59 | 47 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.555 |
| 08/28/2026 21:59 | 100 | 65.555 |
| 08/28/2026 21:59 | 400 | 65.55 |
| 08/28/2026 21:59 | 89 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 40 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 232 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 1700 | 65.55 |
| 08/28/2026 21:59 | 600 | 65.55 |
| 08/28/2026 21:59 | 820 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 280 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 123 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 38 | 65.55 |
| 08/28/2026 21:59 | 62 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 400 | 65.56 |
| 08/28/2026 21:59 | 99 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 38 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 97 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 3 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 20 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 120 | 65.55 |
| 08/28/2026 21:59 | 480 | 65.55 |
| 08/28/2026 21:59 | 400 | 65.55 |
| 08/28/2026 21:59 | 20 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 5 | 65.56 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 800 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 2 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 500 | 65.56 |
| 08/28/2026 21:59 | 78 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 1 | 65.53 |
| 08/28/2026 21:59 | 300 | 65.53 |
| 08/28/2026 21:59 | 100 | 65.53 |
| 08/28/2026 21:59 | 100 | 65.53 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 199 | 65.54 |
| 08/28/2026 21:59 | 92 | 65.55 |
| 08/28/2026 21:59 | 8 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 32 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 68 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 1 | 65.57 |
| 08/28/2026 21:59 | 10 | 65.55 |
| 08/28/2026 21:59 | 31 | 65.56 |
| 08/28/2026 21:59 | 52 | 65.56 |
| 08/28/2026 21:59 | 97 | 65.57 |
| 08/28/2026 21:59 | 36 | 65.56 |
| 08/28/2026 21:59 | 22 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 8 | 65.56 |
| 08/28/2026 21:59 | 53 | 65.56 |
| 08/28/2026 21:59 | 19 | 65.56 |
| 08/28/2026 21:59 | 641 | 65.56 |
| 08/28/2026 21:59 | 1 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.54 |
| 08/28/2026 21:59 | 99 | 65.54 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 13 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 87 | 65.55 |
| 08/28/2026 21:59 | 13 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.555 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 3 | 65.56 |
| 08/28/2026 21:59 | 1 | 65.55 |
| 08/28/2026 21:59 | 147 | 65.565 |
| 08/28/2026 21:59 | 20 | 65.545 |
| 08/28/2026 21:59 | 200 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 116 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 200 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 300 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 1 | 65.54 |
| 08/28/2026 21:59 | 251 | 65.55 |
| 08/28/2026 21:59 | 49 | 65.55 |
| 08/28/2026 21:59 | 1 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 200 | 65.55 |
| 08/28/2026 21:59 | 46 | 65.55 |
| 08/28/2026 21:59 | 95 | 65.55 |
| 08/28/2026 21:59 | 245 | 65.55 |
| 08/28/2026 21:59 | 53 | 65.55 |
| 08/28/2026 21:59 | 2 | 65.55 |
| 08/28/2026 21:59 | 389 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 98 | 65.56 |
| 08/28/2026 21:59 | 2 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 469 | 65.56 |
| 08/28/2026 21:59 | 5 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 58 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 100 | 65.55 |
| 08/28/2026 21:59 | 2045 | 65.56 |
| 08/28/2026 21:59 | 20 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 2 | 65.57 |
| 08/28/2026 21:59 | 500 | 65.57 |
| 08/28/2026 21:59 | 709 | 65.57 |
| 08/28/2026 21:59 | 96 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 1 | 65.575 |
| 08/28/2026 21:59 | 15 | 65.57 |
| 08/28/2026 21:59 | 2480 | 65.57 |
| 08/28/2026 21:59 | 1 | 65.56 |
| 08/28/2026 21:59 | 99 | 65.56 |
| 08/28/2026 21:59 | 1 | 65.56 |
| 08/28/2026 21:59 | 1 | 65.55 |
| 08/28/2026 21:59 | 80 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 465 | 65.56 |
| 08/28/2026 21:59 | 200 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 35 | 65.56 |
| 08/28/2026 21:59 | 120 | 65.57 |
| 08/28/2026 21:59 | 30 | 65.57 |
| 08/28/2026 21:59 | 39 | 65.57 |
| 08/28/2026 21:59 | 2 | 65.57 |
| 08/28/2026 21:59 | 1 | 65.575 |
| 08/28/2026 21:59 | 23 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 11 | 65.57 |
| 08/28/2026 21:59 | 1 | 65.57 |
| 08/28/2026 21:59 | 40 | 65.58 |
| 08/28/2026 21:59 | 388 | 65.585 |
| 08/28/2026 21:59 | 100 | 65.585 |
| 08/28/2026 21:59 | 15 | 65.585 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 60 | 65.58 |
| 08/28/2026 21:59 | 40 | 65.58 |
| 08/28/2026 21:59 | 1120 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 500 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 39 | 65.58 |
| 08/28/2026 21:59 | 400 | 65.58 |
| 08/28/2026 21:59 | 1800 | 65.58 |
| 08/28/2026 21:59 | 1500 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.60 |
| 08/28/2026 21:59 | 338 | 65.60 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 1 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.57 |
| 08/28/2026 21:59 | 200 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.56 |
| 08/28/2026 21:59 | 438 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.57 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 4 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 200 | 65.58 |
| 08/28/2026 21:59 | 2 | 65.60 |
| 08/28/2026 21:59 | 100 | 65.60 |
| 08/28/2026 21:59 | 20 | 65.59 |
| 08/28/2026 21:59 | 20 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 200 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 40 | 65.585 |
| 08/28/2026 21:59 | 20 | 65.58 |
| 08/28/2026 21:59 | 180 | 65.58 |
| 08/28/2026 21:59 | 100 | 65.58 |
| 08/28/2026 21:59 | 75 | 65.59 |
| 08/28/2026 21:59 | 200 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 26 | 65.59 |
| 08/28/2026 21:59 | 74 | 65.59 |
| 08/28/2026 21:59 | 1 | 65.59 |
| 08/28/2026 21:59 | 700 | 65.59 |
| 08/28/2026 21:59 | 20 | 65.58 |
| 08/28/2026 21:59 | 67 | 65.58 |
| 08/28/2026 21:59 | 33 | 65.58 |
| 08/28/2026 21:59 | 19 | 65.58 |
| 08/28/2026 21:59 | 40 | 65.59 |
| 08/28/2026 21:59 | 12 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 100 | 65.59 |
| 08/28/2026 21:59 | 20 | 65.60 |
| 08/28/2026 21:59 | 100 | 65.60 |
| 08/28/2026 21:59 | 100 | 65.60 |
| 08/28/2026 21:59 | 16 | 65.60 |
| 08/28/2026 21:59 | 100 | 65.60 |
| 08/28/2026 21:59 | 4 | 65.60 |
| 08/28/2026 21:59 | 91 | 65.605 |
| 08/28/2026 21:59 | 100 | 65.605 |
| 08/28/2026 21:59 | 1 | 65.61 |
| 08/28/2026 21:59 | 27 | 65.61 |
| 08/28/2026 21:59 | 800 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 4 | 65.61 |
| 08/28/2026 21:59 | 1 | 65.61 |
| 08/28/2026 21:59 | 152 | 65.61 |
| 08/28/2026 21:59 | 48 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 6 | 65.61 |
| 08/28/2026 21:59 | 5 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 885 | 65.61 |
| 08/28/2026 21:59 | 63 | 65.62 |
| 08/28/2026 21:59 | 15 | 65.62 |
| 08/28/2026 21:59 | 3 | 65.62 |
| 08/28/2026 21:59 | 16 | 65.62 |
| 08/28/2026 21:59 | 3 | 65.62 |
| 08/28/2026 21:59 | 20 | 65.615 |
| 08/28/2026 21:59 | 15 | 65.61 |
| 08/28/2026 21:59 | 67 | 65.62 |
| 08/28/2026 21:59 | 141 | 65.625 |
| 08/28/2026 21:59 | 42 | 65.63 |
| 08/28/2026 21:59 | 20 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.625 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 48 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 323 | 65.63 |
| 08/28/2026 21:59 | 33 | 65.62 |
| 08/28/2026 21:59 | 20 | 65.62 |
| 08/28/2026 21:59 | 7 | 65.62 |
| 08/28/2026 21:59 | 77 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 1 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 73 | 65.63 |
| 08/28/2026 21:59 | 53 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 2 | 65.62 |
| 08/28/2026 21:59 | 18 | 65.62 |
| 08/28/2026 21:59 | 25 | 65.62 |
| 08/28/2026 21:59 | 15 | 65.62 |
| 08/28/2026 21:59 | 5 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 126 | 65.62 |
| 08/28/2026 21:59 | 40 | 65.625 |
| 08/28/2026 21:59 | 3 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 400 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 30 | 65.62 |
| 08/28/2026 21:59 | 32 | 65.63 |
| 08/28/2026 21:59 | 400 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 24 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.63 |
| 08/28/2026 21:59 | 300 | 65.63 |
| 08/28/2026 21:59 | 84 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 185 | 65.63 |
| 08/28/2026 21:59 | 15 | 65.625 |
| 08/28/2026 21:59 | 67 | 65.625 |
| 08/28/2026 21:59 | 9 | 65.625 |
| 08/28/2026 21:59 | 8 | 65.625 |
| 08/28/2026 21:59 | 15 | 65.625 |
| 08/28/2026 21:59 | 1 | 65.625 |
| 08/28/2026 21:59 | 6 | 65.625 |
| 08/28/2026 21:59 | 44 | 65.625 |
| 08/28/2026 21:59 | 28 | 65.625 |
| 08/28/2026 21:59 | 36 | 65.625 |
| 08/28/2026 21:59 | 315 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 77 | 65.63 |
| 08/28/2026 21:59 | 70 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 3 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.63 |
| 08/28/2026 21:59 | 300 | 65.63 |
| 08/28/2026 21:59 | 80 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 13 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 70 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 41 | 65.63 |
| 08/28/2026 21:59 | 1 | 65.625 |
| 08/28/2026 21:59 | 27 | 65.62 |
| 08/28/2026 21:59 | 59 | 65.63 |
| 08/28/2026 21:59 | 34 | 65.63 |
| 08/28/2026 21:59 | 46 | 65.63 |
| 08/28/2026 21:59 | 12 | 65.63 |
| 08/28/2026 21:59 | 50 | 65.63 |
| 08/28/2026 21:59 | 50 | 65.63 |
| 08/28/2026 21:59 | 50 | 65.63 |
| 08/28/2026 21:59 | 48 | 65.63 |
| 08/28/2026 21:59 | 15 | 65.63 |
| 08/28/2026 21:59 | 2 | 65.63 |
| 08/28/2026 21:59 | 42 | 65.63 |
| 08/28/2026 21:59 | 93 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 56 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 77 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.625 |
| 08/28/2026 21:59 | 20 | 65.625 |
| 08/28/2026 21:59 | 3 | 65.625 |
| 08/28/2026 21:59 | 35 | 65.625 |
| 08/28/2026 21:59 | 4 | 65.625 |
| 08/28/2026 21:59 | 17 | 65.62 |
| 08/28/2026 21:59 | 13 | 65.62 |
| 08/28/2026 21:59 | 87 | 65.62 |
| 08/28/2026 21:59 | 13 | 65.62 |
| 08/28/2026 21:59 | 87 | 65.62 |
| 08/28/2026 21:59 | 9 | 65.62 |
| 08/28/2026 21:59 | 4 | 65.62 |
| 08/28/2026 21:59 | 47 | 65.62 |
| 08/28/2026 21:59 | 53 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 2 | 65.62 |
| 08/28/2026 21:59 | 70 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 50 | 65.62 |
| 08/28/2026 21:59 | 2 | 65.62 |
| 08/28/2026 21:59 | 467 | 65.62 |
| 08/28/2026 21:59 | 147 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 786 | 65.62 |
| 08/28/2026 21:59 | 7 | 65.62 |
| 08/28/2026 21:59 | 21 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 2 | 65.615 |
| 08/28/2026 21:59 | 13 | 65.615 |
| 08/28/2026 21:59 | 17 | 65.615 |
| 08/28/2026 21:59 | 57 | 65.61 |
| 08/28/2026 21:59 | 1 | 65.62 |
| 08/28/2026 21:59 | 13 | 65.62 |
| 08/28/2026 21:59 | 300 | 65.62 |
| 08/28/2026 21:59 | 7 | 65.62 |
| 08/28/2026 21:59 | 400 | 65.62 |
| 08/28/2026 21:59 | 12 | 65.62 |
| 08/28/2026 21:59 | 180 | 65.62 |
| 08/28/2026 21:59 | 500 | 65.62 |
| 08/28/2026 21:59 | 47 | 65.62 |
| 08/28/2026 21:59 | 20 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 33 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 399 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 190 | 65.62 |
| 08/28/2026 21:59 | 51 | 65.63 |
| 08/28/2026 21:59 | 1 | 65.63 |
| 08/28/2026 21:59 | 30 | 65.63 |
| 08/28/2026 21:59 | 1 | 65.63 |
| 08/28/2026 21:59 | 3 | 65.625 |
| 08/28/2026 21:59 | 40 | 65.625 |
| 08/28/2026 21:59 | 9 | 65.62 |
| 08/28/2026 21:59 | 163 | 65.625 |
| 08/28/2026 21:59 | 20 | 65.625 |
| 08/28/2026 21:59 | 12 | 65.625 |
| 08/28/2026 21:59 | 1 | 65.62 |
| 08/28/2026 21:59 | 12 | 65.63 |
| 08/28/2026 21:59 | 45 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.63 |
| 08/28/2026 21:59 | 100 | 65.63 |
| 08/28/2026 21:59 | 1 | 65.63 |
| 08/28/2026 21:59 | 200 | 65.63 |
| 08/28/2026 21:59 | 3 | 65.63 |
| 08/28/2026 21:59 | 197 | 65.62 |
| 08/28/2026 21:59 | 3 | 65.62 |
| 08/28/2026 21:59 | 300 | 65.62 |
| 08/28/2026 21:59 | 6 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 94 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 9 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 1100 | 65.62 |
| 08/28/2026 21:59 | 25 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 5 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 36 | 65.62 |
| 08/28/2026 21:59 | 15 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 16 | 65.62 |
| 08/28/2026 21:59 | 12 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 70 | 65.62 |
| 08/28/2026 21:59 | 500 | 65.62 |
| 08/28/2026 21:59 | 11 | 65.62 |
| 08/28/2026 21:59 | 700 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 8 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 6 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 100 | 65.62 |
| 08/28/2026 21:59 | 1 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 200 | 65.61 |
| 08/28/2026 21:59 | 1 | 65.61 |
| 08/28/2026 21:59 | 10 | 65.61 |
| 08/28/2026 21:59 | 201 | 65.61 |
| 08/28/2026 21:59 | 200 | 65.61 |
| 08/28/2026 21:59 | 199 | 65.61 |
| 08/28/2026 21:59 | 1 | 65.61 |
| 08/28/2026 21:59 | 96 | 65.60 |
| 08/28/2026 21:59 | 95 | 65.61 |
| 08/28/2026 21:59 | 33 | 65.61 |
| 08/28/2026 21:59 | 2 | 65.61 |
| 08/28/2026 21:59 | 200 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 600 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 70 | 65.61 |
| 08/28/2026 21:59 | 100 | 65.61 |
| 08/28/2026 21:59 | 20 | 65.62 |
| 08/28/2026 21:59 | 200 | 65.62 |
| 08/28/2026 21:59 | 900 | 65.62 |
| 08/28/2026 21:59 | 200 | 65.62 |
| 08/28/2026 21:59 | 70 | 65.62 |
| 08/28/2026 21:58 | 228 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 58 | 65.61 |
| 08/28/2026 21:58 | 64 | 65.61 |
| 08/28/2026 21:58 | 20 | 65.61 |
| 08/28/2026 21:58 | 16 | 65.61 |
| 08/28/2026 21:58 | 42 | 65.61 |
| 08/28/2026 21:58 | 58 | 65.61 |
| 08/28/2026 21:58 | 42 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 72 | 65.61 |
| 08/28/2026 21:58 | 200 | 65.61 |
| 08/28/2026 21:58 | 200 | 65.61 |
| 08/28/2026 21:58 | 5 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 40 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 25 | 65.60 |
| 08/28/2026 21:58 | 300 | 65.60 |
| 08/28/2026 21:58 | 2 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 8 | 65.60 |
| 08/28/2026 21:58 | 200 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 1 | 65.60 |
| 08/28/2026 21:58 | 308 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 1000 | 65.60 |
| 08/28/2026 21:58 | 3 | 65.60 |
| 08/28/2026 21:58 | 200 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 20 | 65.60 |
| 08/28/2026 21:58 | 24 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 19 | 65.61 |
| 08/28/2026 21:58 | 11 | 65.61 |
| 08/28/2026 21:58 | 89 | 65.61 |
| 08/28/2026 21:58 | 211 | 65.61 |
| 08/28/2026 21:58 | 34 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 389 | 65.61 |
| 08/28/2026 21:58 | 200 | 65.61 |
| 08/28/2026 21:58 | 50 | 65.62 |
| 08/28/2026 21:58 | 150 | 65.62 |
| 08/28/2026 21:58 | 80 | 65.62 |
| 08/28/2026 21:58 | 70 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 1 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 1 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 49 | 65.61 |
| 08/28/2026 21:58 | 18 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 44 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 43 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 4 | 65.58 |
| 08/28/2026 21:58 | 62 | 65.58 |
| 08/28/2026 21:58 | 34 | 65.58 |
| 08/28/2026 21:58 | 100 | 65.58 |
| 08/28/2026 21:58 | 94 | 65.60 |
| 08/28/2026 21:58 | 20 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 200 | 65.60 |
| 08/28/2026 21:58 | 100 | 65.60 |
| 08/28/2026 21:58 | 16 | 65.59 |
| 08/28/2026 21:58 | 100 | 65.59 |
| 08/28/2026 21:58 | 100 | 65.59 |
| 08/28/2026 21:58 | 100 | 65.59 |
| 08/28/2026 21:58 | 100 | 65.59 |
| 08/28/2026 21:58 | 6 | 65.58 |
| 08/28/2026 21:58 | 200 | 65.58 |
| 08/28/2026 21:58 | 196 | 65.58 |
| 08/28/2026 21:58 | 100 | 65.57 |
| 08/28/2026 21:58 | 193 | 65.57 |
| 08/28/2026 21:58 | 40 | 65.56 |
| 08/28/2026 21:58 | 22 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 31 | 65.55 |
| 08/28/2026 21:58 | 1 | 65.55 |
| 08/28/2026 21:58 | 382 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 24 | 65.55 |
| 08/28/2026 21:58 | 205 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 400 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 200 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 300 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 800 | 65.54 |
| 08/28/2026 21:58 | 75 | 65.54 |
| 08/28/2026 21:58 | 200 | 65.54 |
| 08/28/2026 21:58 | 70 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 102 | 65.54 |
| 08/28/2026 21:58 | 9 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 75 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 15 | 65.54 |
| 08/28/2026 21:58 | 30 | 65.54 |
| 08/28/2026 21:58 | 70 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 70 | 65.54 |
| 08/28/2026 21:58 | 210 | 65.54 |
| 08/28/2026 21:58 | 10 | 65.54 |
| 08/28/2026 21:58 | 100 | 65.54 |
| 08/28/2026 21:58 | 72 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 11 | 65.53 |
| 08/28/2026 21:58 | 20 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 4 | 65.53 |
| 08/28/2026 21:58 | 400 | 65.53 |
| 08/28/2026 21:58 | 24 | 65.53 |
| 08/28/2026 21:58 | 3536 | 65.53 |
| 08/28/2026 21:58 | 564 | 65.53 |
| 08/28/2026 21:58 | 15 | 65.53 |
| 08/28/2026 21:58 | 77 | 65.53 |
| 08/28/2026 21:58 | 12 | 65.53 |
| 08/28/2026 21:58 | 858 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 742 | 65.53 |
| 08/28/2026 21:58 | 34 | 65.53 |
| 08/28/2026 21:58 | 20 | 65.53 |
| 08/28/2026 21:58 | 15 | 65.53 |
| 08/28/2026 21:58 | 2 | 65.53 |
| 08/28/2026 21:58 | 10 | 65.53 |
| 08/28/2026 21:58 | 203 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.525 |
| 08/28/2026 21:58 | 41 | 65.52 |
| 08/28/2026 21:58 | 29 | 65.525 |
| 08/28/2026 21:58 | 2 | 65.525 |
| 08/28/2026 21:58 | 34 | 65.525 |
| 08/28/2026 21:58 | 73 | 65.53 |
| 08/28/2026 21:58 | 7 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 90 | 65.53 |
| 08/28/2026 21:58 | 7 | 65.53 |
| 08/28/2026 21:58 | 3 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 200 | 65.53 |
| 08/28/2026 21:58 | 33 | 65.53 |
| 08/28/2026 21:58 | 99 | 65.53 |
| 08/28/2026 21:58 | 100 | 65.53 |
| 08/28/2026 21:58 | 20 | 65.535 |
| 08/28/2026 21:58 | 65 | 65.535 |
| 08/28/2026 21:58 | 1 | 65.53 |
| 08/28/2026 21:58 | 300 | 65.54 |
| 08/28/2026 21:58 | 200 | 65.55 |
| 08/28/2026 21:58 | 90 | 65.55 |
| 08/28/2026 21:58 | 62 | 65.55 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 12 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 300 | 65.56 |
| 08/28/2026 21:58 | 2100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 180 | 65.56 |
| 08/28/2026 21:58 | 3 | 65.56 |
| 08/28/2026 21:58 | 3 | 65.56 |
| 08/28/2026 21:58 | 14 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 26 | 65.565 |
| 08/28/2026 21:58 | 61 | 65.565 |
| 08/28/2026 21:58 | 4 | 65.565 |
| 08/28/2026 21:58 | 100 | 65.56 |
| 08/28/2026 21:58 | 100 | 65.57 |
| 08/28/2026 21:58 | 2 | 65.57 |
| 08/28/2026 21:58 | 7 | 65.57 |
| 08/28/2026 21:58 | 13 | 65.57 |
| 08/28/2026 21:58 | 168 | 65.57 |
| 08/28/2026 21:58 | 100 | 65.57 |
| 08/28/2026 21:58 | 100 | 65.58 |
| 08/28/2026 21:58 | 100 | 65.59 |
| 08/28/2026 21:58 | 700 | 65.61 |
| 08/28/2026 21:58 | 1 | 65.61 |
| 08/28/2026 21:58 | 100 | 65.61 |
| 08/28/2026 21:58 | 1 | 65.61 |
| 08/28/2026 21:58 | 260 | 65.61 |
| 08/28/2026 21:58 | 700 | 65.62 |
| 08/28/2026 21:58 | 200 | 65.62 |
| 08/28/2026 21:58 | 200 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 200 | 65.62 |
| 08/28/2026 21:58 | 40 | 65.62 |
| 08/28/2026 21:58 | 70 | 65.62 |
| 08/28/2026 21:58 | 12 | 65.62 |
| 08/28/2026 21:58 | 19 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 400 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 100 | 65.62 |
| 08/28/2026 21:58 | 40 | 65.625 |
| 08/28/2026 21:58 | 100 | 65.625 |
| 08/28/2026 21:58 | 200 | 65.63 |
| 08/28/2026 21:58 | 160 | 65.63 |
| 08/28/2026 21:58 | 100 | 65.63 |
| 08/28/2026 21:58 | 100 | 65.63 |
| 08/28/2026 21:58 | 100 | 65.63 |
| 08/28/2026 21:58 | 300 | 65.63 |
| 08/28/2026 21:58 | 100 | 65.63 |
| 08/28/2026 21:58 | 33 | 65.63 |
| 08/28/2026 21:58 | 200 | 65.63 |
| 08/28/2026 21:58 | 43 | 65.63 |
| 08/28/2026 21:58 | 15 | 65.63 |
| 08/28/2026 21:58 | 100 | 65.635 |
| 08/28/2026 21:58 | 100 | 65.635 |
| 08/28/2026 21:58 | 70 | 65.635 |
| 08/28/2026 21:58 | 100 | 65.63 |
| 08/28/2026 21:58 | 70 | 65.635 |
| 08/28/2026 21:58 | 100 | 65.635 |
| 08/28/2026 21:58 | 1 | 65.635 |
| 08/28/2026 21:58 | 1 | 65.635 |
| 08/28/2026 21:58 | 7 | 65.635 |
| 08/28/2026 21:58 | 100 | 65.635 |
| 08/28/2026 21:58 | 100 | 65.635 |
| 08/28/2026 21:58 | 94 | 65.64 |
| 08/28/2026 21:58 | 314 | 65.64 |
| 08/28/2026 21:58 | 100 | 65.64 |
| 08/28/2026 21:58 | 100 | 65.64 |
| 08/28/2026 21:58 | 100 | 65.65 |
| 08/28/2026 21:58 | 200 | 65.66 |
| 08/28/2026 21:58 | 100 | 65.66 |
| 08/28/2026 21:58 | 80 | 65.66 |
| 08/28/2026 21:58 | 16 | 65.66 |
| 08/28/2026 21:58 | 52 | 65.66 |
| 08/28/2026 21:58 | 100 | 65.66 |
| 08/28/2026 21:58 | 100 | 65.67 |
| 08/28/2026 21:57 | 40 | 65.68 |
| 08/28/2026 21:57 | 2 | 65.68 |
| 08/28/2026 21:57 | 14 | 65.68 |
| 08/28/2026 21:57 | 56 | 65.68 |
| 08/28/2026 21:57 | 60 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 7 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 27 | 65.68 |
| 08/28/2026 21:57 | 250 | 65.68 |
| 08/28/2026 21:57 | 6 | 65.69 |
| 08/28/2026 21:57 | 2 | 65.69 |
| 08/28/2026 21:57 | 8 | 65.69 |
| 08/28/2026 21:57 | 80 | 65.685 |
| 08/28/2026 21:57 | 20 | 65.685 |
| 08/28/2026 21:57 | 1 | 65.69 |
| 08/28/2026 21:57 | 17 | 65.69 |
| 08/28/2026 21:57 | 14 | 65.69 |
| 08/28/2026 21:57 | 12 | 65.69 |
| 08/28/2026 21:57 | 6 | 65.69 |
| 08/28/2026 21:57 | 2 | 65.69 |
| 08/28/2026 21:57 | 2 | 65.69 |
| 08/28/2026 21:57 | 10 | 65.68 |
| 08/28/2026 21:57 | 2 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 20 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 5 | 65.68 |
