Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.86
-0.42
(
-0.62% )
|
67.88
|
5,600 |
67.89
|
16,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 647170 | 67.86 |
| 07/24/2026 22:00 | 1068 | 67.88 |
| 07/24/2026 22:00 | 1357 | 67.88 |
| 07/24/2026 21:59 | 200 | 67.885 |
| 07/24/2026 21:59 | 1700 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 121 | 67.89 |
| 07/24/2026 21:59 | 16 | 67.88 |
| 07/24/2026 21:59 | 84 | 67.88 |
| 07/24/2026 21:59 | 42 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 6 | 67.87 |
| 07/24/2026 21:59 | 5 | 67.87 |
| 07/24/2026 21:59 | 72 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.865 |
| 07/24/2026 21:59 | 100 | 67.865 |
| 07/24/2026 21:59 | 18 | 67.865 |
| 07/24/2026 21:59 | 704 | 67.865 |
| 07/24/2026 21:59 | 20 | 67.865 |
| 07/24/2026 21:59 | 94 | 67.865 |
| 07/24/2026 21:59 | 6 | 67.865 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 65 | 67.87 |
| 07/24/2026 21:59 | 13 | 67.87 |
| 07/24/2026 21:59 | 7 | 67.87 |
| 07/24/2026 21:59 | 96 | 67.87 |
| 07/24/2026 21:59 | 21 | 67.875 |
| 07/24/2026 21:59 | 1 | 67.875 |
| 07/24/2026 21:59 | 148 | 67.875 |
| 07/24/2026 21:59 | 3 | 67.875 |
| 07/24/2026 21:59 | 5 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.875 |
| 07/24/2026 21:59 | 32 | 67.875 |
| 07/24/2026 21:59 | 61 | 67.875 |
| 07/24/2026 21:59 | 32 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 2 | 67.875 |
| 07/24/2026 21:59 | 2 | 67.875 |
| 07/24/2026 21:59 | 5 | 67.875 |
| 07/24/2026 21:59 | 15 | 67.875 |
| 07/24/2026 21:59 | 5 | 67.875 |
| 07/24/2026 21:59 | 11 | 67.87 |
| 07/24/2026 21:59 | 2 | 67.875 |
| 07/24/2026 21:59 | 2 | 67.875 |
| 07/24/2026 21:59 | 75 | 67.875 |
| 07/24/2026 21:59 | 98 | 67.875 |
| 07/24/2026 21:59 | 4 | 67.875 |
| 07/24/2026 21:59 | 65 | 67.875 |
| 07/24/2026 21:59 | 15 | 67.875 |
| 07/24/2026 21:59 | 1 | 67.875 |
| 07/24/2026 21:59 | 36 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 271 | 67.875 |
| 07/24/2026 21:59 | 24 | 67.875 |
| 07/24/2026 21:59 | 74 | 67.875 |
| 07/24/2026 21:59 | 96 | 67.875 |
| 07/24/2026 21:59 | 74 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 84 | 67.875 |
| 07/24/2026 21:59 | 10 | 67.875 |
| 07/24/2026 21:59 | 5 | 67.875 |
| 07/24/2026 21:59 | 6 | 67.875 |
| 07/24/2026 21:59 | 2 | 67.875 |
| 07/24/2026 21:59 | 120 | 67.87 |
| 07/24/2026 21:59 | 33 | 67.87 |
| 07/24/2026 21:59 | 60 | 67.87 |
| 07/24/2026 21:59 | 39 | 67.87 |
| 07/24/2026 21:59 | 23 | 67.87 |
| 07/24/2026 21:59 | 78 | 67.87 |
| 07/24/2026 21:59 | 54 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.87 |
| 07/24/2026 21:59 | 65 | 67.87 |
| 07/24/2026 21:59 | 300 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 188 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 56 | 67.87 |
| 07/24/2026 21:59 | 5 | 67.87 |
| 07/24/2026 21:59 | 8 | 67.875 |
| 07/24/2026 21:59 | 92 | 67.875 |
| 07/24/2026 21:59 | 95 | 67.87 |
| 07/24/2026 21:59 | 24 | 67.87 |
| 07/24/2026 21:59 | 40 | 67.88 |
| 07/24/2026 21:59 | 69 | 67.88 |
| 07/24/2026 21:59 | 51 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.875 |
| 07/24/2026 21:59 | 30 | 67.875 |
| 07/24/2026 21:59 | 20 | 67.89 |
| 07/24/2026 21:59 | 20 | 67.89 |
| 07/24/2026 21:59 | 155 | 67.885 |
| 07/24/2026 21:59 | 90 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 40 | 67.87 |
| 07/24/2026 21:59 | 2 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.87 |
| 07/24/2026 21:59 | 23 | 67.865 |
| 07/24/2026 21:59 | 80 | 67.87 |
| 07/24/2026 21:59 | 68 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 21 | 67.87 |
| 07/24/2026 21:59 | 120 | 67.87 |
| 07/24/2026 21:59 | 80 | 67.86 |
| 07/24/2026 21:59 | 79 | 67.86 |
| 07/24/2026 21:59 | 421 | 67.86 |
| 07/24/2026 21:59 | 3 | 67.86 |
| 07/24/2026 21:59 | 200 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.86 |
| 07/24/2026 21:59 | 200 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 65 | 67.85 |
| 07/24/2026 21:59 | 37 | 67.85 |
| 07/24/2026 21:59 | 5 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 93 | 67.85 |
| 07/24/2026 21:59 | 203 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 15 | 67.85 |
| 07/24/2026 21:59 | 18 | 67.85 |
| 07/24/2026 21:59 | 85 | 67.85 |
| 07/24/2026 21:59 | 4 | 67.85 |
| 07/24/2026 21:59 | 75 | 67.85 |
| 07/24/2026 21:59 | 35 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.855 |
| 07/24/2026 21:59 | 100 | 67.855 |
| 07/24/2026 21:59 | 1 | 67.86 |
| 07/24/2026 21:59 | 10 | 67.86 |
| 07/24/2026 21:59 | 38 | 67.86 |
| 07/24/2026 21:59 | 33 | 67.86 |
| 07/24/2026 21:59 | 4 | 67.86 |
| 07/24/2026 21:59 | 15 | 67.86 |
| 07/24/2026 21:59 | 70 | 67.865 |
| 07/24/2026 21:59 | 30 | 67.865 |
| 07/24/2026 21:59 | 45 | 67.86 |
| 07/24/2026 21:59 | 3 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.865 |
| 07/24/2026 21:59 | 81 | 67.865 |
| 07/24/2026 21:59 | 20 | 67.87 |
| 07/24/2026 21:59 | 60 | 67.87 |
| 07/24/2026 21:59 | 15 | 67.865 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 179 | 67.87 |
| 07/24/2026 21:59 | 44 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.865 |
| 07/24/2026 21:59 | 53 | 67.86 |
| 07/24/2026 21:59 | 1 | 67.86 |
| 07/24/2026 21:59 | 146 | 67.86 |
| 07/24/2026 21:59 | 103 | 67.86 |
| 07/24/2026 21:59 | 5 | 67.86 |
| 07/24/2026 21:59 | 92 | 67.865 |
| 07/24/2026 21:59 | 8 | 67.865 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 122 | 67.87 |
| 07/24/2026 21:59 | 40 | 67.87 |
| 07/24/2026 21:59 | 40 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 122 | 67.87 |
| 07/24/2026 21:59 | 68 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 1551 | 67.87 |
| 07/24/2026 21:59 | 49 | 67.87 |
| 07/24/2026 21:59 | 584 | 67.87 |
| 07/24/2026 21:59 | 32 | 67.865 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 59 | 67.87 |
| 07/24/2026 21:59 | 66 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 102 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.875 |
| 07/24/2026 21:59 | 69 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 31 | 67.875 |
| 07/24/2026 21:59 | 20 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.86 |
| 07/24/2026 21:59 | 8 | 67.86 |
| 07/24/2026 21:59 | 2 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 3 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 73 | 67.86 |
| 07/24/2026 21:59 | 27 | 67.86 |
| 07/24/2026 21:59 | 78 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.865 |
| 07/24/2026 21:59 | 69 | 67.86 |
| 07/24/2026 21:59 | 531 | 67.86 |
| 07/24/2026 21:59 | 50 | 67.86 |
| 07/24/2026 21:59 | 110 | 67.86 |
| 07/24/2026 21:59 | 200 | 67.86 |
| 07/24/2026 21:59 | 381 | 67.86 |
| 07/24/2026 21:59 | 18 | 67.86 |
| 07/24/2026 21:59 | 1 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 200 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 11 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.86 |
| 07/24/2026 21:59 | 160 | 67.86 |
| 07/24/2026 21:59 | 200 | 67.86 |
| 07/24/2026 21:59 | 20 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.86 |
| 07/24/2026 21:59 | 34 | 67.86 |
| 07/24/2026 21:59 | 39 | 67.86 |
| 07/24/2026 21:59 | 14 | 67.86 |
| 07/24/2026 21:59 | 300 | 67.86 |
| 07/24/2026 21:59 | 54 | 67.85 |
| 07/24/2026 21:59 | 14 | 67.85 |
| 07/24/2026 21:59 | 31 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 2014 | 67.85 |
| 07/24/2026 21:59 | 86 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 71 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 39 | 67.85 |
| 07/24/2026 21:59 | 188 | 67.85 |
| 07/24/2026 21:59 | 8 | 67.85 |
| 07/24/2026 21:59 | 4 | 67.85 |
| 07/24/2026 21:59 | 16 | 67.85 |
| 07/24/2026 21:59 | 67 | 67.84 |
| 07/24/2026 21:59 | 9 | 67.84 |
| 07/24/2026 21:59 | 60 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 4 | 67.84 |
| 07/24/2026 21:59 | 11 | 67.84 |
| 07/24/2026 21:59 | 10 | 67.84 |
| 07/24/2026 21:59 | 81 | 67.845 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 4 | 67.85 |
| 07/24/2026 21:59 | 19 | 67.845 |
| 07/24/2026 21:59 | 13 | 67.85 |
| 07/24/2026 21:59 | 2 | 67.85 |
| 07/24/2026 21:59 | 60 | 67.85 |
| 07/24/2026 21:59 | 72 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 200 | 67.85 |
| 07/24/2026 21:59 | 60 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 3 | 67.85 |
| 07/24/2026 21:59 | 132 | 67.85 |
| 07/24/2026 21:59 | 15 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 19 | 67.85 |
| 07/24/2026 21:59 | 300 | 67.85 |
| 07/24/2026 21:59 | 200 | 67.85 |
| 07/24/2026 21:59 | 12 | 67.85 |
| 07/24/2026 21:59 | 10 | 67.845 |
| 07/24/2026 21:59 | 23 | 67.845 |
| 07/24/2026 21:59 | 2 | 67.85 |
| 07/24/2026 21:59 | 42 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 299 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 2 | 67.85 |
| 07/24/2026 21:59 | 50 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 100 | 67.85 |
| 07/24/2026 21:59 | 1 | 67.85 |
| 07/24/2026 21:59 | 91 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 4 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 3 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 49 | 67.84 |
| 07/24/2026 21:59 | 286 | 67.84 |
| 07/24/2026 21:59 | 351 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 114 | 67.84 |
| 07/24/2026 21:59 | 70 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 351 | 67.84 |
| 07/24/2026 21:59 | 49 | 67.84 |
| 07/24/2026 21:59 | 107 | 67.84 |
| 07/24/2026 21:59 | 20 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 8 | 67.84 |
| 07/24/2026 21:59 | 60 | 67.84 |
| 07/24/2026 21:59 | 3 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 45 | 67.84 |
| 07/24/2026 21:59 | 13 | 67.84 |
| 07/24/2026 21:59 | 3 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 200 | 67.84 |
| 07/24/2026 21:59 | 79 | 67.84 |
| 07/24/2026 21:59 | 11 | 67.84 |
| 07/24/2026 21:59 | 200 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 89 | 67.84 |
| 07/24/2026 21:59 | 34 | 67.84 |
| 07/24/2026 21:59 | 400 | 67.84 |
| 07/24/2026 21:59 | 36 | 67.84 |
| 07/24/2026 21:59 | 78 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 356 | 67.84 |
| 07/24/2026 21:59 | 39 | 67.84 |
| 07/24/2026 21:59 | 5 | 67.84 |
| 07/24/2026 21:59 | 20 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 293 | 67.84 |
| 07/24/2026 21:59 | 20 | 67.84 |
| 07/24/2026 21:59 | 87 | 67.84 |
| 07/24/2026 21:59 | 2 | 67.84 |
| 07/24/2026 21:59 | 19 | 67.84 |
| 07/24/2026 21:59 | 104 | 67.84 |
| 07/24/2026 21:59 | 20 | 67.84 |
| 07/24/2026 21:59 | 568 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 120 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 209 | 67.83 |
| 07/24/2026 21:59 | 78 | 67.83 |
| 07/24/2026 21:59 | 13 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 99 | 67.83 |
| 07/24/2026 21:59 | 201 | 67.83 |
| 07/24/2026 21:59 | 99 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 1580 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 1380 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 40 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 260 | 67.83 |
| 07/24/2026 21:59 | 40 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 43 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 257 | 67.83 |
| 07/24/2026 21:59 | 43 | 67.83 |
| 07/24/2026 21:59 | 146 | 67.83 |
| 07/24/2026 21:59 | 5 | 67.83 |
| 07/24/2026 21:59 | 60 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 10 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 1 | 67.83 |
| 07/24/2026 21:59 | 2 | 67.83 |
| 07/24/2026 21:59 | 10 | 67.83 |
| 07/24/2026 21:59 | 116 | 67.83 |
| 07/24/2026 21:59 | 107 | 67.83 |
| 07/24/2026 21:59 | 32 | 67.83 |
| 07/24/2026 21:59 | 45 | 67.83 |
| 07/24/2026 21:59 | 85 | 67.83 |
| 07/24/2026 21:59 | 16 | 67.825 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 10 | 67.83 |
| 07/24/2026 21:59 | 18 | 67.825 |
| 07/24/2026 21:59 | 5 | 67.83 |
| 07/24/2026 21:59 | 172 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 107 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 60 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 10 | 67.82 |
| 07/24/2026 21:59 | 92 | 67.82 |
| 07/24/2026 21:59 | 200 | 67.825 |
| 07/24/2026 21:59 | 100 | 67.825 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 11 | 67.83 |
| 07/24/2026 21:59 | 1 | 67.83 |
| 07/24/2026 21:59 | 1 | 67.83 |
| 07/24/2026 21:59 | 1 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 20 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 299 | 67.83 |
| 07/24/2026 21:59 | 5 | 67.83 |
| 07/24/2026 21:59 | 10 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 4 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 300 | 67.83 |
| 07/24/2026 21:59 | 4 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 20 | 67.83 |
| 07/24/2026 21:59 | 107 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 33 | 67.83 |
| 07/24/2026 21:59 | 26 | 67.83 |
| 07/24/2026 21:59 | 272 | 67.83 |
| 07/24/2026 21:59 | 8 | 67.82 |
| 07/24/2026 21:59 | 1 | 67.82 |
| 07/24/2026 21:59 | 20 | 67.825 |
| 07/24/2026 21:59 | 200 | 67.825 |
| 07/24/2026 21:59 | 2 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.82 |
| 07/24/2026 21:59 | 27 | 67.83 |
| 07/24/2026 21:59 | 73 | 67.83 |
| 07/24/2026 21:59 | 27 | 67.83 |
| 07/24/2026 21:59 | 179 | 67.83 |
| 07/24/2026 21:59 | 45 | 67.83 |
| 07/24/2026 21:59 | 1 | 67.83 |
| 07/24/2026 21:59 | 70 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.835 |
| 07/24/2026 21:59 | 1 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 33 | 67.84 |
| 07/24/2026 21:59 | 235 | 67.84 |
| 07/24/2026 21:59 | 65 | 67.84 |
| 07/24/2026 21:59 | 200 | 67.84 |
| 07/24/2026 21:59 | 14 | 67.84 |
| 07/24/2026 21:59 | 95 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 80 | 67.84 |
| 07/24/2026 21:59 | 23 | 67.84 |
| 07/24/2026 21:59 | 277 | 67.84 |
| 07/24/2026 21:59 | 21 | 67.84 |
| 07/24/2026 21:59 | 12 | 67.84 |
| 07/24/2026 21:59 | 113 | 67.84 |
| 07/24/2026 21:59 | 87 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 37 | 67.84 |
| 07/24/2026 21:59 | 63 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 135 | 67.84 |
| 07/24/2026 21:59 | 365 | 67.84 |
| 07/24/2026 21:59 | 2 | 67.84 |
| 07/24/2026 21:59 | 433 | 67.84 |
| 07/24/2026 21:59 | 167 | 67.84 |
| 07/24/2026 21:59 | 300 | 67.84 |
| 07/24/2026 21:59 | 109 | 67.84 |
| 07/24/2026 21:59 | 93 | 67.84 |
| 07/24/2026 21:59 | 8 | 67.84 |
| 07/24/2026 21:59 | 12 | 67.84 |
| 07/24/2026 21:59 | 66 | 67.84 |
| 07/24/2026 21:59 | 234 | 67.84 |
| 07/24/2026 21:59 | 64 | 67.84 |
| 07/24/2026 21:59 | 136 | 67.84 |
| 07/24/2026 21:59 | 33 | 67.84 |
| 07/24/2026 21:59 | 129 | 67.84 |
| 07/24/2026 21:59 | 254 | 67.84 |
| 07/24/2026 21:59 | 44 | 67.84 |
| 07/24/2026 21:59 | 56 | 67.84 |
| 07/24/2026 21:59 | 17 | 67.84 |
| 07/24/2026 21:59 | 83 | 67.84 |
| 07/24/2026 21:59 | 8 | 67.84 |
| 07/24/2026 21:59 | 2 | 67.84 |
| 07/24/2026 21:59 | 5 | 67.84 |
| 07/24/2026 21:59 | 2 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 19 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.83 |
| 07/24/2026 21:59 | 488 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 100 | 67.84 |
| 07/24/2026 21:59 | 12 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 100 | 67.83 |
| 07/24/2026 21:59 | 200 | 67.84 |
| 07/24/2026 21:59 | 20 | 67.845 |
| 07/24/2026 21:59 | 3 | 67.85 |
| 07/24/2026 21:59 | 200 | 67.85 |
| 07/24/2026 21:59 | 219 | 67.86 |
| 07/24/2026 21:59 | 38 | 67.855 |
| 07/24/2026 21:59 | 20 | 67.86 |
| 07/24/2026 21:59 | 60 | 67.86 |
| 07/24/2026 21:59 | 7 | 67.86 |
| 07/24/2026 21:59 | 12 | 67.86 |
| 07/24/2026 21:59 | 100 | 67.865 |
| 07/24/2026 21:59 | 8 | 67.87 |
| 07/24/2026 21:59 | 277 | 67.865 |
| 07/24/2026 21:59 | 30 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 208 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 86 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 60 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 25 | 67.87 |
| 07/24/2026 21:59 | 2 | 67.87 |
| 07/24/2026 21:59 | 1 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 45 | 67.87 |
| 07/24/2026 21:59 | 155 | 67.87 |
| 07/24/2026 21:59 | 60 | 67.87 |
| 07/24/2026 21:59 | 182 | 67.87 |
| 07/24/2026 21:59 | 20 | 67.875 |
| 07/24/2026 21:59 | 90 | 67.875 |
| 07/24/2026 21:59 | 6 | 67.88 |
| 07/24/2026 21:59 | 4 | 67.88 |
| 07/24/2026 21:59 | 18 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 10 | 67.875 |
| 07/24/2026 21:59 | 85 | 67.88 |
| 07/24/2026 21:59 | 15 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 2 | 67.88 |
| 07/24/2026 21:59 | 12 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 2 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.87 |
| 07/24/2026 21:59 | 2 | 67.87 |
| 07/24/2026 21:59 | 200 | 67.87 |
| 07/24/2026 21:59 | 104 | 67.87 |
| 07/24/2026 21:59 | 96 | 67.87 |
| 07/24/2026 21:59 | 4 | 67.87 |
| 07/24/2026 21:59 | 100 | 67.875 |
| 07/24/2026 21:59 | 182 | 67.88 |
| 07/24/2026 21:59 | 200 | 67.875 |
| 07/24/2026 21:59 | 20 | 67.88 |
| 07/24/2026 21:59 | 30 | 67.88 |
| 07/24/2026 21:59 | 2 | 67.88 |
| 07/24/2026 21:59 | 98 | 67.88 |
| 07/24/2026 21:59 | 20 | 67.885 |
| 07/24/2026 21:59 | 29 | 67.885 |
| 07/24/2026 21:59 | 51 | 67.885 |
| 07/24/2026 21:59 | 20 | 67.88 |
| 07/24/2026 21:59 | 15 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 1 | 67.88 |
| 07/24/2026 21:59 | 20 | 67.88 |
| 07/24/2026 21:59 | 60 | 67.88 |
| 07/24/2026 21:59 | 19 | 67.88 |
| 07/24/2026 21:59 | 81 | 67.88 |
| 07/24/2026 21:59 | 2 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.88 |
| 07/24/2026 21:59 | 25 | 67.88 |
| 07/24/2026 21:59 | 100 | 67.885 |
| 07/24/2026 21:59 | 2 | 67.885 |
| 07/24/2026 21:58 | 11 | 67.89 |
| 07/24/2026 21:58 | 193 | 67.885 |
| 07/24/2026 21:58 | 30 | 67.88 |
| 07/24/2026 21:58 | 132 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 60 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.885 |
| 07/24/2026 21:58 | 94 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 43 | 67.89 |
| 07/24/2026 21:58 | 49 | 67.88 |
| 07/24/2026 21:58 | 51 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 20 | 67.88 |
| 07/24/2026 21:58 | 2 | 67.88 |
| 07/24/2026 21:58 | 78 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.885 |
| 07/24/2026 21:58 | 22 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 160 | 67.88 |
| 07/24/2026 21:58 | 5 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 77 | 67.88 |
| 07/24/2026 21:58 | 60 | 67.88 |
| 07/24/2026 21:58 | 4 | 67.88 |
| 07/24/2026 21:58 | 144 | 67.88 |
| 07/24/2026 21:58 | 4 | 67.88 |
| 07/24/2026 21:58 | 71 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 200 | 67.88 |
| 07/24/2026 21:58 | 38 | 67.88 |
| 07/24/2026 21:58 | 2 | 67.88 |
| 07/24/2026 21:58 | 60 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.885 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 60 | 67.89 |
| 07/24/2026 21:58 | 6 | 67.89 |
| 07/24/2026 21:58 | 20 | 67.89 |
| 07/24/2026 21:58 | 13 | 67.89 |
| 07/24/2026 21:58 | 1 | 67.89 |
| 07/24/2026 21:58 | 14 | 67.89 |
| 07/24/2026 21:58 | 20 | 67.89 |
| 07/24/2026 21:58 | 23 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 300 | 67.89 |
| 07/24/2026 21:58 | 300 | 67.89 |
| 07/24/2026 21:58 | 84 | 67.89 |
| 07/24/2026 21:58 | 16 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 1 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 43 | 67.89 |
| 07/24/2026 21:58 | 27 | 67.89 |
| 07/24/2026 21:58 | 65 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 11 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 139 | 67.89 |
| 07/24/2026 21:58 | 23 | 67.89 |
| 07/24/2026 21:58 | 138 | 67.89 |
| 07/24/2026 21:58 | 113 | 67.89 |
| 07/24/2026 21:58 | 169 | 67.89 |
| 07/24/2026 21:58 | 18 | 67.89 |
| 07/24/2026 21:58 | 64 | 67.89 |
| 07/24/2026 21:58 | 400 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 300 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 94 | 67.89 |
| 07/24/2026 21:58 | 236 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.885 |
| 07/24/2026 21:58 | 64 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.89 |
| 07/24/2026 21:58 | 200 | 67.89 |
| 07/24/2026 21:58 | 93 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 7 | 67.89 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 24 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 200 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 86 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 600 | 67.88 |
| 07/24/2026 21:58 | 17 | 67.88 |
| 07/24/2026 21:58 | 33 | 67.88 |
| 07/24/2026 21:58 | 1 | 67.88 |
| 07/24/2026 21:58 | 100 | 67.88 |
| 07/24/2026 21:58 | 41 | 67.88 |
| 07/24/2026 21:58 | 3 | 67.87 |
| 07/24/2026 21:58 | 1 | 67.88 |
| 07/24/2026 21:58 | 200 | 67.87 |
| 07/24/2026 21:58 | 21 | 67.87 |
| 07/24/2026 21:58 | 19 | 67.87 |
| 07/24/2026 21:58 | 57 | 67.87 |
| 07/24/2026 21:58 | 41 | 67.87 |
| 07/24/2026 21:58 | 42 | 67.87 |
| 07/24/2026 21:58 | 100 | 67.87 |
| 07/24/2026 21:58 | 17 | 67.87 |
| 07/24/2026 21:58 | 100 | 67.87 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 12 | 67.87 |
| 07/24/2026 21:58 | 81 | 67.87 |
| 07/24/2026 21:58 | 19 | 67.87 |
| 07/24/2026 21:58 | 34 | 67.87 |
| 07/24/2026 21:58 | 47 | 67.87 |
| 07/24/2026 21:58 | 80 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 174 | 67.86 |
| 07/24/2026 21:58 | 6 | 67.86 |
| 07/24/2026 21:58 | 29 | 67.86 |
| 07/24/2026 21:58 | 29 | 67.86 |
| 07/24/2026 21:58 | 158 | 67.86 |
| 07/24/2026 21:58 | 121 | 67.86 |
| 07/24/2026 21:58 | 79 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.855 |
| 07/24/2026 21:58 | 200 | 67.855 |
| 07/24/2026 21:58 | 4 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 127 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 77 | 67.855 |
| 07/24/2026 21:58 | 200 | 67.85 |
| 07/24/2026 21:58 | 321 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 60 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 60 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 200 | 67.855 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 156 | 67.86 |
| 07/24/2026 21:58 | 124 | 67.86 |
| 07/24/2026 21:58 | 76 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 122 | 67.86 |
| 07/24/2026 21:58 | 78 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 20 | 67.86 |
| 07/24/2026 21:58 | 180 | 67.86 |
| 07/24/2026 21:58 | 6 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 145 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 36 | 67.86 |
| 07/24/2026 21:58 | 279 | 67.86 |
| 07/24/2026 21:58 | 85 | 67.86 |
| 07/24/2026 21:58 | 195 | 67.86 |
| 07/24/2026 21:58 | 5 | 67.86 |
| 07/24/2026 21:58 | 62 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 12 | 67.86 |
| 07/24/2026 21:58 | 188 | 67.86 |
| 07/24/2026 21:58 | 91 | 67.86 |
| 07/24/2026 21:58 | 154 | 67.86 |
| 07/24/2026 21:58 | 126 | 67.86 |
| 07/24/2026 21:58 | 74 | 67.86 |
| 07/24/2026 21:58 | 6 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 5 | 67.86 |
| 07/24/2026 21:58 | 68 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 132 | 67.86 |
| 07/24/2026 21:58 | 147 | 67.86 |
| 07/24/2026 21:58 | 53 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 45 | 67.86 |
| 07/24/2026 21:58 | 155 | 67.86 |
| 07/24/2026 21:58 | 111 | 67.86 |
| 07/24/2026 21:58 | 89 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 9 | 67.86 |
| 07/24/2026 21:58 | 191 | 67.86 |
| 07/24/2026 21:58 | 107 | 67.86 |
| 07/24/2026 21:58 | 93 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 5 | 67.86 |
| 07/24/2026 21:58 | 195 | 67.86 |
| 07/24/2026 21:58 | 103 | 67.86 |
| 07/24/2026 21:58 | 97 | 67.86 |
| 07/24/2026 21:58 | 91 | 67.86 |
| 07/24/2026 21:58 | 6 | 67.86 |
| 07/24/2026 21:58 | 103 | 67.86 |
| 07/24/2026 21:58 | 93 | 67.86 |
| 07/24/2026 21:58 | 102 | 67.86 |
| 07/24/2026 21:58 | 98 | 67.86 |
| 07/24/2026 21:58 | 96 | 67.86 |
| 07/24/2026 21:58 | 104 | 67.86 |
| 07/24/2026 21:58 | 96 | 67.86 |
| 07/24/2026 21:58 | 2 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 198 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 164 | 67.86 |
| 07/24/2026 21:58 | 32 | 67.86 |
| 07/24/2026 21:58 | 17 | 67.86 |
| 07/24/2026 21:58 | 118 | 67.86 |
| 07/24/2026 21:58 | 33 | 67.86 |
| 07/24/2026 21:58 | 99 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 280 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 20 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 80 | 67.86 |
| 07/24/2026 21:58 | 120 | 67.86 |
| 07/24/2026 21:58 | 80 | 67.86 |
| 07/24/2026 21:58 | 20 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 155 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 95 | 67.86 |
| 07/24/2026 21:58 | 400 | 67.86 |
| 07/24/2026 21:58 | 52 | 67.86 |
| 07/24/2026 21:58 | 76 | 67.86 |
| 07/24/2026 21:58 | 20 | 67.86 |
| 07/24/2026 21:58 | 4 | 67.86 |
| 07/24/2026 21:58 | 48 | 67.86 |
| 07/24/2026 21:58 | 52 | 67.86 |
| 07/24/2026 21:58 | 1 | 67.855 |
| 07/24/2026 21:58 | 237 | 67.855 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 2 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 3 | 67.85 |
| 07/24/2026 21:58 | 200 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 200 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 80 | 67.85 |
| 07/24/2026 21:58 | 24 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.85 |
| 07/24/2026 21:58 | 76 | 67.85 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 84 | 67.86 |
| 07/24/2026 21:58 | 60 | 67.86 |
| 07/24/2026 21:58 | 52 | 67.86 |
| 07/24/2026 21:58 | 28 | 67.86 |
| 07/24/2026 21:58 | 80 | 67.86 |
| 07/24/2026 21:58 | 6 | 67.87 |
| 07/24/2026 21:58 | 30 | 67.86 |
| 07/24/2026 21:58 | 90 | 67.86 |
| 07/24/2026 21:58 | 10 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 47 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 105 | 67.86 |
| 07/24/2026 21:58 | 279 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 40 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 100 | 67.86 |
| 07/24/2026 21:58 | 1 | 67.86 |
| 07/24/2026 21:58 | 60 | 67.86 |
| 07/24/2026 21:58 | 200 | 67.86 |
| 07/24/2026 21:58 | 1 | 67.86 |
| 07/24/2026 21:58 | 1 | 67.86 |
| 07/24/2026 21:58 | 1 | 67.86 |
| 07/24/2026 21:58 | 185 | 67.86 |
| 07/24/2026 21:58 | 38 | 67.87 |
| 07/24/2026 21:57 | 1 | 67.87 |
| 07/24/2026 21:57 | 40 | 67.87 |
| 07/24/2026 21:57 | 21 | 67.87 |
| 07/24/2026 21:57 | 15 | 67.86 |
| 07/24/2026 21:57 | 7 | 67.875 |
| 07/24/2026 21:57 | 60 | 67.87 |
| 07/24/2026 21:57 | 60 | 67.87 |
| 07/24/2026 21:57 | 20 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 60 | 67.87 |
| 07/24/2026 21:57 | 31 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 2 | 67.88 |
| 07/24/2026 21:57 | 400 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 60 | 67.88 |
| 07/24/2026 21:57 | 120 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 79 | 67.89 |
