Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
21:56:49
|
Geld
10.07.2026 -
21:56:52
|
Geld Volumen |
Brief
10.07.2026 -
21:56:52
|
Brief Volumen |
|---|---|---|---|---|
|
68.81
+0.72
(
+1.06% )
|
68.80
|
200 |
68.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:56 | 50 | 68.82 |
| 07/10/2026 21:56 | 1 | 68.82 |
| 07/10/2026 21:56 | 31 | 68.82 |
| 07/10/2026 21:56 | 77 | 68.82 |
| 07/10/2026 21:56 | 23 | 68.82 |
| 07/10/2026 21:56 | 4 | 68.81 |
| 07/10/2026 21:56 | 30 | 68.81 |
| 07/10/2026 21:56 | 4 | 68.81 |
| 07/10/2026 21:56 | 4 | 68.81 |
| 07/10/2026 21:56 | 100 | 68.81 |
| 07/10/2026 21:56 | 400 | 68.80 |
| 07/10/2026 21:56 | 30 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 200 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 200 | 68.80 |
| 07/10/2026 21:56 | 164 | 68.80 |
| 07/10/2026 21:56 | 36 | 68.80 |
| 07/10/2026 21:56 | 70 | 68.80 |
| 07/10/2026 21:56 | 200 | 68.80 |
| 07/10/2026 21:56 | 31 | 68.80 |
| 07/10/2026 21:56 | 6 | 68.80 |
| 07/10/2026 21:56 | 8 | 68.81 |
| 07/10/2026 21:56 | 92 | 68.81 |
| 07/10/2026 21:56 | 8 | 68.81 |
| 07/10/2026 21:56 | 88 | 68.80 |
| 07/10/2026 21:56 | 5 | 68.80 |
| 07/10/2026 21:56 | 4 | 68.81 |
| 07/10/2026 21:56 | 28 | 68.805 |
| 07/10/2026 21:56 | 247 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 160 | 68.80 |
| 07/10/2026 21:56 | 100 | 68.80 |
| 07/10/2026 21:56 | 20 | 68.79 |
| 07/10/2026 21:56 | 4 | 68.79 |
| 07/10/2026 21:56 | 52 | 68.79 |
| 07/10/2026 21:56 | 100 | 68.79 |
| 07/10/2026 21:56 | 40 | 68.78 |
| 07/10/2026 21:56 | 9 | 68.78 |
| 07/10/2026 21:56 | 4 | 68.78 |
| 07/10/2026 21:56 | 33 | 68.78 |
| 07/10/2026 21:56 | 367 | 68.78 |
| 07/10/2026 21:56 | 740 | 68.78 |
| 07/10/2026 21:56 | 100 | 68.78 |
| 07/10/2026 21:56 | 60 | 68.78 |
| 07/10/2026 21:56 | 40 | 68.78 |
| 07/10/2026 21:56 | 76 | 68.78 |
| 07/10/2026 21:56 | 10 | 68.78 |
| 07/10/2026 21:56 | 11 | 68.78 |
| 07/10/2026 21:56 | 14 | 68.78 |
| 07/10/2026 21:56 | 20 | 68.78 |
| 07/10/2026 21:56 | 40 | 68.78 |
| 07/10/2026 21:56 | 6 | 68.78 |
| 07/10/2026 21:56 | 14 | 68.79 |
| 07/10/2026 21:56 | 19 | 68.79 |
| 07/10/2026 21:56 | 304 | 68.79 |
| 07/10/2026 21:56 | 96 | 68.79 |
| 07/10/2026 21:56 | 4 | 68.79 |
| 07/10/2026 21:56 | 100 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.82 |
| 07/10/2026 21:55 | 200 | 68.815 |
| 07/10/2026 21:55 | 94 | 68.81 |
| 07/10/2026 21:55 | 32 | 68.81 |
| 07/10/2026 21:55 | 46 | 68.81 |
| 07/10/2026 21:55 | 14 | 68.81 |
| 07/10/2026 21:55 | 40 | 68.81 |
| 07/10/2026 21:55 | 40 | 68.80 |
| 07/10/2026 21:55 | 8 | 68.79 |
| 07/10/2026 21:55 | 6 | 68.79 |
| 07/10/2026 21:55 | 94 | 68.79 |
| 07/10/2026 21:55 | 100 | 68.79 |
| 07/10/2026 21:55 | 85 | 68.79 |
| 07/10/2026 21:55 | 15 | 68.79 |
| 07/10/2026 21:55 | 60 | 68.78 |
| 07/10/2026 21:55 | 16 | 68.78 |
| 07/10/2026 21:55 | 11 | 68.795 |
| 07/10/2026 21:55 | 20 | 68.79 |
| 07/10/2026 21:55 | 20 | 68.79 |
| 07/10/2026 21:55 | 1 | 68.795 |
| 07/10/2026 21:55 | 71 | 68.79 |
| 07/10/2026 21:55 | 42 | 68.78 |
| 07/10/2026 21:55 | 10 | 68.77 |
| 07/10/2026 21:55 | 46 | 68.76 |
| 07/10/2026 21:55 | 54 | 68.76 |
| 07/10/2026 21:55 | 33 | 68.745 |
| 07/10/2026 21:55 | 5 | 68.75 |
| 07/10/2026 21:55 | 76 | 68.75 |
| 07/10/2026 21:55 | 19 | 68.75 |
| 07/10/2026 21:55 | 300 | 68.75 |
| 07/10/2026 21:55 | 51 | 68.75 |
| 07/10/2026 21:54 | 13 | 68.74 |
| 07/10/2026 21:54 | 43 | 68.75 |
| 07/10/2026 21:54 | 6 | 68.75 |
| 07/10/2026 21:54 | 35 | 68.75 |
| 07/10/2026 21:54 | 65 | 68.75 |
| 07/10/2026 21:54 | 100 | 68.74 |
| 07/10/2026 21:54 | 54 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.71 |
| 07/10/2026 21:54 | 86 | 68.71 |
| 07/10/2026 21:54 | 98 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 200 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 60 | 68.72 |
| 07/10/2026 21:54 | 6 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 100 | 68.72 |
| 07/10/2026 21:54 | 25 | 68.72 |
| 07/10/2026 21:54 | 27 | 68.72 |
| 07/10/2026 21:54 | 30 | 68.72 |
| 07/10/2026 21:54 | 18 | 68.72 |
| 07/10/2026 21:54 | 2 | 68.71 |
| 07/10/2026 21:54 | 1 | 68.71 |
| 07/10/2026 21:53 | 20 | 68.71 |
| 07/10/2026 21:53 | 14 | 68.71 |
| 07/10/2026 21:53 | 20 | 68.71 |
| 07/10/2026 21:53 | 1 | 68.72 |
| 07/10/2026 21:53 | 6 | 68.73 |
| 07/10/2026 21:53 | 43 | 68.73 |
| 07/10/2026 21:53 | 84 | 68.73 |
| 07/10/2026 21:53 | 100 | 68.74 |
| 07/10/2026 21:53 | 100 | 68.74 |
| 07/10/2026 21:53 | 87 | 68.74 |
| 07/10/2026 21:53 | 13 | 68.74 |
| 07/10/2026 21:53 | 100 | 68.74 |
| 07/10/2026 21:53 | 60 | 68.74 |
| 07/10/2026 21:53 | 86 | 68.74 |
| 07/10/2026 21:53 | 14 | 68.74 |
| 07/10/2026 21:53 | 68 | 68.76 |
| 07/10/2026 21:53 | 28 | 68.75 |
| 07/10/2026 21:53 | 72 | 68.75 |
| 07/10/2026 21:52 | 54 | 68.73 |
| 07/10/2026 21:52 | 1 | 68.73 |
| 07/10/2026 21:52 | 42 | 68.73 |
| 07/10/2026 21:52 | 35 | 68.72 |
| 07/10/2026 21:52 | 27 | 68.72 |
| 07/10/2026 21:52 | 100 | 68.71 |
| 07/10/2026 21:52 | 59 | 68.70 |
| 07/10/2026 21:52 | 41 | 68.70 |
| 07/10/2026 21:52 | 100 | 68.68 |
| 07/10/2026 21:52 | 100 | 68.68 |
| 07/10/2026 21:52 | 84 | 68.68 |
| 07/10/2026 21:52 | 97 | 68.68 |
| 07/10/2026 21:52 | 100 | 68.68 |
| 07/10/2026 21:52 | 400 | 68.68 |
| 07/10/2026 21:52 | 30 | 68.68 |
| 07/10/2026 21:52 | 70 | 68.68 |
| 07/10/2026 21:52 | 753 | 68.67 |
| 07/10/2026 21:52 | 100 | 68.67 |
| 07/10/2026 21:52 | 100 | 68.67 |
| 07/10/2026 21:52 | 100 | 68.67 |
| 07/10/2026 21:52 | 500 | 68.67 |
| 07/10/2026 21:52 | 100 | 68.67 |
| 07/10/2026 21:52 | 102 | 68.67 |
| 07/10/2026 21:52 | 60 | 68.66 |
| 07/10/2026 21:52 | 140 | 68.66 |
| 07/10/2026 21:52 | 50 | 68.66 |
| 07/10/2026 21:52 | 200 | 68.665 |
| 07/10/2026 21:52 | 10 | 68.66 |
| 07/10/2026 21:52 | 20 | 68.66 |
| 07/10/2026 21:52 | 20 | 68.67 |
| 07/10/2026 21:52 | 4 | 68.67 |
| 07/10/2026 21:51 | 46 | 68.68 |
| 07/10/2026 21:51 | 20 | 68.68 |
| 07/10/2026 21:51 | 100 | 68.68 |
| 07/10/2026 21:51 | 99 | 68.69 |
| 07/10/2026 21:51 | 300 | 68.70 |
| 07/10/2026 21:51 | 11 | 68.71 |
| 07/10/2026 21:51 | 4 | 68.71 |
| 07/10/2026 21:51 | 300 | 68.71 |
| 07/10/2026 21:51 | 92 | 68.71 |
| 07/10/2026 21:51 | 8 | 68.71 |
| 07/10/2026 21:51 | 32 | 68.71 |
| 07/10/2026 21:51 | 21 | 68.70 |
| 07/10/2026 21:51 | 100 | 68.70 |
| 07/10/2026 21:51 | 20 | 68.70 |
| 07/10/2026 21:51 | 10 | 68.70 |
| 07/10/2026 21:51 | 20 | 68.70 |
| 07/10/2026 21:51 | 31 | 68.70 |
| 07/10/2026 21:51 | 1 | 68.70 |
| 07/10/2026 21:51 | 100 | 68.70 |
| 07/10/2026 21:51 | 100 | 68.70 |
| 07/10/2026 21:51 | 100 | 68.70 |
| 07/10/2026 21:51 | 70 | 68.70 |
| 07/10/2026 21:51 | 60 | 68.70 |
| 07/10/2026 21:51 | 10 | 68.70 |
| 07/10/2026 21:51 | 10 | 68.70 |
| 07/10/2026 21:51 | 1 | 68.71 |
| 07/10/2026 21:51 | 100 | 68.71 |
| 07/10/2026 21:51 | 8 | 68.72 |
| 07/10/2026 21:51 | 20 | 68.72 |
| 07/10/2026 21:51 | 160 | 68.73 |
| 07/10/2026 21:51 | 40 | 68.73 |
| 07/10/2026 21:51 | 20 | 68.73 |
| 07/10/2026 21:51 | 1 | 68.74 |
| 07/10/2026 21:51 | 60 | 68.74 |
| 07/10/2026 21:51 | 100 | 68.74 |
| 07/10/2026 21:51 | 100 | 68.74 |
| 07/10/2026 21:50 | 60 | 68.75 |
| 07/10/2026 21:50 | 20 | 68.75 |
| 07/10/2026 21:50 | 49 | 68.77 |
| 07/10/2026 21:50 | 51 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.76 |
| 07/10/2026 21:50 | 94 | 68.76 |
| 07/10/2026 21:50 | 6 | 68.76 |
| 07/10/2026 21:50 | 100 | 68.76 |
| 07/10/2026 21:50 | 100 | 68.76 |
| 07/10/2026 21:50 | 4 | 68.76 |
| 07/10/2026 21:50 | 90 | 68.76 |
| 07/10/2026 21:50 | 7 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 10 | 68.76 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 2 | 68.77 |
| 07/10/2026 21:50 | 35 | 68.76 |
| 07/10/2026 21:50 | 3 | 68.76 |
| 07/10/2026 21:50 | 100 | 68.76 |
| 07/10/2026 21:50 | 100 | 68.76 |
| 07/10/2026 21:50 | 462 | 68.76 |
| 07/10/2026 21:50 | 99 | 68.74 |
| 07/10/2026 21:50 | 20 | 68.74 |
| 07/10/2026 21:50 | 100 | 68.75 |
| 07/10/2026 21:50 | 20 | 68.75 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 40 | 68.78 |
| 07/10/2026 21:50 | 20 | 68.78 |
| 07/10/2026 21:50 | 20 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.79 |
| 07/10/2026 21:50 | 28 | 68.81 |
| 07/10/2026 21:50 | 100 | 68.80 |
| 07/10/2026 21:50 | 84 | 68.80 |
| 07/10/2026 21:50 | 100 | 68.80 |
| 07/10/2026 21:50 | 200 | 68.79 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 100 | 68.77 |
| 07/10/2026 21:50 | 20 | 68.76 |
| 07/10/2026 21:50 | 20 | 68.76 |
| 07/10/2026 21:50 | 20 | 68.77 |
| 07/10/2026 21:50 | 20 | 68.78 |
| 07/10/2026 21:50 | 100 | 68.78 |
| 07/10/2026 21:50 | 2 | 68.785 |
| 07/10/2026 21:50 | 4 | 68.79 |
| 07/10/2026 21:49 | 54 | 68.80 |
| 07/10/2026 21:49 | 163 | 68.80 |
| 07/10/2026 21:49 | 100 | 68.80 |
| 07/10/2026 21:49 | 4 | 68.79 |
| 07/10/2026 21:49 | 100 | 68.79 |
| 07/10/2026 21:49 | 300 | 68.79 |
| 07/10/2026 21:49 | 104 | 68.79 |
| 07/10/2026 21:49 | 100 | 68.78 |
| 07/10/2026 21:49 | 200 | 68.775 |
| 07/10/2026 21:49 | 120 | 68.77 |
| 07/10/2026 21:49 | 243 | 68.77 |
| 07/10/2026 21:49 | 40 | 68.76 |
| 07/10/2026 21:49 | 100 | 68.76 |
| 07/10/2026 21:49 | 84 | 68.75 |
| 07/10/2026 21:49 | 17 | 68.75 |
| 07/10/2026 21:49 | 17 | 68.74 |
| 07/10/2026 21:49 | 100 | 68.74 |
| 07/10/2026 21:49 | 70 | 68.72 |
| 07/10/2026 21:49 | 30 | 68.71 |
| 07/10/2026 21:49 | 275 | 68.71 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.68 |
| 07/10/2026 21:49 | 20 | 68.68 |
| 07/10/2026 21:49 | 200 | 68.68 |
| 07/10/2026 21:49 | 20 | 68.68 |
| 07/10/2026 21:49 | 100 | 68.68 |
| 07/10/2026 21:49 | 200 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 20 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 100 | 68.69 |
| 07/10/2026 21:49 | 10 | 68.69 |
| 07/10/2026 21:49 | 20 | 68.69 |
| 07/10/2026 21:49 | 4 | 68.685 |
| 07/10/2026 21:49 | 200 | 68.69 |
| 07/10/2026 21:49 | 20 | 68.69 |
| 07/10/2026 21:49 | 20 | 68.70 |
| 07/10/2026 21:49 | 5 | 68.71 |
| 07/10/2026 21:49 | 1 | 68.71 |
| 07/10/2026 21:49 | 18 | 68.72 |
| 07/10/2026 21:49 | 217 | 68.72 |
| 07/10/2026 21:49 | 20 | 68.715 |
| 07/10/2026 21:49 | 20 | 68.72 |
| 07/10/2026 21:49 | 200 | 68.72 |
| 07/10/2026 21:49 | 100 | 68.73 |
| 07/10/2026 21:48 | 7 | 68.73 |
| 07/10/2026 21:48 | 11 | 68.73 |
| 07/10/2026 21:48 | 64 | 68.73 |
| 07/10/2026 21:48 | 100 | 68.73 |
| 07/10/2026 21:48 | 36 | 68.73 |
| 07/10/2026 21:48 | 25 | 68.73 |
| 07/10/2026 21:48 | 5 | 68.73 |
| 07/10/2026 21:48 | 104 | 68.73 |
| 07/10/2026 21:48 | 29 | 68.72 |
| 07/10/2026 21:48 | 20 | 68.715 |
| 07/10/2026 21:48 | 100 | 68.71 |
| 07/10/2026 21:48 | 15 | 68.71 |
| 07/10/2026 21:48 | 5 | 68.71 |
| 07/10/2026 21:48 | 298 | 68.72 |
| 07/10/2026 21:48 | 98 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.72 |
| 07/10/2026 21:48 | 104 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.72 |
| 07/10/2026 21:48 | 22 | 68.73 |
| 07/10/2026 21:48 | 78 | 68.73 |
| 07/10/2026 21:48 | 20 | 68.73 |
| 07/10/2026 21:48 | 200 | 68.73 |
| 07/10/2026 21:48 | 10 | 68.74 |
| 07/10/2026 21:48 | 150 | 68.73 |
| 07/10/2026 21:48 | 63 | 68.73 |
| 07/10/2026 21:48 | 37 | 68.73 |
| 07/10/2026 21:48 | 100 | 68.73 |
| 07/10/2026 21:48 | 21 | 68.73 |
| 07/10/2026 21:48 | 300 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.72 |
| 07/10/2026 21:48 | 300 | 68.72 |
| 07/10/2026 21:48 | 3 | 68.72 |
| 07/10/2026 21:48 | 257 | 68.72 |
| 07/10/2026 21:48 | 50 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.72 |
| 07/10/2026 21:48 | 20 | 68.72 |
| 07/10/2026 21:48 | 100 | 68.73 |
| 07/10/2026 21:48 | 200 | 68.73 |
| 07/10/2026 21:48 | 140 | 68.73 |
| 07/10/2026 21:48 | 20 | 68.73 |
| 07/10/2026 21:48 | 22 | 68.74 |
| 07/10/2026 21:48 | 20 | 68.74 |
| 07/10/2026 21:48 | 100 | 68.74 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 36 | 68.75 |
| 07/10/2026 21:47 | 64 | 68.75 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 5 | 68.75 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 200 | 68.74 |
| 07/10/2026 21:47 | 89 | 68.74 |
| 07/10/2026 21:47 | 100 | 68.74 |
| 07/10/2026 21:47 | 60 | 68.74 |
| 07/10/2026 21:47 | 10 | 68.74 |
| 07/10/2026 21:47 | 100 | 68.75 |
| 07/10/2026 21:47 | 60 | 68.75 |
| 07/10/2026 21:47 | 20 | 68.74 |
| 07/10/2026 21:47 | 100 | 68.73 |
| 07/10/2026 21:47 | 300 | 68.73 |
| 07/10/2026 21:47 | 30 | 68.73 |
| 07/10/2026 21:47 | 15 | 68.73 |
| 07/10/2026 21:47 | 4 | 68.725 |
| 07/10/2026 21:47 | 100 | 68.72 |
| 07/10/2026 21:47 | 24 | 68.72 |
| 07/10/2026 21:47 | 100 | 68.72 |
| 07/10/2026 21:47 | 25 | 68.71 |
| 07/10/2026 21:47 | 16 | 68.71 |
| 07/10/2026 21:47 | 20 | 68.71 |
| 07/10/2026 21:47 | 104 | 68.71 |
| 07/10/2026 21:47 | 26 | 68.71 |
| 07/10/2026 21:47 | 12 | 68.71 |
| 07/10/2026 21:47 | 62 | 68.71 |
| 07/10/2026 21:47 | 100 | 68.71 |
| 07/10/2026 21:47 | 214 | 68.71 |
| 07/10/2026 21:47 | 186 | 68.71 |
| 07/10/2026 21:47 | 100 | 68.71 |
| 07/10/2026 21:47 | 800 | 68.71 |
| 07/10/2026 21:47 | 12 | 68.71 |
| 07/10/2026 21:46 | 30 | 68.71 |
| 07/10/2026 21:46 | 30 | 68.71 |
| 07/10/2026 21:46 | 22 | 68.71 |
| 07/10/2026 21:46 | 6 | 68.71 |
| 07/10/2026 21:46 | 39 | 68.71 |
| 07/10/2026 21:46 | 75 | 68.71 |
| 07/10/2026 21:46 | 100 | 68.71 |
| 07/10/2026 21:46 | 10 | 68.71 |
| 07/10/2026 21:46 | 87 | 68.70 |
| 07/10/2026 21:46 | 13 | 68.70 |
| 07/10/2026 21:45 | 100 | 68.68 |
| 07/10/2026 21:45 | 200 | 68.68 |
| 07/10/2026 21:45 | 20 | 68.68 |
| 07/10/2026 21:45 | 100 | 68.68 |
| 07/10/2026 21:45 | 60 | 68.69 |
| 07/10/2026 21:45 | 13 | 68.69 |
| 07/10/2026 21:45 | 87 | 68.69 |
| 07/10/2026 21:45 | 2 | 68.70 |
| 07/10/2026 21:45 | 22 | 68.70 |
| 07/10/2026 21:45 | 15 | 68.71 |
| 07/10/2026 21:45 | 100 | 68.71 |
| 07/10/2026 21:45 | 47 | 68.71 |
| 07/10/2026 21:45 | 5 | 68.71 |
| 07/10/2026 21:45 | 2 | 68.73 |
| 07/10/2026 21:45 | 36 | 68.73 |
| 07/10/2026 21:45 | 3 | 68.73 |
| 07/10/2026 21:45 | 4 | 68.73 |
| 07/10/2026 21:45 | 1 | 68.73 |
| 07/10/2026 21:45 | 7 | 68.74 |
| 07/10/2026 21:45 | 20 | 68.74 |
| 07/10/2026 21:45 | 93 | 68.75 |
| 07/10/2026 21:45 | 7 | 68.75 |
| 07/10/2026 21:45 | 100 | 68.75 |
| 07/10/2026 21:45 | 100 | 68.75 |
| 07/10/2026 21:45 | 1 | 68.75 |
| 07/10/2026 21:45 | 60 | 68.75 |
| 07/10/2026 21:45 | 17 | 68.75 |
| 07/10/2026 21:45 | 46 | 68.75 |
| 07/10/2026 21:45 | 40 | 68.75 |
| 07/10/2026 21:45 | 14 | 68.75 |
| 07/10/2026 21:45 | 10 | 68.74 |
| 07/10/2026 21:45 | 13 | 68.74 |
| 07/10/2026 21:45 | 52 | 68.73 |
| 07/10/2026 21:45 | 100 | 68.73 |
| 07/10/2026 21:45 | 17 | 68.73 |
| 07/10/2026 21:45 | 3 | 68.73 |
| 07/10/2026 21:45 | 97 | 68.73 |
| 07/10/2026 21:45 | 83 | 68.73 |
| 07/10/2026 21:45 | 15 | 68.73 |