| 08/28/2026 21:57 | 8 | 65.68 |
| 08/28/2026 21:57 | 100 | 65.68 |
| 08/28/2026 21:57 | 5 | 65.69 |
| 08/28/2026 21:57 | 200 | 65.69 |
| 08/28/2026 21:57 | 100 | 65.69 |
| 08/28/2026 21:57 | 40 | 65.70 |
| 08/28/2026 21:57 | 40 | 65.70 |
| 08/28/2026 21:57 | 20 | 65.70 |
| 08/28/2026 21:57 | 100 | 65.70 |
| 08/28/2026 21:57 | 100 | 65.70 |
| 08/28/2026 21:57 | 100 | 65.70 |
| 08/28/2026 21:57 | 100 | 65.70 |
| 08/28/2026 21:57 | 1 | 65.71 |
| 08/28/2026 21:57 | 55 | 65.705 |
| 08/28/2026 21:57 | 6 | 65.71 |
| 08/28/2026 21:57 | 4 | 65.71 |
| 08/28/2026 21:57 | 1371 | 65.71 |
| 08/28/2026 21:57 | 399 | 65.71 |
| 08/28/2026 21:57 | 7 | 65.71 |
| 08/28/2026 21:57 | 415 | 65.71 |
| 08/28/2026 21:57 | 3 | 65.71 |
| 08/28/2026 21:57 | 20 | 65.71 |
| 08/28/2026 21:57 | 2400 | 65.71 |
| 08/28/2026 21:57 | 100 | 65.71 |
| 08/28/2026 21:57 | 112 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 88 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 9 | 65.72 |
| 08/28/2026 21:57 | 278 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 40 | 65.72 |
| 08/28/2026 21:57 | 20 | 65.725 |
| 08/28/2026 21:57 | 14 | 65.72 |
| 08/28/2026 21:57 | 12 | 65.72 |
| 08/28/2026 21:57 | 9 | 65.72 |
| 08/28/2026 21:57 | 60 | 65.72 |
| 08/28/2026 21:57 | 40 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 100 | 65.72 |
| 08/28/2026 21:57 | 5 | 65.72 |
| 08/28/2026 21:57 | 200 | 65.72 |
| 08/28/2026 21:57 | 1 | 65.72 |
| 08/28/2026 21:57 | 76 | 65.72 |
| 08/28/2026 21:57 | 40 | 65.72 |
| 08/28/2026 21:57 | 37 | 65.72 |
| 08/28/2026 21:57 | 47 | 65.72 |
| 08/28/2026 21:57 | 70 | 65.72 |
| 08/28/2026 21:57 | 1 | 65.72 |
| 08/28/2026 21:57 | 182 | 65.72 |
| 08/28/2026 21:57 | 600 | 65.72 |
| 08/28/2026 21:57 | 18 | 65.72 |
| 08/28/2026 21:57 | 382 | 65.72 |
| 08/28/2026 21:57 | 18 | 65.72 |
| 08/28/2026 21:57 | 29 | 65.72 |
| 08/28/2026 21:56 | 1 | 65.72 |
| 08/28/2026 21:56 | 20 | 65.715 |
| 08/28/2026 21:56 | 100 | 65.71 |
| 08/28/2026 21:56 | 100 | 65.71 |
| 08/28/2026 21:56 | 77 | 65.71 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 152 | 65.70 |
| 08/28/2026 21:56 | 10 | 65.70 |
| 08/28/2026 21:56 | 14 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.705 |
| 08/28/2026 21:56 | 23 | 65.71 |
| 08/28/2026 21:56 | 77 | 65.71 |
| 08/28/2026 21:56 | 100 | 65.71 |
| 08/28/2026 21:56 | 8 | 65.71 |
| 08/28/2026 21:56 | 1 | 65.71 |
| 08/28/2026 21:56 | 200 | 65.71 |
| 08/28/2026 21:56 | 138 | 65.71 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 12 | 65.70 |
| 08/28/2026 21:56 | 1 | 65.70 |
| 08/28/2026 21:56 | 200 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 700 | 65.70 |
| 08/28/2026 21:56 | 10 | 65.70 |
| 08/28/2026 21:56 | 1 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 1 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 5 | 65.70 |
| 08/28/2026 21:56 | 10 | 65.70 |
| 08/28/2026 21:56 | 700 | 65.70 |
| 08/28/2026 21:56 | 200 | 65.70 |
| 08/28/2026 21:56 | 29 | 65.70 |
| 08/28/2026 21:56 | 51 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.695 |
| 08/28/2026 21:56 | 100 | 65.695 |
| 08/28/2026 21:56 | 100 | 65.695 |
| 08/28/2026 21:56 | 20 | 65.70 |
| 08/28/2026 21:56 | 1 | 65.70 |
| 08/28/2026 21:56 | 59 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 190 | 65.69 |
| 08/28/2026 21:56 | 40 | 65.69 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 162 | 65.695 |
| 08/28/2026 21:56 | 11 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 689 | 65.70 |
| 08/28/2026 21:56 | 111 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 154 | 65.70 |
| 08/28/2026 21:56 | 7 | 65.70 |
| 08/28/2026 21:56 | 83 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.70 |
| 08/28/2026 21:56 | 30 | 65.70 |
| 08/28/2026 21:56 | 11 | 65.70 |
| 08/28/2026 21:56 | 1 | 65.70 |
| 08/28/2026 21:56 | 33 | 65.70 |
| 08/28/2026 21:56 | 15 | 65.70 |
| 08/28/2026 21:56 | 200 | 65.695 |
| 08/28/2026 21:56 | 110 | 65.70 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 1 | 65.69 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 70 | 65.69 |
| 08/28/2026 21:56 | 10 | 65.69 |
| 08/28/2026 21:56 | 7 | 65.69 |
| 08/28/2026 21:56 | 70 | 65.69 |
| 08/28/2026 21:56 | 12 | 65.69 |
| 08/28/2026 21:56 | 700 | 65.69 |
| 08/28/2026 21:56 | 5 | 65.69 |
| 08/28/2026 21:56 | 200 | 65.69 |
| 08/28/2026 21:56 | 1 | 65.69 |
| 08/28/2026 21:56 | 68 | 65.69 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:56 | 600 | 65.69 |
| 08/28/2026 21:56 | 1 | 65.69 |
| 08/28/2026 21:56 | 100 | 65.69 |
| 08/28/2026 21:55 | 20 | 65.685 |
| 08/28/2026 21:55 | 20 | 65.685 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 5 | 65.68 |
| 08/28/2026 21:55 | 57 | 65.68 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 70 | 65.68 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 700 | 65.68 |
| 08/28/2026 21:55 | 49 | 65.68 |
| 08/28/2026 21:55 | 112 | 65.68 |
| 08/28/2026 21:55 | 100 | 65.68 |
| 08/28/2026 21:55 | 200 | 65.68 |
| 08/28/2026 21:55 | 700 | 65.69 |
| 08/28/2026 21:55 | 500 | 65.69 |
| 08/28/2026 21:55 | 731 | 65.69 |
| 08/28/2026 21:55 | 78 | 65.69 |
| 08/28/2026 21:55 | 100 | 65.69 |
| 08/28/2026 21:55 | 591 | 65.69 |
| 08/28/2026 21:55 | 48 | 65.69 |
| 08/28/2026 21:55 | 20 | 65.69 |
| 08/28/2026 21:55 | 318 | 65.69 |
| 08/28/2026 21:55 | 100 | 65.69 |
| 08/28/2026 21:55 | 182 | 65.69 |
| 08/28/2026 21:55 | 100 | 65.70 |
| 08/28/2026 21:55 | 100 | 65.70 |
| 08/28/2026 21:54 | 282 | 65.69 |
| 08/28/2026 21:54 | 49 | 65.69 |
| 08/28/2026 21:54 | 8 | 65.69 |
| 08/28/2026 21:54 | 13 | 65.69 |
| 08/28/2026 21:54 | 100 | 65.69 |
| 08/28/2026 21:54 | 100 | 65.69 |
| 08/28/2026 21:54 | 200 | 65.69 |
| 08/28/2026 21:54 | 6 | 65.69 |
| 08/28/2026 21:54 | 100 | 65.69 |
| 08/28/2026 21:54 | 100 | 65.68 |
| 08/28/2026 21:54 | 20 | 65.68 |
| 08/28/2026 21:54 | 6 | 65.67 |
| 08/28/2026 21:54 | 138 | 65.68 |
| 08/28/2026 21:54 | 7 | 65.68 |
| 08/28/2026 21:54 | 100 | 65.68 |
| 08/28/2026 21:54 | 100 | 65.68 |
| 08/28/2026 21:54 | 97 | 65.68 |
| 08/28/2026 21:54 | 3 | 65.68 |
| 08/28/2026 21:54 | 304 | 65.69 |
| 08/28/2026 21:54 | 796 | 65.69 |
| 08/28/2026 21:54 | 57 | 65.70 |
| 08/28/2026 21:54 | 100 | 65.70 |
| 08/28/2026 21:54 | 600 | 65.70 |
| 08/28/2026 21:54 | 138 | 65.70 |
| 08/28/2026 21:54 | 5 | 65.70 |
| 08/28/2026 21:54 | 100 | 65.70 |
| 08/28/2026 21:54 | 100 | 65.70 |
| 08/28/2026 21:53 | 40 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 1600 | 65.73 |
| 08/28/2026 21:53 | 200 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 60 | 65.74 |
| 08/28/2026 21:53 | 18 | 65.74 |
| 08/28/2026 21:53 | 152 | 65.74 |
| 08/28/2026 21:53 | 6 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 6 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.73 |
| 08/28/2026 21:53 | 100 | 65.73 |
| 08/28/2026 21:53 | 16 | 65.73 |
| 08/28/2026 21:53 | 40 | 65.73 |
| 08/28/2026 21:53 | 100 | 65.73 |
| 08/28/2026 21:53 | 200 | 65.725 |
| 08/28/2026 21:53 | 10 | 65.72 |
| 08/28/2026 21:53 | 300 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.71 |
| 08/28/2026 21:53 | 70 | 65.71 |
| 08/28/2026 21:53 | 100 | 65.71 |
| 08/28/2026 21:53 | 100 | 65.71 |
| 08/28/2026 21:53 | 5 | 65.705 |
| 08/28/2026 21:52 | 5 | 65.70 |
| 08/28/2026 21:52 | 11 | 65.70 |
| 08/28/2026 21:52 | 10 | 65.70 |
| 08/28/2026 21:52 | 30 | 65.70 |
| 08/28/2026 21:52 | 200 | 65.70 |
| 08/28/2026 21:52 | 24 | 65.70 |
| 08/28/2026 21:52 | 100 | 65.70 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 120 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 96 | 65.67 |
| 08/28/2026 21:52 | 28 | 65.67 |
| 08/28/2026 21:52 | 25 | 65.67 |
| 08/28/2026 21:52 | 47 | 65.67 |
| 08/28/2026 21:52 | 5 | 65.67 |
| 08/28/2026 21:52 | 18 | 65.67 |
| 08/28/2026 21:52 | 52 | 65.67 |
| 08/28/2026 21:52 | 70 | 65.67 |
| 08/28/2026 21:52 | 1 | 65.67 |
| 08/28/2026 21:52 | 390 | 65.67 |
| 08/28/2026 21:52 | 210 | 65.67 |
| 08/28/2026 21:52 | 200 | 65.67 |
| 08/28/2026 21:52 | 5 | 65.675 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 280 | 65.67 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 114 | 65.67 |
| 08/28/2026 21:51 | 200 | 65.67 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 1320 | 65.66 |
| 08/28/2026 21:51 | 300 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 114 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 180 | 65.67 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 70 | 65.67 |
| 08/28/2026 21:51 | 70 | 65.67 |
| 08/28/2026 21:51 | 7 | 65.66 |
| 08/28/2026 21:51 | 87 | 65.65 |
| 08/28/2026 21:51 | 113 | 65.65 |
| 08/28/2026 21:51 | 100 | 65.65 |
| 08/28/2026 21:51 | 100 | 65.65 |
| 08/28/2026 21:51 | 400 | 65.65 |
| 08/28/2026 21:51 | 114 | 65.65 |
| 08/28/2026 21:51 | 20 | 65.66 |
| 08/28/2026 21:51 | 176 | 65.66 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 21 | 65.67 |
| 08/28/2026 21:51 | 79 | 65.67 |
| 08/28/2026 21:51 | 5 | 65.67 |
| 08/28/2026 21:51 | 30 | 65.68 |
| 08/28/2026 21:51 | 20 | 65.68 |
| 08/28/2026 21:51 | 145 | 65.68 |
| 08/28/2026 21:51 | 120 | 65.68 |
| 08/28/2026 21:51 | 269 | 65.68 |
| 08/28/2026 21:51 | 3 | 65.68 |
| 08/28/2026 21:51 | 100 | 65.69 |
| 08/28/2026 21:51 | 116 | 65.69 |
| 08/28/2026 21:51 | 100 | 65.70 |
| 08/28/2026 21:51 | 500 | 65.71 |
| 08/28/2026 21:51 | 69 | 65.71 |
| 08/28/2026 21:51 | 831 | 65.71 |
| 08/28/2026 21:51 | 82 | 65.71 |
| 08/28/2026 21:51 | 818 | 65.71 |
| 08/28/2026 21:51 | 48 | 65.71 |
| 08/28/2026 21:51 | 47 | 65.71 |
| 08/28/2026 21:51 | 818 | 65.71 |
| 08/28/2026 21:51 | 35 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 400 | 65.71 |
| 08/28/2026 21:51 | 16 | 65.71 |
| 08/28/2026 21:51 | 200 | 65.71 |
| 08/28/2026 21:51 | 114 | 65.71 |
| 08/28/2026 21:50 | 3 | 65.70 |
| 08/28/2026 21:50 | 33 | 65.70 |
| 08/28/2026 21:50 | 15 | 65.70 |
| 08/28/2026 21:50 | 1 | 65.69 |
| 08/28/2026 21:50 | 10 | 65.69 |
| 08/28/2026 21:50 | 180 | 65.68 |
| 08/28/2026 21:50 | 70 | 65.68 |
| 08/28/2026 21:50 | 1 | 65.68 |
| 08/28/2026 21:50 | 190 | 65.68 |
| 08/28/2026 21:50 | 91 | 65.68 |
| 08/28/2026 21:50 | 9 | 65.68 |
| 08/28/2026 21:50 | 600 | 65.68 |
| 08/28/2026 21:50 | 112 | 65.68 |
| 08/28/2026 21:50 | 100 | 65.675 |
| 08/28/2026 21:50 | 50 | 65.67 |
| 08/28/2026 21:50 | 20 | 65.675 |
| 08/28/2026 21:50 | 100 | 65.70 |
| 08/28/2026 21:50 | 100 | 65.72 |
| 08/28/2026 21:50 | 150 | 65.72 |
| 08/28/2026 21:50 | 7 | 65.72 |
| 08/28/2026 21:50 | 143 | 65.72 |
| 08/28/2026 21:50 | 162 | 65.72 |
| 08/28/2026 21:50 | 143 | 65.72 |
| 08/28/2026 21:50 | 325 | 65.72 |
| 08/28/2026 21:50 | 270 | 65.72 |
| 08/28/2026 21:50 | 20 | 65.72 |
| 08/28/2026 21:50 | 10 | 65.72 |
| 08/28/2026 21:50 | 1600 | 65.73 |
| 08/28/2026 21:50 | 80 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 1 | 65.73 |
| 08/28/2026 21:50 | 8 | 65.73 |
| 08/28/2026 21:50 | 300 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.72 |
| 08/28/2026 21:50 | 27 | 65.71 |
| 08/28/2026 21:50 | 11 | 65.71 |
| 08/28/2026 21:50 | 100 | 65.71 |
| 08/28/2026 21:50 | 1 | 65.70 |
| 08/28/2026 21:50 | 2 | 65.70 |
| 08/28/2026 21:50 | 400 | 65.69 |
| 08/28/2026 21:50 | 385 | 65.69 |
| 08/28/2026 21:50 | 5 | 65.69 |
| 08/28/2026 21:50 | 15 | 65.69 |
| 08/28/2026 21:50 | 152 | 65.68 |
| 08/28/2026 21:50 | 40 | 65.68 |
| 08/28/2026 21:50 | 18 | 65.68 |
| 08/28/2026 21:50 | 100 | 65.68 |
| 08/28/2026 21:50 | 15 | 65.68 |
| 08/28/2026 21:49 | 20 | 65.69 |
| 08/28/2026 21:49 | 100 | 65.70 |
| 08/28/2026 21:49 | 200 | 65.70 |
| 08/28/2026 21:49 | 100 | 65.70 |
| 08/28/2026 21:49 | 142 | 65.71 |
| 08/28/2026 21:49 | 258 | 65.71 |
| 08/28/2026 21:49 | 342 | 65.71 |
| 08/28/2026 21:49 | 258 | 65.71 |
| 08/28/2026 21:49 | 600 | 65.71 |
| 08/28/2026 21:49 | 1 | 65.715 |
| 08/28/2026 21:49 | 35 | 65.71 |
| 08/28/2026 21:49 | 1 | 65.71 |
| 08/28/2026 21:49 | 1 | 65.71 |
| 08/28/2026 21:49 | 63 | 65.71 |
| 08/28/2026 21:49 | 100 | 65.71 |
| 08/28/2026 21:49 | 337 | 65.71 |
| 08/28/2026 21:49 | 100 | 65.71 |
| 08/28/2026 21:49 | 100 | 65.71 |
| 08/28/2026 21:49 | 200 | 65.705 |
| 08/28/2026 21:48 | 400 | 65.70 |
| 08/28/2026 21:48 | 30 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 11 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 95 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.69 |
| 08/28/2026 21:48 | 70 | 65.69 |
| 08/28/2026 21:48 | 600 | 65.69 |
| 08/28/2026 21:48 | 200 | 65.685 |
| 08/28/2026 21:48 | 40 | 65.685 |
| 08/28/2026 21:48 | 97 | 65.685 |
| 08/28/2026 21:48 | 3 | 65.685 |
| 08/28/2026 21:48 | 200 | 65.685 |
| 08/28/2026 21:48 | 16 | 65.69 |
| 08/28/2026 21:48 | 16 | 65.695 |
| 08/28/2026 21:48 | 16 | 65.695 |
| 08/28/2026 21:48 | 1 | 65.70 |
| 08/28/2026 21:48 | 16 | 65.70 |
| 08/28/2026 21:48 | 4 | 65.70 |
| 08/28/2026 21:48 | 5 | 65.705 |
| 08/28/2026 21:48 | 12 | 65.70 |
| 08/28/2026 21:48 | 40 | 65.71 |
| 08/28/2026 21:48 | 1 | 65.71 |
| 08/28/2026 21:48 | 5 | 65.71 |
| 08/28/2026 21:48 | 5 | 65.71 |
| 08/28/2026 21:48 | 600 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.705 |
| 08/28/2026 21:47 | 100 | 65.705 |
| 08/28/2026 21:47 | 100 | 65.72 |
| 08/28/2026 21:47 | 80 | 65.72 |
| 08/28/2026 21:47 | 200 | 65.725 |
| 08/28/2026 21:47 | 200 | 65.725 |
| 08/28/2026 21:47 | 14 | 65.72 |
| 08/28/2026 21:47 | 6 | 65.72 |
| 08/28/2026 21:47 | 20 | 65.72 |
| 08/28/2026 21:47 | 43 | 65.725 |
| 08/28/2026 21:47 | 9 | 65.72 |
| 08/28/2026 21:47 | 11 | 65.72 |
| 08/28/2026 21:47 | 100 | 65.72 |
| 08/28/2026 21:47 | 697 | 65.73 |
| 08/28/2026 21:47 | 604 | 65.73 |
| 08/28/2026 21:47 | 100 | 65.73 |
| 08/28/2026 21:47 | 1999 | 65.73 |
| 08/28/2026 21:47 | 20 | 65.73 |
| 08/28/2026 21:47 | 33 | 65.73 |
| 08/28/2026 21:47 | 100 | 65.735 |
| 08/28/2026 21:47 | 100 | 65.735 |
| 08/28/2026 21:47 | 20 | 65.735 |
| 08/28/2026 21:47 | 100 | 65.735 |
| 08/28/2026 21:47 | 200 | 65.73 |
| 08/28/2026 21:47 | 40 | 65.73 |
| 08/28/2026 21:47 | 400 | 65.73 |
| 08/28/2026 21:47 | 100 | 65.73 |
| 08/28/2026 21:47 | 100 | 65.73 |
| 08/28/2026 21:47 | 200 | 65.73 |
| 08/28/2026 21:47 | 100 | 65.73 |
| 08/28/2026 21:47 | 37 | 65.725 |
| 08/28/2026 21:46 | 57 | 65.73 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 21 | 65.72 |
| 08/28/2026 21:46 | 379 | 65.72 |
| 08/28/2026 21:46 | 5 | 65.72 |
| 08/28/2026 21:46 | 70 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 300 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 300 | 65.72 |
| 08/28/2026 21:46 | 5 | 65.72 |
| 08/28/2026 21:46 | 40 | 65.72 |
| 08/28/2026 21:46 | 1 | 65.72 |
| 08/28/2026 21:46 | 40 | 65.715 |
| 08/28/2026 21:45 | 5 | 65.71 |
| 08/28/2026 21:45 | 125 | 65.72 |
| 08/28/2026 21:45 | 100 | 65.72 |
| 08/28/2026 21:45 | 75 | 65.72 |
| 08/28/2026 21:45 | 1 | 65.72 |
| 08/28/2026 21:45 | 100 | 65.72 |
| 08/28/2026 21:45 | 100 | 65.72 |
| 08/28/2026 21:45 | 9 | 65.72 |
| 08/28/2026 21:45 | 9 | 65.72 |
| 08/28/2026 21:45 | 6 | 65.72 |
| 08/28/2026 21:45 | 63 | 65.74 |
| 08/28/2026 21:45 | 37 | 65.74 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 154 | 65.745 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 1 | 65.74 |
| 08/28/2026 21:45 | 1 | 65.74 |
| 08/28/2026 21:45 | 5 | 65.74 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 92 | 65.74 |
| 08/28/2026 21:45 | 23 | 65.73 |
| 08/28/2026 21:45 | 173 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.735 |
| 08/28/2026 21:45 | 162 | 65.735 |
| 08/28/2026 21:44 | 8 | 65.74 |
| 08/28/2026 21:44 | 4 | 65.74 |
| 08/28/2026 21:44 | 60 | 65.735 |
| 08/28/2026 21:44 | 1 | 65.74 |
| 08/28/2026 21:44 | 5 | 65.74 |
| 08/28/2026 21:44 | 22 | 65.74 |
| 08/28/2026 21:44 | 300 | 65.74 |
| 08/28/2026 21:44 | 78 | 65.74 |
| 08/28/2026 21:44 | 1 | 65.74 |
| 08/28/2026 21:44 | 1 | 65.74 |
| 08/28/2026 21:44 | 20 | 65.74 |
| 08/28/2026 21:44 | 32 | 65.73 |
| 08/28/2026 21:44 | 23 | 65.73 |
| 08/28/2026 21:44 | 46 | 65.73 |
| 08/28/2026 21:44 | 99 | 65.73 |
| 08/28/2026 21:44 | 100 | 65.73 |
| 08/28/2026 21:44 | 100 | 65.73 |
| 08/28/2026 21:44 | 5 | 65.73 |
| 08/28/2026 21:44 | 1 | 65.73 |
| 08/28/2026 21:44 | 100 | 65.73 |
| 08/28/2026 21:44 | 200 | 65.73 |
| 08/28/2026 21:44 | 1 | 65.73 |
| 08/28/2026 21:44 | 10 | 65.73 |
| 08/28/2026 21:44 | 173 | 65.725 |
| 08/28/2026 21:44 | 11 | 65.725 |
| 08/28/2026 21:44 | 90 | 65.73 |
| 08/28/2026 21:44 | 60 | 65.725 |
| 08/28/2026 21:44 | 200 | 65.72 |
| 08/28/2026 21:44 | 200 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 70 | 65.72 |
| 08/28/2026 21:44 | 5 | 65.72 |
| 08/28/2026 21:44 | 6 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 400 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 400 | 65.72 |
| 08/28/2026 21:44 | 5 | 65.72 |
| 08/28/2026 21:43 | 5 | 65.715 |
| 08/28/2026 21:43 | 100 | 65.71 |
| 08/28/2026 21:43 | 100 | 65.71 |
| 08/28/2026 21:43 | 400 | 65.71 |
| 08/28/2026 21:43 | 1 | 65.71 |
| 08/28/2026 21:43 | 93 | 65.71 |
| 08/28/2026 21:43 | 107 | 65.71 |
| 08/28/2026 21:43 | 100 | 65.71 |
| 08/28/2026 21:43 | 100 | 65.71 |
| 08/28/2026 21:43 | 100 | 65.71 |
| 08/28/2026 21:43 | 60 | 65.71 |
| 08/28/2026 21:42 | 40 | 65.71 |
| 08/28/2026 21:42 | 42 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 358 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 400 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 95 | 65.70 |
| 08/28/2026 21:42 | 5 | 65.70 |
| 08/28/2026 21:42 | 91 | 65.70 |
| 08/28/2026 21:42 | 9 | 65.70 |
| 08/28/2026 21:42 | 91 | 65.70 |
| 08/28/2026 21:42 | 9 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 5 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 4 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 8 | 65.70 |
| 08/28/2026 21:42 | 70 | 65.70 |
| 08/28/2026 21:42 | 400 | 65.70 |
| 08/28/2026 21:42 | 9 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.69 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 12 | 65.70 |
| 08/28/2026 21:42 | 20 | 65.70 |
| 08/28/2026 21:42 | 1 | 65.70 |
| 08/28/2026 21:42 | 99 | 65.70 |
| 08/28/2026 21:42 | 1 | 65.70 |
| 08/28/2026 21:41 | 20 | 65.71 |
| 08/28/2026 21:41 | 100 | 65.71 |
| 08/28/2026 21:41 | 5 | 65.71 |
| 08/28/2026 21:41 | 29 | 65.71 |
| 08/28/2026 21:41 | 11 | 65.71 |
| 08/28/2026 21:41 | 60 | 65.71 |
| 08/28/2026 21:41 | 40 | 65.715 |
| 08/28/2026 21:41 | 2 | 65.72 |
| 08/28/2026 21:41 | 32 | 65.72 |
| 08/28/2026 21:41 | 68 | 65.72 |
| 08/28/2026 21:41 | 30 | 65.72 |
| 08/28/2026 21:41 | 70 | 65.72 |
| 08/28/2026 21:41 | 20 | 65.72 |
| 08/28/2026 21:41 | 100 | 65.72 |
| 08/28/2026 21:41 | 1200 | 65.73 |
| 08/28/2026 21:41 | 60 | 65.73 |
| 08/28/2026 21:41 | 60 | 65.73 |
| 08/28/2026 21:41 | 40 | 65.73 |
| 08/28/2026 21:41 | 60 | 65.73 |
| 08/28/2026 21:41 | 100 | 65.73 |
| 08/28/2026 21:41 | 44 | 65.74 |
| 08/28/2026 21:41 | 7 | 65.74 |
| 08/28/2026 21:41 | 400 | 65.74 |
| 08/28/2026 21:41 | 114 | 65.74 |
| 08/28/2026 21:41 | 279 | 65.74 |
| 08/28/2026 21:41 | 114 | 65.74 |
| 08/28/2026 21:41 | 7 | 65.74 |
| 08/28/2026 21:41 | 135 | 65.74 |
| 08/28/2026 21:41 | 20 | 65.74 |
| 08/28/2026 21:41 | 100 | 65.74 |
| 08/28/2026 21:41 | 400 | 65.74 |
| 08/28/2026 21:41 | 20 | 65.74 |
| 08/28/2026 21:41 | 1 | 65.74 |
| 08/28/2026 21:40 | 155 | 65.745 |
| 08/28/2026 21:40 | 1 | 65.74 |
| 08/28/2026 21:40 | 2 | 65.74 |
| 08/28/2026 21:40 | 15 | 65.74 |
| 08/28/2026 21:40 | 3 | 65.74 |
| 08/28/2026 21:40 | 1 | 65.73 |
| 08/28/2026 21:40 | 1 | 65.73 |
| 08/28/2026 21:40 | 100 | 65.73 |
| 08/28/2026 21:40 | 200 | 65.73 |
| 08/28/2026 21:40 | 80 | 65.73 |
| 08/28/2026 21:40 | 20 | 65.73 |
| 08/28/2026 21:40 | 16 | 65.72 |
| 08/28/2026 21:40 | 100 | 65.72 |
| 08/28/2026 21:40 | 1 | 65.72 |
| 08/28/2026 21:40 | 33 | 65.72 |
| 08/28/2026 21:40 | 1 | 65.72 |
| 08/28/2026 21:40 | 10 | 65.72 |
| 08/28/2026 21:40 | 7 | 65.71 |
| 08/28/2026 21:40 | 53 | 65.71 |
| 08/28/2026 21:40 | 1 | 65.71 |
| 08/28/2026 21:40 | 8 | 65.71 |
| 08/28/2026 21:40 | 11 | 65.71 |
| 08/28/2026 21:40 | 30 | 65.71 |
| 08/28/2026 21:40 | 33 | 65.71 |
| 08/28/2026 21:40 | 1 | 65.71 |
| 08/28/2026 21:40 | 25 | 65.71 |
| 08/28/2026 21:40 | 10 | 65.71 |
| 08/28/2026 21:40 | 1 | 65.70 |
| 08/28/2026 21:40 | 37 | 65.70 |
| 08/28/2026 21:40 | 100 | 65.69 |
| 08/28/2026 21:40 | 5 | 65.69 |
| 08/28/2026 21:40 | 1 | 65.69 |
| 08/28/2026 21:40 | 1 | 65.69 |
| 08/28/2026 21:40 | 30 | 65.69 |
| 08/28/2026 21:39 | 50 | 65.685 |
| 08/28/2026 21:39 | 1 | 65.69 |
| 08/28/2026 21:39 | 6 | 65.69 |
| 08/28/2026 21:39 | 158 | 65.69 |
| 08/28/2026 21:39 | 112 | 65.69 |
| 08/28/2026 21:39 | 43 | 65.69 |
| 08/28/2026 21:39 | 380 | 65.69 |
| 08/28/2026 21:39 | 7 | 65.69 |
| 08/28/2026 21:39 | 693 | 65.69 |
| 08/28/2026 21:39 | 7 | 65.69 |
| 08/28/2026 21:39 | 700 | 65.69 |
| 08/28/2026 21:39 | 1 | 65.69 |
| 08/28/2026 21:39 | 99 | 65.69 |
| 08/28/2026 21:39 | 1 | 65.69 |
| 08/28/2026 21:39 | 90 | 65.69 |
| 08/28/2026 21:39 | 1 | 65.69 |
| 08/28/2026 21:39 | 100 | 65.69 |
| 08/28/2026 21:39 | 400 | 65.69 |
| 08/28/2026 21:39 | 20 | 65.69 |
| 08/28/2026 21:39 | 27 | 65.69 |
| 08/28/2026 21:39 | 1 | 65.685 |
| 08/28/2026 21:39 | 20 | 65.685 |
| 08/28/2026 21:39 | 53 | 65.685 |
| 08/28/2026 21:39 | 100 | 65.685 |
| 08/28/2026 21:39 | 3 | 65.685 |
| 08/28/2026 21:38 | 73 | 65.69 |
| 08/28/2026 21:38 | 200 | 65.685 |
| 08/28/2026 21:38 | 200 | 65.685 |
| 08/28/2026 21:38 | 3 | 65.685 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 3700 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 5 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 300 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 70 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.69 |
| 08/28/2026 21:38 | 200 | 65.69 |
| 08/28/2026 21:38 | 1 | 65.69 |
| 08/28/2026 21:38 | 100 | 65.685 |
| 08/28/2026 21:38 | 193 | 65.685 |
| 08/28/2026 21:38 | 111 | 65.685 |
| 08/28/2026 21:38 | 3 | 65.685 |
| 08/28/2026 21:37 | 200 | 65.685 |
| 08/28/2026 21:37 | 19 | 65.68 |
| 08/28/2026 21:37 | 100 | 65.68 |
| 08/28/2026 21:37 | 100 | 65.68 |
| 08/28/2026 21:37 | 81 | 65.68 |
| 08/28/2026 21:37 | 100 | 65.68 |
| 08/28/2026 21:37 | 200 | 65.68 |
| 08/28/2026 21:37 | 70 | 65.68 |
| 08/28/2026 21:37 | 1 | 65.68 |
| 08/28/2026 21:37 | 2 | 65.68 |
| 08/28/2026 21:37 | 100 | 65.68 |
| 08/28/2026 21:37 | 100 | 65.68 |
| 08/28/2026 21:37 | 5 | 65.68 |
| 08/28/2026 21:37 | 97 | 65.68 |
| 08/28/2026 21:37 | 1 | 65.70 |
| 08/28/2026 21:37 | 100 | 65.69 |
| 08/28/2026 21:37 | 11 | 65.69 |
| 08/28/2026 21:37 | 100 | 65.70 |
| 08/28/2026 21:37 | 100 | 65.70 |
| 08/28/2026 21:37 | 1000 | 65.70 |
| 08/28/2026 21:37 | 13 | 65.70 |
| 08/28/2026 21:37 | 16 | 65.70 |
| 08/28/2026 21:37 | 600 | 65.70 |
| 08/28/2026 21:37 | 100 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.72 |