| 07/24/2026 21:57 | 99 | 67.885 |
| 07/24/2026 21:57 | 101 | 67.885 |
| 07/24/2026 21:57 | 4 | 67.89 |
| 07/24/2026 21:57 | 101 | 67.885 |
| 07/24/2026 21:57 | 99 | 67.885 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 1 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 2079 | 67.89 |
| 07/24/2026 21:57 | 20 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 1 | 67.89 |
| 07/24/2026 21:57 | 93 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 76 | 67.89 |
| 07/24/2026 21:57 | 22 | 67.89 |
| 07/24/2026 21:57 | 2 | 67.89 |
| 07/24/2026 21:57 | 36 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 19 | 67.89 |
| 07/24/2026 21:57 | 14 | 67.88 |
| 07/24/2026 21:57 | 46 | 67.88 |
| 07/24/2026 21:57 | 400 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 297 | 67.88 |
| 07/24/2026 21:57 | 3 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 97 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 90 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 1 | 67.88 |
| 07/24/2026 21:57 | 91 | 67.88 |
| 07/24/2026 21:57 | 5 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 4 | 67.88 |
| 07/24/2026 21:57 | 61 | 67.87 |
| 07/24/2026 21:57 | 133 | 67.87 |
| 07/24/2026 21:57 | 67 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 200 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 233 | 67.87 |
| 07/24/2026 21:57 | 67 | 67.87 |
| 07/24/2026 21:57 | 233 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 164 | 67.87 |
| 07/24/2026 21:57 | 136 | 67.87 |
| 07/24/2026 21:57 | 164 | 67.87 |
| 07/24/2026 21:57 | 136 | 67.87 |
| 07/24/2026 21:57 | 164 | 67.87 |
| 07/24/2026 21:57 | 136 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 150 | 67.87 |
| 07/24/2026 21:57 | 150 | 67.87 |
| 07/24/2026 21:57 | 150 | 67.87 |
| 07/24/2026 21:57 | 79 | 67.87 |
| 07/24/2026 21:57 | 300 | 67.87 |
| 07/24/2026 21:57 | 77 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 91 | 67.87 |
| 07/24/2026 21:57 | 88 | 67.87 |
| 07/24/2026 21:57 | 282 | 67.87 |
| 07/24/2026 21:57 | 2 | 67.87 |
| 07/24/2026 21:57 | 1 | 67.87 |
| 07/24/2026 21:57 | 15 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.87 |
| 07/24/2026 21:57 | 3 | 67.87 |
| 07/24/2026 21:57 | 400 | 67.87 |
| 07/24/2026 21:57 | 200 | 67.87 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.88 |
| 07/24/2026 21:57 | 100 | 67.89 |
| 07/24/2026 21:57 | 77 | 67.89 |
| 07/24/2026 21:57 | 109 | 67.90 |
| 07/24/2026 21:57 | 100 | 67.90 |
| 07/24/2026 21:57 | 100 | 67.90 |
| 07/24/2026 21:57 | 24 | 67.90 |
| 07/24/2026 21:57 | 60 | 67.90 |
| 07/24/2026 21:57 | 60 | 67.90 |
| 07/24/2026 21:57 | 200 | 67.90 |
| 07/24/2026 21:57 | 100 | 67.90 |
| 07/24/2026 21:57 | 200 | 67.90 |
| 07/24/2026 21:57 | 4 | 67.91 |
| 07/24/2026 21:57 | 1 | 67.91 |
| 07/24/2026 21:57 | 99 | 67.91 |
| 07/24/2026 21:57 | 100 | 67.91 |
| 07/24/2026 21:57 | 100 | 67.91 |
| 07/24/2026 21:57 | 99 | 67.91 |
| 07/24/2026 21:57 | 10 | 67.91 |
| 07/24/2026 21:57 | 300 | 67.91 |
| 07/24/2026 21:57 | 100 | 67.91 |
| 07/24/2026 21:57 | 87 | 67.91 |
| 07/24/2026 21:57 | 100 | 67.91 |
| 07/24/2026 21:57 | 200 | 67.905 |
| 07/24/2026 21:56 | 1 | 67.905 |
| 07/24/2026 21:56 | 23 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 2 | 67.91 |
| 07/24/2026 21:56 | 1 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 120 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 1 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 60 | 67.91 |
| 07/24/2026 21:56 | 2 | 67.92 |
| 07/24/2026 21:56 | 300 | 67.92 |
| 07/24/2026 21:56 | 537 | 67.92 |
| 07/24/2026 21:56 | 300 | 67.92 |
| 07/24/2026 21:56 | 584 | 67.92 |
| 07/24/2026 21:56 | 100 | 67.92 |
| 07/24/2026 21:56 | 1616 | 67.92 |
| 07/24/2026 21:56 | 100 | 67.92 |
| 07/24/2026 21:56 | 60 | 67.92 |
| 07/24/2026 21:56 | 300 | 67.92 |
| 07/24/2026 21:56 | 100 | 67.92 |
| 07/24/2026 21:56 | 17 | 67.92 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 88 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 11 | 67.91 |
| 07/24/2026 21:56 | 34 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 97 | 67.91 |
| 07/24/2026 21:56 | 3 | 67.91 |
| 07/24/2026 21:56 | 133 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 85 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 34 | 67.90 |
| 07/24/2026 21:56 | 300 | 67.90 |
| 07/24/2026 21:56 | 151 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 48 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 300 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 300 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 299 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 299 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 505 | 67.90 |
| 07/24/2026 21:56 | 300 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 106 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 6 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 300 | 67.90 |
| 07/24/2026 21:56 | 199 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 99 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 57 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 84 | 67.90 |
| 07/24/2026 21:56 | 3 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 472 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 99 | 67.90 |
| 07/24/2026 21:56 | 60 | 67.90 |
| 07/24/2026 21:56 | 51 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.90 |
| 07/24/2026 21:56 | 95 | 67.90 |
| 07/24/2026 21:56 | 60 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.90 |
| 07/24/2026 21:56 | 91 | 67.90 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 2 | 67.89 |
| 07/24/2026 21:56 | 4 | 67.89 |
| 07/24/2026 21:56 | 2 | 67.89 |
| 07/24/2026 21:56 | 3 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 4 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 3 | 67.90 |
| 07/24/2026 21:56 | 3 | 67.90 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 2 | 67.90 |
| 07/24/2026 21:56 | 100 | 67.89 |
| 07/24/2026 21:56 | 2 | 67.89 |
| 07/24/2026 21:56 | 3 | 67.90 |
| 07/24/2026 21:56 | 60 | 67.90 |
| 07/24/2026 21:56 | 2 | 67.91 |
| 07/24/2026 21:56 | 2 | 67.92 |
| 07/24/2026 21:56 | 2 | 67.92 |
| 07/24/2026 21:56 | 140 | 67.91 |
| 07/24/2026 21:56 | 40 | 67.91 |
| 07/24/2026 21:56 | 40 | 67.91 |
| 07/24/2026 21:56 | 99 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 100 | 67.91 |
| 07/24/2026 21:56 | 1 | 67.90 |
| 07/24/2026 21:56 | 19 | 67.90 |
| 07/24/2026 21:56 | 39 | 67.90 |
| 07/24/2026 21:56 | 980 | 67.89 |
| 07/24/2026 21:56 | 100 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 38 | 67.89 |
| 07/24/2026 21:56 | 31 | 67.89 |
| 07/24/2026 21:56 | 31 | 67.89 |
| 07/24/2026 21:56 | 62 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 100 | 67.89 |
| 07/24/2026 21:56 | 93 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 100 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 93 | 67.89 |
| 07/24/2026 21:56 | 100 | 67.89 |
| 07/24/2026 21:56 | 200 | 67.89 |
| 07/24/2026 21:56 | 91 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:56 | 100 | 67.885 |
| 07/24/2026 21:56 | 3 | 67.89 |
| 07/24/2026 21:56 | 1 | 67.89 |
| 07/24/2026 21:55 | 3 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 99 | 67.89 |
| 07/24/2026 21:55 | 200 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 140 | 67.89 |
| 07/24/2026 21:55 | 200 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 552 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 114 | 67.89 |
| 07/24/2026 21:55 | 86 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 57 | 67.89 |
| 07/24/2026 21:55 | 143 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 466 | 67.89 |
| 07/24/2026 21:55 | 200 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 143 | 67.89 |
| 07/24/2026 21:55 | 57 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 92 | 67.89 |
| 07/24/2026 21:55 | 91 | 67.89 |
| 07/24/2026 21:55 | 90 | 67.89 |
| 07/24/2026 21:55 | 53 | 67.89 |
| 07/24/2026 21:55 | 147 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 93 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 2 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 3 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.89 |
| 07/24/2026 21:55 | 200 | 67.89 |
| 07/24/2026 21:55 | 10 | 67.89 |
| 07/24/2026 21:55 | 92 | 67.89 |
| 07/24/2026 21:55 | 93 | 67.89 |
| 07/24/2026 21:55 | 96 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 1 | 67.89 |
| 07/24/2026 21:55 | 10 | 67.88 |
| 07/24/2026 21:55 | 100 | 67.88 |
| 07/24/2026 21:55 | 11 | 67.90 |
| 07/24/2026 21:55 | 100 | 67.90 |
| 07/24/2026 21:55 | 1 | 67.88 |
| 07/24/2026 21:55 | 5 | 67.88 |
| 07/24/2026 21:55 | 1 | 67.88 |
| 07/24/2026 21:55 | 15 | 67.87 |
| 07/24/2026 21:55 | 20 | 67.89 |
| 07/24/2026 21:55 | 100 | 67.90 |
| 07/24/2026 21:55 | 60 | 67.90 |
| 07/24/2026 21:55 | 12 | 67.91 |
| 07/24/2026 21:55 | 40 | 67.91 |
| 07/24/2026 21:55 | 100 | 67.92 |
| 07/24/2026 21:55 | 32 | 67.92 |
| 07/24/2026 21:55 | 100 | 67.92 |
| 07/24/2026 21:55 | 100 | 67.90 |
| 07/24/2026 21:55 | 100 | 67.91 |
| 07/24/2026 21:55 | 46 | 67.90 |
| 07/24/2026 21:55 | 1 | 67.90 |
| 07/24/2026 21:55 | 6 | 67.90 |
| 07/24/2026 21:55 | 100 | 67.91 |
| 07/24/2026 21:55 | 200 | 67.91 |
| 07/24/2026 21:55 | 20 | 67.91 |
| 07/24/2026 21:55 | 100 | 67.91 |
| 07/24/2026 21:55 | 200 | 67.92 |
| 07/24/2026 21:55 | 20 | 67.92 |
| 07/24/2026 21:55 | 100 | 67.93 |
| 07/24/2026 21:55 | 22 | 67.94 |
| 07/24/2026 21:55 | 93 | 67.94 |
| 07/24/2026 21:55 | 73 | 67.93 |
| 07/24/2026 21:55 | 5 | 67.93 |
| 07/24/2026 21:55 | 100 | 67.93 |
| 07/24/2026 21:55 | 100 | 67.94 |
| 07/24/2026 21:55 | 100 | 67.94 |
| 07/24/2026 21:55 | 1 | 67.94 |
| 07/24/2026 21:55 | 60 | 67.94 |
| 07/24/2026 21:55 | 24 | 67.94 |
| 07/24/2026 21:55 | 100 | 67.94 |
| 07/24/2026 21:55 | 1 | 67.95 |
| 07/24/2026 21:55 | 1 | 67.95 |
| 07/24/2026 21:55 | 100 | 67.95 |
| 07/24/2026 21:55 | 94 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 58 | 67.95 |
| 07/24/2026 21:55 | 242 | 67.95 |
| 07/24/2026 21:55 | 284 | 67.95 |
| 07/24/2026 21:55 | 16 | 67.95 |
| 07/24/2026 21:55 | 206 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 300 | 67.95 |
| 07/24/2026 21:55 | 91 | 67.95 |
| 07/24/2026 21:55 | 7 | 67.95 |
| 07/24/2026 21:55 | 100 | 67.94 |
| 07/24/2026 21:55 | 100 | 67.95 |
| 07/24/2026 21:55 | 400 | 67.95 |
| 07/24/2026 21:55 | 1 | 67.96 |
| 07/24/2026 21:55 | 60 | 67.96 |
| 07/24/2026 21:54 | 100 | 67.96 |
| 07/24/2026 21:54 | 40 | 67.96 |
| 07/24/2026 21:54 | 100 | 67.96 |
| 07/24/2026 21:54 | 29 | 67.96 |
| 07/24/2026 21:54 | 20 | 67.97 |
| 07/24/2026 21:54 | 100 | 67.97 |
| 07/24/2026 21:54 | 17 | 67.96 |
| 07/24/2026 21:54 | 65 | 67.96 |
| 07/24/2026 21:54 | 35 | 67.96 |
| 07/24/2026 21:54 | 65 | 67.96 |
| 07/24/2026 21:54 | 35 | 67.96 |
| 07/24/2026 21:54 | 65 | 67.96 |
| 07/24/2026 21:54 | 35 | 67.96 |
| 07/24/2026 21:54 | 100 | 67.96 |
| 07/24/2026 21:54 | 100 | 67.95 |
| 07/24/2026 21:54 | 120 | 67.95 |
| 07/24/2026 21:54 | 7 | 67.94 |
| 07/24/2026 21:54 | 40 | 67.94 |
| 07/24/2026 21:54 | 100 | 67.94 |
| 07/24/2026 21:54 | 88 | 67.94 |
| 07/24/2026 21:54 | 100 | 67.94 |
| 07/24/2026 21:54 | 100 | 67.94 |
| 07/24/2026 21:54 | 86 | 67.94 |
| 07/24/2026 21:54 | 95 | 67.94 |
| 07/24/2026 21:54 | 60 | 67.93 |
| 07/24/2026 21:54 | 1 | 67.93 |
| 07/24/2026 21:54 | 60 | 67.94 |
| 07/24/2026 21:54 | 100 | 67.94 |
| 07/24/2026 21:54 | 60 | 67.94 |
| 07/24/2026 21:54 | 60 | 67.94 |
| 07/24/2026 21:54 | 1 | 67.94 |
| 07/24/2026 21:54 | 60 | 67.94 |
| 07/24/2026 21:54 | 72 | 67.94 |
| 07/24/2026 21:54 | 28 | 67.94 |
| 07/24/2026 21:54 | 200 | 67.945 |
| 07/24/2026 21:53 | 1 | 67.94 |
| 07/24/2026 21:53 | 1 | 67.94 |
| 07/24/2026 21:53 | 100 | 67.94 |
| 07/24/2026 21:53 | 60 | 67.94 |
| 07/24/2026 21:53 | 100 | 67.94 |
| 07/24/2026 21:53 | 100 | 67.95 |
| 07/24/2026 21:53 | 200 | 67.95 |
| 07/24/2026 21:53 | 99 | 67.95 |
| 07/24/2026 21:53 | 87 | 67.94 |
| 07/24/2026 21:53 | 30 | 67.935 |
| 07/24/2026 21:53 | 60 | 67.93 |
| 07/24/2026 21:53 | 60 | 67.93 |
| 07/24/2026 21:53 | 2 | 67.93 |
| 07/24/2026 21:53 | 60 | 67.93 |
| 07/24/2026 21:53 | 288 | 67.94 |
| 07/24/2026 21:53 | 1 | 67.95 |
| 07/24/2026 21:53 | 11 | 67.94 |
| 07/24/2026 21:53 | 100 | 67.94 |
| 07/24/2026 21:53 | 10 | 67.94 |
| 07/24/2026 21:53 | 93 | 67.94 |
| 07/24/2026 21:53 | 100 | 67.94 |
| 07/24/2026 21:53 | 73 | 67.94 |
| 07/24/2026 21:53 | 200 | 67.94 |
| 07/24/2026 21:53 | 6 | 67.94 |
| 07/24/2026 21:53 | 27 | 67.94 |
| 07/24/2026 21:53 | 73 | 67.94 |
| 07/24/2026 21:53 | 27 | 67.94 |
| 07/24/2026 21:52 | 1 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 200 | 67.93 |
| 07/24/2026 21:52 | 10 | 67.92 |
| 07/24/2026 21:52 | 39 | 67.92 |
| 07/24/2026 21:52 | 2 | 67.92 |
| 07/24/2026 21:52 | 20 | 67.93 |
| 07/24/2026 21:52 | 40 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 180 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 200 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 200 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 100 | 67.93 |
| 07/24/2026 21:52 | 200 | 67.92 |
| 07/24/2026 21:52 | 91 | 67.91 |
| 07/24/2026 21:52 | 100 | 67.90 |
| 07/24/2026 21:52 | 105 | 67.90 |
| 07/24/2026 21:52 | 20 | 67.91 |
| 07/24/2026 21:52 | 20 | 67.91 |
| 07/24/2026 21:52 | 100 | 67.92 |
| 07/24/2026 21:52 | 43 | 67.92 |
| 07/24/2026 21:52 | 2 | 67.92 |
| 07/24/2026 21:52 | 98 | 67.92 |
| 07/24/2026 21:52 | 2 | 67.92 |
| 07/24/2026 21:52 | 55 | 67.92 |
| 07/24/2026 21:52 | 100 | 67.92 |
| 07/24/2026 21:52 | 100 | 67.92 |
| 07/24/2026 21:52 | 60 | 67.93 |
| 07/24/2026 21:52 | 60 | 67.93 |
| 07/24/2026 21:52 | 800 | 67.93 |
| 07/24/2026 21:52 | 62 | 67.94 |
| 07/24/2026 21:52 | 100 | 67.94 |
| 07/24/2026 21:52 | 29 | 67.95 |
| 07/24/2026 21:52 | 100 | 67.95 |
| 07/24/2026 21:52 | 23 | 67.94 |
| 07/24/2026 21:52 | 1 | 67.94 |
| 07/24/2026 21:52 | 60 | 67.94 |
| 07/24/2026 21:52 | 20 | 67.94 |
| 07/24/2026 21:52 | 30 | 67.94 |
| 07/24/2026 21:51 | 40 | 67.96 |
| 07/24/2026 21:51 | 82 | 67.96 |
| 07/24/2026 21:51 | 18 | 67.96 |
| 07/24/2026 21:51 | 80 | 67.96 |
| 07/24/2026 21:51 | 20 | 67.96 |
| 07/24/2026 21:51 | 40 | 67.95 |
| 07/24/2026 21:51 | 93 | 67.95 |
| 07/24/2026 21:51 | 100 | 67.95 |
| 07/24/2026 21:51 | 40 | 67.95 |
| 07/24/2026 21:51 | 60 | 67.94 |
| 07/24/2026 21:51 | 40 | 67.94 |
| 07/24/2026 21:51 | 100 | 67.94 |
| 07/24/2026 21:51 | 7 | 67.94 |
| 07/24/2026 21:51 | 91 | 67.94 |
| 07/24/2026 21:51 | 7 | 67.94 |
| 07/24/2026 21:51 | 20 | 67.92 |
| 07/24/2026 21:51 | 20 | 67.92 |
| 07/24/2026 21:51 | 100 | 67.93 |
| 07/24/2026 21:51 | 100 | 67.93 |
| 07/24/2026 21:51 | 292 | 67.93 |
| 07/24/2026 21:51 | 1 | 67.93 |
| 07/24/2026 21:51 | 100 | 67.93 |
| 07/24/2026 21:51 | 60 | 67.92 |
| 07/24/2026 21:51 | 23 | 67.92 |
| 07/24/2026 21:51 | 60 | 67.92 |
| 07/24/2026 21:51 | 20 | 67.92 |
| 07/24/2026 21:51 | 104 | 67.92 |
| 07/24/2026 21:51 | 100 | 67.92 |
| 07/24/2026 21:51 | 100 | 67.92 |
| 07/24/2026 21:51 | 20 | 67.94 |
| 07/24/2026 21:51 | 100 | 67.94 |
| 07/24/2026 21:51 | 1 | 67.95 |
| 07/24/2026 21:51 | 326 | 67.955 |
| 07/24/2026 21:51 | 100 | 67.95 |
| 07/24/2026 21:51 | 45 | 67.96 |
| 07/24/2026 21:51 | 100 | 67.96 |
| 07/24/2026 21:51 | 100 | 67.96 |
| 07/24/2026 21:51 | 1 | 67.96 |
| 07/24/2026 21:51 | 100 | 67.96 |
| 07/24/2026 21:51 | 100 | 67.97 |
| 07/24/2026 21:51 | 100 | 67.98 |
| 07/24/2026 21:51 | 93 | 67.99 |
| 07/24/2026 21:51 | 7 | 67.99 |
| 07/24/2026 21:51 | 100 | 67.99 |
| 07/24/2026 21:51 | 100 | 67.99 |
| 07/24/2026 21:50 | 88 | 67.97 |
| 07/24/2026 21:50 | 10 | 67.97 |
| 07/24/2026 21:50 | 7 | 67.96 |
| 07/24/2026 21:50 | 100 | 67.96 |
| 07/24/2026 21:50 | 96 | 67.96 |
| 07/24/2026 21:50 | 102 | 67.96 |
| 07/24/2026 21:50 | 120 | 67.96 |
| 07/24/2026 21:50 | 240 | 67.96 |
| 07/24/2026 21:50 | 200 | 67.955 |
| 07/24/2026 21:50 | 238 | 67.95 |
| 07/24/2026 21:50 | 40 | 67.95 |
| 07/24/2026 21:50 | 100 | 67.95 |
| 07/24/2026 21:50 | 100 | 67.96 |
| 07/24/2026 21:50 | 89 | 67.96 |
| 07/24/2026 21:50 | 99 | 67.96 |
| 07/24/2026 21:50 | 1 | 67.96 |
| 07/24/2026 21:50 | 100 | 67.95 |
| 07/24/2026 21:50 | 198 | 67.95 |
| 07/24/2026 21:50 | 100 | 67.95 |
| 07/24/2026 21:50 | 100 | 67.95 |
| 07/24/2026 21:50 | 95 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 50 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.935 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 155 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 136 | 67.94 |
| 07/24/2026 21:50 | 10 | 67.94 |
| 07/24/2026 21:50 | 10 | 67.94 |
| 07/24/2026 21:50 | 146 | 67.93 |
| 07/24/2026 21:50 | 164 | 67.92 |
| 07/24/2026 21:50 | 164 | 67.92 |
| 07/24/2026 21:50 | 92 | 67.92 |
| 07/24/2026 21:50 | 182 | 67.92 |
| 07/24/2026 21:50 | 100 | 67.92 |
| 07/24/2026 21:50 | 10 | 67.92 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 30 | 67.915 |
| 07/24/2026 21:50 | 100 | 67.92 |
| 07/24/2026 21:50 | 164 | 67.92 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.91 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.94 |
| 07/24/2026 21:50 | 200 | 67.96 |
| 07/24/2026 21:50 | 100 | 67.96 |
| 07/24/2026 21:50 | 100 | 67.96 |
| 07/24/2026 21:50 | 100 | 67.95 |
| 07/24/2026 21:50 | 11 | 67.95 |
| 07/24/2026 21:50 | 89 | 67.95 |
| 07/24/2026 21:50 | 12 | 67.945 |
| 07/24/2026 21:50 | 5 | 67.94 |
| 07/24/2026 21:50 | 100 | 67.915 |
| 07/24/2026 21:50 | 120 | 67.92 |
| 07/24/2026 21:50 | 100 | 67.92 |
| 07/24/2026 21:50 | 100 | 67.92 |
| 07/24/2026 21:50 | 94 | 67.92 |
| 07/24/2026 21:50 | 34 | 67.90 |
| 07/24/2026 21:50 | 66 | 67.90 |
| 07/24/2026 21:50 | 34 | 67.90 |
| 07/24/2026 21:50 | 14 | 67.87 |
| 07/24/2026 21:50 | 60 | 67.88 |
| 07/24/2026 21:50 | 23 | 67.90 |
| 07/24/2026 21:50 | 100 | 67.90 |
| 07/24/2026 21:50 | 75 | 67.90 |
| 07/24/2026 21:50 | 2 | 67.90 |
| 07/24/2026 21:49 | 36 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.89 |
| 07/24/2026 21:49 | 56 | 67.90 |
| 07/24/2026 21:49 | 224 | 67.90 |
| 07/24/2026 21:49 | 55 | 67.90 |
| 07/24/2026 21:49 | 1 | 67.90 |
| 07/24/2026 21:49 | 20 | 67.90 |
| 07/24/2026 21:49 | 100 | 67.91 |
| 07/24/2026 21:49 | 100 | 67.91 |
| 07/24/2026 21:49 | 100 | 67.91 |
| 07/24/2026 21:49 | 7 | 67.92 |
| 07/24/2026 21:49 | 60 | 67.92 |
| 07/24/2026 21:49 | 60 | 67.92 |
| 07/24/2026 21:49 | 100 | 67.92 |
| 07/24/2026 21:49 | 258 | 67.92 |
| 07/24/2026 21:49 | 100 | 67.92 |
| 07/24/2026 21:49 | 37 | 67.94 |
| 07/24/2026 21:49 | 61 | 67.94 |
| 07/24/2026 21:49 | 39 | 67.94 |
| 07/24/2026 21:49 | 53 | 67.94 |
| 07/24/2026 21:49 | 10 | 67.94 |
| 07/24/2026 21:49 | 2 | 67.94 |
| 07/24/2026 21:49 | 24 | 67.935 |
| 07/24/2026 21:49 | 176 | 67.935 |
| 07/24/2026 21:49 | 400 | 67.93 |
| 07/24/2026 21:49 | 108 | 67.93 |
| 07/24/2026 21:49 | 31 | 67.93 |
| 07/24/2026 21:49 | 105 | 67.92 |
| 07/24/2026 21:49 | 100 | 67.90 |
| 07/24/2026 21:49 | 250 | 67.90 |
| 07/24/2026 21:49 | 27 | 67.90 |
| 07/24/2026 21:49 | 200 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.89 |
| 07/24/2026 21:49 | 10 | 67.88 |
| 07/24/2026 21:49 | 100 | 67.87 |
| 07/24/2026 21:49 | 93 | 67.87 |
| 07/24/2026 21:49 | 12 | 67.85 |
| 07/24/2026 21:49 | 100 | 67.85 |
| 07/24/2026 21:49 | 60 | 67.87 |
| 07/24/2026 21:49 | 100 | 67.87 |
| 07/24/2026 21:49 | 5 | 67.87 |
| 07/24/2026 21:49 | 10 | 67.87 |
| 07/24/2026 21:49 | 62 | 67.89 |
| 07/24/2026 21:49 | 3 | 67.89 |
| 07/24/2026 21:49 | 87 | 67.89 |
| 07/24/2026 21:49 | 10 | 67.89 |
| 07/24/2026 21:49 | 100 | 67.88 |
| 07/24/2026 21:49 | 1 | 67.88 |
| 07/24/2026 21:49 | 100 | 67.88 |
| 07/24/2026 21:49 | 192 | 67.88 |
| 07/24/2026 21:49 | 12 | 67.88 |
| 07/24/2026 21:49 | 27 | 67.89 |
| 07/24/2026 21:49 | 60 | 67.89 |
| 07/24/2026 21:48 | 21 | 67.89 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 43 | 67.87 |
| 07/24/2026 21:48 | 100 | 67.87 |
| 07/24/2026 21:48 | 100 | 67.87 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 92 | 67.89 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 60 | 67.89 |
| 07/24/2026 21:48 | 100 | 67.89 |
| 07/24/2026 21:48 | 100 | 67.89 |
| 07/24/2026 21:48 | 20 | 67.89 |
| 07/24/2026 21:48 | 47 | 67.89 |
| 07/24/2026 21:48 | 39 | 67.89 |
| 07/24/2026 21:48 | 17 | 67.87 |
| 07/24/2026 21:48 | 3 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 11 | 67.88 |
| 07/24/2026 21:48 | 100 | 67.88 |
| 07/24/2026 21:48 | 3 | 67.87 |
| 07/24/2026 21:48 | 10 | 67.87 |
| 07/24/2026 21:48 | 92 | 67.87 |
| 07/24/2026 21:47 | 100 | 67.88 |
| 07/24/2026 21:47 | 3 | 67.88 |
| 07/24/2026 21:47 | 99 | 67.89 |
| 07/24/2026 21:47 | 84 | 67.89 |
| 07/24/2026 21:47 | 18 | 67.89 |
| 07/24/2026 21:47 | 7 | 67.89 |
| 07/24/2026 21:47 | 118 | 67.88 |
| 07/24/2026 21:47 | 28 | 67.88 |
| 07/24/2026 21:47 | 28 | 67.88 |
| 07/24/2026 21:47 | 101 | 67.88 |
| 07/24/2026 21:47 | 60 | 67.88 |
| 07/24/2026 21:47 | 116 | 67.89 |
| 07/24/2026 21:47 | 100 | 67.89 |
| 07/24/2026 21:47 | 101 | 67.89 |
| 07/24/2026 21:47 | 100 | 67.90 |
| 07/24/2026 21:47 | 100 | 67.90 |
| 07/24/2026 21:47 | 12 | 67.90 |
| 07/24/2026 21:47 | 20 | 67.88 |
| 07/24/2026 21:47 | 20 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.89 |
| 07/24/2026 21:47 | 60 | 67.88 |
| 07/24/2026 21:47 | 5 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.885 |
| 07/24/2026 21:47 | 100 | 67.885 |
| 07/24/2026 21:47 | 100 | 67.89 |
| 07/24/2026 21:47 | 100 | 67.89 |
| 07/24/2026 21:47 | 1 | 67.88 |
| 07/24/2026 21:47 | 91 | 67.88 |
| 07/24/2026 21:47 | 7 | 67.89 |
| 07/24/2026 21:47 | 7 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.88 |
| 07/24/2026 21:47 | 88 | 67.89 |
| 07/24/2026 21:47 | 14 | 67.89 |
| 07/24/2026 21:47 | 2 | 67.88 |
| 07/24/2026 21:47 | 200 | 67.875 |
| 07/24/2026 21:47 | 200 | 67.88 |
| 07/24/2026 21:47 | 1 | 67.88 |
| 07/24/2026 21:47 | 1 | 67.88 |
| 07/24/2026 21:47 | 100 | 67.88 |
| 07/24/2026 21:47 | 99 | 67.89 |
| 07/24/2026 21:47 | 1 | 67.89 |
| 07/24/2026 21:47 | 5 | 67.89 |
| 07/24/2026 21:47 | 20 | 67.89 |
| 07/24/2026 21:47 | 200 | 67.90 |
| 07/24/2026 21:47 | 100 | 67.90 |
| 07/24/2026 21:47 | 38 | 67.91 |
| 07/24/2026 21:47 | 22 | 67.91 |
| 07/24/2026 21:47 | 25 | 67.91 |
| 07/24/2026 21:47 | 15 | 67.91 |
| 07/24/2026 21:47 | 60 | 67.91 |
| 07/24/2026 21:47 | 86 | 67.91 |
| 07/24/2026 21:47 | 100 | 67.91 |
| 07/24/2026 21:47 | 100 | 67.915 |
| 07/24/2026 21:46 | 11 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.90 |
| 07/24/2026 21:46 | 100 | 67.90 |
| 07/24/2026 21:46 | 1 | 67.90 |
| 07/24/2026 21:46 | 5 | 67.90 |
| 07/24/2026 21:46 | 5 | 67.90 |
| 07/24/2026 21:46 | 800 | 67.90 |
| 07/24/2026 21:46 | 54 | 67.93 |
| 07/24/2026 21:46 | 92 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 500 | 67.92 |
| 07/24/2026 21:46 | 100 | 67.92 |
| 07/24/2026 21:46 | 27 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 273 | 67.93 |
| 07/24/2026 21:46 | 85 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 177 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 1 | 67.93 |
| 07/24/2026 21:46 | 16 | 67.93 |
| 07/24/2026 21:46 | 83 | 67.93 |
| 07/24/2026 21:46 | 17 | 67.93 |
| 07/24/2026 21:46 | 84 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.93 |
| 07/24/2026 21:46 | 10 | 67.93 |
| 07/24/2026 21:46 | 6 | 67.93 |
| 07/24/2026 21:46 | 100 | 67.92 |
| 07/24/2026 21:46 | 88 | 67.91 |
| 07/24/2026 21:46 | 20 | 67.91 |
| 07/24/2026 21:46 | 22 | 67.91 |
| 07/24/2026 21:46 | 78 | 67.91 |
| 07/24/2026 21:46 | 1 | 67.90 |
| 07/24/2026 21:46 | 1 | 67.89 |
| 07/24/2026 21:46 | 100 | 67.89 |
| 07/24/2026 21:46 | 60 | 67.91 |
| 07/24/2026 21:46 | 20 | 67.91 |
| 07/24/2026 21:46 | 20 | 67.92 |
| 07/24/2026 21:46 | 20 | 67.92 |
| 07/24/2026 21:45 | 17 | 67.92 |
| 07/24/2026 21:45 | 178 | 67.88 |
| 07/24/2026 21:45 | 106 | 67.88 |
| 07/24/2026 21:45 | 100 | 67.88 |
| 07/24/2026 21:45 | 100 | 67.88 |
| 07/24/2026 21:45 | 63 | 67.87 |
| 07/24/2026 21:45 | 60 | 67.86 |
| 07/24/2026 21:45 | 100 | 67.86 |
| 07/24/2026 21:45 | 98 | 67.88 |
| 07/24/2026 21:45 | 98 | 67.88 |
| 07/24/2026 21:45 | 100 | 67.88 |
| 07/24/2026 21:45 | 88 | 67.88 |
| 07/24/2026 21:45 | 200 | 67.87 |
| 07/24/2026 21:45 | 60 | 67.87 |
| 07/24/2026 21:45 | 1 | 67.87 |
| 07/24/2026 21:45 | 200 | 67.89 |
| 07/24/2026 21:45 | 100 | 67.89 |
| 07/24/2026 21:45 | 30 | 67.88 |
| 07/24/2026 21:45 | 8 | 67.89 |
| 07/24/2026 21:45 | 15 | 67.89 |
| 07/24/2026 21:45 | 10 | 67.88 |
| 07/24/2026 21:45 | 90 | 67.88 |
| 07/24/2026 21:45 | 200 | 67.87 |
| 07/24/2026 21:45 | 60 | 67.87 |
| 07/24/2026 21:45 | 8 | 67.88 |
| 07/24/2026 21:45 | 96 | 67.88 |
| 07/24/2026 21:45 | 1 | 67.88 |
| 07/24/2026 21:45 | 100 | 67.88 |
| 07/24/2026 21:44 | 20 | 67.89 |
| 07/24/2026 21:44 | 20 | 67.89 |
| 07/24/2026 21:44 | 4 | 67.89 |
| 07/24/2026 21:44 | 1 | 67.89 |
| 07/24/2026 21:44 | 10 | 67.86 |
| 07/24/2026 21:44 | 88 | 67.86 |
| 07/24/2026 21:44 | 100 | 67.86 |
| 07/24/2026 21:44 | 32 | 67.85 |
| 07/24/2026 21:44 | 19 | 67.85 |
| 07/24/2026 21:44 | 20 | 67.86 |
| 07/24/2026 21:44 | 10 | 67.86 |
| 07/24/2026 21:44 | 35 | 67.86 |
| 07/24/2026 21:44 | 25 | 67.86 |
| 07/24/2026 21:44 | 32 | 67.87 |
| 07/24/2026 21:44 | 1 | 67.87 |
| 07/24/2026 21:43 | 77 | 67.85 |
| 07/24/2026 21:43 | 27 | 67.86 |
| 07/24/2026 21:43 | 100 | 67.86 |
| 07/24/2026 21:43 | 9 | 67.85 |
| 07/24/2026 21:43 | 90 | 67.85 |
| 07/24/2026 21:43 | 9 | 67.85 |
| 07/24/2026 21:43 | 20 | 67.855 |
| 07/24/2026 21:43 | 90 | 67.85 |
| 07/24/2026 21:43 | 87 | 67.85 |
| 07/24/2026 21:43 | 179 | 67.845 |
| 07/24/2026 21:43 | 100 | 67.84 |
| 07/24/2026 21:43 | 200 | 67.845 |
| 07/24/2026 21:43 | 27 | 67.85 |
| 07/24/2026 21:43 | 100 | 67.85 |
| 07/24/2026 21:43 | 1 | 67.85 |
| 07/24/2026 21:43 | 1 | 67.85 |
| 07/24/2026 21:43 | 100 | 67.86 |
| 07/24/2026 21:43 | 200 | 67.86 |
| 07/24/2026 21:43 | 20 | 67.86 |
| 07/24/2026 21:43 | 4 | 67.88 |
| 07/24/2026 21:43 | 96 | 67.88 |
| 07/24/2026 21:43 | 10 | 67.88 |
| 07/24/2026 21:43 | 100 | 67.89 |
| 07/24/2026 21:43 | 60 | 67.90 |
| 07/24/2026 21:43 | 100 | 67.90 |
| 07/24/2026 21:43 | 100 | 67.90 |
| 07/24/2026 21:43 | 100 | 67.90 |
| 07/24/2026 21:43 | 20 | 67.91 |
| 07/24/2026 21:43 | 9 | 67.91 |
| 07/24/2026 21:42 | 19 | 67.93 |
| 07/24/2026 21:42 | 1 | 67.93 |
| 07/24/2026 21:42 | 100 | 67.93 |
| 07/24/2026 21:42 | 291 | 67.91 |
| 07/24/2026 21:42 | 200 | 67.91 |
| 07/24/2026 21:42 | 9 | 67.91 |
| 07/24/2026 21:42 | 200 | 67.91 |
| 07/24/2026 21:42 | 10 | 67.91 |
| 07/24/2026 21:42 | 200 | 67.91 |
| 07/24/2026 21:42 | 9 | 67.89 |
| 07/24/2026 21:42 | 100 | 67.89 |
| 07/24/2026 21:42 | 20 | 67.89 |
| 07/24/2026 21:42 | 121 | 67.89 |
| 07/24/2026 21:42 | 48 | 67.91 |
| 07/24/2026 21:42 | 100 | 67.91 |
| 07/24/2026 21:42 | 10 | 67.91 |
| 07/24/2026 21:42 | 10 | 67.91 |