| 07/10/2026 21:45 | 2 | 68.73 |
| 07/10/2026 21:45 | 20 | 68.725 |
| 07/10/2026 21:45 | 60 | 68.73 |
| 07/10/2026 21:45 | 14 | 68.72 |
| 07/10/2026 21:45 | 200 | 68.725 |
| 07/10/2026 21:45 | 86 | 68.725 |
| 07/10/2026 21:44 | 100 | 68.735 |
| 07/10/2026 21:44 | 58 | 68.74 |
| 07/10/2026 21:44 | 21 | 68.74 |
| 07/10/2026 21:44 | 79 | 68.74 |
| 07/10/2026 21:44 | 100 | 68.73 |
| 07/10/2026 21:44 | 100 | 68.73 |
| 07/10/2026 21:44 | 100 | 68.73 |
| 07/10/2026 21:44 | 100 | 68.73 |
| 07/10/2026 21:44 | 100 | 68.73 |
| 07/10/2026 21:44 | 152 | 68.73 |
| 07/10/2026 21:44 | 48 | 68.73 |
| 07/10/2026 21:44 | 32 | 68.73 |
| 07/10/2026 21:44 | 68 | 68.73 |
| 07/10/2026 21:44 | 10 | 68.73 |
| 07/10/2026 21:43 | 10 | 68.72 |
| 07/10/2026 21:43 | 10 | 68.72 |
| 07/10/2026 21:43 | 28 | 68.72 |
| 07/10/2026 21:43 | 20 | 68.72 |
| 07/10/2026 21:42 | 79 | 68.71 |
| 07/10/2026 21:42 | 21 | 68.71 |
| 07/10/2026 21:42 | 79 | 68.71 |
| 07/10/2026 21:42 | 200 | 68.71 |
| 07/10/2026 21:42 | 80 | 68.71 |
| 07/10/2026 21:42 | 100 | 68.71 |
| 07/10/2026 21:42 | 60 | 68.71 |
| 07/10/2026 21:42 | 20 | 68.72 |
| 07/10/2026 21:42 | 100 | 68.72 |
| 07/10/2026 21:42 | 100 | 68.73 |
| 07/10/2026 21:42 | 52 | 68.72 |
| 07/10/2026 21:42 | 260 | 68.72 |
| 07/10/2026 21:42 | 148 | 68.72 |
| 07/10/2026 21:42 | 100 | 68.72 |
| 07/10/2026 21:42 | 52 | 68.72 |
| 07/10/2026 21:42 | 48 | 68.72 |
| 07/10/2026 21:42 | 4 | 68.71 |
| 07/10/2026 21:42 | 54 | 68.71 |
| 07/10/2026 21:42 | 83 | 68.70 |
| 07/10/2026 21:42 | 17 | 68.70 |
| 07/10/2026 21:42 | 100 | 68.70 |
| 07/10/2026 21:42 | 100 | 68.70 |
| 07/10/2026 21:42 | 14 | 68.70 |
| 07/10/2026 21:42 | 6 | 68.69 |
| 07/10/2026 21:42 | 14 | 68.69 |
| 07/10/2026 21:42 | 25 | 68.69 |
| 07/10/2026 21:42 | 100 | 68.69 |
| 07/10/2026 21:42 | 49 | 68.69 |
| 07/10/2026 21:42 | 126 | 68.69 |
| 07/10/2026 21:42 | 25 | 68.68 |
| 07/10/2026 21:42 | 50 | 68.68 |
| 07/10/2026 21:42 | 150 | 68.68 |
| 07/10/2026 21:42 | 100 | 68.69 |
| 07/10/2026 21:42 | 150 | 68.685 |
| 07/10/2026 21:42 | 13 | 68.68 |
| 07/10/2026 21:42 | 4 | 68.68 |
| 07/10/2026 21:42 | 16 | 68.67 |
| 07/10/2026 21:42 | 46 | 68.65 |
| 07/10/2026 21:42 | 54 | 68.65 |
| 07/10/2026 21:42 | 10 | 68.65 |
| 07/10/2026 21:42 | 4 | 68.65 |
| 07/10/2026 21:42 | 15 | 68.65 |
| 07/10/2026 21:42 | 85 | 68.65 |
| 07/10/2026 21:42 | 96 | 68.65 |
| 07/10/2026 21:42 | 4 | 68.65 |
| 07/10/2026 21:41 | 22 | 68.64 |
| 07/10/2026 21:41 | 22 | 68.64 |
| 07/10/2026 21:41 | 22 | 68.64 |
| 07/10/2026 21:41 | 20 | 68.62 |
| 07/10/2026 21:41 | 100 | 68.63 |
| 07/10/2026 21:41 | 2 | 68.63 |
| 07/10/2026 21:41 | 100 | 68.62 |
| 07/10/2026 21:41 | 200 | 68.62 |
| 07/10/2026 21:41 | 100 | 68.62 |
| 07/10/2026 21:40 | 1 | 68.61 |
| 07/10/2026 21:40 | 60 | 68.61 |
| 07/10/2026 21:40 | 100 | 68.61 |
| 07/10/2026 21:40 | 20 | 68.615 |
| 07/10/2026 21:40 | 200 | 68.60 |
| 07/10/2026 21:40 | 19 | 68.60 |
| 07/10/2026 21:40 | 100 | 68.60 |
| 07/10/2026 21:40 | 100 | 68.60 |
| 07/10/2026 21:40 | 1 | 68.59 |
| 07/10/2026 21:40 | 2 | 68.59 |
| 07/10/2026 21:40 | 35 | 68.59 |
| 07/10/2026 21:40 | 42 | 68.59 |
| 07/10/2026 21:40 | 5 | 68.59 |
| 07/10/2026 21:40 | 1 | 68.59 |
| 07/10/2026 21:40 | 100 | 68.59 |
| 07/10/2026 21:40 | 100 | 68.59 |
| 07/10/2026 21:40 | 60 | 68.60 |
| 07/10/2026 21:40 | 120 | 68.60 |
| 07/10/2026 21:40 | 100 | 68.60 |
| 07/10/2026 21:39 | 150 | 68.61 |
| 07/10/2026 21:39 | 40 | 68.60 |
| 07/10/2026 21:39 | 100 | 68.60 |
| 07/10/2026 21:39 | 10 | 68.60 |
| 07/10/2026 21:39 | 100 | 68.60 |
| 07/10/2026 21:39 | 100 | 68.60 |
| 07/10/2026 21:39 | 100 | 68.60 |
| 07/10/2026 21:39 | 200 | 68.60 |
| 07/10/2026 21:39 | 7 | 68.60 |
| 07/10/2026 21:39 | 2 | 68.59 |
| 07/10/2026 21:39 | 1 | 68.59 |
| 07/10/2026 21:39 | 2 | 68.59 |
| 07/10/2026 21:39 | 2 | 68.59 |
| 07/10/2026 21:39 | 2 | 68.59 |
| 07/10/2026 21:39 | 1 | 68.59 |
| 07/10/2026 21:38 | 3 | 68.59 |
| 07/10/2026 21:38 | 79 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 56 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.59 |
| 07/10/2026 21:38 | 100 | 68.60 |
| 07/10/2026 21:38 | 100 | 68.60 |
| 07/10/2026 21:38 | 81 | 68.605 |
| 07/10/2026 21:37 | 100 | 68.59 |
| 07/10/2026 21:37 | 100 | 68.59 |
| 07/10/2026 21:37 | 100 | 68.59 |
| 07/10/2026 21:37 | 100 | 68.59 |
| 07/10/2026 21:37 | 100 | 68.59 |
| 07/10/2026 21:37 | 7 | 68.59 |
| 07/10/2026 21:37 | 188 | 68.59 |
| 07/10/2026 21:37 | 12 | 68.59 |
| 07/10/2026 21:37 | 100 | 68.58 |
| 07/10/2026 21:37 | 100 | 68.57 |
| 07/10/2026 21:37 | 100 | 68.57 |
| 07/10/2026 21:37 | 6 | 68.57 |
| 07/10/2026 21:37 | 100 | 68.57 |
| 07/10/2026 21:37 | 100 | 68.56 |
| 07/10/2026 21:37 | 10 | 68.56 |
| 07/10/2026 21:37 | 6 | 68.56 |
| 07/10/2026 21:37 | 48 | 68.55 |
| 07/10/2026 21:37 | 12 | 68.55 |
| 07/10/2026 21:37 | 100 | 68.55 |
| 07/10/2026 21:37 | 20 | 68.55 |
| 07/10/2026 21:37 | 6 | 68.55 |
| 07/10/2026 21:37 | 2 | 68.55 |
| 07/10/2026 21:37 | 1 | 68.55 |
| 07/10/2026 21:37 | 2 | 68.55 |
| 07/10/2026 21:37 | 8 | 68.55 |
| 07/10/2026 21:37 | 100 | 68.55 |
| 07/10/2026 21:37 | 100 | 68.55 |
| 07/10/2026 21:37 | 24 | 68.56 |
| 07/10/2026 21:37 | 100 | 68.56 |
| 07/10/2026 21:37 | 100 | 68.57 |
| 07/10/2026 21:37 | 100 | 68.57 |
| 07/10/2026 21:37 | 16 | 68.58 |
| 07/10/2026 21:37 | 100 | 68.58 |
| 07/10/2026 21:36 | 56 | 68.59 |
| 07/10/2026 21:36 | 120 | 68.59 |
| 07/10/2026 21:36 | 100 | 68.59 |
| 07/10/2026 21:36 | 2 | 68.60 |
| 07/10/2026 21:36 | 35 | 68.59 |
| 07/10/2026 21:36 | 100 | 68.59 |
| 07/10/2026 21:36 | 10 | 68.59 |
| 07/10/2026 21:36 | 7 | 68.59 |
| 07/10/2026 21:36 | 100 | 68.59 |
| 07/10/2026 21:36 | 200 | 68.59 |
| 07/10/2026 21:36 | 100 | 68.59 |
| 07/10/2026 21:36 | 15 | 68.59 |
| 07/10/2026 21:36 | 5 | 68.59 |
| 07/10/2026 21:36 | 20 | 68.58 |
| 07/10/2026 21:36 | 62 | 68.58 |
| 07/10/2026 21:36 | 24 | 68.58 |
| 07/10/2026 21:36 | 4 | 68.58 |
| 07/10/2026 21:36 | 3 | 68.58 |
| 07/10/2026 21:36 | 96 | 68.58 |
| 07/10/2026 21:36 | 20 | 68.58 |
| 07/10/2026 21:36 | 2 | 68.58 |
| 07/10/2026 21:35 | 1 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 1 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 1 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 1 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 2 | 68.58 |
| 07/10/2026 21:35 | 44 | 68.58 |
| 07/10/2026 21:35 | 80 | 68.58 |
| 07/10/2026 21:35 | 20 | 68.58 |
| 07/10/2026 21:35 | 100 | 68.58 |
| 07/10/2026 21:35 | 100 | 68.58 |
| 07/10/2026 21:35 | 100 | 68.59 |
| 07/10/2026 21:35 | 100 | 68.59 |
| 07/10/2026 21:35 | 8 | 68.59 |
| 07/10/2026 21:35 | 5 | 68.585 |
| 07/10/2026 21:35 | 6 | 68.58 |
| 07/10/2026 21:35 | 94 | 68.58 |
| 07/10/2026 21:35 | 5 | 68.58 |
| 07/10/2026 21:35 | 100 | 68.58 |
| 07/10/2026 21:34 | 100 | 68.58 |
| 07/10/2026 21:34 | 100 | 68.56 |
| 07/10/2026 21:34 | 100 | 68.56 |
| 07/10/2026 21:34 | 30 | 68.56 |
| 07/10/2026 21:34 | 6 | 68.56 |
| 07/10/2026 21:34 | 100 | 68.55 |
| 07/10/2026 21:34 | 100 | 68.55 |
| 07/10/2026 21:34 | 100 | 68.55 |
| 07/10/2026 21:33 | 100 | 68.55 |
| 07/10/2026 21:33 | 10 | 68.55 |
| 07/10/2026 21:33 | 13 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 283 | 68.56 |
| 07/10/2026 21:33 | 31 | 68.565 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 10 | 68.56 |
| 07/10/2026 21:33 | 100 | 68.56 |
| 07/10/2026 21:33 | 5 | 68.56 |
| 07/10/2026 21:33 | 22 | 68.55 |
| 07/10/2026 21:33 | 5 | 68.55 |
| 07/10/2026 21:33 | 100 | 68.55 |
| 07/10/2026 21:33 | 200 | 68.55 |
| 07/10/2026 21:33 | 20 | 68.55 |
| 07/10/2026 21:33 | 100 | 68.54 |
| 07/10/2026 21:33 | 1 | 68.54 |
| 07/10/2026 21:33 | 99 | 68.54 |
| 07/10/2026 21:33 | 100 | 68.54 |
| 07/10/2026 21:33 | 2 | 68.545 |
| 07/10/2026 21:33 | 1 | 68.545 |
| 07/10/2026 21:33 | 1 | 68.545 |
| 07/10/2026 21:33 | 49 | 68.545 |
| 07/10/2026 21:33 | 100 | 68.55 |
| 07/10/2026 21:33 | 100 | 68.55 |
| 07/10/2026 21:33 | 25 | 68.555 |
| 07/10/2026 21:33 | 75 | 68.555 |
| 07/10/2026 21:32 | 20 | 68.56 |
| 07/10/2026 21:32 | 100 | 68.55 |
| 07/10/2026 21:32 | 66 | 68.55 |
| 07/10/2026 21:32 | 10 | 68.55 |
| 07/10/2026 21:32 | 104 | 68.55 |
| 07/10/2026 21:32 | 100 | 68.55 |
| 07/10/2026 21:32 | 100 | 68.55 |
| 07/10/2026 21:32 | 1 | 68.56 |
| 07/10/2026 21:32 | 30 | 68.56 |
| 07/10/2026 21:32 | 3 | 68.56 |
| 07/10/2026 21:32 | 1 | 68.55 |
| 07/10/2026 21:32 | 40 | 68.54 |
| 07/10/2026 21:32 | 60 | 68.54 |
| 07/10/2026 21:31 | 11 | 68.53 |
| 07/10/2026 21:31 | 29 | 68.53 |
| 07/10/2026 21:31 | 15 | 68.53 |
| 07/10/2026 21:31 | 36 | 68.52 |
| 07/10/2026 21:31 | 6 | 68.51 |
| 07/10/2026 21:31 | 100 | 68.51 |
| 07/10/2026 21:31 | 50 | 68.50 |
| 07/10/2026 21:31 | 100 | 68.50 |
| 07/10/2026 21:31 | 100 | 68.50 |
| 07/10/2026 21:31 | 15 | 68.50 |
| 07/10/2026 21:31 | 16 | 68.49 |
| 07/10/2026 21:31 | 16 | 68.49 |
| 07/10/2026 21:31 | 34 | 68.49 |
| 07/10/2026 21:31 | 8 | 68.48 |
| 07/10/2026 21:31 | 49 | 68.48 |
| 07/10/2026 21:31 | 2 | 68.48 |
| 07/10/2026 21:30 | 100 | 68.47 |
| 07/10/2026 21:30 | 100 | 68.47 |
| 07/10/2026 21:30 | 39 | 68.47 |
| 07/10/2026 21:30 | 10 | 68.47 |
| 07/10/2026 21:30 | 5 | 68.47 |
| 07/10/2026 21:30 | 100 | 68.46 |
| 07/10/2026 21:30 | 49 | 68.45 |
| 07/10/2026 21:30 | 5 | 68.45 |
| 07/10/2026 21:30 | 10 | 68.45 |
| 07/10/2026 21:30 | 100 | 68.45 |
| 07/10/2026 21:30 | 150 | 68.44 |
| 07/10/2026 21:30 | 2 | 68.44 |
| 07/10/2026 21:30 | 1 | 68.44 |
| 07/10/2026 21:30 | 1 | 68.44 |
| 07/10/2026 21:30 | 2 | 68.44 |
| 07/10/2026 21:30 | 1 | 68.44 |
| 07/10/2026 21:30 | 2 | 68.44 |
| 07/10/2026 21:30 | 1 | 68.44 |
| 07/10/2026 21:30 | 8 | 68.44 |
| 07/10/2026 21:30 | 8 | 68.44 |
| 07/10/2026 21:30 | 16 | 68.44 |
| 07/10/2026 21:30 | 100 | 68.44 |
| 07/10/2026 21:30 | 100 | 68.44 |
| 07/10/2026 21:30 | 18 | 68.44 |
| 07/10/2026 21:30 | 99 | 68.44 |
| 07/10/2026 21:30 | 1 | 68.44 |
| 07/10/2026 21:30 | 5 | 68.45 |
| 07/10/2026 21:30 | 25 | 68.45 |
| 07/10/2026 21:30 | 1 | 68.45 |
| 07/10/2026 21:30 | 25 | 68.45 |
| 07/10/2026 21:30 | 14 | 68.45 |
| 07/10/2026 21:30 | 100 | 68.45 |
| 07/10/2026 21:30 | 99 | 68.45 |
| 07/10/2026 21:30 | 8 | 68.46 |
| 07/10/2026 21:30 | 6 | 68.46 |
| 07/10/2026 21:30 | 10 | 68.46 |
| 07/10/2026 21:30 | 4 | 68.46 |
| 07/10/2026 21:30 | 10 | 68.46 |
| 07/10/2026 21:29 | 1 | 68.45 |
| 07/10/2026 21:29 | 1 | 68.46 |
| 07/10/2026 21:29 | 2 | 68.46 |
| 07/10/2026 21:29 | 2 | 68.46 |
| 07/10/2026 21:29 | 1 | 68.46 |
| 07/10/2026 21:29 | 20 | 68.46 |
| 07/10/2026 21:29 | 100 | 68.46 |
| 07/10/2026 21:29 | 2 | 68.47 |
| 07/10/2026 21:29 | 1 | 68.47 |
| 07/10/2026 21:29 | 1 | 68.47 |
| 07/10/2026 21:29 | 1 | 68.47 |
| 07/10/2026 21:29 | 1 | 68.47 |
| 07/10/2026 21:29 | 100 | 68.47 |
| 07/10/2026 21:29 | 100 | 68.47 |
| 07/10/2026 21:29 | 1 | 68.48 |
| 07/10/2026 21:29 | 1 | 68.48 |
| 07/10/2026 21:29 | 2 | 68.48 |
| 07/10/2026 21:29 | 1 | 68.48 |
| 07/10/2026 21:29 | 1 | 68.47 |
| 07/10/2026 21:29 | 2 | 68.47 |
| 07/10/2026 21:29 | 100 | 68.47 |
| 07/10/2026 21:29 | 100 | 68.48 |
| 07/10/2026 21:29 | 200 | 68.48 |
| 07/10/2026 21:29 | 100 | 68.48 |
| 07/10/2026 21:29 | 100 | 68.48 |
| 07/10/2026 21:29 | 42 | 68.47 |
| 07/10/2026 21:29 | 100 | 68.47 |
| 07/10/2026 21:29 | 87 | 68.47 |
| 07/10/2026 21:29 | 13 | 68.47 |
| 07/10/2026 21:29 | 29 | 68.47 |
| 07/10/2026 21:29 | 10 | 68.46 |
| 07/10/2026 21:29 | 72 | 68.46 |
| 07/10/2026 21:29 | 100 | 68.46 |
| 07/10/2026 21:29 | 100 | 68.46 |
| 07/10/2026 21:29 | 21 | 68.46 |
| 07/10/2026 21:29 | 1 | 68.46 |
| 07/10/2026 21:29 | 2 | 68.45 |
| 07/10/2026 21:29 | 2 | 68.45 |
| 07/10/2026 21:29 | 6 | 68.45 |
| 07/10/2026 21:29 | 38 | 68.45 |
| 07/10/2026 21:29 | 6 | 68.45 |
| 07/10/2026 21:29 | 1 | 68.45 |
| 07/10/2026 21:28 | 71 | 68.47 |
| 07/10/2026 21:28 | 10 | 68.47 |
| 07/10/2026 21:28 | 90 | 68.47 |
| 07/10/2026 21:28 | 10 | 68.47 |
| 07/10/2026 21:28 | 100 | 68.47 |
| 07/10/2026 21:28 | 100 | 68.47 |
| 07/10/2026 21:27 | 8 | 68.46 |
| 07/10/2026 21:27 | 10 | 68.46 |
| 07/10/2026 21:27 | 10 | 68.46 |
| 07/10/2026 21:27 | 8 | 68.47 |
| 07/10/2026 21:27 | 100 | 68.47 |
| 07/10/2026 21:27 | 100 | 68.47 |
| 07/10/2026 21:27 | 10 | 68.47 |
| 07/10/2026 21:27 | 84 | 68.47 |
| 07/10/2026 21:27 | 21 | 68.48 |
| 07/10/2026 21:27 | 16 | 68.47 |
| 07/10/2026 21:27 | 1 | 68.48 |
| 07/10/2026 21:27 | 20 | 68.48 |
| 07/10/2026 21:27 | 17 | 68.49 |
| 07/10/2026 21:26 | 100 | 68.49 |
| 07/10/2026 21:26 | 100 | 68.49 |
| 07/10/2026 21:26 | 10 | 68.49 |
| 07/10/2026 21:26 | 4 | 68.48 |
| 07/10/2026 21:26 | 1 | 68.48 |
| 07/10/2026 21:26 | 1 | 68.48 |
| 07/10/2026 21:26 | 32 | 68.48 |
| 07/10/2026 21:26 | 31 | 68.48 |
| 07/10/2026 21:26 | 100 | 68.48 |
| 07/10/2026 21:26 | 68 | 68.49 |
| 07/10/2026 21:25 | 8 | 68.48 |
| 07/10/2026 21:25 | 400 | 68.48 |
| 07/10/2026 21:25 | 2 | 68.50 |
| 07/10/2026 21:25 | 100 | 68.49 |
| 07/10/2026 21:25 | 100 | 68.49 |
| 07/10/2026 21:25 | 100 | 68.49 |
| 07/10/2026 21:25 | 122 | 68.49 |
| 07/10/2026 21:25 | 51 | 68.49 |
| 07/10/2026 21:25 | 49 | 68.49 |
| 07/10/2026 21:25 | 78 | 68.49 |
| 07/10/2026 21:25 | 8 | 68.49 |
| 07/10/2026 21:25 | 14 | 68.49 |
| 07/10/2026 21:24 | 6 | 68.47 |
| 07/10/2026 21:24 | 133 | 68.47 |
| 07/10/2026 21:24 | 67 | 68.47 |
| 07/10/2026 21:24 | 60 | 68.47 |
| 07/10/2026 21:24 | 60 | 68.47 |
| 07/10/2026 21:24 | 60 | 68.47 |
| 07/10/2026 21:24 | 1 | 68.475 |
| 07/10/2026 21:24 | 14 | 68.475 |
| 07/10/2026 21:24 | 18 | 68.475 |
| 07/10/2026 21:24 | 100 | 68.475 |
| 07/10/2026 21:23 | 9 | 68.48 |
| 07/10/2026 21:23 | 1 | 68.48 |
| 07/10/2026 21:23 | 100 | 68.47 |
| 07/10/2026 21:23 | 4 | 68.47 |
| 07/10/2026 21:23 | 100 | 68.47 |
| 07/10/2026 21:23 | 100 | 68.47 |
| 07/10/2026 21:23 | 100 | 68.47 |
| 07/10/2026 21:23 | 100 | 68.47 |
| 07/10/2026 21:23 | 1 | 68.47 |
| 07/10/2026 21:23 | 10 | 68.47 |
| 07/10/2026 21:23 | 1 | 68.46 |
| 07/10/2026 21:22 | 17 | 68.46 |
| 07/10/2026 21:22 | 19 | 68.47 |
| 07/10/2026 21:22 | 100 | 68.47 |
| 07/10/2026 21:22 | 6 | 68.47 |
| 07/10/2026 21:22 | 100 | 68.47 |
| 07/10/2026 21:22 | 20 | 68.47 |
| 07/10/2026 21:22 | 100 | 68.47 |
| 07/10/2026 21:22 | 2 | 68.46 |
| 07/10/2026 21:22 | 1 | 68.455 |
| 07/10/2026 21:22 | 148 | 68.46 |
| 07/10/2026 21:22 | 52 | 68.46 |
| 07/10/2026 21:22 | 100 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.47 |
| 07/10/2026 21:21 | 1 | 68.47 |
| 07/10/2026 21:21 | 2 | 68.47 |
| 07/10/2026 21:21 | 1 | 68.47 |
| 07/10/2026 21:21 | 2 | 68.47 |
| 07/10/2026 21:21 | 1 | 68.47 |
| 07/10/2026 21:21 | 3 | 68.47 |
| 07/10/2026 21:21 | 1 | 68.47 |
| 07/10/2026 21:21 | 43 | 68.47 |
| 07/10/2026 21:21 | 13 | 68.47 |