| 08/28/2026 21:36 | 100 | 65.72 |
| 08/28/2026 21:36 | 100 | 65.72 |
| 08/28/2026 21:36 | 100 | 65.72 |
| 08/28/2026 21:36 | 100 | 65.71 |
| 08/28/2026 21:36 | 100 | 65.71 |
| 08/28/2026 21:36 | 5 | 65.71 |
| 08/28/2026 21:36 | 50 | 65.70 |
| 08/28/2026 21:36 | 10 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.70 |
| 08/28/2026 21:36 | 8 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.70 |
| 08/28/2026 21:36 | 100 | 65.69 |
| 08/28/2026 21:36 | 1 | 65.69 |
| 08/28/2026 21:36 | 100 | 65.69 |
| 08/28/2026 21:36 | 5 | 65.69 |
| 08/28/2026 21:36 | 100 | 65.69 |
| 08/28/2026 21:36 | 500 | 65.69 |
| 08/28/2026 21:35 | 200 | 65.675 |
| 08/28/2026 21:35 | 200 | 65.68 |
| 08/28/2026 21:35 | 100 | 65.69 |
| 08/28/2026 21:35 | 100 | 65.69 |
| 08/28/2026 21:35 | 100 | 65.69 |
| 08/28/2026 21:35 | 12 | 65.69 |
| 08/28/2026 21:35 | 20 | 65.70 |
| 08/28/2026 21:35 | 100 | 65.70 |
| 08/28/2026 21:35 | 97 | 65.70 |
| 08/28/2026 21:35 | 5 | 65.70 |
| 08/28/2026 21:35 | 1 | 65.70 |
| 08/28/2026 21:35 | 16 | 65.70 |
| 08/28/2026 21:35 | 200 | 65.705 |
| 08/28/2026 21:35 | 200 | 65.705 |
| 08/28/2026 21:35 | 2 | 65.71 |
| 08/28/2026 21:35 | 3 | 65.71 |
| 08/28/2026 21:35 | 16 | 65.71 |
| 08/28/2026 21:35 | 25 | 65.71 |
| 08/28/2026 21:35 | 1 | 65.72 |
| 08/28/2026 21:35 | 100 | 65.72 |
| 08/28/2026 21:35 | 100 | 65.72 |
| 08/28/2026 21:35 | 900 | 65.72 |
| 08/28/2026 21:35 | 100 | 65.72 |
| 08/28/2026 21:35 | 200 | 65.72 |
| 08/28/2026 21:35 | 100 | 65.72 |
| 08/28/2026 21:35 | 100 | 65.72 |
| 08/28/2026 21:35 | 1 | 65.73 |
| 08/28/2026 21:35 | 1 | 65.73 |
| 08/28/2026 21:35 | 70 | 65.73 |
| 08/28/2026 21:35 | 100 | 65.73 |
| 08/28/2026 21:35 | 100 | 65.725 |
| 08/28/2026 21:35 | 20 | 65.73 |
| 08/28/2026 21:35 | 80 | 65.73 |
| 08/28/2026 21:35 | 20 | 65.735 |
| 08/28/2026 21:34 | 20 | 65.735 |
| 08/28/2026 21:34 | 200 | 65.735 |
| 08/28/2026 21:34 | 100 | 65.73 |
| 08/28/2026 21:34 | 100 | 65.73 |
| 08/28/2026 21:34 | 100 | 65.73 |
| 08/28/2026 21:34 | 100 | 65.73 |
| 08/28/2026 21:34 | 300 | 65.73 |
| 08/28/2026 21:34 | 10 | 65.73 |
| 08/28/2026 21:34 | 12 | 65.73 |
| 08/28/2026 21:34 | 100 | 65.72 |
| 08/28/2026 21:34 | 100 | 65.72 |
| 08/28/2026 21:34 | 4 | 65.72 |
| 08/28/2026 21:34 | 100 | 65.72 |
| 08/28/2026 21:34 | 104 | 65.715 |
| 08/28/2026 21:34 | 20 | 65.71 |
| 08/28/2026 21:34 | 11 | 65.72 |
| 08/28/2026 21:34 | 45 | 65.72 |
| 08/28/2026 21:34 | 100 | 65.72 |
| 08/28/2026 21:34 | 121 | 65.72 |
| 08/28/2026 21:34 | 53 | 65.72 |
| 08/28/2026 21:34 | 100 | 65.72 |
| 08/28/2026 21:34 | 100 | 65.71 |
| 08/28/2026 21:34 | 100 | 65.71 |
| 08/28/2026 21:34 | 25 | 65.71 |
| 08/28/2026 21:34 | 400 | 65.71 |
| 08/28/2026 21:34 | 100 | 65.71 |
| 08/28/2026 21:34 | 100 | 65.71 |
| 08/28/2026 21:34 | 1 | 65.71 |
| 08/28/2026 21:34 | 80 | 65.71 |
| 08/28/2026 21:34 | 100 | 65.71 |
| 08/28/2026 21:34 | 20 | 65.70 |
| 08/28/2026 21:34 | 7 | 65.70 |
| 08/28/2026 21:34 | 100 | 65.70 |
| 08/28/2026 21:34 | 1600 | 65.70 |
| 08/28/2026 21:33 | 33 | 65.71 |
| 08/28/2026 21:33 | 7 | 65.71 |
| 08/28/2026 21:33 | 20 | 65.71 |
| 08/28/2026 21:33 | 100 | 65.71 |
| 08/28/2026 21:33 | 20 | 65.71 |
| 08/28/2026 21:33 | 100 | 65.71 |
| 08/28/2026 21:33 | 20 | 65.71 |
| 08/28/2026 21:33 | 100 | 65.71 |
| 08/28/2026 21:33 | 1400 | 65.71 |
| 08/28/2026 21:33 | 14 | 65.71 |
| 08/28/2026 21:33 | 40 | 65.71 |
| 08/28/2026 21:33 | 70 | 65.71 |
| 08/28/2026 21:33 | 200 | 65.71 |
| 08/28/2026 21:33 | 20 | 65.71 |
| 08/28/2026 21:33 | 100 | 65.71 |
| 08/28/2026 21:33 | 7 | 65.70 |
| 08/28/2026 21:33 | 107 | 65.70 |
| 08/28/2026 21:33 | 293 | 65.70 |
| 08/28/2026 21:33 | 7 | 65.70 |
| 08/28/2026 21:33 | 160 | 65.70 |
| 08/28/2026 21:33 | 240 | 65.70 |
| 08/28/2026 21:33 | 60 | 65.70 |
| 08/28/2026 21:33 | 100 | 65.70 |
| 08/28/2026 21:33 | 200 | 65.705 |
| 08/28/2026 21:33 | 40 | 65.705 |
| 08/28/2026 21:33 | 90 | 65.70 |
| 08/28/2026 21:33 | 100 | 65.70 |
| 08/28/2026 21:33 | 600 | 65.70 |
| 08/28/2026 21:33 | 200 | 65.69 |
| 08/28/2026 21:33 | 100 | 65.69 |
| 08/28/2026 21:33 | 100 | 65.69 |
| 08/28/2026 21:33 | 90 | 65.69 |
| 08/28/2026 21:33 | 64 | 65.685 |
| 08/28/2026 21:33 | 200 | 65.685 |
| 08/28/2026 21:33 | 7 | 65.68 |
| 08/28/2026 21:33 | 100 | 65.68 |
| 08/28/2026 21:33 | 100 | 65.68 |
| 08/28/2026 21:33 | 161 | 65.685 |
| 08/28/2026 21:33 | 39 | 65.685 |
| 08/28/2026 21:33 | 161 | 65.685 |
| 08/28/2026 21:32 | 54 | 65.68 |
| 08/28/2026 21:32 | 25 | 65.68 |
| 08/28/2026 21:32 | 5 | 65.68 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 300 | 65.67 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 1 | 65.67 |
| 08/28/2026 21:32 | 5 | 65.67 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 65 | 65.66 |
| 08/28/2026 21:32 | 5 | 65.66 |
| 08/28/2026 21:32 | 53 | 65.67 |
| 08/28/2026 21:32 | 100 | 65.67 |
| 08/28/2026 21:32 | 25 | 65.67 |
| 08/28/2026 21:32 | 98 | 65.67 |
| 08/28/2026 21:32 | 2 | 65.67 |
| 08/28/2026 21:31 | 2 | 65.67 |
| 08/28/2026 21:31 | 5 | 65.67 |
| 08/28/2026 21:31 | 100 | 65.68 |
| 08/28/2026 21:31 | 16 | 65.69 |
| 08/28/2026 21:31 | 20 | 65.69 |
| 08/28/2026 21:31 | 80 | 65.69 |
| 08/28/2026 21:31 | 13 | 65.69 |
| 08/28/2026 21:31 | 7 | 65.69 |
| 08/28/2026 21:31 | 144 | 65.69 |
| 08/28/2026 21:31 | 100 | 65.69 |
| 08/28/2026 21:31 | 172 | 65.695 |
| 08/28/2026 21:31 | 400 | 65.695 |
| 08/28/2026 21:31 | 100 | 65.695 |
| 08/28/2026 21:31 | 100 | 65.69 |
| 08/28/2026 21:31 | 189 | 65.69 |
| 08/28/2026 21:31 | 7 | 65.69 |
| 08/28/2026 21:31 | 4 | 65.69 |
| 08/28/2026 21:31 | 280 | 65.69 |
| 08/28/2026 21:31 | 300 | 65.69 |
| 08/28/2026 21:31 | 100 | 65.69 |
| 08/28/2026 21:31 | 100 | 65.69 |
| 08/28/2026 21:31 | 500 | 65.69 |
| 08/28/2026 21:31 | 100 | 65.69 |
| 08/28/2026 21:31 | 200 | 65.695 |
| 08/28/2026 21:31 | 120 | 65.70 |
| 08/28/2026 21:30 | 100 | 65.70 |
| 08/28/2026 21:30 | 20 | 65.70 |
| 08/28/2026 21:30 | 15 | 65.70 |
| 08/28/2026 21:30 | 100 | 65.70 |
| 08/28/2026 21:30 | 145 | 65.70 |
| 08/28/2026 21:30 | 1 | 65.70 |
| 08/28/2026 21:30 | 4 | 65.70 |
| 08/28/2026 21:30 | 50 | 65.70 |
| 08/28/2026 21:30 | 20 | 65.70 |
| 08/28/2026 21:30 | 27 | 65.70 |
| 08/28/2026 21:30 | 3 | 65.70 |
| 08/28/2026 21:30 | 2 | 65.71 |
| 08/28/2026 21:30 | 16 | 65.71 |
| 08/28/2026 21:30 | 15 | 65.71 |
| 08/28/2026 21:30 | 15 | 65.71 |
| 08/28/2026 21:30 | 16 | 65.71 |
| 08/28/2026 21:30 | 16 | 65.71 |
| 08/28/2026 21:30 | 65 | 65.72 |
| 08/28/2026 21:30 | 115 | 65.72 |
| 08/28/2026 21:30 | 100 | 65.72 |
| 08/28/2026 21:30 | 100 | 65.72 |
| 08/28/2026 21:30 | 100 | 65.72 |
| 08/28/2026 21:30 | 100 | 65.72 |
| 08/28/2026 21:30 | 137 | 65.725 |
| 08/28/2026 21:30 | 60 | 65.73 |
| 08/28/2026 21:30 | 100 | 65.73 |
| 08/28/2026 21:30 | 200 | 65.725 |
| 08/28/2026 21:30 | 59 | 65.725 |
| 08/28/2026 21:30 | 1 | 65.73 |
| 08/28/2026 21:30 | 200 | 65.735 |
| 08/28/2026 21:30 | 200 | 65.735 |
| 08/28/2026 21:30 | 20 | 65.74 |
| 08/28/2026 21:30 | 6 | 65.74 |
| 08/28/2026 21:30 | 6 | 65.74 |
| 08/28/2026 21:30 | 16 | 65.75 |
| 08/28/2026 21:30 | 100 | 65.75 |
| 08/28/2026 21:30 | 184 | 65.75 |
| 08/28/2026 21:30 | 40 | 65.75 |
| 08/28/2026 21:30 | 1 | 65.75 |
| 08/28/2026 21:30 | 3 | 65.75 |
| 08/28/2026 21:30 | 100 | 65.75 |
| 08/28/2026 21:30 | 100 | 65.75 |
| 08/28/2026 21:30 | 100 | 65.75 |
| 08/28/2026 21:30 | 100 | 65.75 |
| 08/28/2026 21:30 | 34 | 65.75 |
| 08/28/2026 21:30 | 193 | 65.76 |
| 08/28/2026 21:30 | 7 | 65.76 |
| 08/28/2026 21:30 | 80 | 65.76 |
| 08/28/2026 21:30 | 42 | 65.76 |
| 08/28/2026 21:30 | 58 | 65.76 |
| 08/28/2026 21:30 | 600 | 65.76 |
| 08/28/2026 21:30 | 300 | 65.76 |
| 08/28/2026 21:30 | 100 | 65.76 |
| 08/28/2026 21:30 | 300 | 65.76 |
| 08/28/2026 21:30 | 100 | 65.76 |
| 08/28/2026 21:30 | 800 | 65.76 |
| 08/28/2026 21:30 | 100 | 65.76 |
| 08/28/2026 21:30 | 300 | 65.76 |
| 08/28/2026 21:29 | 70 | 65.76 |
| 08/28/2026 21:29 | 1 | 65.76 |
| 08/28/2026 21:29 | 2 | 65.75 |
| 08/28/2026 21:29 | 5 | 65.75 |
| 08/28/2026 21:29 | 61 | 65.75 |
| 08/28/2026 21:29 | 20 | 65.75 |
| 08/28/2026 21:29 | 1 | 65.74 |
| 08/28/2026 21:29 | 1 | 65.74 |
| 08/28/2026 21:29 | 100 | 65.74 |
| 08/28/2026 21:29 | 100 | 65.74 |
| 08/28/2026 21:29 | 50 | 65.74 |
| 08/28/2026 21:29 | 1 | 65.74 |
| 08/28/2026 21:29 | 8 | 65.74 |
| 08/28/2026 21:29 | 5 | 65.74 |
| 08/28/2026 21:29 | 7 | 65.73 |
| 08/28/2026 21:29 | 5 | 65.73 |
| 08/28/2026 21:29 | 7 | 65.71 |
| 08/28/2026 21:29 | 178 | 65.71 |
| 08/28/2026 21:29 | 3 | 65.71 |
| 08/28/2026 21:29 | 100 | 65.71 |
| 08/28/2026 21:29 | 5 | 65.71 |
| 08/28/2026 21:29 | 5 | 65.72 |
| 08/28/2026 21:29 | 3 | 65.72 |
| 08/28/2026 21:29 | 100 | 65.72 |
| 08/28/2026 21:29 | 23 | 65.72 |
| 08/28/2026 21:29 | 100 | 65.72 |
| 08/28/2026 21:29 | 100 | 65.72 |
| 08/28/2026 21:29 | 48 | 65.73 |
| 08/28/2026 21:29 | 52 | 65.73 |
| 08/28/2026 21:29 | 72 | 65.73 |
| 08/28/2026 21:29 | 300 | 65.73 |
| 08/28/2026 21:29 | 100 | 65.73 |
| 08/28/2026 21:29 | 86 | 65.73 |
| 08/28/2026 21:29 | 214 | 65.73 |
| 08/28/2026 21:29 | 100 | 65.73 |
| 08/28/2026 21:29 | 8 | 65.73 |
| 08/28/2026 21:29 | 100 | 65.73 |
| 08/28/2026 21:29 | 20 | 65.73 |
| 08/28/2026 21:29 | 300 | 65.73 |
| 08/28/2026 21:29 | 100 | 65.73 |
| 08/28/2026 21:29 | 20 | 65.74 |
| 08/28/2026 21:29 | 20 | 65.74 |
| 08/28/2026 21:29 | 20 | 65.74 |
| 08/28/2026 21:28 | 26 | 65.74 |
| 08/28/2026 21:28 | 5 | 65.74 |
| 08/28/2026 21:28 | 100 | 65.74 |
| 08/28/2026 21:28 | 100 | 65.74 |
| 08/28/2026 21:28 | 3 | 65.74 |
| 08/28/2026 21:28 | 1 | 65.73 |
| 08/28/2026 21:28 | 11 | 65.73 |
| 08/28/2026 21:28 | 79 | 65.73 |
| 08/28/2026 21:28 | 1 | 65.73 |
| 08/28/2026 21:28 | 140 | 65.72 |
| 08/28/2026 21:28 | 100 | 65.72 |
| 08/28/2026 21:28 | 100 | 65.72 |
| 08/28/2026 21:28 | 20 | 65.72 |
| 08/28/2026 21:28 | 20 | 65.72 |
| 08/28/2026 21:28 | 147 | 65.725 |
| 08/28/2026 21:28 | 53 | 65.725 |
| 08/28/2026 21:28 | 7 | 65.72 |
| 08/28/2026 21:28 | 53 | 65.72 |
| 08/28/2026 21:28 | 100 | 65.72 |
| 08/28/2026 21:28 | 1 | 65.72 |
| 08/28/2026 21:28 | 5 | 65.72 |
| 08/28/2026 21:28 | 100 | 65.71 |
| 08/28/2026 21:28 | 20 | 65.71 |
| 08/28/2026 21:28 | 5 | 65.71 |
| 08/28/2026 21:28 | 200 | 65.705 |
| 08/28/2026 21:28 | 5 | 65.70 |
| 08/28/2026 21:28 | 3 | 65.70 |
| 08/28/2026 21:28 | 58 | 65.70 |
| 08/28/2026 21:28 | 42 | 65.70 |
| 08/28/2026 21:27 | 100 | 65.69 |
| 08/28/2026 21:27 | 11 | 65.69 |
| 08/28/2026 21:27 | 100 | 65.69 |
| 08/28/2026 21:27 | 100 | 65.69 |
| 08/28/2026 21:27 | 195 | 65.69 |
| 08/28/2026 21:27 | 5 | 65.69 |
| 08/28/2026 21:27 | 100 | 65.69 |
| 08/28/2026 21:27 | 70 | 65.69 |
| 08/28/2026 21:27 | 1 | 65.69 |
| 08/28/2026 21:27 | 24 | 65.69 |
| 08/28/2026 21:27 | 66 | 65.69 |
| 08/28/2026 21:27 | 10 | 65.69 |
| 08/28/2026 21:27 | 100 | 65.68 |
| 08/28/2026 21:26 | 102 | 65.68 |
| 08/28/2026 21:26 | 10 | 65.68 |
| 08/28/2026 21:26 | 19 | 65.68 |
| 08/28/2026 21:25 | 36 | 65.68 |
| 08/28/2026 21:25 | 20 | 65.68 |
| 08/28/2026 21:25 | 144 | 65.68 |
| 08/28/2026 21:25 | 90 | 65.68 |
| 08/28/2026 21:25 | 100 | 65.68 |
| 08/28/2026 21:25 | 100 | 65.68 |
| 08/28/2026 21:25 | 100 | 65.68 |
| 08/28/2026 21:25 | 100 | 65.67 |
| 08/28/2026 21:24 | 80 | 65.67 |
| 08/28/2026 21:24 | 100 | 65.67 |
| 08/28/2026 21:24 | 200 | 65.67 |
| 08/28/2026 21:24 | 200 | 65.67 |
| 08/28/2026 21:24 | 20 | 65.67 |
| 08/28/2026 21:24 | 20 | 65.67 |
| 08/28/2026 21:24 | 1 | 65.67 |
| 08/28/2026 21:24 | 200 | 65.66 |
| 08/28/2026 21:24 | 37 | 65.66 |
| 08/28/2026 21:24 | 100 | 65.66 |
| 08/28/2026 21:24 | 100 | 65.66 |
| 08/28/2026 21:24 | 70 | 65.66 |
| 08/28/2026 21:24 | 26 | 65.66 |
| 08/28/2026 21:24 | 74 | 65.66 |
| 08/28/2026 21:24 | 10 | 65.66 |
| 08/28/2026 21:24 | 16 | 65.66 |
| 08/28/2026 21:24 | 1 | 65.65 |
| 08/28/2026 21:24 | 100 | 65.65 |
| 08/28/2026 21:23 | 200 | 65.65 |
| 08/28/2026 21:23 | 25 | 65.65 |
| 08/28/2026 21:23 | 100 | 65.65 |
| 08/28/2026 21:23 | 40 | 65.65 |
| 08/28/2026 21:23 | 40 | 65.65 |
| 08/28/2026 21:23 | 5 | 65.66 |
| 08/28/2026 21:23 | 79 | 65.66 |
| 08/28/2026 21:23 | 21 | 65.66 |
| 08/28/2026 21:22 | 56 | 65.66 |
| 08/28/2026 21:22 | 20 | 65.66 |
| 08/28/2026 21:22 | 38 | 65.65 |
| 08/28/2026 21:22 | 62 | 65.65 |
| 08/28/2026 21:22 | 19 | 65.65 |
| 08/28/2026 21:22 | 100 | 65.64 |
| 08/28/2026 21:22 | 80 | 65.64 |
| 08/28/2026 21:22 | 1 | 65.64 |
| 08/28/2026 21:22 | 100 | 65.64 |
| 08/28/2026 21:22 | 100 | 65.64 |
| 08/28/2026 21:22 | 100 | 65.64 |
| 08/28/2026 21:21 | 100 | 65.63 |
| 08/28/2026 21:21 | 1 | 65.63 |
| 08/28/2026 21:21 | 20 | 65.64 |
| 08/28/2026 21:21 | 100 | 65.64 |
| 08/28/2026 21:21 | 40 | 65.64 |
| 08/28/2026 21:21 | 100 | 65.64 |
| 08/28/2026 21:21 | 60 | 65.645 |
| 08/28/2026 21:21 | 80 | 65.65 |
| 08/28/2026 21:21 | 100 | 65.65 |
| 08/28/2026 21:21 | 47 | 65.65 |
| 08/28/2026 21:21 | 53 | 65.65 |
| 08/28/2026 21:21 | 100 | 65.65 |
| 08/28/2026 21:20 | 25 | 65.645 |
| 08/28/2026 21:20 | 25 | 65.645 |
| 08/28/2026 21:20 | 25 | 65.645 |
| 08/28/2026 21:20 | 25 | 65.645 |
| 08/28/2026 21:20 | 100 | 65.64 |
| 08/28/2026 21:20 | 76 | 65.64 |
| 08/28/2026 21:20 | 124 | 65.64 |
| 08/28/2026 21:20 | 100 | 65.64 |
| 08/28/2026 21:20 | 27 | 65.65 |
| 08/28/2026 21:20 | 100 | 65.65 |
| 08/28/2026 21:20 | 153 | 65.65 |
| 08/28/2026 21:20 | 100 | 65.65 |
| 08/28/2026 21:20 | 100 | 65.65 |
| 08/28/2026 21:20 | 40 | 65.66 |
| 08/28/2026 21:20 | 36 | 65.66 |
| 08/28/2026 21:20 | 100 | 65.66 |
| 08/28/2026 21:20 | 100 | 65.66 |
| 08/28/2026 21:20 | 5 | 65.65 |
| 08/28/2026 21:19 | 30 | 65.64 |
| 08/28/2026 21:19 | 1 | 65.64 |
| 08/28/2026 21:19 | 100 | 65.63 |
| 08/28/2026 21:19 | 3 | 65.63 |
| 08/28/2026 21:19 | 1 | 65.63 |
| 08/28/2026 21:19 | 5 | 65.63 |
| 08/28/2026 21:19 | 200 | 65.62 |
| 08/28/2026 21:19 | 2 | 65.62 |
| 08/28/2026 21:19 | 54 | 65.62 |
| 08/28/2026 21:19 | 3 | 65.62 |
| 08/28/2026 21:19 | 1 | 65.62 |
| 08/28/2026 21:19 | 99 | 65.62 |
| 08/28/2026 21:19 | 100 | 65.62 |
| 08/28/2026 21:19 | 100 | 65.62 |
| 08/28/2026 21:19 | 1 | 65.62 |
| 08/28/2026 21:19 | 200 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 100 | 65.61 |
| 08/28/2026 21:19 | 5 | 65.61 |
| 08/28/2026 21:19 | 3 | 65.61 |
| 08/28/2026 21:19 | 1 | 65.61 |
| 08/28/2026 21:19 | 6 | 65.61 |
| 08/28/2026 21:19 | 36 | 65.61 |
| 08/28/2026 21:19 | 62 | 65.615 |
| 08/28/2026 21:19 | 180 | 65.62 |
| 08/28/2026 21:19 | 100 | 65.62 |
| 08/28/2026 21:19 | 1 | 65.62 |
| 08/28/2026 21:19 | 15 | 65.62 |
| 08/28/2026 21:19 | 47 | 65.62 |
| 08/28/2026 21:19 | 68 | 65.62 |
| 08/28/2026 21:19 | 32 | 65.62 |
| 08/28/2026 21:19 | 100 | 65.625 |
| 08/28/2026 21:19 | 11 | 65.625 |
| 08/28/2026 21:18 | 75 | 65.63 |
| 08/28/2026 21:18 | 20 | 65.64 |
| 08/28/2026 21:18 | 20 | 65.64 |
| 08/28/2026 21:18 | 668 | 65.64 |
| 08/28/2026 21:18 | 40 | 65.65 |
| 08/28/2026 21:18 | 53 | 65.65 |
| 08/28/2026 21:18 | 100 | 65.65 |
| 08/28/2026 21:17 | 20 | 65.65 |
| 08/28/2026 21:17 | 20 | 65.65 |
| 08/28/2026 21:17 | 16 | 65.66 |
| 08/28/2026 21:17 | 6 | 65.66 |
| 08/28/2026 21:17 | 20 | 65.67 |
| 08/28/2026 21:17 | 25 | 65.67 |
| 08/28/2026 21:17 | 16 | 65.67 |
| 08/28/2026 21:17 | 6 | 65.67 |
| 08/28/2026 21:17 | 100 | 65.68 |
| 08/28/2026 21:16 | 50 | 65.69 |
| 08/28/2026 21:16 | 100 | 65.70 |
| 08/28/2026 21:16 | 100 | 65.70 |
| 08/28/2026 21:16 | 100 | 65.70 |
| 08/28/2026 21:16 | 20 | 65.705 |
| 08/28/2026 21:16 | 20 | 65.70 |
| 08/28/2026 21:16 | 200 | 65.71 |
| 08/28/2026 21:16 | 600 | 65.71 |
| 08/28/2026 21:16 | 20 | 65.72 |
| 08/28/2026 21:16 | 100 | 65.72 |
| 08/28/2026 21:16 | 34 | 65.72 |
| 08/28/2026 21:16 | 20 | 65.72 |
| 08/28/2026 21:16 | 100 | 65.72 |
| 08/28/2026 21:16 | 400 | 65.72 |
| 08/28/2026 21:15 | 100 | 65.70 |
| 08/28/2026 21:15 | 100 | 65.70 |
| 08/28/2026 21:15 | 10 | 65.70 |
| 08/28/2026 21:15 | 7 | 65.70 |
| 08/28/2026 21:15 | 6 | 65.70 |
| 08/28/2026 21:15 | 12 | 65.70 |
| 08/28/2026 21:15 | 7 | 65.71 |
| 08/28/2026 21:15 | 100 | 65.73 |
| 08/28/2026 21:15 | 200 | 65.74 |
| 08/28/2026 21:15 | 17 | 65.74 |
| 08/28/2026 21:15 | 83 | 65.74 |
| 08/28/2026 21:15 | 100 | 65.74 |
| 08/28/2026 21:15 | 400 | 65.74 |
| 08/28/2026 21:15 | 20 | 65.74 |
| 08/28/2026 21:15 | 12 | 65.73 |
| 08/28/2026 21:15 | 20 | 65.73 |
| 08/28/2026 21:15 | 20 | 65.735 |
| 08/28/2026 21:14 | 7 | 65.73 |
| 08/28/2026 21:14 | 20 | 65.73 |
| 08/28/2026 21:14 | 170 | 65.73 |
| 08/28/2026 21:14 | 70 | 65.73 |
| 08/28/2026 21:14 | 100 | 65.73 |
| 08/28/2026 21:13 | 28 | 65.72 |
| 08/28/2026 21:13 | 9 | 65.72 |
| 08/28/2026 21:13 | 3 | 65.72 |
| 08/28/2026 21:13 | 5 | 65.72 |
| 08/28/2026 21:12 | 50 | 65.72 |
| 08/28/2026 21:12 | 100 | 65.72 |
| 08/28/2026 21:12 | 7 | 65.72 |
| 08/28/2026 21:12 | 71 | 65.72 |
| 08/28/2026 21:12 | 74 | 65.72 |
| 08/28/2026 21:12 | 10 | 65.72 |
| 08/28/2026 21:12 | 20 | 65.72 |
| 08/28/2026 21:12 | 100 | 65.72 |
| 08/28/2026 21:11 | 5 | 65.71 |
| 08/28/2026 21:11 | 47 | 65.70 |
| 08/28/2026 21:11 | 3 | 65.70 |
| 08/28/2026 21:11 | 14 | 65.70 |
| 08/28/2026 21:11 | 100 | 65.72 |
| 08/28/2026 21:11 | 6 | 65.72 |
| 08/28/2026 21:11 | 20 | 65.73 |
| 08/28/2026 21:11 | 20 | 65.73 |
| 08/28/2026 21:11 | 44 | 65.73 |
| 08/28/2026 21:11 | 16 | 65.73 |
| 08/28/2026 21:11 | 40 | 65.73 |
| 08/28/2026 21:11 | 130 | 65.73 |
| 08/28/2026 21:11 | 100 | 65.735 |
| 08/28/2026 21:11 | 20 | 65.735 |
| 08/28/2026 21:10 | 70 | 65.73 |
| 08/28/2026 21:10 | 100 | 65.74 |
| 08/28/2026 21:10 | 44 | 65.74 |
| 08/28/2026 21:10 | 100 | 65.74 |
| 08/28/2026 21:10 | 100 | 65.74 |
| 08/28/2026 21:10 | 20 | 65.74 |
| 08/28/2026 21:10 | 37 | 65.74 |
| 08/28/2026 21:10 | 7 | 65.74 |
| 08/28/2026 21:09 | 20 | 65.745 |
| 08/28/2026 21:09 | 1 | 65.725 |
| 08/28/2026 21:09 | 100 | 65.73 |
| 08/28/2026 21:09 | 100 | 65.74 |
| 08/28/2026 21:09 | 100 | 65.74 |
| 08/28/2026 21:09 | 300 | 65.74 |
| 08/28/2026 21:09 | 10 | 65.74 |
| 08/28/2026 21:09 | 100 | 65.74 |
| 08/28/2026 21:08 | 1 | 65.73 |
| 08/28/2026 21:08 | 10 | 65.73 |
| 08/28/2026 21:08 | 100 | 65.725 |
| 08/28/2026 21:08 | 40 | 65.72 |
| 08/28/2026 21:08 | 100 | 65.725 |
| 08/28/2026 21:07 | 40 | 65.73 |
| 08/28/2026 21:07 | 1 | 65.735 |
| 08/28/2026 21:07 | 20 | 65.73 |
| 08/28/2026 21:07 | 100 | 65.73 |
| 08/28/2026 21:07 | 60 | 65.73 |
| 08/28/2026 21:07 | 40 | 65.73 |
| 08/28/2026 21:07 | 100 | 65.73 |
| 08/28/2026 21:07 | 500 | 65.73 |
| 08/28/2026 21:07 | 84 | 65.74 |
| 08/28/2026 21:07 | 70 | 65.74 |
| 08/28/2026 21:07 | 1 | 65.74 |
| 08/28/2026 21:07 | 10 | 65.73 |
| 08/28/2026 21:07 | 100 | 65.72 |
| 08/28/2026 21:07 | 70 | 65.72 |
| 08/28/2026 21:07 | 20 | 65.72 |
| 08/28/2026 21:07 | 20 | 65.72 |
| 08/28/2026 21:07 | 100 | 65.72 |
| 08/28/2026 21:07 | 2 | 65.715 |
| 08/28/2026 21:06 | 20 | 65.71 |
| 08/28/2026 21:06 | 100 | 65.70 |
| 08/28/2026 21:06 | 100 | 65.70 |
| 08/28/2026 21:06 | 100 | 65.69 |
| 08/28/2026 21:06 | 400 | 65.69 |
| 08/28/2026 21:06 | 4 | 65.69 |
| 08/28/2026 21:06 | 40 | 65.68 |
| 08/28/2026 21:06 | 40 | 65.68 |
| 08/28/2026 21:06 | 100 | 65.685 |
| 08/28/2026 21:06 | 1 | 65.69 |
| 08/28/2026 21:05 | 40 | 65.695 |
| 08/28/2026 21:05 | 100 | 65.70 |
| 08/28/2026 21:05 | 100 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 8 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 100 | 65.69 |
| 08/28/2026 21:05 | 3 | 65.69 |
| 08/28/2026 21:05 | 3 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.69 |
| 08/28/2026 21:05 | 11 | 65.69 |
| 08/28/2026 21:05 | 3 | 65.69 |
| 08/28/2026 21:05 | 3 | 65.69 |
| 08/28/2026 21:05 | 33 | 65.69 |
| 08/28/2026 21:05 | 5 | 65.69 |
| 08/28/2026 21:05 | 1 | 65.68 |
| 08/28/2026 21:05 | 1 | 65.68 |
| 08/28/2026 21:05 | 99 | 65.68 |
| 08/28/2026 21:05 | 1 | 65.68 |
| 08/28/2026 21:05 | 2 | 65.67 |
| 08/28/2026 21:05 | 10 | 65.66 |
| 08/28/2026 21:05 | 100 | 65.66 |
| 08/28/2026 21:05 | 100 | 65.66 |
| 08/28/2026 21:05 | 500 | 65.66 |
| 08/28/2026 21:05 | 200 | 65.66 |
| 08/28/2026 21:05 | 70 | 65.66 |
| 08/28/2026 21:05 | 30 | 65.66 |
| 08/28/2026 21:05 | 10 | 65.66 |
| 08/28/2026 21:05 | 11 | 65.66 |
| 08/28/2026 21:05 | 16 | 65.66 |
| 08/28/2026 21:05 | 86 | 65.67 |
| 08/28/2026 21:05 | 194 | 65.67 |
| 08/28/2026 21:05 | 100 | 65.67 |
| 08/28/2026 21:05 | 100 | 65.67 |
| 08/28/2026 21:05 | 100 | 65.67 |
| 08/28/2026 21:05 | 62 | 65.67 |
| 08/28/2026 21:05 | 100 | 65.67 |
| 08/28/2026 21:05 | 100 | 65.67 |
| 08/28/2026 21:05 | 12 | 65.67 |
| 08/28/2026 21:05 | 14 | 65.67 |
| 08/28/2026 21:05 | 30 | 65.68 |
| 08/28/2026 21:05 | 100 | 65.68 |
| 08/28/2026 21:05 | 19 | 65.68 |
| 08/28/2026 21:05 | 1 | 65.68 |
| 08/28/2026 21:04 | 19 | 65.69 |
| 08/28/2026 21:04 | 22 | 65.69 |
| 08/28/2026 21:04 | 100 | 65.69 |
| 08/28/2026 21:04 | 159 | 65.69 |
| 08/28/2026 21:04 | 7 | 65.69 |
| 08/28/2026 21:04 | 7 | 65.69 |
| 08/28/2026 21:04 | 100 | 65.69 |
| 08/28/2026 21:04 | 8 | 65.69 |
| 08/28/2026 21:04 | 180 | 65.70 |
| 08/28/2026 21:04 | 200 | 65.70 |
| 08/28/2026 21:04 | 100 | 65.70 |
| 08/28/2026 21:04 | 300 | 65.70 |
| 08/28/2026 21:04 | 62 | 65.70 |
| 08/28/2026 21:04 | 100 | 65.70 |
| 08/28/2026 21:04 | 100 | 65.70 |
| 08/28/2026 21:04 | 100 | 65.70 |
| 08/28/2026 21:04 | 40 | 65.705 |
| 08/28/2026 21:03 | 178 | 65.71 |
| 08/28/2026 21:03 | 22 | 65.71 |
| 08/28/2026 21:03 | 180 | 65.71 |
| 08/28/2026 21:03 | 300 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 300 | 65.71 |
| 08/28/2026 21:03 | 20 | 65.71 |
| 08/28/2026 21:03 | 20 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 62 | 65.71 |
| 08/28/2026 21:03 | 91 | 65.71 |
| 08/28/2026 21:03 | 9 | 65.71 |
| 08/28/2026 21:03 | 40 | 65.715 |
| 08/28/2026 21:03 | 60 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 120 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 120 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.71 |
| 08/28/2026 21:03 | 20 | 65.71 |
| 08/28/2026 21:03 | 100 | 65.70 |
| 08/28/2026 21:03 | 1 | 65.70 |
| 08/28/2026 21:03 | 100 | 65.70 |
| 08/28/2026 21:03 | 100 | 65.70 |
| 08/28/2026 21:03 | 20 | 65.70 |
| 08/28/2026 21:03 | 49 | 65.69 |
| 08/28/2026 21:03 | 100 | 65.69 |
| 08/28/2026 21:03 | 200 | 65.69 |
| 08/28/2026 21:03 | 100 | 65.69 |
| 08/28/2026 21:03 | 100 | 65.69 |
| 08/28/2026 21:03 | 151 | 65.69 |
| 08/28/2026 21:03 | 100 | 65.69 |
| 08/28/2026 21:03 | 5 | 65.69 |
| 08/28/2026 21:03 | 100 | 65.69 |
| 08/28/2026 21:03 | 1 | 65.69 |
| 08/28/2026 21:02 | 100 | 65.68 |
| 08/28/2026 21:01 | 100 | 65.68 |
| 08/28/2026 21:01 | 1 | 65.68 |
| 08/28/2026 21:01 | 493 | 65.68 |
| 08/28/2026 21:01 | 7 | 65.68 |
| 08/28/2026 21:01 | 100 | 65.68 |
| 08/28/2026 21:01 | 500 | 65.68 |
| 08/28/2026 21:01 | 165 | 65.68 |
| 08/28/2026 21:01 | 500 | 65.68 |
| 08/28/2026 21:01 | 135 | 65.68 |