| 07/24/2026 21:42 | 10 | 67.90 |
| 07/24/2026 21:42 | 94 | 67.90 |
| 07/24/2026 21:42 | 10 | 67.90 |
| 07/24/2026 21:42 | 37 | 67.89 |
| 07/24/2026 21:42 | 79 | 67.89 |
| 07/24/2026 21:42 | 21 | 67.89 |
| 07/24/2026 21:42 | 20 | 67.90 |
| 07/24/2026 21:42 | 79 | 67.89 |
| 07/24/2026 21:42 | 1 | 67.89 |
| 07/24/2026 21:42 | 60 | 67.89 |
| 07/24/2026 21:42 | 90 | 67.90 |
| 07/24/2026 21:42 | 11 | 67.89 |
| 07/24/2026 21:42 | 1 | 67.89 |
| 07/24/2026 21:42 | 100 | 67.89 |
| 07/24/2026 21:42 | 100 | 67.89 |
| 07/24/2026 21:42 | 11 | 67.90 |
| 07/24/2026 21:42 | 96 | 67.90 |
| 07/24/2026 21:42 | 2 | 67.90 |
| 07/24/2026 21:41 | 2 | 67.90 |
| 07/24/2026 21:41 | 5 | 67.90 |
| 07/24/2026 21:41 | 100 | 67.90 |
| 07/24/2026 21:41 | 60 | 67.91 |
| 07/24/2026 21:41 | 100 | 67.91 |
| 07/24/2026 21:41 | 10 | 67.91 |
| 07/24/2026 21:41 | 10 | 67.90 |
| 07/24/2026 21:41 | 100 | 67.90 |
| 07/24/2026 21:41 | 100 | 67.90 |
| 07/24/2026 21:41 | 14 | 67.89 |
| 07/24/2026 21:41 | 1 | 67.89 |
| 07/24/2026 21:41 | 99 | 67.89 |
| 07/24/2026 21:41 | 1 | 67.89 |
| 07/24/2026 21:41 | 100 | 67.89 |
| 07/24/2026 21:41 | 10 | 67.88 |
| 07/24/2026 21:41 | 91 | 67.88 |
| 07/24/2026 21:40 | 96 | 67.86 |
| 07/24/2026 21:40 | 100 | 67.86 |
| 07/24/2026 21:40 | 200 | 67.87 |
| 07/24/2026 21:40 | 100 | 67.87 |
| 07/24/2026 21:40 | 49 | 67.88 |
| 07/24/2026 21:40 | 7 | 67.88 |
| 07/24/2026 21:40 | 20 | 67.89 |
| 07/24/2026 21:40 | 60 | 67.89 |
| 07/24/2026 21:40 | 15 | 67.89 |
| 07/24/2026 21:40 | 100 | 67.89 |
| 07/24/2026 21:40 | 28 | 67.89 |
| 07/24/2026 21:40 | 60 | 67.89 |
| 07/24/2026 21:40 | 100 | 67.90 |
| 07/24/2026 21:40 | 60 | 67.90 |
| 07/24/2026 21:40 | 5 | 67.90 |
| 07/24/2026 21:40 | 20 | 67.91 |
| 07/24/2026 21:40 | 10 | 67.91 |
| 07/24/2026 21:40 | 60 | 67.91 |
| 07/24/2026 21:40 | 92 | 67.91 |
| 07/24/2026 21:40 | 20 | 67.90 |
| 07/24/2026 21:40 | 156 | 67.905 |
| 07/24/2026 21:40 | 12 | 67.89 |
| 07/24/2026 21:39 | 80 | 67.86 |
| 07/24/2026 21:39 | 46 | 67.86 |
| 07/24/2026 21:39 | 37 | 67.86 |
| 07/24/2026 21:39 | 17 | 67.86 |
| 07/24/2026 21:39 | 9 | 67.86 |
| 07/24/2026 21:39 | 91 | 67.86 |
| 07/24/2026 21:39 | 100 | 67.85 |
| 07/24/2026 21:39 | 100 | 67.85 |
| 07/24/2026 21:39 | 1 | 67.84 |
| 07/24/2026 21:39 | 30 | 67.84 |
| 07/24/2026 21:39 | 1 | 67.84 |
| 07/24/2026 21:39 | 322 | 67.86 |
| 07/24/2026 21:39 | 1 | 67.86 |
| 07/24/2026 21:39 | 100 | 67.86 |
| 07/24/2026 21:39 | 60 | 67.86 |
| 07/24/2026 21:39 | 1 | 67.86 |
| 07/24/2026 21:39 | 100 | 67.86 |
| 07/24/2026 21:38 | 20 | 67.87 |
| 07/24/2026 21:38 | 1 | 67.87 |
| 07/24/2026 21:38 | 40 | 67.87 |
| 07/24/2026 21:38 | 20 | 67.87 |
| 07/24/2026 21:38 | 18 | 67.89 |
| 07/24/2026 21:38 | 48 | 67.88 |
| 07/24/2026 21:38 | 19 | 67.88 |
| 07/24/2026 21:38 | 100 | 67.88 |
| 07/24/2026 21:38 | 54 | 67.89 |
| 07/24/2026 21:38 | 80 | 67.89 |
| 07/24/2026 21:38 | 100 | 67.91 |
| 07/24/2026 21:38 | 27 | 67.91 |
| 07/24/2026 21:38 | 21 | 67.88 |
| 07/24/2026 21:38 | 1 | 67.88 |
| 07/24/2026 21:38 | 100 | 67.88 |
| 07/24/2026 21:38 | 200 | 67.89 |
| 07/24/2026 21:38 | 100 | 67.89 |
| 07/24/2026 21:38 | 100 | 67.89 |
| 07/24/2026 21:38 | 100 | 67.89 |
| 07/24/2026 21:38 | 1 | 67.91 |
| 07/24/2026 21:38 | 100 | 67.91 |
| 07/24/2026 21:38 | 1 | 67.91 |
| 07/24/2026 21:38 | 60 | 67.91 |
| 07/24/2026 21:38 | 5 | 67.91 |
| 07/24/2026 21:38 | 126 | 67.91 |
| 07/24/2026 21:38 | 55 | 67.91 |
| 07/24/2026 21:38 | 71 | 67.925 |
| 07/24/2026 21:38 | 34 | 67.92 |
| 07/24/2026 21:38 | 100 | 67.92 |
| 07/24/2026 21:38 | 100 | 67.92 |
| 07/24/2026 21:38 | 200 | 67.92 |
| 07/24/2026 21:38 | 37 | 67.91 |
| 07/24/2026 21:38 | 100 | 67.91 |
| 07/24/2026 21:38 | 8 | 67.91 |
| 07/24/2026 21:38 | 100 | 67.91 |
| 07/24/2026 21:38 | 100 | 67.90 |
| 07/24/2026 21:38 | 100 | 67.90 |
| 07/24/2026 21:38 | 10 | 67.90 |
| 07/24/2026 21:38 | 100 | 67.89 |
| 07/24/2026 21:38 | 89 | 67.89 |
| 07/24/2026 21:37 | 7 | 67.88 |
| 07/24/2026 21:37 | 96 | 67.87 |
| 07/24/2026 21:37 | 4 | 67.87 |
| 07/24/2026 21:37 | 19 | 67.87 |
| 07/24/2026 21:37 | 1 | 67.87 |
| 07/24/2026 21:37 | 40 | 67.88 |
| 07/24/2026 21:37 | 60 | 67.88 |
| 07/24/2026 21:37 | 96 | 67.88 |
| 07/24/2026 21:37 | 4 | 67.88 |
| 07/24/2026 21:37 | 20 | 67.89 |
| 07/24/2026 21:37 | 20 | 67.89 |
| 07/24/2026 21:37 | 100 | 67.89 |
| 07/24/2026 21:37 | 100 | 67.88 |
| 07/24/2026 21:37 | 39 | 67.87 |
| 07/24/2026 21:37 | 100 | 67.89 |
| 07/24/2026 21:37 | 1 | 67.89 |
| 07/24/2026 21:37 | 24 | 67.89 |
| 07/24/2026 21:37 | 60 | 67.90 |
| 07/24/2026 21:37 | 40 | 67.895 |
| 07/24/2026 21:37 | 60 | 67.895 |
| 07/24/2026 21:37 | 100 | 67.895 |
| 07/24/2026 21:36 | 72 | 67.89 |
| 07/24/2026 21:36 | 10 | 67.89 |
| 07/24/2026 21:36 | 200 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 200 | 67.89 |
| 07/24/2026 21:36 | 10 | 67.88 |
| 07/24/2026 21:36 | 45 | 67.88 |
| 07/24/2026 21:36 | 49 | 67.88 |
| 07/24/2026 21:36 | 100 | 67.87 |
| 07/24/2026 21:36 | 100 | 67.87 |
| 07/24/2026 21:36 | 11 | 67.86 |
| 07/24/2026 21:36 | 100 | 67.86 |
| 07/24/2026 21:36 | 40 | 67.86 |
| 07/24/2026 21:36 | 60 | 67.86 |
| 07/24/2026 21:36 | 16 | 67.87 |
| 07/24/2026 21:36 | 20 | 67.87 |
| 07/24/2026 21:36 | 1 | 67.88 |
| 07/24/2026 21:36 | 60 | 67.88 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 1 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:36 | 100 | 67.89 |
| 07/24/2026 21:35 | 92 | 67.90 |
| 07/24/2026 21:35 | 20 | 67.89 |
| 07/24/2026 21:35 | 48 | 67.89 |
| 07/24/2026 21:35 | 3 | 67.89 |
| 07/24/2026 21:35 | 20 | 67.88 |
| 07/24/2026 21:35 | 100 | 67.88 |
| 07/24/2026 21:35 | 100 | 67.88 |
| 07/24/2026 21:35 | 40 | 67.86 |
| 07/24/2026 21:35 | 20 | 67.87 |
| 07/24/2026 21:35 | 60 | 67.86 |
| 07/24/2026 21:35 | 100 | 67.86 |
| 07/24/2026 21:35 | 100 | 67.86 |
| 07/24/2026 21:35 | 400 | 67.88 |
| 07/24/2026 21:35 | 120 | 67.88 |
| 07/24/2026 21:35 | 100 | 67.88 |
| 07/24/2026 21:35 | 100 | 67.88 |
| 07/24/2026 21:35 | 60 | 67.87 |
| 07/24/2026 21:35 | 100 | 67.87 |
| 07/24/2026 21:35 | 100 | 67.87 |
| 07/24/2026 21:35 | 1 | 67.87 |
| 07/24/2026 21:35 | 9 | 67.87 |
| 07/24/2026 21:35 | 60 | 67.87 |
| 07/24/2026 21:35 | 20 | 67.88 |
| 07/24/2026 21:35 | 4 | 67.87 |
| 07/24/2026 21:35 | 6 | 67.87 |
| 07/24/2026 21:35 | 92 | 67.87 |
| 07/24/2026 21:34 | 61 | 67.87 |
| 07/24/2026 21:34 | 200 | 67.86 |
| 07/24/2026 21:34 | 100 | 67.86 |
| 07/24/2026 21:34 | 60 | 67.86 |
| 07/24/2026 21:34 | 7 | 67.86 |
| 07/24/2026 21:34 | 20 | 67.86 |
| 07/24/2026 21:34 | 100 | 67.87 |
| 07/24/2026 21:34 | 80 | 67.88 |
| 07/24/2026 21:34 | 20 | 67.88 |
| 07/24/2026 21:34 | 80 | 67.88 |
| 07/24/2026 21:34 | 20 | 67.88 |
| 07/24/2026 21:34 | 100 | 67.88 |
| 07/24/2026 21:34 | 1 | 67.88 |
| 07/24/2026 21:34 | 20 | 67.89 |
| 07/24/2026 21:34 | 24 | 67.89 |
| 07/24/2026 21:34 | 100 | 67.89 |
| 07/24/2026 21:34 | 100 | 67.90 |
| 07/24/2026 21:34 | 300 | 67.91 |
| 07/24/2026 21:34 | 300 | 67.91 |
| 07/24/2026 21:34 | 102 | 67.92 |
| 07/24/2026 21:34 | 298 | 67.92 |
| 07/24/2026 21:34 | 41 | 67.92 |
| 07/24/2026 21:34 | 59 | 67.92 |
| 07/24/2026 21:34 | 10 | 67.92 |
| 07/24/2026 21:34 | 90 | 67.92 |
| 07/24/2026 21:34 | 10 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:34 | 20 | 67.91 |
| 07/24/2026 21:34 | 40 | 67.91 |
| 07/24/2026 21:34 | 60 | 67.91 |
| 07/24/2026 21:34 | 100 | 67.91 |
| 07/24/2026 21:34 | 49 | 67.91 |
| 07/24/2026 21:34 | 100 | 67.91 |
| 07/24/2026 21:34 | 39 | 67.92 |
| 07/24/2026 21:34 | 39 | 67.92 |
| 07/24/2026 21:34 | 61 | 67.92 |
| 07/24/2026 21:34 | 18 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:34 | 26 | 67.92 |
| 07/24/2026 21:34 | 124 | 67.90 |
| 07/24/2026 21:34 | 300 | 67.90 |
| 07/24/2026 21:34 | 100 | 67.90 |
| 07/24/2026 21:34 | 100 | 67.90 |
| 07/24/2026 21:34 | 1 | 67.91 |
| 07/24/2026 21:34 | 100 | 67.91 |
| 07/24/2026 21:34 | 100 | 67.91 |
| 07/24/2026 21:34 | 100 | 67.91 |
| 07/24/2026 21:34 | 198 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:34 | 198 | 67.92 |
| 07/24/2026 21:34 | 100 | 67.92 |
| 07/24/2026 21:33 | 19 | 67.925 |
| 07/24/2026 21:33 | 1 | 67.925 |
| 07/24/2026 21:33 | 20 | 67.91 |
| 07/24/2026 21:33 | 100 | 67.91 |
| 07/24/2026 21:33 | 21 | 67.91 |
| 07/24/2026 21:33 | 100 | 67.91 |
| 07/24/2026 21:33 | 20 | 67.92 |
| 07/24/2026 21:33 | 188 | 67.92 |
| 07/24/2026 21:33 | 12 | 67.92 |
| 07/24/2026 21:33 | 200 | 67.92 |
| 07/24/2026 21:33 | 94 | 67.93 |
| 07/24/2026 21:33 | 1 | 67.92 |
| 07/24/2026 21:33 | 100 | 67.92 |
| 07/24/2026 21:33 | 100 | 67.92 |
| 07/24/2026 21:33 | 100 | 67.92 |
| 07/24/2026 21:33 | 102 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 4 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 35 | 67.93 |
| 07/24/2026 21:33 | 65 | 67.93 |
| 07/24/2026 21:33 | 30 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.93 |
| 07/24/2026 21:33 | 40 | 67.93 |
| 07/24/2026 21:33 | 100 | 67.92 |
| 07/24/2026 21:33 | 91 | 67.94 |
| 07/24/2026 21:33 | 91 | 67.94 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 200 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.91 |
| 07/24/2026 21:32 | 100 | 67.90 |
| 07/24/2026 21:32 | 100 | 67.90 |
| 07/24/2026 21:32 | 10 | 67.90 |
| 07/24/2026 21:32 | 92 | 67.90 |
| 07/24/2026 21:32 | 10 | 67.90 |
| 07/24/2026 21:32 | 40 | 67.88 |
| 07/24/2026 21:32 | 20 | 67.89 |
| 07/24/2026 21:32 | 90 | 67.89 |
| 07/24/2026 21:32 | 20 | 67.89 |
| 07/24/2026 21:31 | 20 | 67.90 |
| 07/24/2026 21:31 | 20 | 67.91 |
| 07/24/2026 21:31 | 60 | 67.91 |
| 07/24/2026 21:31 | 100 | 67.91 |
| 07/24/2026 21:31 | 100 | 67.91 |
| 07/24/2026 21:31 | 18 | 67.91 |
| 07/24/2026 21:31 | 100 | 67.91 |
| 07/24/2026 21:31 | 20 | 67.925 |
| 07/24/2026 21:31 | 100 | 67.93 |
| 07/24/2026 21:31 | 100 | 67.92 |
| 07/24/2026 21:31 | 20 | 67.93 |
| 07/24/2026 21:31 | 5 | 67.92 |
| 07/24/2026 21:31 | 19 | 67.92 |
| 07/24/2026 21:31 | 100 | 67.89 |
| 07/24/2026 21:31 | 20 | 67.87 |
| 07/24/2026 21:31 | 100 | 67.87 |
| 07/24/2026 21:31 | 100 | 67.87 |
| 07/24/2026 21:31 | 100 | 67.87 |
| 07/24/2026 21:31 | 100 | 67.87 |
| 07/24/2026 21:31 | 100 | 67.89 |
| 07/24/2026 21:31 | 100 | 67.89 |
| 07/24/2026 21:31 | 20 | 67.895 |
| 07/24/2026 21:31 | 64 | 67.90 |
| 07/24/2026 21:31 | 29 | 67.90 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 20 | 67.895 |
| 07/24/2026 21:30 | 200 | 67.89 |
| 07/24/2026 21:30 | 5 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.90 |
| 07/24/2026 21:30 | 100 | 67.90 |
| 07/24/2026 21:30 | 40 | 67.90 |
| 07/24/2026 21:30 | 100 | 67.90 |
| 07/24/2026 21:30 | 10 | 67.90 |
| 07/24/2026 21:30 | 100 | 67.91 |
| 07/24/2026 21:30 | 1 | 67.91 |
| 07/24/2026 21:30 | 7 | 67.92 |
| 07/24/2026 21:30 | 60 | 67.92 |
| 07/24/2026 21:30 | 175 | 67.92 |
| 07/24/2026 21:30 | 280 | 67.92 |
| 07/24/2026 21:30 | 100 | 67.92 |
| 07/24/2026 21:30 | 76 | 67.92 |
| 07/24/2026 21:30 | 20 | 67.92 |
| 07/24/2026 21:30 | 20 | 67.925 |
| 07/24/2026 21:30 | 200 | 67.92 |
| 07/24/2026 21:30 | 100 | 67.92 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.885 |
| 07/24/2026 21:30 | 84 | 67.89 |
| 07/24/2026 21:30 | 100 | 67.89 |
| 07/24/2026 21:30 | 1 | 67.89 |
| 07/24/2026 21:29 | 79 | 67.89 |
| 07/24/2026 21:29 | 100 | 67.89 |
| 07/24/2026 21:29 | 100 | 67.87 |
| 07/24/2026 21:29 | 18 | 67.87 |
| 07/24/2026 21:29 | 64 | 67.89 |
| 07/24/2026 21:29 | 2 | 67.89 |
| 07/24/2026 21:29 | 33 | 67.89 |
| 07/24/2026 21:29 | 58 | 67.89 |
| 07/24/2026 21:29 | 39 | 67.89 |
| 07/24/2026 21:29 | 189 | 67.88 |
| 07/24/2026 21:29 | 11 | 67.88 |
| 07/24/2026 21:29 | 20 | 67.88 |
| 07/24/2026 21:29 | 100 | 67.88 |
| 07/24/2026 21:29 | 90 | 67.87 |
| 07/24/2026 21:29 | 7 | 67.86 |
| 07/24/2026 21:29 | 100 | 67.84 |
| 07/24/2026 21:29 | 100 | 67.84 |
| 07/24/2026 21:29 | 10 | 67.82 |
| 07/24/2026 21:29 | 100 | 67.82 |
| 07/24/2026 21:29 | 100 | 67.82 |
| 07/24/2026 21:29 | 100 | 67.82 |
| 07/24/2026 21:29 | 100 | 67.83 |
| 07/24/2026 21:29 | 93 | 67.83 |
| 07/24/2026 21:29 | 86 | 67.83 |
| 07/24/2026 21:29 | 300 | 67.815 |
| 07/24/2026 21:29 | 300 | 67.815 |
| 07/24/2026 21:29 | 60 | 67.80 |
| 07/24/2026 21:29 | 100 | 67.81 |
| 07/24/2026 21:29 | 20 | 67.815 |
| 07/24/2026 21:29 | 2 | 67.81 |
| 07/24/2026 21:29 | 10 | 67.81 |
| 07/24/2026 21:29 | 90 | 67.81 |
| 07/24/2026 21:29 | 10 | 67.81 |
| 07/24/2026 21:29 | 100 | 67.81 |
| 07/24/2026 21:29 | 100 | 67.81 |
| 07/24/2026 21:29 | 100 | 67.81 |
| 07/24/2026 21:29 | 100 | 67.83 |
| 07/24/2026 21:29 | 100 | 67.83 |
| 07/24/2026 21:29 | 100 | 67.83 |
| 07/24/2026 21:28 | 100 | 67.85 |
| 07/24/2026 21:28 | 2 | 67.85 |
| 07/24/2026 21:28 | 79 | 67.85 |
| 07/24/2026 21:28 | 100 | 67.85 |
| 07/24/2026 21:28 | 100 | 67.87 |
| 07/24/2026 21:28 | 100 | 67.87 |
| 07/24/2026 21:28 | 20 | 67.87 |
| 07/24/2026 21:28 | 9 | 67.87 |
| 07/24/2026 21:28 | 1 | 67.87 |
| 07/24/2026 21:28 | 60 | 67.87 |
| 07/24/2026 21:28 | 60 | 67.87 |
| 07/24/2026 21:28 | 10 | 67.88 |
| 07/24/2026 21:28 | 100 | 67.875 |
| 07/24/2026 21:28 | 110 | 67.875 |
| 07/24/2026 21:28 | 200 | 67.865 |
| 07/24/2026 21:28 | 16 | 67.865 |
| 07/24/2026 21:28 | 51 | 67.86 |
| 07/24/2026 21:28 | 12 | 67.86 |
| 07/24/2026 21:27 | 200 | 67.88 |
| 07/24/2026 21:27 | 200 | 67.88 |
| 07/24/2026 21:27 | 200 | 67.88 |
| 07/24/2026 21:27 | 200 | 67.88 |
| 07/24/2026 21:27 | 100 | 67.89 |
| 07/24/2026 21:27 | 100 | 67.89 |
| 07/24/2026 21:27 | 100 | 67.88 |
| 07/24/2026 21:27 | 100 | 67.88 |
| 07/24/2026 21:27 | 100 | 67.87 |
| 07/24/2026 21:27 | 20 | 67.87 |
| 07/24/2026 21:27 | 6 | 67.87 |
| 07/24/2026 21:27 | 8 | 67.87 |
| 07/24/2026 21:27 | 91 | 67.87 |
| 07/24/2026 21:27 | 9 | 67.87 |
| 07/24/2026 21:26 | 49 | 67.88 |
| 07/24/2026 21:26 | 80 | 67.88 |
| 07/24/2026 21:26 | 20 | 67.88 |
| 07/24/2026 21:26 | 20 | 67.88 |
| 07/24/2026 21:26 | 15 | 67.88 |
| 07/24/2026 21:26 | 10 | 67.88 |
| 07/24/2026 21:26 | 90 | 67.88 |
| 07/24/2026 21:26 | 100 | 67.88 |
| 07/24/2026 21:26 | 100 | 67.89 |
| 07/24/2026 21:26 | 100 | 67.89 |
| 07/24/2026 21:26 | 100 | 67.90 |
| 07/24/2026 21:26 | 100 | 67.90 |
| 07/24/2026 21:26 | 20 | 67.91 |
| 07/24/2026 21:26 | 96 | 67.91 |
| 07/24/2026 21:26 | 1 | 67.91 |
| 07/24/2026 21:26 | 20 | 67.92 |
| 07/24/2026 21:26 | 55 | 67.93 |
| 07/24/2026 21:26 | 6 | 67.93 |
| 07/24/2026 21:26 | 88 | 67.93 |
| 07/24/2026 21:26 | 100 | 67.92 |
| 07/24/2026 21:26 | 90 | 67.92 |
| 07/24/2026 21:26 | 82 | 67.92 |
| 07/24/2026 21:26 | 1 | 67.91 |
| 07/24/2026 21:26 | 42 | 67.91 |
| 07/24/2026 21:26 | 5 | 67.92 |
| 07/24/2026 21:25 | 100 | 67.92 |
| 07/24/2026 21:25 | 100 | 67.93 |
| 07/24/2026 21:25 | 20 | 67.93 |
| 07/24/2026 21:25 | 100 | 67.93 |
| 07/24/2026 21:25 | 60 | 67.94 |
| 07/24/2026 21:25 | 1 | 67.95 |
| 07/24/2026 21:25 | 200 | 67.96 |
| 07/24/2026 21:25 | 200 | 67.96 |
| 07/24/2026 21:25 | 100 | 67.96 |
| 07/24/2026 21:25 | 96 | 67.98 |
| 07/24/2026 21:25 | 4 | 67.98 |
| 07/24/2026 21:24 | 87 | 68.00 |
| 07/24/2026 21:24 | 16 | 67.96 |
| 07/24/2026 21:24 | 100 | 67.97 |
| 07/24/2026 21:24 | 20 | 67.98 |
| 07/24/2026 21:24 | 100 | 67.98 |
| 07/24/2026 21:24 | 56 | 67.98 |
| 07/24/2026 21:24 | 100 | 67.99 |
| 07/24/2026 21:24 | 2 | 67.99 |
| 07/24/2026 21:24 | 100 | 67.99 |
| 07/24/2026 21:24 | 200 | 67.99 |
| 07/24/2026 21:24 | 1 | 67.99 |
| 07/24/2026 21:24 | 100 | 67.99 |
| 07/24/2026 21:24 | 100 | 67.99 |
| 07/24/2026 21:24 | 120 | 68.00 |
| 07/24/2026 21:24 | 1 | 68.00 |
| 07/24/2026 21:24 | 100 | 68.01 |
| 07/24/2026 21:24 | 60 | 68.01 |
| 07/24/2026 21:24 | 11 | 68.01 |
| 07/24/2026 21:24 | 20 | 68.005 |
| 07/24/2026 21:24 | 100 | 68.01 |
| 07/24/2026 21:24 | 71 | 68.01 |
| 07/24/2026 21:24 | 40 | 68.01 |
| 07/24/2026 21:24 | 20 | 68.01 |
| 07/24/2026 21:24 | 100 | 68.01 |
| 07/24/2026 21:24 | 20 | 68.00 |
| 07/24/2026 21:24 | 100 | 68.00 |
| 07/24/2026 21:24 | 86 | 68.00 |
| 07/24/2026 21:24 | 40 | 68.00 |
| 07/24/2026 21:24 | 46 | 68.00 |
| 07/24/2026 21:24 | 3 | 68.00 |
| 07/24/2026 21:23 | 100 | 67.99 |
| 07/24/2026 21:22 | 20 | 67.975 |
| 07/24/2026 21:22 | 100 | 67.98 |
| 07/24/2026 21:22 | 66 | 67.97 |
| 07/24/2026 21:22 | 24 | 67.97 |
| 07/24/2026 21:22 | 4 | 67.97 |
| 07/24/2026 21:22 | 20 | 67.97 |
| 07/24/2026 21:22 | 3 | 67.97 |
| 07/24/2026 21:22 | 200 | 67.955 |
| 07/24/2026 21:22 | 20 | 67.96 |
| 07/24/2026 21:22 | 100 | 67.96 |
| 07/24/2026 21:22 | 100 | 67.94 |
| 07/24/2026 21:22 | 20 | 67.93 |
| 07/24/2026 21:22 | 1 | 67.92 |
| 07/24/2026 21:22 | 19 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:22 | 60 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:22 | 21 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:22 | 60 | 67.91 |
| 07/24/2026 21:22 | 40 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:22 | 200 | 67.91 |
| 07/24/2026 21:22 | 100 | 67.91 |
| 07/24/2026 21:21 | 94 | 67.85 |
| 07/24/2026 21:21 | 6 | 67.85 |
| 07/24/2026 21:21 | 42 | 67.85 |
| 07/24/2026 21:21 | 100 | 67.85 |
| 07/24/2026 21:21 | 100 | 67.84 |
| 07/24/2026 21:21 | 20 | 67.84 |
| 07/24/2026 21:21 | 100 | 67.85 |
| 07/24/2026 21:21 | 100 | 67.85 |
| 07/24/2026 21:21 | 80 | 67.85 |
| 07/24/2026 21:21 | 100 | 67.85 |
| 07/24/2026 21:21 | 100 | 67.85 |
| 07/24/2026 21:21 | 8 | 67.86 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 64 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.86 |
| 07/24/2026 21:21 | 36 | 67.87 |
| 07/24/2026 21:21 | 1 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.86 |
| 07/24/2026 21:21 | 8 | 67.855 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 200 | 67.87 |
| 07/24/2026 21:21 | 1 | 67.89 |
| 07/24/2026 21:21 | 20 | 67.89 |
| 07/24/2026 21:21 | 100 | 67.88 |
| 07/24/2026 21:21 | 20 | 67.87 |
| 07/24/2026 21:21 | 80 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 60 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 340 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 60 | 67.87 |
| 07/24/2026 21:21 | 40 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 200 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 100 | 67.87 |
| 07/24/2026 21:21 | 90 | 67.86 |
| 07/24/2026 21:21 | 10 | 67.86 |
| 07/24/2026 21:21 | 6 | 67.86 |
| 07/24/2026 21:20 | 10 | 67.84 |
| 07/24/2026 21:20 | 100 | 67.86 |
| 07/24/2026 21:20 | 20 | 67.86 |
| 07/24/2026 21:20 | 100 | 67.86 |
| 07/24/2026 21:20 | 100 | 67.84 |
| 07/24/2026 21:20 | 100 | 67.84 |
| 07/24/2026 21:20 | 100 | 67.85 |
| 07/24/2026 21:20 | 100 | 67.86 |
| 07/24/2026 21:20 | 100 | 67.88 |
| 07/24/2026 21:20 | 100 | 67.88 |
| 07/24/2026 21:20 | 200 | 67.89 |
| 07/24/2026 21:20 | 100 | 67.89 |
| 07/24/2026 21:20 | 20 | 67.90 |
| 07/24/2026 21:20 | 200 | 67.91 |
| 07/24/2026 21:20 | 1 | 67.92 |
| 07/24/2026 21:20 | 200 | 67.92 |
| 07/24/2026 21:20 | 100 | 67.92 |
| 07/24/2026 21:20 | 20 | 67.93 |
| 07/24/2026 21:20 | 20 | 67.93 |
| 07/24/2026 21:20 | 1 | 67.93 |
| 07/24/2026 21:20 | 1 | 67.94 |
| 07/24/2026 21:20 | 21 | 67.94 |
| 07/24/2026 21:20 | 200 | 67.94 |
| 07/24/2026 21:20 | 38 | 67.95 |
| 07/24/2026 21:20 | 100 | 67.95 |
| 07/24/2026 21:20 | 179 | 67.96 |
| 07/24/2026 21:20 | 100 | 67.96 |
| 07/24/2026 21:20 | 100 | 67.96 |
| 07/24/2026 21:20 | 100 | 67.96 |
| 07/24/2026 21:20 | 100 | 67.96 |
| 07/24/2026 21:20 | 26 | 67.96 |
| 07/24/2026 21:20 | 100 | 67.96 |
| 07/24/2026 21:20 | 20 | 67.97 |
| 07/24/2026 21:19 | 100 | 67.97 |
| 07/24/2026 21:19 | 100 | 67.98 |
| 07/24/2026 21:19 | 100 | 67.98 |
| 07/24/2026 21:19 | 200 | 67.98 |
| 07/24/2026 21:18 | 100 | 68.00 |
| 07/24/2026 21:18 | 20 | 68.00 |
| 07/24/2026 21:18 | 100 | 68.00 |
| 07/24/2026 21:18 | 20 | 68.01 |
| 07/24/2026 21:18 | 100 | 68.01 |
| 07/24/2026 21:18 | 100 | 68.01 |
| 07/24/2026 21:18 | 25 | 68.01 |
| 07/24/2026 21:18 | 100 | 68.01 |
| 07/24/2026 21:18 | 60 | 68.01 |
| 07/24/2026 21:18 | 8 | 68.03 |
| 07/24/2026 21:18 | 88 | 68.03 |
| 07/24/2026 21:18 | 20 | 68.02 |
| 07/24/2026 21:18 | 4 | 68.02 |
| 07/24/2026 21:18 | 88 | 68.02 |
| 07/24/2026 21:18 | 100 | 68.03 |
| 07/24/2026 21:18 | 100 | 68.04 |
| 07/24/2026 21:18 | 4 | 68.03 |
| 07/24/2026 21:18 | 100 | 68.025 |
| 07/24/2026 21:18 | 100 | 68.015 |
| 07/24/2026 21:18 | 100 | 68.01 |
| 07/24/2026 21:18 | 10 | 68.01 |
| 07/24/2026 21:17 | 20 | 68.005 |
| 07/24/2026 21:17 | 100 | 68.00 |
| 07/24/2026 21:17 | 11 | 67.98 |
| 07/24/2026 21:17 | 100 | 67.99 |
| 07/24/2026 21:17 | 10 | 67.99 |
| 07/24/2026 21:17 | 19 | 67.99 |
| 07/24/2026 21:17 | 100 | 67.97 |
| 07/24/2026 21:17 | 100 | 67.97 |
| 07/24/2026 21:17 | 100 | 67.97 |
| 07/24/2026 21:17 | 100 | 67.97 |
| 07/24/2026 21:17 | 100 | 67.97 |
| 07/24/2026 21:17 | 20 | 67.98 |
| 07/24/2026 21:17 | 100 | 67.98 |
| 07/24/2026 21:17 | 100 | 67.98 |
| 07/24/2026 21:17 | 200 | 67.99 |
| 07/24/2026 21:17 | 19 | 68.01 |
| 07/24/2026 21:17 | 3 | 68.01 |
| 07/24/2026 21:17 | 100 | 68.00 |
| 07/24/2026 21:17 | 100 | 68.00 |
| 07/24/2026 21:17 | 100 | 68.01 |
| 07/24/2026 21:17 | 400 | 68.01 |
| 07/24/2026 21:17 | 1 | 68.01 |
| 07/24/2026 21:17 | 100 | 68.01 |
| 07/24/2026 21:17 | 20 | 68.01 |
| 07/24/2026 21:16 | 21 | 68.01 |
| 07/24/2026 21:16 | 300 | 68.02 |
| 07/24/2026 21:16 | 100 | 68.02 |
| 07/24/2026 21:16 | 25 | 68.03 |
| 07/24/2026 21:16 | 75 | 68.03 |
| 07/24/2026 21:16 | 8 | 68.03 |
| 07/24/2026 21:15 | 40 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.02 |
| 07/24/2026 21:15 | 100 | 68.03 |
| 07/24/2026 21:15 | 100 | 68.045 |
| 07/24/2026 21:15 | 20 | 68.05 |
| 07/24/2026 21:15 | 200 | 68.04 |
| 07/24/2026 21:15 | 1 | 68.04 |
| 07/24/2026 21:15 | 55 | 68.02 |
| 07/24/2026 21:15 | 1 | 68.02 |
| 07/24/2026 21:15 | 5 | 68.00 |
| 07/24/2026 21:15 | 95 | 68.00 |
| 07/24/2026 21:15 | 123 | 68.00 |
| 07/24/2026 21:15 | 300 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 45 | 68.00 |
| 07/24/2026 21:15 | 100 | 68.00 |
| 07/24/2026 21:15 | 255 | 68.00 |
| 07/24/2026 21:15 | 65 | 68.00 |
| 07/24/2026 21:15 | 99 | 67.99 |
| 07/24/2026 21:15 | 100 | 67.99 |
| 07/24/2026 21:15 | 100 | 67.98 |
| 07/24/2026 21:15 | 12 | 68.00 |
| 07/24/2026 21:15 | 223 | 68.00 |
| 07/24/2026 21:15 | 300 | 68.00 |
| 07/24/2026 21:15 | 77 | 68.00 |
| 07/24/2026 21:15 | 223 | 68.00 |
| 07/24/2026 21:15 | 77 | 68.00 |
| 07/24/2026 21:15 | 10 | 68.00 |
| 07/24/2026 21:15 | 300 | 68.00 |
| 07/24/2026 21:15 | 46 | 67.99 |
| 07/24/2026 21:15 | 200 | 67.99 |
| 07/24/2026 21:15 | 10 | 67.99 |
| 07/24/2026 21:14 | 20 | 67.97 |
| 07/24/2026 21:14 | 46 | 67.98 |
| 07/24/2026 21:14 | 280 | 67.98 |
| 07/24/2026 21:14 | 82 | 67.96 |
| 07/24/2026 21:14 | 18 | 67.96 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 1 | 67.96 |
| 07/24/2026 21:14 | 4 | 67.96 |
| 07/24/2026 21:14 | 96 | 67.96 |
| 07/24/2026 21:14 | 99 | 67.96 |
| 07/24/2026 21:14 | 81 | 67.96 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 19 | 67.96 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 80 | 67.96 |
| 07/24/2026 21:14 | 20 | 67.96 |
| 07/24/2026 21:14 | 73 | 67.96 |
| 07/24/2026 21:14 | 27 | 67.96 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 49 | 67.96 |
| 07/24/2026 21:14 | 40 | 67.96 |
| 07/24/2026 21:14 | 11 | 67.96 |
| 07/24/2026 21:14 | 10 | 67.95 |
| 07/24/2026 21:14 | 100 | 67.93 |
| 07/24/2026 21:14 | 100 | 67.93 |
| 07/24/2026 21:14 | 100 | 67.93 |
| 07/24/2026 21:14 | 100 | 67.94 |
| 07/24/2026 21:14 | 2 | 67.94 |
| 07/24/2026 21:14 | 12 | 67.94 |
| 07/24/2026 21:14 | 47 | 67.94 |
| 07/24/2026 21:14 | 200 | 67.94 |
| 07/24/2026 21:14 | 100 | 67.96 |
| 07/24/2026 21:14 | 4 | 67.96 |
| 07/24/2026 21:14 | 7 | 67.975 |
| 07/24/2026 21:13 | 89 | 67.97 |
| 07/24/2026 21:13 | 1 | 67.97 |
| 07/24/2026 21:13 | 20 | 67.98 |
| 07/24/2026 21:12 | 100 | 67.96 |
| 07/24/2026 21:12 | 20 | 67.96 |
| 07/24/2026 21:12 | 1 | 67.96 |
| 07/24/2026 21:12 | 100 | 67.96 |
| 07/24/2026 21:12 | 55 | 67.95 |
| 07/24/2026 21:12 | 280 | 67.92 |
| 07/24/2026 21:12 | 1 | 67.92 |
| 07/24/2026 21:12 | 200 | 67.92 |
| 07/24/2026 21:12 | 200 | 67.91 |
| 07/24/2026 21:12 | 1 | 67.91 |
| 07/24/2026 21:12 | 17 | 67.91 |
| 07/24/2026 21:12 | 9 | 67.89 |
| 07/24/2026 21:12 | 40 | 67.87 |
| 07/24/2026 21:12 | 22 | 67.87 |
| 07/24/2026 21:12 | 100 | 67.87 |
| 07/24/2026 21:12 | 100 | 67.84 |
| 07/24/2026 21:12 | 100 | 67.85 |
| 07/24/2026 21:12 | 100 | 67.85 |
| 07/24/2026 21:12 | 100 | 67.86 |
| 07/24/2026 21:12 | 100 | 67.86 |
| 07/24/2026 21:12 | 100 | 67.855 |
| 07/24/2026 21:11 | 1 | 67.84 |
| 07/24/2026 21:11 | 100 | 67.84 |
| 07/24/2026 21:11 | 20 | 67.85 |
| 07/24/2026 21:11 | 55 | 67.85 |
| 07/24/2026 21:11 | 280 | 67.83 |
| 07/24/2026 21:10 | 23 | 67.82 |
| 07/24/2026 21:10 | 109 | 67.82 |
| 07/24/2026 21:10 | 2 | 67.82 |
| 07/24/2026 21:10 | 100 | 67.82 |
| 07/24/2026 21:10 | 1 | 67.82 |
| 07/24/2026 21:10 | 100 | 67.82 |
| 07/24/2026 21:10 | 100 | 67.82 |
| 07/24/2026 21:10 | 20 | 67.83 |
| 07/24/2026 21:09 | 17 | 67.84 |
| 07/24/2026 21:09 | 10 | 67.84 |
| 07/24/2026 21:09 | 20 | 67.83 |
| 07/24/2026 21:09 | 20 | 67.82 |
| 07/24/2026 21:09 | 43 | 67.82 |
| 07/24/2026 21:09 | 17 | 67.82 |
| 07/24/2026 21:09 | 2 | 67.82 |
| 07/24/2026 21:09 | 7 | 67.825 |
| 07/24/2026 21:09 | 82 | 67.825 |
| 07/24/2026 21:09 | 80 | 67.83 |
| 07/24/2026 21:09 | 1 | 67.83 |
| 07/24/2026 21:09 | 100 | 67.83 |
| 07/24/2026 21:09 | 100 | 67.83 |
| 07/24/2026 21:09 | 94 | 67.84 |
| 07/24/2026 21:09 | 1 | 67.84 |
| 07/24/2026 21:09 | 200 | 67.84 |
| 07/24/2026 21:09 | 100 | 67.84 |
| 07/24/2026 21:09 | 20 | 67.85 |
| 07/24/2026 21:09 | 20 | 67.85 |
| 07/24/2026 21:08 | 50 | 67.855 |
| 07/24/2026 21:08 | 20 | 67.85 |
| 07/24/2026 21:08 | 20 | 67.85 |
| 07/24/2026 21:08 | 1 | 67.85 |
| 07/24/2026 21:08 | 100 | 67.85 |
| 07/24/2026 21:08 | 99 | 67.87 |
| 07/24/2026 21:08 | 1 | 67.87 |
| 07/24/2026 21:08 | 60 | 67.88 |
| 07/24/2026 21:08 | 100 | 67.88 |
| 07/24/2026 21:08 | 3 | 67.88 |
| 07/24/2026 21:08 | 100 | 67.88 |
| 07/24/2026 21:08 | 100 | 67.88 |
| 07/24/2026 21:08 | 8 | 67.89 |
| 07/24/2026 21:07 | 100 | 67.90 |
| 07/24/2026 21:07 | 50 | 67.90 |
| 07/24/2026 21:07 | 100 | 67.89 |
| 07/24/2026 21:07 | 300 | 67.89 |
| 07/24/2026 21:07 | 11 | 67.87 |
| 07/24/2026 21:07 | 21 | 67.87 |
| 07/24/2026 21:07 | 6 | 67.87 |
| 07/24/2026 21:07 | 20 | 67.86 |
| 07/24/2026 21:06 | 5 | 67.86 |
| 07/24/2026 21:06 | 100 | 67.86 |
| 07/24/2026 21:06 | 100 | 67.85 |
| 07/24/2026 21:06 | 10 | 67.83 |
| 07/24/2026 21:06 | 20 | 67.85 |
| 07/24/2026 21:05 | 80 | 67.85 |
| 07/24/2026 21:05 | 60 | 67.85 |
| 07/24/2026 21:05 | 40 | 67.85 |
| 07/24/2026 21:05 | 100 | 67.85 |
| 07/24/2026 21:05 | 82 | 67.85 |
| 07/24/2026 21:05 | 18 | 67.85 |
| 07/24/2026 21:05 | 100 | 67.85 |
| 07/24/2026 21:05 | 20 | 67.85 |
| 07/24/2026 21:05 | 100 | 67.85 |
| 07/24/2026 21:05 | 100 | 67.85 |
| 07/24/2026 21:04 | 79 | 67.82 |
| 07/24/2026 21:04 | 100 | 67.82 |
| 07/24/2026 21:04 | 21 | 67.82 |
| 07/24/2026 21:04 | 60 | 67.84 |