| 07/10/2026 21:21 | 7 | 68.47 |
| 07/10/2026 21:21 | 10 | 68.47 |
| 07/10/2026 21:21 | 100 | 68.47 |
| 07/10/2026 21:21 | 100 | 68.47 |
| 07/10/2026 21:21 | 2 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 2 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 2 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 2 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:21 | 1 | 68.46 |
| 07/10/2026 21:20 | 69 | 68.46 |
| 07/10/2026 21:20 | 32 | 68.46 |
| 07/10/2026 21:20 | 60 | 68.46 |
| 07/10/2026 21:20 | 96 | 68.47 |
| 07/10/2026 21:20 | 100 | 68.48 |
| 07/10/2026 21:20 | 30 | 68.48 |
| 07/10/2026 21:20 | 100 | 68.47 |
| 07/10/2026 21:20 | 10 | 68.47 |
| 07/10/2026 21:20 | 100 | 68.47 |
| 07/10/2026 21:20 | 2 | 68.47 |
| 07/10/2026 21:20 | 14 | 68.47 |
| 07/10/2026 21:19 | 6 | 68.47 |
| 07/10/2026 21:19 | 15 | 68.47 |
| 07/10/2026 21:19 | 1 | 68.47 |
| 07/10/2026 21:19 | 100 | 68.46 |
| 07/10/2026 21:19 | 100 | 68.46 |
| 07/10/2026 21:19 | 100 | 68.46 |
| 07/10/2026 21:18 | 75 | 68.445 |
| 07/10/2026 21:18 | 10 | 68.445 |
| 07/10/2026 21:18 | 20 | 68.44 |
| 07/10/2026 21:18 | 10 | 68.44 |
| 07/10/2026 21:18 | 100 | 68.43 |
| 07/10/2026 21:18 | 20 | 68.43 |
| 07/10/2026 21:18 | 80 | 68.43 |
| 07/10/2026 21:18 | 100 | 68.43 |
| 07/10/2026 21:18 | 9 | 68.43 |
| 07/10/2026 21:18 | 20 | 68.425 |
| 07/10/2026 21:17 | 2 | 68.42 |
| 07/10/2026 21:17 | 60 | 68.43 |
| 07/10/2026 21:17 | 14 | 68.43 |
| 07/10/2026 21:17 | 7 | 68.43 |
| 07/10/2026 21:17 | 100 | 68.44 |
| 07/10/2026 21:17 | 12 | 68.44 |
| 07/10/2026 21:17 | 1 | 68.44 |
| 07/10/2026 21:16 | 200 | 68.45 |
| 07/10/2026 21:16 | 51 | 68.45 |
| 07/10/2026 21:16 | 49 | 68.45 |
| 07/10/2026 21:16 | 12 | 68.46 |
| 07/10/2026 21:16 | 44 | 68.46 |
| 07/10/2026 21:16 | 21 | 68.46 |
| 07/10/2026 21:16 | 2 | 68.46 |
| 07/10/2026 21:16 | 2 | 68.46 |
| 07/10/2026 21:16 | 100 | 68.44 |
| 07/10/2026 21:15 | 100 | 68.44 |
| 07/10/2026 21:15 | 100 | 68.44 |
| 07/10/2026 21:14 | 60 | 68.42 |
| 07/10/2026 21:14 | 69 | 68.42 |
| 07/10/2026 21:14 | 11 | 68.42 |
| 07/10/2026 21:14 | 13 | 68.43 |
| 07/10/2026 21:14 | 15 | 68.43 |
| 07/10/2026 21:13 | 20 | 68.42 |
| 07/10/2026 21:13 | 100 | 68.42 |
| 07/10/2026 21:13 | 100 | 68.42 |
| 07/10/2026 21:13 | 100 | 68.41 |
| 07/10/2026 21:13 | 100 | 68.41 |
| 07/10/2026 21:13 | 34 | 68.41 |
| 07/10/2026 21:13 | 100 | 68.40 |
| 07/10/2026 21:13 | 6 | 68.40 |
| 07/10/2026 21:13 | 60 | 68.40 |
| 07/10/2026 21:13 | 32 | 68.40 |
| 07/10/2026 21:13 | 6 | 68.40 |
| 07/10/2026 21:13 | 166 | 68.41 |
| 07/10/2026 21:13 | 34 | 68.41 |
| 07/10/2026 21:13 | 100 | 68.41 |
| 07/10/2026 21:13 | 10 | 68.42 |
| 07/10/2026 21:13 | 13 | 68.43 |
| 07/10/2026 21:12 | 2 | 68.43 |
| 07/10/2026 21:12 | 20 | 68.43 |
| 07/10/2026 21:12 | 12 | 68.43 |
| 07/10/2026 21:12 | 100 | 68.42 |
| 07/10/2026 21:12 | 100 | 68.42 |
| 07/10/2026 21:12 | 100 | 68.42 |
| 07/10/2026 21:12 | 51 | 68.43 |
| 07/10/2026 21:12 | 20 | 68.43 |
| 07/10/2026 21:12 | 2 | 68.43 |
| 07/10/2026 21:12 | 10 | 68.43 |
| 07/10/2026 21:12 | 100 | 68.43 |
| 07/10/2026 21:12 | 100 | 68.42 |
| 07/10/2026 21:12 | 1 | 68.42 |
| 07/10/2026 21:12 | 10 | 68.42 |
| 07/10/2026 21:12 | 10 | 68.42 |
| 07/10/2026 21:11 | 61 | 68.41 |
| 07/10/2026 21:11 | 60 | 68.40 |
| 07/10/2026 21:11 | 13 | 68.40 |
| 07/10/2026 21:11 | 3 | 68.40 |
| 07/10/2026 21:11 | 97 | 68.40 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 2 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:11 | 1 | 68.41 |
| 07/10/2026 21:10 | 2 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 2 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 2 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 2 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 3 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 2 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:10 | 1 | 68.41 |
| 07/10/2026 21:09 | 1 | 68.41 |
| 07/10/2026 21:09 | 1 | 68.41 |
| 07/10/2026 21:09 | 13 | 68.41 |
| 07/10/2026 21:09 | 1 | 68.41 |
| 07/10/2026 21:09 | 39 | 68.41 |
| 07/10/2026 21:09 | 13 | 68.41 |
| 07/10/2026 21:09 | 1 | 68.41 |
| 07/10/2026 21:09 | 100 | 68.42 |
| 07/10/2026 21:09 | 28 | 68.43 |
| 07/10/2026 21:09 | 18 | 68.43 |
| 07/10/2026 21:09 | 17 | 68.43 |
| 07/10/2026 21:09 | 27 | 68.43 |
| 07/10/2026 21:08 | 100 | 68.42 |
| 07/10/2026 21:08 | 60 | 68.42 |
| 07/10/2026 21:08 | 60 | 68.42 |
| 07/10/2026 21:08 | 91 | 68.42 |
| 07/10/2026 21:08 | 109 | 68.42 |
| 07/10/2026 21:07 | 100 | 68.43 |
| 07/10/2026 21:06 | 1 | 68.41 |
| 07/10/2026 21:06 | 6 | 68.41 |
| 07/10/2026 21:06 | 1 | 68.41 |
| 07/10/2026 21:06 | 7 | 68.41 |
| 07/10/2026 21:06 | 13 | 68.42 |
| 07/10/2026 21:06 | 20 | 68.42 |
| 07/10/2026 21:06 | 20 | 68.42 |
| 07/10/2026 21:06 | 49 | 68.44 |
| 07/10/2026 21:06 | 50 | 68.44 |
| 07/10/2026 21:06 | 100 | 68.44 |
| 07/10/2026 21:06 | 79 | 68.43 |
| 07/10/2026 21:06 | 80 | 68.43 |
| 07/10/2026 21:06 | 18 | 68.42 |
| 07/10/2026 21:06 | 2 | 68.42 |
| 07/10/2026 21:06 | 2 | 68.42 |
| 07/10/2026 21:06 | 58 | 68.42 |
| 07/10/2026 21:06 | 42 | 68.42 |
| 07/10/2026 21:06 | 10 | 68.43 |
| 07/10/2026 21:06 | 4 | 68.43 |
| 07/10/2026 21:05 | 5 | 68.43 |
| 07/10/2026 21:05 | 7 | 68.43 |
| 07/10/2026 21:05 | 18 | 68.42 |
| 07/10/2026 21:05 | 100 | 68.42 |
| 07/10/2026 21:05 | 100 | 68.42 |
| 07/10/2026 21:05 | 100 | 68.42 |
| 07/10/2026 21:05 | 10 | 68.42 |
| 07/10/2026 21:05 | 100 | 68.42 |
| 07/10/2026 21:05 | 2 | 68.42 |
| 07/10/2026 21:05 | 2 | 68.41 |
| 07/10/2026 21:05 | 100 | 68.40 |
| 07/10/2026 21:05 | 100 | 68.40 |
| 07/10/2026 21:04 | 2 | 68.40 |
| 07/10/2026 21:04 | 100 | 68.40 |
| 07/10/2026 21:04 | 1 | 68.40 |
| 07/10/2026 21:04 | 50 | 68.425 |
| 07/10/2026 21:04 | 55 | 68.41 |
| 07/10/2026 21:04 | 200 | 68.41 |
| 07/10/2026 21:04 | 17 | 68.42 |
| 07/10/2026 21:04 | 37 | 68.43 |
| 07/10/2026 21:04 | 2 | 68.42 |
| 07/10/2026 21:04 | 1 | 68.41 |
| 07/10/2026 21:04 | 100 | 68.41 |
| 07/10/2026 21:04 | 23 | 68.42 |
| 07/10/2026 21:03 | 25 | 68.43 |
| 07/10/2026 21:03 | 25 | 68.425 |
| 07/10/2026 21:03 | 25 | 68.425 |
| 07/10/2026 21:03 | 100 | 68.43 |
| 07/10/2026 21:03 | 98 | 68.445 |
| 07/10/2026 21:03 | 52 | 68.44 |
| 07/10/2026 21:03 | 100 | 68.43 |
| 07/10/2026 21:03 | 100 | 68.43 |
| 07/10/2026 21:03 | 100 | 68.43 |
| 07/10/2026 21:03 | 12 | 68.41 |
| 07/10/2026 21:03 | 100 | 68.41 |
| 07/10/2026 21:03 | 29 | 68.42 |
| 07/10/2026 21:03 | 14 | 68.42 |
| 07/10/2026 21:03 | 15 | 68.42 |
| 07/10/2026 21:02 | 19 | 68.42 |
| 07/10/2026 21:02 | 7 | 68.42 |
| 07/10/2026 21:02 | 8 | 68.42 |
| 07/10/2026 21:02 | 1 | 68.42 |
| 07/10/2026 21:01 | 1 | 68.43 |
| 07/10/2026 21:01 | 100 | 68.44 |
| 07/10/2026 21:01 | 10 | 68.44 |
| 07/10/2026 21:01 | 22 | 68.46 |
| 07/10/2026 21:01 | 78 | 68.46 |
| 07/10/2026 21:01 | 100 | 68.46 |
| 07/10/2026 21:01 | 100 | 68.46 |
| 07/10/2026 21:01 | 1 | 68.46 |
| 07/10/2026 21:01 | 22 | 68.47 |
| 07/10/2026 21:01 | 1 | 68.47 |
| 07/10/2026 21:01 | 4 | 68.46 |
| 07/10/2026 21:01 | 21 | 68.46 |
| 07/10/2026 21:01 | 20 | 68.46 |
| 07/10/2026 21:01 | 75 | 68.455 |
| 07/10/2026 21:01 | 18 | 68.45 |
| 07/10/2026 21:01 | 100 | 68.44 |
| 07/10/2026 21:01 | 100 | 68.43 |
| 07/10/2026 21:01 | 100 | 68.43 |
| 07/10/2026 21:01 | 100 | 68.43 |
| 07/10/2026 21:01 | 8 | 68.42 |
| 07/10/2026 21:01 | 7 | 68.42 |
| 07/10/2026 21:01 | 19 | 68.42 |
| 07/10/2026 21:01 | 100 | 68.42 |
| 07/10/2026 21:00 | 95 | 68.42 |
| 07/10/2026 21:00 | 5 | 68.42 |
| 07/10/2026 21:00 | 37 | 68.41 |
| 07/10/2026 20:59 | 150 | 68.42 |
| 07/10/2026 20:59 | 100 | 68.41 |
| 07/10/2026 20:59 | 52 | 68.41 |
| 07/10/2026 20:59 | 100 | 68.41 |
| 07/10/2026 20:59 | 46 | 68.41 |
| 07/10/2026 20:59 | 30 | 68.41 |
| 07/10/2026 20:59 | 1 | 68.41 |
| 07/10/2026 20:59 | 1 | 68.41 |
| 07/10/2026 20:59 | 100 | 68.40 |
| 07/10/2026 20:59 | 21 | 68.40 |
| 07/10/2026 20:59 | 75 | 68.40 |
| 07/10/2026 20:59 | 4 | 68.40 |
| 07/10/2026 20:59 | 20 | 68.40 |
| 07/10/2026 20:59 | 4 | 68.40 |
| 07/10/2026 20:59 | 50 | 68.39 |
| 07/10/2026 20:59 | 49 | 68.39 |
| 07/10/2026 20:59 | 19 | 68.38 |
| 07/10/2026 20:59 | 31 | 68.38 |
| 07/10/2026 20:59 | 40 | 68.37 |
| 07/10/2026 20:59 | 100 | 68.36 |
| 07/10/2026 20:59 | 52 | 68.36 |
| 07/10/2026 20:59 | 50 | 68.35 |
| 07/10/2026 20:59 | 33 | 68.34 |
| 07/10/2026 20:58 | 2 | 68.345 |
| 07/10/2026 20:58 | 1 | 68.35 |
| 07/10/2026 20:58 | 100 | 68.36 |
| 07/10/2026 20:58 | 199 | 68.36 |
| 07/10/2026 20:58 | 7 | 68.36 |
| 07/10/2026 20:58 | 1 | 68.37 |
| 07/10/2026 20:58 | 20 | 68.37 |
| 07/10/2026 20:58 | 31 | 68.38 |
| 07/10/2026 20:58 | 29 | 68.38 |
| 07/10/2026 20:58 | 60 | 68.38 |
| 07/10/2026 20:58 | 9 | 68.38 |
| 07/10/2026 20:58 | 12 | 68.38 |
| 07/10/2026 20:58 | 17 | 68.38 |
| 07/10/2026 20:58 | 89 | 68.38 |
| 07/10/2026 20:58 | 11 | 68.38 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:58 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 1 | 68.39 |
| 07/10/2026 20:57 | 100 | 68.40 |
| 07/10/2026 20:57 | 50 | 68.40 |
| 07/10/2026 20:57 | 1 | 68.40 |
| 07/10/2026 20:57 | 1 | 68.40 |
| 07/10/2026 20:57 | 1 | 68.40 |
| 07/10/2026 20:57 | 1 | 68.40 |
| 07/10/2026 20:57 | 17 | 68.40 |
| 07/10/2026 20:57 | 1 | 68.40 |
| 07/10/2026 20:56 | 100 | 68.41 |
| 07/10/2026 20:56 | 100 | 68.41 |
| 07/10/2026 20:56 | 10 | 68.41 |
| 07/10/2026 20:56 | 20 | 68.39 |
| 07/10/2026 20:56 | 3 | 68.39 |
| 07/10/2026 20:56 | 4 | 68.39 |
| 07/10/2026 20:56 | 9 | 68.40 |
| 07/10/2026 20:56 | 6 | 68.40 |
| 07/10/2026 20:56 | 2 | 68.40 |
| 07/10/2026 20:56 | 10 | 68.40 |
| 07/10/2026 20:56 | 1 | 68.40 |
| 07/10/2026 20:54 | 100 | 68.41 |
| 07/10/2026 20:54 | 2 | 68.41 |
| 07/10/2026 20:54 | 8 | 68.41 |
| 07/10/2026 20:54 | 16 | 68.41 |
| 07/10/2026 20:54 | 100 | 68.41 |
| 07/10/2026 20:53 | 6 | 68.41 |
| 07/10/2026 20:53 | 100 | 68.41 |
| 07/10/2026 20:53 | 96 | 68.41 |
| 07/10/2026 20:53 | 100 | 68.41 |
| 07/10/2026 20:53 | 40 | 68.41 |
| 07/10/2026 20:53 | 9 | 68.42 |
| 07/10/2026 20:53 | 8 | 68.42 |
| 07/10/2026 20:53 | 28 | 68.42 |
| 07/10/2026 20:53 | 13 | 68.43 |
| 07/10/2026 20:52 | 10 | 68.42 |
| 07/10/2026 20:52 | 100 | 68.41 |
| 07/10/2026 20:52 | 100 | 68.41 |
| 07/10/2026 20:52 | 10 | 68.41 |
| 07/10/2026 20:52 | 1 | 68.40 |
| 07/10/2026 20:52 | 1 | 68.40 |
| 07/10/2026 20:52 | 10 | 68.40 |
| 07/10/2026 20:52 | 6 | 68.40 |
| 07/10/2026 20:51 | 19 | 68.40 |
| 07/10/2026 20:51 | 2 | 68.40 |
| 07/10/2026 20:51 | 10 | 68.405 |
| 07/10/2026 20:51 | 10 | 68.405 |
| 07/10/2026 20:51 | 18 | 68.40 |
| 07/10/2026 20:51 | 1 | 68.40 |
| 07/10/2026 20:51 | 260 | 68.40 |
| 07/10/2026 20:51 | 20 | 68.39 |
| 07/10/2026 20:51 | 88 | 68.39 |
| 07/10/2026 20:51 | 8 | 68.39 |
| 07/10/2026 20:51 | 10 | 68.37 |
| 07/10/2026 20:50 | 13 | 68.36 |
| 07/10/2026 20:50 | 9 | 68.37 |
| 07/10/2026 20:50 | 10 | 68.37 |
| 07/10/2026 20:50 | 1 | 68.37 |
| 07/10/2026 20:50 | 2 | 68.37 |
| 07/10/2026 20:50 | 20 | 68.375 |
| 07/10/2026 20:50 | 12 | 68.38 |
| 07/10/2026 20:50 | 100 | 68.37 |
| 07/10/2026 20:50 | 100 | 68.37 |
| 07/10/2026 20:49 | 113 | 68.36 |
| 07/10/2026 20:49 | 7 | 68.36 |
| 07/10/2026 20:49 | 17 | 68.35 |
| 07/10/2026 20:49 | 8 | 68.35 |
| 07/10/2026 20:49 | 22 | 68.36 |
| 07/10/2026 20:49 | 18 | 68.36 |
| 07/10/2026 20:49 | 12 | 68.36 |
| 07/10/2026 20:49 | 1 | 68.36 |
| 07/10/2026 20:48 | 1 | 68.36 |
| 07/10/2026 20:48 | 66 | 68.37 |
| 07/10/2026 20:48 | 81 | 68.37 |
| 07/10/2026 20:48 | 18 | 68.37 |
| 07/10/2026 20:48 | 37 | 68.37 |
| 07/10/2026 20:47 | 14 | 68.36 |
| 07/10/2026 20:47 | 69 | 68.36 |
| 07/10/2026 20:47 | 100 | 68.36 |
| 07/10/2026 20:47 | 100 | 68.36 |
| 07/10/2026 20:47 | 10 | 68.36 |
| 07/10/2026 20:47 | 27 | 68.35 |
| 07/10/2026 20:47 | 52 | 68.35 |
| 07/10/2026 20:47 | 1 | 68.34 |
| 07/10/2026 20:46 | 2 | 68.34 |
| 07/10/2026 20:46 | 12 | 68.34 |
| 07/10/2026 20:46 | 11 | 68.34 |
| 07/10/2026 20:46 | 21 | 68.34 |
| 07/10/2026 20:46 | 1 | 68.34 |
| 07/10/2026 20:46 | 2 | 68.34 |
| 07/10/2026 20:46 | 2 | 68.34 |
| 07/10/2026 20:46 | 1 | 68.34 |
| 07/10/2026 20:46 | 93 | 68.34 |
| 07/10/2026 20:44 | 7 | 68.34 |
| 07/10/2026 20:44 | 11 | 68.35 |
| 07/10/2026 20:44 | 47 | 68.35 |
| 07/10/2026 20:44 | 15 | 68.36 |
| 07/10/2026 20:44 | 5 | 68.36 |
| 07/10/2026 20:44 | 100 | 68.35 |
| 07/10/2026 20:44 | 52 | 68.35 |
| 07/10/2026 20:44 | 100 | 68.35 |
| 07/10/2026 20:44 | 10 | 68.35 |
| 07/10/2026 20:43 | 60 | 68.34 |
| 07/10/2026 20:43 | 4 | 68.34 |
| 07/10/2026 20:43 | 47 | 68.34 |
| 07/10/2026 20:43 | 53 | 68.34 |
| 07/10/2026 20:43 | 60 | 68.34 |
| 07/10/2026 20:43 | 100 | 68.34 |
| 07/10/2026 20:43 | 17 | 68.35 |
| 07/10/2026 20:43 | 3 | 68.35 |
| 07/10/2026 20:42 | 23 | 68.36 |
| 07/10/2026 20:41 | 8 | 68.35 |
| 07/10/2026 20:41 | 72 | 68.35 |
| 07/10/2026 20:41 | 20 | 68.35 |
| 07/10/2026 20:41 | 16 | 68.36 |
| 07/10/2026 20:41 | 6 | 68.36 |
| 07/10/2026 20:41 | 14 | 68.36 |
| 07/10/2026 20:41 | 11 | 68.37 |
| 07/10/2026 20:41 | 6 | 68.37 |
| 07/10/2026 20:41 | 13 | 68.37 |
| 07/10/2026 20:41 | 15 | 68.37 |
| 07/10/2026 20:41 | 5 | 68.37 |
| 07/10/2026 20:40 | 10 | 68.38 |
| 07/10/2026 20:40 | 5 | 68.39 |
| 07/10/2026 20:40 | 20 | 68.39 |
| 07/10/2026 20:40 | 22 | 68.39 |
| 07/10/2026 20:40 | 20 | 68.40 |
| 07/10/2026 20:40 | 100 | 68.40 |
| 07/10/2026 20:40 | 3 | 68.41 |
| 07/10/2026 20:40 | 20 | 68.41 |
| 07/10/2026 20:39 | 1 | 68.41 |
| 07/10/2026 20:39 | 4 | 68.41 |
| 07/10/2026 20:39 | 5 | 68.41 |
| 07/10/2026 20:39 | 16 | 68.41 |
| 07/10/2026 20:39 | 20 | 68.41 |
| 07/10/2026 20:39 | 10 | 68.42 |
| 07/10/2026 20:39 | 39 | 68.42 |
| 07/10/2026 20:39 | 11 | 68.42 |
| 07/10/2026 20:39 | 9 | 68.42 |
| 07/10/2026 20:38 | 16 | 68.42 |
| 07/10/2026 20:38 | 100 | 68.42 |
| 07/10/2026 20:38 | 41 | 68.43 |
| 07/10/2026 20:38 | 10 | 68.425 |
| 07/10/2026 20:38 | 59 | 68.43 |
| 07/10/2026 20:37 | 1 | 68.42 |
| 07/10/2026 20:37 | 16 | 68.44 |
| 07/10/2026 20:37 | 24 | 68.44 |
| 07/10/2026 20:37 | 100 | 68.44 |
| 07/10/2026 20:37 | 150 | 68.43 |
| 07/10/2026 20:37 | 1 | 68.43 |
| 07/10/2026 20:37 | 18 | 68.43 |
| 07/10/2026 20:37 | 85 | 68.42 |
| 07/10/2026 20:37 | 15 | 68.42 |
| 07/10/2026 20:37 | 9 | 68.41 |
| 07/10/2026 20:37 | 100 | 68.41 |
| 07/10/2026 20:37 | 10 | 68.41 |
| 07/10/2026 20:37 | 5 | 68.41 |
| 07/10/2026 20:37 | 40 | 68.41 |
| 07/10/2026 20:37 | 10 | 68.41 |
| 07/10/2026 20:37 | 90 | 68.41 |
| 07/10/2026 20:37 | 20 | 68.40 |
| 07/10/2026 20:37 | 20 | 68.40 |
| 07/10/2026 20:37 | 37 | 68.40 |
| 07/10/2026 20:37 | 17 | 68.40 |
| 07/10/2026 20:37 | 8 | 68.40 |
| 07/10/2026 20:36 | 1 | 68.40 |
| 07/10/2026 20:36 | 100 | 68.40 |