| 08/28/2026 21:01 | 30 | 65.68 |
| 08/28/2026 21:01 | 500 | 65.68 |
| 08/28/2026 21:01 | 100 | 65.68 |
| 08/28/2026 21:01 | 150 | 65.68 |
| 08/28/2026 21:01 | 500 | 65.68 |
| 08/28/2026 21:01 | 100 | 65.68 |
| 08/28/2026 21:01 | 20 | 65.685 |
| 08/28/2026 21:01 | 100 | 65.68 |
| 08/28/2026 21:01 | 200 | 65.68 |
| 08/28/2026 21:01 | 5 | 65.68 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 36 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 64 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 16 | 65.67 |
| 08/28/2026 21:00 | 64 | 65.67 |
| 08/28/2026 21:00 | 20 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.67 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 1 | 65.66 |
| 08/28/2026 21:00 | 3 | 65.66 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 100 | 65.66 |
| 08/28/2026 21:00 | 82 | 65.65 |
| 08/28/2026 21:00 | 35 | 65.65 |
| 08/28/2026 21:00 | 65 | 65.65 |
| 08/28/2026 21:00 | 35 | 65.65 |
| 08/28/2026 21:00 | 5 | 65.65 |
| 08/28/2026 21:00 | 60 | 65.65 |
| 08/28/2026 21:00 | 100 | 65.65 |
| 08/28/2026 21:00 | 100 | 65.65 |
| 08/28/2026 21:00 | 218 | 65.65 |
| 08/28/2026 21:00 | 70 | 65.65 |
| 08/28/2026 21:00 | 100 | 65.65 |
| 08/28/2026 21:00 | 12 | 65.65 |
| 08/28/2026 21:00 | 100 | 65.65 |
| 08/28/2026 21:00 | 10 | 65.64 |
| 08/28/2026 21:00 | 100 | 65.64 |
| 08/28/2026 21:00 | 100 | 65.64 |
| 08/28/2026 21:00 | 7 | 65.64 |
| 08/28/2026 21:00 | 53 | 65.64 |
| 08/28/2026 21:00 | 127 | 65.64 |
| 08/28/2026 21:00 | 100 | 65.64 |
| 08/28/2026 21:00 | 100 | 65.64 |
| 08/28/2026 21:00 | 62 | 65.64 |
| 08/28/2026 21:00 | 73 | 65.64 |
| 08/28/2026 21:00 | 1 | 65.64 |
| 08/28/2026 21:00 | 26 | 65.64 |
| 08/28/2026 20:58 | 10 | 65.64 |
| 08/28/2026 20:58 | 30 | 65.64 |
| 08/28/2026 20:58 | 100 | 65.64 |
| 08/28/2026 20:58 | 5 | 65.64 |
| 08/28/2026 20:58 | 100 | 65.63 |
| 08/28/2026 20:58 | 100 | 65.63 |
| 08/28/2026 20:58 | 4 | 65.63 |
| 08/28/2026 20:58 | 4 | 65.63 |
| 08/28/2026 20:58 | 1 | 65.63 |
| 08/28/2026 20:58 | 70 | 65.62 |
| 08/28/2026 20:57 | 32 | 65.62 |
| 08/28/2026 20:57 | 100 | 65.62 |
| 08/28/2026 20:57 | 100 | 65.62 |
| 08/28/2026 20:57 | 100 | 65.625 |
| 08/28/2026 20:57 | 57 | 65.63 |
| 08/28/2026 20:57 | 62 | 65.63 |
| 08/28/2026 20:57 | 78 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 86 | 65.63 |
| 08/28/2026 20:57 | 14 | 65.63 |
| 08/28/2026 20:57 | 2 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 40 | 65.63 |
| 08/28/2026 20:57 | 14 | 65.63 |
| 08/28/2026 20:57 | 14 | 65.63 |
| 08/28/2026 20:57 | 31 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 80 | 65.63 |
| 08/28/2026 20:57 | 14 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 600 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 6 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 91 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 100 | 65.63 |
| 08/28/2026 20:57 | 12 | 65.63 |
| 08/28/2026 20:57 | 98 | 65.63 |
| 08/28/2026 20:57 | 2 | 65.63 |
| 08/28/2026 20:57 | 48 | 65.625 |
| 08/28/2026 20:56 | 70 | 65.62 |
| 08/28/2026 20:56 | 70 | 65.62 |
| 08/28/2026 20:55 | 20 | 65.62 |
| 08/28/2026 20:55 | 20 | 65.62 |
| 08/28/2026 20:55 | 153 | 65.62 |
| 08/28/2026 20:55 | 20 | 65.62 |
| 08/28/2026 20:54 | 1 | 65.62 |
| 08/28/2026 20:54 | 7 | 65.62 |
| 08/28/2026 20:54 | 1 | 65.62 |
| 08/28/2026 20:54 | 1 | 65.62 |
| 08/28/2026 20:54 | 1 | 65.62 |
| 08/28/2026 20:54 | 1 | 65.62 |
| 08/28/2026 20:54 | 4 | 65.62 |
| 08/28/2026 20:54 | 2 | 65.62 |
| 08/28/2026 20:54 | 12 | 65.62 |
| 08/28/2026 20:54 | 100 | 65.62 |
| 08/28/2026 20:54 | 100 | 65.62 |
| 08/28/2026 20:54 | 100 | 65.62 |
| 08/28/2026 20:54 | 10 | 65.61 |
| 08/28/2026 20:54 | 7 | 65.61 |
| 08/28/2026 20:54 | 11 | 65.61 |
| 08/28/2026 20:54 | 100 | 65.61 |
| 08/28/2026 20:54 | 69 | 65.61 |
| 08/28/2026 20:54 | 100 | 65.61 |
| 08/28/2026 20:54 | 40 | 65.61 |
| 08/28/2026 20:54 | 62 | 65.61 |
| 08/28/2026 20:54 | 100 | 65.61 |
| 08/28/2026 20:54 | 7 | 65.61 |
| 08/28/2026 20:54 | 9 | 65.61 |
| 08/28/2026 20:54 | 16 | 65.61 |
| 08/28/2026 20:54 | 16 | 65.61 |
| 08/28/2026 20:54 | 100 | 65.61 |
| 08/28/2026 20:54 | 100 | 65.61 |
| 08/28/2026 20:54 | 12 | 65.615 |
| 08/28/2026 20:54 | 40 | 65.615 |
| 08/28/2026 20:54 | 148 | 65.615 |
| 08/28/2026 20:54 | 9 | 65.615 |
| 08/28/2026 20:52 | 68 | 65.62 |
| 08/28/2026 20:52 | 65 | 65.62 |
| 08/28/2026 20:51 | 51 | 65.62 |
| 08/28/2026 20:51 | 40 | 65.62 |
| 08/28/2026 20:51 | 5 | 65.62 |
| 08/28/2026 20:51 | 6 | 65.62 |
| 08/28/2026 20:51 | 40 | 65.62 |
| 08/28/2026 20:51 | 100 | 65.61 |
| 08/28/2026 20:51 | 26 | 65.61 |
| 08/28/2026 20:51 | 100 | 65.61 |
| 08/28/2026 20:51 | 100 | 65.60 |
| 08/28/2026 20:51 | 300 | 65.60 |
| 08/28/2026 20:51 | 280 | 65.60 |
| 08/28/2026 20:51 | 16 | 65.60 |
| 08/28/2026 20:51 | 16 | 65.60 |
| 08/28/2026 20:51 | 16 | 65.60 |
| 08/28/2026 20:51 | 100 | 65.60 |
| 08/28/2026 20:51 | 16 | 65.60 |
| 08/28/2026 20:51 | 16 | 65.60 |
| 08/28/2026 20:51 | 100 | 65.60 |
| 08/28/2026 20:51 | 7 | 65.60 |
| 08/28/2026 20:51 | 62 | 65.60 |
| 08/28/2026 20:51 | 100 | 65.60 |
| 08/28/2026 20:51 | 100 | 65.60 |
| 08/28/2026 20:51 | 14 | 65.61 |
| 08/28/2026 20:51 | 200 | 65.61 |
| 08/28/2026 20:51 | 200 | 65.61 |
| 08/28/2026 20:51 | 200 | 65.61 |
| 08/28/2026 20:51 | 186 | 65.61 |
| 08/28/2026 20:51 | 200 | 65.61 |
| 08/28/2026 20:51 | 20 | 65.615 |
| 08/28/2026 20:50 | 40 | 65.615 |
| 08/28/2026 20:50 | 600 | 65.61 |
| 08/28/2026 20:49 | 50 | 65.615 |
| 08/28/2026 20:49 | 20 | 65.615 |
| 08/28/2026 20:49 | 50 | 65.615 |
| 08/28/2026 20:48 | 19 | 65.615 |
| 08/28/2026 20:48 | 40 | 65.61 |
| 08/28/2026 20:48 | 20 | 65.61 |
| 08/28/2026 20:48 | 20 | 65.61 |
| 08/28/2026 20:47 | 70 | 65.61 |
| 08/28/2026 20:47 | 36 | 65.61 |
| 08/28/2026 20:47 | 547 | 65.61 |
| 08/28/2026 20:47 | 100 | 65.61 |
| 08/28/2026 20:47 | 155 | 65.61 |
| 08/28/2026 20:47 | 100 | 65.61 |
| 08/28/2026 20:47 | 397 | 65.61 |
| 08/28/2026 20:47 | 100 | 65.61 |
| 08/28/2026 20:47 | 100 | 65.60 |
| 08/28/2026 20:47 | 70 | 65.60 |
| 08/28/2026 20:47 | 10 | 65.60 |
| 08/28/2026 20:47 | 5 | 65.60 |
| 08/28/2026 20:46 | 143 | 65.59 |
| 08/28/2026 20:46 | 79 | 65.59 |
| 08/28/2026 20:46 | 40 | 65.59 |
| 08/28/2026 20:46 | 20 | 65.59 |
| 08/28/2026 20:46 | 20 | 65.59 |
| 08/28/2026 20:45 | 21 | 65.59 |
| 08/28/2026 20:45 | 8 | 65.57 |
| 08/28/2026 20:45 | 42 | 65.57 |
| 08/28/2026 20:45 | 8 | 65.57 |
| 08/28/2026 20:45 | 92 | 65.57 |
| 08/28/2026 20:45 | 1 | 65.57 |
| 08/28/2026 20:45 | 3 | 65.57 |
| 08/28/2026 20:45 | 3 | 65.57 |
| 08/28/2026 20:45 | 1 | 65.57 |
| 08/28/2026 20:45 | 98 | 65.58 |
| 08/28/2026 20:45 | 100 | 65.58 |
| 08/28/2026 20:45 | 51 | 65.58 |
| 08/28/2026 20:45 | 3 | 65.58 |
| 08/28/2026 20:45 | 5 | 65.58 |
| 08/28/2026 20:45 | 1 | 65.58 |
| 08/28/2026 20:45 | 51 | 65.59 |
| 08/28/2026 20:45 | 100 | 65.59 |
| 08/28/2026 20:45 | 129 | 65.59 |
| 08/28/2026 20:45 | 62 | 65.59 |
| 08/28/2026 20:45 | 100 | 65.59 |
| 08/28/2026 20:45 | 100 | 65.59 |
| 08/28/2026 20:45 | 60 | 65.60 |
| 08/28/2026 20:45 | 20 | 65.60 |
| 08/28/2026 20:45 | 80 | 65.605 |
| 08/28/2026 20:45 | 92 | 65.60 |
| 08/28/2026 20:45 | 8 | 65.60 |
| 08/28/2026 20:45 | 40 | 65.61 |
| 08/28/2026 20:45 | 82 | 65.61 |
| 08/28/2026 20:45 | 7 | 65.61 |
| 08/28/2026 20:45 | 7 | 65.61 |
| 08/28/2026 20:45 | 43 | 65.61 |
| 08/28/2026 20:45 | 3 | 65.61 |
| 08/28/2026 20:45 | 100 | 65.61 |
| 08/28/2026 20:45 | 100 | 65.61 |
| 08/28/2026 20:45 | 69 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 131 | 65.62 |
| 08/28/2026 20:45 | 155 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 17 | 65.62 |
| 08/28/2026 20:45 | 163 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 40 | 65.62 |
| 08/28/2026 20:45 | 60 | 65.62 |
| 08/28/2026 20:45 | 1 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 62 | 65.62 |
| 08/28/2026 20:45 | 40 | 65.62 |
| 08/28/2026 20:45 | 100 | 65.62 |
| 08/28/2026 20:45 | 40 | 65.625 |
| 08/28/2026 20:44 | 43 | 65.625 |
| 08/28/2026 20:44 | 2 | 65.62 |
| 08/28/2026 20:44 | 7 | 65.62 |
| 08/28/2026 20:44 | 80 | 65.62 |
| 08/28/2026 20:44 | 20 | 65.62 |
| 08/28/2026 20:44 | 100 | 65.61 |
| 08/28/2026 20:44 | 5 | 65.605 |
| 08/28/2026 20:43 | 17 | 65.605 |
| 08/28/2026 20:43 | 38 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 93 | 65.61 |
| 08/28/2026 20:43 | 7 | 65.61 |
| 08/28/2026 20:43 | 93 | 65.61 |
| 08/28/2026 20:43 | 7 | 65.61 |
| 08/28/2026 20:43 | 93 | 65.61 |
| 08/28/2026 20:43 | 7 | 65.61 |
| 08/28/2026 20:43 | 2 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 140 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 140 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 140 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 140 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 100 | 65.61 |
| 08/28/2026 20:43 | 40 | 65.61 |
| 08/28/2026 20:43 | 6 | 65.61 |
| 08/28/2026 20:43 | 1 | 65.61 |
| 08/28/2026 20:43 | 6 | 65.61 |
| 08/28/2026 20:43 | 10 | 65.61 |
| 08/28/2026 20:43 | 6 | 65.60 |
| 08/28/2026 20:43 | 100 | 65.60 |
| 08/28/2026 20:43 | 100 | 65.60 |
| 08/28/2026 20:43 | 70 | 65.60 |
| 08/28/2026 20:43 | 70 | 65.60 |
| 08/28/2026 20:42 | 100 | 65.595 |
| 08/28/2026 20:41 | 100 | 65.59 |
| 08/28/2026 20:41 | 100 | 65.585 |
| 08/28/2026 20:40 | 20 | 65.60 |
| 08/28/2026 20:40 | 40 | 65.59 |
| 08/28/2026 20:40 | 200 | 65.59 |
| 08/28/2026 20:40 | 3 | 65.59 |
| 08/28/2026 20:39 | 100 | 65.59 |
| 08/28/2026 20:39 | 20 | 65.59 |
| 08/28/2026 20:39 | 20 | 65.59 |
| 08/28/2026 20:39 | 1 | 65.60 |
| 08/28/2026 20:39 | 3 | 65.60 |
| 08/28/2026 20:39 | 20 | 65.60 |
| 08/28/2026 20:39 | 11 | 65.60 |
| 08/28/2026 20:39 | 1 | 65.60 |
| 08/28/2026 20:39 | 5 | 65.60 |
| 08/28/2026 20:39 | 1 | 65.60 |
| 08/28/2026 20:39 | 8 | 65.60 |
| 08/28/2026 20:39 | 33 | 65.60 |
| 08/28/2026 20:39 | 100 | 65.595 |
| 08/28/2026 20:39 | 100 | 65.59 |
| 08/28/2026 20:39 | 1 | 65.59 |
| 08/28/2026 20:39 | 1 | 65.59 |
| 08/28/2026 20:39 | 1 | 65.59 |
| 08/28/2026 20:39 | 100 | 65.59 |
| 08/28/2026 20:39 | 40 | 65.59 |
| 08/28/2026 20:39 | 100 | 65.59 |
| 08/28/2026 20:39 | 80 | 65.59 |
| 08/28/2026 20:39 | 20 | 65.59 |
| 08/28/2026 20:39 | 1 | 65.58 |
| 08/28/2026 20:39 | 100 | 65.58 |
| 08/28/2026 20:39 | 21 | 65.58 |
| 08/28/2026 20:39 | 100 | 65.58 |
| 08/28/2026 20:39 | 20 | 65.58 |
| 08/28/2026 20:39 | 94 | 65.58 |
| 08/28/2026 20:38 | 6 | 65.57 |
| 08/28/2026 20:38 | 57 | 65.57 |
| 08/28/2026 20:38 | 1 | 65.565 |
| 08/28/2026 20:37 | 20 | 65.57 |
| 08/28/2026 20:37 | 100 | 65.57 |
| 08/28/2026 20:37 | 5 | 65.57 |
| 08/28/2026 20:37 | 10 | 65.57 |
| 08/28/2026 20:37 | 100 | 65.565 |
| 08/28/2026 20:37 | 1 | 65.56 |
| 08/28/2026 20:37 | 100 | 65.565 |
| 08/28/2026 20:36 | 15 | 65.56 |
| 08/28/2026 20:36 | 1 | 65.56 |
| 08/28/2026 20:36 | 3 | 65.56 |
| 08/28/2026 20:36 | 20 | 65.55 |
| 08/28/2026 20:36 | 80 | 65.55 |
| 08/28/2026 20:36 | 20 | 65.55 |
| 08/28/2026 20:35 | 29 | 65.56 |
| 08/28/2026 20:35 | 1 | 65.56 |
| 08/28/2026 20:34 | 100 | 65.55 |
| 08/28/2026 20:34 | 100 | 65.55 |
| 08/28/2026 20:34 | 100 | 65.56 |
| 08/28/2026 20:34 | 100 | 65.56 |
| 08/28/2026 20:34 | 100 | 65.56 |
| 08/28/2026 20:34 | 20 | 65.57 |
| 08/28/2026 20:34 | 1 | 65.57 |
| 08/28/2026 20:34 | 61 | 65.57 |
| 08/28/2026 20:34 | 62 | 65.57 |
| 08/28/2026 20:34 | 73 | 65.57 |
| 08/28/2026 20:34 | 7 | 65.57 |
| 08/28/2026 20:34 | 93 | 65.57 |
| 08/28/2026 20:34 | 7 | 65.57 |
| 08/28/2026 20:34 | 100 | 65.57 |
| 08/28/2026 20:34 | 100 | 65.57 |
| 08/28/2026 20:34 | 20 | 65.57 |
| 08/28/2026 20:34 | 6 | 65.58 |
| 08/28/2026 20:34 | 20 | 65.58 |
| 08/28/2026 20:34 | 20 | 65.57 |
| 08/28/2026 20:34 | 20 | 65.57 |
| 08/28/2026 20:34 | 100 | 65.57 |
| 08/28/2026 20:33 | 100 | 65.57 |
| 08/28/2026 20:33 | 20 | 65.57 |
| 08/28/2026 20:33 | 72 | 65.57 |
| 08/28/2026 20:33 | 28 | 65.57 |
| 08/28/2026 20:33 | 55 | 65.565 |
| 08/28/2026 20:33 | 10 | 65.56 |
| 08/28/2026 20:33 | 20 | 65.56 |
| 08/28/2026 20:33 | 22 | 65.55 |
| 08/28/2026 20:33 | 20 | 65.55 |
| 08/28/2026 20:33 | 6 | 65.54 |
| 08/28/2026 20:33 | 70 | 65.53 |
| 08/28/2026 20:33 | 70 | 65.53 |
| 08/28/2026 20:33 | 100 | 65.53 |
| 08/28/2026 20:33 | 75 | 65.53 |
| 08/28/2026 20:33 | 25 | 65.53 |
| 08/28/2026 20:33 | 5 | 65.53 |
| 08/28/2026 20:33 | 100 | 65.52 |
| 08/28/2026 20:32 | 3 | 65.50 |
| 08/28/2026 20:32 | 20 | 65.51 |
| 08/28/2026 20:32 | 100 | 65.51 |
| 08/28/2026 20:32 | 4 | 65.50 |
| 08/28/2026 20:32 | 4 | 65.50 |
| 08/28/2026 20:32 | 1 | 65.50 |
| 08/28/2026 20:32 | 16 | 65.50 |
| 08/28/2026 20:32 | 7 | 65.50 |
| 08/28/2026 20:32 | 4 | 65.51 |
| 08/28/2026 20:32 | 4 | 65.51 |
| 08/28/2026 20:32 | 62 | 65.51 |
| 08/28/2026 20:32 | 30 | 65.52 |
| 08/28/2026 20:32 | 20 | 65.52 |
| 08/28/2026 20:32 | 20 | 65.52 |
| 08/28/2026 20:31 | 73 | 65.52 |
| 08/28/2026 20:31 | 7 | 65.52 |
| 08/28/2026 20:31 | 100 | 65.52 |
| 08/28/2026 20:31 | 93 | 65.52 |
| 08/28/2026 20:31 | 7 | 65.52 |
| 08/28/2026 20:31 | 80 | 65.52 |
| 08/28/2026 20:31 | 8 | 65.52 |
| 08/28/2026 20:31 | 100 | 65.52 |
| 08/28/2026 20:31 | 103 | 65.525 |
| 08/28/2026 20:31 | 2 | 65.52 |
| 08/28/2026 20:30 | 59 | 65.515 |
| 08/28/2026 20:30 | 20 | 65.515 |
| 08/28/2026 20:29 | 100 | 65.52 |
| 08/28/2026 20:29 | 3 | 65.52 |
| 08/28/2026 20:29 | 6 | 65.52 |
| 08/28/2026 20:29 | 1 | 65.52 |
| 08/28/2026 20:29 | 100 | 65.51 |
| 08/28/2026 20:29 | 5 | 65.51 |
| 08/28/2026 20:29 | 6 | 65.51 |
| 08/28/2026 20:29 | 9 | 65.51 |
| 08/28/2026 20:29 | 5 | 65.51 |
| 08/28/2026 20:29 | 6 | 65.51 |
| 08/28/2026 20:29 | 20 | 65.52 |
| 08/28/2026 20:29 | 80 | 65.52 |
| 08/28/2026 20:29 | 20 | 65.52 |
| 08/28/2026 20:29 | 80 | 65.52 |
| 08/28/2026 20:29 | 12 | 65.52 |
| 08/28/2026 20:29 | 100 | 65.52 |
| 08/28/2026 20:29 | 22 | 65.52 |
| 08/28/2026 20:29 | 53 | 65.52 |
| 08/28/2026 20:29 | 20 | 65.52 |
| 08/28/2026 20:29 | 100 | 65.52 |
| 08/28/2026 20:29 | 16 | 65.52 |
| 08/28/2026 20:29 | 100 | 65.525 |
| 08/28/2026 20:28 | 55 | 65.53 |
| 08/28/2026 20:28 | 63 | 65.53 |
| 08/28/2026 20:28 | 100 | 65.53 |
| 08/28/2026 20:28 | 100 | 65.525 |
| 08/28/2026 20:28 | 100 | 65.525 |
| 08/28/2026 20:28 | 500 | 65.53 |
| 08/28/2026 20:28 | 20 | 65.535 |
| 08/28/2026 20:27 | 100 | 65.535 |
| 08/28/2026 20:27 | 7 | 65.52 |
| 08/28/2026 20:27 | 10 | 65.51 |
| 08/28/2026 20:27 | 41 | 65.52 |
| 08/28/2026 20:27 | 20 | 65.52 |
| 08/28/2026 20:27 | 20 | 65.52 |
| 08/28/2026 20:27 | 86 | 65.53 |
| 08/28/2026 20:27 | 100 | 65.53 |
| 08/28/2026 20:27 | 2 | 65.51 |
| 08/28/2026 20:27 | 100 | 65.52 |
| 08/28/2026 20:27 | 100 | 65.52 |
| 08/28/2026 20:27 | 42 | 65.51 |
| 08/28/2026 20:27 | 42 | 65.51 |
| 08/28/2026 20:27 | 2 | 65.51 |
| 08/28/2026 20:26 | 3 | 65.51 |
| 08/28/2026 20:26 | 1 | 65.50 |
| 08/28/2026 20:26 | 1 | 65.50 |
| 08/28/2026 20:26 | 62 | 65.495 |
| 08/28/2026 20:25 | 2 | 65.49 |
| 08/28/2026 20:25 | 2 | 65.50 |
| 08/28/2026 20:25 | 100 | 65.50 |
| 08/28/2026 20:25 | 1 | 65.50 |
| 08/28/2026 20:25 | 100 | 65.50 |
| 08/28/2026 20:25 | 1 | 65.50 |
| 08/28/2026 20:25 | 1 | 65.50 |
| 08/28/2026 20:25 | 3 | 65.50 |
| 08/28/2026 20:25 | 8 | 65.50 |
| 08/28/2026 20:25 | 1 | 65.50 |
| 08/28/2026 20:25 | 19 | 65.50 |
| 08/28/2026 20:25 | 51 | 65.50 |
| 08/28/2026 20:25 | 100 | 65.49 |
| 08/28/2026 20:25 | 100 | 65.49 |
| 08/28/2026 20:25 | 100 | 65.49 |
| 08/28/2026 20:25 | 4 | 65.49 |
| 08/28/2026 20:25 | 10 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.49 |
| 08/28/2026 20:25 | 1 | 65.48 |
| 08/28/2026 20:25 | 21 | 65.48 |
| 08/28/2026 20:25 | 1 | 65.48 |
| 08/28/2026 20:25 | 1 | 65.48 |
| 08/28/2026 20:25 | 100 | 65.47 |
| 08/28/2026 20:25 | 300 | 65.47 |
| 08/28/2026 20:25 | 40 | 65.47 |
| 08/28/2026 20:25 | 100 | 65.47 |
| 08/28/2026 20:25 | 100 | 65.47 |
| 08/28/2026 20:25 | 98 | 65.47 |
| 08/28/2026 20:25 | 2 | 65.47 |
| 08/28/2026 20:25 | 100 | 65.455 |
| 08/28/2026 20:24 | 37 | 65.46 |
| 08/28/2026 20:24 | 147 | 65.46 |
| 08/28/2026 20:24 | 2 | 65.46 |
| 08/28/2026 20:24 | 98 | 65.46 |
| 08/28/2026 20:24 | 100 | 65.45 |
| 08/28/2026 20:24 | 26 | 65.45 |
| 08/28/2026 20:24 | 100 | 65.45 |
| 08/28/2026 20:24 | 200 | 65.45 |
| 08/28/2026 20:24 | 3 | 65.45 |
| 08/28/2026 20:24 | 100 | 65.44 |
| 08/28/2026 20:24 | 2 | 65.45 |
| 08/28/2026 20:23 | 62 | 65.46 |
| 08/28/2026 20:23 | 23 | 65.465 |
| 08/28/2026 20:23 | 63 | 65.47 |
| 08/28/2026 20:23 | 30 | 65.47 |
| 08/28/2026 20:23 | 57 | 65.45 |
| 08/28/2026 20:23 | 100 | 65.45 |
| 08/28/2026 20:23 | 86 | 65.44 |
| 08/28/2026 20:23 | 14 | 65.45 |
| 08/28/2026 20:23 | 100 | 65.45 |
| 08/28/2026 20:23 | 100 | 65.455 |
| 08/28/2026 20:23 | 21 | 65.46 |
| 08/28/2026 20:23 | 5 | 65.45 |
| 08/28/2026 20:23 | 5 | 65.45 |
| 08/28/2026 20:23 | 100 | 65.45 |
| 08/28/2026 20:23 | 95 | 65.45 |
| 08/28/2026 20:23 | 5 | 65.45 |
| 08/28/2026 20:22 | 60 | 65.44 |
| 08/28/2026 20:22 | 1 | 65.44 |
| 08/28/2026 20:22 | 100 | 65.44 |
| 08/28/2026 20:22 | 100 | 65.44 |
| 08/28/2026 20:22 | 100 | 65.44 |
| 08/28/2026 20:22 | 1 | 65.43 |
| 08/28/2026 20:22 | 31 | 65.44 |
| 08/28/2026 20:22 | 100 | 65.44 |
| 08/28/2026 20:22 | 38 | 65.45 |
| 08/28/2026 20:22 | 62 | 65.45 |
| 08/28/2026 20:21 | 2 | 65.46 |
| 08/28/2026 20:21 | 5 | 65.46 |
| 08/28/2026 20:21 | 100 | 65.46 |
| 08/28/2026 20:21 | 100 | 65.46 |
| 08/28/2026 20:21 | 4 | 65.46 |
| 08/28/2026 20:21 | 11 | 65.46 |
| 08/28/2026 20:21 | 62 | 65.45 |
| 08/28/2026 20:21 | 3 | 65.45 |
| 08/28/2026 20:20 | 70 | 65.46 |
| 08/28/2026 20:20 | 16 | 65.46 |
| 08/28/2026 20:20 | 16 | 65.47 |
| 08/28/2026 20:20 | 16 | 65.47 |
| 08/28/2026 20:20 | 16 | 65.47 |
| 08/28/2026 20:20 | 16 | 65.47 |
| 08/28/2026 20:20 | 100 | 65.47 |
| 08/28/2026 20:20 | 28 | 65.47 |
| 08/28/2026 20:20 | 100 | 65.48 |
| 08/28/2026 20:19 | 20 | 65.49 |
| 08/28/2026 20:19 | 100 | 65.49 |
| 08/28/2026 20:19 | 5 | 65.49 |
| 08/28/2026 20:19 | 20 | 65.49 |
| 08/28/2026 20:19 | 20 | 65.50 |
| 08/28/2026 20:18 | 100 | 65.50 |
| 08/28/2026 20:18 | 100 | 65.50 |
| 08/28/2026 20:18 | 100 | 65.50 |
| 08/28/2026 20:18 | 300 | 65.50 |
| 08/28/2026 20:18 | 100 | 65.50 |
| 08/28/2026 20:17 | 100 | 65.51 |
| 08/28/2026 20:17 | 60 | 65.51 |
| 08/28/2026 20:17 | 40 | 65.51 |
| 08/28/2026 20:17 | 20 | 65.51 |
| 08/28/2026 20:16 | 80 | 65.51 |
| 08/28/2026 20:16 | 100 | 65.51 |
| 08/28/2026 20:16 | 93 | 65.51 |
| 08/28/2026 20:16 | 7 | 65.51 |
| 08/28/2026 20:16 | 62 | 65.51 |
| 08/28/2026 20:16 | 100 | 65.51 |
| 08/28/2026 20:16 | 100 | 65.51 |
| 08/28/2026 20:16 | 22 | 65.50 |
| 08/28/2026 20:16 | 4 | 65.50 |
| 08/28/2026 20:16 | 10 | 65.49 |
| 08/28/2026 20:16 | 4 | 65.49 |
| 08/28/2026 20:15 | 200 | 65.48 |
| 08/28/2026 20:15 | 100 | 65.48 |
| 08/28/2026 20:15 | 100 | 65.47 |
| 08/28/2026 20:15 | 100 | 65.47 |
| 08/28/2026 20:15 | 32 | 65.47 |
| 08/28/2026 20:15 | 100 | 65.47 |
| 08/28/2026 20:15 | 5 | 65.47 |
| 08/28/2026 20:15 | 1 | 65.47 |
| 08/28/2026 20:15 | 6 | 65.465 |
| 08/28/2026 20:15 | 100 | 65.465 |
| 08/28/2026 20:15 | 1 | 65.46 |
| 08/28/2026 20:15 | 100 | 65.46 |
| 08/28/2026 20:15 | 100 | 65.46 |
| 08/28/2026 20:15 | 1 | 65.46 |
| 08/28/2026 20:15 | 100 | 65.46 |
| 08/28/2026 20:15 | 2 | 65.46 |
| 08/28/2026 20:15 | 10 | 65.45 |
| 08/28/2026 20:15 | 200 | 65.45 |
| 08/28/2026 20:15 | 5 | 65.45 |
| 08/28/2026 20:14 | 20 | 65.445 |
| 08/28/2026 20:14 | 20 | 65.445 |
| 08/28/2026 20:13 | 33 | 65.46 |
| 08/28/2026 20:13 | 30 | 65.47 |
| 08/28/2026 20:13 | 70 | 65.47 |
| 08/28/2026 20:13 | 90 | 65.48 |
| 08/28/2026 20:13 | 100 | 65.47 |
| 08/28/2026 20:13 | 1 | 65.47 |
| 08/28/2026 20:13 | 6 | 65.47 |
| 08/28/2026 20:13 | 1 | 65.48 |
| 08/28/2026 20:13 | 100 | 65.48 |
| 08/28/2026 20:13 | 20 | 65.48 |
| 08/28/2026 20:13 | 100 | 65.48 |
| 08/28/2026 20:13 | 16 | 65.49 |
| 08/28/2026 20:13 | 100 | 65.49 |
| 08/28/2026 20:13 | 1 | 65.495 |
| 08/28/2026 20:12 | 100 | 65.495 |
| 08/28/2026 20:12 | 100 | 65.50 |
| 08/28/2026 20:12 | 7 | 65.50 |
| 08/28/2026 20:12 | 5 | 65.50 |
| 08/28/2026 20:12 | 6 | 65.50 |
| 08/28/2026 20:12 | 16 | 65.50 |
| 08/28/2026 20:12 | 100 | 65.51 |
| 08/28/2026 20:12 | 40 | 65.51 |
| 08/28/2026 20:12 | 100 | 65.51 |
| 08/28/2026 20:12 | 20 | 65.52 |
| 08/28/2026 20:12 | 20 | 65.52 |
| 08/28/2026 20:12 | 20 | 65.52 |
| 08/28/2026 20:11 | 100 | 65.52 |
| 08/28/2026 20:11 | 8 | 65.53 |
| 08/28/2026 20:11 | 100 | 65.52 |
| 08/28/2026 20:10 | 1 | 65.52 |
| 08/28/2026 20:10 | 80 | 65.51 |
| 08/28/2026 20:10 | 20 | 65.51 |
| 08/28/2026 20:09 | 5 | 65.515 |
| 08/28/2026 20:09 | 100 | 65.51 |
| 08/28/2026 20:09 | 5 | 65.51 |
| 08/28/2026 20:09 | 20 | 65.51 |
| 08/28/2026 20:09 | 90 | 65.50 |
| 08/28/2026 20:09 | 70 | 65.50 |
| 08/28/2026 20:09 | 2 | 65.49 |
| 08/28/2026 20:08 | 40 | 65.49 |
| 08/28/2026 20:08 | 18 | 65.485 |
| 08/28/2026 20:08 | 50 | 65.49 |
| 08/28/2026 20:07 | 5 | 65.49 |
| 08/28/2026 20:07 | 69 | 65.49 |
| 08/28/2026 20:07 | 40 | 65.49 |
| 08/28/2026 20:07 | 100 | 65.49 |
| 08/28/2026 20:07 | 5 | 65.50 |
| 08/28/2026 20:07 | 100 | 65.50 |
| 08/28/2026 20:07 | 75 | 65.50 |
| 08/28/2026 20:07 | 100 | 65.50 |
| 08/28/2026 20:07 | 100 | 65.50 |
| 08/28/2026 20:07 | 100 | 65.50 |
| 08/28/2026 20:07 | 100 | 65.50 |
| 08/28/2026 20:07 | 52 | 65.51 |
| 08/28/2026 20:07 | 62 | 65.51 |
| 08/28/2026 20:07 | 100 | 65.52 |
| 08/28/2026 20:07 | 20 | 65.53 |
| 08/28/2026 20:06 | 100 | 65.53 |
| 08/28/2026 20:06 | 51 | 65.53 |
| 08/28/2026 20:06 | 49 | 65.53 |
| 08/28/2026 20:06 | 51 | 65.53 |
| 08/28/2026 20:06 | 100 | 65.53 |
| 08/28/2026 20:06 | 1 | 65.53 |
| 08/28/2026 20:06 | 3 | 65.52 |
| 08/28/2026 20:06 | 2 | 65.52 |
| 08/28/2026 20:06 | 2 | 65.52 |
| 08/28/2026 20:06 | 1 | 65.52 |
| 08/28/2026 20:06 | 20 | 65.51 |
| 08/28/2026 20:05 | 5 | 65.50 |
| 08/28/2026 20:05 | 100 | 65.50 |
| 08/28/2026 20:05 | 4 | 65.49 |
| 08/28/2026 20:05 | 46 | 65.485 |
| 08/28/2026 20:05 | 10 | 65.48 |
| 08/28/2026 20:05 | 70 | 65.48 |
| 08/28/2026 20:05 | 20 | 65.48 |
| 08/28/2026 20:04 | 58 | 65.45 |
| 08/28/2026 20:04 | 20 | 65.45 |
| 08/28/2026 20:04 | 20 | 65.45 |
| 08/28/2026 20:04 | 20 | 65.45 |
| 08/28/2026 20:04 | 80 | 65.45 |
| 08/28/2026 20:04 | 1 | 65.44 |
| 08/28/2026 20:04 | 100 | 65.43 |
| 08/28/2026 20:04 | 19 | 65.43 |
| 08/28/2026 20:04 | 81 | 65.43 |
| 08/28/2026 20:04 | 100 | 65.43 |
| 08/28/2026 20:04 | 20 | 65.43 |
| 08/28/2026 20:04 | 20 | 65.43 |
| 08/28/2026 20:04 | 80 | 65.43 |
| 08/28/2026 20:04 | 20 | 65.43 |
| 08/28/2026 20:04 | 1 | 65.42 |
| 08/28/2026 20:04 | 70 | 65.42 |
| 08/28/2026 20:04 | 100 | 65.42 |
| 08/28/2026 20:04 | 5 | 65.42 |
| 08/28/2026 20:03 | 20 | 65.41 |
| 08/28/2026 20:03 | 20 | 65.41 |
| 08/28/2026 20:03 | 20 | 65.41 |
| 08/28/2026 20:02 | 100 | 65.41 |