| 07/24/2026 21:04 | 1 | 67.85 |
| 07/24/2026 21:04 | 65 | 67.85 |
| 07/24/2026 21:04 | 35 | 67.85 |
| 07/24/2026 21:04 | 20 | 67.85 |
| 07/24/2026 21:04 | 1 | 67.84 |
| 07/24/2026 21:04 | 39 | 67.84 |
| 07/24/2026 21:04 | 5 | 67.84 |
| 07/24/2026 21:04 | 100 | 67.84 |
| 07/24/2026 21:04 | 1 | 67.84 |
| 07/24/2026 21:04 | 10 | 67.83 |
| 07/24/2026 21:04 | 30 | 67.81 |
| 07/24/2026 21:04 | 10 | 67.81 |
| 07/24/2026 21:04 | 10 | 67.805 |
| 07/24/2026 21:03 | 20 | 67.81 |
| 07/24/2026 21:03 | 100 | 67.81 |
| 07/24/2026 21:03 | 5 | 67.79 |
| 07/24/2026 21:03 | 5 | 67.79 |
| 07/24/2026 21:03 | 91 | 67.79 |
| 07/24/2026 21:03 | 9 | 67.79 |
| 07/24/2026 21:03 | 84 | 67.79 |
| 07/24/2026 21:02 | 10 | 67.80 |
| 07/24/2026 21:02 | 5 | 67.80 |
| 07/24/2026 21:02 | 30 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 11 | 67.80 |
| 07/24/2026 21:02 | 66 | 67.80 |
| 07/24/2026 21:02 | 23 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 100 | 67.80 |
| 07/24/2026 21:02 | 46 | 67.80 |
| 07/24/2026 21:02 | 10 | 67.80 |
| 07/24/2026 21:02 | 17 | 67.79 |
| 07/24/2026 21:02 | 100 | 67.79 |
| 07/24/2026 21:02 | 100 | 67.775 |
| 07/24/2026 21:02 | 1 | 67.76 |
| 07/24/2026 21:02 | 12 | 67.76 |
| 07/24/2026 21:01 | 34 | 67.77 |
| 07/24/2026 21:01 | 100 | 67.77 |
| 07/24/2026 21:01 | 20 | 67.78 |
| 07/24/2026 21:01 | 8 | 67.79 |
| 07/24/2026 21:01 | 60 | 67.79 |
| 07/24/2026 21:01 | 100 | 67.79 |
| 07/24/2026 21:01 | 20 | 67.80 |
| 07/24/2026 21:01 | 20 | 67.80 |
| 07/24/2026 21:01 | 100 | 67.80 |
| 07/24/2026 21:01 | 100 | 67.79 |
| 07/24/2026 21:01 | 100 | 67.78 |
| 07/24/2026 21:01 | 20 | 67.77 |
| 07/24/2026 21:01 | 66 | 67.79 |
| 07/24/2026 21:01 | 5 | 67.79 |
| 07/24/2026 21:01 | 200 | 67.79 |
| 07/24/2026 21:00 | 25 | 67.79 |
| 07/24/2026 21:00 | 75 | 67.78 |
| 07/24/2026 21:00 | 100 | 67.79 |
| 07/24/2026 21:00 | 100 | 67.79 |
| 07/24/2026 21:00 | 100 | 67.79 |
| 07/24/2026 21:00 | 5 | 67.80 |
| 07/24/2026 21:00 | 100 | 67.80 |
| 07/24/2026 21:00 | 8 | 67.81 |
| 07/24/2026 21:00 | 2 | 67.81 |
| 07/24/2026 21:00 | 100 | 67.81 |
| 07/24/2026 21:00 | 100 | 67.78 |
| 07/24/2026 21:00 | 20 | 67.77 |
| 07/24/2026 21:00 | 20 | 67.77 |
| 07/24/2026 21:00 | 100 | 67.77 |
| 07/24/2026 21:00 | 73 | 67.76 |
| 07/24/2026 21:00 | 30 | 67.76 |
| 07/24/2026 21:00 | 10 | 67.76 |
| 07/24/2026 21:00 | 100 | 67.76 |
| 07/24/2026 21:00 | 75 | 67.74 |
| 07/24/2026 21:00 | 100 | 67.75 |
| 07/24/2026 21:00 | 100 | 67.75 |
| 07/24/2026 21:00 | 7 | 67.75 |
| 07/24/2026 21:00 | 4 | 67.75 |
| 07/24/2026 21:00 | 7 | 67.75 |
| 07/24/2026 21:00 | 100 | 67.76 |
| 07/24/2026 20:59 | 19 | 67.74 |
| 07/24/2026 20:59 | 34 | 67.74 |
| 07/24/2026 20:59 | 66 | 67.75 |
| 07/24/2026 20:59 | 5 | 67.75 |
| 07/24/2026 20:59 | 75 | 67.75 |
| 07/24/2026 20:59 | 10 | 67.76 |
| 07/24/2026 20:59 | 59 | 67.745 |
| 07/24/2026 20:59 | 20 | 67.75 |
| 07/24/2026 20:59 | 200 | 67.74 |
| 07/24/2026 20:59 | 100 | 67.75 |
| 07/24/2026 20:58 | 100 | 67.75 |
| 07/24/2026 20:58 | 30 | 67.74 |
| 07/24/2026 20:58 | 100 | 67.73 |
| 07/24/2026 20:58 | 20 | 67.735 |
| 07/24/2026 20:58 | 20 | 67.73 |
| 07/24/2026 20:58 | 4 | 67.74 |
| 07/24/2026 20:58 | 20 | 67.74 |
| 07/24/2026 20:58 | 20 | 67.74 |
| 07/24/2026 20:57 | 57 | 67.75 |
| 07/24/2026 20:57 | 20 | 67.75 |
| 07/24/2026 20:57 | 80 | 67.74 |
| 07/24/2026 20:57 | 20 | 67.75 |
| 07/24/2026 20:57 | 100 | 67.755 |
| 07/24/2026 20:57 | 100 | 67.75 |
| 07/24/2026 20:57 | 100 | 67.74 |
| 07/24/2026 20:57 | 100 | 67.75 |
| 07/24/2026 20:57 | 100 | 67.75 |
| 07/24/2026 20:57 | 36 | 67.75 |
| 07/24/2026 20:57 | 12 | 67.76 |
| 07/24/2026 20:57 | 100 | 67.76 |
| 07/24/2026 20:57 | 12 | 67.76 |
| 07/24/2026 20:57 | 20 | 67.77 |
| 07/24/2026 20:57 | 100 | 67.775 |
| 07/24/2026 20:57 | 100 | 67.78 |
| 07/24/2026 20:57 | 200 | 67.79 |
| 07/24/2026 20:57 | 296 | 67.79 |
| 07/24/2026 20:57 | 100 | 67.79 |
| 07/24/2026 20:57 | 10 | 67.80 |
| 07/24/2026 20:57 | 25 | 67.805 |
| 07/24/2026 20:57 | 25 | 67.805 |
| 07/24/2026 20:57 | 25 | 67.805 |
| 07/24/2026 20:57 | 25 | 67.805 |
| 07/24/2026 20:57 | 80 | 67.81 |
| 07/24/2026 20:57 | 60 | 67.81 |
| 07/24/2026 20:57 | 100 | 67.81 |
| 07/24/2026 20:57 | 2 | 67.82 |
| 07/24/2026 20:57 | 60 | 67.82 |
| 07/24/2026 20:57 | 20 | 67.82 |
| 07/24/2026 20:57 | 100 | 67.82 |
| 07/24/2026 20:56 | 100 | 67.82 |
| 07/24/2026 20:56 | 100 | 67.815 |
| 07/24/2026 20:56 | 10 | 67.81 |
| 07/24/2026 20:55 | 3 | 67.79 |
| 07/24/2026 20:55 | 1 | 67.80 |
| 07/24/2026 20:55 | 100 | 67.81 |
| 07/24/2026 20:55 | 100 | 67.81 |
| 07/24/2026 20:55 | 60 | 67.82 |
| 07/24/2026 20:55 | 100 | 67.815 |
| 07/24/2026 20:54 | 60 | 67.83 |
| 07/24/2026 20:54 | 24 | 67.84 |
| 07/24/2026 20:54 | 24 | 67.84 |
| 07/24/2026 20:54 | 10 | 67.83 |
| 07/24/2026 20:54 | 10 | 67.825 |
| 07/24/2026 20:54 | 10 | 67.825 |
| 07/24/2026 20:54 | 100 | 67.83 |
| 07/24/2026 20:54 | 100 | 67.82 |
| 07/24/2026 20:53 | 100 | 67.83 |
| 07/24/2026 20:53 | 100 | 67.83 |
| 07/24/2026 20:53 | 8 | 67.83 |
| 07/24/2026 20:53 | 100 | 67.83 |
| 07/24/2026 20:53 | 100 | 67.83 |
| 07/24/2026 20:53 | 50 | 67.85 |
| 07/24/2026 20:53 | 100 | 67.84 |
| 07/24/2026 20:53 | 100 | 67.84 |
| 07/24/2026 20:53 | 10 | 67.84 |
| 07/24/2026 20:52 | 100 | 67.81 |
| 07/24/2026 20:52 | 100 | 67.81 |
| 07/24/2026 20:52 | 12 | 67.81 |
| 07/24/2026 20:52 | 100 | 67.81 |
| 07/24/2026 20:52 | 100 | 67.83 |
| 07/24/2026 20:52 | 4 | 67.84 |
| 07/24/2026 20:52 | 100 | 67.84 |
| 07/24/2026 20:52 | 100 | 67.84 |
| 07/24/2026 20:52 | 100 | 67.84 |
| 07/24/2026 20:52 | 100 | 67.85 |
| 07/24/2026 20:52 | 100 | 67.85 |
| 07/24/2026 20:52 | 100 | 67.85 |
| 07/24/2026 20:52 | 1 | 67.85 |
| 07/24/2026 20:52 | 49 | 67.85 |
| 07/24/2026 20:51 | 20 | 67.84 |
| 07/24/2026 20:51 | 20 | 67.84 |
| 07/24/2026 20:51 | 40 | 67.835 |
| 07/24/2026 20:51 | 100 | 67.83 |
| 07/24/2026 20:51 | 40 | 67.835 |
| 07/24/2026 20:51 | 61 | 67.81 |
| 07/24/2026 20:50 | 100 | 67.82 |
| 07/24/2026 20:50 | 100 | 67.815 |
| 07/24/2026 20:50 | 5 | 67.81 |
| 07/24/2026 20:49 | 20 | 67.80 |
| 07/24/2026 20:49 | 20 | 67.80 |
| 07/24/2026 20:49 | 100 | 67.80 |
| 07/24/2026 20:49 | 20 | 67.79 |
| 07/24/2026 20:49 | 80 | 67.79 |
| 07/24/2026 20:49 | 100 | 67.79 |
| 07/24/2026 20:49 | 2 | 67.77 |
| 07/24/2026 20:48 | 62 | 67.765 |
| 07/24/2026 20:48 | 200 | 67.76 |
| 07/24/2026 20:48 | 100 | 67.76 |
| 07/24/2026 20:48 | 3 | 67.77 |
| 07/24/2026 20:48 | 8 | 67.77 |
| 07/24/2026 20:48 | 5 | 67.77 |
| 07/24/2026 20:48 | 100 | 67.77 |
| 07/24/2026 20:48 | 95 | 67.78 |
| 07/24/2026 20:48 | 5 | 67.78 |
| 07/24/2026 20:48 | 1 | 67.79 |
| 07/24/2026 20:48 | 5 | 67.79 |
| 07/24/2026 20:48 | 60 | 67.79 |
| 07/24/2026 20:48 | 200 | 67.79 |
| 07/24/2026 20:48 | 100 | 67.81 |
| 07/24/2026 20:48 | 100 | 67.83 |
| 07/24/2026 20:48 | 1 | 67.83 |
| 07/24/2026 20:48 | 100 | 67.82 |
| 07/24/2026 20:48 | 1 | 67.81 |
| 07/24/2026 20:48 | 5 | 67.81 |
| 07/24/2026 20:48 | 17 | 67.80 |
| 07/24/2026 20:48 | 1 | 67.80 |
| 07/24/2026 20:48 | 200 | 67.79 |
| 07/24/2026 20:48 | 2 | 67.78 |
| 07/24/2026 20:48 | 2 | 67.78 |
| 07/24/2026 20:48 | 10 | 67.77 |
| 07/24/2026 20:48 | 2 | 67.76 |
| 07/24/2026 20:48 | 15 | 67.76 |
| 07/24/2026 20:48 | 104 | 67.76 |
| 07/24/2026 20:48 | 72 | 67.76 |
| 07/24/2026 20:48 | 5 | 67.75 |
| 07/24/2026 20:48 | 5 | 67.745 |
| 07/24/2026 20:48 | 100 | 67.75 |
| 07/24/2026 20:48 | 100 | 67.75 |
| 07/24/2026 20:48 | 100 | 67.73 |
| 07/24/2026 20:48 | 100 | 67.73 |
| 07/24/2026 20:48 | 115 | 67.72 |
| 07/24/2026 20:48 | 75 | 67.72 |
| 07/24/2026 20:48 | 10 | 67.72 |
| 07/24/2026 20:48 | 10 | 67.72 |
| 07/24/2026 20:48 | 7 | 67.705 |
| 07/24/2026 20:48 | 5 | 67.71 |
| 07/24/2026 20:48 | 5 | 67.70 |
| 07/24/2026 20:48 | 1 | 67.70 |
| 07/24/2026 20:48 | 100 | 67.70 |
| 07/24/2026 20:48 | 200 | 67.70 |
| 07/24/2026 20:47 | 3 | 67.72 |
| 07/24/2026 20:47 | 20 | 67.72 |
| 07/24/2026 20:46 | 100 | 67.715 |
| 07/24/2026 20:46 | 1 | 67.71 |
| 07/24/2026 20:46 | 10 | 67.71 |
| 07/24/2026 20:46 | 75 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.72 |
| 07/24/2026 20:46 | 3 | 67.73 |
| 07/24/2026 20:46 | 112 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:46 | 1 | 67.75 |
| 07/24/2026 20:46 | 100 | 67.75 |
| 07/24/2026 20:46 | 2 | 67.76 |
| 07/24/2026 20:46 | 200 | 67.745 |
| 07/24/2026 20:46 | 5 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:46 | 5 | 67.73 |
| 07/24/2026 20:46 | 200 | 67.73 |
| 07/24/2026 20:46 | 100 | 67.73 |
| 07/24/2026 20:45 | 98 | 67.75 |
| 07/24/2026 20:45 | 100 | 67.75 |
| 07/24/2026 20:45 | 52 | 67.74 |
| 07/24/2026 20:45 | 10 | 67.74 |
| 07/24/2026 20:45 | 138 | 67.74 |
| 07/24/2026 20:45 | 10 | 67.74 |
| 07/24/2026 20:45 | 200 | 67.725 |
| 07/24/2026 20:45 | 300 | 67.725 |
| 07/24/2026 20:44 | 9 | 67.72 |
| 07/24/2026 20:44 | 99 | 67.73 |
| 07/24/2026 20:44 | 1 | 67.73 |
| 07/24/2026 20:44 | 100 | 67.71 |
| 07/24/2026 20:44 | 100 | 67.71 |
| 07/24/2026 20:44 | 100 | 67.71 |
| 07/24/2026 20:44 | 100 | 67.70 |
| 07/24/2026 20:43 | 1 | 67.73 |
| 07/24/2026 20:43 | 16 | 67.73 |
| 07/24/2026 20:43 | 300 | 67.73 |
| 07/24/2026 20:43 | 12 | 67.72 |
| 07/24/2026 20:43 | 35 | 67.71 |
| 07/24/2026 20:43 | 54 | 67.71 |
| 07/24/2026 20:43 | 100 | 67.71 |
| 07/24/2026 20:43 | 100 | 67.71 |
| 07/24/2026 20:43 | 100 | 67.71 |
| 07/24/2026 20:43 | 100 | 67.71 |
| 07/24/2026 20:43 | 77 | 67.71 |
| 07/24/2026 20:43 | 23 | 67.71 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 75 | 67.675 |
| 07/24/2026 20:43 | 10 | 67.68 |
| 07/24/2026 20:43 | 100 | 67.68 |
| 07/24/2026 20:43 | 1 | 67.68 |
| 07/24/2026 20:43 | 97 | 67.68 |
| 07/24/2026 20:43 | 100 | 67.68 |
| 07/24/2026 20:43 | 200 | 67.69 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 36 | 67.71 |
| 07/24/2026 20:43 | 44 | 67.72 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 100 | 67.70 |
| 07/24/2026 20:43 | 3 | 67.68 |
| 07/24/2026 20:43 | 10 | 67.69 |
| 07/24/2026 20:43 | 20 | 67.70 |
| 07/24/2026 20:43 | 60 | 67.70 |
| 07/24/2026 20:43 | 20 | 67.71 |
| 07/24/2026 20:42 | 90 | 67.72 |
| 07/24/2026 20:42 | 100 | 67.71 |
| 07/24/2026 20:42 | 25 | 67.70 |
| 07/24/2026 20:42 | 75 | 67.70 |
| 07/24/2026 20:42 | 20 | 67.69 |
| 07/24/2026 20:42 | 100 | 67.70 |
| 07/24/2026 20:42 | 100 | 67.70 |
| 07/24/2026 20:42 | 40 | 67.70 |
| 07/24/2026 20:42 | 5 | 67.69 |
| 07/24/2026 20:42 | 20 | 67.69 |
| 07/24/2026 20:41 | 4 | 67.70 |
| 07/24/2026 20:41 | 8 | 67.70 |
| 07/24/2026 20:41 | 10 | 67.70 |
| 07/24/2026 20:41 | 100 | 67.70 |
| 07/24/2026 20:41 | 36 | 67.70 |
| 07/24/2026 20:41 | 14 | 67.69 |
| 07/24/2026 20:41 | 60 | 67.69 |
| 07/24/2026 20:41 | 25 | 67.70 |
| 07/24/2026 20:41 | 75 | 67.70 |
| 07/24/2026 20:40 | 10 | 67.68 |
| 07/24/2026 20:40 | 10 | 67.68 |
| 07/24/2026 20:40 | 75 | 67.69 |
| 07/24/2026 20:40 | 48 | 67.69 |
| 07/24/2026 20:40 | 12 | 67.69 |
| 07/24/2026 20:40 | 30 | 67.69 |
| 07/24/2026 20:40 | 10 | 67.69 |
| 07/24/2026 20:40 | 10 | 67.70 |
| 07/24/2026 20:40 | 100 | 67.69 |
| 07/24/2026 20:39 | 194 | 67.68 |
| 07/24/2026 20:39 | 7 | 67.68 |
| 07/24/2026 20:39 | 19 | 67.67 |
| 07/24/2026 20:39 | 8 | 67.67 |
| 07/24/2026 20:39 | 20 | 67.67 |
| 07/24/2026 20:39 | 100 | 67.67 |
| 07/24/2026 20:39 | 10 | 67.69 |
| 07/24/2026 20:39 | 1 | 67.69 |
| 07/24/2026 20:39 | 10 | 67.69 |
| 07/24/2026 20:39 | 5 | 67.69 |
| 07/24/2026 20:39 | 5 | 67.69 |
| 07/24/2026 20:38 | 20 | 67.70 |
| 07/24/2026 20:38 | 100 | 67.70 |
| 07/24/2026 20:38 | 100 | 67.70 |
| 07/24/2026 20:38 | 46 | 67.69 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.66 |
| 07/24/2026 20:38 | 200 | 67.66 |
| 07/24/2026 20:38 | 100 | 67.66 |
| 07/24/2026 20:38 | 2 | 67.66 |
| 07/24/2026 20:38 | 100 | 67.66 |
| 07/24/2026 20:38 | 10 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 122 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 12 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 100 | 67.67 |
| 07/24/2026 20:38 | 99 | 67.68 |
| 07/24/2026 20:38 | 100 | 67.68 |
| 07/24/2026 20:37 | 100 | 67.69 |
| 07/24/2026 20:37 | 1 | 67.69 |
| 07/24/2026 20:37 | 100 | 67.69 |
| 07/24/2026 20:37 | 100 | 67.70 |
| 07/24/2026 20:37 | 47 | 67.72 |
| 07/24/2026 20:37 | 45 | 67.72 |
| 07/24/2026 20:37 | 100 | 67.71 |
| 07/24/2026 20:37 | 100 | 67.70 |
| 07/24/2026 20:37 | 25 | 67.70 |
| 07/24/2026 20:37 | 75 | 67.70 |
| 07/24/2026 20:37 | 2 | 67.69 |
| 07/24/2026 20:37 | 60 | 67.68 |
| 07/24/2026 20:37 | 94 | 67.68 |
| 07/24/2026 20:37 | 6 | 67.68 |
| 07/24/2026 20:37 | 30 | 67.665 |
| 07/24/2026 20:37 | 10 | 67.665 |
| 07/24/2026 20:37 | 44 | 67.67 |
| 07/24/2026 20:37 | 100 | 67.67 |
| 07/24/2026 20:37 | 100 | 67.66 |
| 07/24/2026 20:37 | 100 | 67.66 |
| 07/24/2026 20:36 | 1 | 67.64 |
| 07/24/2026 20:36 | 5 | 67.64 |
| 07/24/2026 20:36 | 100 | 67.64 |
| 07/24/2026 20:36 | 1 | 67.64 |
| 07/24/2026 20:36 | 100 | 67.64 |
| 07/24/2026 20:36 | 56 | 67.64 |
| 07/24/2026 20:36 | 76 | 67.64 |
| 07/24/2026 20:36 | 100 | 67.64 |
| 07/24/2026 20:35 | 330 | 67.65 |
| 07/24/2026 20:35 | 100 | 67.65 |
| 07/24/2026 20:35 | 10 | 67.62 |
| 07/24/2026 20:35 | 119 | 67.61 |
| 07/24/2026 20:35 | 100 | 67.62 |
| 07/24/2026 20:34 | 100 | 67.62 |
| 07/24/2026 20:34 | 5 | 67.59 |
| 07/24/2026 20:34 | 10 | 67.59 |
| 07/24/2026 20:34 | 10 | 67.585 |
| 07/24/2026 20:34 | 120 | 67.59 |
| 07/24/2026 20:34 | 100 | 67.59 |
| 07/24/2026 20:34 | 19 | 67.58 |
| 07/24/2026 20:34 | 100 | 67.58 |
| 07/24/2026 20:34 | 100 | 67.56 |
| 07/24/2026 20:34 | 100 | 67.56 |
| 07/24/2026 20:34 | 2 | 67.56 |
| 07/24/2026 20:34 | 200 | 67.56 |
| 07/24/2026 20:34 | 300 | 67.56 |
| 07/24/2026 20:34 | 1 | 67.57 |
| 07/24/2026 20:34 | 1 | 67.57 |
| 07/24/2026 20:34 | 75 | 67.57 |
| 07/24/2026 20:34 | 11 | 67.57 |
| 07/24/2026 20:34 | 43 | 67.57 |
| 07/24/2026 20:34 | 6 | 67.57 |
| 07/24/2026 20:34 | 40 | 67.57 |
| 07/24/2026 20:34 | 20 | 67.58 |
| 07/24/2026 20:34 | 20 | 67.58 |
| 07/24/2026 20:34 | 100 | 67.58 |
| 07/24/2026 20:34 | 100 | 67.59 |
| 07/24/2026 20:34 | 100 | 67.59 |
| 07/24/2026 20:34 | 9 | 67.59 |
| 07/24/2026 20:33 | 20 | 67.60 |
| 07/24/2026 20:33 | 20 | 67.60 |
| 07/24/2026 20:33 | 164 | 67.605 |
| 07/24/2026 20:33 | 20 | 67.60 |
| 07/24/2026 20:32 | 7 | 67.59 |
| 07/24/2026 20:32 | 100 | 67.605 |
| 07/24/2026 20:32 | 11 | 67.62 |
| 07/24/2026 20:32 | 1 | 67.62 |
| 07/24/2026 20:32 | 100 | 67.63 |
| 07/24/2026 20:32 | 39 | 67.62 |
| 07/24/2026 20:32 | 19 | 67.61 |
| 07/24/2026 20:32 | 12 | 67.59 |
| 07/24/2026 20:32 | 44 | 67.59 |
| 07/24/2026 20:32 | 6 | 67.59 |
| 07/24/2026 20:32 | 113 | 67.58 |
| 07/24/2026 20:32 | 137 | 67.58 |
| 07/24/2026 20:32 | 100 | 67.57 |
| 07/24/2026 20:32 | 96 | 67.57 |
| 07/24/2026 20:32 | 100 | 67.57 |
| 07/24/2026 20:32 | 60 | 67.57 |
| 07/24/2026 20:32 | 20 | 67.57 |
| 07/24/2026 20:32 | 50 | 67.57 |
| 07/24/2026 20:32 | 100 | 67.57 |
| 07/24/2026 20:31 | 20 | 67.565 |
| 07/24/2026 20:31 | 1 | 67.57 |
| 07/24/2026 20:31 | 20 | 67.57 |
| 07/24/2026 20:31 | 90 | 67.56 |
| 07/24/2026 20:31 | 100 | 67.56 |
| 07/24/2026 20:31 | 100 | 67.56 |
| 07/24/2026 20:31 | 110 | 67.56 |
| 07/24/2026 20:31 | 100 | 67.56 |
| 07/24/2026 20:31 | 100 | 67.56 |
| 07/24/2026 20:31 | 100 | 67.56 |
| 07/24/2026 20:31 | 10 | 67.56 |
| 07/24/2026 20:31 | 1 | 67.56 |
| 07/24/2026 20:31 | 1 | 67.55 |
| 07/24/2026 20:31 | 17 | 67.54 |
| 07/24/2026 20:31 | 20 | 67.54 |
| 07/24/2026 20:31 | 40 | 67.535 |
| 07/24/2026 20:30 | 20 | 67.53 |
| 07/24/2026 20:30 | 20 | 67.53 |
| 07/24/2026 20:30 | 1 | 67.53 |
| 07/24/2026 20:30 | 100 | 67.52 |
| 07/24/2026 20:30 | 16 | 67.51 |
| 07/24/2026 20:30 | 84 | 67.51 |
| 07/24/2026 20:30 | 100 | 67.51 |
| 07/24/2026 20:30 | 100 | 67.49 |
| 07/24/2026 20:30 | 1 | 67.50 |
| 07/24/2026 20:30 | 100 | 67.50 |
| 07/24/2026 20:30 | 100 | 67.48 |
| 07/24/2026 20:30 | 75 | 67.49 |
| 07/24/2026 20:30 | 25 | 67.49 |
| 07/24/2026 20:30 | 75 | 67.49 |
| 07/24/2026 20:30 | 100 | 67.51 |
| 07/24/2026 20:30 | 1 | 67.50 |
| 07/24/2026 20:30 | 74 | 67.50 |
| 07/24/2026 20:30 | 100 | 67.52 |
| 07/24/2026 20:30 | 180 | 67.52 |
| 07/24/2026 20:30 | 100 | 67.52 |
| 07/24/2026 20:30 | 100 | 67.53 |
| 07/24/2026 20:30 | 100 | 67.53 |
| 07/24/2026 20:30 | 20 | 67.53 |
| 07/24/2026 20:30 | 98 | 67.53 |
| 07/24/2026 20:30 | 2 | 67.53 |
| 07/24/2026 20:30 | 100 | 67.54 |
| 07/24/2026 20:30 | 75 | 67.54 |
| 07/24/2026 20:29 | 10 | 67.54 |
| 07/24/2026 20:29 | 15 | 67.54 |
| 07/24/2026 20:29 | 85 | 67.54 |
| 07/24/2026 20:29 | 15 | 67.54 |
| 07/24/2026 20:29 | 11 | 67.55 |
| 07/24/2026 20:29 | 10 | 67.55 |
| 07/24/2026 20:29 | 20 | 67.56 |
| 07/24/2026 20:29 | 80 | 67.56 |
| 07/24/2026 20:29 | 5 | 67.56 |
| 07/24/2026 20:29 | 20 | 67.57 |
| 07/24/2026 20:29 | 20 | 67.57 |
| 07/24/2026 20:29 | 20 | 67.57 |
| 07/24/2026 20:29 | 100 | 67.57 |
| 07/24/2026 20:29 | 39 | 67.57 |
| 07/24/2026 20:29 | 2 | 67.57 |
| 07/24/2026 20:29 | 100 | 67.57 |
| 07/24/2026 20:29 | 20 | 67.57 |
| 07/24/2026 20:29 | 100 | 67.57 |
| 07/24/2026 20:29 | 59 | 67.57 |
| 07/24/2026 20:29 | 41 | 67.57 |
| 07/24/2026 20:29 | 59 | 67.57 |
| 07/24/2026 20:29 | 36 | 67.57 |
| 07/24/2026 20:29 | 1 | 67.57 |
| 07/24/2026 20:29 | 1 | 67.57 |
| 07/24/2026 20:29 | 100 | 67.57 |
| 07/24/2026 20:29 | 1 | 67.57 |
| 07/24/2026 20:29 | 61 | 67.57 |
| 07/24/2026 20:29 | 6 | 67.57 |
| 07/24/2026 20:29 | 94 | 67.57 |
| 07/24/2026 20:29 | 6 | 67.57 |
| 07/24/2026 20:29 | 94 | 67.57 |
| 07/24/2026 20:29 | 6 | 67.57 |
| 07/24/2026 20:29 | 94 | 67.57 |
| 07/24/2026 20:28 | 54 | 67.58 |
| 07/24/2026 20:28 | 10 | 67.58 |
| 07/24/2026 20:28 | 2 | 67.58 |
| 07/24/2026 20:28 | 100 | 67.58 |
| 07/24/2026 20:28 | 6 | 67.57 |
| 07/24/2026 20:27 | 1 | 67.57 |
| 07/24/2026 20:27 | 20 | 67.57 |
| 07/24/2026 20:27 | 78 | 67.57 |
| 07/24/2026 20:27 | 100 | 67.57 |
| 07/24/2026 20:27 | 100 | 67.57 |
| 07/24/2026 20:27 | 20 | 67.58 |
| 07/24/2026 20:27 | 100 | 67.58 |
| 07/24/2026 20:27 | 1 | 67.58 |
| 07/24/2026 20:27 | 4 | 67.60 |
| 07/24/2026 20:27 | 200 | 67.60 |
| 07/24/2026 20:27 | 20 | 67.60 |
| 07/24/2026 20:27 | 100 | 67.61 |
| 07/24/2026 20:27 | 110 | 67.61 |
| 07/24/2026 20:27 | 100 | 67.61 |
| 07/24/2026 20:27 | 198 | 67.61 |
| 07/24/2026 20:27 | 1 | 67.61 |
| 07/24/2026 20:27 | 10 | 67.61 |
| 07/24/2026 20:27 | 100 | 67.62 |
| 07/24/2026 20:27 | 100 | 67.62 |
| 07/24/2026 20:26 | 1 | 67.64 |
| 07/24/2026 20:26 | 10 | 67.63 |
| 07/24/2026 20:26 | 100 | 67.63 |
| 07/24/2026 20:26 | 100 | 67.63 |
| 07/24/2026 20:26 | 90 | 67.61 |
| 07/24/2026 20:26 | 5 | 67.61 |
| 07/24/2026 20:26 | 5 | 67.62 |
| 07/24/2026 20:26 | 10 | 67.62 |
| 07/24/2026 20:26 | 2 | 67.62 |
| 07/24/2026 20:26 | 100 | 67.63 |
| 07/24/2026 20:26 | 12 | 67.63 |
| 07/24/2026 20:26 | 100 | 67.63 |
| 07/24/2026 20:26 | 100 | 67.64 |
| 07/24/2026 20:26 | 10 | 67.64 |
| 07/24/2026 20:26 | 100 | 67.64 |
| 07/24/2026 20:26 | 21 | 67.64 |
| 07/24/2026 20:26 | 16 | 67.64 |
| 07/24/2026 20:26 | 1 | 67.64 |
| 07/24/2026 20:26 | 42 | 67.64 |
| 07/24/2026 20:26 | 63 | 67.66 |
| 07/24/2026 20:26 | 99 | 67.66 |
| 07/24/2026 20:26 | 1 | 67.66 |
| 07/24/2026 20:26 | 17 | 67.66 |
| 07/24/2026 20:25 | 8 | 67.67 |
| 07/24/2026 20:25 | 20 | 67.67 |
| 07/24/2026 20:25 | 4 | 67.67 |
| 07/24/2026 20:25 | 1 | 67.67 |
| 07/24/2026 20:25 | 99 | 67.67 |
| 07/24/2026 20:25 | 20 | 67.68 |
| 07/24/2026 20:25 | 20 | 67.68 |
| 07/24/2026 20:25 | 10 | 67.68 |
| 07/24/2026 20:25 | 30 | 67.68 |
| 07/24/2026 20:25 | 10 | 67.68 |
| 07/24/2026 20:24 | 20 | 67.68 |
| 07/24/2026 20:24 | 119 | 67.68 |
| 07/24/2026 20:24 | 100 | 67.68 |
| 07/24/2026 20:24 | 100 | 67.68 |
| 07/24/2026 20:24 | 100 | 67.68 |
| 07/24/2026 20:24 | 4 | 67.68 |
| 07/24/2026 20:24 | 100 | 67.68 |
| 07/24/2026 20:24 | 56 | 67.69 |
| 07/24/2026 20:24 | 140 | 67.69 |
| 07/24/2026 20:24 | 100 | 67.69 |
| 07/24/2026 20:24 | 100 | 67.68 |
| 07/24/2026 20:23 | 100 | 67.66 |
| 07/24/2026 20:23 | 88 | 67.65 |
| 07/24/2026 20:23 | 43 | 67.66 |
| 07/24/2026 20:23 | 80 | 67.66 |
| 07/24/2026 20:23 | 19 | 67.66 |
| 07/24/2026 20:23 | 20 | 67.67 |
| 07/24/2026 20:23 | 5 | 67.67 |
| 07/24/2026 20:23 | 100 | 67.67 |
| 07/24/2026 20:23 | 23 | 67.67 |
| 07/24/2026 20:23 | 100 | 67.67 |
| 07/24/2026 20:23 | 100 | 67.67 |
| 07/24/2026 20:23 | 10 | 67.67 |
| 07/24/2026 20:22 | 85 | 67.67 |
| 07/24/2026 20:22 | 100 | 67.68 |
| 07/24/2026 20:22 | 100 | 67.685 |
| 07/24/2026 20:22 | 100 | 67.69 |
| 07/24/2026 20:22 | 14 | 67.70 |
| 07/24/2026 20:22 | 26 | 67.70 |
| 07/24/2026 20:22 | 40 | 67.70 |
| 07/24/2026 20:22 | 40 | 67.70 |
| 07/24/2026 20:22 | 99 | 67.685 |
| 07/24/2026 20:22 | 56 | 67.685 |
| 07/24/2026 20:22 | 56 | 67.685 |
| 07/24/2026 20:21 | 100 | 67.685 |
| 07/24/2026 20:21 | 5 | 67.69 |
| 07/24/2026 20:21 | 4 | 67.69 |
| 07/24/2026 20:21 | 4 | 67.69 |
| 07/24/2026 20:21 | 1 | 67.69 |
| 07/24/2026 20:21 | 1 | 67.69 |
| 07/24/2026 20:21 | 1 | 67.69 |
| 07/24/2026 20:21 | 3 | 67.69 |
| 07/24/2026 20:21 | 10 | 67.695 |
| 07/24/2026 20:21 | 5 | 67.69 |
| 07/24/2026 20:21 | 52 | 67.695 |
| 07/24/2026 20:21 | 34 | 67.70 |
| 07/24/2026 20:20 | 69 | 67.70 |
| 07/24/2026 20:20 | 10 | 67.70 |
| 07/24/2026 20:20 | 98 | 67.68 |
| 07/24/2026 20:20 | 2 | 67.68 |
| 07/24/2026 20:20 | 5 | 67.69 |
| 07/24/2026 20:20 | 67 | 67.69 |
| 07/24/2026 20:20 | 100 | 67.69 |
| 07/24/2026 20:20 | 100 | 67.69 |
| 07/24/2026 20:20 | 100 | 67.69 |
| 07/24/2026 20:20 | 30 | 67.70 |
| 07/24/2026 20:20 | 1 | 67.70 |
| 07/24/2026 20:19 | 62 | 67.70 |
| 07/24/2026 20:19 | 10 | 67.70 |
| 07/24/2026 20:19 | 4 | 67.70 |
| 07/24/2026 20:19 | 5 | 67.705 |
| 07/24/2026 20:19 | 25 | 67.71 |
| 07/24/2026 20:19 | 65 | 67.71 |
| 07/24/2026 20:19 | 100 | 67.70 |
| 07/24/2026 20:18 | 12 | 67.69 |
| 07/24/2026 20:18 | 66 | 67.70 |
| 07/24/2026 20:18 | 5 | 67.70 |
| 07/24/2026 20:17 | 5 | 67.70 |
| 07/24/2026 20:17 | 60 | 67.70 |
| 07/24/2026 20:17 | 20 | 67.70 |
| 07/24/2026 20:17 | 100 | 67.71 |
| 07/24/2026 20:17 | 100 | 67.71 |
| 07/24/2026 20:17 | 100 | 67.71 |
| 07/24/2026 20:17 | 100 | 67.70 |
| 07/24/2026 20:16 | 1 | 67.67 |
| 07/24/2026 20:16 | 1 | 67.66 |
| 07/24/2026 20:16 | 19 | 67.67 |
| 07/24/2026 20:16 | 100 | 67.67 |
| 07/24/2026 20:16 | 81 | 67.67 |
| 07/24/2026 20:16 | 43 | 67.67 |
| 07/24/2026 20:16 | 100 | 67.68 |
| 07/24/2026 20:16 | 20 | 67.70 |
| 07/24/2026 20:16 | 100 | 67.70 |
| 07/24/2026 20:16 | 10 | 67.69 |
| 07/24/2026 20:15 | 97 | 67.71 |
| 07/24/2026 20:15 | 100 | 67.71 |
| 07/24/2026 20:15 | 300 | 67.71 |
| 07/24/2026 20:15 | 200 | 67.70 |
| 07/24/2026 20:15 | 100 | 67.70 |
| 07/24/2026 20:15 | 60 | 67.70 |
| 07/24/2026 20:15 | 20 | 67.70 |
| 07/24/2026 20:15 | 20 | 67.70 |
| 07/24/2026 20:15 | 60 | 67.70 |
| 07/24/2026 20:15 | 75 | 67.70 |
| 07/24/2026 20:14 | 5 | 67.70 |
| 07/24/2026 20:14 | 5 | 67.70 |
| 07/24/2026 20:13 | 100 | 67.69 |
| 07/24/2026 20:13 | 40 | 67.70 |
| 07/24/2026 20:13 | 150 | 67.70 |
| 07/24/2026 20:13 | 100 | 67.70 |
| 07/24/2026 20:13 | 100 | 67.68 |
| 07/24/2026 20:13 | 100 | 67.69 |
| 07/24/2026 20:13 | 100 | 67.69 |
| 07/24/2026 20:13 | 1 | 67.69 |
| 07/24/2026 20:13 | 83 | 67.67 |
| 07/24/2026 20:13 | 66 | 67.67 |
| 07/24/2026 20:13 | 100 | 67.67 |
| 07/24/2026 20:13 | 17 | 67.67 |
| 07/24/2026 20:12 | 83 | 67.67 |
| 07/24/2026 20:12 | 4 | 67.66 |
| 07/24/2026 20:12 | 11 | 67.66 |
| 07/24/2026 20:12 | 20 | 67.67 |
| 07/24/2026 20:12 | 100 | 67.67 |
| 07/24/2026 20:12 | 20 | 67.67 |
| 07/24/2026 20:12 | 79 | 67.66 |
| 07/24/2026 20:12 | 2 | 67.66 |
| 07/24/2026 20:12 | 5 | 67.67 |
| 07/24/2026 20:12 | 55 | 67.67 |
| 07/24/2026 20:12 | 100 | 67.67 |
| 07/24/2026 20:12 | 20 | 67.68 |
| 07/24/2026 20:12 | 2 | 67.68 |
| 07/24/2026 20:12 | 100 | 67.69 |
| 07/24/2026 20:12 | 1 | 67.69 |
| 07/24/2026 20:12 | 5 | 67.69 |
| 07/24/2026 20:12 | 10 | 67.69 |
| 07/24/2026 20:12 | 20 | 67.69 |
| 07/24/2026 20:12 | 8 | 67.69 |
| 07/24/2026 20:12 | 10 | 67.70 |
| 07/24/2026 20:11 | 281 | 67.70 |
| 07/24/2026 20:11 | 6 | 67.70 |
| 07/24/2026 20:11 | 19 | 67.70 |
| 07/24/2026 20:11 | 1 | 67.695 |
| 07/24/2026 20:11 | 200 | 67.70 |
| 07/24/2026 20:11 | 100 | 67.685 |
| 07/24/2026 20:11 | 100 | 67.70 |
| 07/24/2026 20:11 | 100 | 67.70 |
| 07/24/2026 20:11 | 9 | 67.70 |
| 07/24/2026 20:11 | 100 | 67.69 |
| 07/24/2026 20:11 | 300 | 67.69 |
| 07/24/2026 20:11 | 60 | 67.69 |
| 07/24/2026 20:11 | 1 | 67.69 |
| 07/24/2026 20:10 | 100 | 67.69 |
| 07/24/2026 20:10 | 100 | 67.69 |
| 07/24/2026 20:10 | 10 | 67.69 |
| 07/24/2026 20:10 | 45 | 67.68 |
| 07/24/2026 20:10 | 75 | 67.68 |
| 07/24/2026 20:10 | 1 | 67.67 |
| 07/24/2026 20:10 | 10 | 67.70 |
| 07/24/2026 20:10 | 100 | 67.70 |
| 07/24/2026 20:10 | 100 | 67.70 |
| 07/24/2026 20:10 | 100 | 67.70 |
| 07/24/2026 20:10 | 110 | 67.685 |
| 07/24/2026 20:09 | 4 | 67.67 |
| 07/24/2026 20:09 | 69 | 67.67 |
| 07/24/2026 20:09 | 18 | 67.67 |
| 07/24/2026 20:09 | 6 | 67.67 |
| 07/24/2026 20:09 | 194 | 67.67 |
| 07/24/2026 20:09 | 1 | 67.67 |
| 07/24/2026 20:09 | 20 | 67.68 |
| 07/24/2026 20:09 | 5 | 67.67 |
| 07/24/2026 20:09 | 1 | 67.68 |
| 07/24/2026 20:08 | 100 | 67.68 |
| 07/24/2026 20:08 | 100 | 67.68 |
| 07/24/2026 20:08 | 20 | 67.70 |
| 07/24/2026 20:08 | 5 | 67.70 |
| 07/24/2026 20:08 | 100 | 67.70 |
| 07/24/2026 20:08 | 100 | 67.68 |
| 07/24/2026 20:08 | 100 | 67.68 |
| 07/24/2026 20:08 | 100 | 67.67 |
| 07/24/2026 20:08 | 2 | 67.66 |
| 07/24/2026 20:08 | 6 | 67.66 |
| 07/24/2026 20:08 | 20 | 67.67 |
| 07/24/2026 20:07 | 55 | 67.67 |
| 07/24/2026 20:07 | 1 | 67.67 |
| 07/24/2026 20:07 | 100 | 67.67 |
| 07/24/2026 20:07 | 29 | 67.68 |
| 07/24/2026 20:07 | 18 | 67.68 |
| 07/24/2026 20:07 | 100 | 67.68 |
| 07/24/2026 20:07 | 100 | 67.69 |
| 07/24/2026 20:07 | 280 | 67.69 |
| 07/24/2026 20:07 | 100 | 67.69 |
| 07/24/2026 20:07 | 20 | 67.69 |
| 07/24/2026 20:07 | 100 | 67.70 |
| 07/24/2026 20:07 | 19 | 67.70 |
| 07/24/2026 20:07 | 75 | 67.70 |
| 07/24/2026 20:07 | 22 | 67.70 |
| 07/24/2026 20:07 | 2 | 67.70 |
| 07/24/2026 20:07 | 100 | 67.70 |
| 07/24/2026 20:07 | 62 | 67.70 |
| 07/24/2026 20:07 | 20 | 67.70 |
| 07/24/2026 20:07 | 80 | 67.70 |
| 07/24/2026 20:07 | 20 | 67.70 |
| 07/24/2026 20:07 | 80 | 67.70 |
| 07/24/2026 20:07 | 20 | 67.705 |
| 07/24/2026 20:06 | 400 | 67.70 |
| 07/24/2026 20:06 | 287 | 67.70 |
| 07/24/2026 20:06 | 85 | 67.70 |
| 07/24/2026 20:06 | 25 | 67.70 |
| 07/24/2026 20:06 | 75 | 67.70 |
| 07/24/2026 20:05 | 55 | 67.68 |
| 07/24/2026 20:05 | 90 | 67.68 |
| 07/24/2026 20:05 | 10 | 67.68 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:05 | 75 | 67.70 |
| 07/24/2026 20:04 | 7 | 67.70 |
| 07/24/2026 20:04 | 280 | 67.70 |
| 07/24/2026 20:04 | 30 | 67.73 |
| 07/24/2026 20:04 | 20 | 67.73 |
| 07/24/2026 20:04 | 50 | 67.73 |
| 07/24/2026 20:04 | 25 | 67.73 |
| 07/24/2026 20:04 | 75 | 67.73 |
| 07/24/2026 20:04 | 300 | 67.72 |
| 07/24/2026 20:04 | 300 | 67.72 |