| 07/10/2026 20:35 | 9 | 68.39 |
| 07/10/2026 20:35 | 9 | 68.39 |
| 07/10/2026 20:35 | 33 | 68.40 |
| 07/10/2026 20:35 | 12 | 68.39 |
| 07/10/2026 20:35 | 12 | 68.39 |
| 07/10/2026 20:35 | 12 | 68.39 |
| 07/10/2026 20:34 | 11 | 68.39 |
| 07/10/2026 20:33 | 100 | 68.38 |
| 07/10/2026 20:33 | 10 | 68.37 |
| 07/10/2026 20:33 | 100 | 68.37 |
| 07/10/2026 20:33 | 100 | 68.37 |
| 07/10/2026 20:33 | 10 | 68.36 |
| 07/10/2026 20:33 | 100 | 68.36 |
| 07/10/2026 20:33 | 22 | 68.36 |
| 07/10/2026 20:33 | 20 | 68.36 |
| 07/10/2026 20:33 | 11 | 68.36 |
| 07/10/2026 20:32 | 100 | 68.37 |
| 07/10/2026 20:32 | 100 | 68.37 |
| 07/10/2026 20:32 | 20 | 68.38 |
| 07/10/2026 20:32 | 3 | 68.38 |
| 07/10/2026 20:32 | 12 | 68.39 |
| 07/10/2026 20:32 | 60 | 68.38 |
| 07/10/2026 20:32 | 120 | 68.38 |
| 07/10/2026 20:32 | 20 | 68.39 |
| 07/10/2026 20:31 | 53 | 68.39 |
| 07/10/2026 20:30 | 36 | 68.38 |
| 07/10/2026 20:30 | 18 | 68.38 |
| 07/10/2026 20:30 | 16 | 68.38 |
| 07/10/2026 20:30 | 5 | 68.38 |
| 07/10/2026 20:30 | 40 | 68.38 |
| 07/10/2026 20:30 | 100 | 68.37 |
| 07/10/2026 20:30 | 100 | 68.37 |
| 07/10/2026 20:30 | 2 | 68.36 |
| 07/10/2026 20:30 | 6 | 68.35 |
| 07/10/2026 20:30 | 10 | 68.35 |
| 07/10/2026 20:30 | 124 | 68.35 |
| 07/10/2026 20:30 | 7 | 68.35 |
| 07/10/2026 20:30 | 40 | 68.35 |
| 07/10/2026 20:30 | 8 | 68.35 |
| 07/10/2026 20:30 | 11 | 68.35 |
| 07/10/2026 20:29 | 20 | 68.34 |
| 07/10/2026 20:29 | 8 | 68.34 |
| 07/10/2026 20:28 | 14 | 68.35 |
| 07/10/2026 20:28 | 21 | 68.35 |
| 07/10/2026 20:28 | 100 | 68.35 |
| 07/10/2026 20:27 | 6 | 68.35 |
| 07/10/2026 20:27 | 1 | 68.35 |
| 07/10/2026 20:27 | 4 | 68.35 |
| 07/10/2026 20:27 | 2 | 68.35 |
| 07/10/2026 20:27 | 11 | 68.35 |
| 07/10/2026 20:27 | 1 | 68.35 |
| 07/10/2026 20:27 | 100 | 68.34 |
| 07/10/2026 20:27 | 100 | 68.33 |
| 07/10/2026 20:27 | 23 | 68.32 |
| 07/10/2026 20:27 | 8 | 68.32 |
| 07/10/2026 20:27 | 9 | 68.32 |
| 07/10/2026 20:27 | 70 | 68.32 |
| 07/10/2026 20:27 | 100 | 68.33 |
| 07/10/2026 20:27 | 100 | 68.32 |
| 07/10/2026 20:27 | 100 | 68.315 |
| 07/10/2026 20:27 | 10 | 68.32 |
| 07/10/2026 20:26 | 17 | 68.31 |
| 07/10/2026 20:26 | 83 | 68.31 |
| 07/10/2026 20:26 | 14 | 68.30 |
| 07/10/2026 20:26 | 25 | 68.30 |
| 07/10/2026 20:26 | 2 | 68.30 |
| 07/10/2026 20:26 | 59 | 68.30 |
| 07/10/2026 20:26 | 5 | 68.30 |
| 07/10/2026 20:26 | 36 | 68.30 |
| 07/10/2026 20:26 | 5 | 68.30 |
| 07/10/2026 20:26 | 22 | 68.30 |
| 07/10/2026 20:26 | 18 | 68.30 |
| 07/10/2026 20:26 | 2 | 68.30 |
| 07/10/2026 20:26 | 17 | 68.30 |
| 07/10/2026 20:26 | 100 | 68.28 |
| 07/10/2026 20:26 | 6 | 68.28 |
| 07/10/2026 20:26 | 2 | 68.28 |
| 07/10/2026 20:26 | 12 | 68.29 |
| 07/10/2026 20:26 | 1 | 68.29 |
| 07/10/2026 20:26 | 10 | 68.29 |
| 07/10/2026 20:26 | 13 | 68.295 |
| 07/10/2026 20:26 | 100 | 68.295 |
| 07/10/2026 20:26 | 16 | 68.295 |
| 07/10/2026 20:26 | 19 | 68.305 |
| 07/10/2026 20:25 | 10 | 68.30 |
| 07/10/2026 20:25 | 21 | 68.30 |
| 07/10/2026 20:25 | 14 | 68.30 |
| 07/10/2026 20:25 | 6 | 68.30 |
| 07/10/2026 20:25 | 6 | 68.30 |
| 07/10/2026 20:25 | 10 | 68.30 |
| 07/10/2026 20:25 | 8 | 68.31 |
| 07/10/2026 20:25 | 100 | 68.305 |
| 07/10/2026 20:25 | 5 | 68.32 |
| 07/10/2026 20:25 | 200 | 68.31 |
| 07/10/2026 20:25 | 20 | 68.31 |
| 07/10/2026 20:25 | 22 | 68.32 |
| 07/10/2026 20:25 | 100 | 68.325 |
| 07/10/2026 20:25 | 100 | 68.325 |
| 07/10/2026 20:25 | 75 | 68.325 |
| 07/10/2026 20:25 | 20 | 68.325 |
| 07/10/2026 20:24 | 9 | 68.32 |
| 07/10/2026 20:24 | 14 | 68.32 |
| 07/10/2026 20:24 | 2 | 68.32 |
| 07/10/2026 20:24 | 12 | 68.32 |
| 07/10/2026 20:23 | 55 | 68.32 |
| 07/10/2026 20:23 | 10 | 68.32 |
| 07/10/2026 20:23 | 3 | 68.33 |
| 07/10/2026 20:23 | 24 | 68.33 |
| 07/10/2026 20:23 | 20 | 68.33 |
| 07/10/2026 20:23 | 12 | 68.34 |
| 07/10/2026 20:23 | 12 | 68.34 |
| 07/10/2026 20:23 | 59 | 68.34 |
| 07/10/2026 20:23 | 12 | 68.34 |
| 07/10/2026 20:23 | 100 | 68.345 |
| 07/10/2026 20:22 | 3 | 68.35 |
| 07/10/2026 20:22 | 8 | 68.35 |
| 07/10/2026 20:22 | 9 | 68.35 |
| 07/10/2026 20:22 | 8 | 68.35 |
| 07/10/2026 20:21 | 4 | 68.35 |
| 07/10/2026 20:20 | 30 | 68.34 |
| 07/10/2026 20:20 | 10 | 68.34 |
| 07/10/2026 20:20 | 7 | 68.34 |
| 07/10/2026 20:20 | 1 | 68.34 |
| 07/10/2026 20:20 | 1 | 68.34 |
| 07/10/2026 20:20 | 1 | 68.34 |
| 07/10/2026 20:20 | 5 | 68.33 |
| 07/10/2026 20:20 | 20 | 68.32 |
| 07/10/2026 20:20 | 100 | 68.32 |
| 07/10/2026 20:20 | 100 | 68.32 |
| 07/10/2026 20:20 | 10 | 68.31 |
| 07/10/2026 20:20 | 100 | 68.31 |
| 07/10/2026 20:20 | 106 | 68.31 |
| 07/10/2026 20:20 | 100 | 68.31 |
| 07/10/2026 20:19 | 100 | 68.30 |
| 07/10/2026 20:18 | 100 | 68.33 |
| 07/10/2026 20:18 | 4 | 68.32 |
| 07/10/2026 20:18 | 85 | 68.32 |
| 07/10/2026 20:18 | 15 | 68.32 |
| 07/10/2026 20:18 | 20 | 68.31 |
| 07/10/2026 20:18 | 100 | 68.31 |
| 07/10/2026 20:18 | 100 | 68.31 |
| 07/10/2026 20:18 | 77 | 68.29 |
| 07/10/2026 20:18 | 6 | 68.29 |
| 07/10/2026 20:18 | 17 | 68.30 |
| 07/10/2026 20:18 | 17 | 68.30 |
| 07/10/2026 20:17 | 1 | 68.30 |
| 07/10/2026 20:16 | 100 | 68.30 |
| 07/10/2026 20:16 | 18 | 68.29 |
| 07/10/2026 20:16 | 19 | 68.30 |
| 07/10/2026 20:16 | 100 | 68.30 |
| 07/10/2026 20:16 | 5 | 68.31 |
| 07/10/2026 20:16 | 7 | 68.31 |
| 07/10/2026 20:16 | 9 | 68.31 |
| 07/10/2026 20:16 | 16 | 68.31 |
| 07/10/2026 20:16 | 5 | 68.31 |
| 07/10/2026 20:16 | 10 | 68.31 |
| 07/10/2026 20:16 | 28 | 68.31 |
| 07/10/2026 20:15 | 18 | 68.31 |
| 07/10/2026 20:15 | 100 | 68.33 |
| 07/10/2026 20:15 | 9 | 68.33 |
| 07/10/2026 20:15 | 91 | 68.33 |
| 07/10/2026 20:14 | 100 | 68.32 |
| 07/10/2026 20:14 | 20 | 68.32 |
| 07/10/2026 20:14 | 100 | 68.32 |
| 07/10/2026 20:14 | 10 | 68.32 |
| 07/10/2026 20:14 | 1 | 68.315 |
| 07/10/2026 20:14 | 5 | 68.32 |
| 07/10/2026 20:14 | 7 | 68.33 |
| 07/10/2026 20:13 | 20 | 68.32 |
| 07/10/2026 20:13 | 1 | 68.33 |
| 07/10/2026 20:13 | 100 | 68.34 |
| 07/10/2026 20:13 | 6 | 68.34 |
| 07/10/2026 20:13 | 4 | 68.35 |
| 07/10/2026 20:13 | 1 | 68.35 |
| 07/10/2026 20:13 | 20 | 68.35 |
| 07/10/2026 20:13 | 100 | 68.355 |
| 07/10/2026 20:13 | 100 | 68.36 |
| 07/10/2026 20:13 | 100 | 68.35 |
| 07/10/2026 20:13 | 20 | 68.35 |
| 07/10/2026 20:13 | 18 | 68.36 |
| 07/10/2026 20:12 | 100 | 68.365 |
| 07/10/2026 20:12 | 1 | 68.36 |
| 07/10/2026 20:12 | 100 | 68.37 |
| 07/10/2026 20:12 | 9 | 68.36 |
| 07/10/2026 20:12 | 100 | 68.36 |
| 07/10/2026 20:12 | 10 | 68.37 |
| 07/10/2026 20:12 | 10 | 68.37 |
| 07/10/2026 20:12 | 29 | 68.37 |
| 07/10/2026 20:11 | 100 | 68.38 |
| 07/10/2026 20:11 | 1 | 68.39 |
| 07/10/2026 20:10 | 100 | 68.40 |
| 07/10/2026 20:10 | 100 | 68.40 |
| 07/10/2026 20:10 | 1 | 68.41 |
| 07/10/2026 20:10 | 1 | 68.41 |
| 07/10/2026 20:10 | 6 | 68.41 |
| 07/10/2026 20:10 | 75 | 68.41 |
| 07/10/2026 20:10 | 20 | 68.41 |
| 07/10/2026 20:10 | 5 | 68.39 |
| 07/10/2026 20:10 | 100 | 68.39 |
| 07/10/2026 20:10 | 100 | 68.39 |
| 07/10/2026 20:10 | 100 | 68.38 |
| 07/10/2026 20:10 | 6 | 68.375 |
| 07/10/2026 20:10 | 12 | 68.37 |
| 07/10/2026 20:10 | 20 | 68.37 |
| 07/10/2026 20:09 | 10 | 68.36 |
| 07/10/2026 20:09 | 34 | 68.37 |
| 07/10/2026 20:09 | 100 | 68.37 |
| 07/10/2026 20:08 | 100 | 68.36 |
| 07/10/2026 20:08 | 10 | 68.37 |
| 07/10/2026 20:08 | 2 | 68.38 |
| 07/10/2026 20:07 | 20 | 68.38 |
| 07/10/2026 20:07 | 100 | 68.38 |
| 07/10/2026 20:07 | 100 | 68.38 |
| 07/10/2026 20:07 | 7 | 68.38 |
| 07/10/2026 20:07 | 20 | 68.37 |
| 07/10/2026 20:07 | 14 | 68.37 |
| 07/10/2026 20:07 | 4 | 68.36 |
| 07/10/2026 20:07 | 4 | 68.36 |
| 07/10/2026 20:07 | 8 | 68.36 |
| 07/10/2026 20:07 | 1 | 68.36 |
| 07/10/2026 20:06 | 1 | 68.38 |
| 07/10/2026 20:06 | 1 | 68.38 |
| 07/10/2026 20:06 | 20 | 68.37 |
| 07/10/2026 20:06 | 24 | 68.39 |
| 07/10/2026 20:05 | 3 | 68.37 |
| 07/10/2026 20:05 | 10 | 68.37 |
| 07/10/2026 20:05 | 100 | 68.37 |
| 07/10/2026 20:05 | 17 | 68.36 |
| 07/10/2026 20:05 | 5 | 68.36 |
| 07/10/2026 20:05 | 13 | 68.36 |
| 07/10/2026 20:04 | 2 | 68.36 |
| 07/10/2026 20:04 | 4 | 68.38 |
| 07/10/2026 20:04 | 10 | 68.38 |
| 07/10/2026 20:04 | 20 | 68.39 |
| 07/10/2026 20:04 | 20 | 68.39 |
| 07/10/2026 20:04 | 20 | 68.39 |
| 07/10/2026 20:04 | 10 | 68.40 |
| 07/10/2026 20:04 | 96 | 68.40 |
| 07/10/2026 20:04 | 14 | 68.41 |
| 07/10/2026 20:03 | 19 | 68.43 |
| 07/10/2026 20:03 | 100 | 68.43 |
| 07/10/2026 20:03 | 1 | 68.43 |
| 07/10/2026 20:03 | 100 | 68.42 |
| 07/10/2026 20:03 | 10 | 68.42 |
| 07/10/2026 20:03 | 100 | 68.42 |
| 07/10/2026 20:03 | 100 | 68.42 |
| 07/10/2026 20:03 | 100 | 68.42 |
| 07/10/2026 20:03 | 20 | 68.39 |
| 07/10/2026 20:02 | 90 | 68.41 |
| 07/10/2026 20:02 | 20 | 68.40 |
| 07/10/2026 20:02 | 20 | 68.40 |
| 07/10/2026 20:02 | 12 | 68.41 |
| 07/10/2026 20:02 | 10 | 68.41 |
| 07/10/2026 20:02 | 1 | 68.41 |
| 07/10/2026 20:02 | 1 | 68.41 |
| 07/10/2026 20:02 | 100 | 68.42 |
| 07/10/2026 20:02 | 14 | 68.42 |
| 07/10/2026 20:02 | 6 | 68.42 |
| 07/10/2026 20:02 | 18 | 68.42 |
| 07/10/2026 20:02 | 2 | 68.42 |
| 07/10/2026 20:02 | 1 | 68.43 |
| 07/10/2026 20:02 | 1 | 68.43 |
| 07/10/2026 20:02 | 99 | 68.43 |
| 07/10/2026 20:02 | 100 | 68.43 |
| 07/10/2026 20:02 | 20 | 68.43 |
| 07/10/2026 20:02 | 1 | 68.44 |
| 07/10/2026 20:02 | 1 | 68.44 |
| 07/10/2026 20:02 | 37 | 68.46 |
| 07/10/2026 20:02 | 2 | 68.44 |
| 07/10/2026 20:02 | 7 | 68.45 |
| 07/10/2026 20:02 | 10 | 68.46 |
| 07/10/2026 20:02 | 20 | 68.45 |
| 07/10/2026 20:02 | 10 | 68.45 |
| 07/10/2026 20:02 | 19 | 68.46 |
| 07/10/2026 20:01 | 1 | 68.47 |
| 07/10/2026 20:01 | 19 | 68.47 |
| 07/10/2026 20:01 | 700 | 68.47 |
| 07/10/2026 20:01 | 60 | 68.48 |
| 07/10/2026 20:01 | 1 | 68.50 |
| 07/10/2026 20:01 | 20 | 68.50 |
| 07/10/2026 20:01 | 1 | 68.50 |
| 07/10/2026 20:01 | 19 | 68.50 |
| 07/10/2026 20:01 | 20 | 68.51 |
| 07/10/2026 20:00 | 10 | 68.52 |
| 07/10/2026 20:00 | 29 | 68.51 |
| 07/10/2026 20:00 | 100 | 68.51 |
| 07/10/2026 20:00 | 5 | 68.50 |
| 07/10/2026 20:00 | 100 | 68.50 |
| 07/10/2026 20:00 | 1 | 68.50 |
| 07/10/2026 20:00 | 60 | 68.50 |
| 07/10/2026 20:00 | 100 | 68.50 |
| 07/10/2026 20:00 | 50 | 68.48 |
| 07/10/2026 20:00 | 100 | 68.48 |
| 07/10/2026 19:59 | 75 | 68.48 |
| 07/10/2026 19:58 | 20 | 68.495 |
| 07/10/2026 19:57 | 100 | 68.48 |
| 07/10/2026 19:57 | 100 | 68.48 |
| 07/10/2026 19:57 | 8 | 68.48 |
| 07/10/2026 19:57 | 1 | 68.49 |
| 07/10/2026 19:57 | 30 | 68.49 |
| 07/10/2026 19:57 | 20 | 68.49 |
| 07/10/2026 19:57 | 81 | 68.51 |
| 07/10/2026 19:57 | 20 | 68.51 |
| 07/10/2026 19:57 | 100 | 68.51 |
| 07/10/2026 19:57 | 100 | 68.51 |
| 07/10/2026 19:57 | 100 | 68.51 |
| 07/10/2026 19:57 | 254 | 68.51 |
| 07/10/2026 19:57 | 6 | 68.51 |
| 07/10/2026 19:56 | 260 | 68.48 |
| 07/10/2026 19:56 | 100 | 68.48 |
| 07/10/2026 19:56 | 100 | 68.48 |
| 07/10/2026 19:55 | 58 | 68.465 |
| 07/10/2026 19:55 | 60 | 68.47 |
| 07/10/2026 19:55 | 20 | 68.47 |
| 07/10/2026 19:55 | 6 | 68.47 |
| 07/10/2026 19:55 | 74 | 68.47 |
| 07/10/2026 19:55 | 25 | 68.46 |
| 07/10/2026 19:55 | 2 | 68.45 |
| 07/10/2026 19:54 | 100 | 68.45 |
| 07/10/2026 19:53 | 8 | 68.45 |
| 07/10/2026 19:53 | 100 | 68.46 |
| 07/10/2026 19:53 | 90 | 68.43 |
| 07/10/2026 19:53 | 10 | 68.44 |
| 07/10/2026 19:53 | 100 | 68.44 |
| 07/10/2026 19:53 | 100 | 68.44 |
| 07/10/2026 19:53 | 12 | 68.44 |
| 07/10/2026 19:53 | 18 | 68.44 |
| 07/10/2026 19:53 | 20 | 68.44 |
| 07/10/2026 19:53 | 100 | 68.45 |
| 07/10/2026 19:53 | 3 | 68.46 |
| 07/10/2026 19:53 | 96 | 68.46 |
| 07/10/2026 19:53 | 100 | 68.47 |
| 07/10/2026 19:53 | 80 | 68.47 |
| 07/10/2026 19:53 | 38 | 68.47 |
| 07/10/2026 19:53 | 100 | 68.47 |
| 07/10/2026 19:53 | 14 | 68.48 |
| 07/10/2026 19:52 | 20 | 68.47 |
| 07/10/2026 19:52 | 6 | 68.46 |
| 07/10/2026 19:52 | 50 | 68.42 |
| 07/10/2026 19:52 | 100 | 68.42 |
| 07/10/2026 19:51 | 20 | 68.42 |
| 07/10/2026 19:51 | 100 | 68.43 |
| 07/10/2026 19:51 | 100 | 68.43 |
| 07/10/2026 19:51 | 100 | 68.43 |
| 07/10/2026 19:51 | 1 | 68.43 |
| 07/10/2026 19:51 | 5 | 68.42 |
| 07/10/2026 19:51 | 44 | 68.41 |
| 07/10/2026 19:51 | 20 | 68.40 |
| 07/10/2026 19:51 | 100 | 68.39 |
| 07/10/2026 19:51 | 10 | 68.39 |
| 07/10/2026 19:51 | 26 | 68.37 |
| 07/10/2026 19:51 | 14 | 68.37 |
| 07/10/2026 19:51 | 3 | 68.38 |
| 07/10/2026 19:51 | 3 | 68.38 |
| 07/10/2026 19:50 | 3 | 68.38 |
| 07/10/2026 19:50 | 57 | 68.385 |
| 07/10/2026 19:50 | 3 | 68.38 |
| 07/10/2026 19:50 | 6 | 68.37 |
| 07/10/2026 19:50 | 1 | 68.38 |
| 07/10/2026 19:50 | 2 | 68.38 |
| 07/10/2026 19:50 | 30 | 68.38 |
| 07/10/2026 19:50 | 1 | 68.38 |
| 07/10/2026 19:48 | 100 | 68.38 |
| 07/10/2026 19:48 | 100 | 68.39 |
| 07/10/2026 19:48 | 100 | 68.40 |
| 07/10/2026 19:48 | 100 | 68.40 |
| 07/10/2026 19:48 | 2 | 68.38 |
| 07/10/2026 19:48 | 2 | 68.38 |
| 07/10/2026 19:47 | 1 | 68.38 |
| 07/10/2026 19:47 | 2 | 68.38 |
| 07/10/2026 19:47 | 100 | 68.38 |
| 07/10/2026 19:47 | 5 | 68.39 |
| 07/10/2026 19:47 | 6 | 68.38 |
| 07/10/2026 19:47 | 5 | 68.37 |
| 07/10/2026 19:46 | 8 | 68.37 |
| 07/10/2026 19:46 | 1 | 68.37 |
| 07/10/2026 19:46 | 54 | 68.37 |
| 07/10/2026 19:46 | 13 | 68.35 |
| 07/10/2026 19:46 | 187 | 68.35 |
| 07/10/2026 19:46 | 15 | 68.35 |
| 07/10/2026 19:46 | 5 | 68.35 |
| 07/10/2026 19:46 | 4 | 68.36 |
| 07/10/2026 19:46 | 4 | 68.36 |
| 07/10/2026 19:46 | 5 | 68.36 |
| 07/10/2026 19:46 | 5 | 68.36 |
| 07/10/2026 19:45 | 6 | 68.37 |
| 07/10/2026 19:45 | 31 | 68.37 |
| 07/10/2026 19:44 | 13 | 68.37 |
| 07/10/2026 19:44 | 21 | 68.36 |
| 07/10/2026 19:44 | 9 | 68.36 |
| 07/10/2026 19:44 | 30 | 68.36 |
| 07/10/2026 19:44 | 21 | 68.36 |
| 07/10/2026 19:44 | 100 | 68.36 |
| 07/10/2026 19:44 | 4 | 68.36 |
| 07/10/2026 19:44 | 75 | 68.36 |
| 07/10/2026 19:44 | 4 | 68.37 |
| 07/10/2026 19:44 | 15 | 68.36 |
| 07/10/2026 19:44 | 5 | 68.36 |
| 07/10/2026 19:44 | 200 | 68.36 |
| 07/10/2026 19:44 | 5 | 68.36 |
| 07/10/2026 19:44 | 26 | 68.35 |
| 07/10/2026 19:44 | 74 | 68.35 |
| 07/10/2026 19:43 | 20 | 68.34 |
| 07/10/2026 19:43 | 17 | 68.34 |
| 07/10/2026 19:43 | 40 | 68.34 |
| 07/10/2026 19:43 | 27 | 68.34 |
| 07/10/2026 19:43 | 16 | 68.34 |
| 07/10/2026 19:43 | 5 | 68.34 |
| 07/10/2026 19:42 | 27 | 68.33 |
| 07/10/2026 19:42 | 5 | 68.33 |
| 07/10/2026 19:41 | 24 | 68.32 |
| 07/10/2026 19:40 | 4 | 68.32 |
| 07/10/2026 19:40 | 4 | 68.32 |
| 07/10/2026 19:40 | 12 | 68.32 |
| 07/10/2026 19:40 | 44 | 68.32 |
| 07/10/2026 19:40 | 24 | 68.32 |
| 07/10/2026 19:40 | 20 | 68.33 |
| 07/10/2026 19:40 | 10 | 68.33 |
| 07/10/2026 19:40 | 11 | 68.33 |
| 07/10/2026 19:40 | 5 | 68.33 |
| 07/10/2026 19:40 | 5 | 68.33 |
| 07/10/2026 19:40 | 1 | 68.33 |
| 07/10/2026 19:40 | 100 | 68.31 |
| 07/10/2026 19:40 | 100 | 68.31 |