| 08/28/2026 20:01 | 20 | 65.40 |
| 08/28/2026 20:01 | 50 | 65.40 |
| 08/28/2026 20:01 | 20 | 65.395 |
| 08/28/2026 20:01 | 100 | 65.395 |
| 08/28/2026 20:01 | 100 | 65.40 |
| 08/28/2026 20:01 | 20 | 65.41 |
| 08/28/2026 20:01 | 13 | 65.41 |
| 08/28/2026 20:01 | 100 | 65.41 |
| 08/28/2026 20:01 | 1 | 65.41 |
| 08/28/2026 20:01 | 5 | 65.41 |
| 08/28/2026 20:00 | 100 | 65.40 |
| 08/28/2026 20:00 | 20 | 65.40 |
| 08/28/2026 20:00 | 100 | 65.40 |
| 08/28/2026 20:00 | 20 | 65.395 |
| 08/28/2026 20:00 | 70 | 65.39 |
| 08/28/2026 20:00 | 20 | 65.39 |
| 08/28/2026 20:00 | 70 | 65.39 |
| 08/28/2026 20:00 | 30 | 65.39 |
| 08/28/2026 20:00 | 70 | 65.39 |
| 08/28/2026 20:00 | 96 | 65.39 |
| 08/28/2026 20:00 | 4 | 65.39 |
| 08/28/2026 19:59 | 5 | 65.40 |
| 08/28/2026 19:59 | 112 | 65.40 |
| 08/28/2026 19:59 | 18 | 65.40 |
| 08/28/2026 19:59 | 2 | 65.40 |
| 08/28/2026 19:59 | 3 | 65.40 |
| 08/28/2026 19:58 | 100 | 65.395 |
| 08/28/2026 19:58 | 100 | 65.40 |
| 08/28/2026 19:58 | 4 | 65.40 |
| 08/28/2026 19:58 | 100 | 65.40 |
| 08/28/2026 19:58 | 6 | 65.40 |
| 08/28/2026 19:58 | 100 | 65.40 |
| 08/28/2026 19:58 | 25 | 65.40 |
| 08/28/2026 19:58 | 1 | 65.40 |
| 08/28/2026 19:58 | 98 | 65.39 |
| 08/28/2026 19:57 | 10 | 65.39 |
| 08/28/2026 19:57 | 17 | 65.405 |
| 08/28/2026 19:57 | 27 | 65.41 |
| 08/28/2026 19:57 | 20 | 65.40 |
| 08/28/2026 19:57 | 20 | 65.40 |
| 08/28/2026 19:57 | 100 | 65.40 |
| 08/28/2026 19:56 | 100 | 65.40 |
| 08/28/2026 19:56 | 100 | 65.39 |
| 08/28/2026 19:56 | 21 | 65.39 |
| 08/28/2026 19:56 | 100 | 65.39 |
| 08/28/2026 19:56 | 100 | 65.38 |
| 08/28/2026 19:56 | 100 | 65.38 |
| 08/28/2026 19:56 | 1 | 65.38 |
| 08/28/2026 19:55 | 100 | 65.36 |
| 08/28/2026 19:55 | 10 | 65.37 |
| 08/28/2026 19:54 | 57 | 65.365 |
| 08/28/2026 19:54 | 11 | 65.36 |
| 08/28/2026 19:54 | 11 | 65.36 |
| 08/28/2026 19:54 | 91 | 65.36 |
| 08/28/2026 19:54 | 89 | 65.36 |
| 08/28/2026 19:54 | 100 | 65.36 |
| 08/28/2026 19:54 | 100 | 65.36 |
| 08/28/2026 19:54 | 100 | 65.37 |
| 08/28/2026 19:53 | 1 | 65.37 |
| 08/28/2026 19:53 | 16 | 65.37 |
| 08/28/2026 19:53 | 100 | 65.37 |
| 08/28/2026 19:53 | 10 | 65.38 |
| 08/28/2026 19:53 | 20 | 65.385 |
| 08/28/2026 19:53 | 20 | 65.385 |
| 08/28/2026 19:52 | 100 | 65.37 |
| 08/28/2026 19:52 | 100 | 65.365 |
| 08/28/2026 19:52 | 6 | 65.365 |
| 08/28/2026 19:52 | 280 | 65.37 |
| 08/28/2026 19:52 | 20 | 65.37 |
| 08/28/2026 19:52 | 80 | 65.37 |
| 08/28/2026 19:52 | 100 | 65.375 |
| 08/28/2026 19:51 | 20 | 65.38 |
| 08/28/2026 19:51 | 10 | 65.38 |
| 08/28/2026 19:51 | 1 | 65.39 |
| 08/28/2026 19:51 | 15 | 65.39 |
| 08/28/2026 19:51 | 16 | 65.39 |
| 08/28/2026 19:51 | 16 | 65.39 |
| 08/28/2026 19:51 | 16 | 65.39 |
| 08/28/2026 19:51 | 16 | 65.39 |
| 08/28/2026 19:51 | 100 | 65.39 |
| 08/28/2026 19:50 | 123 | 65.40 |
| 08/28/2026 19:49 | 1 | 65.40 |
| 08/28/2026 19:49 | 2 | 65.39 |
| 08/28/2026 19:49 | 100 | 65.39 |
| 08/28/2026 19:49 | 20 | 65.38 |
| 08/28/2026 19:49 | 55 | 65.38 |
| 08/28/2026 19:49 | 1 | 65.38 |
| 08/28/2026 19:49 | 100 | 65.39 |
| 08/28/2026 19:49 | 100 | 65.39 |
| 08/28/2026 19:48 | 10 | 65.41 |
| 08/28/2026 19:48 | 200 | 65.41 |
| 08/28/2026 19:48 | 100 | 65.41 |
| 08/28/2026 19:48 | 68 | 65.41 |
| 08/28/2026 19:48 | 1 | 65.41 |
| 08/28/2026 19:48 | 1 | 65.41 |
| 08/28/2026 19:48 | 20 | 65.40 |
| 08/28/2026 19:48 | 50 | 65.39 |
| 08/28/2026 19:48 | 30 | 65.39 |
| 08/28/2026 19:48 | 100 | 65.39 |
| 08/28/2026 19:48 | 7 | 65.40 |
| 08/28/2026 19:48 | 76 | 65.40 |
| 08/28/2026 19:48 | 117 | 65.40 |
| 08/28/2026 19:48 | 100 | 65.40 |
| 08/28/2026 19:48 | 100 | 65.40 |
| 08/28/2026 19:48 | 2 | 65.40 |
| 08/28/2026 19:48 | 15 | 65.40 |
| 08/28/2026 19:48 | 100 | 65.40 |
| 08/28/2026 19:48 | 100 | 65.40 |
| 08/28/2026 19:48 | 100 | 65.40 |
| 08/28/2026 19:48 | 1 | 65.41 |
| 08/28/2026 19:48 | 38 | 65.41 |
| 08/28/2026 19:48 | 100 | 65.41 |
| 08/28/2026 19:48 | 49 | 65.41 |
| 08/28/2026 19:48 | 100 | 65.41 |
| 08/28/2026 19:47 | 3 | 65.41 |
| 08/28/2026 19:46 | 100 | 65.41 |
| 08/28/2026 19:46 | 20 | 65.41 |
| 08/28/2026 19:46 | 6 | 65.41 |
| 08/28/2026 19:46 | 1 | 65.40 |
| 08/28/2026 19:46 | 1 | 65.40 |
| 08/28/2026 19:46 | 100 | 65.40 |
| 08/28/2026 19:46 | 100 | 65.40 |
| 08/28/2026 19:46 | 100 | 65.40 |
| 08/28/2026 19:46 | 100 | 65.40 |
| 08/28/2026 19:46 | 100 | 65.39 |
| 08/28/2026 19:46 | 100 | 65.39 |
| 08/28/2026 19:46 | 100 | 65.385 |
| 08/28/2026 19:46 | 900 | 65.39 |
| 08/28/2026 19:46 | 100 | 65.39 |
| 08/28/2026 19:45 | 10 | 65.39 |
| 08/28/2026 19:45 | 2 | 65.39 |
| 08/28/2026 19:45 | 100 | 65.39 |
| 08/28/2026 19:45 | 300 | 65.39 |
| 08/28/2026 19:45 | 100 | 65.39 |
| 08/28/2026 19:45 | 10 | 65.38 |
| 08/28/2026 19:45 | 100 | 65.38 |
| 08/28/2026 19:45 | 3 | 65.38 |
| 08/28/2026 19:45 | 70 | 65.38 |
| 08/28/2026 19:45 | 230 | 65.38 |
| 08/28/2026 19:45 | 70 | 65.38 |
| 08/28/2026 19:43 | 73 | 65.37 |
| 08/28/2026 19:43 | 20 | 65.37 |
| 08/28/2026 19:43 | 7 | 65.37 |
| 08/28/2026 19:43 | 100 | 65.37 |
| 08/28/2026 19:43 | 100 | 65.38 |
| 08/28/2026 19:43 | 100 | 65.38 |
| 08/28/2026 19:43 | 97 | 65.39 |
| 08/28/2026 19:43 | 3 | 65.39 |
| 08/28/2026 19:43 | 3 | 65.40 |
| 08/28/2026 19:43 | 10 | 65.39 |
| 08/28/2026 19:43 | 253 | 65.385 |
| 08/28/2026 19:43 | 100 | 65.38 |
| 08/28/2026 19:43 | 100 | 65.38 |
| 08/28/2026 19:43 | 100 | 65.37 |
| 08/28/2026 19:42 | 100 | 65.36 |
| 08/28/2026 19:42 | 100 | 65.36 |
| 08/28/2026 19:42 | 2 | 65.36 |
| 08/28/2026 19:42 | 100 | 65.35 |
| 08/28/2026 19:42 | 100 | 65.35 |
| 08/28/2026 19:42 | 100 | 65.35 |
| 08/28/2026 19:42 | 5 | 65.34 |
| 08/28/2026 19:41 | 4 | 65.34 |
| 08/28/2026 19:41 | 22 | 65.34 |
| 08/28/2026 19:41 | 37 | 65.33 |
| 08/28/2026 19:41 | 100 | 65.33 |
| 08/28/2026 19:41 | 60 | 65.33 |
| 08/28/2026 19:41 | 40 | 65.33 |
| 08/28/2026 19:41 | 10 | 65.33 |
| 08/28/2026 19:40 | 100 | 65.33 |
| 08/28/2026 19:40 | 35 | 65.32 |
| 08/28/2026 19:40 | 65 | 65.32 |
| 08/28/2026 19:40 | 100 | 65.32 |
| 08/28/2026 19:40 | 100 | 65.32 |
| 08/28/2026 19:39 | 100 | 65.30 |
| 08/28/2026 19:39 | 100 | 65.30 |
| 08/28/2026 19:39 | 3 | 65.30 |
| 08/28/2026 19:39 | 30 | 65.29 |
| 08/28/2026 19:39 | 337 | 65.29 |
| 08/28/2026 19:39 | 163 | 65.29 |
| 08/28/2026 19:39 | 100 | 65.29 |
| 08/28/2026 19:39 | 100 | 65.31 |
| 08/28/2026 19:39 | 20 | 65.33 |
| 08/28/2026 19:39 | 37 | 65.32 |
| 08/28/2026 19:39 | 80 | 65.32 |
| 08/28/2026 19:39 | 20 | 65.32 |
| 08/28/2026 19:39 | 143 | 65.32 |
| 08/28/2026 19:39 | 100 | 65.32 |
| 08/28/2026 19:39 | 100 | 65.32 |
| 08/28/2026 19:38 | 100 | 65.335 |
| 08/28/2026 19:38 | 100 | 65.35 |
| 08/28/2026 19:38 | 100 | 65.35 |
| 08/28/2026 19:38 | 20 | 65.35 |
| 08/28/2026 19:38 | 40 | 65.34 |
| 08/28/2026 19:38 | 3 | 65.34 |
| 08/28/2026 19:38 | 2 | 65.34 |
| 08/28/2026 19:38 | 100 | 65.335 |
| 08/28/2026 19:38 | 100 | 65.33 |
| 08/28/2026 19:38 | 98 | 65.34 |
| 08/28/2026 19:38 | 1 | 65.32 |
| 08/28/2026 19:38 | 40 | 65.32 |
| 08/28/2026 19:38 | 1 | 65.32 |
| 08/28/2026 19:37 | 100 | 65.33 |
| 08/28/2026 19:37 | 1 | 65.33 |
| 08/28/2026 19:37 | 1 | 65.31 |
| 08/28/2026 19:37 | 2 | 65.31 |
| 08/28/2026 19:37 | 22 | 65.31 |
| 08/28/2026 19:37 | 27 | 65.31 |
| 08/28/2026 19:37 | 95 | 65.31 |
| 08/28/2026 19:37 | 5 | 65.31 |
| 08/28/2026 19:37 | 1 | 65.30 |
| 08/28/2026 19:36 | 8 | 65.295 |
| 08/28/2026 19:36 | 1 | 65.30 |
| 08/28/2026 19:36 | 3 | 65.30 |
| 08/28/2026 19:36 | 100 | 65.30 |
| 08/28/2026 19:36 | 100 | 65.30 |
| 08/28/2026 19:36 | 200 | 65.30 |
| 08/28/2026 19:36 | 100 | 65.29 |
| 08/28/2026 19:36 | 40 | 65.29 |
| 08/28/2026 19:36 | 100 | 65.29 |
| 08/28/2026 19:36 | 7 | 65.28 |
| 08/28/2026 19:36 | 100 | 65.28 |
| 08/28/2026 19:36 | 70 | 65.28 |
| 08/28/2026 19:36 | 21 | 65.28 |
| 08/28/2026 19:35 | 100 | 65.27 |
| 08/28/2026 19:35 | 98 | 65.28 |
| 08/28/2026 19:35 | 100 | 65.28 |
| 08/28/2026 19:35 | 1 | 65.26 |
| 08/28/2026 19:34 | 1 | 65.25 |
| 08/28/2026 19:34 | 100 | 65.25 |
| 08/28/2026 19:34 | 100 | 65.25 |
| 08/28/2026 19:34 | 100 | 65.25 |
| 08/28/2026 19:34 | 1 | 65.24 |
| 08/28/2026 19:34 | 99 | 65.24 |
| 08/28/2026 19:34 | 1 | 65.24 |
| 08/28/2026 19:34 | 100 | 65.26 |
| 08/28/2026 19:34 | 100 | 65.26 |
| 08/28/2026 19:34 | 49 | 65.25 |
| 08/28/2026 19:34 | 20 | 65.25 |
| 08/28/2026 19:34 | 100 | 65.255 |
| 08/28/2026 19:34 | 1 | 65.27 |
| 08/28/2026 19:33 | 5 | 65.255 |
| 08/28/2026 19:33 | 47 | 65.255 |
| 08/28/2026 19:33 | 3 | 65.26 |
| 08/28/2026 19:33 | 65 | 65.26 |
| 08/28/2026 19:33 | 5 | 65.26 |
| 08/28/2026 19:33 | 100 | 65.26 |
| 08/28/2026 19:33 | 1 | 65.25 |
| 08/28/2026 19:32 | 55 | 65.24 |
| 08/28/2026 19:32 | 22 | 65.25 |
| 08/28/2026 19:32 | 70 | 65.25 |
| 08/28/2026 19:32 | 8 | 65.25 |
| 08/28/2026 19:32 | 92 | 65.25 |
| 08/28/2026 19:32 | 20 | 65.23 |
| 08/28/2026 19:32 | 10 | 65.23 |
| 08/28/2026 19:32 | 100 | 65.23 |
| 08/28/2026 19:31 | 5 | 65.25 |
| 08/28/2026 19:31 | 64 | 65.24 |
| 08/28/2026 19:31 | 100 | 65.24 |
| 08/28/2026 19:31 | 100 | 65.245 |
| 08/28/2026 19:31 | 36 | 65.24 |
| 08/28/2026 19:31 | 100 | 65.24 |
| 08/28/2026 19:31 | 106 | 65.25 |
| 08/28/2026 19:30 | 100 | 65.26 |
| 08/28/2026 19:30 | 100 | 65.26 |
| 08/28/2026 19:30 | 100 | 65.25 |
| 08/28/2026 19:30 | 100 | 65.24 |
| 08/28/2026 19:30 | 100 | 65.24 |
| 08/28/2026 19:30 | 100 | 65.24 |
| 08/28/2026 19:30 | 100 | 65.24 |
| 08/28/2026 19:30 | 100 | 65.25 |
| 08/28/2026 19:30 | 27 | 65.25 |
| 08/28/2026 19:30 | 73 | 65.25 |
| 08/28/2026 19:30 | 20 | 65.25 |
| 08/28/2026 19:30 | 300 | 65.24 |
| 08/28/2026 19:30 | 100 | 65.24 |
| 08/28/2026 19:29 | 100 | 65.24 |
| 08/28/2026 19:29 | 100 | 65.25 |
| 08/28/2026 19:29 | 100 | 65.25 |
| 08/28/2026 19:29 | 100 | 65.25 |
| 08/28/2026 19:29 | 100 | 65.25 |
| 08/28/2026 19:29 | 100 | 65.24 |
| 08/28/2026 19:29 | 20 | 65.24 |
| 08/28/2026 19:29 | 20 | 65.24 |
| 08/28/2026 19:29 | 20 | 65.24 |
| 08/28/2026 19:29 | 100 | 65.24 |
| 08/28/2026 19:29 | 100 | 65.25 |
| 08/28/2026 19:29 | 71 | 65.25 |
| 08/28/2026 19:29 | 29 | 65.25 |
| 08/28/2026 19:29 | 1 | 65.25 |
| 08/28/2026 19:28 | 100 | 65.265 |
| 08/28/2026 19:28 | 81 | 65.26 |
| 08/28/2026 19:28 | 28 | 65.26 |
| 08/28/2026 19:28 | 100 | 65.265 |
| 08/28/2026 19:27 | 100 | 65.27 |
| 08/28/2026 19:27 | 100 | 65.27 |
| 08/28/2026 19:27 | 10 | 65.27 |
| 08/28/2026 19:27 | 100 | 65.27 |
| 08/28/2026 19:27 | 62 | 65.27 |
| 08/28/2026 19:27 | 100 | 65.28 |
| 08/28/2026 19:27 | 20 | 65.29 |
| 08/28/2026 19:27 | 42 | 65.28 |
| 08/28/2026 19:27 | 100 | 65.28 |
| 08/28/2026 19:27 | 112 | 65.29 |
| 08/28/2026 19:27 | 20 | 65.29 |
| 08/28/2026 19:27 | 2 | 65.29 |
| 08/28/2026 19:26 | 30 | 65.30 |
| 08/28/2026 19:26 | 150 | 65.30 |
| 08/28/2026 19:26 | 100 | 65.30 |
| 08/28/2026 19:26 | 100 | 65.30 |
| 08/28/2026 19:26 | 100 | 65.30 |
| 08/28/2026 19:26 | 20 | 65.31 |
| 08/28/2026 19:26 | 20 | 65.31 |
| 08/28/2026 19:26 | 20 | 65.31 |
| 08/28/2026 19:26 | 100 | 65.31 |
| 08/28/2026 19:26 | 100 | 65.31 |
| 08/28/2026 19:26 | 100 | 65.31 |
| 08/28/2026 19:26 | 100 | 65.30 |
| 08/28/2026 19:26 | 20 | 65.28 |
| 08/28/2026 19:26 | 100 | 65.28 |
| 08/28/2026 19:26 | 30 | 65.30 |
| 08/28/2026 19:26 | 53 | 65.30 |
| 08/28/2026 19:26 | 100 | 65.30 |
| 08/28/2026 19:25 | 100 | 65.28 |
| 08/28/2026 19:25 | 100 | 65.27 |
| 08/28/2026 19:25 | 92 | 65.26 |
| 08/28/2026 19:25 | 108 | 65.26 |
| 08/28/2026 19:25 | 9 | 65.26 |
| 08/28/2026 19:25 | 11 | 65.26 |
| 08/28/2026 19:25 | 94 | 65.27 |
| 08/28/2026 19:25 | 100 | 65.29 |
| 08/28/2026 19:25 | 70 | 65.28 |
| 08/28/2026 19:25 | 100 | 65.28 |
| 08/28/2026 19:25 | 100 | 65.28 |
| 08/28/2026 19:24 | 19 | 65.29 |
| 08/28/2026 19:24 | 100 | 65.32 |
| 08/28/2026 19:24 | 1 | 65.33 |
| 08/28/2026 19:24 | 10 | 65.34 |
| 08/28/2026 19:24 | 100 | 65.34 |
| 08/28/2026 19:24 | 80 | 65.36 |
| 08/28/2026 19:24 | 20 | 65.36 |
| 08/28/2026 19:23 | 100 | 65.35 |
| 08/28/2026 19:23 | 100 | 65.35 |
| 08/28/2026 19:23 | 100 | 65.35 |
| 08/28/2026 19:23 | 70 | 65.345 |
| 08/28/2026 19:22 | 2 | 65.38 |
| 08/28/2026 19:22 | 31 | 65.39 |
| 08/28/2026 19:22 | 9 | 65.39 |
| 08/28/2026 19:22 | 60 | 65.39 |
| 08/28/2026 19:22 | 6 | 65.39 |
| 08/28/2026 19:22 | 100 | 65.42 |
| 08/28/2026 19:22 | 40 | 65.42 |
| 08/28/2026 19:22 | 7 | 65.42 |
| 08/28/2026 19:22 | 45 | 65.43 |
| 08/28/2026 19:22 | 100 | 65.43 |
| 08/28/2026 19:22 | 50 | 65.44 |
| 08/28/2026 19:22 | 100 | 65.44 |
| 08/28/2026 19:21 | 17 | 65.45 |
| 08/28/2026 19:21 | 99 | 65.45 |
| 08/28/2026 19:21 | 100 | 65.44 |
| 08/28/2026 19:21 | 100 | 65.44 |
| 08/28/2026 19:21 | 1 | 65.45 |
| 08/28/2026 19:21 | 100 | 65.44 |
| 08/28/2026 19:20 | 50 | 65.44 |
| 08/28/2026 19:20 | 1 | 65.44 |
| 08/28/2026 19:20 | 100 | 65.44 |
| 08/28/2026 19:20 | 16 | 65.44 |
| 08/28/2026 19:20 | 58 | 65.44 |
| 08/28/2026 19:20 | 100 | 65.45 |
| 08/28/2026 19:19 | 14 | 65.445 |
| 08/28/2026 19:19 | 42 | 65.44 |
| 08/28/2026 19:19 | 10 | 65.44 |
| 08/28/2026 19:19 | 2 | 65.44 |
| 08/28/2026 19:19 | 16 | 65.44 |
| 08/28/2026 19:19 | 19 | 65.46 |
| 08/28/2026 19:19 | 1 | 65.46 |
| 08/28/2026 19:19 | 300 | 65.45 |
| 08/28/2026 19:19 | 2 | 65.45 |
| 08/28/2026 19:19 | 100 | 65.45 |
| 08/28/2026 19:18 | 100 | 65.45 |
| 08/28/2026 19:18 | 2 | 65.45 |
| 08/28/2026 19:18 | 12 | 65.45 |
| 08/28/2026 19:18 | 16 | 65.45 |
| 08/28/2026 19:18 | 14 | 65.45 |
| 08/28/2026 19:18 | 14 | 65.45 |
| 08/28/2026 19:17 | 102 | 65.485 |
| 08/28/2026 19:17 | 27 | 65.48 |
| 08/28/2026 19:17 | 31 | 65.48 |
| 08/28/2026 19:17 | 300 | 65.48 |
| 08/28/2026 19:17 | 100 | 65.48 |
| 08/28/2026 19:17 | 100 | 65.48 |
| 08/28/2026 19:17 | 600 | 65.48 |
| 08/28/2026 19:17 | 200 | 65.48 |
| 08/28/2026 19:17 | 300 | 65.48 |
| 08/28/2026 19:17 | 30 | 65.49 |
| 08/28/2026 19:17 | 100 | 65.49 |
| 08/28/2026 19:17 | 100 | 65.49 |
| 08/28/2026 19:17 | 100 | 65.49 |
| 08/28/2026 19:17 | 100 | 65.49 |
| 08/28/2026 19:16 | 4 | 65.485 |
| 08/28/2026 19:16 | 100 | 65.485 |
| 08/28/2026 19:16 | 1 | 65.49 |
| 08/28/2026 19:16 | 1 | 65.49 |
| 08/28/2026 19:15 | 20 | 65.48 |
| 08/28/2026 19:15 | 6 | 65.48 |
| 08/28/2026 19:15 | 47 | 65.48 |
| 08/28/2026 19:15 | 70 | 65.47 |
| 08/28/2026 19:14 | 1 | 65.46 |
| 08/28/2026 19:14 | 198 | 65.46 |
| 08/28/2026 19:14 | 100 | 65.46 |
| 08/28/2026 19:14 | 582 | 65.46 |
| 08/28/2026 19:14 | 100 | 65.46 |
| 08/28/2026 19:14 | 20 | 65.46 |
| 08/28/2026 19:14 | 100 | 65.46 |
| 08/28/2026 19:14 | 300 | 65.46 |
| 08/28/2026 19:14 | 100 | 65.46 |
| 08/28/2026 19:14 | 62 | 65.46 |
| 08/28/2026 19:14 | 100 | 65.46 |
| 08/28/2026 19:14 | 26 | 65.47 |
| 08/28/2026 19:14 | 100 | 65.47 |
| 08/28/2026 19:14 | 91 | 65.46 |
| 08/28/2026 19:14 | 9 | 65.46 |
| 08/28/2026 19:13 | 300 | 65.44 |
| 08/28/2026 19:13 | 100 | 65.44 |
| 08/28/2026 19:13 | 10 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.41 |
| 08/28/2026 19:13 | 20 | 65.43 |
| 08/28/2026 19:13 | 20 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.43 |
| 08/28/2026 19:13 | 100 | 65.42 |
| 08/28/2026 19:13 | 63 | 65.42 |
| 08/28/2026 19:13 | 1 | 65.41 |
| 08/28/2026 19:12 | 37 | 65.42 |
| 08/28/2026 19:12 | 9 | 65.40 |
| 08/28/2026 19:12 | 100 | 65.405 |
| 08/28/2026 19:12 | 91 | 65.40 |
| 08/28/2026 19:11 | 200 | 65.41 |
| 08/28/2026 19:11 | 1 | 65.41 |
| 08/28/2026 19:11 | 100 | 65.41 |
| 08/28/2026 19:11 | 2 | 65.42 |
| 08/28/2026 19:11 | 2 | 65.41 |
| 08/28/2026 19:11 | 10 | 65.41 |
| 08/28/2026 19:11 | 100 | 65.43 |
| 08/28/2026 19:11 | 100 | 65.43 |
| 08/28/2026 19:11 | 100 | 65.43 |
| 08/28/2026 19:11 | 400 | 65.43 |
| 08/28/2026 19:11 | 100 | 65.43 |
| 08/28/2026 19:11 | 100 | 65.44 |
| 08/28/2026 19:11 | 100 | 65.44 |
| 08/28/2026 19:11 | 100 | 65.44 |
| 08/28/2026 19:11 | 200 | 65.44 |
| 08/28/2026 19:11 | 100 | 65.44 |
| 08/28/2026 19:11 | 106 | 65.45 |
| 08/28/2026 19:11 | 2 | 65.45 |
| 08/28/2026 19:10 | 70 | 65.45 |
| 08/28/2026 19:10 | 100 | 65.45 |
| 08/28/2026 19:10 | 100 | 65.46 |
| 08/28/2026 19:10 | 6 | 65.46 |
| 08/28/2026 19:10 | 94 | 65.47 |
| 08/28/2026 19:10 | 6 | 65.47 |
| 08/28/2026 19:09 | 20 | 65.475 |
| 08/28/2026 19:09 | 100 | 65.475 |
| 08/28/2026 19:09 | 170 | 65.48 |
| 08/28/2026 19:09 | 30 | 65.48 |
| 08/28/2026 19:09 | 20 | 65.48 |
| 08/28/2026 19:09 | 100 | 65.49 |
| 08/28/2026 19:09 | 51 | 65.49 |
| 08/28/2026 19:08 | 301 | 65.50 |
| 08/28/2026 19:08 | 100 | 65.50 |
| 08/28/2026 19:08 | 20 | 65.49 |
| 08/28/2026 19:08 | 80 | 65.48 |
| 08/28/2026 19:08 | 100 | 65.48 |
| 08/28/2026 19:08 | 6 | 65.48 |
| 08/28/2026 19:08 | 7 | 65.48 |
| 08/28/2026 19:08 | 7 | 65.48 |
| 08/28/2026 19:08 | 20 | 65.49 |
| 08/28/2026 19:08 | 100 | 65.50 |
| 08/28/2026 19:08 | 100 | 65.50 |
| 08/28/2026 19:08 | 21 | 65.51 |
| 08/28/2026 19:07 | 16 | 65.51 |
| 08/28/2026 19:07 | 84 | 65.51 |
| 08/28/2026 19:07 | 20 | 65.51 |
| 08/28/2026 19:07 | 25 | 65.51 |
| 08/28/2026 19:07 | 20 | 65.51 |
| 08/28/2026 19:07 | 100 | 65.51 |
| 08/28/2026 19:07 | 20 | 65.51 |
| 08/28/2026 19:07 | 20 | 65.52 |
| 08/28/2026 19:07 | 100 | 65.52 |
| 08/28/2026 19:07 | 20 | 65.53 |
| 08/28/2026 19:07 | 100 | 65.54 |
| 08/28/2026 19:06 | 100 | 65.50 |
| 08/28/2026 19:06 | 100 | 65.48 |
| 08/28/2026 19:06 | 100 | 65.48 |
| 08/28/2026 19:06 | 70 | 65.47 |
| 08/28/2026 19:06 | 100 | 65.47 |
| 08/28/2026 19:06 | 42 | 65.46 |
| 08/28/2026 19:06 | 100 | 65.46 |
| 08/28/2026 19:06 | 30 | 65.47 |
| 08/28/2026 19:05 | 1 | 65.48 |
| 08/28/2026 19:04 | 300 | 65.47 |
| 08/28/2026 19:04 | 20 | 65.47 |
| 08/28/2026 19:04 | 119 | 65.48 |
| 08/28/2026 19:03 | 100 | 65.49 |
| 08/28/2026 19:03 | 40 | 65.49 |
| 08/28/2026 19:03 | 6 | 65.48 |
| 08/28/2026 19:03 | 94 | 65.48 |
| 08/28/2026 19:03 | 98 | 65.48 |
| 08/28/2026 19:03 | 30 | 65.48 |
| 08/28/2026 19:03 | 100 | 65.47 |
| 08/28/2026 19:03 | 300 | 65.48 |
| 08/28/2026 19:03 | 5 | 65.50 |
| 08/28/2026 19:03 | 100 | 65.50 |
| 08/28/2026 19:02 | 100 | 65.495 |
| 08/28/2026 19:02 | 11 | 65.49 |
| 08/28/2026 19:02 | 22 | 65.49 |
| 08/28/2026 19:02 | 100 | 65.49 |
| 08/28/2026 19:02 | 100 | 65.50 |
| 08/28/2026 19:02 | 100 | 65.51 |
| 08/28/2026 19:02 | 30 | 65.51 |
| 08/28/2026 19:02 | 100 | 65.51 |
| 08/28/2026 19:02 | 70 | 65.50 |
| 08/28/2026 19:01 | 2 | 65.49 |
| 08/28/2026 19:01 | 45 | 65.49 |
| 08/28/2026 19:01 | 19 | 65.49 |
| 08/28/2026 19:01 | 20 | 65.49 |
| 08/28/2026 19:01 | 16 | 65.48 |
| 08/28/2026 19:00 | 17 | 65.48 |
| 08/28/2026 19:00 | 83 | 65.48 |
| 08/28/2026 19:00 | 100 | 65.47 |
| 08/28/2026 19:00 | 10 | 65.46 |
| 08/28/2026 19:00 | 90 | 65.46 |
| 08/28/2026 19:00 | 7 | 65.465 |
| 08/28/2026 19:00 | 23 | 65.465 |
| 08/28/2026 19:00 | 5 | 65.465 |
| 08/28/2026 19:00 | 100 | 65.47 |
| 08/28/2026 18:58 | 8 | 65.465 |
| 08/28/2026 18:58 | 93 | 65.48 |
| 08/28/2026 18:58 | 10 | 65.48 |
| 08/28/2026 18:58 | 200 | 65.48 |
| 08/28/2026 18:58 | 40 | 65.48 |
| 08/28/2026 18:58 | 99 | 65.47 |
| 08/28/2026 18:58 | 1 | 65.47 |
| 08/28/2026 18:58 | 100 | 65.47 |
| 08/28/2026 18:58 | 20 | 65.46 |
| 08/28/2026 18:58 | 2 | 65.46 |
| 08/28/2026 18:58 | 100 | 65.47 |
| 08/28/2026 18:58 | 30 | 65.47 |
| 08/28/2026 18:58 | 70 | 65.47 |
| 08/28/2026 18:58 | 2 | 65.46 |
| 08/28/2026 18:58 | 1 | 65.46 |
| 08/28/2026 18:57 | 49 | 65.46 |
| 08/28/2026 18:57 | 40 | 65.46 |
| 08/28/2026 18:57 | 100 | 65.445 |
| 08/28/2026 18:57 | 3 | 65.45 |
| 08/28/2026 18:57 | 1 | 65.47 |
| 08/28/2026 18:57 | 100 | 65.46 |
| 08/28/2026 18:57 | 100 | 65.47 |
| 08/28/2026 18:56 | 100 | 65.47 |
| 08/28/2026 18:56 | 3 | 65.47 |
| 08/28/2026 18:56 | 97 | 65.47 |
| 08/28/2026 18:56 | 3 | 65.47 |
| 08/28/2026 18:56 | 100 | 65.46 |
| 08/28/2026 18:56 | 36 | 65.46 |
| 08/28/2026 18:56 | 93 | 65.46 |
| 08/28/2026 18:56 | 1 | 65.46 |
| 08/28/2026 18:56 | 100 | 65.45 |
| 08/28/2026 18:56 | 30 | 65.45 |
| 08/28/2026 18:55 | 29 | 65.43 |
| 08/28/2026 18:55 | 7 | 65.45 |
| 08/28/2026 18:55 | 92 | 65.46 |
| 08/28/2026 18:55 | 100 | 65.48 |
| 08/28/2026 18:55 | 100 | 65.48 |
| 08/28/2026 18:55 | 33 | 65.48 |
| 08/28/2026 18:55 | 3 | 65.50 |
| 08/28/2026 18:55 | 3 | 65.50 |
| 08/28/2026 18:55 | 1 | 65.51 |
| 08/28/2026 18:55 | 25 | 65.51 |
| 08/28/2026 18:55 | 100 | 65.53 |
| 08/28/2026 18:55 | 20 | 65.54 |
| 08/28/2026 18:55 | 20 | 65.545 |
| 08/28/2026 18:55 | 30 | 65.55 |
| 08/28/2026 18:55 | 67 | 65.55 |
| 08/28/2026 18:55 | 100 | 65.54 |
| 08/28/2026 18:55 | 1 | 65.54 |
| 08/28/2026 18:55 | 67 | 65.54 |
| 08/28/2026 18:55 | 36 | 65.53 |
| 08/28/2026 18:54 | 34 | 65.53 |
| 08/28/2026 18:54 | 33 | 65.53 |
| 08/28/2026 18:54 | 67 | 65.53 |
| 08/28/2026 18:53 | 6 | 65.53 |
| 08/28/2026 18:53 | 100 | 65.53 |
| 08/28/2026 18:53 | 100 | 65.53 |
| 08/28/2026 18:53 | 100 | 65.53 |
| 08/28/2026 18:53 | 43 | 65.54 |
| 08/28/2026 18:53 | 1 | 65.54 |
| 08/28/2026 18:53 | 28 | 65.54 |
| 08/28/2026 18:53 | 28 | 65.54 |
| 08/28/2026 18:53 | 100 | 65.54 |
| 08/28/2026 18:53 | 67 | 65.55 |
| 08/28/2026 18:53 | 1 | 65.54 |
| 08/28/2026 18:53 | 31 | 65.55 |
| 08/28/2026 18:53 | 36 | 65.55 |
| 08/28/2026 18:52 | 34 | 65.55 |
| 08/28/2026 18:52 | 33 | 65.55 |
| 08/28/2026 18:52 | 67 | 65.55 |
| 08/28/2026 18:52 | 67 | 65.55 |
| 08/28/2026 18:52 | 67 | 65.55 |
| 08/28/2026 18:51 | 25 | 65.55 |
| 08/28/2026 18:51 | 33 | 65.55 |
| 08/28/2026 18:51 | 67 | 65.55 |
| 08/28/2026 18:51 | 1 | 65.54 |
| 08/28/2026 18:50 | 1 | 65.53 |
| 08/28/2026 18:50 | 1 | 65.53 |
| 08/28/2026 18:50 | 50 | 65.53 |
| 08/28/2026 18:50 | 40 | 65.53 |
| 08/28/2026 18:50 | 362 | 65.53 |
| 08/28/2026 18:50 | 38 | 65.53 |
| 08/28/2026 18:50 | 400 | 65.52 |
| 08/28/2026 18:50 | 93 | 65.52 |
| 08/28/2026 18:50 | 1 | 65.52 |
| 08/28/2026 18:50 | 1 | 65.51 |
| 08/28/2026 18:50 | 100 | 65.50 |
| 08/28/2026 18:50 | 100 | 65.50 |
| 08/28/2026 18:50 | 1 | 65.50 |
| 08/28/2026 18:50 | 400 | 65.50 |
| 08/28/2026 18:50 | 100 | 65.49 |
| 08/28/2026 18:50 | 200 | 65.50 |
| 08/28/2026 18:49 | 100 | 65.50 |
| 08/28/2026 18:49 | 100 | 65.50 |
| 08/28/2026 18:49 | 100 | 65.50 |
| 08/28/2026 18:49 | 3 | 65.51 |
| 08/28/2026 18:49 | 17 | 65.51 |
| 08/28/2026 18:49 | 20 | 65.52 |
| 08/28/2026 18:49 | 37 | 65.52 |
| 08/28/2026 18:49 | 100 | 65.54 |
| 08/28/2026 18:49 | 1 | 65.55 |
| 08/28/2026 18:48 | 1 | 65.55 |
| 08/28/2026 18:48 | 80 | 65.55 |
| 08/28/2026 18:48 | 20 | 65.55 |
| 08/28/2026 18:48 | 3 | 65.55 |
| 08/28/2026 18:48 | 1 | 65.55 |
| 08/28/2026 18:48 | 62 | 65.55 |
| 08/28/2026 18:48 | 188 | 65.55 |
| 08/28/2026 18:48 | 100 | 65.55 |
| 08/28/2026 18:48 | 3 | 65.55 |
| 08/28/2026 18:48 | 100 | 65.55 |
| 08/28/2026 18:48 | 1 | 65.55 |
| 08/28/2026 18:48 | 62 | 65.555 |
| 08/28/2026 18:48 | 1 | 65.555 |
| 08/28/2026 18:48 | 30 | 65.555 |
| 08/28/2026 18:48 | 54 | 65.555 |
| 08/28/2026 18:47 | 300 | 65.56 |
| 08/28/2026 18:47 | 126 | 65.56 |
| 08/28/2026 18:47 | 100 | 65.565 |