| 07/24/2026 20:04 | 300 | 67.72 |
| 07/24/2026 20:04 | 300 | 67.72 |
| 07/24/2026 20:03 | 7 | 67.71 |
| 07/24/2026 20:03 | 10 | 67.72 |
| 07/24/2026 20:03 | 100 | 67.72 |
| 07/24/2026 20:03 | 100 | 67.71 |
| 07/24/2026 20:03 | 23 | 67.71 |
| 07/24/2026 20:03 | 100 | 67.70 |
| 07/24/2026 20:03 | 75 | 67.70 |
| 07/24/2026 20:03 | 75 | 67.70 |
| 07/24/2026 20:03 | 75 | 67.70 |
| 07/24/2026 20:03 | 75 | 67.70 |
| 07/24/2026 20:03 | 100 | 67.71 |
| 07/24/2026 20:03 | 40 | 67.71 |
| 07/24/2026 20:02 | 51 | 67.73 |
| 07/24/2026 20:02 | 10 | 67.72 |
| 07/24/2026 20:02 | 1 | 67.72 |
| 07/24/2026 20:02 | 73 | 67.72 |
| 07/24/2026 20:02 | 100 | 67.72 |
| 07/24/2026 20:02 | 63 | 67.705 |
| 07/24/2026 20:02 | 100 | 67.71 |
| 07/24/2026 20:02 | 12 | 67.72 |
| 07/24/2026 20:02 | 1 | 67.72 |
| 07/24/2026 20:02 | 88 | 67.71 |
| 07/24/2026 20:02 | 12 | 67.71 |
| 07/24/2026 20:02 | 29 | 67.71 |
| 07/24/2026 20:02 | 8 | 67.71 |
| 07/24/2026 20:02 | 20 | 67.71 |
| 07/24/2026 20:01 | 10 | 67.71 |
| 07/24/2026 20:00 | 24 | 67.67 |
| 07/24/2026 20:00 | 20 | 67.67 |
| 07/24/2026 20:00 | 20 | 67.68 |
| 07/24/2026 20:00 | 56 | 67.69 |
| 07/24/2026 20:00 | 100 | 67.68 |
| 07/24/2026 20:00 | 100 | 67.68 |
| 07/24/2026 20:00 | 106 | 67.68 |
| 07/24/2026 20:00 | 94 | 67.68 |
| 07/24/2026 20:00 | 100 | 67.69 |
| 07/24/2026 20:00 | 6 | 67.68 |
| 07/24/2026 20:00 | 100 | 67.69 |
| 07/24/2026 20:00 | 20 | 67.70 |
| 07/24/2026 20:00 | 1 | 67.69 |
| 07/24/2026 20:00 | 27 | 67.69 |
| 07/24/2026 20:00 | 20 | 67.71 |
| 07/24/2026 20:00 | 13 | 67.71 |
| 07/24/2026 20:00 | 20 | 67.69 |
| 07/24/2026 20:00 | 5 | 67.69 |
| 07/24/2026 20:00 | 20 | 67.70 |
| 07/24/2026 20:00 | 1 | 67.70 |
| 07/24/2026 19:59 | 100 | 67.705 |
| 07/24/2026 19:59 | 24 | 67.71 |
| 07/24/2026 19:59 | 76 | 67.71 |
| 07/24/2026 19:59 | 17 | 67.71 |
| 07/24/2026 19:59 | 44 | 67.72 |
| 07/24/2026 19:59 | 56 | 67.72 |
| 07/24/2026 19:59 | 20 | 67.72 |
| 07/24/2026 19:59 | 5 | 67.72 |
| 07/24/2026 19:59 | 3 | 67.735 |
| 07/24/2026 19:59 | 8 | 67.73 |
| 07/24/2026 19:59 | 59 | 67.72 |
| 07/24/2026 19:59 | 41 | 67.72 |
| 07/24/2026 19:59 | 42 | 67.71 |
| 07/24/2026 19:59 | 55 | 67.71 |
| 07/24/2026 19:59 | 3 | 67.72 |
| 07/24/2026 19:59 | 5 | 67.72 |
| 07/24/2026 19:58 | 20 | 67.695 |
| 07/24/2026 19:58 | 100 | 67.70 |
| 07/24/2026 19:58 | 99 | 67.71 |
| 07/24/2026 19:58 | 100 | 67.71 |
| 07/24/2026 19:58 | 17 | 67.71 |
| 07/24/2026 19:58 | 83 | 67.71 |
| 07/24/2026 19:58 | 17 | 67.71 |
| 07/24/2026 19:58 | 100 | 67.71 |
| 07/24/2026 19:58 | 1 | 67.70 |
| 07/24/2026 19:58 | 90 | 67.70 |
| 07/24/2026 19:58 | 200 | 67.685 |
| 07/24/2026 19:58 | 43 | 67.685 |
| 07/24/2026 19:58 | 100 | 67.685 |
| 07/24/2026 19:57 | 8 | 67.69 |
| 07/24/2026 19:57 | 5 | 67.69 |
| 07/24/2026 19:57 | 35 | 67.69 |
| 07/24/2026 19:57 | 195 | 67.69 |
| 07/24/2026 19:57 | 100 | 67.70 |
| 07/24/2026 19:57 | 100 | 67.70 |
| 07/24/2026 19:57 | 100 | 67.69 |
| 07/24/2026 19:57 | 76 | 67.69 |
| 07/24/2026 19:57 | 1 | 67.70 |
| 07/24/2026 19:57 | 100 | 67.705 |
| 07/24/2026 19:57 | 1 | 67.71 |
| 07/24/2026 19:57 | 4 | 67.71 |
| 07/24/2026 19:57 | 94 | 67.71 |
| 07/24/2026 19:57 | 6 | 67.71 |
| 07/24/2026 19:57 | 100 | 67.72 |
| 07/24/2026 19:57 | 100 | 67.73 |
| 07/24/2026 19:57 | 100 | 67.73 |
| 07/24/2026 19:57 | 100 | 67.725 |
| 07/24/2026 19:57 | 1 | 67.72 |
| 07/24/2026 19:57 | 5 | 67.72 |
| 07/24/2026 19:56 | 5 | 67.73 |
| 07/24/2026 19:56 | 6 | 67.72 |
| 07/24/2026 19:56 | 6 | 67.72 |
| 07/24/2026 19:56 | 6 | 67.72 |
| 07/24/2026 19:56 | 20 | 67.72 |
| 07/24/2026 19:56 | 94 | 67.71 |
| 07/24/2026 19:56 | 5 | 67.71 |
| 07/24/2026 19:56 | 100 | 67.71 |
| 07/24/2026 19:56 | 5 | 67.71 |
| 07/24/2026 19:56 | 100 | 67.71 |
| 07/24/2026 19:56 | 5 | 67.71 |
| 07/24/2026 19:56 | 21 | 67.71 |
| 07/24/2026 19:56 | 14 | 67.71 |
| 07/24/2026 19:56 | 55 | 67.72 |
| 07/24/2026 19:56 | 200 | 67.73 |
| 07/24/2026 19:56 | 1 | 67.73 |
| 07/24/2026 19:56 | 100 | 67.73 |
| 07/24/2026 19:56 | 100 | 67.74 |
| 07/24/2026 19:56 | 100 | 67.75 |
| 07/24/2026 19:56 | 1 | 67.76 |
| 07/24/2026 19:56 | 20 | 67.77 |
| 07/24/2026 19:56 | 100 | 67.77 |
| 07/24/2026 19:56 | 20 | 67.77 |
| 07/24/2026 19:56 | 38 | 67.77 |
| 07/24/2026 19:56 | 20 | 67.78 |
| 07/24/2026 19:56 | 20 | 67.78 |
| 07/24/2026 19:56 | 1 | 67.79 |
| 07/24/2026 19:56 | 5 | 67.79 |
| 07/24/2026 19:56 | 20 | 67.79 |
| 07/24/2026 19:55 | 20 | 67.795 |
| 07/24/2026 19:55 | 5 | 67.80 |
| 07/24/2026 19:55 | 3 | 67.80 |
| 07/24/2026 19:55 | 20 | 67.80 |
| 07/24/2026 19:55 | 19 | 67.81 |
| 07/24/2026 19:55 | 40 | 67.81 |
| 07/24/2026 19:54 | 1 | 67.79 |
| 07/24/2026 19:54 | 5 | 67.79 |
| 07/24/2026 19:54 | 4 | 67.79 |
| 07/24/2026 19:53 | 17 | 67.80 |
| 07/24/2026 19:53 | 40 | 67.80 |
| 07/24/2026 19:53 | 100 | 67.80 |
| 07/24/2026 19:53 | 43 | 67.80 |
| 07/24/2026 19:53 | 55 | 67.80 |
| 07/24/2026 19:53 | 98 | 67.80 |
| 07/24/2026 19:53 | 100 | 67.80 |
| 07/24/2026 19:53 | 2 | 67.80 |
| 07/24/2026 19:53 | 100 | 67.80 |
| 07/24/2026 19:53 | 97 | 67.80 |
| 07/24/2026 19:53 | 3 | 67.80 |
| 07/24/2026 19:53 | 4 | 67.80 |
| 07/24/2026 19:53 | 100 | 67.80 |
| 07/24/2026 19:53 | 41 | 67.80 |
| 07/24/2026 19:53 | 100 | 67.80 |
| 07/24/2026 19:53 | 4 | 67.80 |
| 07/24/2026 19:53 | 1 | 67.80 |
| 07/24/2026 19:53 | 11 | 67.77 |
| 07/24/2026 19:53 | 26 | 67.77 |
| 07/24/2026 19:53 | 200 | 67.78 |
| 07/24/2026 19:52 | 20 | 67.77 |
| 07/24/2026 19:52 | 60 | 67.77 |
| 07/24/2026 19:52 | 5 | 67.77 |
| 07/24/2026 19:52 | 20 | 67.78 |
| 07/24/2026 19:52 | 20 | 67.78 |
| 07/24/2026 19:52 | 20 | 67.79 |
| 07/24/2026 19:52 | 280 | 67.79 |
| 07/24/2026 19:52 | 100 | 67.79 |
| 07/24/2026 19:52 | 20 | 67.80 |
| 07/24/2026 19:52 | 14 | 67.80 |
| 07/24/2026 19:52 | 5 | 67.80 |
| 07/24/2026 19:52 | 19 | 67.80 |
| 07/24/2026 19:52 | 181 | 67.80 |
| 07/24/2026 19:52 | 100 | 67.80 |
| 07/24/2026 19:51 | 20 | 67.79 |
| 07/24/2026 19:51 | 100 | 67.79 |
| 07/24/2026 19:51 | 100 | 67.79 |
| 07/24/2026 19:51 | 200 | 67.79 |
| 07/24/2026 19:51 | 100 | 67.79 |
| 07/24/2026 19:51 | 100 | 67.79 |
| 07/24/2026 19:51 | 100 | 67.79 |
| 07/24/2026 19:51 | 1 | 67.79 |
| 07/24/2026 19:51 | 2 | 67.78 |
| 07/24/2026 19:51 | 3 | 67.78 |
| 07/24/2026 19:51 | 100 | 67.78 |
| 07/24/2026 19:51 | 300 | 67.77 |
| 07/24/2026 19:51 | 20 | 67.77 |
| 07/24/2026 19:51 | 20 | 67.77 |
| 07/24/2026 19:51 | 77 | 67.77 |
| 07/24/2026 19:51 | 20 | 67.77 |
| 07/24/2026 19:51 | 3 | 67.77 |
| 07/24/2026 19:51 | 97 | 67.77 |
| 07/24/2026 19:50 | 100 | 67.78 |
| 07/24/2026 19:50 | 20 | 67.78 |
| 07/24/2026 19:50 | 100 | 67.78 |
| 07/24/2026 19:50 | 18 | 67.79 |
| 07/24/2026 19:50 | 2 | 67.79 |
| 07/24/2026 19:50 | 100 | 67.79 |
| 07/24/2026 19:50 | 100 | 67.79 |
| 07/24/2026 19:50 | 20 | 67.80 |
| 07/24/2026 19:50 | 100 | 67.79 |
| 07/24/2026 19:50 | 40 | 67.80 |
| 07/24/2026 19:50 | 60 | 67.80 |
| 07/24/2026 19:50 | 60 | 67.81 |
| 07/24/2026 19:50 | 11 | 67.81 |
| 07/24/2026 19:50 | 3 | 67.81 |
| 07/24/2026 19:50 | 71 | 67.81 |
| 07/24/2026 19:50 | 29 | 67.81 |
| 07/24/2026 19:50 | 71 | 67.81 |
| 07/24/2026 19:50 | 29 | 67.81 |
| 07/24/2026 19:50 | 19 | 67.81 |
| 07/24/2026 19:50 | 26 | 67.81 |
| 07/24/2026 19:50 | 74 | 67.81 |
| 07/24/2026 19:50 | 74 | 67.82 |
| 07/24/2026 19:50 | 60 | 67.82 |
| 07/24/2026 19:50 | 100 | 67.82 |
| 07/24/2026 19:50 | 100 | 67.83 |
| 07/24/2026 19:49 | 100 | 67.84 |
| 07/24/2026 19:49 | 100 | 67.84 |
| 07/24/2026 19:49 | 100 | 67.84 |
| 07/24/2026 19:49 | 21 | 67.83 |
| 07/24/2026 19:49 | 100 | 67.83 |
| 07/24/2026 19:49 | 179 | 67.83 |
| 07/24/2026 19:49 | 100 | 67.83 |
| 07/24/2026 19:49 | 1 | 67.83 |
| 07/24/2026 19:49 | 4 | 67.84 |
| 07/24/2026 19:49 | 16 | 67.84 |
| 07/24/2026 19:49 | 1 | 67.84 |
| 07/24/2026 19:49 | 100 | 67.85 |
| 07/24/2026 19:49 | 17 | 67.85 |
| 07/24/2026 19:49 | 1 | 67.85 |
| 07/24/2026 19:49 | 100 | 67.86 |
| 07/24/2026 19:49 | 10 | 67.86 |
| 07/24/2026 19:49 | 1 | 67.86 |
| 07/24/2026 19:49 | 100 | 67.87 |
| 07/24/2026 19:49 | 300 | 67.89 |
| 07/24/2026 19:49 | 100 | 67.89 |
| 07/24/2026 19:49 | 55 | 67.87 |
| 07/24/2026 19:49 | 1 | 67.87 |
| 07/24/2026 19:49 | 18 | 67.87 |
| 07/24/2026 19:49 | 100 | 67.88 |
| 07/24/2026 19:49 | 1 | 67.88 |
| 07/24/2026 19:49 | 15 | 67.88 |
| 07/24/2026 19:49 | 5 | 67.88 |
| 07/24/2026 19:49 | 62 | 67.88 |
| 07/24/2026 19:49 | 100 | 67.89 |
| 07/24/2026 19:49 | 3673 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 1472 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 83 | 67.90 |
| 07/24/2026 19:49 | 217 | 67.90 |
| 07/24/2026 19:49 | 83 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 128 | 67.90 |
| 07/24/2026 19:49 | 172 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 278 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 28 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 278 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 122 | 67.90 |
| 07/24/2026 19:49 | 156 | 67.90 |
| 07/24/2026 19:49 | 144 | 67.90 |
| 07/24/2026 19:49 | 28 | 67.90 |
| 07/24/2026 19:49 | 272 | 67.90 |
| 07/24/2026 19:49 | 28 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 161 | 67.90 |
| 07/24/2026 19:49 | 139 | 67.90 |
| 07/24/2026 19:49 | 161 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 128 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 128 | 67.90 |
| 07/24/2026 19:49 | 241 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 200 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 4 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 125 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 4 | 67.90 |
| 07/24/2026 19:49 | 296 | 67.90 |
| 07/24/2026 19:49 | 2 | 67.90 |
| 07/24/2026 19:49 | 298 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 122 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 124 | 67.90 |
| 07/24/2026 19:49 | 298 | 67.90 |
| 07/24/2026 19:49 | 2 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 157 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 150 | 67.90 |
| 07/24/2026 19:49 | 350 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 100 | 67.90 |
| 07/24/2026 19:49 | 300 | 67.90 |
| 07/24/2026 19:49 | 22 | 67.90 |
| 07/24/2026 19:49 | 20 | 67.91 |
| 07/24/2026 19:49 | 1 | 67.91 |
| 07/24/2026 19:49 | 20 | 67.92 |
| 07/24/2026 19:48 | 76 | 67.92 |
| 07/24/2026 19:48 | 24 | 67.92 |
| 07/24/2026 19:48 | 20 | 67.93 |
| 07/24/2026 19:48 | 100 | 67.95 |
| 07/24/2026 19:48 | 100 | 67.95 |
| 07/24/2026 19:48 | 100 | 67.945 |
| 07/24/2026 19:48 | 36 | 67.94 |
| 07/24/2026 19:48 | 100 | 67.94 |
| 07/24/2026 19:48 | 100 | 67.92 |
| 07/24/2026 19:48 | 5 | 67.91 |
| 07/24/2026 19:48 | 49 | 67.92 |
| 07/24/2026 19:48 | 1 | 67.92 |
| 07/24/2026 19:48 | 10 | 67.93 |
| 07/24/2026 19:48 | 12 | 67.94 |
| 07/24/2026 19:48 | 280 | 67.94 |
| 07/24/2026 19:48 | 55 | 67.94 |
| 07/24/2026 19:48 | 6 | 67.94 |
| 07/24/2026 19:48 | 100 | 67.94 |
| 07/24/2026 19:48 | 1 | 67.95 |
| 07/24/2026 19:48 | 12 | 67.95 |
| 07/24/2026 19:48 | 100 | 67.96 |
| 07/24/2026 19:48 | 68 | 67.97 |
| 07/24/2026 19:48 | 83 | 67.98 |
| 07/24/2026 19:48 | 100 | 67.98 |
| 07/24/2026 19:48 | 10 | 67.98 |
| 07/24/2026 19:48 | 20 | 67.99 |
| 07/24/2026 19:48 | 2 | 67.99 |
| 07/24/2026 19:48 | 20 | 68.00 |
| 07/24/2026 19:47 | 84 | 67.99 |
| 07/24/2026 19:47 | 16 | 68.00 |
| 07/24/2026 19:47 | 100 | 68.01 |
| 07/24/2026 19:47 | 48 | 68.01 |
| 07/24/2026 19:47 | 100 | 68.01 |
| 07/24/2026 19:47 | 4 | 68.01 |
| 07/24/2026 19:47 | 100 | 68.02 |
| 07/24/2026 19:47 | 280 | 68.02 |
| 07/24/2026 19:47 | 100 | 68.03 |
| 07/24/2026 19:47 | 20 | 68.03 |
| 07/24/2026 19:47 | 20 | 68.04 |
| 07/24/2026 19:47 | 100 | 68.04 |
| 07/24/2026 19:47 | 4 | 68.04 |
| 07/24/2026 19:47 | 2 | 68.04 |
| 07/24/2026 19:47 | 9 | 68.03 |
| 07/24/2026 19:46 | 252 | 68.03 |
| 07/24/2026 19:46 | 19 | 68.03 |
| 07/24/2026 19:46 | 9 | 68.03 |
| 07/24/2026 19:46 | 20 | 68.04 |
| 07/24/2026 19:45 | 20 | 68.04 |
| 07/24/2026 19:45 | 87 | 68.05 |
| 07/24/2026 19:45 | 300 | 68.04 |
| 07/24/2026 19:45 | 20 | 68.04 |
| 07/24/2026 19:45 | 100 | 68.04 |
| 07/24/2026 19:45 | 17 | 68.04 |
| 07/24/2026 19:45 | 20 | 68.02 |
| 07/24/2026 19:45 | 5 | 68.02 |
| 07/24/2026 19:45 | 1 | 68.01 |
| 07/24/2026 19:45 | 37 | 68.01 |
| 07/24/2026 19:45 | 1 | 68.01 |
| 07/24/2026 19:45 | 100 | 67.98 |
| 07/24/2026 19:45 | 51 | 67.96 |
| 07/24/2026 19:45 | 19 | 67.95 |
| 07/24/2026 19:45 | 81 | 67.95 |
| 07/24/2026 19:45 | 10 | 67.95 |
| 07/24/2026 19:44 | 100 | 67.95 |
| 07/24/2026 19:44 | 6 | 67.95 |
| 07/24/2026 19:44 | 44 | 67.93 |
| 07/24/2026 19:44 | 100 | 67.95 |
| 07/24/2026 19:44 | 25 | 67.95 |
| 07/24/2026 19:44 | 42 | 67.93 |
| 07/24/2026 19:44 | 5 | 67.93 |
| 07/24/2026 19:44 | 100 | 67.93 |
| 07/24/2026 19:43 | 700 | 67.95 |
| 07/24/2026 19:43 | 90 | 67.95 |
| 07/24/2026 19:43 | 36 | 67.95 |
| 07/24/2026 19:43 | 10 | 67.95 |
| 07/24/2026 19:43 | 100 | 67.96 |
| 07/24/2026 19:43 | 8 | 67.96 |
| 07/24/2026 19:43 | 200 | 67.96 |
| 07/24/2026 19:43 | 100 | 67.96 |
| 07/24/2026 19:43 | 100 | 67.97 |
| 07/24/2026 19:43 | 100 | 67.97 |
| 07/24/2026 19:43 | 100 | 67.97 |
| 07/24/2026 19:43 | 50 | 67.99 |
| 07/24/2026 19:43 | 38 | 67.99 |
| 07/24/2026 19:43 | 52 | 67.98 |
| 07/24/2026 19:43 | 8 | 67.98 |
| 07/24/2026 19:43 | 10 | 67.97 |
| 07/24/2026 19:43 | 25 | 67.99 |
| 07/24/2026 19:43 | 24 | 67.99 |
| 07/24/2026 19:43 | 100 | 67.99 |
| 07/24/2026 19:43 | 90 | 67.97 |
| 07/24/2026 19:43 | 10 | 67.97 |
| 07/24/2026 19:43 | 100 | 67.98 |
| 07/24/2026 19:43 | 100 | 67.98 |
| 07/24/2026 19:43 | 70 | 68.00 |
| 07/24/2026 19:43 | 30 | 68.00 |
| 07/24/2026 19:42 | 60 | 68.02 |
| 07/24/2026 19:42 | 1 | 68.02 |
| 07/24/2026 19:42 | 20 | 68.03 |
| 07/24/2026 19:42 | 1 | 68.01 |
| 07/24/2026 19:42 | 20 | 68.02 |
| 07/24/2026 19:41 | 1 | 68.02 |
| 07/24/2026 19:41 | 1 | 68.01 |
| 07/24/2026 19:41 | 10 | 68.00 |
| 07/24/2026 19:41 | 100 | 67.99 |
| 07/24/2026 19:41 | 100 | 67.99 |
| 07/24/2026 19:41 | 100 | 67.99 |
| 07/24/2026 19:41 | 22 | 67.99 |
| 07/24/2026 19:41 | 100 | 67.98 |
| 07/24/2026 19:41 | 100 | 67.97 |
| 07/24/2026 19:41 | 20 | 67.975 |
| 07/24/2026 19:41 | 20 | 67.975 |
| 07/24/2026 19:41 | 100 | 67.975 |
| 07/24/2026 19:40 | 1 | 67.94 |
| 07/24/2026 19:40 | 100 | 67.94 |
| 07/24/2026 19:40 | 100 | 67.93 |
| 07/24/2026 19:40 | 200 | 67.91 |
| 07/24/2026 19:40 | 100 | 67.91 |
| 07/24/2026 19:40 | 38 | 67.90 |
| 07/24/2026 19:40 | 2 | 67.90 |
| 07/24/2026 19:40 | 30 | 67.90 |
| 07/24/2026 19:40 | 30 | 67.90 |
| 07/24/2026 19:40 | 30 | 67.90 |
| 07/24/2026 19:40 | 100 | 67.89 |
| 07/24/2026 19:40 | 2 | 67.89 |
| 07/24/2026 19:40 | 8 | 67.87 |
| 07/24/2026 19:40 | 100 | 67.87 |
| 07/24/2026 19:40 | 20 | 67.88 |
| 07/24/2026 19:40 | 100 | 67.88 |
| 07/24/2026 19:40 | 55 | 67.88 |
| 07/24/2026 19:40 | 20 | 67.88 |
| 07/24/2026 19:40 | 100 | 67.88 |
| 07/24/2026 19:40 | 100 | 67.89 |
| 07/24/2026 19:40 | 50 | 67.89 |
| 07/24/2026 19:40 | 94 | 67.89 |
| 07/24/2026 19:40 | 50 | 67.89 |
| 07/24/2026 19:40 | 20 | 67.90 |
| 07/24/2026 19:39 | 55 | 67.90 |
| 07/24/2026 19:39 | 20 | 67.91 |
| 07/24/2026 19:39 | 100 | 67.91 |
| 07/24/2026 19:39 | 73 | 67.91 |
| 07/24/2026 19:39 | 100 | 67.91 |
| 07/24/2026 19:39 | 100 | 67.905 |
| 07/24/2026 19:39 | 74 | 67.90 |
| 07/24/2026 19:39 | 200 | 67.91 |
| 07/24/2026 19:39 | 20 | 67.91 |
| 07/24/2026 19:39 | 200 | 67.91 |
| 07/24/2026 19:39 | 1 | 67.90 |
| 07/24/2026 19:38 | 80 | 67.875 |
| 07/24/2026 19:38 | 20 | 67.875 |
| 07/24/2026 19:38 | 100 | 67.87 |
| 07/24/2026 19:38 | 40 | 67.87 |
| 07/24/2026 19:38 | 30 | 67.87 |
| 07/24/2026 19:38 | 100 | 67.87 |
| 07/24/2026 19:38 | 30 | 67.87 |
| 07/24/2026 19:38 | 100 | 67.87 |
| 07/24/2026 19:38 | 30 | 67.87 |
| 07/24/2026 19:38 | 100 | 67.87 |
| 07/24/2026 19:37 | 30 | 67.86 |
| 07/24/2026 19:37 | 100 | 67.86 |
| 07/24/2026 19:37 | 100 | 67.86 |
| 07/24/2026 19:37 | 100 | 67.85 |
| 07/24/2026 19:37 | 20 | 67.83 |
| 07/24/2026 19:36 | 20 | 67.83 |
| 07/24/2026 19:36 | 100 | 67.83 |
| 07/24/2026 19:36 | 5 | 67.83 |
| 07/24/2026 19:36 | 4 | 67.83 |
| 07/24/2026 19:36 | 81 | 67.84 |
| 07/24/2026 19:36 | 96 | 67.84 |
| 07/24/2026 19:35 | 6 | 67.82 |
| 07/24/2026 19:35 | 58 | 67.81 |
| 07/24/2026 19:35 | 100 | 67.81 |
| 07/24/2026 19:34 | 25 | 67.81 |
| 07/24/2026 19:34 | 75 | 67.81 |
| 07/24/2026 19:34 | 100 | 67.805 |
| 07/24/2026 19:34 | 100 | 67.80 |
| 07/24/2026 19:34 | 31 | 67.81 |
| 07/24/2026 19:34 | 100 | 67.81 |
| 07/24/2026 19:34 | 75 | 67.78 |
| 07/24/2026 19:34 | 1 | 67.78 |
| 07/24/2026 19:33 | 10 | 67.79 |
| 07/24/2026 19:33 | 5 | 67.78 |
| 07/24/2026 19:33 | 100 | 67.78 |
| 07/24/2026 19:33 | 20 | 67.78 |
| 07/24/2026 19:33 | 100 | 67.79 |
| 07/24/2026 19:33 | 4 | 67.78 |
| 07/24/2026 19:33 | 25 | 67.77 |
| 07/24/2026 19:33 | 78 | 67.77 |
| 07/24/2026 19:33 | 100 | 67.78 |
| 07/24/2026 19:33 | 1 | 67.78 |
| 07/24/2026 19:33 | 100 | 67.78 |
| 07/24/2026 19:33 | 20 | 67.77 |
| 07/24/2026 19:33 | 20 | 67.77 |
| 07/24/2026 19:33 | 24 | 67.77 |
| 07/24/2026 19:33 | 76 | 67.77 |
| 07/24/2026 19:33 | 24 | 67.77 |
| 07/24/2026 19:33 | 20 | 67.77 |
| 07/24/2026 19:33 | 56 | 67.77 |
| 07/24/2026 19:33 | 100 | 67.77 |
| 07/24/2026 19:33 | 100 | 67.77 |
| 07/24/2026 19:32 | 120 | 67.75 |
| 07/24/2026 19:32 | 120 | 67.74 |
| 07/24/2026 19:32 | 100 | 67.72 |
| 07/24/2026 19:32 | 8 | 67.73 |
| 07/24/2026 19:32 | 5 | 67.73 |
| 07/24/2026 19:32 | 20 | 67.73 |
| 07/24/2026 19:32 | 20 | 67.735 |
| 07/24/2026 19:31 | 100 | 67.73 |
| 07/24/2026 19:31 | 5 | 67.73 |
| 07/24/2026 19:31 | 100 | 67.74 |
| 07/24/2026 19:31 | 2 | 67.71 |
| 07/24/2026 19:31 | 1 | 67.71 |
| 07/24/2026 19:31 | 100 | 67.71 |
| 07/24/2026 19:31 | 8 | 67.71 |
| 07/24/2026 19:31 | 10 | 67.72 |
| 07/24/2026 19:31 | 10 | 67.72 |
| 07/24/2026 19:31 | 45 | 67.73 |
| 07/24/2026 19:30 | 20 | 67.73 |
| 07/24/2026 19:30 | 20 | 67.73 |
| 07/24/2026 19:30 | 300 | 67.71 |
| 07/24/2026 19:30 | 17 | 67.72 |
| 07/24/2026 19:30 | 100 | 67.72 |
| 07/24/2026 19:30 | 100 | 67.72 |
| 07/24/2026 19:30 | 8 | 67.74 |
| 07/24/2026 19:30 | 100 | 67.74 |
| 07/24/2026 19:30 | 100 | 67.73 |
| 07/24/2026 19:30 | 20 | 67.72 |
| 07/24/2026 19:29 | 100 | 67.73 |
| 07/24/2026 19:29 | 18 | 67.73 |
| 07/24/2026 19:29 | 1 | 67.73 |
| 07/24/2026 19:29 | 46 | 67.72 |
| 07/24/2026 19:29 | 100 | 67.73 |
| 07/24/2026 19:29 | 54 | 67.72 |
| 07/24/2026 19:29 | 100 | 67.72 |
| 07/24/2026 19:29 | 100 | 67.71 |
| 07/24/2026 19:29 | 65 | 67.71 |
| 07/24/2026 19:29 | 25 | 67.72 |
| 07/24/2026 19:29 | 75 | 67.72 |
| 07/24/2026 19:28 | 40 | 67.72 |
| 07/24/2026 19:28 | 10 | 67.72 |
| 07/24/2026 19:28 | 64 | 67.73 |
| 07/24/2026 19:28 | 100 | 67.73 |
| 07/24/2026 19:27 | 15 | 67.73 |
| 07/24/2026 19:27 | 100 | 67.73 |
| 07/24/2026 19:27 | 100 | 67.74 |
| 07/24/2026 19:27 | 100 | 67.75 |
| 07/24/2026 19:27 | 22 | 67.76 |
| 07/24/2026 19:27 | 3 | 67.76 |
| 07/24/2026 19:27 | 100 | 67.75 |
| 07/24/2026 19:27 | 6 | 67.74 |
| 07/24/2026 19:26 | 100 | 67.71 |
| 07/24/2026 19:26 | 100 | 67.70 |
| 07/24/2026 19:26 | 18 | 67.71 |
| 07/24/2026 19:26 | 100 | 67.71 |
| 07/24/2026 19:25 | 1 | 67.71 |
| 07/24/2026 19:25 | 20 | 67.71 |
| 07/24/2026 19:25 | 68 | 67.70 |
| 07/24/2026 19:25 | 100 | 67.70 |
| 07/24/2026 19:25 | 29 | 67.70 |
| 07/24/2026 19:25 | 20 | 67.70 |
| 07/24/2026 19:25 | 20 | 67.70 |
| 07/24/2026 19:25 | 100 | 67.70 |
| 07/24/2026 19:25 | 76 | 67.71 |
| 07/24/2026 19:24 | 29 | 67.72 |
| 07/24/2026 19:24 | 400 | 67.73 |
| 07/24/2026 19:24 | 300 | 67.73 |
| 07/24/2026 19:24 | 20 | 67.73 |
| 07/24/2026 19:24 | 48 | 67.72 |
| 07/24/2026 19:24 | 100 | 67.72 |
| 07/24/2026 19:24 | 17 | 67.72 |
| 07/24/2026 19:24 | 17 | 67.72 |
| 07/24/2026 19:24 | 100 | 67.71 |
| 07/24/2026 19:24 | 100 | 67.70 |
| 07/24/2026 19:24 | 89 | 67.70 |
| 07/24/2026 19:24 | 1 | 67.70 |
| 07/24/2026 19:24 | 10 | 67.70 |
| 07/24/2026 19:24 | 1 | 67.70 |
| 07/24/2026 19:24 | 100 | 67.70 |
| 07/24/2026 19:24 | 8 | 67.69 |
| 07/24/2026 19:24 | 92 | 67.69 |
| 07/24/2026 19:24 | 20 | 67.695 |
| 07/24/2026 19:24 | 2 | 67.69 |
| 07/24/2026 19:24 | 100 | 67.69 |
| 07/24/2026 19:24 | 19 | 67.68 |
| 07/24/2026 19:24 | 81 | 67.68 |
| 07/24/2026 19:24 | 4 | 67.68 |
| 07/24/2026 19:23 | 2 | 67.65 |
| 07/24/2026 19:23 | 43 | 67.65 |
| 07/24/2026 19:23 | 40 | 67.65 |
| 07/24/2026 19:23 | 68 | 67.68 |
| 07/24/2026 19:23 | 100 | 67.68 |
| 07/24/2026 19:23 | 100 | 67.67 |
| 07/24/2026 19:23 | 20 | 67.67 |
| 07/24/2026 19:23 | 100 | 67.68 |
| 07/24/2026 19:23 | 20 | 67.68 |
| 07/24/2026 19:23 | 15 | 67.68 |
| 07/24/2026 19:23 | 100 | 67.66 |
| 07/24/2026 19:23 | 52 | 67.65 |
| 07/24/2026 19:23 | 132 | 67.65 |
| 07/24/2026 19:22 | 1 | 67.645 |
| 07/24/2026 19:22 | 74 | 67.65 |
| 07/24/2026 19:22 | 280 | 67.65 |
| 07/24/2026 19:22 | 55 | 67.66 |
| 07/24/2026 19:22 | 21 | 67.64 |
| 07/24/2026 19:22 | 1 | 67.64 |
| 07/24/2026 19:22 | 98 | 67.64 |
| 07/24/2026 19:22 | 2 | 67.64 |
| 07/24/2026 19:22 | 15 | 67.65 |
| 07/24/2026 19:22 | 100 | 67.65 |
| 07/24/2026 19:22 | 20 | 67.66 |
| 07/24/2026 19:22 | 100 | 67.66 |
| 07/24/2026 19:22 | 84 | 67.67 |
| 07/24/2026 19:22 | 16 | 67.67 |
| 07/24/2026 19:22 | 43 | 67.67 |
| 07/24/2026 19:22 | 100 | 67.67 |
| 07/24/2026 19:22 | 75 | 67.68 |
| 07/24/2026 19:22 | 100 | 67.69 |
| 07/24/2026 19:20 | 48 | 67.69 |
| 07/24/2026 19:20 | 1 | 67.69 |
| 07/24/2026 19:20 | 18 | 67.69 |
| 07/24/2026 19:20 | 100 | 67.69 |
| 07/24/2026 19:20 | 100 | 67.71 |
| 07/24/2026 19:20 | 48 | 67.70 |
| 07/24/2026 19:20 | 4 | 67.70 |
| 07/24/2026 19:20 | 8 | 67.70 |
| 07/24/2026 19:20 | 900 | 67.70 |
| 07/24/2026 19:20 | 100 | 67.71 |
| 07/24/2026 19:20 | 20 | 67.71 |
| 07/24/2026 19:20 | 75 | 67.71 |
| 07/24/2026 19:20 | 8 | 67.68 |
| 07/24/2026 19:20 | 17 | 67.68 |
| 07/24/2026 19:20 | 5 | 67.68 |
| 07/24/2026 19:19 | 13 | 67.70 |
| 07/24/2026 19:19 | 4 | 67.70 |
| 07/24/2026 19:19 | 100 | 67.70 |
| 07/24/2026 19:19 | 4 | 67.70 |
| 07/24/2026 19:19 | 6 | 67.70 |
| 07/24/2026 19:19 | 70 | 67.71 |
| 07/24/2026 19:19 | 20 | 67.71 |
| 07/24/2026 19:18 | 76 | 67.71 |
| 07/24/2026 19:18 | 24 | 67.71 |
| 07/24/2026 19:18 | 16 | 67.71 |
| 07/24/2026 19:18 | 77 | 67.71 |
| 07/24/2026 19:18 | 7 | 67.71 |
| 07/24/2026 19:18 | 1 | 67.69 |
| 07/24/2026 19:18 | 100 | 67.69 |
| 07/24/2026 19:17 | 25 | 67.67 |
| 07/24/2026 19:17 | 10 | 67.67 |
| 07/24/2026 19:17 | 48 | 67.70 |
| 07/24/2026 19:17 | 100 | 67.70 |
| 07/24/2026 19:17 | 5 | 67.70 |
| 07/24/2026 19:17 | 5 | 67.70 |
| 07/24/2026 19:17 | 20 | 67.71 |
| 07/24/2026 19:17 | 21 | 67.71 |
| 07/24/2026 19:17 | 100 | 67.71 |
| 07/24/2026 19:16 | 287 | 67.71 |
| 07/24/2026 19:16 | 13 | 67.70 |
| 07/24/2026 19:16 | 25 | 67.70 |
| 07/24/2026 19:16 | 8 | 67.69 |
| 07/24/2026 19:16 | 100 | 67.69 |
| 07/24/2026 19:16 | 100 | 67.70 |
| 07/24/2026 19:16 | 100 | 67.68 |
| 07/24/2026 19:16 | 28 | 67.66 |
| 07/24/2026 19:16 | 20 | 67.67 |
| 07/24/2026 19:16 | 20 | 67.67 |
| 07/24/2026 19:15 | 100 | 67.67 |
| 07/24/2026 19:15 | 300 | 67.67 |
| 07/24/2026 19:15 | 100 | 67.67 |
| 07/24/2026 19:15 | 19 | 67.67 |
| 07/24/2026 19:15 | 1 | 67.67 |
| 07/24/2026 19:15 | 5 | 67.66 |
| 07/24/2026 19:15 | 20 | 67.67 |
| 07/24/2026 19:14 | 30 | 67.67 |
| 07/24/2026 19:14 | 2 | 67.68 |
| 07/24/2026 19:14 | 121 | 67.665 |
| 07/24/2026 19:14 | 75 | 67.66 |
| 07/24/2026 19:14 | 16 | 67.66 |
| 07/24/2026 19:14 | 32 | 67.66 |
| 07/24/2026 19:12 | 160 | 67.67 |
| 07/24/2026 19:12 | 100 | 67.67 |
| 07/24/2026 19:12 | 60 | 67.66 |
| 07/24/2026 19:12 | 120 | 67.66 |
| 07/24/2026 19:12 | 100 | 67.65 |
| 07/24/2026 19:12 | 100 | 67.65 |
| 07/24/2026 19:12 | 87 | 67.65 |
| 07/24/2026 19:12 | 13 | 67.65 |
| 07/24/2026 19:12 | 16 | 67.65 |
| 07/24/2026 19:12 | 84 | 67.65 |
| 07/24/2026 19:12 | 83 | 67.65 |
| 07/24/2026 19:12 | 17 | 67.65 |
| 07/24/2026 19:12 | 27 | 67.65 |
| 07/24/2026 19:12 | 40 | 67.65 |
| 07/24/2026 19:12 | 33 | 67.65 |
| 07/24/2026 19:12 | 2 | 67.65 |
| 07/24/2026 19:12 | 2 | 67.65 |
| 07/24/2026 19:12 | 1 | 67.65 |
| 07/24/2026 19:12 | 100 | 67.64 |
| 07/24/2026 19:12 | 1 | 67.64 |
| 07/24/2026 19:12 | 100 | 67.64 |
| 07/24/2026 19:12 | 3 | 67.62 |
| 07/24/2026 19:12 | 84 | 67.61 |
| 07/24/2026 19:12 | 16 | 67.61 |
| 07/24/2026 19:12 | 100 | 67.61 |
| 07/24/2026 19:12 | 100 | 67.61 |
| 07/24/2026 19:11 | 20 | 67.63 |
| 07/24/2026 19:11 | 100 | 67.64 |
| 07/24/2026 19:11 | 90 | 67.64 |
| 07/24/2026 19:11 | 10 | 67.64 |
| 07/24/2026 19:10 | 103 | 67.64 |
| 07/24/2026 19:10 | 100 | 67.64 |
| 07/24/2026 19:10 | 55 | 67.635 |
| 07/24/2026 19:10 | 100 | 67.64 |
| 07/24/2026 19:10 | 100 | 67.64 |
| 07/24/2026 19:10 | 43 | 67.63 |
| 07/24/2026 19:10 | 100 | 67.63 |
| 07/24/2026 19:10 | 20 | 67.64 |
| 07/24/2026 19:10 | 87 | 67.64 |
| 07/24/2026 19:10 | 1 | 67.64 |
| 07/24/2026 19:10 | 100 | 67.64 |
| 07/24/2026 19:10 | 100 | 67.64 |
| 07/24/2026 19:10 | 100 | 67.66 |
| 07/24/2026 19:10 | 100 | 67.66 |
| 07/24/2026 19:10 | 100 | 67.66 |
| 07/24/2026 19:10 | 100 | 67.65 |
| 07/24/2026 19:10 | 300 | 67.65 |
| 07/24/2026 19:10 | 62 | 67.65 |
| 07/24/2026 19:10 | 200 | 67.67 |
| 07/24/2026 19:10 | 100 | 67.67 |
| 07/24/2026 19:09 | 58 | 67.65 |
| 07/24/2026 19:09 | 20 | 67.65 |
| 07/24/2026 19:08 | 100 | 67.655 |
| 07/24/2026 19:08 | 100 | 67.655 |
| 07/24/2026 19:08 | 85 | 67.65 |
| 07/24/2026 19:08 | 15 | 67.65 |
| 07/24/2026 19:08 | 5 | 67.65 |
| 07/24/2026 19:08 | 100 | 67.66 |
| 07/24/2026 19:08 | 200 | 67.66 |
| 07/24/2026 19:07 | 100 | 67.68 |
| 07/24/2026 19:07 | 60 | 67.68 |
| 07/24/2026 19:07 | 100 | 67.68 |
| 07/24/2026 19:06 | 100 | 67.68 |
| 07/24/2026 19:06 | 20 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 49 | 67.645 |
| 07/24/2026 19:06 | 100 | 67.64 |
| 07/24/2026 19:06 | 20 | 67.66 |
| 07/24/2026 19:06 | 100 | 67.67 |
| 07/24/2026 19:06 | 3 | 67.67 |
| 07/24/2026 19:06 | 65 | 67.67 |
| 07/24/2026 19:06 | 19 | 67.66 |
| 07/24/2026 19:06 | 19 | 67.65 |
| 07/24/2026 19:06 | 23 | 67.66 |
| 07/24/2026 19:06 | 83 | 67.64 |
| 07/24/2026 19:06 | 5 | 67.64 |
| 07/24/2026 19:06 | 18 | 67.65 |
| 07/24/2026 19:06 | 80 | 67.65 |
| 07/24/2026 19:06 | 20 | 67.65 |
| 07/24/2026 19:06 | 100 | 67.66 |
| 07/24/2026 19:06 | 20 | 67.66 |
| 07/24/2026 19:06 | 14 | 67.67 |
| 07/24/2026 19:06 | 200 | 67.67 |
| 07/24/2026 19:06 | 55 | 67.68 |
| 07/24/2026 19:06 | 1 | 67.68 |
| 07/24/2026 19:06 | 100 | 67.70 |
| 07/24/2026 19:06 | 100 | 67.70 |
| 07/24/2026 19:06 | 46 | 67.70 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 200 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.70 |
| 07/24/2026 19:06 | 100 | 67.72 |
| 07/24/2026 19:06 | 100 | 67.72 |
| 07/24/2026 19:06 | 100 | 67.72 |
| 07/24/2026 19:06 | 14 | 67.70 |
| 07/24/2026 19:06 | 20 | 67.71 |
| 07/24/2026 19:06 | 100 | 67.71 |
| 07/24/2026 19:06 | 182 | 67.70 |
| 07/24/2026 19:06 | 118 | 67.70 |