| 07/10/2026 19:40 | 100 | 68.31 |
| 07/10/2026 19:40 | 100 | 68.31 |
| 07/10/2026 19:40 | 52 | 68.31 |
| 07/10/2026 19:38 | 4 | 68.30 |
| 07/10/2026 19:38 | 20 | 68.28 |
| 07/10/2026 19:38 | 80 | 68.28 |
| 07/10/2026 19:38 | 100 | 68.28 |
| 07/10/2026 19:38 | 25 | 68.26 |
| 07/10/2026 19:38 | 75 | 68.26 |
| 07/10/2026 19:38 | 20 | 68.27 |
| 07/10/2026 19:38 | 20 | 68.28 |
| 07/10/2026 19:38 | 100 | 68.28 |
| 07/10/2026 19:38 | 12 | 68.29 |
| 07/10/2026 19:38 | 20 | 68.29 |
| 07/10/2026 19:38 | 18 | 68.30 |
| 07/10/2026 19:38 | 100 | 68.30 |
| 07/10/2026 19:38 | 23 | 68.31 |
| 07/10/2026 19:37 | 5 | 68.31 |
| 07/10/2026 19:37 | 1 | 68.30 |
| 07/10/2026 19:37 | 100 | 68.31 |
| 07/10/2026 19:36 | 7 | 68.32 |
| 07/10/2026 19:36 | 46 | 68.32 |
| 07/10/2026 19:36 | 6 | 68.32 |
| 07/10/2026 19:36 | 1 | 68.32 |
| 07/10/2026 19:36 | 13 | 68.32 |
| 07/10/2026 19:36 | 2 | 68.32 |
| 07/10/2026 19:36 | 100 | 68.32 |
| 07/10/2026 19:36 | 14 | 68.31 |
| 07/10/2026 19:36 | 86 | 68.31 |
| 07/10/2026 19:36 | 16 | 68.31 |
| 07/10/2026 19:36 | 18 | 68.31 |
| 07/10/2026 19:36 | 100 | 68.30 |
| 07/10/2026 19:36 | 5 | 68.30 |
| 07/10/2026 19:36 | 14 | 68.30 |
| 07/10/2026 19:36 | 14 | 68.30 |
| 07/10/2026 19:36 | 100 | 68.29 |
| 07/10/2026 19:35 | 25 | 68.28 |
| 07/10/2026 19:35 | 15 | 68.28 |
| 07/10/2026 19:35 | 99 | 68.28 |
| 07/10/2026 19:35 | 1 | 68.285 |
| 07/10/2026 19:35 | 18 | 68.28 |
| 07/10/2026 19:35 | 7 | 68.27 |
| 07/10/2026 19:35 | 100 | 68.28 |
| 07/10/2026 19:35 | 100 | 68.28 |
| 07/10/2026 19:34 | 5 | 68.27 |
| 07/10/2026 19:34 | 20 | 68.27 |
| 07/10/2026 19:34 | 20 | 68.27 |
| 07/10/2026 19:34 | 100 | 68.27 |
| 07/10/2026 19:34 | 48 | 68.26 |
| 07/10/2026 19:34 | 52 | 68.26 |
| 07/10/2026 19:34 | 5 | 68.27 |
| 07/10/2026 19:34 | 1 | 68.27 |
| 07/10/2026 19:34 | 16 | 68.27 |
| 07/10/2026 19:34 | 4 | 68.27 |
| 07/10/2026 19:34 | 100 | 68.27 |
| 07/10/2026 19:34 | 100 | 68.27 |
| 07/10/2026 19:33 | 100 | 68.28 |
| 07/10/2026 19:33 | 5 | 68.275 |
| 07/10/2026 19:32 | 80 | 68.29 |
| 07/10/2026 19:32 | 100 | 68.29 |
| 07/10/2026 19:32 | 100 | 68.29 |
| 07/10/2026 19:32 | 18 | 68.29 |
| 07/10/2026 19:32 | 3 | 68.28 |
| 07/10/2026 19:32 | 5 | 68.28 |
| 07/10/2026 19:32 | 5 | 68.28 |
| 07/10/2026 19:32 | 15 | 68.28 |
| 07/10/2026 19:31 | 260 | 68.28 |
| 07/10/2026 19:31 | 110 | 68.27 |
| 07/10/2026 19:31 | 100 | 68.27 |
| 07/10/2026 19:31 | 9 | 68.25 |
| 07/10/2026 19:31 | 11 | 68.25 |
| 07/10/2026 19:31 | 100 | 68.25 |
| 07/10/2026 19:31 | 91 | 68.25 |
| 07/10/2026 19:31 | 9 | 68.25 |
| 07/10/2026 19:31 | 1 | 68.25 |
| 07/10/2026 19:31 | 10 | 68.25 |
| 07/10/2026 19:30 | 1 | 68.255 |
| 07/10/2026 19:30 | 18 | 68.25 |
| 07/10/2026 19:30 | 127 | 68.25 |
| 07/10/2026 19:30 | 1 | 68.25 |
| 07/10/2026 19:30 | 1 | 68.26 |
| 07/10/2026 19:30 | 60 | 68.26 |
| 07/10/2026 19:30 | 18 | 68.26 |
| 07/10/2026 19:30 | 82 | 68.26 |
| 07/10/2026 19:30 | 10 | 68.26 |
| 07/10/2026 19:30 | 18 | 68.27 |
| 07/10/2026 19:28 | 16 | 68.28 |
| 07/10/2026 19:27 | 20 | 68.29 |
| 07/10/2026 19:26 | 142 | 68.30 |
| 07/10/2026 19:26 | 2 | 68.30 |
| 07/10/2026 19:25 | 88 | 68.28 |
| 07/10/2026 19:25 | 78 | 68.28 |
| 07/10/2026 19:25 | 10 | 68.28 |
| 07/10/2026 19:24 | 1 | 68.30 |
| 07/10/2026 19:24 | 100 | 68.31 |
| 07/10/2026 19:24 | 100 | 68.31 |
| 07/10/2026 19:24 | 100 | 68.31 |
| 07/10/2026 19:23 | 40 | 68.32 |
| 07/10/2026 19:23 | 2 | 68.32 |
| 07/10/2026 19:23 | 16 | 68.31 |
| 07/10/2026 19:23 | 4 | 68.31 |
| 07/10/2026 19:23 | 50 | 68.31 |
| 07/10/2026 19:23 | 50 | 68.31 |
| 07/10/2026 19:23 | 100 | 68.31 |
| 07/10/2026 19:23 | 22 | 68.29 |
| 07/10/2026 19:22 | 5 | 68.30 |
| 07/10/2026 19:22 | 20 | 68.30 |
| 07/10/2026 19:22 | 4 | 68.30 |
| 07/10/2026 19:22 | 1 | 68.30 |
| 07/10/2026 19:22 | 100 | 68.29 |
| 07/10/2026 19:21 | 75 | 68.28 |
| 07/10/2026 19:21 | 100 | 68.28 |
| 07/10/2026 19:21 | 3 | 68.26 |
| 07/10/2026 19:20 | 5 | 68.27 |
| 07/10/2026 19:20 | 7 | 68.27 |
| 07/10/2026 19:20 | 2 | 68.26 |
| 07/10/2026 19:19 | 2 | 68.25 |
| 07/10/2026 19:19 | 5 | 68.26 |
| 07/10/2026 19:19 | 6 | 68.26 |
| 07/10/2026 19:19 | 14 | 68.26 |
| 07/10/2026 19:19 | 100 | 68.26 |
| 07/10/2026 19:19 | 100 | 68.27 |
| 07/10/2026 19:19 | 4 | 68.28 |
| 07/10/2026 19:19 | 1 | 68.285 |
| 07/10/2026 19:19 | 1 | 68.28 |
| 07/10/2026 19:19 | 5 | 68.28 |
| 07/10/2026 19:18 | 8 | 68.28 |
| 07/10/2026 19:18 | 20 | 68.29 |
| 07/10/2026 19:17 | 20 | 68.28 |
| 07/10/2026 19:17 | 80 | 68.28 |
| 07/10/2026 19:17 | 20 | 68.28 |
| 07/10/2026 19:17 | 8 | 68.29 |
| 07/10/2026 19:15 | 2 | 68.28 |
| 07/10/2026 19:15 | 4 | 68.28 |
| 07/10/2026 19:15 | 1 | 68.28 |
| 07/10/2026 19:15 | 3 | 68.28 |
| 07/10/2026 19:15 | 9 | 68.27 |
| 07/10/2026 19:15 | 11 | 68.27 |
| 07/10/2026 19:15 | 80 | 68.27 |
| 07/10/2026 19:15 | 30 | 68.27 |
| 07/10/2026 19:15 | 34 | 68.27 |
| 07/10/2026 19:15 | 60 | 68.27 |
| 07/10/2026 19:15 | 10 | 68.27 |
| 07/10/2026 19:15 | 200 | 68.27 |
| 07/10/2026 19:15 | 100 | 68.26 |
| 07/10/2026 19:15 | 100 | 68.26 |
| 07/10/2026 19:15 | 1 | 68.24 |
| 07/10/2026 19:15 | 1 | 68.24 |
| 07/10/2026 19:15 | 20 | 68.23 |
| 07/10/2026 19:15 | 100 | 68.23 |
| 07/10/2026 19:15 | 200 | 68.23 |
| 07/10/2026 19:15 | 150 | 68.23 |
| 07/10/2026 19:15 | 6 | 68.24 |
| 07/10/2026 19:14 | 100 | 68.25 |
| 07/10/2026 19:14 | 1 | 68.25 |
| 07/10/2026 19:14 | 45 | 68.25 |
| 07/10/2026 19:14 | 55 | 68.25 |
| 07/10/2026 19:14 | 1 | 68.25 |
| 07/10/2026 19:14 | 3 | 68.24 |
| 07/10/2026 19:14 | 100 | 68.24 |
| 07/10/2026 19:14 | 4 | 68.24 |
| 07/10/2026 19:14 | 2 | 68.25 |
| 07/10/2026 19:14 | 5 | 68.25 |
| 07/10/2026 19:12 | 5 | 68.25 |
| 07/10/2026 19:12 | 100 | 68.25 |
| 07/10/2026 19:12 | 18 | 68.25 |
| 07/10/2026 19:12 | 20 | 68.25 |
| 07/10/2026 19:11 | 5 | 68.24 |
| 07/10/2026 19:11 | 100 | 68.23 |
| 07/10/2026 19:11 | 260 | 68.23 |
| 07/10/2026 19:11 | 4 | 68.23 |
| 07/10/2026 19:11 | 1 | 68.23 |
| 07/10/2026 19:11 | 1 | 68.23 |
| 07/10/2026 19:11 | 1 | 68.23 |
| 07/10/2026 19:11 | 1 | 68.23 |
| 07/10/2026 19:11 | 15 | 68.23 |
| 07/10/2026 19:11 | 100 | 68.23 |
| 07/10/2026 19:11 | 100 | 68.23 |
| 07/10/2026 19:11 | 6 | 68.22 |
| 07/10/2026 19:11 | 100 | 68.21 |
| 07/10/2026 19:11 | 100 | 68.20 |
| 07/10/2026 19:11 | 40 | 68.20 |
| 07/10/2026 19:11 | 98 | 68.20 |
| 07/10/2026 19:11 | 1 | 68.20 |
| 07/10/2026 19:11 | 1 | 68.20 |
| 07/10/2026 19:11 | 16 | 68.20 |
| 07/10/2026 19:10 | 181 | 68.18 |
| 07/10/2026 19:10 | 100 | 68.18 |
| 07/10/2026 19:10 | 19 | 68.18 |
| 07/10/2026 19:10 | 10 | 68.18 |
| 07/10/2026 19:10 | 1 | 68.18 |
| 07/10/2026 19:10 | 40 | 68.18 |
| 07/10/2026 19:10 | 21 | 68.18 |
| 07/10/2026 19:10 | 14 | 68.20 |
| 07/10/2026 19:10 | 79 | 68.19 |
| 07/10/2026 19:10 | 20 | 68.19 |
| 07/10/2026 19:09 | 20 | 68.20 |
| 07/10/2026 19:08 | 1 | 68.19 |
| 07/10/2026 19:08 | 5 | 68.19 |
| 07/10/2026 19:08 | 20 | 68.19 |
| 07/10/2026 19:08 | 20 | 68.19 |
| 07/10/2026 19:08 | 8 | 68.20 |
| 07/10/2026 19:06 | 11 | 68.21 |
| 07/10/2026 19:06 | 20 | 68.20 |
| 07/10/2026 19:05 | 100 | 68.20 |
| 07/10/2026 19:05 | 260 | 68.19 |
| 07/10/2026 19:05 | 75 | 68.185 |
| 07/10/2026 19:04 | 200 | 68.20 |
| 07/10/2026 19:04 | 6 | 68.20 |
| 07/10/2026 19:04 | 100 | 68.20 |
| 07/10/2026 19:04 | 100 | 68.20 |
| 07/10/2026 19:04 | 40 | 68.19 |
| 07/10/2026 19:04 | 1 | 68.19 |
| 07/10/2026 19:04 | 37 | 68.19 |
| 07/10/2026 19:04 | 100 | 68.18 |
| 07/10/2026 19:04 | 4 | 68.18 |
| 07/10/2026 19:04 | 10 | 68.18 |
| 07/10/2026 19:04 | 3 | 68.18 |
| 07/10/2026 19:04 | 20 | 68.17 |
| 07/10/2026 19:03 | 52 | 68.16 |
| 07/10/2026 19:03 | 20 | 68.16 |
| 07/10/2026 19:03 | 11 | 68.16 |
| 07/10/2026 19:03 | 12 | 68.16 |
| 07/10/2026 19:02 | 8 | 68.17 |
| 07/10/2026 19:02 | 5 | 68.17 |
| 07/10/2026 19:02 | 80 | 68.17 |
| 07/10/2026 19:02 | 20 | 68.17 |
| 07/10/2026 19:00 | 60 | 68.19 |
| 07/10/2026 18:58 | 100 | 68.21 |
| 07/10/2026 18:58 | 100 | 68.21 |
| 07/10/2026 18:58 | 100 | 68.21 |
| 07/10/2026 18:58 | 20 | 68.20 |
| 07/10/2026 18:58 | 20 | 68.20 |
| 07/10/2026 18:58 | 20 | 68.19 |
| 07/10/2026 18:57 | 1 | 68.20 |
| 07/10/2026 18:57 | 4 | 68.20 |
| 07/10/2026 18:56 | 15 | 68.20 |
| 07/10/2026 18:56 | 1 | 68.205 |
| 07/10/2026 18:55 | 1 | 68.22 |
| 07/10/2026 18:55 | 89 | 68.21 |
| 07/10/2026 18:55 | 11 | 68.21 |
| 07/10/2026 18:55 | 10 | 68.21 |
| 07/10/2026 18:55 | 70 | 68.21 |
| 07/10/2026 18:55 | 30 | 68.21 |
| 07/10/2026 18:54 | 4 | 68.20 |
| 07/10/2026 18:54 | 1 | 68.20 |
| 07/10/2026 18:53 | 20 | 68.17 |
| 07/10/2026 18:53 | 69 | 68.17 |
| 07/10/2026 18:53 | 100 | 68.17 |
| 07/10/2026 18:53 | 100 | 68.17 |
| 07/10/2026 18:53 | 20 | 68.16 |
| 07/10/2026 18:53 | 20 | 68.16 |
| 07/10/2026 18:53 | 39 | 68.16 |
| 07/10/2026 18:53 | 15 | 68.16 |
| 07/10/2026 18:53 | 1 | 68.16 |
| 07/10/2026 18:52 | 100 | 68.16 |
| 07/10/2026 18:52 | 100 | 68.16 |
| 07/10/2026 18:52 | 10 | 68.16 |
| 07/10/2026 18:52 | 20 | 68.15 |
| 07/10/2026 18:52 | 20 | 68.15 |
| 07/10/2026 18:51 | 96 | 68.15 |
| 07/10/2026 18:50 | 1 | 68.18 |
| 07/10/2026 18:50 | 10 | 68.16 |
| 07/10/2026 18:50 | 19 | 68.15 |
| 07/10/2026 18:49 | 40 | 68.17 |
| 07/10/2026 18:49 | 75 | 68.17 |
| 07/10/2026 18:49 | 25 | 68.17 |
| 07/10/2026 18:49 | 20 | 68.20 |
| 07/10/2026 18:49 | 70 | 68.19 |
| 07/10/2026 18:49 | 115 | 68.19 |
| 07/10/2026 18:49 | 100 | 68.19 |
| 07/10/2026 18:49 | 14 | 68.19 |
| 07/10/2026 18:49 | 1 | 68.19 |
| 07/10/2026 18:49 | 14 | 68.18 |
| 07/10/2026 18:49 | 20 | 68.18 |
| 07/10/2026 18:48 | 1 | 68.18 |
| 07/10/2026 18:48 | 107 | 68.18 |
| 07/10/2026 18:48 | 78 | 68.18 |
| 07/10/2026 18:48 | 100 | 68.18 |
| 07/10/2026 18:48 | 7 | 68.18 |
| 07/10/2026 18:48 | 93 | 68.18 |
| 07/10/2026 18:48 | 7 | 68.17 |
| 07/10/2026 18:48 | 93 | 68.17 |
| 07/10/2026 18:48 | 13 | 68.17 |
| 07/10/2026 18:48 | 11 | 68.17 |
| 07/10/2026 18:47 | 100 | 68.16 |
| 07/10/2026 18:47 | 20 | 68.13 |
| 07/10/2026 18:47 | 100 | 68.13 |
| 07/10/2026 18:47 | 12 | 68.14 |
| 07/10/2026 18:47 | 8 | 68.14 |
| 07/10/2026 18:47 | 1 | 68.17 |
| 07/10/2026 18:46 | 1 | 68.17 |
| 07/10/2026 18:46 | 89 | 68.17 |
| 07/10/2026 18:46 | 5 | 68.17 |
| 07/10/2026 18:46 | 20 | 68.16 |
| 07/10/2026 18:46 | 1 | 68.14 |
| 07/10/2026 18:46 | 100 | 68.14 |
| 07/10/2026 18:46 | 40 | 68.14 |
| 07/10/2026 18:45 | 79 | 68.15 |
| 07/10/2026 18:45 | 6 | 68.15 |
| 07/10/2026 18:45 | 7 | 68.15 |
| 07/10/2026 18:45 | 75 | 68.13 |
| 07/10/2026 18:45 | 75 | 68.13 |
| 07/10/2026 18:45 | 26 | 68.11 |
| 07/10/2026 18:45 | 17 | 68.11 |
| 07/10/2026 18:45 | 10 | 68.11 |
| 07/10/2026 18:44 | 75 | 68.115 |
| 07/10/2026 18:44 | 100 | 68.13 |
| 07/10/2026 18:44 | 100 | 68.13 |
| 07/10/2026 18:44 | 4 | 68.13 |
| 07/10/2026 18:44 | 8 | 68.13 |
| 07/10/2026 18:44 | 3 | 68.13 |
| 07/10/2026 18:43 | 2 | 68.14 |
| 07/10/2026 18:43 | 79 | 68.14 |
| 07/10/2026 18:43 | 100 | 68.14 |
| 07/10/2026 18:43 | 14 | 68.14 |
| 07/10/2026 18:43 | 7 | 68.14 |
| 07/10/2026 18:43 | 2 | 68.13 |
| 07/10/2026 18:43 | 20 | 68.125 |
| 07/10/2026 18:42 | 100 | 68.11 |
| 07/10/2026 18:42 | 100 | 68.11 |
| 07/10/2026 18:42 | 5 | 68.11 |
| 07/10/2026 18:42 | 100 | 68.09 |
| 07/10/2026 18:42 | 5 | 68.09 |
| 07/10/2026 18:42 | 100 | 68.09 |
| 07/10/2026 18:42 | 100 | 68.08 |
| 07/10/2026 18:42 | 10 | 68.08 |
| 07/10/2026 18:42 | 100 | 68.08 |
| 07/10/2026 18:42 | 1 | 68.07 |
| 07/10/2026 18:41 | 4 | 68.07 |
| 07/10/2026 18:41 | 2 | 68.08 |
| 07/10/2026 18:41 | 1 | 68.09 |
| 07/10/2026 18:41 | 20 | 68.10 |
| 07/10/2026 18:41 | 100 | 68.10 |
| 07/10/2026 18:41 | 100 | 68.10 |
| 07/10/2026 18:41 | 20 | 68.11 |
| 07/10/2026 18:40 | 6 | 68.12 |
| 07/10/2026 18:40 | 20 | 68.12 |
| 07/10/2026 18:40 | 100 | 68.13 |
| 07/10/2026 18:40 | 100 | 68.14 |
| 07/10/2026 18:40 | 100 | 68.14 |
| 07/10/2026 18:39 | 10 | 68.15 |
| 07/10/2026 18:39 | 9 | 68.16 |
| 07/10/2026 18:39 | 91 | 68.15 |
| 07/10/2026 18:39 | 9 | 68.15 |
| 07/10/2026 18:39 | 1 | 68.15 |
| 07/10/2026 18:38 | 1 | 68.15 |
| 07/10/2026 18:38 | 2 | 68.13 |
| 07/10/2026 18:38 | 6 | 68.13 |
| 07/10/2026 18:38 | 6 | 68.13 |
| 07/10/2026 18:37 | 7 | 68.15 |
| 07/10/2026 18:37 | 11 | 68.15 |
| 07/10/2026 18:37 | 20 | 68.15 |
| 07/10/2026 18:37 | 100 | 68.15 |
| 07/10/2026 18:37 | 100 | 68.15 |
| 07/10/2026 18:37 | 88 | 68.15 |
| 07/10/2026 18:37 | 12 | 68.15 |
| 07/10/2026 18:37 | 20 | 68.14 |
| 07/10/2026 18:37 | 100 | 68.13 |
| 07/10/2026 18:37 | 20 | 68.13 |
| 07/10/2026 18:35 | 20 | 68.15 |
| 07/10/2026 18:35 | 100 | 68.16 |
| 07/10/2026 18:35 | 20 | 68.16 |
| 07/10/2026 18:35 | 20 | 68.17 |
| 07/10/2026 18:34 | 100 | 68.18 |
| 07/10/2026 18:34 | 12 | 68.18 |
| 07/10/2026 18:34 | 20 | 68.20 |
| 07/10/2026 18:34 | 38 | 68.19 |
| 07/10/2026 18:34 | 19 | 68.19 |
| 07/10/2026 18:34 | 20 | 68.19 |
| 07/10/2026 18:34 | 100 | 68.21 |
| 07/10/2026 18:34 | 20 | 68.21 |
| 07/10/2026 18:34 | 100 | 68.21 |
| 07/10/2026 18:34 | 100 | 68.21 |
| 07/10/2026 18:34 | 100 | 68.22 |
| 07/10/2026 18:34 | 20 | 68.23 |
| 07/10/2026 18:34 | 100 | 68.23 |
| 07/10/2026 18:34 | 20 | 68.24 |
| 07/10/2026 18:33 | 96 | 68.25 |
| 07/10/2026 18:33 | 20 | 68.26 |
| 07/10/2026 18:33 | 20 | 68.26 |
| 07/10/2026 18:33 | 4 | 68.26 |
| 07/10/2026 18:33 | 20 | 68.25 |
| 07/10/2026 18:33 | 20 | 68.24 |
| 07/10/2026 18:33 | 100 | 68.24 |
| 07/10/2026 18:33 | 100 | 68.24 |
| 07/10/2026 18:33 | 30 | 68.225 |
| 07/10/2026 18:33 | 10 | 68.225 |
| 07/10/2026 18:33 | 20 | 68.22 |
| 07/10/2026 18:33 | 100 | 68.22 |
| 07/10/2026 18:33 | 20 | 68.22 |
| 07/10/2026 18:33 | 100 | 68.23 |
| 07/10/2026 18:33 | 10 | 68.23 |
| 07/10/2026 18:32 | 20 | 68.24 |
| 07/10/2026 18:32 | 10 | 68.245 |
| 07/10/2026 18:32 | 10 | 68.245 |
| 07/10/2026 18:32 | 11 | 68.245 |
| 07/10/2026 18:31 | 1 | 68.245 |
| 07/10/2026 18:31 | 20 | 68.25 |
| 07/10/2026 18:31 | 1 | 68.25 |
| 07/10/2026 18:31 | 100 | 68.25 |
| 07/10/2026 18:30 | 5 | 68.26 |
| 07/10/2026 18:30 | 15 | 68.26 |
| 07/10/2026 18:30 | 44 | 68.26 |
| 07/10/2026 18:30 | 100 | 68.28 |
| 07/10/2026 18:30 | 100 | 68.28 |
| 07/10/2026 18:30 | 15 | 68.28 |
| 07/10/2026 18:30 | 100 | 68.28 |
| 07/10/2026 18:30 | 100 | 68.28 |
| 07/10/2026 18:30 | 5 | 68.28 |
| 07/10/2026 18:29 | 7 | 68.26 |
| 07/10/2026 18:28 | 100 | 68.25 |
| 07/10/2026 18:28 | 100 | 68.25 |
| 07/10/2026 18:28 | 100 | 68.25 |
| 07/10/2026 18:28 | 100 | 68.25 |
| 07/10/2026 18:28 | 20 | 68.24 |
| 07/10/2026 18:27 | 1 | 68.24 |
| 07/10/2026 18:27 | 20 | 68.23 |
| 07/10/2026 18:27 | 30 | 68.235 |
| 07/10/2026 18:27 | 10 | 68.235 |
| 07/10/2026 18:27 | 10 | 68.235 |
| 07/10/2026 18:27 | 15 | 68.23 |
| 07/10/2026 18:27 | 15 | 68.23 |
| 07/10/2026 18:26 | 200 | 68.21 |