| 08/28/2026 18:47 | 30 | 65.565 |
| 08/28/2026 18:47 | 1 | 65.56 |
| 08/28/2026 18:47 | 3 | 65.56 |
| 08/28/2026 18:47 | 70 | 65.56 |
| 08/28/2026 18:47 | 100 | 65.565 |
| 08/28/2026 18:47 | 18 | 65.565 |
| 08/28/2026 18:47 | 58 | 65.57 |
| 08/28/2026 18:47 | 42 | 65.57 |
| 08/28/2026 18:47 | 16 | 65.57 |
| 08/28/2026 18:47 | 10 | 65.57 |
| 08/28/2026 18:47 | 16 | 65.57 |
| 08/28/2026 18:47 | 16 | 65.57 |
| 08/28/2026 18:46 | 51 | 65.575 |
| 08/28/2026 18:46 | 49 | 65.58 |
| 08/28/2026 18:46 | 151 | 65.58 |
| 08/28/2026 18:46 | 49 | 65.585 |
| 08/28/2026 18:46 | 51 | 65.585 |
| 08/28/2026 18:45 | 58 | 65.585 |
| 08/28/2026 18:45 | 30 | 65.58 |
| 08/28/2026 18:45 | 100 | 65.58 |
| 08/28/2026 18:45 | 100 | 65.58 |
| 08/28/2026 18:45 | 160 | 65.57 |
| 08/28/2026 18:45 | 100 | 65.57 |
| 08/28/2026 18:45 | 100 | 65.57 |
| 08/28/2026 18:45 | 100 | 65.57 |
| 08/28/2026 18:45 | 34 | 65.60 |
| 08/28/2026 18:45 | 6 | 65.60 |
| 08/28/2026 18:45 | 20 | 65.60 |
| 08/28/2026 18:45 | 15 | 65.59 |
| 08/28/2026 18:44 | 5 | 65.59 |
| 08/28/2026 18:44 | 100 | 65.58 |
| 08/28/2026 18:44 | 2 | 65.58 |
| 08/28/2026 18:44 | 100 | 65.58 |
| 08/28/2026 18:44 | 1 | 65.57 |
| 08/28/2026 18:44 | 100 | 65.57 |
| 08/28/2026 18:44 | 5 | 65.56 |
| 08/28/2026 18:44 | 6 | 65.56 |
| 08/28/2026 18:44 | 200 | 65.56 |
| 08/28/2026 18:44 | 44 | 65.56 |
| 08/28/2026 18:44 | 56 | 65.56 |
| 08/28/2026 18:43 | 5 | 65.55 |
| 08/28/2026 18:43 | 99 | 65.54 |
| 08/28/2026 18:43 | 1 | 65.54 |
| 08/28/2026 18:43 | 1 | 65.55 |
| 08/28/2026 18:43 | 2 | 65.55 |
| 08/28/2026 18:43 | 20 | 65.55 |
| 08/28/2026 18:42 | 70 | 65.55 |
| 08/28/2026 18:41 | 7 | 65.54 |
| 08/28/2026 18:40 | 100 | 65.53 |
| 08/28/2026 18:40 | 100 | 65.53 |
| 08/28/2026 18:40 | 3 | 65.53 |
| 08/28/2026 18:40 | 100 | 65.53 |
| 08/28/2026 18:40 | 100 | 65.54 |
| 08/28/2026 18:40 | 120 | 65.54 |
| 08/28/2026 18:40 | 280 | 65.54 |
| 08/28/2026 18:40 | 20 | 65.54 |
| 08/28/2026 18:40 | 100 | 65.55 |
| 08/28/2026 18:40 | 70 | 65.55 |
| 08/28/2026 18:40 | 100 | 65.55 |
| 08/28/2026 18:39 | 20 | 65.525 |
| 08/28/2026 18:39 | 100 | 65.52 |
| 08/28/2026 18:38 | 3 | 65.54 |
| 08/28/2026 18:38 | 7 | 65.54 |
| 08/28/2026 18:38 | 4 | 65.54 |
| 08/28/2026 18:38 | 8 | 65.54 |
| 08/28/2026 18:38 | 81 | 65.54 |
| 08/28/2026 18:38 | 500 | 65.53 |
| 08/28/2026 18:38 | 19 | 65.54 |
| 08/28/2026 18:38 | 100 | 65.52 |
| 08/28/2026 18:38 | 10 | 65.51 |
| 08/28/2026 18:38 | 60 | 65.51 |
| 08/28/2026 18:38 | 140 | 65.51 |
| 08/28/2026 18:38 | 11 | 65.50 |
| 08/28/2026 18:38 | 25 | 65.50 |
| 08/28/2026 18:38 | 75 | 65.50 |
| 08/28/2026 18:38 | 100 | 65.50 |
| 08/28/2026 18:38 | 20 | 65.50 |
| 08/28/2026 18:38 | 3 | 65.505 |
| 08/28/2026 18:38 | 2 | 65.505 |
| 08/28/2026 18:38 | 3 | 65.51 |
| 08/28/2026 18:37 | 100 | 65.50 |
| 08/28/2026 18:37 | 100 | 65.49 |
| 08/28/2026 18:37 | 20 | 65.48 |
| 08/28/2026 18:36 | 78 | 65.49 |
| 08/28/2026 18:36 | 20 | 65.49 |
| 08/28/2026 18:36 | 100 | 65.49 |
| 08/28/2026 18:36 | 200 | 65.46 |
| 08/28/2026 18:36 | 100 | 65.46 |
| 08/28/2026 18:36 | 100 | 65.46 |
| 08/28/2026 18:36 | 100 | 65.45 |
| 08/28/2026 18:36 | 25 | 65.44 |
| 08/28/2026 18:36 | 7 | 65.44 |
| 08/28/2026 18:36 | 100 | 65.44 |
| 08/28/2026 18:36 | 448 | 65.44 |
| 08/28/2026 18:36 | 20 | 65.44 |
| 08/28/2026 18:36 | 10 | 65.42 |
| 08/28/2026 18:36 | 6 | 65.41 |
| 08/28/2026 18:35 | 40 | 65.40 |
| 08/28/2026 18:35 | 10 | 65.40 |
| 08/28/2026 18:35 | 1 | 65.38 |
| 08/28/2026 18:35 | 21 | 65.38 |
| 08/28/2026 18:35 | 20 | 65.38 |
| 08/28/2026 18:35 | 100 | 65.37 |
| 08/28/2026 18:35 | 1 | 65.37 |
| 08/28/2026 18:35 | 80 | 65.37 |
| 08/28/2026 18:35 | 10 | 65.37 |
| 08/28/2026 18:35 | 9 | 65.37 |
| 08/28/2026 18:35 | 100 | 65.36 |
| 08/28/2026 18:35 | 1 | 65.36 |
| 08/28/2026 18:35 | 100 | 65.36 |
| 08/28/2026 18:35 | 71 | 65.36 |
| 08/28/2026 18:35 | 1 | 65.36 |
| 08/28/2026 18:35 | 100 | 65.35 |
| 08/28/2026 18:35 | 100 | 65.35 |
| 08/28/2026 18:35 | 100 | 65.35 |
| 08/28/2026 18:35 | 100 | 65.35 |
| 08/28/2026 18:35 | 100 | 65.34 |
| 08/28/2026 18:35 | 100 | 65.34 |
| 08/28/2026 18:35 | 80 | 65.34 |
| 08/28/2026 18:35 | 15 | 65.34 |
| 08/28/2026 18:35 | 5 | 65.34 |
| 08/28/2026 18:35 | 2 | 65.33 |
| 08/28/2026 18:34 | 300 | 65.31 |
| 08/28/2026 18:34 | 8 | 65.31 |
| 08/28/2026 18:34 | 100 | 65.32 |
| 08/28/2026 18:33 | 100 | 65.32 |
| 08/28/2026 18:33 | 4 | 65.33 |
| 08/28/2026 18:33 | 20 | 65.33 |
| 08/28/2026 18:33 | 200 | 65.325 |
| 08/28/2026 18:32 | 112 | 65.32 |
| 08/28/2026 18:32 | 100 | 65.32 |
| 08/28/2026 18:32 | 100 | 65.32 |
| 08/28/2026 18:32 | 70 | 65.32 |
| 08/28/2026 18:32 | 5 | 65.32 |
| 08/28/2026 18:32 | 5 | 65.32 |
| 08/28/2026 18:32 | 95 | 65.32 |
| 08/28/2026 18:32 | 5 | 65.32 |
| 08/28/2026 18:32 | 100 | 65.34 |
| 08/28/2026 18:32 | 196 | 65.34 |
| 08/28/2026 18:32 | 4 | 65.34 |
| 08/28/2026 18:32 | 3 | 65.35 |
| 08/28/2026 18:32 | 2 | 65.35 |
| 08/28/2026 18:31 | 21 | 65.35 |
| 08/28/2026 18:31 | 6 | 65.35 |
| 08/28/2026 18:30 | 10 | 65.35 |
| 08/28/2026 18:30 | 90 | 65.35 |
| 08/28/2026 18:30 | 100 | 65.36 |
| 08/28/2026 18:30 | 1 | 65.36 |
| 08/28/2026 18:30 | 1 | 65.36 |
| 08/28/2026 18:30 | 100 | 65.36 |
| 08/28/2026 18:29 | 2 | 65.35 |
| 08/28/2026 18:29 | 2 | 65.35 |
| 08/28/2026 18:29 | 70 | 65.34 |
| 08/28/2026 18:29 | 1 | 65.34 |
| 08/28/2026 18:29 | 18 | 65.34 |
| 08/28/2026 18:28 | 2 | 65.34 |
| 08/28/2026 18:28 | 100 | 65.34 |
| 08/28/2026 18:28 | 5 | 65.33 |
| 08/28/2026 18:28 | 70 | 65.33 |
| 08/28/2026 18:28 | 100 | 65.33 |
| 08/28/2026 18:28 | 100 | 65.33 |
| 08/28/2026 18:28 | 200 | 65.33 |
| 08/28/2026 18:28 | 80 | 65.33 |
| 08/28/2026 18:28 | 20 | 65.33 |
| 08/28/2026 18:28 | 5 | 65.32 |
| 08/28/2026 18:28 | 1 | 65.32 |
| 08/28/2026 18:28 | 1 | 65.32 |
| 08/28/2026 18:28 | 58 | 65.31 |
| 08/28/2026 18:28 | 12 | 65.31 |
| 08/28/2026 18:28 | 8 | 65.32 |
| 08/28/2026 18:28 | 100 | 65.34 |
| 08/28/2026 18:28 | 5 | 65.33 |
| 08/28/2026 18:28 | 100 | 65.34 |
| 08/28/2026 18:28 | 100 | 65.33 |
| 08/28/2026 18:28 | 20 | 65.34 |
| 08/28/2026 18:28 | 100 | 65.34 |
| 08/28/2026 18:27 | 10 | 65.35 |
| 08/28/2026 18:27 | 50 | 65.35 |
| 08/28/2026 18:27 | 296 | 65.35 |
| 08/28/2026 18:27 | 2 | 65.36 |
| 08/28/2026 18:27 | 100 | 65.36 |
| 08/28/2026 18:27 | 1 | 65.37 |
| 08/28/2026 18:27 | 100 | 65.37 |
| 08/28/2026 18:27 | 100 | 65.37 |
| 08/28/2026 18:26 | 1 | 65.36 |
| 08/28/2026 18:26 | 100 | 65.36 |
| 08/28/2026 18:26 | 20 | 65.36 |
| 08/28/2026 18:26 | 7 | 65.36 |
| 08/28/2026 18:26 | 20 | 65.36 |
| 08/28/2026 18:26 | 3 | 65.36 |
| 08/28/2026 18:25 | 4 | 65.35 |
| 08/28/2026 18:25 | 74 | 65.36 |
| 08/28/2026 18:25 | 20 | 65.36 |
| 08/28/2026 18:25 | 20 | 65.36 |
| 08/28/2026 18:25 | 100 | 65.36 |
| 08/28/2026 18:25 | 2 | 65.36 |
| 08/28/2026 18:24 | 80 | 65.36 |
| 08/28/2026 18:24 | 20 | 65.36 |
| 08/28/2026 18:24 | 100 | 65.36 |
| 08/28/2026 18:24 | 2 | 65.37 |
| 08/28/2026 18:24 | 1 | 65.37 |
| 08/28/2026 18:24 | 20 | 65.37 |
| 08/28/2026 18:24 | 20 | 65.37 |
| 08/28/2026 18:24 | 100 | 65.38 |
| 08/28/2026 18:24 | 20 | 65.39 |
| 08/28/2026 18:24 | 20 | 65.39 |
| 08/28/2026 18:24 | 16 | 65.39 |
| 08/28/2026 18:24 | 100 | 65.41 |
| 08/28/2026 18:23 | 100 | 65.42 |
| 08/28/2026 18:23 | 100 | 65.42 |
| 08/28/2026 18:23 | 70 | 65.42 |
| 08/28/2026 18:23 | 20 | 65.42 |
| 08/28/2026 18:23 | 100 | 65.42 |
| 08/28/2026 18:23 | 100 | 65.42 |
| 08/28/2026 18:23 | 20 | 65.41 |
| 08/28/2026 18:23 | 1 | 65.405 |
| 08/28/2026 18:23 | 17 | 65.40 |
| 08/28/2026 18:22 | 3 | 65.40 |
| 08/28/2026 18:22 | 17 | 65.41 |
| 08/28/2026 18:22 | 83 | 65.41 |
| 08/28/2026 18:22 | 8 | 65.41 |
| 08/28/2026 18:22 | 9 | 65.41 |
| 08/28/2026 18:22 | 100 | 65.41 |
| 08/28/2026 18:22 | 100 | 65.42 |
| 08/28/2026 18:21 | 100 | 65.44 |
| 08/28/2026 18:21 | 2 | 65.455 |
| 08/28/2026 18:21 | 1 | 65.46 |
| 08/28/2026 18:21 | 80 | 65.46 |
| 08/28/2026 18:21 | 20 | 65.46 |
| 08/28/2026 18:21 | 20 | 65.45 |
| 08/28/2026 18:21 | 20 | 65.45 |
| 08/28/2026 18:21 | 20 | 65.45 |
| 08/28/2026 18:20 | 80 | 65.45 |
| 08/28/2026 18:20 | 20 | 65.45 |
| 08/28/2026 18:20 | 100 | 65.45 |
| 08/28/2026 18:20 | 1 | 65.44 |
| 08/28/2026 18:20 | 20 | 65.44 |
| 08/28/2026 18:20 | 20 | 65.43 |
| 08/28/2026 18:20 | 200 | 65.43 |
| 08/28/2026 18:20 | 1 | 65.43 |
| 08/28/2026 18:20 | 100 | 65.41 |
| 08/28/2026 18:20 | 16 | 65.42 |
| 08/28/2026 18:20 | 5 | 65.42 |
| 08/28/2026 18:20 | 100 | 65.44 |
| 08/28/2026 18:20 | 42 | 65.44 |
| 08/28/2026 18:20 | 100 | 65.45 |
| 08/28/2026 18:20 | 71 | 65.45 |
| 08/28/2026 18:20 | 29 | 65.45 |
| 08/28/2026 18:19 | 3 | 65.46 |
| 08/28/2026 18:19 | 100 | 65.46 |
| 08/28/2026 18:19 | 1 | 65.47 |
| 08/28/2026 18:19 | 126 | 65.47 |
| 08/28/2026 18:19 | 200 | 65.47 |
| 08/28/2026 18:19 | 26 | 65.475 |
| 08/28/2026 18:19 | 100 | 65.475 |
| 08/28/2026 18:18 | 300 | 65.475 |
| 08/28/2026 18:18 | 98 | 65.475 |
| 08/28/2026 18:18 | 2 | 65.475 |
| 08/28/2026 18:18 | 100 | 65.47 |
| 08/28/2026 18:18 | 30 | 65.47 |
| 08/28/2026 18:18 | 60 | 65.47 |
| 08/28/2026 18:18 | 20 | 65.47 |
| 08/28/2026 18:18 | 73 | 65.45 |
| 08/28/2026 18:18 | 100 | 65.45 |
| 08/28/2026 18:18 | 100 | 65.45 |
| 08/28/2026 18:18 | 100 | 65.45 |
| 08/28/2026 18:18 | 100 | 65.46 |
| 08/28/2026 18:18 | 40 | 65.45 |
| 08/28/2026 18:17 | 62 | 65.46 |
| 08/28/2026 18:17 | 1 | 65.47 |
| 08/28/2026 18:17 | 79 | 65.47 |
| 08/28/2026 18:17 | 68 | 65.46 |
| 08/28/2026 18:17 | 32 | 65.46 |
| 08/28/2026 18:17 | 68 | 65.46 |
| 08/28/2026 18:17 | 1 | 65.45 |
| 08/28/2026 18:17 | 10 | 65.45 |
| 08/28/2026 18:17 | 29 | 65.45 |
| 08/28/2026 18:17 | 70 | 65.45 |
| 08/28/2026 18:17 | 1 | 65.45 |
| 08/28/2026 18:17 | 10 | 65.44 |
| 08/28/2026 18:17 | 10 | 65.44 |
| 08/28/2026 18:16 | 12 | 65.44 |
| 08/28/2026 18:16 | 78 | 65.44 |
| 08/28/2026 18:16 | 1 | 65.44 |
| 08/28/2026 18:16 | 21 | 65.44 |
| 08/28/2026 18:16 | 100 | 65.43 |
| 08/28/2026 18:16 | 1 | 65.42 |
| 08/28/2026 18:16 | 40 | 65.40 |
| 08/28/2026 18:16 | 100 | 65.40 |
| 08/28/2026 18:16 | 14 | 65.39 |
| 08/28/2026 18:16 | 100 | 65.40 |
| 08/28/2026 18:16 | 300 | 65.40 |
| 08/28/2026 18:15 | 2 | 65.395 |
| 08/28/2026 18:15 | 100 | 65.395 |
| 08/28/2026 18:15 | 1 | 65.40 |
| 08/28/2026 18:15 | 1 | 65.40 |
| 08/28/2026 18:14 | 100 | 65.40 |
| 08/28/2026 18:14 | 2 | 65.39 |
| 08/28/2026 18:14 | 10 | 65.39 |
| 08/28/2026 18:14 | 3 | 65.38 |
| 08/28/2026 18:14 | 80 | 65.40 |
| 08/28/2026 18:14 | 20 | 65.40 |
| 08/28/2026 18:14 | 5 | 65.40 |
| 08/28/2026 18:14 | 1 | 65.40 |
| 08/28/2026 18:14 | 10 | 65.40 |
| 08/28/2026 18:14 | 100 | 65.395 |
| 08/28/2026 18:14 | 97 | 65.40 |
| 08/28/2026 18:13 | 3 | 65.41 |
| 08/28/2026 18:13 | 1 | 65.415 |
| 08/28/2026 18:13 | 58 | 65.43 |
| 08/28/2026 18:13 | 100 | 65.43 |
| 08/28/2026 18:13 | 20 | 65.42 |
| 08/28/2026 18:13 | 3 | 65.40 |
| 08/28/2026 18:12 | 100 | 65.42 |
| 08/28/2026 18:12 | 20 | 65.43 |
| 08/28/2026 18:12 | 2 | 65.43 |
| 08/28/2026 18:12 | 40 | 65.41 |
| 08/28/2026 18:12 | 70 | 65.41 |
| 08/28/2026 18:12 | 94 | 65.41 |
| 08/28/2026 18:12 | 100 | 65.41 |
| 08/28/2026 18:11 | 100 | 65.40 |
| 08/28/2026 18:11 | 100 | 65.41 |
| 08/28/2026 18:11 | 20 | 65.41 |
| 08/28/2026 18:11 | 100 | 65.41 |
| 08/28/2026 18:11 | 400 | 65.42 |
| 08/28/2026 18:11 | 28 | 65.42 |
| 08/28/2026 18:11 | 100 | 65.42 |
| 08/28/2026 18:11 | 2 | 65.425 |
| 08/28/2026 18:11 | 100 | 65.42 |
| 08/28/2026 18:11 | 100 | 65.42 |
| 08/28/2026 18:11 | 100 | 65.42 |
| 08/28/2026 18:11 | 70 | 65.41 |
| 08/28/2026 18:11 | 140 | 65.41 |
| 08/28/2026 18:11 | 200 | 65.41 |
| 08/28/2026 18:11 | 1 | 65.41 |
| 08/28/2026 18:11 | 100 | 65.41 |
| 08/28/2026 18:11 | 99 | 65.41 |
| 08/28/2026 18:11 | 1 | 65.41 |
| 08/28/2026 18:10 | 1 | 65.425 |
| 08/28/2026 18:10 | 1 | 65.42 |
| 08/28/2026 18:10 | 53 | 65.42 |
| 08/28/2026 18:10 | 53 | 65.42 |
| 08/28/2026 18:10 | 45 | 65.42 |
| 08/28/2026 18:09 | 3 | 65.425 |
| 08/28/2026 18:09 | 2 | 65.42 |
| 08/28/2026 18:09 | 3 | 65.42 |
| 08/28/2026 18:09 | 1 | 65.43 |
| 08/28/2026 18:09 | 22 | 65.44 |
| 08/28/2026 18:09 | 20 | 65.44 |
| 08/28/2026 18:09 | 6 | 65.44 |
| 08/28/2026 18:09 | 20 | 65.44 |
| 08/28/2026 18:09 | 6 | 65.45 |
| 08/28/2026 18:09 | 3 | 65.46 |
| 08/28/2026 18:09 | 87 | 65.47 |
| 08/28/2026 18:08 | 100 | 65.48 |
| 08/28/2026 18:08 | 100 | 65.48 |
| 08/28/2026 18:08 | 2 | 65.48 |
| 08/28/2026 18:08 | 100 | 65.49 |
| 08/28/2026 18:08 | 20 | 65.49 |
| 08/28/2026 18:08 | 1 | 65.48 |
| 08/28/2026 18:08 | 20 | 65.47 |
| 08/28/2026 18:08 | 1 | 65.475 |
| 08/28/2026 18:08 | 100 | 65.48 |
| 08/28/2026 18:08 | 1 | 65.48 |
| 08/28/2026 18:07 | 100 | 65.49 |
| 08/28/2026 18:07 | 100 | 65.49 |
| 08/28/2026 18:07 | 80 | 65.49 |
| 08/28/2026 18:07 | 20 | 65.49 |
| 08/28/2026 18:07 | 100 | 65.50 |
| 08/28/2026 18:07 | 100 | 65.49 |
| 08/28/2026 18:07 | 30 | 65.49 |
| 08/28/2026 18:06 | 100 | 65.50 |
| 08/28/2026 18:06 | 20 | 65.50 |
| 08/28/2026 18:06 | 2 | 65.50 |
| 08/28/2026 18:06 | 70 | 65.49 |
| 08/28/2026 18:06 | 100 | 65.49 |
| 08/28/2026 18:06 | 2 | 65.49 |
| 08/28/2026 18:06 | 98 | 65.49 |
| 08/28/2026 18:06 | 1 | 65.49 |
| 08/28/2026 18:06 | 1 | 65.49 |
| 08/28/2026 18:06 | 100 | 65.49 |
| 08/28/2026 18:06 | 2 | 65.495 |
| 08/28/2026 18:06 | 42 | 65.49 |
| 08/28/2026 18:05 | 3 | 65.505 |
| 08/28/2026 18:05 | 100 | 65.50 |
| 08/28/2026 18:04 | 100 | 65.53 |
| 08/28/2026 18:04 | 2 | 65.51 |
| 08/28/2026 18:04 | 18 | 65.51 |
| 08/28/2026 18:04 | 44 | 65.52 |
| 08/28/2026 18:04 | 28 | 65.52 |
| 08/28/2026 18:04 | 28 | 65.52 |
| 08/28/2026 18:04 | 25 | 65.52 |
| 08/28/2026 18:04 | 3 | 65.52 |
| 08/28/2026 18:02 | 300 | 65.56 |
| 08/28/2026 18:02 | 100 | 65.56 |
| 08/28/2026 18:02 | 2 | 65.58 |
| 08/28/2026 18:02 | 28 | 65.58 |
| 08/28/2026 18:02 | 25 | 65.57 |
| 08/28/2026 18:02 | 100 | 65.56 |
| 08/28/2026 18:01 | 1 | 65.57 |
| 08/28/2026 18:01 | 3 | 65.57 |
| 08/28/2026 18:01 | 30 | 65.57 |
| 08/28/2026 18:01 | 100 | 65.57 |
| 08/28/2026 18:01 | 300 | 65.57 |
| 08/28/2026 18:01 | 100 | 65.57 |
| 08/28/2026 18:01 | 12 | 65.58 |
| 08/28/2026 18:01 | 8 | 65.58 |
| 08/28/2026 18:01 | 12 | 65.58 |
| 08/28/2026 18:01 | 8 | 65.58 |
| 08/28/2026 18:01 | 25 | 65.57 |
| 08/28/2026 18:01 | 20 | 65.57 |
| 08/28/2026 18:01 | 100 | 65.58 |
| 08/28/2026 18:01 | 1 | 65.58 |
| 08/28/2026 18:01 | 5 | 65.58 |
| 08/28/2026 18:01 | 100 | 65.57 |
| 08/28/2026 18:01 | 40 | 65.57 |
| 08/28/2026 18:01 | 100 | 65.57 |
| 08/28/2026 18:01 | 2 | 65.57 |
| 08/28/2026 18:01 | 1 | 65.57 |
| 08/28/2026 18:01 | 6 | 65.57 |
| 08/28/2026 18:01 | 1 | 65.56 |
| 08/28/2026 18:01 | 100 | 65.55 |
| 08/28/2026 18:01 | 70 | 65.53 |
| 08/28/2026 18:00 | 70 | 65.52 |
| 08/28/2026 18:00 | 41 | 65.52 |
| 08/28/2026 18:00 | 59 | 65.52 |
| 08/28/2026 18:00 | 100 | 65.52 |
| 08/28/2026 18:00 | 1 | 65.52 |
| 08/28/2026 18:00 | 100 | 65.52 |
| 08/28/2026 18:00 | 40 | 65.52 |
| 08/28/2026 18:00 | 100 | 65.51 |
| 08/28/2026 18:00 | 20 | 65.51 |
| 08/28/2026 18:00 | 100 | 65.51 |
| 08/28/2026 18:00 | 66 | 65.51 |
| 08/28/2026 18:00 | 74 | 65.51 |
| 08/28/2026 18:00 | 70 | 65.495 |
| 08/28/2026 18:00 | 52 | 65.48 |
| 08/28/2026 18:00 | 6 | 65.48 |
| 08/28/2026 18:00 | 42 | 65.48 |
| 08/28/2026 18:00 | 62 | 65.49 |
| 08/28/2026 18:00 | 100 | 65.50 |
| 08/28/2026 18:00 | 100 | 65.50 |
| 08/28/2026 18:00 | 1 | 65.51 |
| 08/28/2026 18:00 | 1 | 65.51 |
| 08/28/2026 17:59 | 1 | 65.51 |
| 08/28/2026 17:59 | 3 | 65.52 |
| 08/28/2026 17:59 | 3 | 65.515 |
| 08/28/2026 17:59 | 4 | 65.50 |
| 08/28/2026 17:59 | 300 | 65.51 |
| 08/28/2026 17:59 | 16 | 65.51 |
| 08/28/2026 17:59 | 101 | 65.51 |
| 08/28/2026 17:59 | 20 | 65.51 |
| 08/28/2026 17:59 | 100 | 65.51 |
| 08/28/2026 17:59 | 3 | 65.51 |
| 08/28/2026 17:59 | 62 | 65.51 |
| 08/28/2026 17:59 | 100 | 65.52 |
| 08/28/2026 17:59 | 100 | 65.52 |
| 08/28/2026 17:58 | 45 | 65.53 |
| 08/28/2026 17:57 | 20 | 65.51 |
| 08/28/2026 17:57 | 25 | 65.51 |
| 08/28/2026 17:57 | 75 | 65.51 |
| 08/28/2026 17:57 | 20 | 65.51 |
| 08/28/2026 17:57 | 100 | 65.51 |
| 08/28/2026 17:57 | 2 | 65.52 |
| 08/28/2026 17:57 | 100 | 65.52 |
| 08/28/2026 17:57 | 20 | 65.535 |
| 08/28/2026 17:57 | 1 | 65.53 |
| 08/28/2026 17:57 | 21 | 65.53 |
| 08/28/2026 17:57 | 2 | 65.53 |
| 08/28/2026 17:57 | 1 | 65.53 |
| 08/28/2026 17:57 | 100 | 65.53 |
| 08/28/2026 17:57 | 100 | 65.53 |
| 08/28/2026 17:57 | 100 | 65.52 |
| 08/28/2026 17:57 | 100 | 65.52 |
| 08/28/2026 17:57 | 22 | 65.51 |
| 08/28/2026 17:57 | 3 | 65.51 |
| 08/28/2026 17:56 | 20 | 65.505 |
| 08/28/2026 17:56 | 2 | 65.50 |
| 08/28/2026 17:56 | 1 | 65.50 |
| 08/28/2026 17:56 | 1 | 65.50 |
| 08/28/2026 17:56 | 62 | 65.50 |
| 08/28/2026 17:56 | 62 | 65.51 |
| 08/28/2026 17:56 | 100 | 65.51 |
| 08/28/2026 17:56 | 99 | 65.51 |
| 08/28/2026 17:56 | 1 | 65.51 |
| 08/28/2026 17:56 | 7 | 65.50 |
| 08/28/2026 17:56 | 43 | 65.50 |
| 08/28/2026 17:56 | 30 | 65.50 |
| 08/28/2026 17:55 | 2 | 65.50 |
| 08/28/2026 17:55 | 52 | 65.475 |
| 08/28/2026 17:55 | 100 | 65.47 |
| 08/28/2026 17:55 | 1 | 65.48 |
| 08/28/2026 17:55 | 1 | 65.48 |
| 08/28/2026 17:55 | 20 | 65.48 |
| 08/28/2026 17:55 | 80 | 65.48 |
| 08/28/2026 17:55 | 99 | 65.48 |
| 08/28/2026 17:55 | 1 | 65.48 |
| 08/28/2026 17:55 | 30 | 65.49 |
| 08/28/2026 17:55 | 100 | 65.49 |
| 08/28/2026 17:54 | 37 | 65.49 |
| 08/28/2026 17:54 | 1 | 65.49 |
| 08/28/2026 17:54 | 20 | 65.49 |
| 08/28/2026 17:54 | 63 | 65.49 |
| 08/28/2026 17:54 | 100 | 65.47 |
| 08/28/2026 17:54 | 100 | 65.475 |
| 08/28/2026 17:53 | 2 | 65.48 |
| 08/28/2026 17:53 | 96 | 65.48 |
| 08/28/2026 17:53 | 4 | 65.48 |
| 08/28/2026 17:53 | 1 | 65.47 |
| 08/28/2026 17:53 | 1 | 65.47 |
| 08/28/2026 17:53 | 1 | 65.47 |
| 08/28/2026 17:53 | 3 | 65.47 |
| 08/28/2026 17:53 | 6 | 65.47 |
| 08/28/2026 17:53 | 5 | 65.47 |
| 08/28/2026 17:53 | 100 | 65.46 |
| 08/28/2026 17:53 | 100 | 65.46 |
| 08/28/2026 17:53 | 1 | 65.46 |
| 08/28/2026 17:53 | 1 | 65.46 |
| 08/28/2026 17:53 | 32 | 65.45 |
| 08/28/2026 17:53 | 100 | 65.45 |
| 08/28/2026 17:53 | 100 | 65.45 |
| 08/28/2026 17:53 | 1 | 65.44 |
| 08/28/2026 17:53 | 100 | 65.44 |
| 08/28/2026 17:53 | 100 | 65.44 |
| 08/28/2026 17:53 | 200 | 65.45 |
| 08/28/2026 17:52 | 1 | 65.46 |
| 08/28/2026 17:52 | 100 | 65.46 |
| 08/28/2026 17:52 | 3 | 65.46 |
| 08/28/2026 17:52 | 31 | 65.46 |
| 08/28/2026 17:52 | 69 | 65.46 |
| 08/28/2026 17:52 | 15 | 65.46 |
| 08/28/2026 17:52 | 100 | 65.46 |
| 08/28/2026 17:52 | 100 | 65.45 |
| 08/28/2026 17:52 | 100 | 65.45 |
| 08/28/2026 17:52 | 100 | 65.44 |
| 08/28/2026 17:52 | 69 | 65.44 |
| 08/28/2026 17:52 | 6 | 65.44 |
| 08/28/2026 17:52 | 94 | 65.44 |
| 08/28/2026 17:52 | 6 | 65.44 |
| 08/28/2026 17:51 | 3 | 65.41 |
| 08/28/2026 17:51 | 700 | 65.42 |
| 08/28/2026 17:51 | 2 | 65.42 |
| 08/28/2026 17:51 | 1 | 65.42 |
| 08/28/2026 17:51 | 4 | 65.42 |
| 08/28/2026 17:51 | 96 | 65.42 |
| 08/28/2026 17:51 | 2 | 65.42 |
| 08/28/2026 17:51 | 100 | 65.41 |
| 08/28/2026 17:51 | 1 | 65.41 |
| 08/28/2026 17:51 | 100 | 65.40 |
| 08/28/2026 17:51 | 100 | 65.40 |
| 08/28/2026 17:51 | 100 | 65.40 |
| 08/28/2026 17:51 | 100 | 65.40 |
| 08/28/2026 17:51 | 20 | 65.40 |
| 08/28/2026 17:51 | 3 | 65.385 |
| 08/28/2026 17:50 | 70 | 65.38 |
| 08/28/2026 17:50 | 50 | 65.38 |
| 08/28/2026 17:50 | 20 | 65.38 |
| 08/28/2026 17:50 | 52 | 65.385 |
| 08/28/2026 17:50 | 4 | 65.37 |
| 08/28/2026 17:49 | 46 | 65.39 |
| 08/28/2026 17:49 | 24 | 65.39 |
| 08/28/2026 17:49 | 100 | 65.39 |
| 08/28/2026 17:49 | 100 | 65.38 |
| 08/28/2026 17:49 | 100 | 65.38 |
| 08/28/2026 17:49 | 40 | 65.38 |
| 08/28/2026 17:49 | 62 | 65.38 |
| 08/28/2026 17:48 | 100 | 65.375 |
| 08/28/2026 17:48 | 100 | 65.375 |
| 08/28/2026 17:48 | 10 | 65.38 |
| 08/28/2026 17:48 | 100 | 65.39 |
| 08/28/2026 17:48 | 7 | 65.39 |
| 08/28/2026 17:48 | 38 | 65.40 |
| 08/28/2026 17:47 | 2 | 65.40 |
| 08/28/2026 17:47 | 40 | 65.40 |
| 08/28/2026 17:47 | 200 | 65.40 |
| 08/28/2026 17:47 | 3 | 65.40 |
| 08/28/2026 17:47 | 2 | 65.40 |
| 08/28/2026 17:47 | 100 | 65.40 |
| 08/28/2026 17:47 | 40 | 65.40 |
| 08/28/2026 17:47 | 64 | 65.41 |
| 08/28/2026 17:47 | 8 | 65.41 |
| 08/28/2026 17:47 | 28 | 65.41 |
| 08/28/2026 17:47 | 14 | 65.41 |
| 08/28/2026 17:47 | 12 | 65.41 |
| 08/28/2026 17:47 | 4 | 65.41 |
| 08/28/2026 17:47 | 21 | 65.41 |
| 08/28/2026 17:47 | 40 | 65.42 |
| 08/28/2026 17:47 | 40 | 65.42 |
| 08/28/2026 17:47 | 79 | 65.41 |
| 08/28/2026 17:47 | 13 | 65.41 |
| 08/28/2026 17:47 | 8 | 65.42 |
| 08/28/2026 17:47 | 100 | 65.42 |
| 08/28/2026 17:46 | 100 | 65.42 |
| 08/28/2026 17:46 | 70 | 65.41 |
| 08/28/2026 17:46 | 4 | 65.42 |
| 08/28/2026 17:46 | 17 | 65.41 |
| 08/28/2026 17:46 | 70 | 65.41 |
| 08/28/2026 17:45 | 2 | 65.425 |
| 08/28/2026 17:45 | 107 | 65.42 |
| 08/28/2026 17:45 | 10 | 65.42 |
| 08/28/2026 17:45 | 107 | 65.42 |
| 08/28/2026 17:45 | 20 | 65.425 |
| 08/28/2026 17:44 | 100 | 65.43 |
| 08/28/2026 17:43 | 4 | 65.39 |
| 08/28/2026 17:43 | 100 | 65.42 |
| 08/28/2026 17:42 | 100 | 65.42 |
| 08/28/2026 17:41 | 62 | 65.39 |
| 08/28/2026 17:41 | 1 | 65.41 |
| 08/28/2026 17:41 | 100 | 65.41 |
| 08/28/2026 17:41 | 17 | 65.40 |
| 08/28/2026 17:41 | 7 | 65.40 |
| 08/28/2026 17:41 | 22 | 65.40 |
| 08/28/2026 17:41 | 100 | 65.40 |
| 08/28/2026 17:41 | 62 | 65.40 |
| 08/28/2026 17:41 | 638 | 65.40 |
| 08/28/2026 17:41 | 62 | 65.40 |
| 08/28/2026 17:41 | 100 | 65.405 |
| 08/28/2026 17:41 | 1 | 65.40 |
| 08/28/2026 17:41 | 100 | 65.39 |
| 08/28/2026 17:41 | 100 | 65.39 |
| 08/28/2026 17:41 | 140 | 65.38 |
| 08/28/2026 17:41 | 7 | 65.38 |
| 08/28/2026 17:41 | 100 | 65.38 |
| 08/28/2026 17:41 | 100 | 65.38 |
| 08/28/2026 17:41 | 1 | 65.38 |
| 08/28/2026 17:40 | 3 | 65.35 |
| 08/28/2026 17:40 | 70 | 65.365 |
| 08/28/2026 17:40 | 76 | 65.36 |
| 08/28/2026 17:40 | 24 | 65.36 |
| 08/28/2026 17:40 | 10 | 65.36 |
| 08/28/2026 17:40 | 61 | 65.36 |
| 08/28/2026 17:40 | 39 | 65.36 |
| 08/28/2026 17:40 | 109 | 65.37 |
| 08/28/2026 17:39 | 80 | 65.37 |
| 08/28/2026 17:39 | 100 | 65.37 |
| 08/28/2026 17:39 | 100 | 65.37 |
| 08/28/2026 17:39 | 100 | 65.37 |
| 08/28/2026 17:39 | 5 | 65.37 |
| 08/28/2026 17:39 | 800 | 65.38 |
| 08/28/2026 17:39 | 100 | 65.38 |
| 08/28/2026 17:39 | 60 | 65.39 |
| 08/28/2026 17:39 | 40 | 65.39 |
| 08/28/2026 17:39 | 100 | 65.39 |
| 08/28/2026 17:38 | 100 | 65.41 |
| 08/28/2026 17:38 | 78 | 65.41 |
| 08/28/2026 17:38 | 20 | 65.41 |
| 08/28/2026 17:38 | 100 | 65.395 |
| 08/28/2026 17:38 | 1 | 65.39 |
| 08/28/2026 17:38 | 100 | 65.39 |
| 08/28/2026 17:37 | 3 | 65.41 |
| 08/28/2026 17:37 | 20 | 65.42 |
| 08/28/2026 17:37 | 21 | 65.41 |
| 08/28/2026 17:37 | 20 | 65.41 |
| 08/28/2026 17:37 | 100 | 65.39 |
| 08/28/2026 17:37 | 100 | 65.39 |
| 08/28/2026 17:37 | 3 | 65.39 |
| 08/28/2026 17:37 | 70 | 65.38 |