| 07/24/2026 19:06 | 14 | 67.70 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 200 | 67.71 |
| 07/24/2026 19:06 | 300 | 67.71 |
| 07/24/2026 19:06 | 300 | 67.71 |
| 07/24/2026 19:06 | 300 | 67.71 |
| 07/24/2026 19:06 | 300 | 67.71 |
| 07/24/2026 19:06 | 300 | 67.69 |
| 07/24/2026 19:06 | 300 | 67.69 |
| 07/24/2026 19:06 | 20 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 100 | 67.69 |
| 07/24/2026 19:06 | 20 | 67.70 |
| 07/24/2026 19:06 | 20 | 67.70 |
| 07/24/2026 19:05 | 100 | 67.70 |
| 07/24/2026 19:05 | 5 | 67.71 |
| 07/24/2026 19:05 | 100 | 67.71 |
| 07/24/2026 19:05 | 60 | 67.71 |
| 07/24/2026 19:05 | 60 | 67.71 |
| 07/24/2026 19:04 | 24 | 67.72 |
| 07/24/2026 19:04 | 100 | 67.72 |
| 07/24/2026 19:04 | 1 | 67.72 |
| 07/24/2026 19:04 | 100 | 67.72 |
| 07/24/2026 19:04 | 4 | 67.72 |
| 07/24/2026 19:04 | 20 | 67.725 |
| 07/24/2026 19:04 | 161 | 67.73 |
| 07/24/2026 19:04 | 100 | 67.73 |
| 07/24/2026 19:04 | 1 | 67.73 |
| 07/24/2026 19:04 | 39 | 67.725 |
| 07/24/2026 19:03 | 1 | 67.72 |
| 07/24/2026 19:03 | 166 | 67.72 |
| 07/24/2026 19:03 | 91 | 67.71 |
| 07/24/2026 19:03 | 83 | 67.71 |
| 07/24/2026 19:03 | 200 | 67.71 |
| 07/24/2026 19:03 | 26 | 67.71 |
| 07/24/2026 19:03 | 174 | 67.71 |
| 07/24/2026 19:03 | 26 | 67.71 |
| 07/24/2026 19:03 | 74 | 67.71 |
| 07/24/2026 19:03 | 126 | 67.71 |
| 07/24/2026 19:03 | 95 | 67.71 |
| 07/24/2026 19:03 | 100 | 67.71 |
| 07/24/2026 19:03 | 5 | 67.71 |
| 07/24/2026 19:03 | 100 | 67.69 |
| 07/24/2026 19:03 | 1 | 67.69 |
| 07/24/2026 19:03 | 37 | 67.69 |
| 07/24/2026 19:03 | 10 | 67.69 |
| 07/24/2026 19:03 | 20 | 67.70 |
| 07/24/2026 19:02 | 3 | 67.70 |
| 07/24/2026 19:02 | 1 | 67.71 |
| 07/24/2026 19:02 | 8 | 67.71 |
| 07/24/2026 19:02 | 98 | 67.71 |
| 07/24/2026 19:02 | 1 | 67.70 |
| 07/24/2026 19:02 | 20 | 67.68 |
| 07/24/2026 19:01 | 180 | 67.70 |
| 07/24/2026 19:01 | 100 | 67.69 |
| 07/24/2026 19:01 | 20 | 67.68 |
| 07/24/2026 19:01 | 18 | 67.68 |
| 07/24/2026 19:01 | 100 | 67.67 |
| 07/24/2026 19:01 | 1 | 67.66 |
| 07/24/2026 19:01 | 100 | 67.66 |
| 07/24/2026 19:01 | 100 | 67.66 |
| 07/24/2026 19:01 | 100 | 67.66 |
| 07/24/2026 19:00 | 1 | 67.66 |
| 07/24/2026 19:00 | 40 | 67.66 |
| 07/24/2026 19:00 | 100 | 67.66 |
| 07/24/2026 19:00 | 8 | 67.65 |
| 07/24/2026 19:00 | 60 | 67.65 |
| 07/24/2026 18:59 | 100 | 67.62 |
| 07/24/2026 18:59 | 86 | 67.62 |
| 07/24/2026 18:59 | 10 | 67.62 |
| 07/24/2026 18:58 | 4 | 67.62 |
| 07/24/2026 18:58 | 99 | 67.63 |
| 07/24/2026 18:58 | 1 | 67.63 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:58 | 3 | 67.67 |
| 07/24/2026 18:58 | 60 | 67.69 |
| 07/24/2026 18:58 | 72 | 67.68 |
| 07/24/2026 18:58 | 28 | 67.68 |
| 07/24/2026 18:58 | 100 | 67.68 |
| 07/24/2026 18:58 | 100 | 67.68 |
| 07/24/2026 18:58 | 10 | 67.67 |
| 07/24/2026 18:58 | 18 | 67.67 |
| 07/24/2026 18:58 | 1 | 67.66 |
| 07/24/2026 18:58 | 1 | 67.66 |
| 07/24/2026 18:58 | 1 | 67.66 |
| 07/24/2026 18:58 | 1 | 67.66 |
| 07/24/2026 18:58 | 5 | 67.65 |
| 07/24/2026 18:58 | 70 | 67.675 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:58 | 100 | 67.67 |
| 07/24/2026 18:57 | 1 | 67.69 |
| 07/24/2026 18:57 | 20 | 67.70 |
| 07/24/2026 18:57 | 17 | 67.69 |
| 07/24/2026 18:57 | 80 | 67.69 |
| 07/24/2026 18:57 | 100 | 67.68 |
| 07/24/2026 18:57 | 100 | 67.68 |
| 07/24/2026 18:57 | 100 | 67.68 |
| 07/24/2026 18:57 | 20 | 67.67 |
| 07/24/2026 18:57 | 20 | 67.675 |
| 07/24/2026 18:56 | 2 | 67.66 |
| 07/24/2026 18:56 | 100 | 67.68 |
| 07/24/2026 18:56 | 40 | 67.68 |
| 07/24/2026 18:56 | 100 | 67.68 |
| 07/24/2026 18:56 | 200 | 67.67 |
| 07/24/2026 18:56 | 180 | 67.67 |
| 07/24/2026 18:56 | 80 | 67.65 |
| 07/24/2026 18:56 | 300 | 67.65 |
| 07/24/2026 18:56 | 200 | 67.63 |
| 07/24/2026 18:56 | 100 | 67.63 |
| 07/24/2026 18:56 | 100 | 67.63 |
| 07/24/2026 18:56 | 15 | 67.63 |
| 07/24/2026 18:56 | 10 | 67.63 |
| 07/24/2026 18:56 | 1 | 67.63 |
| 07/24/2026 18:56 | 100 | 67.63 |
| 07/24/2026 18:56 | 300 | 67.64 |
| 07/24/2026 18:56 | 50 | 67.64 |
| 07/24/2026 18:56 | 117 | 67.64 |
| 07/24/2026 18:56 | 83 | 67.64 |
| 07/24/2026 18:56 | 6 | 67.64 |
| 07/24/2026 18:56 | 1 | 67.64 |
| 07/24/2026 18:56 | 100 | 67.64 |
| 07/24/2026 18:56 | 50 | 67.65 |
| 07/24/2026 18:56 | 1 | 67.65 |
| 07/24/2026 18:56 | 100 | 67.66 |
| 07/24/2026 18:56 | 100 | 67.66 |
| 07/24/2026 18:56 | 18 | 67.66 |
| 07/24/2026 18:56 | 200 | 67.66 |
| 07/24/2026 18:56 | 18 | 67.67 |
| 07/24/2026 18:56 | 200 | 67.67 |
| 07/24/2026 18:56 | 100 | 67.70 |
| 07/24/2026 18:56 | 140 | 67.70 |
| 07/24/2026 18:56 | 60 | 67.70 |
| 07/24/2026 18:56 | 200 | 67.70 |
| 07/24/2026 18:56 | 200 | 67.70 |
| 07/24/2026 18:56 | 200 | 67.70 |
| 07/24/2026 18:56 | 140 | 67.70 |
| 07/24/2026 18:56 | 60 | 67.70 |
| 07/24/2026 18:56 | 140 | 67.70 |
| 07/24/2026 18:56 | 200 | 67.70 |
| 07/24/2026 18:56 | 60 | 67.70 |
| 07/24/2026 18:56 | 140 | 67.70 |
| 07/24/2026 18:56 | 60 | 67.70 |
| 07/24/2026 18:56 | 200 | 67.70 |
| 07/24/2026 18:56 | 10 | 67.70 |
| 07/24/2026 18:56 | 100 | 67.70 |
| 07/24/2026 18:56 | 1 | 67.69 |
| 07/24/2026 18:56 | 37 | 67.68 |
| 07/24/2026 18:56 | 18 | 67.68 |
| 07/24/2026 18:56 | 9 | 67.68 |
| 07/24/2026 18:56 | 20 | 67.68 |
| 07/24/2026 18:56 | 20 | 67.69 |
| 07/24/2026 18:55 | 1 | 67.69 |
| 07/24/2026 18:55 | 2 | 67.69 |
| 07/24/2026 18:55 | 2 | 67.69 |
| 07/24/2026 18:55 | 40 | 67.69 |
| 07/24/2026 18:55 | 100 | 67.69 |
| 07/24/2026 18:55 | 100 | 67.70 |
| 07/24/2026 18:55 | 12 | 67.70 |
| 07/24/2026 18:55 | 100 | 67.70 |
| 07/24/2026 18:55 | 2 | 67.71 |
| 07/24/2026 18:55 | 20 | 67.72 |
| 07/24/2026 18:55 | 20 | 67.72 |
| 07/24/2026 18:54 | 100 | 67.73 |
| 07/24/2026 18:54 | 60 | 67.73 |
| 07/24/2026 18:54 | 5 | 67.73 |
| 07/24/2026 18:54 | 15 | 67.74 |
| 07/24/2026 18:54 | 100 | 67.74 |
| 07/24/2026 18:54 | 40 | 67.74 |
| 07/24/2026 18:54 | 100 | 67.74 |
| 07/24/2026 18:54 | 100 | 67.73 |
| 07/24/2026 18:54 | 2 | 67.73 |
| 07/24/2026 18:54 | 1 | 67.73 |
| 07/24/2026 18:54 | 10 | 67.715 |
| 07/24/2026 18:54 | 10 | 67.71 |
| 07/24/2026 18:54 | 16 | 67.71 |
| 07/24/2026 18:53 | 20 | 67.72 |
| 07/24/2026 18:53 | 225 | 67.72 |
| 07/24/2026 18:53 | 75 | 67.72 |
| 07/24/2026 18:53 | 100 | 67.71 |
| 07/24/2026 18:53 | 20 | 67.71 |
| 07/24/2026 18:53 | 1 | 67.71 |
| 07/24/2026 18:53 | 10 | 67.71 |
| 07/24/2026 18:53 | 6 | 67.71 |
| 07/24/2026 18:52 | 100 | 67.72 |
| 07/24/2026 18:52 | 20 | 67.72 |
| 07/24/2026 18:52 | 100 | 67.72 |
| 07/24/2026 18:52 | 100 | 67.72 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 211 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 61 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.75 |
| 07/24/2026 18:52 | 100 | 67.75 |
| 07/24/2026 18:52 | 179 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 102 | 67.74 |
| 07/24/2026 18:52 | 100 | 67.74 |
| 07/24/2026 18:52 | 6 | 67.75 |
| 07/24/2026 18:51 | 100 | 67.74 |
| 07/24/2026 18:51 | 100 | 67.74 |
| 07/24/2026 18:51 | 100 | 67.74 |
| 07/24/2026 18:51 | 14 | 67.74 |
| 07/24/2026 18:51 | 92 | 67.74 |
| 07/24/2026 18:51 | 8 | 67.74 |
| 07/24/2026 18:51 | 9 | 67.76 |
| 07/24/2026 18:51 | 28 | 67.76 |
| 07/24/2026 18:51 | 100 | 67.76 |
| 07/24/2026 18:51 | 80 | 67.75 |
| 07/24/2026 18:51 | 10 | 67.75 |
| 07/24/2026 18:51 | 10 | 67.75 |
| 07/24/2026 18:51 | 48 | 67.75 |
| 07/24/2026 18:51 | 26 | 67.75 |
| 07/24/2026 18:51 | 26 | 67.75 |
| 07/24/2026 18:51 | 20 | 67.77 |
| 07/24/2026 18:51 | 20 | 67.77 |
| 07/24/2026 18:50 | 100 | 67.77 |
| 07/24/2026 18:50 | 20 | 67.78 |
| 07/24/2026 18:50 | 80 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 20 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 80 | 67.81 |
| 07/24/2026 18:50 | 20 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 200 | 67.81 |
| 07/24/2026 18:50 | 45 | 67.81 |
| 07/24/2026 18:50 | 100 | 67.81 |
| 07/24/2026 18:50 | 70 | 67.80 |
| 07/24/2026 18:50 | 100 | 67.80 |
| 07/24/2026 18:50 | 130 | 67.80 |
| 07/24/2026 18:50 | 100 | 67.80 |
| 07/24/2026 18:50 | 130 | 67.80 |
| 07/24/2026 18:50 | 70 | 67.80 |
| 07/24/2026 18:50 | 100 | 67.80 |
| 07/24/2026 18:49 | 20 | 67.78 |
| 07/24/2026 18:49 | 31 | 67.78 |
| 07/24/2026 18:49 | 49 | 67.78 |
| 07/24/2026 18:49 | 60 | 67.76 |
| 07/24/2026 18:49 | 20 | 67.77 |
| 07/24/2026 18:49 | 20 | 67.77 |
| 07/24/2026 18:49 | 19 | 67.77 |
| 07/24/2026 18:49 | 20 | 67.77 |
| 07/24/2026 18:49 | 20 | 67.77 |
| 07/24/2026 18:49 | 1 | 67.77 |
| 07/24/2026 18:49 | 40 | 67.77 |
| 07/24/2026 18:49 | 20 | 67.78 |
| 07/24/2026 18:49 | 1 | 67.78 |
| 07/24/2026 18:49 | 90 | 67.78 |
| 07/24/2026 18:49 | 100 | 67.78 |
| 07/24/2026 18:48 | 2 | 67.78 |
| 07/24/2026 18:48 | 1 | 67.79 |
| 07/24/2026 18:48 | 40 | 67.79 |
| 07/24/2026 18:48 | 100 | 67.79 |
| 07/24/2026 18:48 | 8 | 67.79 |
| 07/24/2026 18:48 | 100 | 67.81 |
| 07/24/2026 18:48 | 100 | 67.81 |
| 07/24/2026 18:48 | 100 | 67.80 |
| 07/24/2026 18:48 | 12 | 67.79 |
| 07/24/2026 18:48 | 94 | 67.79 |
| 07/24/2026 18:47 | 1 | 67.79 |
| 07/24/2026 18:47 | 5 | 67.79 |
| 07/24/2026 18:47 | 10 | 67.80 |
| 07/24/2026 18:47 | 100 | 67.81 |
| 07/24/2026 18:47 | 39 | 67.81 |
| 07/24/2026 18:47 | 4 | 67.84 |
| 07/24/2026 18:47 | 30 | 67.84 |
| 07/24/2026 18:47 | 16 | 67.85 |
| 07/24/2026 18:47 | 75 | 67.85 |
| 07/24/2026 18:47 | 9 | 67.85 |
| 07/24/2026 18:47 | 75 | 67.85 |
| 07/24/2026 18:47 | 100 | 67.85 |
| 07/24/2026 18:47 | 100 | 67.85 |
| 07/24/2026 18:47 | 100 | 67.855 |
| 07/24/2026 18:47 | 100 | 67.86 |
| 07/24/2026 18:47 | 100 | 67.86 |
| 07/24/2026 18:47 | 2 | 67.85 |
| 07/24/2026 18:47 | 19 | 67.85 |
| 07/24/2026 18:47 | 36 | 67.85 |
| 07/24/2026 18:47 | 18 | 67.85 |
| 07/24/2026 18:47 | 200 | 67.86 |
| 07/24/2026 18:47 | 1 | 67.86 |
| 07/24/2026 18:47 | 100 | 67.84 |
| 07/24/2026 18:47 | 20 | 67.84 |
| 07/24/2026 18:47 | 20 | 67.85 |
| 07/24/2026 18:47 | 46 | 67.85 |
| 07/24/2026 18:46 | 100 | 67.78 |
| 07/24/2026 18:46 | 100 | 67.78 |
| 07/24/2026 18:46 | 70 | 67.78 |
| 07/24/2026 18:45 | 20 | 67.80 |
| 07/24/2026 18:45 | 20 | 67.81 |
| 07/24/2026 18:45 | 85 | 67.80 |
| 07/24/2026 18:45 | 20 | 67.795 |
| 07/24/2026 18:45 | 100 | 67.77 |
| 07/24/2026 18:45 | 46 | 67.76 |
| 07/24/2026 18:45 | 27 | 67.76 |
| 07/24/2026 18:45 | 100 | 67.76 |
| 07/24/2026 18:45 | 100 | 67.76 |
| 07/24/2026 18:45 | 52 | 67.76 |
| 07/24/2026 18:45 | 100 | 67.76 |
| 07/24/2026 18:45 | 75 | 67.76 |
| 07/24/2026 18:45 | 100 | 67.76 |
| 07/24/2026 18:45 | 10 | 67.74 |
| 07/24/2026 18:44 | 20 | 67.73 |
| 07/24/2026 18:44 | 66 | 67.75 |
| 07/24/2026 18:44 | 100 | 67.75 |
| 07/24/2026 18:44 | 100 | 67.75 |
| 07/24/2026 18:44 | 20 | 67.76 |
| 07/24/2026 18:43 | 1 | 67.77 |
| 07/24/2026 18:43 | 400 | 67.78 |
| 07/24/2026 18:43 | 100 | 67.78 |
| 07/24/2026 18:43 | 45 | 67.78 |
| 07/24/2026 18:43 | 100 | 67.78 |
| 07/24/2026 18:43 | 86 | 67.76 |
| 07/24/2026 18:43 | 5 | 67.76 |
| 07/24/2026 18:43 | 5 | 67.76 |
| 07/24/2026 18:43 | 4 | 67.76 |
| 07/24/2026 18:42 | 40 | 67.74 |
| 07/24/2026 18:42 | 20 | 67.75 |
| 07/24/2026 18:42 | 20 | 67.75 |
| 07/24/2026 18:42 | 1 | 67.76 |
| 07/24/2026 18:42 | 20 | 67.76 |
| 07/24/2026 18:41 | 100 | 67.72 |
| 07/24/2026 18:41 | 20 | 67.70 |
| 07/24/2026 18:40 | 5 | 67.705 |
| 07/24/2026 18:40 | 40 | 67.71 |
| 07/24/2026 18:40 | 100 | 67.71 |
| 07/24/2026 18:40 | 1 | 67.70 |
| 07/24/2026 18:40 | 18 | 67.68 |
| 07/24/2026 18:40 | 8 | 67.69 |
| 07/24/2026 18:40 | 22 | 67.69 |
| 07/24/2026 18:40 | 100 | 67.69 |
| 07/24/2026 18:40 | 100 | 67.69 |
| 07/24/2026 18:39 | 5 | 67.71 |
| 07/24/2026 18:39 | 96 | 67.72 |
| 07/24/2026 18:39 | 20 | 67.72 |
| 07/24/2026 18:39 | 100 | 67.72 |
| 07/24/2026 18:39 | 20 | 67.72 |
| 07/24/2026 18:38 | 10 | 67.73 |
| 07/24/2026 18:38 | 1 | 67.73 |
| 07/24/2026 18:38 | 1 | 67.73 |
| 07/24/2026 18:37 | 20 | 67.755 |
| 07/24/2026 18:37 | 25 | 67.72 |
| 07/24/2026 18:37 | 10 | 67.72 |
| 07/24/2026 18:37 | 1 | 67.72 |
| 07/24/2026 18:37 | 20 | 67.72 |
| 07/24/2026 18:37 | 200 | 67.72 |
| 07/24/2026 18:37 | 1 | 67.74 |
| 07/24/2026 18:36 | 101 | 67.74 |
| 07/24/2026 18:36 | 100 | 67.735 |
| 07/24/2026 18:36 | 5 | 67.74 |
| 07/24/2026 18:36 | 18 | 67.74 |
| 07/24/2026 18:36 | 2 | 67.74 |
| 07/24/2026 18:36 | 16 | 67.74 |
| 07/24/2026 18:36 | 17 | 67.73 |
| 07/24/2026 18:36 | 39 | 67.71 |
| 07/24/2026 18:36 | 57 | 67.69 |
| 07/24/2026 18:34 | 1 | 67.66 |
| 07/24/2026 18:34 | 88 | 67.66 |
| 07/24/2026 18:34 | 55 | 67.68 |
| 07/24/2026 18:34 | 100 | 67.69 |
| 07/24/2026 18:34 | 1 | 67.69 |
| 07/24/2026 18:34 | 8 | 67.69 |
| 07/24/2026 18:34 | 23 | 67.69 |
| 07/24/2026 18:34 | 100 | 67.69 |
| 07/24/2026 18:34 | 100 | 67.69 |
| 07/24/2026 18:34 | 100 | 67.70 |
| 07/24/2026 18:34 | 25 | 67.70 |
| 07/24/2026 18:34 | 100 | 67.70 |
| 07/24/2026 18:34 | 100 | 67.70 |
| 07/24/2026 18:34 | 100 | 67.71 |
| 07/24/2026 18:33 | 20 | 67.73 |
| 07/24/2026 18:33 | 8 | 67.73 |
| 07/24/2026 18:33 | 100 | 67.73 |
| 07/24/2026 18:33 | 15 | 67.73 |
| 07/24/2026 18:33 | 100 | 67.73 |
| 07/24/2026 18:33 | 20 | 67.74 |
| 07/24/2026 18:33 | 5 | 67.73 |
| 07/24/2026 18:33 | 100 | 67.73 |
| 07/24/2026 18:33 | 200 | 67.74 |
| 07/24/2026 18:33 | 100 | 67.74 |
| 07/24/2026 18:32 | 20 | 67.73 |
| 07/24/2026 18:32 | 20 | 67.73 |
| 07/24/2026 18:32 | 200 | 67.74 |
| 07/24/2026 18:32 | 100 | 67.74 |
| 07/24/2026 18:32 | 100 | 67.73 |
| 07/24/2026 18:32 | 200 | 67.73 |
| 07/24/2026 18:32 | 44 | 67.71 |
| 07/24/2026 18:32 | 20 | 67.71 |
| 07/24/2026 18:32 | 4 | 67.72 |
| 07/24/2026 18:32 | 6 | 67.72 |
| 07/24/2026 18:32 | 100 | 67.74 |
| 07/24/2026 18:32 | 20 | 67.75 |
| 07/24/2026 18:31 | 55 | 67.75 |
| 07/24/2026 18:31 | 280 | 67.75 |
| 07/24/2026 18:31 | 100 | 67.76 |
| 07/24/2026 18:31 | 280 | 67.76 |
| 07/24/2026 18:31 | 100 | 67.77 |
| 07/24/2026 18:31 | 4 | 67.78 |
| 07/24/2026 18:31 | 100 | 67.78 |
| 07/24/2026 18:31 | 20 | 67.77 |
| 07/24/2026 18:31 | 20 | 67.77 |
| 07/24/2026 18:31 | 100 | 67.77 |
| 07/24/2026 18:31 | 100 | 67.77 |
| 07/24/2026 18:31 | 5 | 67.78 |
| 07/24/2026 18:31 | 5 | 67.78 |
| 07/24/2026 18:31 | 100 | 67.79 |
| 07/24/2026 18:31 | 100 | 67.79 |
| 07/24/2026 18:31 | 55 | 67.79 |
| 07/24/2026 18:31 | 100 | 67.80 |
| 07/24/2026 18:31 | 16 | 67.82 |
| 07/24/2026 18:31 | 360 | 67.81 |
| 07/24/2026 18:31 | 100 | 67.81 |
| 07/24/2026 18:31 | 360 | 67.81 |
| 07/24/2026 18:31 | 20 | 67.81 |
| 07/24/2026 18:31 | 200 | 67.81 |
| 07/24/2026 18:30 | 100 | 67.80 |
| 07/24/2026 18:30 | 200 | 67.79 |
| 07/24/2026 18:30 | 100 | 67.79 |
| 07/24/2026 18:30 | 11 | 67.78 |
| 07/24/2026 18:30 | 200 | 67.78 |
| 07/24/2026 18:30 | 20 | 67.77 |
| 07/24/2026 18:30 | 100 | 67.76 |
| 07/24/2026 18:30 | 1 | 67.77 |
| 07/24/2026 18:30 | 100 | 67.77 |
| 07/24/2026 18:30 | 10 | 67.78 |
| 07/24/2026 18:30 | 36 | 67.78 |
| 07/24/2026 18:30 | 13 | 67.78 |
| 07/24/2026 18:30 | 8 | 67.79 |
| 07/24/2026 18:30 | 100 | 67.79 |
| 07/24/2026 18:30 | 6 | 67.80 |
| 07/24/2026 18:30 | 1 | 67.80 |
| 07/24/2026 18:30 | 161 | 67.80 |
| 07/24/2026 18:30 | 9 | 67.80 |
| 07/24/2026 18:30 | 25 | 67.80 |
| 07/24/2026 18:30 | 75 | 67.80 |
| 07/24/2026 18:30 | 100 | 67.81 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 100 | 67.81 |
| 07/24/2026 18:29 | 98 | 67.79 |
| 07/24/2026 18:29 | 200 | 67.79 |
| 07/24/2026 18:29 | 56 | 67.78 |
| 07/24/2026 18:29 | 100 | 67.79 |
| 07/24/2026 18:29 | 20 | 67.79 |
| 07/24/2026 18:29 | 5 | 67.78 |
| 07/24/2026 18:29 | 133 | 67.79 |
| 07/24/2026 18:29 | 20 | 67.79 |
| 07/24/2026 18:29 | 300 | 67.795 |
| 07/24/2026 18:29 | 100 | 67.79 |
| 07/24/2026 18:29 | 300 | 67.79 |
| 07/24/2026 18:29 | 100 | 67.79 |
| 07/24/2026 18:29 | 1 | 67.80 |
| 07/24/2026 18:29 | 11 | 67.80 |
| 07/24/2026 18:29 | 4 | 67.80 |
| 07/24/2026 18:28 | 300 | 67.815 |
| 07/24/2026 18:28 | 300 | 67.82 |
| 07/24/2026 18:28 | 300 | 67.82 |
| 07/24/2026 18:28 | 114 | 67.81 |
| 07/24/2026 18:28 | 4 | 67.81 |
| 07/24/2026 18:28 | 100 | 67.82 |
| 07/24/2026 18:28 | 16 | 67.81 |
| 07/24/2026 18:28 | 52 | 67.82 |
| 07/24/2026 18:28 | 20 | 67.82 |
| 07/24/2026 18:28 | 85 | 67.80 |
| 07/24/2026 18:28 | 100 | 67.81 |
| 07/24/2026 18:28 | 100 | 67.81 |
| 07/24/2026 18:28 | 26 | 67.81 |
| 07/24/2026 18:28 | 100 | 67.81 |
| 07/24/2026 18:28 | 147 | 67.81 |
| 07/24/2026 18:28 | 100 | 67.81 |
| 07/24/2026 18:28 | 53 | 67.81 |
| 07/24/2026 18:28 | 47 | 67.81 |
| 07/24/2026 18:28 | 17 | 67.82 |
| 07/24/2026 18:28 | 46 | 67.82 |
| 07/24/2026 18:28 | 54 | 67.82 |
| 07/24/2026 18:28 | 20 | 67.82 |
| 07/24/2026 18:28 | 20 | 67.83 |
| 07/24/2026 18:28 | 20 | 67.82 |
| 07/24/2026 18:28 | 20 | 67.835 |
| 07/24/2026 18:27 | 73 | 67.85 |
| 07/24/2026 18:27 | 52 | 67.84 |
| 07/24/2026 18:26 | 80 | 67.84 |
| 07/24/2026 18:26 | 20 | 67.84 |
| 07/24/2026 18:26 | 20 | 67.84 |
| 07/24/2026 18:26 | 100 | 67.81 |
| 07/24/2026 18:26 | 100 | 67.81 |
| 07/24/2026 18:26 | 1 | 67.82 |
| 07/24/2026 18:26 | 100 | 67.82 |
| 07/24/2026 18:26 | 75 | 67.795 |
| 07/24/2026 18:26 | 50 | 67.795 |
| 07/24/2026 18:26 | 25 | 67.795 |
| 07/24/2026 18:26 | 75 | 67.795 |
| 07/24/2026 18:26 | 100 | 67.80 |
| 07/24/2026 18:26 | 98 | 67.80 |
| 07/24/2026 18:26 | 2 | 67.80 |
| 07/24/2026 18:26 | 9 | 67.81 |
| 07/24/2026 18:26 | 100 | 67.81 |
| 07/24/2026 18:26 | 20 | 67.82 |
| 07/24/2026 18:26 | 9 | 67.83 |
| 07/24/2026 18:25 | 100 | 67.84 |
| 07/24/2026 18:25 | 100 | 67.84 |
| 07/24/2026 18:25 | 19 | 67.84 |
| 07/24/2026 18:25 | 100 | 67.85 |
| 07/24/2026 18:25 | 20 | 67.85 |
| 07/24/2026 18:25 | 300 | 67.825 |
| 07/24/2026 18:25 | 25 | 67.82 |
| 07/24/2026 18:25 | 75 | 67.82 |
| 07/24/2026 18:25 | 120 | 67.80 |
| 07/24/2026 18:25 | 20 | 67.81 |
| 07/24/2026 18:25 | 200 | 67.80 |
| 07/24/2026 18:25 | 299 | 67.80 |
| 07/24/2026 18:25 | 1 | 67.80 |
| 07/24/2026 18:25 | 200 | 67.80 |
| 07/24/2026 18:25 | 40 | 67.815 |
| 07/24/2026 18:25 | 228 | 67.82 |
| 07/24/2026 18:25 | 72 | 67.82 |
| 07/24/2026 18:25 | 75 | 67.82 |
| 07/24/2026 18:25 | 75 | 67.82 |
| 07/24/2026 18:25 | 100 | 67.815 |
| 07/24/2026 18:25 | 60 | 67.81 |
| 07/24/2026 18:25 | 20 | 67.81 |
| 07/24/2026 18:24 | 20 | 67.81 |
| 07/24/2026 18:24 | 1 | 67.81 |
| 07/24/2026 18:24 | 20 | 67.81 |
| 07/24/2026 18:24 | 14 | 67.81 |
| 07/24/2026 18:24 | 6 | 67.82 |
| 07/24/2026 18:24 | 5 | 67.82 |
| 07/24/2026 18:24 | 55 | 67.82 |
| 07/24/2026 18:24 | 195 | 67.82 |
| 07/24/2026 18:24 | 5 | 67.82 |
| 07/24/2026 18:24 | 17 | 67.83 |
| 07/24/2026 18:24 | 100 | 67.83 |
| 07/24/2026 18:24 | 100 | 67.84 |
| 07/24/2026 18:24 | 20 | 67.84 |
| 07/24/2026 18:23 | 20 | 67.86 |
| 07/24/2026 18:23 | 84 | 67.86 |
| 07/24/2026 18:23 | 200 | 67.86 |
| 07/24/2026 18:23 | 100 | 67.87 |
| 07/24/2026 18:23 | 100 | 67.87 |
| 07/24/2026 18:23 | 100 | 67.87 |
| 07/24/2026 18:23 | 300 | 67.86 |
| 07/24/2026 18:23 | 100 | 67.86 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 574 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 496 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 18 | 67.85 |
| 07/24/2026 18:23 | 18 | 67.85 |
| 07/24/2026 18:23 | 282 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 7700 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 157 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 257 | 67.85 |
| 07/24/2026 18:23 | 43 | 67.85 |
| 07/24/2026 18:23 | 22 | 67.85 |
| 07/24/2026 18:23 | 43 | 67.85 |
| 07/24/2026 18:23 | 235 | 67.85 |
| 07/24/2026 18:23 | 65 | 67.85 |
| 07/24/2026 18:23 | 17 | 67.85 |
| 07/24/2026 18:23 | 254 | 67.85 |
| 07/24/2026 18:23 | 100 | 67.86 |
| 07/24/2026 18:23 | 43 | 67.86 |
| 07/24/2026 18:23 | 1 | 67.86 |
| 07/24/2026 18:23 | 1 | 67.87 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 277 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 92 | 67.85 |
| 07/24/2026 18:23 | 208 | 67.85 |
| 07/24/2026 18:23 | 92 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 277 | 67.85 |
| 07/24/2026 18:23 | 92 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 35 | 67.85 |
| 07/24/2026 18:23 | 115 | 67.85 |
| 07/24/2026 18:23 | 185 | 67.85 |
| 07/24/2026 18:23 | 92 | 67.85 |
| 07/24/2026 18:23 | 208 | 67.85 |
| 07/24/2026 18:23 | 69 | 67.85 |
| 07/24/2026 18:23 | 231 | 67.85 |
| 07/24/2026 18:23 | 46 | 67.85 |
| 07/24/2026 18:23 | 254 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 277 | 67.85 |
| 07/24/2026 18:23 | 277 | 67.85 |
| 07/24/2026 18:23 | 23 | 67.85 |
| 07/24/2026 18:23 | 56 | 67.85 |
| 07/24/2026 18:23 | 76 | 67.85 |
| 07/24/2026 18:23 | 168 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 122 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 20 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 20 | 67.85 |
| 07/24/2026 18:23 | 300 | 67.85 |
| 07/24/2026 18:23 | 44 | 67.85 |
| 07/24/2026 18:23 | 60 | 67.85 |
| 07/24/2026 18:23 | 100 | 67.85 |
| 07/24/2026 18:23 | 120 | 67.85 |
| 07/24/2026 18:23 | 20 | 67.85 |
| 07/24/2026 18:23 | 100 | 67.84 |
| 07/24/2026 18:23 | 25 | 67.83 |
| 07/24/2026 18:23 | 100 | 67.83 |
| 07/24/2026 18:22 | 20 | 67.82 |
| 07/24/2026 18:22 | 23 | 67.80 |
| 07/24/2026 18:22 | 100 | 67.80 |
| 07/24/2026 18:22 | 300 | 67.79 |
| 07/24/2026 18:22 | 100 | 67.79 |
| 07/24/2026 18:22 | 100 | 67.82 |
| 07/24/2026 18:22 | 50 | 67.78 |
| 07/24/2026 18:22 | 210 | 67.79 |
| 07/24/2026 18:22 | 20 | 67.79 |
| 07/24/2026 18:22 | 20 | 67.80 |
| 07/24/2026 18:22 | 36 | 67.78 |
| 07/24/2026 18:22 | 132 | 67.79 |
| 07/24/2026 18:22 | 168 | 67.79 |
| 07/24/2026 18:22 | 100 | 67.78 |
| 07/24/2026 18:21 | 1 | 67.80 |
| 07/24/2026 18:21 | 100 | 67.80 |
| 07/24/2026 18:21 | 20 | 67.81 |
| 07/24/2026 18:21 | 20 | 67.81 |
| 07/24/2026 18:21 | 55 | 67.81 |
| 07/24/2026 18:21 | 20 | 67.815 |
| 07/24/2026 18:20 | 19 | 67.82 |
| 07/24/2026 18:20 | 100 | 67.81 |
| 07/24/2026 18:20 | 100 | 67.82 |
| 07/24/2026 18:20 | 100 | 67.82 |
| 07/24/2026 18:20 | 100 | 67.82 |
| 07/24/2026 18:20 | 18 | 67.80 |
| 07/24/2026 18:20 | 100 | 67.79 |
| 07/24/2026 18:20 | 64 | 67.78 |
| 07/24/2026 18:20 | 18 | 67.78 |
| 07/24/2026 18:20 | 18 | 67.78 |
| 07/24/2026 18:20 | 100 | 67.78 |
| 07/24/2026 18:20 | 100 | 67.77 |
| 07/24/2026 18:20 | 200 | 67.77 |
| 07/24/2026 18:20 | 12 | 67.77 |
| 07/24/2026 18:20 | 100 | 67.78 |
| 07/24/2026 18:20 | 100 | 67.78 |
| 07/24/2026 18:20 | 100 | 67.79 |
| 07/24/2026 18:20 | 100 | 67.79 |
| 07/24/2026 18:20 | 10 | 67.80 |
| 07/24/2026 18:20 | 35 | 67.81 |
| 07/24/2026 18:20 | 8 | 67.82 |
| 07/24/2026 18:20 | 20 | 67.82 |
| 07/24/2026 18:20 | 100 | 67.82 |
| 07/24/2026 18:20 | 55 | 67.82 |
| 07/24/2026 18:20 | 45 | 67.82 |
| 07/24/2026 18:20 | 20 | 67.83 |
| 07/24/2026 18:20 | 100 | 67.84 |
| 07/24/2026 18:20 | 100 | 67.84 |
| 07/24/2026 18:20 | 5 | 67.85 |
| 07/24/2026 18:20 | 1 | 67.85 |
| 07/24/2026 18:19 | 8 | 67.85 |
| 07/24/2026 18:19 | 200 | 67.875 |
| 07/24/2026 18:19 | 100 | 67.87 |
| 07/24/2026 18:19 | 59 | 67.87 |
| 07/24/2026 18:19 | 20 | 67.87 |
| 07/24/2026 18:18 | 5 | 67.85 |
| 07/24/2026 18:18 | 100 | 67.85 |
| 07/24/2026 18:18 | 75 | 67.85 |
| 07/24/2026 18:18 | 20 | 67.85 |
| 07/24/2026 18:18 | 1 | 67.84 |
| 07/24/2026 18:18 | 19 | 67.84 |
| 07/24/2026 18:18 | 4 | 67.86 |
| 07/24/2026 18:18 | 16 | 67.86 |
| 07/24/2026 18:18 | 4 | 67.86 |
| 07/24/2026 18:18 | 100 | 67.85 |
| 07/24/2026 18:18 | 100 | 67.85 |
| 07/24/2026 18:17 | 100 | 67.82 |
| 07/24/2026 18:17 | 280 | 67.82 |
| 07/24/2026 18:17 | 100 | 67.85 |
| 07/24/2026 18:17 | 100 | 67.86 |
| 07/24/2026 18:17 | 1 | 67.86 |
| 07/24/2026 18:17 | 30 | 67.85 |
| 07/24/2026 18:17 | 75 | 67.85 |
| 07/24/2026 18:17 | 75 | 67.85 |
| 07/24/2026 18:17 | 20 | 67.85 |
| 07/24/2026 18:17 | 20 | 67.86 |
| 07/24/2026 18:17 | 100 | 67.85 |
| 07/24/2026 18:17 | 1 | 67.85 |
| 07/24/2026 18:17 | 1 | 67.85 |
| 07/24/2026 18:17 | 1 | 67.85 |
| 07/24/2026 18:17 | 99 | 67.85 |
| 07/24/2026 18:17 | 1 | 67.85 |
| 07/24/2026 18:17 | 100 | 67.83 |
| 07/24/2026 18:17 | 100 | 67.83 |
| 07/24/2026 18:16 | 100 | 67.83 |
| 07/24/2026 18:16 | 100 | 67.83 |
| 07/24/2026 18:16 | 100 | 67.82 |
| 07/24/2026 18:16 | 100 | 67.83 |
| 07/24/2026 18:16 | 60 | 67.83 |
| 07/24/2026 18:16 | 20 | 67.83 |
| 07/24/2026 18:16 | 76 | 67.83 |
| 07/24/2026 18:16 | 100 | 67.83 |
| 07/24/2026 18:16 | 200 | 67.83 |
| 07/24/2026 18:16 | 100 | 67.84 |
| 07/24/2026 18:16 | 280 | 67.84 |
| 07/24/2026 18:16 | 200 | 67.84 |
| 07/24/2026 18:16 | 1 | 67.85 |
| 07/24/2026 18:16 | 100 | 67.85 |
| 07/24/2026 18:16 | 200 | 67.85 |
| 07/24/2026 18:16 | 400 | 67.87 |
| 07/24/2026 18:16 | 4 | 67.88 |
| 07/24/2026 18:15 | 50 | 67.90 |
| 07/24/2026 18:15 | 20 | 67.90 |
| 07/24/2026 18:15 | 20 | 67.90 |
| 07/24/2026 18:15 | 100 | 67.89 |
| 07/24/2026 18:15 | 20 | 67.90 |
| 07/24/2026 18:15 | 100 | 67.89 |
| 07/24/2026 18:15 | 14 | 67.87 |
| 07/24/2026 18:15 | 110 | 67.88 |
| 07/24/2026 18:15 | 16 | 67.88 |
| 07/24/2026 18:15 | 4 | 67.88 |
| 07/24/2026 18:14 | 12 | 67.885 |
| 07/24/2026 18:14 | 18 | 67.89 |
| 07/24/2026 18:14 | 2 | 67.89 |
| 07/24/2026 18:14 | 23 | 67.87 |
| 07/24/2026 18:14 | 94 | 67.88 |
| 07/24/2026 18:14 | 100 | 67.89 |
| 07/24/2026 18:14 | 45 | 67.87 |
| 07/24/2026 18:14 | 100 | 67.87 |
| 07/24/2026 18:14 | 155 | 67.87 |
| 07/24/2026 18:14 | 100 | 67.87 |
| 07/24/2026 18:14 | 1 | 67.86 |
| 07/24/2026 18:14 | 2 | 67.86 |
| 07/24/2026 18:14 | 20 | 67.86 |
| 07/24/2026 18:14 | 100 | 67.86 |
| 07/24/2026 18:14 | 215 | 67.84 |
| 07/24/2026 18:14 | 65 | 67.84 |
| 07/24/2026 18:14 | 150 | 67.84 |
| 07/24/2026 18:14 | 150 | 67.84 |
| 07/24/2026 18:14 | 215 | 67.84 |
| 07/24/2026 18:14 | 85 | 67.84 |
| 07/24/2026 18:13 | 100 | 67.82 |
| 07/24/2026 18:13 | 100 | 67.82 |
| 07/24/2026 18:13 | 10 | 67.84 |
| 07/24/2026 18:13 | 100 | 67.84 |
| 07/24/2026 18:13 | 100 | 67.86 |
| 07/24/2026 18:13 | 200 | 67.86 |
| 07/24/2026 18:13 | 17 | 67.87 |
| 07/24/2026 18:13 | 17 | 67.87 |
| 07/24/2026 18:13 | 183 | 67.87 |
| 07/24/2026 18:13 | 100 | 67.92 |
| 07/24/2026 18:13 | 100 | 67.92 |
| 07/24/2026 18:13 | 280 | 67.92 |
| 07/24/2026 18:13 | 100 | 67.91 |
| 07/24/2026 18:13 | 2 | 67.91 |
| 07/24/2026 18:13 | 3 | 67.91 |
| 07/24/2026 18:13 | 26 | 67.89 |
| 07/24/2026 18:13 | 100 | 67.88 |
| 07/24/2026 18:13 | 100 | 67.89 |
| 07/24/2026 18:13 | 20 | 67.89 |
| 07/24/2026 18:13 | 100 | 67.89 |
| 07/24/2026 18:13 | 10 | 67.89 |
| 07/24/2026 18:13 | 1 | 67.91 |
| 07/24/2026 18:13 | 14 | 67.94 |
| 07/24/2026 18:13 | 15 | 67.93 |
| 07/24/2026 18:13 | 5 | 67.93 |
| 07/24/2026 18:12 | 20 | 67.94 |
| 07/24/2026 18:12 | 12 | 67.93 |
| 07/24/2026 18:12 | 20 | 67.95 |
| 07/24/2026 18:12 | 23 | 67.92 |
| 07/24/2026 18:12 | 37 | 67.92 |
| 07/24/2026 18:12 | 20 | 67.92 |
| 07/24/2026 18:11 | 4 | 67.92 |
| 07/24/2026 18:11 | 2 | 67.92 |
| 07/24/2026 18:11 | 60 | 67.88 |
| 07/24/2026 18:11 | 20 | 67.87 |
| 07/24/2026 18:11 | 20 | 67.87 |
| 07/24/2026 18:11 | 75 | 67.865 |
| 07/24/2026 18:10 | 19 | 67.85 |
| 07/24/2026 18:10 | 1 | 67.85 |
| 07/24/2026 18:10 | 75 | 67.86 |