| 07/10/2026 18:26 | 52 | 68.21 |
| 07/10/2026 18:26 | 100 | 68.21 |
| 07/10/2026 18:26 | 20 | 68.19 |
| 07/10/2026 18:26 | 100 | 68.19 |
| 07/10/2026 18:26 | 2 | 68.20 |
| 07/10/2026 18:26 | 10 | 68.21 |
| 07/10/2026 18:26 | 3 | 68.22 |
| 07/10/2026 18:26 | 100 | 68.23 |
| 07/10/2026 18:26 | 100 | 68.23 |
| 07/10/2026 18:26 | 100 | 68.25 |
| 07/10/2026 18:25 | 100 | 68.26 |
| 07/10/2026 18:25 | 5 | 68.26 |
| 07/10/2026 18:25 | 5 | 68.26 |
| 07/10/2026 18:25 | 42 | 68.25 |
| 07/10/2026 18:25 | 58 | 68.25 |
| 07/10/2026 18:25 | 4 | 68.25 |
| 07/10/2026 18:25 | 17 | 68.25 |
| 07/10/2026 18:25 | 64 | 68.25 |
| 07/10/2026 18:25 | 19 | 68.25 |
| 07/10/2026 18:25 | 96 | 68.25 |
| 07/10/2026 18:25 | 4 | 68.25 |
| 07/10/2026 18:25 | 1 | 68.25 |
| 07/10/2026 18:25 | 99 | 68.24 |
| 07/10/2026 18:25 | 1 | 68.24 |
| 07/10/2026 18:25 | 8 | 68.22 |
| 07/10/2026 18:25 | 52 | 68.22 |
| 07/10/2026 18:25 | 1 | 68.24 |
| 07/10/2026 18:25 | 100 | 68.225 |
| 07/10/2026 18:25 | 1 | 68.23 |
| 07/10/2026 18:25 | 100 | 68.23 |
| 07/10/2026 18:25 | 100 | 68.23 |
| 07/10/2026 18:25 | 100 | 68.23 |
| 07/10/2026 18:25 | 15 | 68.23 |
| 07/10/2026 18:25 | 100 | 68.23 |
| 07/10/2026 18:25 | 100 | 68.22 |
| 07/10/2026 18:25 | 51 | 68.22 |
| 07/10/2026 18:24 | 1 | 68.22 |
| 07/10/2026 18:24 | 25 | 68.20 |
| 07/10/2026 18:24 | 6 | 68.20 |
| 07/10/2026 18:24 | 20 | 68.20 |
| 07/10/2026 18:24 | 10 | 68.21 |
| 07/10/2026 18:23 | 100 | 68.225 |
| 07/10/2026 18:23 | 5 | 68.22 |
| 07/10/2026 18:23 | 95 | 68.22 |
| 07/10/2026 18:23 | 100 | 68.22 |
| 07/10/2026 18:23 | 87 | 68.22 |
| 07/10/2026 18:23 | 13 | 68.22 |
| 07/10/2026 18:22 | 61 | 68.245 |
| 07/10/2026 18:22 | 100 | 68.23 |
| 07/10/2026 18:22 | 10 | 68.23 |
| 07/10/2026 18:22 | 100 | 68.22 |
| 07/10/2026 18:22 | 1 | 68.22 |
| 07/10/2026 18:21 | 83 | 68.22 |
| 07/10/2026 18:21 | 17 | 68.22 |
| 07/10/2026 18:21 | 20 | 68.22 |
| 07/10/2026 18:20 | 2 | 68.23 |
| 07/10/2026 18:20 | 20 | 68.23 |
| 07/10/2026 18:20 | 15 | 68.23 |
| 07/10/2026 18:20 | 5 | 68.23 |
| 07/10/2026 18:20 | 17 | 68.23 |
| 07/10/2026 18:20 | 100 | 68.23 |
| 07/10/2026 18:20 | 7 | 68.24 |
| 07/10/2026 18:20 | 12 | 68.24 |
| 07/10/2026 18:20 | 1 | 68.24 |
| 07/10/2026 18:20 | 100 | 68.25 |
| 07/10/2026 18:20 | 20 | 68.26 |
| 07/10/2026 18:19 | 100 | 68.27 |
| 07/10/2026 18:19 | 20 | 68.27 |
| 07/10/2026 18:19 | 100 | 68.27 |
| 07/10/2026 18:19 | 25 | 68.27 |
| 07/10/2026 18:19 | 1 | 68.27 |
| 07/10/2026 18:19 | 3 | 68.27 |
| 07/10/2026 18:19 | 8 | 68.27 |
| 07/10/2026 18:18 | 20 | 68.28 |
| 07/10/2026 18:18 | 20 | 68.29 |
| 07/10/2026 18:17 | 7 | 68.305 |
| 07/10/2026 18:17 | 28 | 68.30 |
| 07/10/2026 18:17 | 72 | 68.30 |
| 07/10/2026 18:17 | 3 | 68.30 |
| 07/10/2026 18:17 | 100 | 68.30 |
| 07/10/2026 18:17 | 100 | 68.30 |
| 07/10/2026 18:17 | 100 | 68.30 |
| 07/10/2026 18:17 | 20 | 68.265 |
| 07/10/2026 18:17 | 19 | 68.26 |
| 07/10/2026 18:17 | 1 | 68.26 |
| 07/10/2026 18:17 | 100 | 68.26 |
| 07/10/2026 18:17 | 3 | 68.27 |
| 07/10/2026 18:17 | 49 | 68.27 |
| 07/10/2026 18:17 | 200 | 68.27 |
| 07/10/2026 18:17 | 20 | 68.27 |
| 07/10/2026 18:17 | 200 | 68.28 |
| 07/10/2026 18:17 | 34 | 68.28 |
| 07/10/2026 18:16 | 96 | 68.30 |
| 07/10/2026 18:16 | 3 | 68.29 |
| 07/10/2026 18:16 | 61 | 68.30 |
| 07/10/2026 18:16 | 16 | 68.29 |
| 07/10/2026 18:16 | 2 | 68.30 |
| 07/10/2026 18:16 | 5 | 68.30 |
| 07/10/2026 18:16 | 199 | 68.32 |
| 07/10/2026 18:16 | 1 | 68.32 |
| 07/10/2026 18:16 | 100 | 68.32 |
| 07/10/2026 18:16 | 99 | 68.32 |
| 07/10/2026 18:16 | 1 | 68.32 |
| 07/10/2026 18:16 | 4 | 68.32 |
| 07/10/2026 18:16 | 24 | 68.32 |
| 07/10/2026 18:15 | 20 | 68.31 |
| 07/10/2026 18:15 | 5 | 68.31 |
| 07/10/2026 18:15 | 100 | 68.31 |
| 07/10/2026 18:15 | 20 | 68.31 |
| 07/10/2026 18:15 | 38 | 68.305 |
| 07/10/2026 18:15 | 2 | 68.305 |
| 07/10/2026 18:15 | 20 | 68.305 |
| 07/10/2026 18:14 | 13 | 68.32 |
| 07/10/2026 18:13 | 100 | 68.315 |
| 07/10/2026 18:13 | 24 | 68.31 |
| 07/10/2026 18:13 | 1 | 68.31 |
| 07/10/2026 18:13 | 26 | 68.32 |
| 07/10/2026 18:13 | 1 | 68.32 |
| 07/10/2026 18:13 | 20 | 68.32 |
| 07/10/2026 18:13 | 13 | 68.32 |
| 07/10/2026 18:13 | 100 | 68.33 |
| 07/10/2026 18:13 | 42 | 68.34 |
| 07/10/2026 18:13 | 1 | 68.35 |
| 07/10/2026 18:13 | 100 | 68.335 |
| 07/10/2026 18:13 | 100 | 68.335 |
| 07/10/2026 18:13 | 13 | 68.33 |
| 07/10/2026 18:13 | 14 | 68.33 |
| 07/10/2026 18:13 | 13 | 68.33 |
| 07/10/2026 18:13 | 100 | 68.33 |
| 07/10/2026 18:13 | 14 | 68.32 |
| 07/10/2026 18:13 | 23 | 68.32 |
| 07/10/2026 18:13 | 100 | 68.305 |
| 07/10/2026 18:13 | 100 | 68.31 |
| 07/10/2026 18:13 | 100 | 68.31 |
| 07/10/2026 18:13 | 8 | 68.32 |
| 07/10/2026 18:13 | 96 | 68.31 |
| 07/10/2026 18:13 | 44 | 68.31 |
| 07/10/2026 18:13 | 80 | 68.31 |
| 07/10/2026 18:13 | 176 | 68.31 |
| 07/10/2026 18:13 | 4 | 68.31 |
| 07/10/2026 18:13 | 20 | 68.31 |
| 07/10/2026 18:12 | 1 | 68.32 |
| 07/10/2026 18:12 | 20 | 68.32 |
| 07/10/2026 18:10 | 100 | 68.325 |
| 07/10/2026 18:10 | 2 | 68.325 |
| 07/10/2026 18:10 | 100 | 68.33 |
| 07/10/2026 18:09 | 100 | 68.35 |
| 07/10/2026 18:09 | 25 | 68.35 |
| 07/10/2026 18:09 | 75 | 68.35 |
| 07/10/2026 18:07 | 75 | 68.345 |
| 07/10/2026 18:07 | 25 | 68.33 |
| 07/10/2026 18:07 | 25 | 68.33 |
| 07/10/2026 18:07 | 75 | 68.33 |
| 07/10/2026 18:07 | 1 | 68.33 |
| 07/10/2026 18:07 | 49 | 68.33 |
| 07/10/2026 18:07 | 46 | 68.33 |
| 07/10/2026 18:07 | 200 | 68.32 |
| 07/10/2026 18:07 | 1 | 68.32 |
| 07/10/2026 18:07 | 1 | 68.32 |
| 07/10/2026 18:07 | 26 | 68.30 |
| 07/10/2026 18:07 | 20 | 68.30 |
| 07/10/2026 18:07 | 2 | 68.31 |
| 07/10/2026 18:07 | 100 | 68.31 |
| 07/10/2026 18:07 | 16 | 68.31 |
| 07/10/2026 18:07 | 100 | 68.30 |
| 07/10/2026 18:07 | 25 | 68.29 |
| 07/10/2026 18:07 | 100 | 68.29 |
| 07/10/2026 18:07 | 1 | 68.28 |
| 07/10/2026 18:07 | 100 | 68.27 |
| 07/10/2026 18:07 | 5 | 68.27 |
| 07/10/2026 18:07 | 12 | 68.27 |
| 07/10/2026 18:07 | 100 | 68.27 |
| 07/10/2026 18:07 | 20 | 68.26 |
| 07/10/2026 18:07 | 1 | 68.26 |
| 07/10/2026 18:07 | 100 | 68.26 |
| 07/10/2026 18:07 | 12 | 68.26 |
| 07/10/2026 18:07 | 100 | 68.26 |
| 07/10/2026 18:06 | 1 | 68.25 |
| 07/10/2026 18:06 | 8 | 68.25 |
| 07/10/2026 18:06 | 20 | 68.25 |
| 07/10/2026 18:05 | 70 | 68.25 |
| 07/10/2026 18:05 | 20 | 68.25 |
| 07/10/2026 18:05 | 20 | 68.255 |
| 07/10/2026 18:05 | 20 | 68.26 |
| 07/10/2026 18:05 | 15 | 68.265 |
| 07/10/2026 18:04 | 1 | 68.27 |
| 07/10/2026 18:04 | 20 | 68.26 |
| 07/10/2026 18:04 | 20 | 68.26 |
| 07/10/2026 18:04 | 2 | 68.26 |
| 07/10/2026 18:04 | 16 | 68.26 |
| 07/10/2026 18:04 | 12 | 68.26 |
| 07/10/2026 18:04 | 9 | 68.26 |
| 07/10/2026 18:04 | 7 | 68.26 |
| 07/10/2026 18:04 | 13 | 68.26 |
| 07/10/2026 18:04 | 31 | 68.265 |
| 07/10/2026 18:04 | 10 | 68.265 |
| 07/10/2026 18:03 | 20 | 68.30 |
| 07/10/2026 18:03 | 100 | 68.30 |
| 07/10/2026 18:03 | 100 | 68.30 |
| 07/10/2026 18:03 | 99 | 68.30 |
| 07/10/2026 18:03 | 1 | 68.30 |
| 07/10/2026 18:03 | 100 | 68.29 |
| 07/10/2026 18:02 | 1 | 68.29 |
| 07/10/2026 18:01 | 1 | 68.31 |
| 07/10/2026 18:01 | 10 | 68.285 |
| 07/10/2026 18:01 | 10 | 68.285 |
| 07/10/2026 18:01 | 100 | 68.29 |
| 07/10/2026 18:01 | 20 | 68.29 |
| 07/10/2026 18:00 | 100 | 68.30 |
| 07/10/2026 18:00 | 20 | 68.30 |
| 07/10/2026 18:00 | 100 | 68.31 |
| 07/10/2026 18:00 | 5 | 68.31 |
| 07/10/2026 18:00 | 160 | 68.32 |
| 07/10/2026 18:00 | 40 | 68.32 |
| 07/10/2026 18:00 | 20 | 68.33 |
| 07/10/2026 17:59 | 100 | 68.36 |
| 07/10/2026 17:59 | 100 | 68.33 |
| 07/10/2026 17:59 | 40 | 68.33 |
| 07/10/2026 17:59 | 100 | 68.33 |
| 07/10/2026 17:59 | 100 | 68.33 |
| 07/10/2026 17:59 | 9 | 68.32 |
| 07/10/2026 17:59 | 11 | 68.32 |
| 07/10/2026 17:59 | 20 | 68.32 |
| 07/10/2026 17:59 | 20 | 68.32 |
| 07/10/2026 17:58 | 23 | 68.32 |
| 07/10/2026 17:58 | 4 | 68.32 |
| 07/10/2026 17:57 | 20 | 68.34 |
| 07/10/2026 17:55 | 100 | 68.34 |
| 07/10/2026 17:55 | 20 | 68.36 |
| 07/10/2026 17:55 | 100 | 68.37 |
| 07/10/2026 17:55 | 8 | 68.37 |
| 07/10/2026 17:55 | 100 | 68.39 |
| 07/10/2026 17:55 | 8 | 68.39 |
| 07/10/2026 17:55 | 20 | 68.40 |
| 07/10/2026 17:54 | 96 | 68.40 |
| 07/10/2026 17:54 | 9 | 68.40 |
| 07/10/2026 17:54 | 4 | 68.40 |
| 07/10/2026 17:54 | 100 | 68.40 |
| 07/10/2026 17:54 | 49 | 68.40 |
| 07/10/2026 17:54 | 13 | 68.39 |
| 07/10/2026 17:53 | 15 | 68.38 |
| 07/10/2026 17:53 | 33 | 68.38 |
| 07/10/2026 17:53 | 73 | 68.38 |
| 07/10/2026 17:52 | 25 | 68.38 |
| 07/10/2026 17:52 | 2 | 68.38 |
| 07/10/2026 17:52 | 20 | 68.38 |
| 07/10/2026 17:52 | 10 | 68.38 |
| 07/10/2026 17:52 | 1 | 68.39 |
| 07/10/2026 17:51 | 10 | 68.38 |
| 07/10/2026 17:51 | 100 | 68.39 |
| 07/10/2026 17:51 | 25 | 68.41 |
| 07/10/2026 17:51 | 75 | 68.41 |
| 07/10/2026 17:50 | 1 | 68.41 |
| 07/10/2026 17:50 | 1 | 68.41 |
| 07/10/2026 17:50 | 100 | 68.41 |
| 07/10/2026 17:48 | 49 | 68.41 |
| 07/10/2026 17:48 | 60 | 68.41 |
| 07/10/2026 17:48 | 20 | 68.41 |
| 07/10/2026 17:48 | 20 | 68.41 |
| 07/10/2026 17:48 | 2 | 68.40 |
| 07/10/2026 17:48 | 91 | 68.40 |
| 07/10/2026 17:48 | 7 | 68.40 |
| 07/10/2026 17:48 | 6 | 68.40 |
| 07/10/2026 17:48 | 100 | 68.40 |
| 07/10/2026 17:48 | 25 | 68.42 |
| 07/10/2026 17:48 | 75 | 68.42 |
| 07/10/2026 17:47 | 3 | 68.42 |
| 07/10/2026 17:47 | 200 | 68.42 |
| 07/10/2026 17:47 | 100 | 68.42 |
| 07/10/2026 17:47 | 20 | 68.43 |
| 07/10/2026 17:47 | 19 | 68.43 |
| 07/10/2026 17:47 | 1 | 68.43 |
| 07/10/2026 17:47 | 100 | 68.44 |
| 07/10/2026 17:47 | 100 | 68.44 |
| 07/10/2026 17:46 | 2 | 68.46 |
| 07/10/2026 17:46 | 12 | 68.46 |
| 07/10/2026 17:46 | 1 | 68.46 |
| 07/10/2026 17:46 | 19 | 68.46 |
| 07/10/2026 17:46 | 1 | 68.47 |
| 07/10/2026 17:46 | 100 | 68.48 |
| 07/10/2026 17:46 | 20 | 68.49 |
| 07/10/2026 17:45 | 100 | 68.50 |
| 07/10/2026 17:45 | 100 | 68.50 |
| 07/10/2026 17:44 | 100 | 68.51 |
| 07/10/2026 17:44 | 100 | 68.51 |
| 07/10/2026 17:43 | 100 | 68.49 |
| 07/10/2026 17:43 | 1 | 68.49 |
| 07/10/2026 17:43 | 20 | 68.49 |
| 07/10/2026 17:43 | 20 | 68.49 |
| 07/10/2026 17:43 | 100 | 68.50 |
| 07/10/2026 17:43 | 100 | 68.50 |
| 07/10/2026 17:42 | 75 | 68.47 |
| 07/10/2026 17:42 | 4 | 68.48 |
| 07/10/2026 17:42 | 100 | 68.48 |
| 07/10/2026 17:42 | 19 | 68.49 |
| 07/10/2026 17:42 | 20 | 68.49 |
| 07/10/2026 17:42 | 34 | 68.50 |
| 07/10/2026 17:42 | 3 | 68.49 |
| 07/10/2026 17:42 | 20 | 68.47 |
| 07/10/2026 17:42 | 100 | 68.47 |
| 07/10/2026 17:42 | 60 | 68.46 |
| 07/10/2026 17:42 | 20 | 68.45 |
| 07/10/2026 17:42 | 20 | 68.45 |
| 07/10/2026 17:42 | 6 | 68.44 |
| 07/10/2026 17:41 | 5 | 68.43 |
| 07/10/2026 17:41 | 5 | 68.43 |
| 07/10/2026 17:41 | 15 | 68.43 |
| 07/10/2026 17:41 | 100 | 68.43 |
| 07/10/2026 17:41 | 20 | 68.43 |
| 07/10/2026 17:41 | 68 | 68.43 |
| 07/10/2026 17:41 | 32 | 68.43 |
| 07/10/2026 17:41 | 5 | 68.41 |
| 07/10/2026 17:41 | 5 | 68.38 |
| 07/10/2026 17:41 | 100 | 68.37 |
| 07/10/2026 17:41 | 100 | 68.37 |
| 07/10/2026 17:41 | 200 | 68.37 |
| 07/10/2026 17:39 | 20 | 68.36 |
| 07/10/2026 17:39 | 19 | 68.36 |
| 07/10/2026 17:39 | 7 | 68.36 |
| 07/10/2026 17:39 | 100 | 68.35 |
| 07/10/2026 17:39 | 200 | 68.35 |
| 07/10/2026 17:38 | 65 | 68.34 |
| 07/10/2026 17:38 | 11 | 68.34 |
| 07/10/2026 17:38 | 24 | 68.34 |
| 07/10/2026 17:38 | 52 | 68.32 |
| 07/10/2026 17:38 | 6 | 68.32 |
| 07/10/2026 17:38 | 46 | 68.32 |
| 07/10/2026 17:38 | 2 | 68.32 |
| 07/10/2026 17:38 | 5 | 68.32 |
| 07/10/2026 17:38 | 5 | 68.33 |
| 07/10/2026 17:37 | 90 | 68.34 |
| 07/10/2026 17:37 | 20 | 68.35 |
| 07/10/2026 17:37 | 20 | 68.35 |
| 07/10/2026 17:36 | 20 | 68.35 |
| 07/10/2026 17:36 | 52 | 68.36 |
| 07/10/2026 17:36 | 20 | 68.36 |
| 07/10/2026 17:35 | 100 | 68.34 |
| 07/10/2026 17:35 | 100 | 68.34 |
| 07/10/2026 17:35 | 10 | 68.34 |
| 07/10/2026 17:35 | 100 | 68.33 |
| 07/10/2026 17:34 | 100 | 68.30 |
| 07/10/2026 17:34 | 100 | 68.30 |
| 07/10/2026 17:34 | 15 | 68.31 |
| 07/10/2026 17:34 | 100 | 68.31 |
| 07/10/2026 17:34 | 100 | 68.31 |
| 07/10/2026 17:34 | 20 | 68.33 |
| 07/10/2026 17:34 | 66 | 68.32 |
| 07/10/2026 17:34 | 10 | 68.32 |
| 07/10/2026 17:34 | 100 | 68.32 |
| 07/10/2026 17:34 | 95 | 68.34 |
| 07/10/2026 17:34 | 100 | 68.34 |
| 07/10/2026 17:33 | 1 | 68.38 |
| 07/10/2026 17:33 | 1 | 68.38 |
| 07/10/2026 17:33 | 100 | 68.375 |
| 07/10/2026 17:33 | 100 | 68.38 |
| 07/10/2026 17:33 | 4 | 68.38 |
| 07/10/2026 17:33 | 6 | 68.37 |
| 07/10/2026 17:33 | 100 | 68.36 |
| 07/10/2026 17:33 | 100 | 68.36 |
| 07/10/2026 17:33 | 20 | 68.35 |
| 07/10/2026 17:32 | 75 | 68.345 |
| 07/10/2026 17:32 | 63 | 68.35 |
| 07/10/2026 17:32 | 10 | 68.35 |
| 07/10/2026 17:32 | 8 | 68.35 |
| 07/10/2026 17:31 | 200 | 68.36 |
| 07/10/2026 17:31 | 5 | 68.35 |
| 07/10/2026 17:31 | 19 | 68.35 |
| 07/10/2026 17:31 | 100 | 68.35 |
| 07/10/2026 17:31 | 1 | 68.34 |
| 07/10/2026 17:31 | 20 | 68.34 |
| 07/10/2026 17:31 | 200 | 68.34 |
| 07/10/2026 17:31 | 24 | 68.32 |
| 07/10/2026 17:31 | 19 | 68.33 |
| 07/10/2026 17:31 | 100 | 68.33 |
| 07/10/2026 17:31 | 93 | 68.34 |
| 07/10/2026 17:30 | 60 | 68.345 |
| 07/10/2026 17:30 | 3 | 68.345 |
| 07/10/2026 17:30 | 7 | 68.34 |
| 07/10/2026 17:30 | 8 | 68.35 |
| 07/10/2026 17:30 | 8 | 68.35 |
| 07/10/2026 17:30 | 6 | 68.35 |
| 07/10/2026 17:30 | 12 | 68.36 |
| 07/10/2026 17:30 | 1 | 68.36 |
| 07/10/2026 17:29 | 16 | 68.37 |
| 07/10/2026 17:29 | 6 | 68.38 |
| 07/10/2026 17:29 | 4 | 68.38 |
| 07/10/2026 17:28 | 100 | 68.37 |
| 07/10/2026 17:27 | 52 | 68.37 |
| 07/10/2026 17:27 | 260 | 68.36 |
| 07/10/2026 17:27 | 100 | 68.36 |
| 07/10/2026 17:27 | 100 | 68.36 |
| 07/10/2026 17:27 | 100 | 68.335 |
| 07/10/2026 17:27 | 100 | 68.31 |
| 07/10/2026 17:27 | 19 | 68.29 |
| 07/10/2026 17:27 | 1 | 68.29 |
| 07/10/2026 17:27 | 2 | 68.30 |
| 07/10/2026 17:27 | 2 | 68.30 |
| 07/10/2026 17:27 | 10 | 68.31 |
| 07/10/2026 17:27 | 11 | 68.33 |
| 07/10/2026 17:27 | 10 | 68.33 |
| 07/10/2026 17:26 | 1 | 68.35 |
| 07/10/2026 17:25 | 100 | 68.37 |
| 07/10/2026 17:25 | 100 | 68.36 |
| 07/10/2026 17:24 | 20 | 68.345 |
| 07/10/2026 17:24 | 54 | 68.355 |
| 07/10/2026 17:24 | 100 | 68.37 |
| 07/10/2026 17:24 | 20 | 68.38 |
| 07/10/2026 17:23 | 100 | 68.37 |
| 07/10/2026 17:23 | 5 | 68.37 |
| 07/10/2026 17:23 | 100 | 68.37 |
| 07/10/2026 17:22 | 10 | 68.36 |
| 07/10/2026 17:22 | 20 | 68.38 |
| 07/10/2026 17:22 | 20 | 68.38 |
| 07/10/2026 17:22 | 20 | 68.38 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 1 | 68.36 |
| 07/10/2026 17:22 | 100 | 68.35 |
| 07/10/2026 17:22 | 6 | 68.34 |
| 07/10/2026 17:22 | 100 | 68.34 |
| 07/10/2026 17:22 | 100 | 68.34 |
| 07/10/2026 17:22 | 6 | 68.34 |
| 07/10/2026 17:22 | 260 | 68.34 |
| 07/10/2026 17:22 | 52 | 68.33 |