| 08/28/2026 17:36 | 6 | 65.36 |
| 08/28/2026 17:36 | 100 | 65.36 |
| 08/28/2026 17:36 | 8 | 65.36 |
| 08/28/2026 17:36 | 100 | 65.375 |
| 08/28/2026 17:36 | 94 | 65.37 |
| 08/28/2026 17:36 | 6 | 65.37 |
| 08/28/2026 17:36 | 21 | 65.38 |
| 08/28/2026 17:36 | 79 | 65.38 |
| 08/28/2026 17:36 | 6 | 65.38 |
| 08/28/2026 17:36 | 20 | 65.38 |
| 08/28/2026 17:36 | 20 | 65.38 |
| 08/28/2026 17:36 | 100 | 65.40 |
| 08/28/2026 17:36 | 100 | 65.40 |
| 08/28/2026 17:36 | 20 | 65.385 |
| 08/28/2026 17:36 | 2 | 65.385 |
| 08/28/2026 17:36 | 4 | 65.385 |
| 08/28/2026 17:36 | 62 | 65.39 |
| 08/28/2026 17:36 | 52 | 65.39 |
| 08/28/2026 17:36 | 100 | 65.39 |
| 08/28/2026 17:36 | 100 | 65.39 |
| 08/28/2026 17:36 | 100 | 65.39 |
| 08/28/2026 17:36 | 25 | 65.39 |
| 08/28/2026 17:36 | 3 | 65.39 |
| 08/28/2026 17:36 | 100 | 65.38 |
| 08/28/2026 17:36 | 100 | 65.40 |
| 08/28/2026 17:36 | 100 | 65.40 |
| 08/28/2026 17:36 | 100 | 65.39 |
| 08/28/2026 17:35 | 56 | 65.38 |
| 08/28/2026 17:35 | 38 | 65.39 |
| 08/28/2026 17:35 | 1 | 65.38 |
| 08/28/2026 17:34 | 3 | 65.38 |
| 08/28/2026 17:34 | 20 | 65.38 |
| 08/28/2026 17:34 | 100 | 65.36 |
| 08/28/2026 17:34 | 100 | 65.36 |
| 08/28/2026 17:34 | 100 | 65.36 |
| 08/28/2026 17:33 | 3 | 65.35 |
| 08/28/2026 17:33 | 10 | 65.35 |
| 08/28/2026 17:33 | 100 | 65.35 |
| 08/28/2026 17:33 | 2 | 65.34 |
| 08/28/2026 17:33 | 6 | 65.34 |
| 08/28/2026 17:33 | 9 | 65.34 |
| 08/28/2026 17:33 | 10 | 65.34 |
| 08/28/2026 17:33 | 14 | 65.34 |
| 08/28/2026 17:33 | 40 | 65.35 |
| 08/28/2026 17:33 | 21 | 65.35 |
| 08/28/2026 17:33 | 96 | 65.37 |
| 08/28/2026 17:32 | 100 | 65.38 |
| 08/28/2026 17:32 | 3 | 65.39 |
| 08/28/2026 17:32 | 100 | 65.39 |
| 08/28/2026 17:32 | 4 | 65.39 |
| 08/28/2026 17:32 | 7 | 65.38 |
| 08/28/2026 17:31 | 4 | 65.37 |
| 08/28/2026 17:30 | 100 | 65.38 |
| 08/28/2026 17:30 | 60 | 65.38 |
| 08/28/2026 17:30 | 100 | 65.38 |
| 08/28/2026 17:29 | 100 | 65.38 |
| 08/28/2026 17:29 | 3 | 65.38 |
| 08/28/2026 17:29 | 20 | 65.38 |
| 08/28/2026 17:29 | 100 | 65.38 |
| 08/28/2026 17:29 | 100 | 65.38 |
| 08/28/2026 17:29 | 13 | 65.37 |
| 08/28/2026 17:29 | 67 | 65.38 |
| 08/28/2026 17:29 | 33 | 65.38 |
| 08/28/2026 17:29 | 97 | 65.38 |
| 08/28/2026 17:29 | 3 | 65.38 |
| 08/28/2026 17:29 | 300 | 65.39 |
| 08/28/2026 17:29 | 1 | 65.39 |
| 08/28/2026 17:29 | 50 | 65.40 |
| 08/28/2026 17:28 | 100 | 65.405 |
| 08/28/2026 17:28 | 100 | 65.40 |
| 08/28/2026 17:28 | 22 | 65.40 |
| 08/28/2026 17:28 | 5 | 65.41 |
| 08/28/2026 17:28 | 102 | 65.40 |
| 08/28/2026 17:28 | 1 | 65.40 |
| 08/28/2026 17:28 | 13 | 65.40 |
| 08/28/2026 17:28 | 100 | 65.40 |
| 08/28/2026 17:28 | 100 | 65.40 |
| 08/28/2026 17:28 | 2 | 65.385 |
| 08/28/2026 17:28 | 5 | 65.39 |
| 08/28/2026 17:28 | 100 | 65.39 |
| 08/28/2026 17:28 | 6 | 65.39 |
| 08/28/2026 17:28 | 100 | 65.39 |
| 08/28/2026 17:28 | 21 | 65.38 |
| 08/28/2026 17:28 | 1 | 65.385 |
| 08/28/2026 17:28 | 9 | 65.385 |
| 08/28/2026 17:27 | 5 | 65.38 |
| 08/28/2026 17:27 | 200 | 65.39 |
| 08/28/2026 17:27 | 100 | 65.39 |
| 08/28/2026 17:27 | 400 | 65.40 |
| 08/28/2026 17:27 | 100 | 65.40 |
| 08/28/2026 17:27 | 100 | 65.40 |
| 08/28/2026 17:27 | 10 | 65.395 |
| 08/28/2026 17:27 | 3 | 65.38 |
| 08/28/2026 17:27 | 8 | 65.38 |
| 08/28/2026 17:27 | 6 | 65.38 |
| 08/28/2026 17:27 | 100 | 65.39 |
| 08/28/2026 17:27 | 3 | 65.41 |
| 08/28/2026 17:27 | 100 | 65.41 |
| 08/28/2026 17:26 | 100 | 65.40 |
| 08/28/2026 17:26 | 87 | 65.41 |
| 08/28/2026 17:26 | 100 | 65.41 |
| 08/28/2026 17:26 | 100 | 65.40 |
| 08/28/2026 17:26 | 100 | 65.40 |
| 08/28/2026 17:25 | 100 | 65.41 |
| 08/28/2026 17:25 | 25 | 65.41 |
| 08/28/2026 17:25 | 2 | 65.41 |
| 08/28/2026 17:25 | 1 | 65.41 |
| 08/28/2026 17:25 | 100 | 65.41 |
| 08/28/2026 17:25 | 5 | 65.40 |
| 08/28/2026 17:25 | 24 | 65.40 |
| 08/28/2026 17:25 | 9 | 65.40 |
| 08/28/2026 17:25 | 15 | 65.40 |
| 08/28/2026 17:25 | 1 | 65.41 |
| 08/28/2026 17:25 | 3 | 65.41 |
| 08/28/2026 17:25 | 100 | 65.41 |
| 08/28/2026 17:25 | 1 | 65.41 |
| 08/28/2026 17:25 | 1 | 65.41 |
| 08/28/2026 17:25 | 1 | 65.41 |
| 08/28/2026 17:25 | 30 | 65.42 |
| 08/28/2026 17:25 | 70 | 65.42 |
| 08/28/2026 17:24 | 2 | 65.44 |
| 08/28/2026 17:24 | 1 | 65.44 |
| 08/28/2026 17:23 | 25 | 65.43 |
| 08/28/2026 17:23 | 3 | 65.43 |
| 08/28/2026 17:23 | 1 | 65.44 |
| 08/28/2026 17:23 | 100 | 65.45 |
| 08/28/2026 17:23 | 1 | 65.46 |
| 08/28/2026 17:23 | 100 | 65.46 |
| 08/28/2026 17:23 | 3 | 65.46 |
| 08/28/2026 17:23 | 100 | 65.46 |
| 08/28/2026 17:22 | 20 | 65.47 |
| 08/28/2026 17:22 | 100 | 65.47 |
| 08/28/2026 17:21 | 70 | 65.49 |
| 08/28/2026 17:21 | 1 | 65.48 |
| 08/28/2026 17:21 | 30 | 65.48 |
| 08/28/2026 17:21 | 1 | 65.48 |
| 08/28/2026 17:21 | 2 | 65.47 |
| 08/28/2026 17:21 | 98 | 65.47 |
| 08/28/2026 17:21 | 2 | 65.47 |
| 08/28/2026 17:21 | 15 | 65.46 |
| 08/28/2026 17:21 | 1 | 65.46 |
| 08/28/2026 17:21 | 100 | 65.46 |
| 08/28/2026 17:21 | 80 | 65.46 |
| 08/28/2026 17:21 | 8 | 65.46 |
| 08/28/2026 17:21 | 15 | 65.46 |
| 08/28/2026 17:21 | 16 | 65.46 |
| 08/28/2026 17:21 | 19 | 65.46 |
| 08/28/2026 17:21 | 20 | 65.46 |
| 08/28/2026 17:21 | 3 | 65.45 |
| 08/28/2026 17:21 | 100 | 65.45 |
| 08/28/2026 17:21 | 100 | 65.45 |
| 08/28/2026 17:21 | 3 | 65.45 |
| 08/28/2026 17:21 | 100 | 65.45 |
| 08/28/2026 17:21 | 31 | 65.45 |
| 08/28/2026 17:21 | 59 | 65.45 |
| 08/28/2026 17:21 | 5 | 65.45 |
| 08/28/2026 17:21 | 1 | 65.45 |
| 08/28/2026 17:21 | 1 | 65.45 |
| 08/28/2026 17:21 | 1 | 65.45 |
| 08/28/2026 17:21 | 1 | 65.45 |
| 08/28/2026 17:21 | 1 | 65.45 |
| 08/28/2026 17:21 | 10 | 65.45 |
| 08/28/2026 17:21 | 21 | 65.45 |
| 08/28/2026 17:21 | 20 | 65.44 |
| 08/28/2026 17:21 | 2 | 65.44 |
| 08/28/2026 17:21 | 100 | 65.44 |
| 08/28/2026 17:21 | 100 | 65.44 |
| 08/28/2026 17:21 | 100 | 65.44 |
| 08/28/2026 17:21 | 3 | 65.43 |
| 08/28/2026 17:20 | 4 | 65.43 |
| 08/28/2026 17:19 | 200 | 65.41 |
| 08/28/2026 17:19 | 100 | 65.41 |
| 08/28/2026 17:19 | 100 | 65.42 |
| 08/28/2026 17:18 | 100 | 65.44 |
| 08/28/2026 17:18 | 120 | 65.42 |
| 08/28/2026 17:18 | 100 | 65.44 |
| 08/28/2026 17:18 | 2 | 65.44 |
| 08/28/2026 17:18 | 2 | 65.42 |
| 08/28/2026 17:18 | 3 | 65.42 |
| 08/28/2026 17:18 | 3 | 65.43 |
| 08/28/2026 17:18 | 20 | 65.43 |
| 08/28/2026 17:18 | 100 | 65.44 |
| 08/28/2026 17:18 | 16 | 65.43 |
| 08/28/2026 17:17 | 98 | 65.43 |
| 08/28/2026 17:17 | 2 | 65.43 |
| 08/28/2026 17:17 | 100 | 65.43 |
| 08/28/2026 17:17 | 4 | 65.41 |
| 08/28/2026 17:16 | 4 | 65.40 |
| 08/28/2026 17:16 | 10 | 65.41 |
| 08/28/2026 17:16 | 1 | 65.41 |
| 08/28/2026 17:16 | 3 | 65.41 |
| 08/28/2026 17:16 | 100 | 65.40 |
| 08/28/2026 17:16 | 10 | 65.40 |
| 08/28/2026 17:16 | 2 | 65.40 |
| 08/28/2026 17:15 | 9 | 65.38 |
| 08/28/2026 17:15 | 50 | 65.38 |
| 08/28/2026 17:15 | 10 | 65.395 |
| 08/28/2026 17:15 | 100 | 65.40 |
| 08/28/2026 17:15 | 100 | 65.40 |
| 08/28/2026 17:15 | 28 | 65.40 |
| 08/28/2026 17:15 | 7 | 65.41 |
| 08/28/2026 17:15 | 100 | 65.41 |
| 08/28/2026 17:15 | 12 | 65.41 |
| 08/28/2026 17:15 | 44 | 65.41 |
| 08/28/2026 17:15 | 44 | 65.41 |
| 08/28/2026 17:15 | 14 | 65.41 |
| 08/28/2026 17:15 | 30 | 65.41 |
| 08/28/2026 17:15 | 40 | 65.42 |
| 08/28/2026 17:15 | 100 | 65.42 |
| 08/28/2026 17:15 | 95 | 65.42 |
| 08/28/2026 17:14 | 100 | 65.44 |
| 08/28/2026 17:14 | 40 | 65.44 |
| 08/28/2026 17:14 | 1 | 65.42 |
| 08/28/2026 17:14 | 4 | 65.42 |
| 08/28/2026 17:14 | 70 | 65.43 |
| 08/28/2026 17:14 | 16 | 65.43 |
| 08/28/2026 17:14 | 83 | 65.43 |
| 08/28/2026 17:13 | 1 | 65.45 |
| 08/28/2026 17:13 | 100 | 65.45 |
| 08/28/2026 17:13 | 100 | 65.45 |
| 08/28/2026 17:13 | 100 | 65.46 |
| 08/28/2026 17:12 | 10 | 65.47 |
| 08/28/2026 17:12 | 1 | 65.47 |
| 08/28/2026 17:12 | 4 | 65.465 |
| 08/28/2026 17:12 | 100 | 65.46 |
| 08/28/2026 17:12 | 10 | 65.47 |
| 08/28/2026 17:11 | 10 | 65.46 |
| 08/28/2026 17:11 | 13 | 65.44 |
| 08/28/2026 17:11 | 80 | 65.44 |
| 08/28/2026 17:11 | 100 | 65.44 |
| 08/28/2026 17:11 | 17 | 65.44 |
| 08/28/2026 17:11 | 20 | 65.44 |
| 08/28/2026 17:11 | 28 | 65.43 |
| 08/28/2026 17:11 | 72 | 65.43 |
| 08/28/2026 17:11 | 100 | 65.43 |
| 08/28/2026 17:11 | 86 | 65.42 |
| 08/28/2026 17:11 | 4 | 65.41 |
| 08/28/2026 17:10 | 100 | 65.41 |
| 08/28/2026 17:10 | 1 | 65.425 |
| 08/28/2026 17:10 | 100 | 65.43 |
| 08/28/2026 17:10 | 24 | 65.43 |
| 08/28/2026 17:10 | 5 | 65.43 |
| 08/28/2026 17:10 | 1 | 65.42 |
| 08/28/2026 17:10 | 100 | 65.42 |
| 08/28/2026 17:10 | 3 | 65.42 |
| 08/28/2026 17:10 | 20 | 65.42 |
| 08/28/2026 17:10 | 100 | 65.42 |
| 08/28/2026 17:10 | 100 | 65.415 |
| 08/28/2026 17:09 | 1 | 65.42 |
| 08/28/2026 17:09 | 4 | 65.42 |
| 08/28/2026 17:09 | 1 | 65.42 |
| 08/28/2026 17:09 | 1 | 65.42 |
| 08/28/2026 17:09 | 20 | 65.415 |
| 08/28/2026 17:08 | 100 | 65.44 |
| 08/28/2026 17:08 | 200 | 65.44 |
| 08/28/2026 17:07 | 3 | 65.43 |
| 08/28/2026 17:07 | 1 | 65.44 |
| 08/28/2026 17:07 | 100 | 65.44 |
| 08/28/2026 17:07 | 100 | 65.44 |
| 08/28/2026 17:07 | 20 | 65.44 |
| 08/28/2026 17:07 | 17 | 65.44 |
| 08/28/2026 17:07 | 32 | 65.44 |
| 08/28/2026 17:07 | 20 | 65.44 |
| 08/28/2026 17:07 | 96 | 65.44 |
| 08/28/2026 17:07 | 4 | 65.44 |
| 08/28/2026 17:07 | 100 | 65.44 |
| 08/28/2026 17:07 | 6 | 65.44 |
| 08/28/2026 17:07 | 100 | 65.44 |
| 08/28/2026 17:07 | 1 | 65.44 |
| 08/28/2026 17:07 | 1 | 65.44 |
| 08/28/2026 17:07 | 1 | 65.44 |
| 08/28/2026 17:07 | 96 | 65.45 |
| 08/28/2026 17:07 | 4 | 65.45 |
| 08/28/2026 17:07 | 28 | 65.46 |
| 08/28/2026 17:07 | 100 | 65.46 |
| 08/28/2026 17:07 | 100 | 65.46 |
| 08/28/2026 17:07 | 5 | 65.47 |
| 08/28/2026 17:07 | 3 | 65.48 |
| 08/28/2026 17:07 | 1 | 65.48 |
| 08/28/2026 17:07 | 100 | 65.48 |
| 08/28/2026 17:07 | 2 | 65.47 |
| 08/28/2026 17:07 | 100 | 65.47 |
| 08/28/2026 17:07 | 7 | 65.47 |
| 08/28/2026 17:07 | 60 | 65.465 |
| 08/28/2026 17:06 | 4 | 65.465 |
| 08/28/2026 17:06 | 77 | 65.46 |
| 08/28/2026 17:06 | 100 | 65.46 |
| 08/28/2026 17:06 | 23 | 65.46 |
| 08/28/2026 17:06 | 77 | 65.46 |
| 08/28/2026 17:06 | 11 | 65.46 |
| 08/28/2026 17:06 | 12 | 65.46 |
| 08/28/2026 17:06 | 100 | 65.46 |
| 08/28/2026 17:05 | 61 | 65.46 |
| 08/28/2026 17:05 | 39 | 65.46 |
| 08/28/2026 17:05 | 16 | 65.45 |
| 08/28/2026 17:05 | 17 | 65.45 |
| 08/28/2026 17:05 | 20 | 65.45 |
| 08/28/2026 17:05 | 70 | 65.44 |
| 08/28/2026 17:05 | 23 | 65.44 |
| 08/28/2026 17:05 | 77 | 65.44 |
| 08/28/2026 17:05 | 20 | 65.44 |
| 08/28/2026 17:05 | 100 | 65.44 |
| 08/28/2026 17:04 | 20 | 65.42 |
| 08/28/2026 17:04 | 20 | 65.43 |
| 08/28/2026 17:04 | 21 | 65.43 |
| 08/28/2026 17:04 | 79 | 65.43 |
| 08/28/2026 17:04 | 21 | 65.43 |
| 08/28/2026 17:04 | 20 | 65.43 |
| 08/28/2026 17:04 | 59 | 65.43 |
| 08/28/2026 17:04 | 3 | 65.43 |
| 08/28/2026 17:04 | 38 | 65.43 |
| 08/28/2026 17:04 | 2 | 65.43 |
| 08/28/2026 17:04 | 1 | 65.44 |
| 08/28/2026 17:04 | 1 | 65.44 |
| 08/28/2026 17:04 | 20 | 65.445 |
| 08/28/2026 17:03 | 20 | 65.45 |
| 08/28/2026 17:03 | 20 | 65.45 |
| 08/28/2026 17:03 | 93 | 65.45 |
| 08/28/2026 17:03 | 29 | 65.45 |
| 08/28/2026 17:03 | 1 | 65.45 |
| 08/28/2026 17:03 | 28 | 65.45 |
| 08/28/2026 17:03 | 64 | 65.45 |
| 08/28/2026 17:03 | 3 | 65.455 |
| 08/28/2026 17:03 | 5 | 65.45 |
| 08/28/2026 17:03 | 3 | 65.45 |
| 08/28/2026 17:03 | 100 | 65.46 |
| 08/28/2026 17:02 | 5 | 65.46 |
| 08/28/2026 17:02 | 1 | 65.46 |
| 08/28/2026 17:02 | 8 | 65.47 |
| 08/28/2026 17:02 | 3 | 65.47 |
| 08/28/2026 17:01 | 70 | 65.49 |
| 08/28/2026 17:01 | 56 | 65.475 |
| 08/28/2026 17:00 | 2 | 65.46 |
| 08/28/2026 17:00 | 17 | 65.46 |
| 08/28/2026 17:00 | 100 | 65.45 |
| 08/28/2026 17:00 | 100 | 65.45 |
| 08/28/2026 17:00 | 100 | 65.45 |
| 08/28/2026 17:00 | 15 | 65.45 |
| 08/28/2026 17:00 | 13 | 65.45 |
| 08/28/2026 17:00 | 37 | 65.45 |
| 08/28/2026 17:00 | 42 | 65.45 |
| 08/28/2026 17:00 | 1 | 65.45 |
| 08/28/2026 17:00 | 1 | 65.45 |
| 08/28/2026 17:00 | 20 | 65.45 |
| 08/28/2026 17:00 | 34 | 65.46 |
| 08/28/2026 17:00 | 208 | 65.46 |
| 08/28/2026 17:00 | 208 | 65.46 |
| 08/28/2026 17:00 | 150 | 65.46 |
| 08/28/2026 17:00 | 8 | 65.46 |
| 08/28/2026 17:00 | 100 | 65.46 |
| 08/28/2026 17:00 | 100 | 65.46 |
| 08/28/2026 17:00 | 92 | 65.47 |
| 08/28/2026 17:00 | 19 | 65.47 |
| 08/28/2026 17:00 | 100 | 65.47 |
| 08/28/2026 17:00 | 100 | 65.475 |
| 08/28/2026 17:00 | 100 | 65.47 |
| 08/28/2026 16:59 | 2 | 65.48 |
| 08/28/2026 16:59 | 29 | 65.48 |
| 08/28/2026 16:59 | 5 | 65.48 |
| 08/28/2026 16:59 | 66 | 65.48 |
| 08/28/2026 16:59 | 100 | 65.48 |
| 08/28/2026 16:59 | 200 | 65.48 |
| 08/28/2026 16:58 | 54 | 65.47 |
| 08/28/2026 16:58 | 11 | 65.47 |
| 08/28/2026 16:58 | 35 | 65.47 |
| 08/28/2026 16:58 | 35 | 65.48 |
| 08/28/2026 16:58 | 100 | 65.48 |
| 08/28/2026 16:58 | 115 | 65.48 |
| 08/28/2026 16:58 | 1 | 65.48 |
| 08/28/2026 16:58 | 100 | 65.49 |
| 08/28/2026 16:58 | 1 | 65.50 |
| 08/28/2026 16:58 | 20 | 65.50 |
| 08/28/2026 16:57 | 19 | 65.50 |
| 08/28/2026 16:57 | 20 | 65.50 |
| 08/28/2026 16:57 | 4 | 65.50 |
| 08/28/2026 16:57 | 100 | 65.50 |
| 08/28/2026 16:57 | 20 | 65.49 |
| 08/28/2026 16:57 | 6 | 65.485 |
| 08/28/2026 16:57 | 35 | 65.48 |
| 08/28/2026 16:57 | 19 | 65.49 |
| 08/28/2026 16:57 | 100 | 65.49 |
| 08/28/2026 16:55 | 11 | 65.53 |
| 08/28/2026 16:55 | 70 | 65.52 |
| 08/28/2026 16:55 | 25 | 65.52 |
| 08/28/2026 16:55 | 100 | 65.52 |
| 08/28/2026 16:55 | 6 | 65.52 |
| 08/28/2026 16:55 | 50 | 65.52 |
| 08/28/2026 16:55 | 12 | 65.52 |
| 08/28/2026 16:55 | 16 | 65.52 |
| 08/28/2026 16:55 | 16 | 65.52 |
| 08/28/2026 16:55 | 2 | 65.51 |
| 08/28/2026 16:55 | 2 | 65.50 |
| 08/28/2026 16:54 | 43 | 65.49 |
| 08/28/2026 16:54 | 27 | 65.49 |
| 08/28/2026 16:54 | 30 | 65.49 |
| 08/28/2026 16:54 | 100 | 65.49 |
| 08/28/2026 16:54 | 10 | 65.49 |
| 08/28/2026 16:54 | 20 | 65.485 |
| 08/28/2026 16:54 | 2 | 65.48 |
| 08/28/2026 16:54 | 1 | 65.48 |
| 08/28/2026 16:54 | 1 | 65.48 |
| 08/28/2026 16:54 | 1 | 65.48 |
| 08/28/2026 16:54 | 1 | 65.47 |
| 08/28/2026 16:54 | 20 | 65.47 |
| 08/28/2026 16:54 | 2 | 65.46 |
| 08/28/2026 16:54 | 100 | 65.46 |
| 08/28/2026 16:54 | 16 | 65.46 |
| 08/28/2026 16:54 | 16 | 65.46 |
| 08/28/2026 16:54 | 16 | 65.46 |
| 08/28/2026 16:54 | 17 | 65.46 |
| 08/28/2026 16:54 | 100 | 65.46 |
| 08/28/2026 16:54 | 10 | 65.46 |
| 08/28/2026 16:54 | 10 | 65.46 |
| 08/28/2026 16:54 | 1 | 65.45 |
| 08/28/2026 16:54 | 100 | 65.45 |
| 08/28/2026 16:54 | 20 | 65.45 |
| 08/28/2026 16:53 | 100 | 65.43 |
| 08/28/2026 16:53 | 100 | 65.45 |
| 08/28/2026 16:52 | 598 | 65.45 |
| 08/28/2026 16:52 | 100 | 65.45 |
| 08/28/2026 16:52 | 2 | 65.45 |
| 08/28/2026 16:52 | 10 | 65.44 |
| 08/28/2026 16:52 | 5 | 65.44 |
| 08/28/2026 16:52 | 5 | 65.44 |
| 08/28/2026 16:52 | 6 | 65.42 |
| 08/28/2026 16:52 | 1 | 65.41 |
| 08/28/2026 16:52 | 22 | 65.41 |
| 08/28/2026 16:52 | 100 | 65.40 |
| 08/28/2026 16:52 | 7 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 40 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.38 |
| 08/28/2026 16:52 | 20 | 65.38 |
| 08/28/2026 16:52 | 20 | 65.38 |
| 08/28/2026 16:52 | 100 | 65.37 |
| 08/28/2026 16:52 | 18 | 65.37 |
| 08/28/2026 16:52 | 16 | 65.37 |
| 08/28/2026 16:52 | 16 | 65.37 |
| 08/28/2026 16:52 | 16 | 65.37 |
| 08/28/2026 16:52 | 17 | 65.37 |
| 08/28/2026 16:52 | 2 | 65.37 |
| 08/28/2026 16:51 | 4 | 65.35 |
| 08/28/2026 16:51 | 100 | 65.35 |
| 08/28/2026 16:51 | 3 | 65.35 |
| 08/28/2026 16:51 | 1 | 65.35 |
| 08/28/2026 16:51 | 1 | 65.35 |
| 08/28/2026 16:51 | 1 | 65.35 |
| 08/28/2026 16:51 | 100 | 65.36 |
| 08/28/2026 16:51 | 228 | 65.36 |
| 08/28/2026 16:51 | 72 | 65.36 |
| 08/28/2026 16:51 | 100 | 65.365 |
| 08/28/2026 16:50 | 4 | 65.355 |
| 08/28/2026 16:50 | 1 | 65.34 |
| 08/28/2026 16:49 | 16 | 65.34 |
| 08/28/2026 16:49 | 16 | 65.34 |
| 08/28/2026 16:49 | 16 | 65.34 |
| 08/28/2026 16:49 | 16 | 65.34 |
| 08/28/2026 16:49 | 2 | 65.33 |
| 08/28/2026 16:49 | 100 | 65.33 |
| 08/28/2026 16:49 | 21 | 65.33 |
| 08/28/2026 16:49 | 27 | 65.32 |
| 08/28/2026 16:49 | 40 | 65.32 |
| 08/28/2026 16:49 | 20 | 65.32 |
| 08/28/2026 16:49 | 10 | 65.33 |
| 08/28/2026 16:49 | 16 | 65.33 |
| 08/28/2026 16:49 | 16 | 65.33 |
| 08/28/2026 16:49 | 100 | 65.33 |
| 08/28/2026 16:49 | 31 | 65.32 |
| 08/28/2026 16:49 | 19 | 65.32 |
| 08/28/2026 16:49 | 19 | 65.32 |
| 08/28/2026 16:49 | 100 | 65.30 |
| 08/28/2026 16:49 | 100 | 65.30 |
| 08/28/2026 16:49 | 5 | 65.285 |
| 08/28/2026 16:48 | 100 | 65.29 |
| 08/28/2026 16:48 | 1 | 65.29 |
| 08/28/2026 16:48 | 9 | 65.28 |
| 08/28/2026 16:48 | 400 | 65.29 |
| 08/28/2026 16:48 | 100 | 65.29 |
| 08/28/2026 16:48 | 15 | 65.29 |
| 08/28/2026 16:48 | 31 | 65.30 |
| 08/28/2026 16:48 | 8 | 65.30 |
| 08/28/2026 16:48 | 12 | 65.30 |
| 08/28/2026 16:48 | 20 | 65.31 |
| 08/28/2026 16:48 | 100 | 65.31 |
| 08/28/2026 16:48 | 20 | 65.32 |
| 08/28/2026 16:48 | 15 | 65.33 |
| 08/28/2026 16:48 | 16 | 65.33 |
| 08/28/2026 16:47 | 100 | 65.32 |
| 08/28/2026 16:47 | 25 | 65.31 |
| 08/28/2026 16:47 | 15 | 65.31 |
| 08/28/2026 16:47 | 20 | 65.32 |
| 08/28/2026 16:47 | 81 | 65.33 |
| 08/28/2026 16:47 | 19 | 65.33 |
| 08/28/2026 16:47 | 30 | 65.33 |
| 08/28/2026 16:47 | 17 | 65.33 |
| 08/28/2026 16:47 | 100 | 65.33 |
| 08/28/2026 16:47 | 300 | 65.33 |
| 08/28/2026 16:47 | 20 | 65.34 |
| 08/28/2026 16:47 | 20 | 65.345 |
| 08/28/2026 16:46 | 20 | 65.34 |
| 08/28/2026 16:46 | 20 | 65.34 |
| 08/28/2026 16:46 | 18 | 65.34 |
| 08/28/2026 16:46 | 16 | 65.32 |
| 08/28/2026 16:46 | 4 | 65.32 |
| 08/28/2026 16:46 | 4 | 65.33 |
| 08/28/2026 16:46 | 100 | 65.32 |
| 08/28/2026 16:46 | 100 | 65.32 |
| 08/28/2026 16:45 | 6 | 65.295 |
| 08/28/2026 16:45 | 20 | 65.30 |
| 08/28/2026 16:45 | 180 | 65.30 |
| 08/28/2026 16:45 | 100 | 65.30 |
| 08/28/2026 16:45 | 16 | 65.30 |
| 08/28/2026 16:45 | 16 | 65.30 |
| 08/28/2026 16:45 | 100 | 65.30 |
| 08/28/2026 16:45 | 100 | 65.30 |
| 08/28/2026 16:45 | 9 | 65.29 |
| 08/28/2026 16:44 | 1 | 65.28 |
| 08/28/2026 16:44 | 1 | 65.28 |
| 08/28/2026 16:44 | 33 | 65.28 |
| 08/28/2026 16:44 | 100 | 65.28 |
| 08/28/2026 16:44 | 111 | 65.29 |
| 08/28/2026 16:44 | 100 | 65.29 |
| 08/28/2026 16:44 | 111 | 65.30 |
| 08/28/2026 16:44 | 100 | 65.30 |
| 08/28/2026 16:44 | 100 | 65.30 |
| 08/28/2026 16:44 | 20 | 65.33 |
| 08/28/2026 16:44 | 33 | 65.335 |
| 08/28/2026 16:44 | 10 | 65.32 |
| 08/28/2026 16:44 | 94 | 65.32 |
| 08/28/2026 16:44 | 6 | 65.32 |
| 08/28/2026 16:44 | 20 | 65.31 |
| 08/28/2026 16:44 | 1 | 65.32 |
| 08/28/2026 16:44 | 100 | 65.31 |
| 08/28/2026 16:44 | 100 | 65.31 |
| 08/28/2026 16:44 | 100 | 65.31 |
| 08/28/2026 16:44 | 16 | 65.31 |
| 08/28/2026 16:44 | 16 | 65.30 |
| 08/28/2026 16:44 | 16 | 65.30 |
| 08/28/2026 16:44 | 19 | 65.30 |
| 08/28/2026 16:44 | 1 | 65.30 |
| 08/28/2026 16:44 | 100 | 65.30 |
| 08/28/2026 16:43 | 1 | 65.295 |
| 08/28/2026 16:42 | 11 | 65.29 |
| 08/28/2026 16:42 | 100 | 65.29 |
| 08/28/2026 16:42 | 100 | 65.29 |
| 08/28/2026 16:42 | 34 | 65.30 |
| 08/28/2026 16:42 | 1 | 65.29 |
| 08/28/2026 16:42 | 3 | 65.285 |
| 08/28/2026 16:42 | 13 | 65.30 |
| 08/28/2026 16:42 | 1 | 65.30 |
| 08/28/2026 16:42 | 5 | 65.285 |
| 08/28/2026 16:40 | 4 | 65.295 |
| 08/28/2026 16:40 | 7 | 65.295 |
| 08/28/2026 16:40 | 12 | 65.295 |
| 08/28/2026 16:40 | 100 | 65.29 |
| 08/28/2026 16:39 | 20 | 65.30 |
| 08/28/2026 16:39 | 34 | 65.31 |
| 08/28/2026 16:39 | 10 | 65.31 |
| 08/28/2026 16:39 | 56 | 65.31 |
| 08/28/2026 16:39 | 45 | 65.32 |
| 08/28/2026 16:39 | 55 | 65.32 |
| 08/28/2026 16:39 | 100 | 65.32 |
| 08/28/2026 16:39 | 245 | 65.32 |
| 08/28/2026 16:39 | 20 | 65.33 |
| 08/28/2026 16:39 | 20 | 65.34 |
| 08/28/2026 16:39 | 14 | 65.32 |
| 08/28/2026 16:39 | 6 | 65.32 |
| 08/28/2026 16:38 | 100 | 65.32 |
| 08/28/2026 16:38 | 100 | 65.32 |
| 08/28/2026 16:38 | 100 | 65.32 |
| 08/28/2026 16:38 | 19 | 65.31 |
| 08/28/2026 16:38 | 400 | 65.305 |
| 08/28/2026 16:38 | 100 | 65.305 |
| 08/28/2026 16:38 | 71 | 65.32 |
| 08/28/2026 16:38 | 100 | 65.32 |
| 08/28/2026 16:38 | 25 | 65.32 |
| 08/28/2026 16:38 | 100 | 65.30 |
| 08/28/2026 16:38 | 40 | 65.29 |
| 08/28/2026 16:38 | 1 | 65.29 |
| 08/28/2026 16:38 | 42 | 65.28 |
| 08/28/2026 16:38 | 58 | 65.28 |
| 08/28/2026 16:38 | 100 | 65.28 |
| 08/28/2026 16:38 | 202 | 65.28 |
| 08/28/2026 16:38 | 198 | 65.28 |
| 08/28/2026 16:38 | 20 | 65.29 |
| 08/28/2026 16:38 | 100 | 65.29 |
| 08/28/2026 16:38 | 16 | 65.29 |
| 08/28/2026 16:38 | 19 | 65.29 |
| 08/28/2026 16:38 | 100 | 65.29 |
| 08/28/2026 16:38 | 1 | 65.28 |
| 08/28/2026 16:38 | 3 | 65.28 |
| 08/28/2026 16:38 | 42 | 65.28 |
| 08/28/2026 16:38 | 5 | 65.275 |
| 08/28/2026 16:38 | 14 | 65.28 |
| 08/28/2026 16:38 | 1 | 65.28 |
| 08/28/2026 16:37 | 6 | 65.26 |
| 08/28/2026 16:37 | 4 | 65.22 |
| 08/28/2026 16:37 | 100 | 65.23 |
| 08/28/2026 16:37 | 100 | 65.23 |
| 08/28/2026 16:37 | 100 | 65.23 |
| 08/28/2026 16:37 | 6 | 65.23 |
| 08/28/2026 16:37 | 20 | 65.23 |
| 08/28/2026 16:37 | 103 | 65.24 |
| 08/28/2026 16:37 | 40 | 65.25 |
| 08/28/2026 16:37 | 100 | 65.25 |
| 08/28/2026 16:37 | 100 | 65.25 |
| 08/28/2026 16:37 | 20 | 65.25 |
| 08/28/2026 16:37 | 1 | 65.27 |
| 08/28/2026 16:37 | 100 | 65.26 |
| 08/28/2026 16:36 | 1 | 65.28 |
| 08/28/2026 16:36 | 100 | 65.27 |
| 08/28/2026 16:36 | 100 | 65.27 |
| 08/28/2026 16:36 | 100 | 65.27 |
| 08/28/2026 16:36 | 100 | 65.26 |
| 08/28/2026 16:36 | 100 | 65.27 |
| 08/28/2026 16:36 | 100 | 65.27 |
| 08/28/2026 16:36 | 99 | 65.27 |
| 08/28/2026 16:36 | 100 | 65.255 |
| 08/28/2026 16:35 | 1 | 65.27 |
| 08/28/2026 16:35 | 248 | 65.25 |
| 08/28/2026 16:35 | 70 | 65.26 |
| 08/28/2026 16:35 | 60 | 65.26 |
| 08/28/2026 16:35 | 40 | 65.26 |
| 08/28/2026 16:35 | 16 | 65.26 |
| 08/28/2026 16:35 | 100 | 65.26 |
| 08/28/2026 16:35 | 19 | 65.26 |
| 08/28/2026 16:35 | 100 | 65.26 |
| 08/28/2026 16:35 | 200 | 65.26 |
| 08/28/2026 16:35 | 100 | 65.26 |
| 08/28/2026 16:35 | 100 | 65.23 |
| 08/28/2026 16:35 | 20 | 65.24 |
| 08/28/2026 16:35 | 1 | 65.25 |
| 08/28/2026 16:34 | 7 | 65.225 |
| 08/28/2026 16:34 | 200 | 65.23 |
| 08/28/2026 16:34 | 41 | 65.23 |
| 08/28/2026 16:34 | 70 | 65.26 |
| 08/28/2026 16:34 | 100 | 65.25 |
| 08/28/2026 16:34 | 1 | 65.25 |
| 08/28/2026 16:34 | 47 | 65.25 |
| 08/28/2026 16:34 | 100 | 65.26 |
| 08/28/2026 16:34 | 20 | 65.275 |
| 08/28/2026 16:34 | 20 | 65.275 |
| 08/28/2026 16:34 | 9 | 65.27 |
| 08/28/2026 16:33 | 20 | 65.25 |
| 08/28/2026 16:33 | 40 | 65.25 |
| 08/28/2026 16:33 | 20 | 65.26 |
| 08/28/2026 16:33 | 20 | 65.26 |
| 08/28/2026 16:33 | 20 | 65.26 |
| 08/28/2026 16:33 | 6 | 65.26 |
| 08/28/2026 16:33 | 6 | 65.24 |
| 08/28/2026 16:33 | 100 | 65.24 |
| 08/28/2026 16:33 | 100 | 65.23 |
| 08/28/2026 16:33 | 20 | 65.22 |
| 08/28/2026 16:33 | 40 | 65.22 |
| 08/28/2026 16:33 | 20 | 65.22 |
| 08/28/2026 16:33 | 100 | 65.21 |
| 08/28/2026 16:33 | 24 | 65.21 |
| 08/28/2026 16:33 | 18 | 65.20 |