| 07/24/2026 18:10 | 100 | 67.85 |
| 07/24/2026 18:10 | 20 | 67.835 |
| 07/24/2026 18:10 | 20 | 67.84 |
| 07/24/2026 18:10 | 13 | 67.84 |
| 07/24/2026 18:10 | 18 | 67.84 |
| 07/24/2026 18:10 | 24 | 67.84 |
| 07/24/2026 18:10 | 20 | 67.83 |
| 07/24/2026 18:10 | 20 | 67.83 |
| 07/24/2026 18:10 | 20 | 67.84 |
| 07/24/2026 18:09 | 5 | 67.83 |
| 07/24/2026 18:09 | 274 | 67.83 |
| 07/24/2026 18:09 | 6 | 67.83 |
| 07/24/2026 18:09 | 50 | 67.805 |
| 07/24/2026 18:09 | 280 | 67.81 |
| 07/24/2026 18:09 | 4 | 67.81 |
| 07/24/2026 18:09 | 20 | 67.80 |
| 07/24/2026 18:09 | 80 | 67.80 |
| 07/24/2026 18:09 | 40 | 67.80 |
| 07/24/2026 18:09 | 100 | 67.80 |
| 07/24/2026 18:09 | 100 | 67.80 |
| 07/24/2026 18:09 | 276 | 67.80 |
| 07/24/2026 18:09 | 100 | 67.80 |
| 07/24/2026 18:09 | 84 | 67.80 |
| 07/24/2026 18:09 | 100 | 67.80 |
| 07/24/2026 18:09 | 236 | 67.80 |
| 07/24/2026 18:09 | 44 | 67.80 |
| 07/24/2026 18:09 | 30 | 67.83 |
| 07/24/2026 18:09 | 39 | 67.83 |
| 07/24/2026 18:09 | 1 | 67.83 |
| 07/24/2026 18:09 | 6 | 67.83 |
| 07/24/2026 18:09 | 200 | 67.81 |
| 07/24/2026 18:09 | 20 | 67.795 |
| 07/24/2026 18:09 | 280 | 67.795 |
| 07/24/2026 18:09 | 20 | 67.795 |
| 07/24/2026 18:09 | 55 | 67.79 |
| 07/24/2026 18:09 | 100 | 67.78 |
| 07/24/2026 18:09 | 200 | 67.78 |
| 07/24/2026 18:09 | 1 | 67.78 |
| 07/24/2026 18:09 | 17 | 67.77 |
| 07/24/2026 18:09 | 1 | 67.75 |
| 07/24/2026 18:09 | 97 | 67.73 |
| 07/24/2026 18:09 | 51 | 67.73 |
| 07/24/2026 18:09 | 52 | 67.73 |
| 07/24/2026 18:09 | 1 | 67.73 |
| 07/24/2026 18:09 | 148 | 67.72 |
| 07/24/2026 18:09 | 1 | 67.71 |
| 07/24/2026 18:09 | 1 | 67.71 |
| 07/24/2026 18:09 | 1 | 67.70 |
| 07/24/2026 18:09 | 100 | 67.69 |
| 07/24/2026 18:09 | 20 | 67.68 |
| 07/24/2026 18:08 | 20 | 67.68 |
| 07/24/2026 18:07 | 100 | 67.68 |
| 07/24/2026 18:07 | 100 | 67.705 |
| 07/24/2026 18:07 | 114 | 67.70 |
| 07/24/2026 18:07 | 80 | 67.69 |
| 07/24/2026 18:07 | 20 | 67.69 |
| 07/24/2026 18:07 | 20 | 67.69 |
| 07/24/2026 18:07 | 20 | 67.69 |
| 07/24/2026 18:07 | 75 | 67.70 |
| 07/24/2026 18:06 | 2 | 67.69 |
| 07/24/2026 18:06 | 100 | 67.70 |
| 07/24/2026 18:06 | 20 | 67.71 |
| 07/24/2026 18:06 | 8 | 67.72 |
| 07/24/2026 18:06 | 20 | 67.73 |
| 07/24/2026 18:06 | 1 | 67.72 |
| 07/24/2026 18:06 | 200 | 67.695 |
| 07/24/2026 18:06 | 25 | 67.70 |
| 07/24/2026 18:06 | 100 | 67.68 |
| 07/24/2026 18:06 | 100 | 67.69 |
| 07/24/2026 18:06 | 100 | 67.69 |
| 07/24/2026 18:06 | 1 | 67.69 |
| 07/24/2026 18:05 | 100 | 67.715 |
| 07/24/2026 18:05 | 100 | 67.71 |
| 07/24/2026 18:05 | 100 | 67.71 |
| 07/24/2026 18:05 | 300 | 67.705 |
| 07/24/2026 18:05 | 20 | 67.71 |
| 07/24/2026 18:05 | 100 | 67.71 |
| 07/24/2026 18:05 | 100 | 67.73 |
| 07/24/2026 18:05 | 75 | 67.72 |
| 07/24/2026 18:05 | 100 | 67.72 |
| 07/24/2026 18:05 | 20 | 67.72 |
| 07/24/2026 18:05 | 1 | 67.72 |
| 07/24/2026 18:05 | 1 | 67.72 |
| 07/24/2026 18:05 | 75 | 67.70 |
| 07/24/2026 18:05 | 400 | 67.70 |
| 07/24/2026 18:04 | 10 | 67.71 |
| 07/24/2026 18:04 | 100 | 67.75 |
| 07/24/2026 18:04 | 18 | 67.75 |
| 07/24/2026 18:04 | 1 | 67.75 |
| 07/24/2026 18:04 | 1 | 67.74 |
| 07/24/2026 18:04 | 125 | 67.73 |
| 07/24/2026 18:04 | 75 | 67.73 |
| 07/24/2026 18:04 | 47 | 67.73 |
| 07/24/2026 18:04 | 200 | 67.73 |
| 07/24/2026 18:04 | 15 | 67.73 |
| 07/24/2026 18:04 | 65 | 67.73 |
| 07/24/2026 18:04 | 16 | 67.72 |
| 07/24/2026 18:04 | 11 | 67.70 |
| 07/24/2026 18:04 | 100 | 67.70 |
| 07/24/2026 18:04 | 100 | 67.70 |
| 07/24/2026 18:04 | 100 | 67.70 |
| 07/24/2026 18:04 | 100 | 67.70 |
| 07/24/2026 18:04 | 17 | 67.69 |
| 07/24/2026 18:04 | 100 | 67.69 |
| 07/24/2026 18:04 | 25 | 67.67 |
| 07/24/2026 18:04 | 75 | 67.67 |
| 07/24/2026 18:04 | 25 | 67.67 |
| 07/24/2026 18:04 | 75 | 67.67 |
| 07/24/2026 18:04 | 100 | 67.66 |
| 07/24/2026 18:04 | 20 | 67.68 |
| 07/24/2026 18:03 | 18 | 67.65 |
| 07/24/2026 18:03 | 100 | 67.65 |
| 07/24/2026 18:03 | 2 | 67.64 |
| 07/24/2026 18:03 | 54 | 67.63 |
| 07/24/2026 18:03 | 100 | 67.63 |
| 07/24/2026 18:03 | 100 | 67.62 |
| 07/24/2026 18:03 | 100 | 67.62 |
| 07/24/2026 18:03 | 100 | 67.62 |
| 07/24/2026 18:03 | 20 | 67.61 |
| 07/24/2026 18:03 | 20 | 67.61 |
| 07/24/2026 18:03 | 19 | 67.61 |
| 07/24/2026 18:02 | 23 | 67.59 |
| 07/24/2026 18:02 | 100 | 67.59 |
| 07/24/2026 18:02 | 40 | 67.58 |
| 07/24/2026 18:02 | 100 | 67.58 |
| 07/24/2026 18:02 | 100 | 67.58 |
| 07/24/2026 18:02 | 18 | 67.59 |
| 07/24/2026 18:02 | 100 | 67.61 |
| 07/24/2026 18:02 | 1 | 67.61 |
| 07/24/2026 18:02 | 20 | 67.615 |
| 07/24/2026 18:02 | 100 | 67.61 |
| 07/24/2026 18:02 | 100 | 67.61 |
| 07/24/2026 18:02 | 10 | 67.62 |
| 07/24/2026 18:01 | 44 | 67.65 |
| 07/24/2026 18:01 | 100 | 67.65 |
| 07/24/2026 18:01 | 1 | 67.65 |
| 07/24/2026 18:01 | 100 | 67.65 |
| 07/24/2026 18:01 | 100 | 67.65 |
| 07/24/2026 18:01 | 100 | 67.66 |
| 07/24/2026 18:01 | 200 | 67.66 |
| 07/24/2026 18:01 | 8 | 67.69 |
| 07/24/2026 18:01 | 1 | 67.67 |
| 07/24/2026 18:01 | 1 | 67.67 |
| 07/24/2026 18:01 | 35 | 67.65 |
| 07/24/2026 18:01 | 140 | 67.65 |
| 07/24/2026 18:01 | 16 | 67.65 |
| 07/24/2026 18:01 | 19 | 67.65 |
| 07/24/2026 18:01 | 5 | 67.62 |
| 07/24/2026 18:01 | 61 | 67.61 |
| 07/24/2026 18:00 | 100 | 67.60 |
| 07/24/2026 18:00 | 100 | 67.59 |
| 07/24/2026 18:00 | 100 | 67.59 |
| 07/24/2026 18:00 | 121 | 67.575 |
| 07/24/2026 18:00 | 100 | 67.575 |
| 07/24/2026 18:00 | 20 | 67.58 |
| 07/24/2026 18:00 | 100 | 67.57 |
| 07/24/2026 18:00 | 300 | 67.57 |
| 07/24/2026 18:00 | 7 | 67.57 |
| 07/24/2026 18:00 | 100 | 67.57 |
| 07/24/2026 18:00 | 100 | 67.58 |
| 07/24/2026 18:00 | 20 | 67.58 |
| 07/24/2026 18:00 | 100 | 67.58 |
| 07/24/2026 18:00 | 20 | 67.58 |
| 07/24/2026 18:00 | 100 | 67.585 |
| 07/24/2026 18:00 | 100 | 67.585 |
| 07/24/2026 18:00 | 7 | 67.60 |
| 07/24/2026 18:00 | 193 | 67.60 |
| 07/24/2026 18:00 | 5 | 67.60 |
| 07/24/2026 18:00 | 1 | 67.60 |
| 07/24/2026 18:00 | 8 | 67.60 |
| 07/24/2026 18:00 | 199 | 67.60 |
| 07/24/2026 17:59 | 1 | 67.60 |
| 07/24/2026 17:59 | 82 | 67.60 |
| 07/24/2026 17:59 | 100 | 67.60 |
| 07/24/2026 17:59 | 118 | 67.60 |
| 07/24/2026 17:59 | 100 | 67.60 |
| 07/24/2026 17:58 | 100 | 67.60 |
| 07/24/2026 17:58 | 4 | 67.61 |
| 07/24/2026 17:58 | 37 | 67.61 |
| 07/24/2026 17:58 | 63 | 67.61 |
| 07/24/2026 17:58 | 20 | 67.60 |
| 07/24/2026 17:58 | 40 | 67.60 |
| 07/24/2026 17:58 | 40 | 67.60 |
| 07/24/2026 17:58 | 100 | 67.60 |
| 07/24/2026 17:58 | 20 | 67.60 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 60 | 67.59 |
| 07/24/2026 17:58 | 60 | 67.59 |
| 07/24/2026 17:58 | 40 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 200 | 67.59 |
| 07/24/2026 17:58 | 83 | 67.60 |
| 07/24/2026 17:58 | 100 | 67.60 |
| 07/24/2026 17:58 | 83 | 67.59 |
| 07/24/2026 17:58 | 23 | 67.59 |
| 07/24/2026 17:58 | 77 | 67.59 |
| 07/24/2026 17:58 | 23 | 67.59 |
| 07/24/2026 17:58 | 32 | 67.59 |
| 07/24/2026 17:58 | 2 | 67.59 |
| 07/24/2026 17:58 | 98 | 67.59 |
| 07/24/2026 17:58 | 2 | 67.59 |
| 07/24/2026 17:58 | 43 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 57 | 67.59 |
| 07/24/2026 17:58 | 43 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:58 | 100 | 67.59 |
| 07/24/2026 17:57 | 20 | 67.57 |
| 07/24/2026 17:57 | 48 | 67.58 |
| 07/24/2026 17:57 | 25 | 67.58 |
| 07/24/2026 17:57 | 25 | 67.58 |
| 07/24/2026 17:57 | 2 | 67.58 |
| 07/24/2026 17:57 | 100 | 67.58 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 7 | 67.56 |
| 07/24/2026 17:57 | 19 | 67.56 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 200 | 67.57 |
| 07/24/2026 17:57 | 1 | 67.57 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 100 | 67.58 |
| 07/24/2026 17:57 | 100 | 67.59 |
| 07/24/2026 17:57 | 5 | 67.60 |
| 07/24/2026 17:57 | 14 | 67.615 |
| 07/24/2026 17:57 | 300 | 67.61 |
| 07/24/2026 17:57 | 15 | 67.59 |
| 07/24/2026 17:57 | 1 | 67.59 |
| 07/24/2026 17:57 | 89 | 67.58 |
| 07/24/2026 17:57 | 111 | 67.58 |
| 07/24/2026 17:57 | 300 | 67.58 |
| 07/24/2026 17:57 | 100 | 67.565 |
| 07/24/2026 17:57 | 100 | 67.57 |
| 07/24/2026 17:57 | 23 | 67.57 |
| 07/24/2026 17:56 | 21 | 67.58 |
| 07/24/2026 17:56 | 100 | 67.58 |
| 07/24/2026 17:56 | 200 | 67.58 |
| 07/24/2026 17:56 | 18 | 67.58 |
| 07/24/2026 17:56 | 20 | 67.57 |
| 07/24/2026 17:56 | 1 | 67.57 |
| 07/24/2026 17:56 | 163 | 67.56 |
| 07/24/2026 17:56 | 300 | 67.56 |
| 07/24/2026 17:56 | 50 | 67.55 |
| 07/24/2026 17:56 | 75 | 67.55 |
| 07/24/2026 17:56 | 75 | 67.55 |
| 07/24/2026 17:56 | 100 | 67.535 |
| 07/24/2026 17:56 | 100 | 67.525 |
| 07/24/2026 17:56 | 1 | 67.53 |
| 07/24/2026 17:56 | 1 | 67.53 |
| 07/24/2026 17:56 | 100 | 67.53 |
| 07/24/2026 17:56 | 100 | 67.53 |
| 07/24/2026 17:56 | 100 | 67.54 |
| 07/24/2026 17:56 | 100 | 67.54 |
| 07/24/2026 17:56 | 20 | 67.55 |
| 07/24/2026 17:56 | 60 | 67.56 |
| 07/24/2026 17:56 | 30 | 67.56 |
| 07/24/2026 17:56 | 10 | 67.56 |
| 07/24/2026 17:56 | 1 | 67.55 |
| 07/24/2026 17:56 | 13 | 67.54 |
| 07/24/2026 17:56 | 100 | 67.54 |
| 07/24/2026 17:56 | 100 | 67.55 |
| 07/24/2026 17:56 | 100 | 67.56 |
| 07/24/2026 17:56 | 1 | 67.56 |
| 07/24/2026 17:56 | 20 | 67.56 |
| 07/24/2026 17:55 | 108 | 67.555 |
| 07/24/2026 17:55 | 1 | 67.55 |
| 07/24/2026 17:55 | 100 | 67.55 |
| 07/24/2026 17:55 | 10 | 67.55 |
| 07/24/2026 17:55 | 100 | 67.56 |
| 07/24/2026 17:55 | 12 | 67.56 |
| 07/24/2026 17:55 | 200 | 67.56 |
| 07/24/2026 17:55 | 2 | 67.56 |
| 07/24/2026 17:55 | 100 | 67.57 |
| 07/24/2026 17:55 | 16 | 67.57 |
| 07/24/2026 17:55 | 1 | 67.57 |
| 07/24/2026 17:55 | 5 | 67.58 |
| 07/24/2026 17:55 | 5 | 67.58 |
| 07/24/2026 17:55 | 17 | 67.58 |
| 07/24/2026 17:55 | 100 | 67.58 |
| 07/24/2026 17:55 | 100 | 67.58 |
| 07/24/2026 17:55 | 100 | 67.59 |
| 07/24/2026 17:55 | 100 | 67.59 |
| 07/24/2026 17:55 | 100 | 67.60 |
| 07/24/2026 17:55 | 100 | 67.61 |
| 07/24/2026 17:55 | 280 | 67.61 |
| 07/24/2026 17:55 | 100 | 67.63 |
| 07/24/2026 17:55 | 55 | 67.63 |
| 07/24/2026 17:55 | 10 | 67.64 |
| 07/24/2026 17:55 | 10 | 67.64 |
| 07/24/2026 17:55 | 100 | 67.65 |
| 07/24/2026 17:55 | 100 | 67.66 |
| 07/24/2026 17:55 | 100 | 67.66 |
| 07/24/2026 17:55 | 40 | 67.65 |
| 07/24/2026 17:55 | 100 | 67.65 |
| 07/24/2026 17:55 | 20 | 67.66 |
| 07/24/2026 17:55 | 20 | 67.66 |
| 07/24/2026 17:55 | 56 | 67.66 |
| 07/24/2026 17:55 | 10 | 67.66 |
| 07/24/2026 17:55 | 110 | 67.66 |
| 07/24/2026 17:55 | 1 | 67.66 |
| 07/24/2026 17:55 | 22 | 67.66 |
| 07/24/2026 17:55 | 1 | 67.66 |
| 07/24/2026 17:54 | 4 | 67.645 |
| 07/24/2026 17:54 | 100 | 67.65 |
| 07/24/2026 17:54 | 100 | 67.65 |
| 07/24/2026 17:54 | 30 | 67.68 |
| 07/24/2026 17:54 | 200 | 67.68 |
| 07/24/2026 17:54 | 20 | 67.69 |
| 07/24/2026 17:54 | 2 | 67.67 |
| 07/24/2026 17:53 | 200 | 67.67 |
| 07/24/2026 17:53 | 8 | 67.67 |
| 07/24/2026 17:53 | 38 | 67.68 |
| 07/24/2026 17:53 | 1 | 67.68 |
| 07/24/2026 17:53 | 161 | 67.68 |
| 07/24/2026 17:53 | 100 | 67.67 |
| 07/24/2026 17:53 | 200 | 67.67 |
| 07/24/2026 17:52 | 50 | 67.64 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 300 | 67.63 |
| 07/24/2026 17:52 | 300 | 67.63 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 75 | 67.64 |
| 07/24/2026 17:52 | 200 | 67.62 |
| 07/24/2026 17:52 | 1 | 67.64 |
| 07/24/2026 17:52 | 100 | 67.65 |
| 07/24/2026 17:52 | 100 | 67.66 |
| 07/24/2026 17:52 | 100 | 67.66 |
| 07/24/2026 17:52 | 200 | 67.66 |
| 07/24/2026 17:52 | 20 | 67.67 |
| 07/24/2026 17:52 | 100 | 67.68 |
| 07/24/2026 17:52 | 280 | 67.68 |
| 07/24/2026 17:52 | 100 | 67.69 |
| 07/24/2026 17:52 | 100 | 67.69 |
| 07/24/2026 17:52 | 70 | 67.69 |
| 07/24/2026 17:52 | 20 | 67.70 |
| 07/24/2026 17:51 | 1 | 67.73 |
| 07/24/2026 17:51 | 2 | 67.71 |
| 07/24/2026 17:51 | 2 | 67.72 |
| 07/24/2026 17:50 | 2 | 67.72 |
| 07/24/2026 17:50 | 2 | 67.71 |
| 07/24/2026 17:50 | 100 | 67.72 |
| 07/24/2026 17:50 | 36 | 67.72 |
| 07/24/2026 17:50 | 64 | 67.72 |
| 07/24/2026 17:50 | 100 | 67.72 |
| 07/24/2026 17:50 | 100 | 67.72 |
| 07/24/2026 17:50 | 16 | 67.71 |
| 07/24/2026 17:50 | 100 | 67.71 |
| 07/24/2026 17:49 | 5 | 67.70 |
| 07/24/2026 17:49 | 37 | 67.68 |
| 07/24/2026 17:49 | 8 | 67.68 |
| 07/24/2026 17:49 | 5 | 67.70 |
| 07/24/2026 17:49 | 58 | 67.70 |
| 07/24/2026 17:49 | 46 | 67.71 |
| 07/24/2026 17:49 | 25 | 67.71 |
| 07/24/2026 17:49 | 6 | 67.71 |
| 07/24/2026 17:49 | 94 | 67.71 |
| 07/24/2026 17:49 | 75 | 67.71 |
| 07/24/2026 17:49 | 52 | 67.71 |
| 07/24/2026 17:49 | 123 | 67.71 |
| 07/24/2026 17:49 | 56 | 67.71 |
| 07/24/2026 17:49 | 18 | 67.71 |
| 07/24/2026 17:49 | 71 | 67.70 |
| 07/24/2026 17:48 | 10 | 67.69 |
| 07/24/2026 17:48 | 138 | 67.73 |
| 07/24/2026 17:48 | 100 | 67.73 |
| 07/24/2026 17:48 | 55 | 67.72 |
| 07/24/2026 17:48 | 100 | 67.72 |
| 07/24/2026 17:48 | 130 | 67.73 |
| 07/24/2026 17:48 | 70 | 67.73 |
| 07/24/2026 17:48 | 3 | 67.74 |
| 07/24/2026 17:48 | 3 | 67.74 |
| 07/24/2026 17:48 | 2 | 67.74 |
| 07/24/2026 17:48 | 243 | 67.77 |
| 07/24/2026 17:48 | 6 | 67.77 |
| 07/24/2026 17:48 | 5 | 67.78 |
| 07/24/2026 17:48 | 30 | 67.78 |
| 07/24/2026 17:48 | 70 | 67.78 |
| 07/24/2026 17:47 | 2 | 67.79 |
| 07/24/2026 17:47 | 2 | 67.81 |
| 07/24/2026 17:47 | 100 | 67.83 |
| 07/24/2026 17:47 | 100 | 67.83 |
| 07/24/2026 17:47 | 20 | 67.84 |
| 07/24/2026 17:47 | 20 | 67.85 |
| 07/24/2026 17:47 | 5 | 67.85 |
| 07/24/2026 17:46 | 10 | 67.845 |
| 07/24/2026 17:46 | 20 | 67.865 |
| 07/24/2026 17:46 | 100 | 67.86 |
| 07/24/2026 17:45 | 1 | 67.86 |
| 07/24/2026 17:45 | 4 | 67.86 |
| 07/24/2026 17:45 | 3 | 67.90 |
| 07/24/2026 17:45 | 40 | 67.90 |
| 07/24/2026 17:45 | 1 | 67.91 |
| 07/24/2026 17:45 | 4 | 67.91 |
| 07/24/2026 17:45 | 1 | 67.91 |
| 07/24/2026 17:45 | 1 | 67.91 |
| 07/24/2026 17:45 | 1 | 67.91 |
| 07/24/2026 17:45 | 99 | 67.91 |
| 07/24/2026 17:44 | 100 | 67.92 |
| 07/24/2026 17:44 | 100 | 67.92 |
| 07/24/2026 17:44 | 100 | 67.93 |
| 07/24/2026 17:44 | 200 | 67.93 |
| 07/24/2026 17:44 | 100 | 67.93 |
| 07/24/2026 17:44 | 208 | 67.94 |
| 07/24/2026 17:44 | 100 | 67.94 |
| 07/24/2026 17:44 | 1 | 67.96 |
| 07/24/2026 17:43 | 1 | 67.985 |
| 07/24/2026 17:43 | 100 | 67.98 |
| 07/24/2026 17:43 | 1 | 67.98 |
| 07/24/2026 17:43 | 1 | 67.98 |
| 07/24/2026 17:42 | 20 | 67.98 |
| 07/24/2026 17:42 | 1 | 67.98 |
| 07/24/2026 17:42 | 3 | 67.99 |
| 07/24/2026 17:42 | 4 | 67.99 |
| 07/24/2026 17:42 | 100 | 67.99 |
| 07/24/2026 17:42 | 5 | 68.01 |
| 07/24/2026 17:42 | 100 | 67.995 |
| 07/24/2026 17:42 | 10 | 67.995 |
| 07/24/2026 17:42 | 10 | 67.995 |
| 07/24/2026 17:41 | 100 | 67.97 |
| 07/24/2026 17:41 | 100 | 67.94 |
| 07/24/2026 17:41 | 100 | 67.935 |
| 07/24/2026 17:41 | 100 | 67.90 |
| 07/24/2026 17:41 | 100 | 67.90 |
| 07/24/2026 17:40 | 20 | 67.87 |
| 07/24/2026 17:40 | 100 | 67.87 |
| 07/24/2026 17:40 | 39 | 67.87 |
| 07/24/2026 17:40 | 100 | 67.87 |
| 07/24/2026 17:40 | 43 | 67.85 |
| 07/24/2026 17:40 | 57 | 67.85 |
| 07/24/2026 17:40 | 6 | 67.85 |
| 07/24/2026 17:40 | 94 | 67.85 |
| 07/24/2026 17:40 | 100 | 67.84 |
| 07/24/2026 17:40 | 100 | 67.84 |
| 07/24/2026 17:40 | 100 | 67.83 |
| 07/24/2026 17:40 | 100 | 67.83 |
| 07/24/2026 17:40 | 100 | 67.83 |
| 07/24/2026 17:40 | 100 | 67.82 |
| 07/24/2026 17:40 | 100 | 67.81 |
| 07/24/2026 17:40 | 50 | 67.81 |
| 07/24/2026 17:40 | 57 | 67.81 |
| 07/24/2026 17:40 | 200 | 67.81 |
| 07/24/2026 17:40 | 100 | 67.80 |
| 07/24/2026 17:40 | 178 | 67.80 |
| 07/24/2026 17:40 | 22 | 67.80 |
| 07/24/2026 17:40 | 200 | 67.80 |
| 07/24/2026 17:40 | 19 | 67.80 |
| 07/24/2026 17:40 | 78 | 67.80 |
| 07/24/2026 17:40 | 22 | 67.80 |
| 07/24/2026 17:40 | 80 | 67.78 |
| 07/24/2026 17:40 | 100 | 67.79 |
| 07/24/2026 17:40 | 19 | 67.80 |
| 07/24/2026 17:40 | 1 | 67.80 |
| 07/24/2026 17:40 | 5 | 67.80 |
| 07/24/2026 17:40 | 1 | 67.81 |
| 07/24/2026 17:40 | 20 | 67.81 |
| 07/24/2026 17:40 | 100 | 67.81 |
| 07/24/2026 17:40 | 100 | 67.83 |
| 07/24/2026 17:40 | 6 | 67.83 |
| 07/24/2026 17:40 | 100 | 67.83 |
| 07/24/2026 17:39 | 100 | 67.83 |
| 07/24/2026 17:39 | 32 | 67.82 |
| 07/24/2026 17:39 | 20 | 67.82 |
| 07/24/2026 17:39 | 6 | 67.82 |
| 07/24/2026 17:39 | 100 | 67.83 |
| 07/24/2026 17:39 | 80 | 67.835 |
| 07/24/2026 17:39 | 20 | 67.84 |
| 07/24/2026 17:39 | 8 | 67.84 |
| 07/24/2026 17:39 | 22 | 67.84 |
| 07/24/2026 17:39 | 20 | 67.85 |
| 07/24/2026 17:39 | 100 | 67.85 |
| 07/24/2026 17:39 | 100 | 67.85 |
| 07/24/2026 17:39 | 100 | 67.85 |
| 07/24/2026 17:39 | 100 | 67.85 |
| 07/24/2026 17:38 | 100 | 67.82 |
| 07/24/2026 17:38 | 100 | 67.82 |
| 07/24/2026 17:38 | 1 | 67.82 |
| 07/24/2026 17:38 | 100 | 67.83 |
| 07/24/2026 17:38 | 100 | 67.83 |
| 07/24/2026 17:38 | 1 | 67.83 |
| 07/24/2026 17:38 | 1 | 67.84 |
| 07/24/2026 17:38 | 200 | 67.85 |
| 07/24/2026 17:38 | 1 | 67.85 |
| 07/24/2026 17:38 | 73 | 67.86 |
| 07/24/2026 17:38 | 10 | 67.86 |
| 07/24/2026 17:38 | 100 | 67.86 |
| 07/24/2026 17:38 | 8 | 67.87 |
| 07/24/2026 17:38 | 100 | 67.87 |
| 07/24/2026 17:38 | 122 | 67.87 |
| 07/24/2026 17:38 | 12 | 67.87 |
| 07/24/2026 17:38 | 66 | 67.87 |
| 07/24/2026 17:38 | 20 | 67.86 |
| 07/24/2026 17:38 | 100 | 67.87 |
| 07/24/2026 17:38 | 100 | 67.87 |
| 07/24/2026 17:38 | 9 | 67.88 |
| 07/24/2026 17:38 | 100 | 67.88 |
| 07/24/2026 17:38 | 100 | 67.89 |
| 07/24/2026 17:38 | 100 | 67.89 |
| 07/24/2026 17:38 | 20 | 67.90 |
| 07/24/2026 17:38 | 47 | 67.90 |
| 07/24/2026 17:38 | 100 | 67.90 |
| 07/24/2026 17:38 | 20 | 67.93 |
| 07/24/2026 17:38 | 153 | 67.93 |
| 07/24/2026 17:38 | 100 | 67.93 |
| 07/24/2026 17:38 | 59 | 67.93 |
| 07/24/2026 17:38 | 100 | 67.93 |
| 07/24/2026 17:38 | 100 | 67.93 |
| 07/24/2026 17:38 | 100 | 67.93 |
| 07/24/2026 17:38 | 54 | 67.93 |
| 07/24/2026 17:38 | 81 | 67.92 |
| 07/24/2026 17:38 | 100 | 67.91 |
| 07/24/2026 17:38 | 100 | 67.91 |
| 07/24/2026 17:38 | 100 | 67.91 |
| 07/24/2026 17:38 | 100 | 67.91 |
| 07/24/2026 17:38 | 100 | 67.90 |
| 07/24/2026 17:38 | 100 | 67.90 |
| 07/24/2026 17:37 | 20 | 67.88 |
| 07/24/2026 17:37 | 70 | 67.90 |
| 07/24/2026 17:37 | 70 | 67.90 |
| 07/24/2026 17:37 | 30 | 67.90 |
| 07/24/2026 17:37 | 70 | 67.90 |
| 07/24/2026 17:37 | 280 | 67.91 |
| 07/24/2026 17:37 | 17 | 67.91 |
| 07/24/2026 17:37 | 200 | 67.92 |
| 07/24/2026 17:37 | 100 | 67.92 |
| 07/24/2026 17:37 | 100 | 67.91 |
| 07/24/2026 17:37 | 100 | 67.925 |
| 07/24/2026 17:37 | 55 | 67.92 |
| 07/24/2026 17:37 | 100 | 67.92 |
| 07/24/2026 17:37 | 2 | 67.93 |
| 07/24/2026 17:37 | 100 | 67.94 |
| 07/24/2026 17:36 | 7 | 67.95 |
| 07/24/2026 17:36 | 1 | 67.96 |
| 07/24/2026 17:36 | 100 | 67.96 |
| 07/24/2026 17:36 | 100 | 67.97 |
| 07/24/2026 17:36 | 100 | 67.99 |
| 07/24/2026 17:36 | 100 | 67.98 |
| 07/24/2026 17:36 | 40 | 67.96 |
| 07/24/2026 17:36 | 1 | 67.96 |
| 07/24/2026 17:36 | 100 | 67.97 |
| 07/24/2026 17:36 | 100 | 67.97 |
| 07/24/2026 17:36 | 10 | 67.98 |
| 07/24/2026 17:36 | 10 | 67.98 |
| 07/24/2026 17:36 | 10 | 67.975 |
| 07/24/2026 17:36 | 100 | 67.98 |
| 07/24/2026 17:36 | 82 | 67.98 |
| 07/24/2026 17:36 | 18 | 67.98 |
| 07/24/2026 17:36 | 100 | 67.98 |
| 07/24/2026 17:35 | 100 | 67.96 |
| 07/24/2026 17:35 | 100 | 67.95 |
| 07/24/2026 17:35 | 200 | 67.95 |
| 07/24/2026 17:35 | 100 | 67.95 |
| 07/24/2026 17:35 | 20 | 67.96 |
| 07/24/2026 17:35 | 280 | 67.97 |
| 07/24/2026 17:35 | 100 | 67.98 |
| 07/24/2026 17:35 | 100 | 67.98 |
| 07/24/2026 17:35 | 47 | 68.00 |
| 07/24/2026 17:35 | 60 | 68.01 |
| 07/24/2026 17:35 | 19 | 68.01 |
| 07/24/2026 17:35 | 1 | 68.01 |
| 07/24/2026 17:34 | 80 | 67.99 |
| 07/24/2026 17:34 | 20 | 67.99 |
| 07/24/2026 17:34 | 100 | 67.99 |
| 07/24/2026 17:34 | 100 | 67.99 |
| 07/24/2026 17:34 | 19 | 67.98 |
| 07/24/2026 17:34 | 1 | 67.98 |
| 07/24/2026 17:34 | 100 | 67.98 |
| 07/24/2026 17:34 | 17 | 68.00 |
| 07/24/2026 17:34 | 24 | 68.01 |
| 07/24/2026 17:34 | 100 | 68.02 |
| 07/24/2026 17:34 | 59 | 68.02 |
| 07/24/2026 17:34 | 300 | 68.02 |
| 07/24/2026 17:34 | 30 | 68.02 |
| 07/24/2026 17:34 | 10 | 68.02 |
| 07/24/2026 17:34 | 1 | 68.02 |
| 07/24/2026 17:34 | 100 | 68.02 |
| 07/24/2026 17:34 | 20 | 68.02 |
| 07/24/2026 17:34 | 80 | 68.05 |
| 07/24/2026 17:34 | 40 | 68.05 |
| 07/24/2026 17:34 | 41 | 68.05 |
| 07/24/2026 17:34 | 40 | 68.02 |
| 07/24/2026 17:34 | 20 | 68.03 |
| 07/24/2026 17:33 | 100 | 68.04 |
| 07/24/2026 17:33 | 10 | 68.04 |
| 07/24/2026 17:33 | 55 | 68.04 |
| 07/24/2026 17:33 | 20 | 68.04 |
| 07/24/2026 17:33 | 80 | 68.04 |
| 07/24/2026 17:33 | 100 | 68.05 |
| 07/24/2026 17:33 | 300 | 68.055 |
| 07/24/2026 17:33 | 100 | 68.06 |
| 07/24/2026 17:33 | 35 | 68.08 |
| 07/24/2026 17:33 | 100 | 68.06 |
| 07/24/2026 17:33 | 18 | 68.09 |
| 07/24/2026 17:33 | 100 | 68.09 |
| 07/24/2026 17:33 | 30 | 68.08 |
| 07/24/2026 17:33 | 23 | 68.07 |
| 07/24/2026 17:33 | 50 | 68.05 |
| 07/24/2026 17:33 | 10 | 68.06 |
| 07/24/2026 17:33 | 1 | 68.06 |
| 07/24/2026 17:33 | 20 | 68.06 |
| 07/24/2026 17:33 | 69 | 68.06 |
| 07/24/2026 17:33 | 31 | 68.06 |
| 07/24/2026 17:33 | 100 | 68.07 |
| 07/24/2026 17:33 | 100 | 68.08 |
| 07/24/2026 17:33 | 100 | 68.08 |
| 07/24/2026 17:33 | 84 | 68.08 |
| 07/24/2026 17:33 | 4 | 68.08 |
| 07/24/2026 17:32 | 75 | 68.09 |
| 07/24/2026 17:32 | 100 | 68.08 |
| 07/24/2026 17:32 | 100 | 68.055 |
| 07/24/2026 17:32 | 1 | 68.06 |
| 07/24/2026 17:32 | 280 | 68.06 |
| 07/24/2026 17:31 | 55 | 68.07 |
| 07/24/2026 17:31 | 2 | 68.07 |
| 07/24/2026 17:31 | 2 | 68.07 |
| 07/24/2026 17:31 | 1 | 68.07 |
| 07/24/2026 17:31 | 100 | 68.09 |
| 07/24/2026 17:31 | 7 | 68.06 |
| 07/24/2026 17:30 | 6 | 68.05 |
| 07/24/2026 17:30 | 8 | 68.05 |
| 07/24/2026 17:30 | 20 | 68.06 |
| 07/24/2026 17:30 | 94 | 68.07 |
| 07/24/2026 17:30 | 47 | 68.07 |
| 07/24/2026 17:30 | 9 | 68.07 |
| 07/24/2026 17:30 | 44 | 68.07 |
| 07/24/2026 17:30 | 1 | 68.07 |
| 07/24/2026 17:30 | 100 | 68.07 |
| 07/24/2026 17:30 | 12 | 68.07 |
| 07/24/2026 17:30 | 300 | 68.07 |
| 07/24/2026 17:30 | 20 | 68.07 |
| 07/24/2026 17:30 | 100 | 68.07 |
| 07/24/2026 17:30 | 66 | 68.07 |
| 07/24/2026 17:29 | 70 | 68.07 |
| 07/24/2026 17:29 | 1 | 68.07 |
| 07/24/2026 17:29 | 60 | 68.07 |
| 07/24/2026 17:29 | 100 | 68.08 |
| 07/24/2026 17:29 | 100 | 68.09 |
| 07/24/2026 17:29 | 20 | 68.06 |
| 07/24/2026 17:28 | 1 | 68.06 |
| 07/24/2026 17:28 | 19 | 68.06 |
| 07/24/2026 17:28 | 10 | 68.07 |
| 07/24/2026 17:28 | 70 | 68.07 |
| 07/24/2026 17:28 | 20 | 68.06 |
| 07/24/2026 17:28 | 1 | 68.06 |
| 07/24/2026 17:28 | 100 | 68.08 |
| 07/24/2026 17:28 | 25 | 68.09 |
| 07/24/2026 17:28 | 100 | 68.09 |
| 07/24/2026 17:28 | 20 | 68.08 |
| 07/24/2026 17:27 | 100 | 68.05 |
| 07/24/2026 17:27 | 86 | 68.05 |
| 07/24/2026 17:27 | 14 | 68.05 |
| 07/24/2026 17:27 | 1 | 68.05 |
| 07/24/2026 17:27 | 1 | 68.05 |
| 07/24/2026 17:27 | 1 | 68.06 |
| 07/24/2026 17:27 | 20 | 68.06 |
| 07/24/2026 17:27 | 1 | 68.06 |
| 07/24/2026 17:27 | 4 | 68.06 |
| 07/24/2026 17:27 | 100 | 68.06 |
| 07/24/2026 17:26 | 90 | 68.07 |
| 07/24/2026 17:26 | 10 | 68.07 |
| 07/24/2026 17:26 | 100 | 68.07 |
| 07/24/2026 17:26 | 100 | 68.06 |
| 07/24/2026 17:26 | 100 | 68.06 |
| 07/24/2026 17:26 | 100 | 68.06 |
| 07/24/2026 17:26 | 100 | 68.05 |
| 07/24/2026 17:26 | 100 | 68.04 |
| 07/24/2026 17:26 | 100 | 68.04 |
| 07/24/2026 17:26 | 100 | 68.04 |
| 07/24/2026 17:26 | 100 | 68.04 |
| 07/24/2026 17:26 | 99 | 68.04 |
| 07/24/2026 17:26 | 1 | 68.04 |
| 07/24/2026 17:26 | 70 | 68.01 |
| 07/24/2026 17:25 | 80 | 68.00 |
| 07/24/2026 17:25 | 3 | 68.00 |
| 07/24/2026 17:25 | 20 | 68.01 |
| 07/24/2026 17:25 | 1 | 68.01 |
| 07/24/2026 17:25 | 5 | 68.03 |
| 07/24/2026 17:25 | 1 | 68.03 |
| 07/24/2026 17:25 | 5 | 68.03 |
| 07/24/2026 17:25 | 5 | 68.03 |
| 07/24/2026 17:25 | 100 | 68.03 |
| 07/24/2026 17:25 | 2 | 68.04 |
| 07/24/2026 17:25 | 10 | 68.04 |
| 07/24/2026 17:25 | 20 | 68.045 |
| 07/24/2026 17:24 | 8 | 68.04 |
| 07/24/2026 17:24 | 36 | 68.04 |
| 07/24/2026 17:24 | 20 | 68.04 |
| 07/24/2026 17:24 | 10 | 68.05 |
| 07/24/2026 17:24 | 4 | 68.06 |
| 07/24/2026 17:24 | 100 | 68.07 |
| 07/24/2026 17:24 | 100 | 68.07 |
| 07/24/2026 17:24 | 20 | 68.10 |
| 07/24/2026 17:24 | 41 | 68.10 |
| 07/24/2026 17:24 | 9 | 68.09 |
| 07/24/2026 17:24 | 15 | 68.09 |
| 07/24/2026 17:24 | 100 | 68.105 |
| 07/24/2026 17:23 | 20 | 68.10 |
| 07/24/2026 17:23 | 100 | 68.09 |
| 07/24/2026 17:23 | 100 | 68.08 |
| 07/24/2026 17:23 | 100 | 68.08 |
| 07/24/2026 17:23 | 8 | 68.07 |
| 07/24/2026 17:23 | 100 | 68.07 |
| 07/24/2026 17:23 | 40 | 68.09 |
| 07/24/2026 17:23 | 50 | 68.09 |
| 07/24/2026 17:23 | 10 | 68.09 |
| 07/24/2026 17:23 | 100 | 68.10 |
| 07/24/2026 17:23 | 5 | 68.10 |
| 07/24/2026 17:23 | 6 | 68.11 |
| 07/24/2026 17:23 | 100 | 68.12 |
| 07/24/2026 17:23 | 79 | 68.12 |
| 07/24/2026 17:23 | 1 | 68.12 |
| 07/24/2026 17:23 | 20 | 68.12 |
| 07/24/2026 17:23 | 2 | 68.13 |
| 07/24/2026 17:23 | 5 | 68.14 |
| 07/24/2026 17:23 | 4 | 68.14 |
| 07/24/2026 17:22 | 100 | 68.145 |
| 07/24/2026 17:22 | 80 | 68.14 |
| 07/24/2026 17:22 | 40 | 68.15 |
| 07/24/2026 17:22 | 40 | 68.15 |
| 07/24/2026 17:22 | 100 | 68.16 |
| 07/24/2026 17:22 | 100 | 68.16 |
| 07/24/2026 17:22 | 100 | 68.17 |
| 07/24/2026 17:22 | 100 | 68.17 |
| 07/24/2026 17:22 | 20 | 68.17 |
| 07/24/2026 17:22 | 20 | 68.18 |
| 07/24/2026 17:22 | 100 | 68.18 |
| 07/24/2026 17:21 | 20 | 68.19 |
| 07/24/2026 17:21 | 1 | 68.19 |
| 07/24/2026 17:21 | 100 | 68.19 |
| 07/24/2026 17:21 | 237 | 68.19 |
| 07/24/2026 17:21 | 36 | 68.19 |
| 07/24/2026 17:21 | 80 | 68.19 |
| 07/24/2026 17:21 | 300 | 68.20 |
| 07/24/2026 17:21 | 100 | 68.21 |
| 07/24/2026 17:21 | 300 | 68.20 |
| 07/24/2026 17:21 | 100 | 68.175 |
| 07/24/2026 17:21 | 4 | 68.18 |
| 07/24/2026 17:20 | 1 | 68.15 |
| 07/24/2026 17:20 | 45 | 68.15 |
| 07/24/2026 17:20 | 20 | 68.17 |
| 07/24/2026 17:19 | 75 | 68.16 |
| 07/24/2026 17:19 | 8 | 68.15 |
| 07/24/2026 17:19 | 12 | 68.16 |
| 07/24/2026 17:19 | 1 | 68.16 |
| 07/24/2026 17:19 | 5 | 68.145 |
| 07/24/2026 17:19 | 25 | 68.15 |
| 07/24/2026 17:19 | 75 | 68.15 |
| 07/24/2026 17:19 | 20 | 68.13 |
| 07/24/2026 17:19 | 2 | 68.13 |
| 07/24/2026 17:19 | 10 | 68.14 |
| 07/24/2026 17:19 | 100 | 68.14 |
| 07/24/2026 17:18 | 12 | 68.15 |
| 07/24/2026 17:18 | 100 | 68.15 |
| 07/24/2026 17:18 | 27 | 68.16 |
| 07/24/2026 17:18 | 7 | 68.16 |
| 07/24/2026 17:18 | 1 | 68.16 |
| 07/24/2026 17:18 | 17 | 68.16 |
| 07/24/2026 17:18 | 10 | 68.17 |
| 07/24/2026 17:18 | 100 | 68.17 |
| 07/24/2026 17:18 | 10 | 68.17 |
| 07/24/2026 17:18 | 8 | 68.17 |
| 07/24/2026 17:18 | 10 | 68.17 |
| 07/24/2026 17:18 | 20 | 68.19 |
| 07/24/2026 17:18 | 20 | 68.19 |
| 07/24/2026 17:17 | 27 | 68.22 |
| 07/24/2026 17:17 | 1 | 68.22 |
| 07/24/2026 17:17 | 3 | 68.21 |
| 07/24/2026 17:17 | 100 | 68.20 |
| 07/24/2026 17:17 | 34 | 68.19 |
| 07/24/2026 17:17 | 6 | 68.19 |
| 07/24/2026 17:17 | 80 | 68.19 |
| 07/24/2026 17:17 | 5 | 68.19 |
| 07/24/2026 17:17 | 5 | 68.19 |
| 07/24/2026 17:17 | 20 | 68.195 |
| 07/24/2026 17:16 | 10 | 68.16 |
| 07/24/2026 17:16 | 46 | 68.17 |