| 07/10/2026 17:22 | 100 | 68.33 |
| 07/10/2026 17:22 | 100 | 68.33 |
| 07/10/2026 17:22 | 100 | 68.33 |
| 07/10/2026 17:22 | 20 | 68.32 |
| 07/10/2026 17:22 | 20 | 68.32 |
| 07/10/2026 17:22 | 10 | 68.33 |
| 07/10/2026 17:21 | 10 | 68.34 |
| 07/10/2026 17:21 | 100 | 68.37 |
| 07/10/2026 17:21 | 20 | 68.40 |
| 07/10/2026 17:19 | 100 | 68.40 |
| 07/10/2026 17:19 | 5 | 68.40 |
| 07/10/2026 17:19 | 40 | 68.415 |
| 07/10/2026 17:19 | 80 | 68.42 |
| 07/10/2026 17:19 | 60 | 68.42 |
| 07/10/2026 17:19 | 100 | 68.42 |
| 07/10/2026 17:19 | 100 | 68.42 |
| 07/10/2026 17:19 | 1 | 68.44 |
| 07/10/2026 17:19 | 20 | 68.44 |
| 07/10/2026 17:19 | 15 | 68.43 |
| 07/10/2026 17:18 | 20 | 68.41 |
| 07/10/2026 17:18 | 10 | 68.40 |
| 07/10/2026 17:18 | 9 | 68.40 |
| 07/10/2026 17:18 | 5 | 68.39 |
| 07/10/2026 17:18 | 20 | 68.38 |
| 07/10/2026 17:18 | 100 | 68.38 |
| 07/10/2026 17:18 | 100 | 68.38 |
| 07/10/2026 17:17 | 100 | 68.36 |
| 07/10/2026 17:17 | 18 | 68.36 |
| 07/10/2026 17:17 | 100 | 68.35 |
| 07/10/2026 17:17 | 100 | 68.35 |
| 07/10/2026 17:17 | 2 | 68.33 |
| 07/10/2026 17:17 | 73 | 68.32 |
| 07/10/2026 17:17 | 54 | 68.32 |
| 07/10/2026 17:17 | 20 | 68.32 |
| 07/10/2026 17:16 | 193 | 68.35 |
| 07/10/2026 17:16 | 100 | 68.35 |
| 07/10/2026 17:16 | 7 | 68.35 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 150 | 68.34 |
| 07/10/2026 17:15 | 50 | 68.34 |
| 07/10/2026 17:15 | 250 | 68.34 |
| 07/10/2026 17:15 | 50 | 68.34 |
| 07/10/2026 17:15 | 50 | 68.34 |
| 07/10/2026 17:15 | 150 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:15 | 20 | 68.34 |
| 07/10/2026 17:15 | 100 | 68.34 |
| 07/10/2026 17:14 | 100 | 68.33 |
| 07/10/2026 17:14 | 100 | 68.33 |
| 07/10/2026 17:14 | 146 | 68.33 |
| 07/10/2026 17:14 | 100 | 68.33 |
| 07/10/2026 17:14 | 100 | 68.32 |
| 07/10/2026 17:14 | 150 | 68.31 |
| 07/10/2026 17:14 | 20 | 68.31 |
| 07/10/2026 17:14 | 20 | 68.31 |
| 07/10/2026 17:14 | 33 | 68.30 |
| 07/10/2026 17:14 | 67 | 68.30 |
| 07/10/2026 17:14 | 100 | 68.28 |
| 07/10/2026 17:13 | 100 | 68.27 |
| 07/10/2026 17:13 | 100 | 68.27 |
| 07/10/2026 17:13 | 60 | 68.27 |
| 07/10/2026 17:13 | 50 | 68.26 |
| 07/10/2026 17:13 | 100 | 68.26 |
| 07/10/2026 17:13 | 150 | 68.255 |
| 07/10/2026 17:13 | 200 | 68.26 |
| 07/10/2026 17:13 | 1 | 68.27 |
| 07/10/2026 17:13 | 100 | 68.26 |
| 07/10/2026 17:13 | 20 | 68.27 |
| 07/10/2026 17:13 | 200 | 68.27 |
| 07/10/2026 17:13 | 100 | 68.26 |
| 07/10/2026 17:13 | 20 | 68.26 |
| 07/10/2026 17:13 | 180 | 68.26 |
| 07/10/2026 17:12 | 100 | 68.26 |
| 07/10/2026 17:12 | 50 | 68.27 |
| 07/10/2026 17:12 | 150 | 68.27 |
| 07/10/2026 17:12 | 51 | 68.27 |
| 07/10/2026 17:12 | 33 | 68.26 |
| 07/10/2026 17:12 | 7 | 68.26 |
| 07/10/2026 17:12 | 1 | 68.26 |
| 07/10/2026 17:12 | 100 | 68.25 |
| 07/10/2026 17:12 | 12 | 68.25 |
| 07/10/2026 17:12 | 20 | 68.25 |
| 07/10/2026 17:12 | 20 | 68.27 |
| 07/10/2026 17:12 | 100 | 68.27 |
| 07/10/2026 17:12 | 100 | 68.27 |
| 07/10/2026 17:12 | 200 | 68.29 |
| 07/10/2026 17:12 | 200 | 68.29 |
| 07/10/2026 17:12 | 100 | 68.29 |
| 07/10/2026 17:12 | 100 | 68.29 |
| 07/10/2026 17:12 | 4 | 68.29 |
| 07/10/2026 17:12 | 100 | 68.29 |
| 07/10/2026 17:12 | 100 | 68.29 |
| 07/10/2026 17:12 | 100 | 68.29 |
| 07/10/2026 17:11 | 100 | 68.29 |
| 07/10/2026 17:11 | 100 | 68.31 |
| 07/10/2026 17:11 | 30 | 68.295 |
| 07/10/2026 17:10 | 18 | 68.29 |
| 07/10/2026 17:10 | 42 | 68.29 |
| 07/10/2026 17:10 | 150 | 68.29 |
| 07/10/2026 17:10 | 19 | 68.305 |
| 07/10/2026 17:10 | 150 | 68.31 |
| 07/10/2026 17:10 | 11 | 68.29 |
| 07/10/2026 17:10 | 100 | 68.29 |
| 07/10/2026 17:10 | 50 | 68.26 |
| 07/10/2026 17:10 | 150 | 68.26 |
| 07/10/2026 17:10 | 1 | 68.26 |
| 07/10/2026 17:09 | 60 | 68.275 |
| 07/10/2026 17:09 | 30 | 68.275 |
| 07/10/2026 17:09 | 10 | 68.275 |
| 07/10/2026 17:09 | 20 | 68.28 |
| 07/10/2026 17:09 | 100 | 68.28 |
| 07/10/2026 17:08 | 100 | 68.28 |
| 07/10/2026 17:08 | 75 | 68.28 |
| 07/10/2026 17:08 | 20 | 68.28 |
| 07/10/2026 17:07 | 50 | 68.27 |
| 07/10/2026 17:07 | 17 | 68.26 |
| 07/10/2026 17:07 | 100 | 68.27 |
| 07/10/2026 17:07 | 23 | 68.27 |
| 07/10/2026 17:07 | 1 | 68.26 |
| 07/10/2026 17:07 | 100 | 68.25 |
| 07/10/2026 17:07 | 100 | 68.24 |
| 07/10/2026 17:07 | 100 | 68.23 |
| 07/10/2026 17:07 | 100 | 68.23 |
| 07/10/2026 17:07 | 100 | 68.21 |
| 07/10/2026 17:07 | 100 | 68.21 |
| 07/10/2026 17:07 | 1 | 68.16 |
| 07/10/2026 17:07 | 160 | 68.16 |
| 07/10/2026 17:07 | 40 | 68.16 |
| 07/10/2026 17:07 | 100 | 68.17 |
| 07/10/2026 17:07 | 100 | 68.17 |
| 07/10/2026 17:07 | 1 | 68.17 |
| 07/10/2026 17:06 | 100 | 68.18 |
| 07/10/2026 17:06 | 1 | 68.18 |
| 07/10/2026 17:06 | 5 | 68.19 |
| 07/10/2026 17:06 | 100 | 68.19 |
| 07/10/2026 17:06 | 100 | 68.19 |
| 07/10/2026 17:06 | 100 | 68.20 |
| 07/10/2026 17:06 | 100 | 68.21 |
| 07/10/2026 17:06 | 79 | 68.21 |
| 07/10/2026 17:06 | 21 | 68.21 |
| 07/10/2026 17:06 | 20 | 68.21 |
| 07/10/2026 17:06 | 100 | 68.21 |
| 07/10/2026 17:06 | 150 | 68.22 |
| 07/10/2026 17:06 | 14 | 68.22 |
| 07/10/2026 17:06 | 20 | 68.22 |
| 07/10/2026 17:06 | 1 | 68.25 |
| 07/10/2026 17:06 | 20 | 68.24 |
| 07/10/2026 17:06 | 20 | 68.24 |
| 07/10/2026 17:06 | 2 | 68.24 |
| 07/10/2026 17:06 | 21 | 68.24 |
| 07/10/2026 17:06 | 18 | 68.24 |
| 07/10/2026 17:06 | 21 | 68.25 |
| 07/10/2026 17:06 | 3 | 68.25 |
| 07/10/2026 17:06 | 16 | 68.24 |
| 07/10/2026 17:06 | 100 | 68.25 |
| 07/10/2026 17:06 | 100 | 68.25 |
| 07/10/2026 17:05 | 7 | 68.23 |
| 07/10/2026 17:05 | 16 | 68.24 |
| 07/10/2026 17:05 | 11 | 68.24 |
| 07/10/2026 17:05 | 25 | 68.225 |
| 07/10/2026 17:05 | 75 | 68.225 |
| 07/10/2026 17:05 | 75 | 68.225 |
| 07/10/2026 17:05 | 100 | 68.22 |
| 07/10/2026 17:05 | 100 | 68.21 |
| 07/10/2026 17:05 | 100 | 68.185 |
| 07/10/2026 17:05 | 47 | 68.16 |
| 07/10/2026 17:05 | 25 | 68.16 |
| 07/10/2026 17:05 | 22 | 68.16 |
| 07/10/2026 17:05 | 25 | 68.16 |
| 07/10/2026 17:05 | 1 | 68.16 |
| 07/10/2026 17:05 | 100 | 68.16 |
| 07/10/2026 17:05 | 100 | 68.17 |
| 07/10/2026 17:05 | 100 | 68.195 |
| 07/10/2026 17:04 | 100 | 68.20 |
| 07/10/2026 17:04 | 8 | 68.21 |
| 07/10/2026 17:04 | 96 | 68.21 |
| 07/10/2026 17:04 | 200 | 68.22 |
| 07/10/2026 17:04 | 100 | 68.21 |
| 07/10/2026 17:04 | 3 | 68.21 |
| 07/10/2026 17:04 | 100 | 68.21 |
| 07/10/2026 17:04 | 100 | 68.21 |
| 07/10/2026 17:04 | 100 | 68.21 |
| 07/10/2026 17:03 | 100 | 68.17 |
| 07/10/2026 17:03 | 100 | 68.16 |
| 07/10/2026 17:03 | 20 | 68.16 |
| 07/10/2026 17:03 | 100 | 68.16 |
| 07/10/2026 17:03 | 100 | 68.17 |
| 07/10/2026 17:03 | 100 | 68.19 |
| 07/10/2026 17:03 | 28 | 68.20 |
| 07/10/2026 17:03 | 72 | 68.20 |
| 07/10/2026 17:03 | 6 | 68.20 |
| 07/10/2026 17:03 | 100 | 68.17 |
| 07/10/2026 17:03 | 149 | 68.17 |
| 07/10/2026 17:03 | 149 | 68.155 |
| 07/10/2026 17:03 | 65 | 68.155 |
| 07/10/2026 17:03 | 6 | 68.15 |
| 07/10/2026 17:02 | 53 | 68.18 |
| 07/10/2026 17:02 | 4 | 68.19 |
| 07/10/2026 17:02 | 5 | 68.19 |
| 07/10/2026 17:02 | 200 | 68.19 |
| 07/10/2026 17:02 | 20 | 68.16 |
| 07/10/2026 17:02 | 2 | 68.17 |
| 07/10/2026 17:02 | 100 | 68.18 |
| 07/10/2026 17:02 | 80 | 68.18 |
| 07/10/2026 17:02 | 20 | 68.18 |
| 07/10/2026 17:02 | 100 | 68.19 |
| 07/10/2026 17:02 | 20 | 68.19 |
| 07/10/2026 17:02 | 10 | 68.20 |
| 07/10/2026 17:02 | 1 | 68.20 |
| 07/10/2026 17:01 | 2 | 68.21 |
| 07/10/2026 17:01 | 1 | 68.23 |
| 07/10/2026 17:01 | 100 | 68.24 |
| 07/10/2026 17:01 | 100 | 68.24 |
| 07/10/2026 17:01 | 100 | 68.24 |
| 07/10/2026 17:01 | 1 | 68.25 |
| 07/10/2026 17:01 | 100 | 68.26 |
| 07/10/2026 17:01 | 20 | 68.27 |
| 07/10/2026 17:01 | 75 | 68.28 |
| 07/10/2026 17:00 | 2 | 68.28 |
| 07/10/2026 17:00 | 100 | 68.28 |
| 07/10/2026 17:00 | 6 | 68.29 |
| 07/10/2026 17:00 | 200 | 68.27 |
| 07/10/2026 17:00 | 20 | 68.27 |
| 07/10/2026 17:00 | 9 | 68.28 |
| 07/10/2026 17:00 | 5 | 68.28 |
| 07/10/2026 17:00 | 5 | 68.28 |
| 07/10/2026 17:00 | 17 | 68.28 |
| 07/10/2026 17:00 | 2 | 68.28 |
| 07/10/2026 17:00 | 1 | 68.28 |
| 07/10/2026 17:00 | 5 | 68.29 |
| 07/10/2026 17:00 | 20 | 68.30 |
| 07/10/2026 17:00 | 100 | 68.31 |
| 07/10/2026 17:00 | 100 | 68.31 |
| 07/10/2026 16:59 | 20 | 68.33 |
| 07/10/2026 16:59 | 20 | 68.33 |
| 07/10/2026 16:59 | 20 | 68.34 |
| 07/10/2026 16:59 | 25 | 68.35 |
| 07/10/2026 16:59 | 75 | 68.35 |
| 07/10/2026 16:58 | 20 | 68.34 |
| 07/10/2026 16:58 | 100 | 68.35 |
| 07/10/2026 16:58 | 15 | 68.37 |
| 07/10/2026 16:58 | 1 | 68.37 |
| 07/10/2026 16:57 | 100 | 68.39 |
| 07/10/2026 16:57 | 100 | 68.39 |
| 07/10/2026 16:57 | 18 | 68.38 |
| 07/10/2026 16:57 | 100 | 68.39 |
| 07/10/2026 16:57 | 6 | 68.39 |
| 07/10/2026 16:57 | 100 | 68.37 |
| 07/10/2026 16:57 | 8 | 68.37 |
| 07/10/2026 16:57 | 10 | 68.37 |
| 07/10/2026 16:57 | 10 | 68.39 |
| 07/10/2026 16:56 | 10 | 68.40 |
| 07/10/2026 16:55 | 70 | 68.42 |
| 07/10/2026 16:55 | 30 | 68.42 |
| 07/10/2026 16:54 | 1 | 68.43 |
| 07/10/2026 16:54 | 75 | 68.415 |
| 07/10/2026 16:54 | 150 | 68.415 |
| 07/10/2026 16:54 | 1 | 68.43 |
| 07/10/2026 16:54 | 100 | 68.44 |
| 07/10/2026 16:54 | 1 | 68.47 |
| 07/10/2026 16:53 | 8 | 68.47 |
| 07/10/2026 16:53 | 100 | 68.50 |
| 07/10/2026 16:53 | 2 | 68.50 |
| 07/10/2026 16:53 | 40 | 68.52 |
| 07/10/2026 16:53 | 69 | 68.52 |
| 07/10/2026 16:53 | 25 | 68.515 |
| 07/10/2026 16:53 | 75 | 68.515 |
| 07/10/2026 16:52 | 31 | 68.52 |
| 07/10/2026 16:52 | 20 | 68.50 |
| 07/10/2026 16:52 | 100 | 68.50 |
| 07/10/2026 16:52 | 11 | 68.50 |
| 07/10/2026 16:52 | 28 | 68.50 |
| 07/10/2026 16:52 | 36 | 68.50 |
| 07/10/2026 16:52 | 64 | 68.50 |
| 07/10/2026 16:52 | 50 | 68.50 |
| 07/10/2026 16:52 | 100 | 68.50 |
| 07/10/2026 16:52 | 100 | 68.50 |
| 07/10/2026 16:52 | 100 | 68.50 |
| 07/10/2026 16:51 | 75 | 68.485 |
| 07/10/2026 16:51 | 100 | 68.50 |
| 07/10/2026 16:51 | 20 | 68.48 |
| 07/10/2026 16:51 | 20 | 68.48 |
| 07/10/2026 16:51 | 1 | 68.48 |
| 07/10/2026 16:51 | 61 | 68.53 |
| 07/10/2026 16:51 | 8 | 68.52 |
| 07/10/2026 16:51 | 100 | 68.51 |
| 07/10/2026 16:51 | 5 | 68.51 |
| 07/10/2026 16:51 | 100 | 68.50 |
| 07/10/2026 16:51 | 100 | 68.50 |
| 07/10/2026 16:51 | 10 | 68.45 |
| 07/10/2026 16:51 | 200 | 68.45 |
| 07/10/2026 16:51 | 9 | 68.50 |
| 07/10/2026 16:50 | 100 | 68.46 |
| 07/10/2026 16:50 | 100 | 68.46 |
| 07/10/2026 16:50 | 100 | 68.46 |
| 07/10/2026 16:50 | 100 | 68.44 |
| 07/10/2026 16:50 | 100 | 68.44 |
| 07/10/2026 16:50 | 100 | 68.44 |
| 07/10/2026 16:50 | 100 | 68.48 |
| 07/10/2026 16:49 | 20 | 68.45 |
| 07/10/2026 16:49 | 1 | 68.46 |
| 07/10/2026 16:49 | 5 | 68.46 |
| 07/10/2026 16:49 | 100 | 68.47 |
| 07/10/2026 16:49 | 15 | 68.47 |
| 07/10/2026 16:49 | 5 | 68.47 |
| 07/10/2026 16:49 | 100 | 68.48 |
| 07/10/2026 16:48 | 150 | 68.54 |
| 07/10/2026 16:48 | 90 | 68.54 |
| 07/10/2026 16:48 | 100 | 68.54 |
| 07/10/2026 16:48 | 100 | 68.54 |
| 07/10/2026 16:48 | 5 | 68.55 |
| 07/10/2026 16:48 | 20 | 68.57 |
| 07/10/2026 16:48 | 1 | 68.58 |
| 07/10/2026 16:48 | 25 | 68.58 |
| 07/10/2026 16:48 | 40 | 68.57 |
| 07/10/2026 16:48 | 60 | 68.57 |
| 07/10/2026 16:48 | 11 | 68.56 |
| 07/10/2026 16:47 | 100 | 68.56 |
| 07/10/2026 16:47 | 5 | 68.56 |
| 07/10/2026 16:47 | 20 | 68.53 |
| 07/10/2026 16:47 | 100 | 68.53 |
| 07/10/2026 16:47 | 10 | 68.53 |
| 07/10/2026 16:47 | 518 | 68.53 |
| 07/10/2026 16:47 | 482 | 68.53 |
| 07/10/2026 16:47 | 5 | 68.54 |
| 07/10/2026 16:47 | 2 | 68.55 |
| 07/10/2026 16:47 | 1 | 68.56 |
| 07/10/2026 16:47 | 100 | 68.57 |
| 07/10/2026 16:47 | 20 | 68.57 |
| 07/10/2026 16:46 | 75 | 68.59 |
| 07/10/2026 16:46 | 20 | 68.58 |
| 07/10/2026 16:46 | 25 | 68.57 |
| 07/10/2026 16:46 | 26 | 68.555 |
| 07/10/2026 16:46 | 100 | 68.55 |
| 07/10/2026 16:46 | 100 | 68.55 |
| 07/10/2026 16:46 | 74 | 68.55 |
| 07/10/2026 16:45 | 72 | 68.55 |
| 07/10/2026 16:45 | 100 | 68.55 |
| 07/10/2026 16:45 | 50 | 68.53 |
| 07/10/2026 16:45 | 100 | 68.54 |
| 07/10/2026 16:42 | 4 | 68.49 |
| 07/10/2026 16:42 | 20 | 68.48 |
| 07/10/2026 16:42 | 90 | 68.49 |
| 07/10/2026 16:42 | 100 | 68.48 |
| 07/10/2026 16:41 | 20 | 68.51 |
| 07/10/2026 16:41 | 29 | 68.51 |
| 07/10/2026 16:41 | 100 | 68.51 |
| 07/10/2026 16:41 | 75 | 68.51 |
| 07/10/2026 16:41 | 4 | 68.51 |
| 07/10/2026 16:41 | 100 | 68.51 |
| 07/10/2026 16:41 | 10 | 68.52 |
| 07/10/2026 16:40 | 25 | 68.52 |
| 07/10/2026 16:40 | 75 | 68.52 |
| 07/10/2026 16:40 | 89 | 68.52 |
| 07/10/2026 16:39 | 67 | 68.48 |
| 07/10/2026 16:39 | 100 | 68.48 |
| 07/10/2026 16:39 | 8 | 68.48 |
| 07/10/2026 16:39 | 100 | 68.48 |
| 07/10/2026 16:39 | 4 | 68.48 |
| 07/10/2026 16:39 | 100 | 68.49 |
| 07/10/2026 16:39 | 7 | 68.51 |
| 07/10/2026 16:39 | 4 | 68.51 |
| 07/10/2026 16:39 | 100 | 68.51 |
| 07/10/2026 16:39 | 200 | 68.51 |
| 07/10/2026 16:39 | 21 | 68.51 |
| 07/10/2026 16:39 | 179 | 68.51 |
| 07/10/2026 16:39 | 4 | 68.49 |
| 07/10/2026 16:39 | 4 | 68.485 |
| 07/10/2026 16:39 | 4 | 68.49 |
| 07/10/2026 16:39 | 4 | 68.485 |
| 07/10/2026 16:39 | 4 | 68.49 |
| 07/10/2026 16:38 | 4 | 68.485 |
| 07/10/2026 16:38 | 4 | 68.49 |
| 07/10/2026 16:38 | 4 | 68.485 |
| 07/10/2026 16:38 | 4 | 68.485 |
| 07/10/2026 16:38 | 25 | 68.49 |
| 07/10/2026 16:38 | 75 | 68.49 |
| 07/10/2026 16:38 | 200 | 68.48 |
| 07/10/2026 16:38 | 100 | 68.48 |
| 07/10/2026 16:38 | 100 | 68.48 |
| 07/10/2026 16:38 | 1 | 68.48 |
| 07/10/2026 16:38 | 5 | 68.47 |
| 07/10/2026 16:38 | 5 | 68.47 |
| 07/10/2026 16:37 | 50 | 68.45 |
| 07/10/2026 16:37 | 150 | 68.45 |
| 07/10/2026 16:37 | 32 | 68.45 |
| 07/10/2026 16:36 | 75 | 68.49 |
| 07/10/2026 16:36 | 100 | 68.44 |
| 07/10/2026 16:36 | 100 | 68.44 |
| 07/10/2026 16:35 | 20 | 68.47 |
| 07/10/2026 16:35 | 100 | 68.47 |
| 07/10/2026 16:35 | 100 | 68.48 |
| 07/10/2026 16:35 | 27 | 68.48 |
| 07/10/2026 16:35 | 4 | 68.455 |
| 07/10/2026 16:35 | 69 | 68.44 |
| 07/10/2026 16:35 | 100 | 68.44 |
| 07/10/2026 16:35 | 46 | 68.40 |
| 07/10/2026 16:35 | 100 | 68.42 |
| 07/10/2026 16:35 | 100 | 68.44 |
| 07/10/2026 16:35 | 24 | 68.43 |
| 07/10/2026 16:34 | 43 | 68.43 |
| 07/10/2026 16:34 | 87 | 68.405 |
| 07/10/2026 16:34 | 75 | 68.405 |
| 07/10/2026 16:34 | 20 | 68.41 |
| 07/10/2026 16:34 | 33 | 68.43 |
| 07/10/2026 16:34 | 100 | 68.43 |
| 07/10/2026 16:33 | 49 | 68.38 |
| 07/10/2026 16:33 | 75 | 68.37 |
| 07/10/2026 16:33 | 100 | 68.44 |
| 07/10/2026 16:33 | 63 | 68.43 |
| 07/10/2026 16:33 | 1 | 68.45 |
| 07/10/2026 16:33 | 7 | 68.44 |
| 07/10/2026 16:33 | 100 | 68.43 |
| 07/10/2026 16:33 | 75 | 68.41 |
| 07/10/2026 16:33 | 100 | 68.41 |
| 07/10/2026 16:33 | 7 | 68.42 |
| 07/10/2026 16:33 | 20 | 68.42 |
| 07/10/2026 16:33 | 25 | 68.40 |
| 07/10/2026 16:33 | 75 | 68.40 |
| 07/10/2026 16:33 | 20 | 68.40 |
| 07/10/2026 16:33 | 20 | 68.405 |