| 08/28/2026 16:33 | 20 | 65.20 |
| 08/28/2026 16:33 | 140 | 65.20 |
| 08/28/2026 16:33 | 16 | 65.21 |
| 08/28/2026 16:33 | 100 | 65.19 |
| 08/28/2026 16:33 | 1 | 65.19 |
| 08/28/2026 16:33 | 16 | 65.18 |
| 08/28/2026 16:33 | 6 | 65.175 |
| 08/28/2026 16:33 | 19 | 65.17 |
| 08/28/2026 16:33 | 19 | 65.17 |
| 08/28/2026 16:32 | 9 | 65.16 |
| 08/28/2026 16:32 | 100 | 65.15 |
| 08/28/2026 16:32 | 62 | 65.14 |
| 08/28/2026 16:32 | 333 | 65.155 |
| 08/28/2026 16:32 | 20 | 65.15 |
| 08/28/2026 16:32 | 80 | 65.15 |
| 08/28/2026 16:32 | 20 | 65.15 |
| 08/28/2026 16:31 | 11 | 65.14 |
| 08/28/2026 16:31 | 100 | 65.15 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 100 | 65.12 |
| 08/28/2026 16:31 | 5 | 65.10 |
| 08/28/2026 16:31 | 16 | 65.11 |
| 08/28/2026 16:31 | 20 | 65.11 |
| 08/28/2026 16:31 | 20 | 65.09 |
| 08/28/2026 16:31 | 3 | 65.09 |
| 08/28/2026 16:30 | 3 | 65.10 |
| 08/28/2026 16:30 | 19 | 65.10 |
| 08/28/2026 16:30 | 19 | 65.10 |
| 08/28/2026 16:30 | 10 | 65.10 |
| 08/28/2026 16:30 | 7 | 65.085 |
| 08/28/2026 16:30 | 40 | 65.09 |
| 08/28/2026 16:30 | 1 | 65.09 |
| 08/28/2026 16:30 | 1 | 65.07 |
| 08/28/2026 16:30 | 22 | 65.07 |
| 08/28/2026 16:29 | 36 | 65.105 |
| 08/28/2026 16:28 | 100 | 65.10 |
| 08/28/2026 16:28 | 26 | 65.105 |
| 08/28/2026 16:28 | 10 | 65.105 |
| 08/28/2026 16:28 | 2 | 65.10 |
| 08/28/2026 16:28 | 100 | 65.10 |
| 08/28/2026 16:28 | 12 | 65.075 |
| 08/28/2026 16:28 | 100 | 65.09 |
| 08/28/2026 16:28 | 7 | 65.09 |
| 08/28/2026 16:28 | 19 | 65.09 |
| 08/28/2026 16:27 | 14 | 65.09 |
| 08/28/2026 16:27 | 100 | 65.10 |
| 08/28/2026 16:27 | 400 | 65.10 |
| 08/28/2026 16:27 | 20 | 65.11 |
| 08/28/2026 16:27 | 83 | 65.11 |
| 08/28/2026 16:27 | 5 | 65.11 |
| 08/28/2026 16:27 | 100 | 65.12 |
| 08/28/2026 16:27 | 2 | 65.12 |
| 08/28/2026 16:27 | 100 | 65.12 |
| 08/28/2026 16:27 | 111 | 65.13 |
| 08/28/2026 16:26 | 20 | 65.135 |
| 08/28/2026 16:26 | 20 | 65.135 |
| 08/28/2026 16:26 | 3 | 65.13 |
| 08/28/2026 16:26 | 7 | 65.13 |
| 08/28/2026 16:26 | 100 | 65.135 |
| 08/28/2026 16:26 | 82 | 65.135 |
| 08/28/2026 16:26 | 18 | 65.14 |
| 08/28/2026 16:26 | 24 | 65.12 |
| 08/28/2026 16:26 | 42 | 65.12 |
| 08/28/2026 16:26 | 16 | 65.12 |
| 08/28/2026 16:26 | 19 | 65.12 |
| 08/28/2026 16:26 | 100 | 65.12 |
| 08/28/2026 16:25 | 8 | 65.09 |
| 08/28/2026 16:25 | 3 | 65.105 |
| 08/28/2026 16:25 | 25 | 65.10 |
| 08/28/2026 16:25 | 100 | 65.10 |
| 08/28/2026 16:25 | 100 | 65.10 |
| 08/28/2026 16:25 | 1 | 65.11 |
| 08/28/2026 16:25 | 100 | 65.12 |
| 08/28/2026 16:25 | 5 | 65.12 |
| 08/28/2026 16:25 | 100 | 65.12 |
| 08/28/2026 16:24 | 6 | 65.105 |
| 08/28/2026 16:24 | 300 | 65.12 |
| 08/28/2026 16:24 | 1 | 65.11 |
| 08/28/2026 16:24 | 11 | 65.10 |
| 08/28/2026 16:24 | 9 | 65.10 |
| 08/28/2026 16:24 | 34 | 65.10 |
| 08/28/2026 16:24 | 100 | 65.11 |
| 08/28/2026 16:24 | 2 | 65.12 |
| 08/28/2026 16:24 | 83 | 65.13 |
| 08/28/2026 16:23 | 1 | 65.13 |
| 08/28/2026 16:23 | 1 | 65.13 |
| 08/28/2026 16:23 | 98 | 65.13 |
| 08/28/2026 16:23 | 2 | 65.13 |
| 08/28/2026 16:23 | 100 | 65.13 |
| 08/28/2026 16:23 | 22 | 65.13 |
| 08/28/2026 16:23 | 53 | 65.13 |
| 08/28/2026 16:23 | 100 | 65.135 |
| 08/28/2026 16:23 | 100 | 65.145 |
| 08/28/2026 16:23 | 20 | 65.15 |
| 08/28/2026 16:23 | 30 | 65.15 |
| 08/28/2026 16:23 | 70 | 65.15 |
| 08/28/2026 16:22 | 20 | 65.14 |
| 08/28/2026 16:22 | 3 | 65.14 |
| 08/28/2026 16:22 | 13 | 65.14 |
| 08/28/2026 16:22 | 89 | 65.15 |
| 08/28/2026 16:22 | 11 | 65.15 |
| 08/28/2026 16:22 | 15 | 65.15 |
| 08/28/2026 16:21 | 1 | 65.165 |
| 08/28/2026 16:21 | 4 | 65.16 |
| 08/28/2026 16:21 | 100 | 65.17 |
| 08/28/2026 16:20 | 100 | 65.16 |
| 08/28/2026 16:20 | 11 | 65.175 |
| 08/28/2026 16:20 | 100 | 65.17 |
| 08/28/2026 16:20 | 94 | 65.17 |
| 08/28/2026 16:20 | 6 | 65.17 |
| 08/28/2026 16:20 | 100 | 65.17 |
| 08/28/2026 16:20 | 19 | 65.165 |
| 08/28/2026 16:20 | 100 | 65.17 |
| 08/28/2026 16:20 | 16 | 65.18 |
| 08/28/2026 16:20 | 103 | 65.18 |
| 08/28/2026 16:20 | 100 | 65.18 |
| 08/28/2026 16:20 | 3 | 65.195 |
| 08/28/2026 16:19 | 52 | 65.19 |
| 08/28/2026 16:19 | 51 | 65.18 |
| 08/28/2026 16:19 | 75 | 65.18 |
| 08/28/2026 16:19 | 25 | 65.18 |
| 08/28/2026 16:19 | 100 | 65.18 |
| 08/28/2026 16:19 | 100 | 65.18 |
| 08/28/2026 16:19 | 20 | 65.17 |
| 08/28/2026 16:19 | 1 | 65.17 |
| 08/28/2026 16:19 | 100 | 65.165 |
| 08/28/2026 16:19 | 79 | 65.16 |
| 08/28/2026 16:19 | 21 | 65.16 |
| 08/28/2026 16:19 | 20 | 65.16 |
| 08/28/2026 16:19 | 400 | 65.17 |
| 08/28/2026 16:19 | 1 | 65.17 |
| 08/28/2026 16:18 | 100 | 65.17 |
| 08/28/2026 16:18 | 100 | 65.20 |
| 08/28/2026 16:18 | 1 | 65.23 |
| 08/28/2026 16:18 | 100 | 65.24 |
| 08/28/2026 16:18 | 20 | 65.25 |
| 08/28/2026 16:18 | 100 | 65.25 |
| 08/28/2026 16:18 | 4 | 65.25 |
| 08/28/2026 16:18 | 100 | 65.26 |
| 08/28/2026 16:18 | 100 | 65.27 |
| 08/28/2026 16:18 | 1 | 65.27 |
| 08/28/2026 16:18 | 100 | 65.30 |
| 08/28/2026 16:18 | 27 | 65.33 |
| 08/28/2026 16:18 | 100 | 65.33 |
| 08/28/2026 16:17 | 14 | 65.335 |
| 08/28/2026 16:17 | 5 | 65.33 |
| 08/28/2026 16:17 | 100 | 65.36 |
| 08/28/2026 16:17 | 300 | 65.36 |
| 08/28/2026 16:17 | 20 | 65.37 |
| 08/28/2026 16:17 | 97 | 65.37 |
| 08/28/2026 16:17 | 100 | 65.365 |
| 08/28/2026 16:17 | 3 | 65.37 |
| 08/28/2026 16:17 | 100 | 65.35 |
| 08/28/2026 16:17 | 30 | 65.35 |
| 08/28/2026 16:17 | 100 | 65.34 |
| 08/28/2026 16:17 | 19 | 65.34 |
| 08/28/2026 16:16 | 100 | 65.32 |
| 08/28/2026 16:16 | 3 | 65.33 |
| 08/28/2026 16:16 | 100 | 65.30 |
| 08/28/2026 16:16 | 99 | 65.30 |
| 08/28/2026 16:16 | 1 | 65.30 |
| 08/28/2026 16:16 | 100 | 65.28 |
| 08/28/2026 16:16 | 49 | 65.32 |
| 08/28/2026 16:16 | 20 | 65.32 |
| 08/28/2026 16:16 | 20 | 65.33 |
| 08/28/2026 16:16 | 20 | 65.33 |
| 08/28/2026 16:16 | 20 | 65.34 |
| 08/28/2026 16:16 | 100 | 65.34 |
| 08/28/2026 16:16 | 20 | 65.34 |
| 08/28/2026 16:16 | 28 | 65.35 |
| 08/28/2026 16:16 | 6 | 65.36 |
| 08/28/2026 16:16 | 128 | 65.37 |
| 08/28/2026 16:16 | 20 | 65.38 |
| 08/28/2026 16:16 | 20 | 65.385 |
| 08/28/2026 16:15 | 1 | 65.39 |
| 08/28/2026 16:15 | 100 | 65.39 |
| 08/28/2026 16:15 | 65 | 65.39 |
| 08/28/2026 16:14 | 93 | 65.37 |
| 08/28/2026 16:14 | 7 | 65.37 |
| 08/28/2026 16:13 | 15 | 65.38 |
| 08/28/2026 16:13 | 6 | 65.40 |
| 08/28/2026 16:13 | 100 | 65.40 |
| 08/28/2026 16:13 | 100 | 65.41 |
| 08/28/2026 16:13 | 50 | 65.41 |
| 08/28/2026 16:13 | 100 | 65.41 |
| 08/28/2026 16:13 | 100 | 65.41 |
| 08/28/2026 16:12 | 20 | 65.39 |
| 08/28/2026 16:12 | 100 | 65.39 |
| 08/28/2026 16:12 | 18 | 65.39 |
| 08/28/2026 16:12 | 70 | 65.38 |
| 08/28/2026 16:12 | 4 | 65.37 |
| 08/28/2026 16:12 | 20 | 65.37 |
| 08/28/2026 16:12 | 70 | 65.37 |
| 08/28/2026 16:10 | 6 | 65.34 |
| 08/28/2026 16:10 | 100 | 65.34 |
| 08/28/2026 16:10 | 100 | 65.33 |
| 08/28/2026 16:10 | 44 | 65.32 |
| 08/28/2026 16:10 | 20 | 65.32 |
| 08/28/2026 16:10 | 3 | 65.305 |
| 08/28/2026 16:10 | 100 | 65.31 |
| 08/28/2026 16:10 | 100 | 65.33 |
| 08/28/2026 16:10 | 100 | 65.34 |
| 08/28/2026 16:10 | 100 | 65.34 |
| 08/28/2026 16:10 | 100 | 65.35 |
| 08/28/2026 16:10 | 6 | 65.365 |
| 08/28/2026 16:10 | 100 | 65.365 |
| 08/28/2026 16:09 | 34 | 65.37 |
| 08/28/2026 16:09 | 100 | 65.37 |
| 08/28/2026 16:09 | 16 | 65.37 |
| 08/28/2026 16:08 | 100 | 65.39 |
| 08/28/2026 16:08 | 100 | 65.40 |
| 08/28/2026 16:08 | 100 | 65.40 |
| 08/28/2026 16:08 | 100 | 65.40 |
| 08/28/2026 16:08 | 100 | 65.40 |
| 08/28/2026 16:08 | 5 | 65.38 |
| 08/28/2026 16:07 | 15 | 65.385 |
| 08/28/2026 16:07 | 100 | 65.39 |
| 08/28/2026 16:07 | 100 | 65.40 |
| 08/28/2026 16:07 | 100 | 65.41 |
| 08/28/2026 16:07 | 100 | 65.41 |
| 08/28/2026 16:07 | 100 | 65.39 |
| 08/28/2026 16:07 | 100 | 65.39 |
| 08/28/2026 16:07 | 100 | 65.39 |
| 08/28/2026 16:07 | 100 | 65.38 |
| 08/28/2026 16:07 | 22 | 65.37 |
| 08/28/2026 16:07 | 78 | 65.37 |
| 08/28/2026 16:07 | 61 | 65.37 |
| 08/28/2026 16:07 | 39 | 65.37 |
| 08/28/2026 16:07 | 100 | 65.37 |
| 08/28/2026 16:07 | 100 | 65.37 |
| 08/28/2026 16:06 | 9 | 65.355 |
| 08/28/2026 16:06 | 100 | 65.35 |
| 08/28/2026 16:06 | 20 | 65.34 |
| 08/28/2026 16:06 | 5 | 65.34 |
| 08/28/2026 16:06 | 200 | 65.35 |
| 08/28/2026 16:06 | 300 | 65.35 |
| 08/28/2026 16:06 | 100 | 65.35 |
| 08/28/2026 16:06 | 64 | 65.35 |
| 08/28/2026 16:06 | 64 | 65.35 |
| 08/28/2026 16:06 | 379 | 65.35 |
| 08/28/2026 16:06 | 64 | 65.35 |
| 08/28/2026 16:06 | 100 | 65.35 |
| 08/28/2026 16:06 | 100 | 65.36 |
| 08/28/2026 16:06 | 32 | 65.33 |
| 08/28/2026 16:06 | 1 | 65.33 |
| 08/28/2026 16:06 | 2 | 65.33 |
| 08/28/2026 16:06 | 2 | 65.31 |
| 08/28/2026 16:06 | 20 | 65.31 |
| 08/28/2026 16:06 | 20 | 65.31 |
| 08/28/2026 16:05 | 2 | 65.32 |
| 08/28/2026 16:05 | 2 | 65.31 |
| 08/28/2026 16:05 | 100 | 65.31 |
| 08/28/2026 16:05 | 9 | 65.295 |
| 08/28/2026 16:05 | 20 | 65.29 |
| 08/28/2026 16:05 | 200 | 65.29 |
| 08/28/2026 16:05 | 100 | 65.30 |
| 08/28/2026 16:05 | 40 | 65.30 |
| 08/28/2026 16:05 | 20 | 65.30 |
| 08/28/2026 16:04 | 12 | 65.305 |
| 08/28/2026 16:04 | 100 | 65.33 |
| 08/28/2026 16:04 | 5 | 65.33 |
| 08/28/2026 16:04 | 30 | 65.34 |
| 08/28/2026 16:04 | 15 | 65.35 |
| 08/28/2026 16:04 | 90 | 65.33 |
| 08/28/2026 16:04 | 10 | 65.33 |
| 08/28/2026 16:04 | 100 | 65.33 |
| 08/28/2026 16:04 | 100 | 65.33 |
| 08/28/2026 16:04 | 10 | 65.33 |
| 08/28/2026 16:04 | 50 | 65.32 |
| 08/28/2026 16:04 | 100 | 65.31 |
| 08/28/2026 16:03 | 11 | 65.30 |
| 08/28/2026 16:03 | 20 | 65.30 |
| 08/28/2026 16:03 | 1 | 65.30 |
| 08/28/2026 16:03 | 14 | 65.285 |
| 08/28/2026 16:03 | 100 | 65.29 |
| 08/28/2026 16:03 | 100 | 65.29 |
| 08/28/2026 16:03 | 3 | 65.29 |
| 08/28/2026 16:03 | 20 | 65.29 |
| 08/28/2026 16:03 | 100 | 65.29 |
| 08/28/2026 16:03 | 20 | 65.28 |
| 08/28/2026 16:03 | 100 | 65.28 |
| 08/28/2026 16:03 | 100 | 65.28 |
| 08/28/2026 16:03 | 100 | 65.305 |
| 08/28/2026 16:03 | 2 | 65.35 |
| 08/28/2026 16:02 | 20 | 65.36 |
| 08/28/2026 16:02 | 42 | 65.36 |
| 08/28/2026 16:02 | 19 | 65.355 |
| 08/28/2026 16:02 | 300 | 65.37 |
| 08/28/2026 16:02 | 7 | 65.38 |
| 08/28/2026 16:02 | 100 | 65.38 |
| 08/28/2026 16:02 | 43 | 65.38 |
| 08/28/2026 16:02 | 100 | 65.38 |
| 08/28/2026 16:02 | 10 | 65.36 |
| 08/28/2026 16:02 | 100 | 65.36 |
| 08/28/2026 16:02 | 49 | 65.36 |
| 08/28/2026 16:02 | 51 | 65.36 |
| 08/28/2026 16:02 | 100 | 65.36 |
| 08/28/2026 16:02 | 5 | 65.36 |
| 08/28/2026 16:02 | 20 | 65.36 |
| 08/28/2026 16:02 | 20 | 65.39 |
| 08/28/2026 16:02 | 100 | 65.39 |
| 08/28/2026 16:02 | 8 | 65.38 |
| 08/28/2026 16:02 | 58 | 65.38 |
| 08/28/2026 16:02 | 20 | 65.38 |
| 08/28/2026 16:02 | 100 | 65.38 |
| 08/28/2026 16:01 | 92 | 65.37 |
| 08/28/2026 16:01 | 9 | 65.37 |
| 08/28/2026 16:01 | 55 | 65.38 |
| 08/28/2026 16:01 | 20 | 65.38 |
| 08/28/2026 16:01 | 20 | 65.38 |
| 08/28/2026 16:01 | 100 | 65.38 |
| 08/28/2026 16:01 | 20 | 65.37 |
| 08/28/2026 16:01 | 5 | 65.36 |
| 08/28/2026 16:01 | 14 | 65.40 |
| 08/28/2026 16:01 | 60 | 65.46 |
| 08/28/2026 16:01 | 100 | 65.46 |
| 08/28/2026 16:00 | 5 | 65.475 |
| 08/28/2026 16:00 | 100 | 65.47 |
| 08/28/2026 16:00 | 100 | 65.46 |
| 08/28/2026 16:00 | 100 | 65.46 |
| 08/28/2026 16:00 | 8 | 65.425 |
| 08/28/2026 16:00 | 20 | 65.425 |
| 08/28/2026 16:00 | 4 | 65.43 |
| 08/28/2026 16:00 | 1 | 65.43 |
| 08/28/2026 16:00 | 100 | 65.45 |
| 08/28/2026 16:00 | 100 | 65.47 |
| 08/28/2026 16:00 | 77 | 65.48 |
| 08/28/2026 16:00 | 23 | 65.48 |
| 08/28/2026 16:00 | 77 | 65.49 |
| 08/28/2026 16:00 | 13 | 65.49 |
| 08/28/2026 16:00 | 10 | 65.49 |
| 08/28/2026 16:00 | 40 | 65.49 |
| 08/28/2026 16:00 | 19 | 65.50 |
| 08/28/2026 16:00 | 7 | 65.53 |
| 08/28/2026 16:00 | 70 | 65.46 |
| 08/28/2026 16:00 | 30 | 65.46 |
| 08/28/2026 16:00 | 70 | 65.46 |
| 08/28/2026 16:00 | 30 | 65.46 |
| 08/28/2026 16:00 | 100 | 65.46 |
| 08/28/2026 16:00 | 35 | 65.46 |
| 08/28/2026 16:00 | 65 | 65.46 |
| 08/28/2026 16:00 | 100 | 65.46 |
| 08/28/2026 16:00 | 55 | 65.42 |
| 08/28/2026 16:00 | 42 | 65.42 |
| 08/28/2026 16:00 | 3 | 65.42 |
| 08/28/2026 16:00 | 33 | 65.46 |
| 08/28/2026 16:00 | 7 | 65.46 |
| 08/28/2026 15:59 | 3 | 65.47 |
| 08/28/2026 15:59 | 100 | 65.49 |
| 08/28/2026 15:59 | 100 | 65.46 |
| 08/28/2026 15:59 | 43 | 65.42 |
| 08/28/2026 15:59 | 6 | 65.42 |
| 08/28/2026 15:59 | 3 | 65.42 |
| 08/28/2026 15:59 | 36 | 65.43 |
| 08/28/2026 15:59 | 10 | 65.43 |
| 08/28/2026 15:59 | 2 | 65.43 |
| 08/28/2026 15:59 | 88 | 65.45 |
| 08/28/2026 15:59 | 12 | 65.45 |
| 08/28/2026 15:59 | 2 | 65.46 |
| 08/28/2026 15:59 | 3 | 65.46 |
| 08/28/2026 15:59 | 300 | 65.47 |
| 08/28/2026 15:59 | 100 | 65.47 |
| 08/28/2026 15:59 | 80 | 65.48 |
| 08/28/2026 15:59 | 13 | 65.48 |
| 08/28/2026 15:59 | 40 | 65.48 |
| 08/28/2026 15:59 | 116 | 65.48 |
| 08/28/2026 15:59 | 84 | 65.48 |
| 08/28/2026 15:58 | 3 | 65.48 |
| 08/28/2026 15:58 | 2 | 65.49 |
| 08/28/2026 15:58 | 15 | 65.49 |
| 08/28/2026 15:58 | 100 | 65.49 |
| 08/28/2026 15:58 | 10 | 65.49 |
| 08/28/2026 15:58 | 4 | 65.49 |
| 08/28/2026 15:58 | 8 | 65.49 |
| 08/28/2026 15:58 | 5 | 65.49 |
| 08/28/2026 15:58 | 100 | 65.49 |
| 08/28/2026 15:58 | 100 | 65.505 |
| 08/28/2026 15:58 | 55 | 65.505 |
| 08/28/2026 15:57 | 9 | 65.50 |
| 08/28/2026 15:57 | 100 | 65.49 |
| 08/28/2026 15:57 | 5 | 65.48 |
| 08/28/2026 15:57 | 80 | 65.49 |
| 08/28/2026 15:57 | 10 | 65.49 |
| 08/28/2026 15:57 | 38 | 65.49 |
| 08/28/2026 15:57 | 100 | 65.49 |
| 08/28/2026 15:57 | 10 | 65.49 |
| 08/28/2026 15:57 | 700 | 65.49 |
| 08/28/2026 15:56 | 58 | 65.505 |
| 08/28/2026 15:55 | 26 | 65.45 |
| 08/28/2026 15:55 | 10 | 65.45 |
| 08/28/2026 15:55 | 100 | 65.45 |
| 08/28/2026 15:55 | 15 | 65.465 |
| 08/28/2026 15:55 | 5 | 65.48 |
| 08/28/2026 15:55 | 100 | 65.48 |
| 08/28/2026 15:55 | 100 | 65.49 |
| 08/28/2026 15:55 | 100 | 65.48 |
| 08/28/2026 15:55 | 19 | 65.48 |
| 08/28/2026 15:54 | 5 | 65.465 |
| 08/28/2026 15:54 | 100 | 65.46 |
| 08/28/2026 15:54 | 20 | 65.45 |
| 08/28/2026 15:54 | 100 | 65.45 |
| 08/28/2026 15:54 | 10 | 65.45 |
| 08/28/2026 15:54 | 6 | 65.455 |
| 08/28/2026 15:54 | 6 | 65.49 |
| 08/28/2026 15:54 | 100 | 65.49 |
| 08/28/2026 15:54 | 20 | 65.51 |
| 08/28/2026 15:54 | 8 | 65.51 |
| 08/28/2026 15:54 | 92 | 65.51 |
| 08/28/2026 15:54 | 28 | 65.52 |
| 08/28/2026 15:54 | 11 | 65.52 |
| 08/28/2026 15:54 | 6 | 65.50 |
| 08/28/2026 15:54 | 72 | 65.47 |
| 08/28/2026 15:54 | 1 | 65.47 |
| 08/28/2026 15:54 | 100 | 65.47 |
| 08/28/2026 15:53 | 84 | 65.42 |
| 08/28/2026 15:53 | 16 | 65.42 |
| 08/28/2026 15:53 | 80 | 65.42 |
| 08/28/2026 15:53 | 20 | 65.42 |
| 08/28/2026 15:53 | 100 | 65.42 |
| 08/28/2026 15:53 | 47 | 65.42 |
| 08/28/2026 15:53 | 100 | 65.42 |
| 08/28/2026 15:53 | 30 | 65.42 |
| 08/28/2026 15:53 | 70 | 65.42 |
| 08/28/2026 15:53 | 5 | 65.395 |
| 08/28/2026 15:53 | 100 | 65.41 |
| 08/28/2026 15:53 | 100 | 65.41 |
| 08/28/2026 15:53 | 69 | 65.42 |
| 08/28/2026 15:53 | 43 | 65.42 |
| 08/28/2026 15:53 | 100 | 65.42 |
| 08/28/2026 15:53 | 69 | 65.43 |
| 08/28/2026 15:53 | 5 | 65.43 |
| 08/28/2026 15:53 | 5 | 65.43 |
| 08/28/2026 15:53 | 95 | 65.43 |
| 08/28/2026 15:53 | 5 | 65.43 |
| 08/28/2026 15:53 | 100 | 65.44 |
| 08/28/2026 15:52 | 15 | 65.43 |
| 08/28/2026 15:52 | 14 | 65.425 |
| 08/28/2026 15:52 | 1 | 65.42 |
| 08/28/2026 15:52 | 100 | 65.40 |
| 08/28/2026 15:52 | 19 | 65.40 |
| 08/28/2026 15:52 | 100 | 65.40 |
| 08/28/2026 15:52 | 81 | 65.40 |
| 08/28/2026 15:52 | 100 | 65.40 |
| 08/28/2026 15:52 | 31 | 65.39 |
| 08/28/2026 15:52 | 1 | 65.39 |
| 08/28/2026 15:51 | 19 | 65.375 |
| 08/28/2026 15:51 | 200 | 65.36 |
| 08/28/2026 15:51 | 100 | 65.36 |
| 08/28/2026 15:51 | 5 | 65.36 |
| 08/28/2026 15:51 | 100 | 65.36 |
| 08/28/2026 15:51 | 10 | 65.33 |
| 08/28/2026 15:51 | 280 | 65.35 |
| 08/28/2026 15:51 | 20 | 65.35 |
| 08/28/2026 15:51 | 20 | 65.35 |
| 08/28/2026 15:51 | 57 | 65.36 |
| 08/28/2026 15:51 | 20 | 65.36 |
| 08/28/2026 15:51 | 40 | 65.36 |
| 08/28/2026 15:51 | 100 | 65.36 |
| 08/28/2026 15:51 | 28 | 65.37 |
| 08/28/2026 15:51 | 2 | 65.37 |
| 08/28/2026 15:51 | 40 | 65.37 |
| 08/28/2026 15:51 | 100 | 65.38 |
| 08/28/2026 15:51 | 100 | 65.36 |
| 08/28/2026 15:51 | 78 | 65.36 |
| 08/28/2026 15:51 | 22 | 65.36 |
| 08/28/2026 15:51 | 11 | 65.335 |
| 08/28/2026 15:50 | 33 | 65.27 |
| 08/28/2026 15:50 | 67 | 65.27 |
| 08/28/2026 15:50 | 56 | 65.25 |
| 08/28/2026 15:50 | 100 | 65.25 |
| 08/28/2026 15:50 | 100 | 65.25 |
| 08/28/2026 15:50 | 2 | 65.25 |
| 08/28/2026 15:50 | 19 | 65.215 |
| 08/28/2026 15:50 | 13 | 65.22 |
| 08/28/2026 15:50 | 1 | 65.22 |
| 08/28/2026 15:50 | 25 | 65.24 |
| 08/28/2026 15:50 | 60 | 65.25 |
| 08/28/2026 15:50 | 20 | 65.26 |
| 08/28/2026 15:49 | 100 | 65.29 |
| 08/28/2026 15:49 | 20 | 65.28 |
| 08/28/2026 15:49 | 1 | 65.26 |
| 08/28/2026 15:49 | 100 | 65.26 |
| 08/28/2026 15:49 | 20 | 65.26 |
| 08/28/2026 15:49 | 100 | 65.26 |
| 08/28/2026 15:49 | 41 | 65.27 |
| 08/28/2026 15:49 | 1 | 65.27 |
| 08/28/2026 15:49 | 100 | 65.27 |
| 08/28/2026 15:49 | 11 | 65.28 |
| 08/28/2026 15:49 | 20 | 65.28 |
| 08/28/2026 15:49 | 45 | 65.30 |
| 08/28/2026 15:49 | 55 | 65.30 |
| 08/28/2026 15:49 | 100 | 65.31 |
| 08/28/2026 15:49 | 20 | 65.31 |
| 08/28/2026 15:48 | 2 | 65.30 |
| 08/28/2026 15:48 | 100 | 65.30 |
| 08/28/2026 15:48 | 50 | 65.31 |
| 08/28/2026 15:48 | 100 | 65.325 |
| 08/28/2026 15:48 | 100 | 65.33 |
| 08/28/2026 15:48 | 31 | 65.33 |
| 08/28/2026 15:48 | 100 | 65.33 |
| 08/28/2026 15:48 | 100 | 65.33 |
| 08/28/2026 15:48 | 24 | 65.33 |
| 08/28/2026 15:48 | 100 | 65.33 |
| 08/28/2026 15:48 | 7 | 65.33 |
| 08/28/2026 15:48 | 100 | 65.33 |
| 08/28/2026 15:48 | 100 | 65.32 |
| 08/28/2026 15:48 | 100 | 65.31 |
| 08/28/2026 15:48 | 3 | 65.31 |
| 08/28/2026 15:48 | 100 | 65.31 |
| 08/28/2026 15:48 | 100 | 65.31 |
| 08/28/2026 15:48 | 50 | 65.30 |
| 08/28/2026 15:47 | 10 | 65.30 |
| 08/28/2026 15:47 | 100 | 65.29 |
| 08/28/2026 15:47 | 100 | 65.29 |
| 08/28/2026 15:47 | 1 | 65.29 |
| 08/28/2026 15:47 | 186 | 65.29 |
| 08/28/2026 15:47 | 100 | 65.29 |
| 08/28/2026 15:47 | 20 | 65.29 |
| 08/28/2026 15:47 | 45 | 65.29 |
| 08/28/2026 15:47 | 400 | 65.30 |
| 08/28/2026 15:46 | 100 | 65.31 |
| 08/28/2026 15:46 | 100 | 65.30 |
| 08/28/2026 15:46 | 20 | 65.29 |
| 08/28/2026 15:46 | 20 | 65.27 |
| 08/28/2026 15:45 | 56 | 65.24 |
| 08/28/2026 15:45 | 2 | 65.25 |
| 08/28/2026 15:45 | 52 | 65.26 |
| 08/28/2026 15:45 | 100 | 65.26 |
| 08/28/2026 15:45 | 1 | 65.27 |
| 08/28/2026 15:45 | 8 | 65.28 |
| 08/28/2026 15:45 | 100 | 65.25 |
| 08/28/2026 15:45 | 300 | 65.25 |
| 08/28/2026 15:45 | 400 | 65.26 |
| 08/28/2026 15:45 | 18 | 65.26 |
| 08/28/2026 15:45 | 30 | 65.26 |
| 08/28/2026 15:45 | 100 | 65.26 |
| 08/28/2026 15:45 | 27 | 65.28 |
| 08/28/2026 15:45 | 100 | 65.28 |
| 08/28/2026 15:44 | 20 | 65.275 |
| 08/28/2026 15:44 | 1 | 65.27 |
| 08/28/2026 15:44 | 1 | 65.28 |
| 08/28/2026 15:44 | 100 | 65.28 |
| 08/28/2026 15:44 | 100 | 65.32 |
| 08/28/2026 15:44 | 200 | 65.31 |
| 08/28/2026 15:43 | 20 | 65.28 |
| 08/28/2026 15:43 | 200 | 65.28 |
| 08/28/2026 15:43 | 100 | 65.30 |
| 08/28/2026 15:43 | 100 | 65.30 |
| 08/28/2026 15:43 | 23 | 65.31 |
| 08/28/2026 15:43 | 300 | 65.31 |
| 08/28/2026 15:43 | 21 | 65.32 |
| 08/28/2026 15:43 | 20 | 65.32 |
| 08/28/2026 15:43 | 79 | 65.32 |
| 08/28/2026 15:43 | 20 | 65.31 |
| 08/28/2026 15:43 | 17 | 65.28 |
| 08/28/2026 15:43 | 3 | 65.28 |
| 08/28/2026 15:43 | 100 | 65.28 |
| 08/28/2026 15:43 | 93 | 65.28 |
| 08/28/2026 15:43 | 107 | 65.28 |
| 08/28/2026 15:43 | 100 | 65.28 |
| 08/28/2026 15:43 | 100 | 65.28 |
| 08/28/2026 15:43 | 100 | 65.28 |
| 08/28/2026 15:43 | 20 | 65.28 |
| 08/28/2026 15:43 | 200 | 65.28 |
| 08/28/2026 15:42 | 100 | 65.28 |
| 08/28/2026 15:42 | 9 | 65.28 |
| 08/28/2026 15:42 | 100 | 65.28 |
| 08/28/2026 15:42 | 1 | 65.29 |
| 08/28/2026 15:42 | 1 | 65.29 |
| 08/28/2026 15:42 | 9 | 65.32 |
| 08/28/2026 15:42 | 26 | 65.34 |
| 08/28/2026 15:42 | 74 | 65.34 |
| 08/28/2026 15:42 | 100 | 65.34 |
| 08/28/2026 15:42 | 100 | 65.34 |
| 08/28/2026 15:42 | 50 | 65.33 |
| 08/28/2026 15:42 | 200 | 65.33 |
| 08/28/2026 15:41 | 2 | 65.33 |
| 08/28/2026 15:41 | 11 | 65.39 |
| 08/28/2026 15:41 | 18 | 65.41 |
| 08/28/2026 15:41 | 66 | 65.41 |
| 08/28/2026 15:41 | 134 | 65.41 |
| 08/28/2026 15:41 | 14 | 65.43 |
| 08/28/2026 15:41 | 68 | 65.42 |
| 08/28/2026 15:41 | 1 | 65.43 |
| 08/28/2026 15:40 | 100 | 65.49 |
| 08/28/2026 15:40 | 174 | 65.49 |
| 08/28/2026 15:40 | 2 | 65.49 |
| 08/28/2026 15:40 | 11 | 65.49 |
| 08/28/2026 15:40 | 189 | 65.49 |
| 08/28/2026 15:40 | 11 | 65.49 |
| 08/28/2026 15:39 | 100 | 65.45 |
| 08/28/2026 15:39 | 1 | 65.43 |
| 08/28/2026 15:39 | 1 | 65.43 |
| 08/28/2026 15:39 | 4 | 65.45 |
| 08/28/2026 15:39 | 23 | 65.47 |
| 08/28/2026 15:39 | 168 | 65.50 |
| 08/28/2026 15:39 | 2 | 65.50 |
| 08/28/2026 15:39 | 100 | 65.51 |
| 08/28/2026 15:39 | 100 | 65.58 |
| 08/28/2026 15:39 | 100 | 65.58 |
| 08/28/2026 15:39 | 100 | 65.57 |
| 08/28/2026 15:39 | 100 | 65.57 |
| 08/28/2026 15:39 | 97 | 65.57 |
| 08/28/2026 15:39 | 3 | 65.57 |
| 08/28/2026 15:39 | 4 | 65.57 |
| 08/28/2026 15:39 | 100 | 65.57 |
| 08/28/2026 15:39 | 200 | 65.57 |
| 08/28/2026 15:39 | 100 | 65.56 |
| 08/28/2026 15:39 | 100 | 65.56 |
| 08/28/2026 15:39 | 300 | 65.56 |
| 08/28/2026 15:39 | 100 | 65.56 |
| 08/28/2026 15:39 | 100 | 65.56 |
| 08/28/2026 15:39 | 200 | 65.56 |
| 08/28/2026 15:39 | 100 | 65.56 |
| 08/28/2026 15:38 | 100 | 65.54 |
| 08/28/2026 15:38 | 1 | 65.54 |
| 08/28/2026 15:38 | 100 | 65.54 |
| 08/28/2026 15:38 | 89 | 65.56 |
| 08/28/2026 15:38 | 100 | 65.60 |
| 08/28/2026 15:38 | 11 | 65.56 |
| 08/28/2026 15:38 | 1 | 65.61 |
| 08/28/2026 15:37 | 230 | 65.59 |
| 08/28/2026 15:36 | 70 | 65.56 |
| 08/28/2026 15:36 | 80 | 65.71 |
| 08/28/2026 15:36 | 171 | 65.69 |
| 08/28/2026 15:36 | 119 | 65.69 |
| 08/28/2026 15:36 | 81 | 65.69 |
| 08/28/2026 15:36 | 100 | 65.66 |
| 08/28/2026 15:36 | 100 | 65.66 |
| 08/28/2026 15:36 | 2 | 65.69 |
| 08/28/2026 15:36 | 53 | 65.69 |
| 08/28/2026 15:36 | 47 | 65.69 |
| 08/28/2026 15:36 | 500 | 65.70 |
| 08/28/2026 15:36 | 100 | 65.70 |
| 08/28/2026 15:36 | 92 | 65.70 |
| 08/28/2026 15:36 | 1 | 65.70 |
| 08/28/2026 15:36 | 100 | 65.70 |
| 08/28/2026 15:36 | 100 | 65.71 |
| 08/28/2026 15:35 | 40 | 65.84 |
| 08/28/2026 15:35 | 96 | 65.76 |
| 08/28/2026 15:34 | 70 | 65.84 |
| 08/28/2026 15:34 | 8 | 65.83 |
| 08/28/2026 15:33 | 42 | 65.84 |
| 08/28/2026 15:32 | 42 | 65.87 |
| 08/28/2026 15:32 | 70 | 65.99 |
| 08/28/2026 15:31 | 47 | 66.11 |
| 08/28/2026 15:31 | 100 | 65.995 |
| 08/28/2026 15:31 | 47 | 66.11 |
| 08/28/2026 15:31 | 47 | 66.11 |
| 08/28/2026 15:31 | 55 | 66.15 |
| 08/28/2026 15:31 | 100 | 66.10 |
| 08/28/2026 15:30 | 100 | 65.995 |
| 08/28/2026 15:30 | 26683 | 65.89 |
| 08/28/2026 15:30 | 26683 | 65.89 |