| 07/10/2026 16:33 | 25 | 68.39 |
| 07/10/2026 16:33 | 75 | 68.39 |
| 07/10/2026 16:33 | 100 | 68.38 |
| 07/10/2026 16:33 | 100 | 68.355 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 20 | 68.29 |
| 07/10/2026 16:33 | 20 | 68.31 |
| 07/10/2026 16:33 | 100 | 68.32 |
| 07/10/2026 16:33 | 100 | 68.29 |
| 07/10/2026 16:33 | 100 | 68.29 |
| 07/10/2026 16:33 | 4 | 68.29 |
| 07/10/2026 16:33 | 16 | 68.29 |
| 07/10/2026 16:33 | 20 | 68.305 |
| 07/10/2026 16:33 | 98 | 68.30 |
| 07/10/2026 16:33 | 80 | 68.315 |
| 07/10/2026 16:33 | 20 | 68.32 |
| 07/10/2026 16:33 | 20 | 68.33 |
| 07/10/2026 16:33 | 20 | 68.34 |
| 07/10/2026 16:33 | 1 | 68.345 |
| 07/10/2026 16:33 | 20 | 68.35 |
| 07/10/2026 16:33 | 1 | 68.30 |
| 07/10/2026 16:33 | 50 | 68.30 |
| 07/10/2026 16:33 | 150 | 68.295 |
| 07/10/2026 16:33 | 44 | 68.32 |
| 07/10/2026 16:33 | 99 | 68.32 |
| 07/10/2026 16:33 | 1 | 68.32 |
| 07/10/2026 16:33 | 2 | 68.34 |
| 07/10/2026 16:33 | 2 | 68.33 |
| 07/10/2026 16:33 | 20 | 68.35 |
| 07/10/2026 16:33 | 20 | 68.35 |
| 07/10/2026 16:33 | 7 | 68.36 |
| 07/10/2026 16:33 | 11 | 68.35 |
| 07/10/2026 16:33 | 20 | 68.34 |
| 07/10/2026 16:33 | 22 | 68.35 |
| 07/10/2026 16:32 | 22 | 68.34 |
| 07/10/2026 16:32 | 100 | 68.34 |
| 07/10/2026 16:32 | 20 | 68.35 |
| 07/10/2026 16:32 | 20 | 68.37 |
| 07/10/2026 16:32 | 100 | 68.36 |
| 07/10/2026 16:32 | 20 | 68.38 |
| 07/10/2026 16:32 | 83 | 68.38 |
| 07/10/2026 16:32 | 20 | 68.38 |
| 07/10/2026 16:32 | 20 | 68.38 |
| 07/10/2026 16:32 | 36 | 68.38 |
| 07/10/2026 16:32 | 20 | 68.38 |
| 07/10/2026 16:32 | 20 | 68.39 |
| 07/10/2026 16:32 | 20 | 68.44 |
| 07/10/2026 16:32 | 100 | 68.445 |
| 07/10/2026 16:32 | 1 | 68.45 |
| 07/10/2026 16:32 | 17 | 68.42 |
| 07/10/2026 16:32 | 3 | 68.42 |
| 07/10/2026 16:32 | 75 | 68.43 |
| 07/10/2026 16:32 | 100 | 68.43 |
| 07/10/2026 16:32 | 20 | 68.44 |
| 07/10/2026 16:32 | 5 | 68.44 |
| 07/10/2026 16:32 | 1 | 68.44 |
| 07/10/2026 16:32 | 20 | 68.43 |
| 07/10/2026 16:32 | 100 | 68.43 |
| 07/10/2026 16:32 | 51 | 68.405 |
| 07/10/2026 16:32 | 49 | 68.395 |
| 07/10/2026 16:32 | 100 | 68.39 |
| 07/10/2026 16:32 | 40 | 68.40 |
| 07/10/2026 16:32 | 69 | 68.40 |
| 07/10/2026 16:32 | 3 | 68.39 |
| 07/10/2026 16:32 | 20 | 68.38 |
| 07/10/2026 16:32 | 100 | 68.38 |
| 07/10/2026 16:32 | 100 | 68.37 |
| 07/10/2026 16:32 | 100 | 68.37 |
| 07/10/2026 16:32 | 100 | 68.41 |
| 07/10/2026 16:32 | 2 | 68.37 |
| 07/10/2026 16:32 | 20 | 68.37 |
| 07/10/2026 16:32 | 100 | 68.38 |
| 07/10/2026 16:32 | 100 | 68.38 |
| 07/10/2026 16:32 | 100 | 68.39 |
| 07/10/2026 16:32 | 4 | 68.39 |
| 07/10/2026 16:32 | 20 | 68.39 |
| 07/10/2026 16:32 | 100 | 68.39 |
| 07/10/2026 16:32 | 40 | 68.39 |
| 07/10/2026 16:32 | 1 | 68.41 |
| 07/10/2026 16:32 | 46 | 68.44 |
| 07/10/2026 16:32 | 100 | 68.44 |
| 07/10/2026 16:32 | 1 | 68.43 |
| 07/10/2026 16:32 | 6 | 68.43 |
| 07/10/2026 16:32 | 34 | 68.44 |
| 07/10/2026 16:32 | 100 | 68.44 |
| 07/10/2026 16:32 | 20 | 68.44 |
| 07/10/2026 16:32 | 20 | 68.44 |
| 07/10/2026 16:32 | 25 | 68.45 |
| 07/10/2026 16:32 | 12 | 68.45 |
| 07/10/2026 16:32 | 13 | 68.45 |
| 07/10/2026 16:32 | 25 | 68.45 |
| 07/10/2026 16:32 | 200 | 68.44 |
| 07/10/2026 16:32 | 20 | 68.44 |
| 07/10/2026 16:32 | 20 | 68.45 |
| 07/10/2026 16:32 | 200 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.48 |
| 07/10/2026 16:32 | 8 | 68.51 |
| 07/10/2026 16:31 | 60 | 68.54 |
| 07/10/2026 16:30 | 100 | 68.55 |
| 07/10/2026 16:30 | 80 | 68.58 |
| 07/10/2026 16:30 | 20 | 68.58 |
| 07/10/2026 16:30 | 100 | 68.61 |
| 07/10/2026 16:30 | 100 | 68.61 |
| 07/10/2026 16:30 | 10 | 68.63 |
| 07/10/2026 16:30 | 35 | 68.63 |
| 07/10/2026 16:30 | 165 | 68.63 |
| 07/10/2026 16:29 | 65 | 68.64 |
| 07/10/2026 16:29 | 100 | 68.67 |
| 07/10/2026 16:28 | 14 | 68.68 |
| 07/10/2026 16:28 | 20 | 68.72 |
| 07/10/2026 16:28 | 20 | 68.72 |
| 07/10/2026 16:28 | 50 | 68.71 |
| 07/10/2026 16:28 | 5 | 68.70 |
| 07/10/2026 16:27 | 20 | 68.72 |
| 07/10/2026 16:27 | 51 | 68.74 |
| 07/10/2026 16:27 | 43 | 68.74 |
| 07/10/2026 16:27 | 100 | 68.71 |
| 07/10/2026 16:27 | 65 | 68.71 |
| 07/10/2026 16:27 | 100 | 68.74 |
| 07/10/2026 16:27 | 9 | 68.75 |
| 07/10/2026 16:27 | 91 | 68.75 |
| 07/10/2026 16:27 | 100 | 68.75 |
| 07/10/2026 16:27 | 20 | 68.76 |
| 07/10/2026 16:26 | 24 | 68.76 |
| 07/10/2026 16:26 | 1 | 68.76 |
| 07/10/2026 16:26 | 100 | 68.78 |
| 07/10/2026 16:26 | 100 | 68.79 |
| 07/10/2026 16:26 | 100 | 68.80 |
| 07/10/2026 16:25 | 1 | 68.81 |
| 07/10/2026 16:25 | 25 | 68.825 |
| 07/10/2026 16:25 | 75 | 68.825 |
| 07/10/2026 16:25 | 5 | 68.84 |
| 07/10/2026 16:24 | 50 | 68.825 |
| 07/10/2026 16:24 | 10 | 68.82 |
| 07/10/2026 16:23 | 50 | 68.83 |
| 07/10/2026 16:23 | 100 | 68.83 |
| 07/10/2026 16:23 | 26 | 68.84 |
| 07/10/2026 16:23 | 10 | 68.80 |
| 07/10/2026 16:23 | 10 | 68.80 |
| 07/10/2026 16:22 | 100 | 68.80 |
| 07/10/2026 16:22 | 10 | 68.80 |
| 07/10/2026 16:22 | 100 | 68.80 |
| 07/10/2026 16:21 | 7 | 68.80 |
| 07/10/2026 16:21 | 70 | 68.78 |
| 07/10/2026 16:21 | 25 | 68.78 |
| 07/10/2026 16:21 | 100 | 68.78 |
| 07/10/2026 16:20 | 100 | 68.80 |
| 07/10/2026 16:19 | 8 | 68.81 |
| 07/10/2026 16:19 | 15 | 68.81 |
| 07/10/2026 16:18 | 2 | 68.82 |
| 07/10/2026 16:18 | 100 | 68.815 |
| 07/10/2026 16:18 | 100 | 68.82 |
| 07/10/2026 16:18 | 100 | 68.82 |
| 07/10/2026 16:17 | 10 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 80 | 68.90 |
| 07/10/2026 16:17 | 20 | 68.90 |
| 07/10/2026 16:17 | 100 | 68.92 |
| 07/10/2026 16:17 | 18 | 68.92 |
| 07/10/2026 16:17 | 5 | 68.95 |
| 07/10/2026 16:17 | 100 | 68.95 |
| 07/10/2026 16:17 | 100 | 68.96 |
| 07/10/2026 16:16 | 100 | 68.98 |
| 07/10/2026 16:16 | 24 | 68.98 |
| 07/10/2026 16:16 | 1 | 69.02 |
| 07/10/2026 16:16 | 8 | 68.99 |
| 07/10/2026 16:16 | 14 | 69.00 |
| 07/10/2026 16:15 | 75 | 69.00 |
| 07/10/2026 16:15 | 7 | 69.00 |
| 07/10/2026 16:15 | 1 | 68.99 |
| 07/10/2026 16:14 | 1 | 68.96 |
| 07/10/2026 16:14 | 75 | 68.91 |
| 07/10/2026 16:14 | 23 | 68.89 |
| 07/10/2026 16:14 | 100 | 68.89 |
| 07/10/2026 16:13 | 100 | 68.89 |
| 07/10/2026 16:13 | 10 | 68.89 |
| 07/10/2026 16:12 | 29 | 68.86 |
| 07/10/2026 16:12 | 15 | 68.87 |
| 07/10/2026 16:11 | 4 | 68.95 |
| 07/10/2026 16:11 | 100 | 68.95 |
| 07/10/2026 16:11 | 80 | 68.97 |
| 07/10/2026 16:11 | 100 | 68.97 |
| 07/10/2026 16:11 | 100 | 68.96 |
| 07/10/2026 16:10 | 50 | 68.99 |
| 07/10/2026 16:10 | 100 | 68.945 |
| 07/10/2026 16:10 | 100 | 68.94 |
| 07/10/2026 16:10 | 100 | 68.94 |
| 07/10/2026 16:10 | 100 | 68.99 |
| 07/10/2026 16:10 | 100 | 68.99 |
| 07/10/2026 16:10 | 4 | 68.98 |
| 07/10/2026 16:10 | 1 | 68.98 |
| 07/10/2026 16:10 | 18 | 68.97 |
| 07/10/2026 16:10 | 5 | 68.97 |
| 07/10/2026 16:09 | 1 | 68.96 |
| 07/10/2026 16:09 | 10 | 68.95 |
| 07/10/2026 16:09 | 1 | 68.94 |
| 07/10/2026 16:09 | 100 | 68.94 |
| 07/10/2026 16:09 | 1 | 68.94 |
| 07/10/2026 16:07 | 29 | 68.91 |
| 07/10/2026 16:07 | 100 | 68.91 |
| 07/10/2026 16:07 | 100 | 68.91 |
| 07/10/2026 16:07 | 7 | 68.93 |
| 07/10/2026 16:06 | 1 | 68.89 |
| 07/10/2026 16:06 | 43 | 68.89 |
| 07/10/2026 16:06 | 100 | 68.89 |
| 07/10/2026 16:06 | 100 | 68.89 |
| 07/10/2026 16:06 | 100 | 68.90 |
| 07/10/2026 16:06 | 3 | 68.89 |
| 07/10/2026 16:06 | 20 | 68.88 |
| 07/10/2026 16:06 | 4 | 68.88 |
| 07/10/2026 16:06 | 9 | 68.88 |
| 07/10/2026 16:06 | 1 | 68.88 |
| 07/10/2026 16:05 | 100 | 68.88 |
| 07/10/2026 16:05 | 20 | 68.87 |
| 07/10/2026 16:05 | 12 | 68.86 |
| 07/10/2026 16:05 | 1 | 68.86 |
| 07/10/2026 16:05 | 100 | 68.90 |
| 07/10/2026 16:05 | 10 | 68.93 |
| 07/10/2026 16:05 | 1 | 68.93 |
| 07/10/2026 16:05 | 1 | 68.93 |
| 07/10/2026 16:05 | 100 | 68.93 |
| 07/10/2026 16:05 | 100 | 68.95 |
| 07/10/2026 16:05 | 25 | 68.99 |
| 07/10/2026 16:05 | 20 | 69.01 |
| 07/10/2026 16:05 | 26 | 69.01 |
| 07/10/2026 16:05 | 100 | 69.00 |
| 07/10/2026 16:05 | 2 | 68.99 |
| 07/10/2026 16:05 | 200 | 68.98 |
| 07/10/2026 16:04 | 1 | 68.94 |
| 07/10/2026 16:04 | 67 | 68.94 |
| 07/10/2026 16:04 | 33 | 68.94 |
| 07/10/2026 16:04 | 100 | 68.94 |
| 07/10/2026 16:04 | 75 | 68.925 |
| 07/10/2026 16:04 | 50 | 68.93 |
| 07/10/2026 16:04 | 50 | 68.93 |
| 07/10/2026 16:04 | 27 | 68.93 |
| 07/10/2026 16:04 | 100 | 68.92 |
| 07/10/2026 16:04 | 200 | 68.92 |
| 07/10/2026 16:04 | 7 | 68.92 |
| 07/10/2026 16:03 | 100 | 68.88 |
| 07/10/2026 16:03 | 20 | 68.88 |
| 07/10/2026 16:03 | 20 | 68.88 |
| 07/10/2026 16:03 | 100 | 68.87 |
| 07/10/2026 16:03 | 20 | 68.87 |
| 07/10/2026 16:03 | 75 | 68.865 |
| 07/10/2026 16:03 | 14 | 68.88 |
| 07/10/2026 16:03 | 6 | 68.88 |
| 07/10/2026 16:02 | 25 | 68.87 |
| 07/10/2026 16:02 | 75 | 68.87 |
| 07/10/2026 16:02 | 75 | 68.87 |
| 07/10/2026 16:02 | 1 | 68.87 |
| 07/10/2026 16:02 | 20 | 68.87 |
| 07/10/2026 16:02 | 44 | 68.87 |
| 07/10/2026 16:02 | 64 | 68.87 |
| 07/10/2026 16:02 | 36 | 68.87 |
| 07/10/2026 16:02 | 72 | 68.87 |
| 07/10/2026 16:02 | 100 | 68.87 |
| 07/10/2026 16:02 | 3 | 68.90 |
| 07/10/2026 16:02 | 20 | 68.92 |
| 07/10/2026 16:02 | 45 | 68.92 |
| 07/10/2026 16:02 | 20 | 68.91 |
| 07/10/2026 16:01 | 22 | 68.93 |
| 07/10/2026 16:01 | 22 | 68.93 |
| 07/10/2026 16:00 | 1 | 68.92 |
| 07/10/2026 16:00 | 20 | 68.91 |
| 07/10/2026 16:00 | 5 | 68.92 |
| 07/10/2026 16:00 | 28 | 68.94 |
| 07/10/2026 16:00 | 15 | 68.94 |
| 07/10/2026 16:00 | 100 | 68.93 |
| 07/10/2026 16:00 | 5 | 68.94 |
| 07/10/2026 16:00 | 5 | 68.93 |
| 07/10/2026 16:00 | 5 | 68.93 |
| 07/10/2026 16:00 | 77 | 68.90 |
| 07/10/2026 16:00 | 18 | 68.90 |
| 07/10/2026 16:00 | 100 | 68.92 |
| 07/10/2026 16:00 | 5 | 68.91 |
| 07/10/2026 15:59 | 75 | 68.895 |
| 07/10/2026 15:59 | 2 | 68.90 |
| 07/10/2026 15:59 | 17 | 68.87 |
| 07/10/2026 15:59 | 2 | 68.87 |
| 07/10/2026 15:59 | 2 | 68.86 |
| 07/10/2026 15:59 | 20 | 68.85 |
| 07/10/2026 15:59 | 2 | 68.85 |
| 07/10/2026 15:59 | 18 | 68.85 |
| 07/10/2026 15:58 | 20 | 68.83 |
| 07/10/2026 15:58 | 33 | 68.83 |
| 07/10/2026 15:58 | 20 | 68.82 |
| 07/10/2026 15:58 | 26 | 68.81 |
| 07/10/2026 15:58 | 1 | 68.83 |
| 07/10/2026 15:58 | 41 | 68.86 |
| 07/10/2026 15:58 | 100 | 68.86 |
| 07/10/2026 15:56 | 10 | 68.86 |
| 07/10/2026 15:55 | 25 | 68.82 |
| 07/10/2026 15:54 | 20 | 68.81 |
| 07/10/2026 15:54 | 20 | 68.805 |
| 07/10/2026 15:54 | 1 | 68.86 |
| 07/10/2026 15:54 | 10 | 68.90 |
| 07/10/2026 15:52 | 25 | 68.83 |
| 07/10/2026 15:52 | 75 | 68.83 |
| 07/10/2026 15:52 | 4 | 68.81 |
| 07/10/2026 15:51 | 200 | 68.88 |
| 07/10/2026 15:51 | 100 | 68.93 |
| 07/10/2026 15:49 | 4 | 68.93 |
| 07/10/2026 15:49 | 85 | 69.00 |
| 07/10/2026 15:49 | 55 | 68.91 |
| 07/10/2026 15:49 | 1 | 68.87 |
| 07/10/2026 15:49 | 62 | 68.89 |
| 07/10/2026 15:49 | 73 | 68.89 |
| 07/10/2026 15:49 | 200 | 68.91 |
| 07/10/2026 15:48 | 276 | 68.93 |
| 07/10/2026 15:48 | 400 | 68.93 |
| 07/10/2026 15:48 | 34 | 68.89 |
| 07/10/2026 15:48 | 166 | 68.89 |
| 07/10/2026 15:48 | 34 | 68.89 |
| 07/10/2026 15:48 | 14 | 68.96 |
| 07/10/2026 15:48 | 1 | 68.94 |
| 07/10/2026 15:48 | 100 | 68.93 |
| 07/10/2026 15:48 | 27 | 68.93 |
| 07/10/2026 15:48 | 5 | 68.92 |
| 07/10/2026 15:48 | 211 | 68.90 |
| 07/10/2026 15:48 | 39 | 68.90 |
| 07/10/2026 15:47 | 40 | 68.89 |
| 07/10/2026 15:47 | 20 | 68.87 |
| 07/10/2026 15:46 | 22 | 68.83 |
| 07/10/2026 15:46 | 28 | 68.83 |
| 07/10/2026 15:46 | 1 | 68.84 |
| 07/10/2026 15:46 | 100 | 68.83 |
| 07/10/2026 15:46 | 200 | 68.82 |
| 07/10/2026 15:46 | 100 | 68.81 |
| 07/10/2026 15:46 | 100 | 68.79 |
| 07/10/2026 15:46 | 6 | 68.76 |
| 07/10/2026 15:46 | 94 | 68.76 |
| 07/10/2026 15:46 | 6 | 68.75 |
| 07/10/2026 15:46 | 20 | 68.74 |
| 07/10/2026 15:44 | 71 | 68.74 |
| 07/10/2026 15:44 | 329 | 68.74 |
| 07/10/2026 15:42 | 32 | 68.71 |
| 07/10/2026 15:42 | 68 | 68.71 |
| 07/10/2026 15:42 | 100 | 68.70 |
| 07/10/2026 15:42 | 360 | 68.67 |
| 07/10/2026 15:42 | 140 | 68.67 |
| 07/10/2026 15:42 | 100 | 68.66 |
| 07/10/2026 15:42 | 260 | 68.66 |
| 07/10/2026 15:42 | 300 | 68.66 |
| 07/10/2026 15:42 | 240 | 68.66 |
| 07/10/2026 15:42 | 300 | 68.66 |
| 07/10/2026 15:42 | 460 | 68.66 |
| 07/10/2026 15:42 | 75 | 68.66 |
| 07/10/2026 15:42 | 20 | 68.66 |
| 07/10/2026 15:42 | 20 | 68.66 |
| 07/10/2026 15:42 | 75 | 68.66 |
| 07/10/2026 15:42 | 150 | 68.66 |
| 07/10/2026 15:42 | 20 | 68.66 |
| 07/10/2026 15:42 | 200 | 68.66 |
| 07/10/2026 15:42 | 30 | 68.67 |
| 07/10/2026 15:41 | 6 | 68.69 |
| 07/10/2026 15:41 | 4 | 68.69 |
| 07/10/2026 15:41 | 18 | 68.69 |
| 07/10/2026 15:41 | 100 | 68.69 |
| 07/10/2026 15:41 | 82 | 68.69 |
| 07/10/2026 15:41 | 9 | 68.69 |
| 07/10/2026 15:41 | 8 | 68.70 |
| 07/10/2026 15:40 | 100 | 68.79 |
| 07/10/2026 15:40 | 100 | 68.79 |
| 07/10/2026 15:40 | 100 | 68.78 |
| 07/10/2026 15:39 | 100 | 68.73 |
| 07/10/2026 15:39 | 197 | 68.73 |
| 07/10/2026 15:39 | 15 | 68.73 |
| 07/10/2026 15:39 | 3 | 68.73 |
| 07/10/2026 15:39 | 100 | 68.73 |
| 07/10/2026 15:39 | 97 | 68.73 |
| 07/10/2026 15:39 | 60 | 68.70 |
| 07/10/2026 15:39 | 20 | 68.68 |
| 07/10/2026 15:39 | 6 | 68.83 |
| 07/10/2026 15:39 | 1 | 68.83 |
| 07/10/2026 15:39 | 200 | 68.80 |
| 07/10/2026 15:39 | 157 | 68.79 |
| 07/10/2026 15:39 | 43 | 68.79 |
| 07/10/2026 15:39 | 157 | 68.79 |
| 07/10/2026 15:39 | 41 | 68.77 |
| 07/10/2026 15:39 | 39 | 68.75 |
| 07/10/2026 15:39 | 61 | 68.75 |
| 07/10/2026 15:38 | 16 | 68.76 |
| 07/10/2026 15:38 | 7 | 68.77 |
| 07/10/2026 15:38 | 1 | 68.77 |
| 07/10/2026 15:38 | 1 | 68.77 |
| 07/10/2026 15:36 | 100 | 68.66 |
| 07/10/2026 15:35 | 1 | 68.59 |
| 07/10/2026 15:35 | 2 | 68.58 |
| 07/10/2026 15:35 | 2 | 68.58 |
| 07/10/2026 15:35 | 1 | 68.58 |
| 07/10/2026 15:35 | 1 | 68.58 |
| 07/10/2026 15:35 | 1 | 68.56 |
| 07/10/2026 15:35 | 100 | 68.53 |
| 07/10/2026 15:35 | 75 | 68.50 |
| 07/10/2026 15:35 | 2 | 68.52 |
| 07/10/2026 15:35 | 200 | 68.54 |
| 07/10/2026 15:35 | 200 | 68.54 |
| 07/10/2026 15:35 | 4 | 68.56 |
| 07/10/2026 15:35 | 5 | 68.56 |
| 07/10/2026 15:35 | 3 | 68.60 |
| 07/10/2026 15:34 | 1 | 68.61 |
| 07/10/2026 15:34 | 75 | 68.64 |
| 07/10/2026 15:34 | 75 | 68.64 |
| 07/10/2026 15:34 | 4 | 68.64 |
| 07/10/2026 15:33 | 20 | 68.77 |
| 07/10/2026 15:32 | 220 | 68.715 |
| 07/10/2026 15:31 | 20 | 68.74 |
| 07/10/2026 15:31 | 5 | 68.74 |
| 07/10/2026 15:31 | 20 | 68.71 |
| 07/10/2026 15:31 | 1 | 68.71 |
| 07/10/2026 15:31 | 20 | 68.68 |
| 07/10/2026 15:31 | 75 | 68.64 |
| 07/10/2026 15:31 | 100 | 68.64 |
| 07/10/2026 15:31 | 75 | 68.64 |
| 07/10/2026 15:31 | 2 | 68.54 |
| 07/10/2026 15:31 | 100 | 68.58 |
| 07/10/2026 15:30 | 6 | 68.82 |
| 07/10/2026 15:30 | 10 | 68.79 |
| 07/10/2026 15:30 | 1 | 68.61 |
| 07/10/2026 15:30 | 14229 | 68.54 |
| 07/10/2026 15:30 | 14229 | 68.54 |