| 07/24/2026 17:16 | 100 | 68.17 |
| 07/24/2026 17:16 | 56 | 68.18 |
| 07/24/2026 17:16 | 20 | 68.18 |
| 07/24/2026 17:16 | 109 | 68.17 |
| 07/24/2026 17:16 | 100 | 68.17 |
| 07/24/2026 17:16 | 1 | 68.18 |
| 07/24/2026 17:16 | 39 | 68.18 |
| 07/24/2026 17:16 | 7 | 68.18 |
| 07/24/2026 17:16 | 93 | 68.175 |
| 07/24/2026 17:16 | 7 | 68.175 |
| 07/24/2026 17:16 | 3 | 68.16 |
| 07/24/2026 17:15 | 20 | 68.16 |
| 07/24/2026 17:15 | 100 | 68.17 |
| 07/24/2026 17:15 | 100 | 68.17 |
| 07/24/2026 17:15 | 100 | 68.17 |
| 07/24/2026 17:15 | 27 | 68.17 |
| 07/24/2026 17:15 | 20 | 68.175 |
| 07/24/2026 17:15 | 60 | 68.18 |
| 07/24/2026 17:15 | 13 | 68.16 |
| 07/24/2026 17:15 | 19 | 68.16 |
| 07/24/2026 17:15 | 20 | 68.12 |
| 07/24/2026 17:15 | 203 | 68.12 |
| 07/24/2026 17:15 | 60 | 68.13 |
| 07/24/2026 17:15 | 100 | 68.13 |
| 07/24/2026 17:15 | 20 | 68.15 |
| 07/24/2026 17:15 | 85 | 68.14 |
| 07/24/2026 17:15 | 100 | 68.14 |
| 07/24/2026 17:15 | 40 | 68.15 |
| 07/24/2026 17:15 | 100 | 68.15 |
| 07/24/2026 17:15 | 100 | 68.14 |
| 07/24/2026 17:15 | 3 | 68.14 |
| 07/24/2026 17:15 | 17 | 68.14 |
| 07/24/2026 17:14 | 20 | 68.14 |
| 07/24/2026 17:14 | 100 | 68.135 |
| 07/24/2026 17:14 | 1 | 68.14 |
| 07/24/2026 17:14 | 20 | 68.15 |
| 07/24/2026 17:14 | 100 | 68.14 |
| 07/24/2026 17:14 | 100 | 68.11 |
| 07/24/2026 17:14 | 3 | 68.11 |
| 07/24/2026 17:14 | 100 | 68.11 |
| 07/24/2026 17:14 | 63 | 68.09 |
| 07/24/2026 17:14 | 45 | 68.09 |
| 07/24/2026 17:14 | 34 | 68.09 |
| 07/24/2026 17:14 | 100 | 68.09 |
| 07/24/2026 17:14 | 19 | 68.09 |
| 07/24/2026 17:14 | 100 | 68.09 |
| 07/24/2026 17:14 | 23 | 68.09 |
| 07/24/2026 17:14 | 100 | 68.09 |
| 07/24/2026 17:14 | 8 | 68.10 |
| 07/24/2026 17:13 | 100 | 68.12 |
| 07/24/2026 17:13 | 19 | 68.12 |
| 07/24/2026 17:13 | 100 | 68.12 |
| 07/24/2026 17:13 | 1 | 68.12 |
| 07/24/2026 17:13 | 100 | 68.105 |
| 07/24/2026 17:13 | 71 | 68.10 |
| 07/24/2026 17:13 | 20 | 68.11 |
| 07/24/2026 17:13 | 29 | 68.10 |
| 07/24/2026 17:13 | 100 | 68.12 |
| 07/24/2026 17:13 | 4 | 68.13 |
| 07/24/2026 17:13 | 20 | 68.14 |
| 07/24/2026 17:12 | 42 | 68.13 |
| 07/24/2026 17:12 | 1 | 68.13 |
| 07/24/2026 17:12 | 100 | 68.11 |
| 07/24/2026 17:12 | 100 | 68.11 |
| 07/24/2026 17:12 | 40 | 68.11 |
| 07/24/2026 17:12 | 3 | 68.10 |
| 07/24/2026 17:12 | 100 | 68.075 |
| 07/24/2026 17:12 | 20 | 68.08 |
| 07/24/2026 17:12 | 20 | 68.09 |
| 07/24/2026 17:12 | 20 | 68.09 |
| 07/24/2026 17:12 | 5 | 68.09 |
| 07/24/2026 17:12 | 40 | 68.09 |
| 07/24/2026 17:12 | 60 | 68.09 |
| 07/24/2026 17:12 | 20 | 68.09 |
| 07/24/2026 17:12 | 20 | 68.10 |
| 07/24/2026 17:12 | 36 | 68.10 |
| 07/24/2026 17:12 | 10 | 68.10 |
| 07/24/2026 17:12 | 20 | 68.11 |
| 07/24/2026 17:11 | 100 | 68.115 |
| 07/24/2026 17:11 | 91 | 68.12 |
| 07/24/2026 17:11 | 9 | 68.12 |
| 07/24/2026 17:11 | 20 | 68.14 |
| 07/24/2026 17:11 | 1 | 68.16 |
| 07/24/2026 17:11 | 3 | 68.15 |
| 07/24/2026 17:11 | 100 | 68.14 |
| 07/24/2026 17:11 | 100 | 68.11 |
| 07/24/2026 17:10 | 37 | 68.12 |
| 07/24/2026 17:10 | 100 | 68.12 |
| 07/24/2026 17:10 | 100 | 68.12 |
| 07/24/2026 17:10 | 87 | 68.12 |
| 07/24/2026 17:10 | 20 | 68.13 |
| 07/24/2026 17:10 | 8 | 68.13 |
| 07/24/2026 17:10 | 8 | 68.14 |
| 07/24/2026 17:10 | 50 | 68.13 |
| 07/24/2026 17:10 | 20 | 68.14 |
| 07/24/2026 17:10 | 7 | 68.12 |
| 07/24/2026 17:10 | 6 | 68.12 |
| 07/24/2026 17:10 | 2 | 68.12 |
| 07/24/2026 17:10 | 75 | 68.14 |
| 07/24/2026 17:10 | 4 | 68.15 |
| 07/24/2026 17:10 | 100 | 68.15 |
| 07/24/2026 17:09 | 1 | 68.17 |
| 07/24/2026 17:09 | 199 | 68.17 |
| 07/24/2026 17:09 | 32 | 68.18 |
| 07/24/2026 17:09 | 40 | 68.19 |
| 07/24/2026 17:09 | 60 | 68.19 |
| 07/24/2026 17:09 | 7 | 68.18 |
| 07/24/2026 17:09 | 54 | 68.14 |
| 07/24/2026 17:09 | 77 | 68.14 |
| 07/24/2026 17:08 | 3 | 68.16 |
| 07/24/2026 17:08 | 18 | 68.17 |
| 07/24/2026 17:08 | 100 | 68.17 |
| 07/24/2026 17:08 | 33 | 68.17 |
| 07/24/2026 17:08 | 100 | 68.17 |
| 07/24/2026 17:08 | 1 | 68.17 |
| 07/24/2026 17:08 | 96 | 68.17 |
| 07/24/2026 17:08 | 20 | 68.17 |
| 07/24/2026 17:08 | 20 | 68.18 |
| 07/24/2026 17:08 | 20 | 68.17 |
| 07/24/2026 17:08 | 100 | 68.17 |
| 07/24/2026 17:08 | 100 | 68.17 |
| 07/24/2026 17:08 | 20 | 68.13 |
| 07/24/2026 17:07 | 80 | 68.13 |
| 07/24/2026 17:07 | 1 | 68.14 |
| 07/24/2026 17:07 | 20 | 68.16 |
| 07/24/2026 17:07 | 100 | 68.15 |
| 07/24/2026 17:07 | 1 | 68.15 |
| 07/24/2026 17:07 | 100 | 68.15 |
| 07/24/2026 17:07 | 5 | 68.15 |
| 07/24/2026 17:07 | 100 | 68.15 |
| 07/24/2026 17:07 | 5 | 68.15 |
| 07/24/2026 17:06 | 65 | 68.175 |
| 07/24/2026 17:06 | 20 | 68.18 |
| 07/24/2026 17:06 | 20 | 68.18 |
| 07/24/2026 17:06 | 2 | 68.19 |
| 07/24/2026 17:06 | 40 | 68.18 |
| 07/24/2026 17:06 | 20 | 68.18 |
| 07/24/2026 17:06 | 72 | 68.19 |
| 07/24/2026 17:06 | 74 | 68.19 |
| 07/24/2026 17:06 | 14 | 68.19 |
| 07/24/2026 17:06 | 3 | 68.19 |
| 07/24/2026 17:06 | 20 | 68.17 |
| 07/24/2026 17:06 | 1 | 68.17 |
| 07/24/2026 17:06 | 100 | 68.17 |
| 07/24/2026 17:06 | 6 | 68.16 |
| 07/24/2026 17:06 | 90 | 68.155 |
| 07/24/2026 17:06 | 10 | 68.155 |
| 07/24/2026 17:06 | 100 | 68.13 |
| 07/24/2026 17:06 | 16 | 68.14 |
| 07/24/2026 17:06 | 104 | 68.14 |
| 07/24/2026 17:05 | 100 | 68.10 |
| 07/24/2026 17:05 | 40 | 68.11 |
| 07/24/2026 17:05 | 4 | 68.11 |
| 07/24/2026 17:05 | 30 | 68.12 |
| 07/24/2026 17:04 | 20 | 68.12 |
| 07/24/2026 17:04 | 1 | 68.11 |
| 07/24/2026 17:04 | 1 | 68.10 |
| 07/24/2026 17:04 | 39 | 68.09 |
| 07/24/2026 17:04 | 100 | 68.085 |
| 07/24/2026 17:04 | 60 | 68.075 |
| 07/24/2026 17:04 | 100 | 68.06 |
| 07/24/2026 17:04 | 1 | 68.06 |
| 07/24/2026 17:04 | 100 | 68.06 |
| 07/24/2026 17:04 | 53 | 68.05 |
| 07/24/2026 17:04 | 5 | 68.05 |
| 07/24/2026 17:04 | 2 | 68.06 |
| 07/24/2026 17:04 | 18 | 68.09 |
| 07/24/2026 17:04 | 100 | 68.09 |
| 07/24/2026 17:04 | 1 | 68.08 |
| 07/24/2026 17:04 | 100 | 68.07 |
| 07/24/2026 17:03 | 10 | 68.04 |
| 07/24/2026 17:03 | 200 | 68.05 |
| 07/24/2026 17:03 | 100 | 68.04 |
| 07/24/2026 17:03 | 100 | 68.04 |
| 07/24/2026 17:03 | 296 | 68.04 |
| 07/24/2026 17:03 | 4 | 68.04 |
| 07/24/2026 17:03 | 20 | 68.02 |
| 07/24/2026 17:03 | 18 | 68.04 |
| 07/24/2026 17:03 | 57 | 68.04 |
| 07/24/2026 17:03 | 43 | 68.04 |
| 07/24/2026 17:03 | 20 | 68.04 |
| 07/24/2026 17:03 | 1 | 68.04 |
| 07/24/2026 17:03 | 18 | 68.04 |
| 07/24/2026 17:03 | 20 | 68.05 |
| 07/24/2026 17:03 | 97 | 68.08 |
| 07/24/2026 17:03 | 200 | 68.08 |
| 07/24/2026 17:03 | 1 | 68.07 |
| 07/24/2026 17:03 | 100 | 68.07 |
| 07/24/2026 17:03 | 6 | 68.07 |
| 07/24/2026 17:03 | 94 | 68.07 |
| 07/24/2026 17:03 | 100 | 68.07 |
| 07/24/2026 17:03 | 1 | 68.07 |
| 07/24/2026 17:03 | 100 | 68.07 |
| 07/24/2026 17:03 | 1 | 68.06 |
| 07/24/2026 17:03 | 100 | 68.06 |
| 07/24/2026 17:02 | 1 | 68.06 |
| 07/24/2026 17:02 | 100 | 68.06 |
| 07/24/2026 17:02 | 100 | 68.04 |
| 07/24/2026 17:02 | 31 | 68.055 |
| 07/24/2026 17:02 | 100 | 68.05 |
| 07/24/2026 17:02 | 500 | 68.05 |
| 07/24/2026 17:02 | 100 | 68.05 |
| 07/24/2026 17:02 | 300 | 68.07 |
| 07/24/2026 17:02 | 20 | 68.07 |
| 07/24/2026 17:02 | 100 | 68.08 |
| 07/24/2026 17:02 | 100 | 68.08 |
| 07/24/2026 17:02 | 200 | 68.09 |
| 07/24/2026 17:02 | 100 | 68.09 |
| 07/24/2026 17:02 | 18 | 68.09 |
| 07/24/2026 17:02 | 19 | 68.10 |
| 07/24/2026 17:02 | 30 | 68.10 |
| 07/24/2026 17:02 | 5 | 68.10 |
| 07/24/2026 17:02 | 100 | 68.10 |
| 07/24/2026 17:02 | 100 | 68.12 |
| 07/24/2026 17:02 | 100 | 68.13 |
| 07/24/2026 17:02 | 4 | 68.16 |
| 07/24/2026 17:02 | 100 | 68.18 |
| 07/24/2026 17:02 | 140 | 68.16 |
| 07/24/2026 17:02 | 40 | 68.16 |
| 07/24/2026 17:02 | 100 | 68.16 |
| 07/24/2026 17:02 | 100 | 68.16 |
| 07/24/2026 17:02 | 100 | 68.16 |
| 07/24/2026 17:02 | 1 | 68.13 |
| 07/24/2026 17:02 | 1 | 68.13 |
| 07/24/2026 17:01 | 20 | 68.11 |
| 07/24/2026 17:01 | 31 | 68.105 |
| 07/24/2026 17:01 | 20 | 68.105 |
| 07/24/2026 17:01 | 10 | 68.10 |
| 07/24/2026 17:01 | 11 | 68.12 |
| 07/24/2026 17:01 | 9 | 68.12 |
| 07/24/2026 17:01 | 53 | 68.12 |
| 07/24/2026 17:01 | 20 | 68.12 |
| 07/24/2026 17:01 | 27 | 68.12 |
| 07/24/2026 17:01 | 100 | 68.12 |
| 07/24/2026 17:01 | 1 | 68.10 |
| 07/24/2026 17:01 | 1 | 68.10 |
| 07/24/2026 17:01 | 1 | 68.10 |
| 07/24/2026 17:01 | 100 | 68.10 |
| 07/24/2026 17:01 | 100 | 68.09 |
| 07/24/2026 17:01 | 100 | 68.09 |
| 07/24/2026 17:00 | 59 | 68.06 |
| 07/24/2026 17:00 | 1 | 68.06 |
| 07/24/2026 17:00 | 20 | 68.06 |
| 07/24/2026 17:00 | 4 | 68.075 |
| 07/24/2026 17:00 | 6 | 68.075 |
| 07/24/2026 16:59 | 80 | 68.06 |
| 07/24/2026 16:59 | 20 | 68.07 |
| 07/24/2026 16:59 | 80 | 68.07 |
| 07/24/2026 16:59 | 90 | 68.08 |
| 07/24/2026 16:59 | 1 | 68.08 |
| 07/24/2026 16:59 | 38 | 68.09 |
| 07/24/2026 16:59 | 20 | 68.09 |
| 07/24/2026 16:59 | 1 | 68.09 |
| 07/24/2026 16:59 | 21 | 68.10 |
| 07/24/2026 16:59 | 100 | 68.11 |
| 07/24/2026 16:59 | 100 | 68.12 |
| 07/24/2026 16:58 | 8 | 68.13 |
| 07/24/2026 16:58 | 5 | 68.13 |
| 07/24/2026 16:58 | 13 | 68.13 |
| 07/24/2026 16:58 | 20 | 68.14 |
| 07/24/2026 16:58 | 20 | 68.16 |
| 07/24/2026 16:58 | 100 | 68.17 |
| 07/24/2026 16:58 | 100 | 68.17 |
| 07/24/2026 16:57 | 7 | 68.13 |
| 07/24/2026 16:57 | 20 | 68.15 |
| 07/24/2026 16:57 | 20 | 68.165 |
| 07/24/2026 16:57 | 20 | 68.18 |
| 07/24/2026 16:57 | 1 | 68.15 |
| 07/24/2026 16:57 | 8 | 68.17 |
| 07/24/2026 16:57 | 100 | 68.17 |
| 07/24/2026 16:57 | 100 | 68.17 |
| 07/24/2026 16:57 | 20 | 68.18 |
| 07/24/2026 16:56 | 8 | 68.20 |
| 07/24/2026 16:56 | 100 | 68.20 |
| 07/24/2026 16:56 | 29 | 68.18 |
| 07/24/2026 16:56 | 20 | 68.18 |
| 07/24/2026 16:56 | 20 | 68.18 |
| 07/24/2026 16:56 | 50 | 68.20 |
| 07/24/2026 16:56 | 50 | 68.20 |
| 07/24/2026 16:56 | 100 | 68.20 |
| 07/24/2026 16:56 | 100 | 68.20 |
| 07/24/2026 16:56 | 100 | 68.20 |
| 07/24/2026 16:56 | 100 | 68.20 |
| 07/24/2026 16:55 | 18 | 68.17 |
| 07/24/2026 16:55 | 20 | 68.17 |
| 07/24/2026 16:55 | 75 | 68.18 |
| 07/24/2026 16:55 | 80 | 68.18 |
| 07/24/2026 16:55 | 20 | 68.18 |
| 07/24/2026 16:55 | 5 | 68.19 |
| 07/24/2026 16:55 | 20 | 68.19 |
| 07/24/2026 16:55 | 75 | 68.21 |
| 07/24/2026 16:55 | 10 | 68.22 |
| 07/24/2026 16:55 | 10 | 68.22 |
| 07/24/2026 16:55 | 100 | 68.22 |
| 07/24/2026 16:55 | 20 | 68.24 |
| 07/24/2026 16:55 | 100 | 68.26 |
| 07/24/2026 16:54 | 36 | 68.24 |
| 07/24/2026 16:54 | 36 | 68.24 |
| 07/24/2026 16:54 | 4 | 68.24 |
| 07/24/2026 16:54 | 36 | 68.24 |
| 07/24/2026 16:54 | 64 | 68.24 |
| 07/24/2026 16:54 | 100 | 68.24 |
| 07/24/2026 16:54 | 100 | 68.23 |
| 07/24/2026 16:54 | 100 | 68.21 |
| 07/24/2026 16:54 | 6 | 68.21 |
| 07/24/2026 16:54 | 2 | 68.21 |
| 07/24/2026 16:54 | 75 | 68.22 |
| 07/24/2026 16:54 | 26 | 68.23 |
| 07/24/2026 16:54 | 4 | 68.23 |
| 07/24/2026 16:54 | 1 | 68.26 |
| 07/24/2026 16:54 | 100 | 68.26 |
| 07/24/2026 16:54 | 10 | 68.26 |
| 07/24/2026 16:54 | 100 | 68.27 |
| 07/24/2026 16:54 | 2 | 68.29 |
| 07/24/2026 16:54 | 75 | 68.30 |
| 07/24/2026 16:54 | 20 | 68.32 |
| 07/24/2026 16:54 | 20 | 68.32 |
| 07/24/2026 16:54 | 100 | 68.31 |
| 07/24/2026 16:54 | 1 | 68.31 |
| 07/24/2026 16:53 | 32 | 68.28 |
| 07/24/2026 16:53 | 32 | 68.27 |
| 07/24/2026 16:53 | 29 | 68.27 |
| 07/24/2026 16:53 | 40 | 68.275 |
| 07/24/2026 16:53 | 100 | 68.28 |
| 07/24/2026 16:53 | 20 | 68.28 |
| 07/24/2026 16:53 | 4 | 68.28 |
| 07/24/2026 16:53 | 85 | 68.29 |
| 07/24/2026 16:53 | 20 | 68.29 |
| 07/24/2026 16:53 | 100 | 68.275 |
| 07/24/2026 16:53 | 31 | 68.29 |
| 07/24/2026 16:53 | 69 | 68.29 |
| 07/24/2026 16:53 | 30 | 68.29 |
| 07/24/2026 16:53 | 1 | 68.29 |
| 07/24/2026 16:53 | 8 | 68.27 |
| 07/24/2026 16:53 | 20 | 68.27 |
| 07/24/2026 16:52 | 20 | 68.26 |
| 07/24/2026 16:52 | 1 | 68.27 |
| 07/24/2026 16:52 | 160 | 68.27 |
| 07/24/2026 16:52 | 100 | 68.26 |
| 07/24/2026 16:52 | 17 | 68.26 |
| 07/24/2026 16:52 | 1 | 68.26 |
| 07/24/2026 16:52 | 1 | 68.26 |
| 07/24/2026 16:52 | 1 | 68.26 |
| 07/24/2026 16:52 | 20 | 68.23 |
| 07/24/2026 16:51 | 20 | 68.25 |
| 07/24/2026 16:51 | 90 | 68.24 |
| 07/24/2026 16:51 | 10 | 68.23 |
| 07/24/2026 16:51 | 20 | 68.235 |
| 07/24/2026 16:51 | 20 | 68.24 |
| 07/24/2026 16:51 | 20 | 68.25 |
| 07/24/2026 16:51 | 20 | 68.25 |
| 07/24/2026 16:51 | 19 | 68.21 |
| 07/24/2026 16:51 | 1 | 68.21 |
| 07/24/2026 16:51 | 20 | 68.23 |
| 07/24/2026 16:51 | 1 | 68.23 |
| 07/24/2026 16:51 | 100 | 68.215 |
| 07/24/2026 16:51 | 20 | 68.215 |
| 07/24/2026 16:51 | 20 | 68.22 |
| 07/24/2026 16:50 | 77 | 68.19 |
| 07/24/2026 16:50 | 75 | 68.215 |
| 07/24/2026 16:50 | 100 | 68.22 |
| 07/24/2026 16:50 | 100 | 68.22 |
| 07/24/2026 16:50 | 100 | 68.22 |
| 07/24/2026 16:50 | 1 | 68.22 |
| 07/24/2026 16:50 | 100 | 68.245 |
| 07/24/2026 16:50 | 100 | 68.25 |
| 07/24/2026 16:50 | 100 | 68.25 |
| 07/24/2026 16:50 | 2 | 68.26 |
| 07/24/2026 16:50 | 15 | 68.26 |
| 07/24/2026 16:50 | 100 | 68.26 |
| 07/24/2026 16:50 | 20 | 68.275 |
| 07/24/2026 16:50 | 20 | 68.275 |
| 07/24/2026 16:49 | 75 | 68.255 |
| 07/24/2026 16:49 | 1 | 68.23 |
| 07/24/2026 16:49 | 1 | 68.22 |
| 07/24/2026 16:49 | 63 | 68.22 |
| 07/24/2026 16:49 | 71 | 68.22 |
| 07/24/2026 16:49 | 29 | 68.22 |
| 07/24/2026 16:49 | 4 | 68.22 |
| 07/24/2026 16:49 | 1 | 68.22 |
| 07/24/2026 16:49 | 96 | 68.22 |
| 07/24/2026 16:49 | 100 | 68.22 |
| 07/24/2026 16:49 | 20 | 68.23 |
| 07/24/2026 16:48 | 20 | 68.22 |
| 07/24/2026 16:48 | 39 | 68.22 |
| 07/24/2026 16:48 | 1 | 68.22 |
| 07/24/2026 16:48 | 1 | 68.205 |
| 07/24/2026 16:48 | 1 | 68.21 |
| 07/24/2026 16:48 | 1 | 68.22 |
| 07/24/2026 16:48 | 8 | 68.21 |
| 07/24/2026 16:48 | 1 | 68.21 |
| 07/24/2026 16:48 | 1 | 68.20 |
| 07/24/2026 16:48 | 1 | 68.19 |
| 07/24/2026 16:48 | 1 | 68.18 |
| 07/24/2026 16:48 | 1 | 68.15 |
| 07/24/2026 16:48 | 32 | 68.15 |
| 07/24/2026 16:48 | 68 | 68.15 |
| 07/24/2026 16:47 | 20 | 68.135 |
| 07/24/2026 16:47 | 20 | 68.13 |
| 07/24/2026 16:47 | 20 | 68.13 |
| 07/24/2026 16:47 | 8 | 68.13 |
| 07/24/2026 16:47 | 1 | 68.13 |
| 07/24/2026 16:47 | 1 | 68.12 |
| 07/24/2026 16:47 | 26 | 68.11 |
| 07/24/2026 16:47 | 74 | 68.11 |
| 07/24/2026 16:47 | 1 | 68.11 |
| 07/24/2026 16:47 | 100 | 68.11 |
| 07/24/2026 16:47 | 2 | 68.10 |
| 07/24/2026 16:47 | 20 | 68.095 |
| 07/24/2026 16:47 | 20 | 68.08 |
| 07/24/2026 16:47 | 100 | 68.09 |
| 07/24/2026 16:47 | 3 | 68.09 |
| 07/24/2026 16:47 | 20 | 68.055 |
| 07/24/2026 16:47 | 100 | 68.06 |
| 07/24/2026 16:47 | 100 | 68.06 |
| 07/24/2026 16:47 | 1 | 68.06 |
| 07/24/2026 16:47 | 100 | 68.05 |
| 07/24/2026 16:47 | 100 | 68.05 |
| 07/24/2026 16:47 | 8 | 68.06 |
| 07/24/2026 16:46 | 40 | 68.07 |
| 07/24/2026 16:46 | 40 | 68.07 |
| 07/24/2026 16:46 | 60 | 68.07 |
| 07/24/2026 16:46 | 40 | 68.07 |
| 07/24/2026 16:46 | 60 | 68.07 |
| 07/24/2026 16:46 | 75 | 68.055 |
| 07/24/2026 16:46 | 2 | 68.05 |
| 07/24/2026 16:46 | 15 | 68.04 |
| 07/24/2026 16:46 | 35 | 68.04 |
| 07/24/2026 16:46 | 20 | 68.05 |
| 07/24/2026 16:46 | 3 | 68.08 |
| 07/24/2026 16:46 | 2 | 68.08 |
| 07/24/2026 16:46 | 2 | 68.08 |
| 07/24/2026 16:46 | 100 | 68.09 |
| 07/24/2026 16:46 | 20 | 68.09 |
| 07/24/2026 16:46 | 1 | 68.09 |
| 07/24/2026 16:45 | 2 | 68.13 |
| 07/24/2026 16:45 | 1 | 68.13 |
| 07/24/2026 16:45 | 3 | 68.13 |
| 07/24/2026 16:45 | 20 | 68.13 |
| 07/24/2026 16:44 | 100 | 68.10 |
| 07/24/2026 16:44 | 29 | 68.10 |
| 07/24/2026 16:44 | 17 | 68.10 |
| 07/24/2026 16:44 | 2 | 68.10 |
| 07/24/2026 16:44 | 100 | 68.09 |
| 07/24/2026 16:44 | 100 | 68.09 |
| 07/24/2026 16:44 | 125 | 68.07 |
| 07/24/2026 16:44 | 75 | 68.07 |
| 07/24/2026 16:44 | 75 | 68.05 |
| 07/24/2026 16:44 | 36 | 68.06 |
| 07/24/2026 16:44 | 20 | 68.07 |
| 07/24/2026 16:44 | 20 | 68.07 |
| 07/24/2026 16:43 | 20 | 68.08 |
| 07/24/2026 16:43 | 100 | 68.11 |
| 07/24/2026 16:43 | 3 | 68.11 |
| 07/24/2026 16:43 | 80 | 68.12 |
| 07/24/2026 16:43 | 100 | 68.13 |
| 07/24/2026 16:43 | 75 | 68.14 |
| 07/24/2026 16:42 | 100 | 68.15 |
| 07/24/2026 16:42 | 100 | 68.14 |
| 07/24/2026 16:42 | 100 | 68.14 |
| 07/24/2026 16:42 | 100 | 68.14 |
| 07/24/2026 16:42 | 18 | 68.12 |
| 07/24/2026 16:42 | 4 | 68.12 |
| 07/24/2026 16:42 | 8 | 68.14 |
| 07/24/2026 16:42 | 62 | 68.14 |
| 07/24/2026 16:42 | 5 | 68.16 |
| 07/24/2026 16:42 | 1 | 68.16 |
| 07/24/2026 16:42 | 94 | 68.16 |
| 07/24/2026 16:42 | 6 | 68.16 |
| 07/24/2026 16:42 | 100 | 68.16 |
| 07/24/2026 16:42 | 38 | 68.14 |
| 07/24/2026 16:42 | 2 | 68.14 |
| 07/24/2026 16:42 | 20 | 68.15 |
| 07/24/2026 16:42 | 125 | 68.15 |
| 07/24/2026 16:42 | 75 | 68.15 |
| 07/24/2026 16:42 | 24 | 68.15 |
| 07/24/2026 16:42 | 12 | 68.15 |
| 07/24/2026 16:42 | 71 | 68.155 |
| 07/24/2026 16:42 | 6 | 68.16 |
| 07/24/2026 16:42 | 13 | 68.16 |
| 07/24/2026 16:42 | 29 | 68.16 |
| 07/24/2026 16:42 | 100 | 68.16 |
| 07/24/2026 16:42 | 20 | 68.18 |
| 07/24/2026 16:42 | 1 | 68.18 |
| 07/24/2026 16:41 | 15 | 68.18 |
| 07/24/2026 16:41 | 25 | 68.18 |
| 07/24/2026 16:41 | 21 | 68.18 |
| 07/24/2026 16:41 | 20 | 68.19 |
| 07/24/2026 16:41 | 100 | 68.19 |
| 07/24/2026 16:41 | 1 | 68.19 |
| 07/24/2026 16:41 | 19 | 68.20 |
| 07/24/2026 16:41 | 21 | 68.20 |
| 07/24/2026 16:41 | 20 | 68.21 |
| 07/24/2026 16:41 | 20 | 68.21 |
| 07/24/2026 16:41 | 79 | 68.20 |
| 07/24/2026 16:41 | 1 | 68.20 |
| 07/24/2026 16:41 | 20 | 68.21 |
| 07/24/2026 16:41 | 71 | 68.21 |
| 07/24/2026 16:41 | 3 | 68.21 |
| 07/24/2026 16:40 | 1 | 68.24 |
| 07/24/2026 16:40 | 300 | 68.24 |
| 07/24/2026 16:40 | 400 | 68.24 |
| 07/24/2026 16:40 | 1 | 68.26 |
| 07/24/2026 16:40 | 20 | 68.26 |
| 07/24/2026 16:40 | 100 | 68.26 |
| 07/24/2026 16:40 | 100 | 68.25 |
| 07/24/2026 16:40 | 1 | 68.23 |
| 07/24/2026 16:40 | 1 | 68.23 |
| 07/24/2026 16:40 | 16 | 68.21 |
| 07/24/2026 16:39 | 20 | 68.22 |
| 07/24/2026 16:39 | 20 | 68.19 |
| 07/24/2026 16:39 | 20 | 68.195 |
| 07/24/2026 16:38 | 100 | 68.21 |
| 07/24/2026 16:38 | 1 | 68.21 |
| 07/24/2026 16:38 | 8 | 68.22 |
| 07/24/2026 16:38 | 100 | 68.22 |
| 07/24/2026 16:38 | 100 | 68.20 |
| 07/24/2026 16:38 | 100 | 68.21 |
| 07/24/2026 16:38 | 1 | 68.20 |
| 07/24/2026 16:38 | 100 | 68.20 |
| 07/24/2026 16:38 | 1 | 68.20 |
| 07/24/2026 16:38 | 100 | 68.20 |
| 07/24/2026 16:37 | 100 | 68.19 |
| 07/24/2026 16:37 | 20 | 68.19 |
| 07/24/2026 16:37 | 1 | 68.19 |
| 07/24/2026 16:37 | 4 | 68.19 |
| 07/24/2026 16:37 | 1 | 68.20 |
| 07/24/2026 16:37 | 80 | 68.20 |
| 07/24/2026 16:37 | 100 | 68.19 |
| 07/24/2026 16:37 | 100 | 68.19 |
| 07/24/2026 16:37 | 1 | 68.19 |
| 07/24/2026 16:37 | 65 | 68.17 |
| 07/24/2026 16:36 | 80 | 68.18 |
| 07/24/2026 16:36 | 100 | 68.19 |
| 07/24/2026 16:36 | 29 | 68.20 |
| 07/24/2026 16:35 | 1 | 68.21 |
| 07/24/2026 16:35 | 32 | 68.23 |
| 07/24/2026 16:35 | 91 | 68.24 |
| 07/24/2026 16:35 | 20 | 68.25 |
| 07/24/2026 16:35 | 7 | 68.27 |
| 07/24/2026 16:35 | 1 | 68.28 |
| 07/24/2026 16:35 | 20 | 68.28 |
| 07/24/2026 16:35 | 4 | 68.26 |
| 07/24/2026 16:34 | 29 | 68.27 |
| 07/24/2026 16:34 | 11 | 68.29 |
| 07/24/2026 16:34 | 120 | 68.31 |
| 07/24/2026 16:34 | 1 | 68.30 |
| 07/24/2026 16:34 | 100 | 68.29 |
| 07/24/2026 16:34 | 20 | 68.26 |
| 07/24/2026 16:34 | 20 | 68.26 |
| 07/24/2026 16:33 | 20 | 68.25 |
| 07/24/2026 16:33 | 91 | 68.25 |
| 07/24/2026 16:33 | 100 | 68.27 |
| 07/24/2026 16:33 | 20 | 68.29 |
| 07/24/2026 16:33 | 9 | 68.25 |
| 07/24/2026 16:33 | 21 | 68.26 |
| 07/24/2026 16:32 | 100 | 68.28 |
| 07/24/2026 16:32 | 100 | 68.30 |
| 07/24/2026 16:32 | 33 | 68.30 |
| 07/24/2026 16:32 | 35 | 68.30 |
| 07/24/2026 16:32 | 17 | 68.30 |
| 07/24/2026 16:31 | 20 | 68.255 |
| 07/24/2026 16:31 | 20 | 68.235 |
| 07/24/2026 16:31 | 75 | 68.215 |
| 07/24/2026 16:31 | 10 | 68.22 |
| 07/24/2026 16:30 | 20 | 68.25 |
| 07/24/2026 16:30 | 20 | 68.26 |
| 07/24/2026 16:30 | 100 | 68.25 |
| 07/24/2026 16:30 | 42 | 68.22 |
| 07/24/2026 16:30 | 58 | 68.22 |
| 07/24/2026 16:30 | 100 | 68.22 |
| 07/24/2026 16:30 | 100 | 68.20 |
| 07/24/2026 16:30 | 3 | 68.20 |
| 07/24/2026 16:30 | 29 | 68.20 |
| 07/24/2026 16:30 | 32 | 68.20 |
| 07/24/2026 16:30 | 100 | 68.21 |
| 07/24/2026 16:30 | 1 | 68.21 |
| 07/24/2026 16:30 | 8 | 68.25 |
| 07/24/2026 16:30 | 4 | 68.25 |
| 07/24/2026 16:30 | 13 | 68.25 |
| 07/24/2026 16:30 | 44 | 68.295 |
| 07/24/2026 16:30 | 20 | 68.26 |
| 07/24/2026 16:29 | 20 | 68.22 |
| 07/24/2026 16:29 | 34 | 68.19 |
| 07/24/2026 16:29 | 100 | 68.19 |
| 07/24/2026 16:29 | 45 | 68.19 |
| 07/24/2026 16:29 | 55 | 68.19 |
| 07/24/2026 16:29 | 8 | 68.22 |
| 07/24/2026 16:29 | 2 | 68.24 |
| 07/24/2026 16:29 | 100 | 68.21 |
| 07/24/2026 16:29 | 100 | 68.19 |
| 07/24/2026 16:29 | 100 | 68.19 |
| 07/24/2026 16:28 | 1 | 68.18 |
| 07/24/2026 16:28 | 50 | 68.16 |
| 07/24/2026 16:28 | 150 | 68.16 |
| 07/24/2026 16:28 | 1 | 68.16 |
| 07/24/2026 16:28 | 75 | 68.13 |
| 07/24/2026 16:27 | 100 | 68.145 |
| 07/24/2026 16:27 | 75 | 68.15 |
| 07/24/2026 16:27 | 28 | 68.15 |
| 07/24/2026 16:27 | 20 | 68.16 |
| 07/24/2026 16:27 | 99 | 68.16 |
| 07/24/2026 16:27 | 100 | 68.16 |
| 07/24/2026 16:27 | 20 | 68.18 |
| 07/24/2026 16:26 | 20 | 68.18 |
| 07/24/2026 16:26 | 75 | 68.19 |
| 07/24/2026 16:26 | 21 | 68.17 |
| 07/24/2026 16:26 | 100 | 68.18 |
| 07/24/2026 16:26 | 15 | 68.19 |
| 07/24/2026 16:26 | 20 | 68.20 |
| 07/24/2026 16:25 | 60 | 68.21 |
| 07/24/2026 16:25 | 75 | 68.21 |
| 07/24/2026 16:25 | 75 | 68.21 |
| 07/24/2026 16:25 | 19 | 68.17 |
| 07/24/2026 16:25 | 1 | 68.18 |
| 07/24/2026 16:25 | 20 | 68.19 |
| 07/24/2026 16:25 | 100 | 68.18 |
| 07/24/2026 16:25 | 1 | 68.19 |
| 07/24/2026 16:25 | 100 | 68.19 |
| 07/24/2026 16:25 | 1 | 68.20 |
| 07/24/2026 16:25 | 5 | 68.22 |
| 07/24/2026 16:25 | 5 | 68.22 |
| 07/24/2026 16:25 | 10 | 68.22 |
| 07/24/2026 16:25 | 100 | 68.24 |
| 07/24/2026 16:24 | 100 | 68.25 |
| 07/24/2026 16:24 | 1 | 68.25 |
| 07/24/2026 16:24 | 100 | 68.25 |
| 07/24/2026 16:24 | 59 | 68.23 |
| 07/24/2026 16:24 | 29 | 68.22 |
| 07/24/2026 16:24 | 75 | 68.23 |
| 07/24/2026 16:24 | 25 | 68.22 |
| 07/24/2026 16:24 | 75 | 68.22 |
| 07/24/2026 16:24 | 75 | 68.22 |
| 07/24/2026 16:24 | 75 | 68.22 |
| 07/24/2026 16:24 | 100 | 68.245 |
| 07/24/2026 16:24 | 20 | 68.245 |
| 07/24/2026 16:24 | 3 | 68.26 |
| 07/24/2026 16:24 | 10 | 68.24 |
| 07/24/2026 16:24 | 100 | 68.27 |
| 07/24/2026 16:24 | 11 | 68.26 |
| 07/24/2026 16:24 | 89 | 68.26 |
| 07/24/2026 16:24 | 100 | 68.26 |
| 07/24/2026 16:24 | 100 | 68.26 |
| 07/24/2026 16:24 | 50 | 68.26 |
| 07/24/2026 16:24 | 30 | 68.25 |
| 07/24/2026 16:24 | 100 | 68.25 |
| 07/24/2026 16:24 | 1 | 68.29 |
| 07/24/2026 16:24 | 50 | 68.27 |
| 07/24/2026 16:24 | 50 | 68.27 |
| 07/24/2026 16:24 | 100 | 68.27 |
| 07/24/2026 16:24 | 20 | 68.27 |
| 07/24/2026 16:24 | 100 | 68.28 |
| 07/24/2026 16:23 | 80 | 68.27 |
| 07/24/2026 16:23 | 1 | 68.30 |
| 07/24/2026 16:23 | 100 | 68.30 |
| 07/24/2026 16:23 | 300 | 68.34 |
| 07/24/2026 16:23 | 20 | 68.35 |
| 07/24/2026 16:23 | 80 | 68.35 |
| 07/24/2026 16:23 | 20 | 68.38 |
| 07/24/2026 16:23 | 200 | 68.39 |
| 07/24/2026 16:23 | 100 | 68.39 |
| 07/24/2026 16:22 | 75 | 68.39 |
| 07/24/2026 16:22 | 100 | 68.40 |
| 07/24/2026 16:22 | 100 | 68.43 |
| 07/24/2026 16:22 | 50 | 68.42 |
| 07/24/2026 16:22 | 75 | 68.42 |
| 07/24/2026 16:22 | 18 | 68.43 |
| 07/24/2026 16:22 | 20 | 68.44 |
| 07/24/2026 16:22 | 12 | 68.44 |
| 07/24/2026 16:22 | 25 | 68.46 |
| 07/24/2026 16:22 | 75 | 68.46 |
| 07/24/2026 16:22 | 100 | 68.46 |
| 07/24/2026 16:22 | 99 | 68.45 |
| 07/24/2026 16:21 | 1 | 68.45 |
| 07/24/2026 16:21 | 75 | 68.47 |
| 07/24/2026 16:21 | 100 | 68.48 |
| 07/24/2026 16:21 | 100 | 68.50 |
| 07/24/2026 16:21 | 41 | 68.50 |
| 07/24/2026 16:21 | 8 | 68.51 |
| 07/24/2026 16:21 | 92 | 68.51 |
| 07/24/2026 16:21 | 100 | 68.51 |
| 07/24/2026 16:21 | 16 | 68.48 |
| 07/24/2026 16:21 | 1 | 68.48 |
| 07/24/2026 16:21 | 55 | 68.49 |
| 07/24/2026 16:21 | 100 | 68.51 |
| 07/24/2026 16:21 | 4 | 68.51 |
| 07/24/2026 16:21 | 89 | 68.54 |
| 07/24/2026 16:21 | 25 | 68.54 |
| 07/24/2026 16:21 | 40 | 68.52 |
| 07/24/2026 16:21 | 60 | 68.52 |
| 07/24/2026 16:21 | 100 | 68.51 |
| 07/24/2026 16:21 | 45 | 68.49 |
| 07/24/2026 16:21 | 15 | 68.50 |
| 07/24/2026 16:21 | 100 | 68.52 |
| 07/24/2026 16:21 | 100 | 68.52 |
| 07/24/2026 16:20 | 100 | 68.51 |
| 07/24/2026 16:20 | 100 | 68.49 |
| 07/24/2026 16:20 | 100 | 68.49 |
| 07/24/2026 16:20 | 100 | 68.55 |
| 07/24/2026 16:20 | 20 | 68.56 |
| 07/24/2026 16:20 | 77 | 68.57 |
| 07/24/2026 16:20 | 200 | 68.57 |
| 07/24/2026 16:20 | 225 | 68.55 |
| 07/24/2026 16:20 | 75 | 68.55 |
| 07/24/2026 16:20 | 1 | 68.54 |
| 07/24/2026 16:20 | 75 | 68.55 |
| 07/24/2026 16:20 | 100 | 68.57 |
| 07/24/2026 16:20 | 15 | 68.57 |
| 07/24/2026 16:20 | 8 | 68.57 |
| 07/24/2026 16:20 | 20 | 68.58 |
| 07/24/2026 16:20 | 76 | 68.58 |
| 07/24/2026 16:19 | 1 | 68.60 |
| 07/24/2026 16:19 | 20 | 68.58 |
| 07/24/2026 16:19 | 6 | 68.59 |
| 07/24/2026 16:18 | 8 | 68.56 |
| 07/24/2026 16:18 | 20 | 68.57 |
| 07/24/2026 16:18 | 20 | 68.58 |
| 07/24/2026 16:18 | 50 | 68.57 |
| 07/24/2026 16:18 | 100 | 68.56 |
| 07/24/2026 16:18 | 300 | 68.555 |
| 07/24/2026 16:17 | 4 | 68.50 |
| 07/24/2026 16:17 | 1 | 68.50 |
| 07/24/2026 16:17 | 50 | 68.52 |
| 07/24/2026 16:17 | 20 | 68.51 |
| 07/24/2026 16:17 | 100 | 68.50 |
| 07/24/2026 16:16 | 20 | 68.48 |
| 07/24/2026 16:16 | 100 | 68.49 |
| 07/24/2026 16:16 | 50 | 68.50 |
| 07/24/2026 16:16 | 75 | 68.49 |
| 07/24/2026 16:16 | 50 | 68.49 |
| 07/24/2026 16:16 | 75 | 68.49 |
| 07/24/2026 16:16 | 100 | 68.475 |
| 07/24/2026 16:16 | 14 | 68.48 |
| 07/24/2026 16:16 | 51 | 68.51 |
| 07/24/2026 16:16 | 74 | 68.51 |
| 07/24/2026 16:16 | 75 | 68.51 |
| 07/24/2026 16:16 | 20 | 68.53 |
| 07/24/2026 16:16 | 20 | 68.53 |
| 07/24/2026 16:16 | 20 | 68.54 |
| 07/24/2026 16:15 | 79 | 68.52 |
| 07/24/2026 16:15 | 21 | 68.52 |
| 07/24/2026 16:15 | 100 | 68.52 |
| 07/24/2026 16:15 | 100 | 68.50 |
| 07/24/2026 16:15 | 28 | 68.50 |
| 07/24/2026 16:15 | 100 | 68.50 |
| 07/24/2026 16:15 | 27 | 68.51 |
| 07/24/2026 16:15 | 100 | 68.51 |
| 07/24/2026 16:15 | 4 | 68.48 |
| 07/24/2026 16:15 | 20 | 68.48 |
| 07/24/2026 16:15 | 8 | 68.47 |
| 07/24/2026 16:14 | 42 | 68.44 |
| 07/24/2026 16:14 | 1 | 68.44 |
| 07/24/2026 16:14 | 20 | 68.42 |
| 07/24/2026 16:14 | 100 | 68.41 |
| 07/24/2026 16:14 | 1 | 68.41 |
| 07/24/2026 16:14 | 50 | 68.41 |
| 07/24/2026 16:14 | 50 | 68.40 |
| 07/24/2026 16:14 | 75 | 68.40 |
| 07/24/2026 16:14 | 75 | 68.40 |
| 07/24/2026 16:14 | 100 | 68.40 |
| 07/24/2026 16:14 | 33 | 68.40 |
| 07/24/2026 16:14 | 1 | 68.40 |
| 07/24/2026 16:14 | 300 | 68.43 |
| 07/24/2026 16:14 | 5 | 68.45 |
| 07/24/2026 16:14 | 20 | 68.45 |
| 07/24/2026 16:14 | 2 | 68.45 |
| 07/24/2026 16:14 | 100 | 68.45 |
| 07/24/2026 16:14 | 24 | 68.47 |
| 07/24/2026 16:14 | 100 | 68.46 |
| 07/24/2026 16:14 | 80 | 68.46 |
| 07/24/2026 16:14 | 18 | 68.43 |
| 07/24/2026 16:14 | 12 | 68.43 |
| 07/24/2026 16:14 | 100 | 68.44 |
| 07/24/2026 16:14 | 100 | 68.45 |
| 07/24/2026 16:14 | 100 | 68.45 |
| 07/24/2026 16:14 | 20 | 68.47 |
| 07/24/2026 16:14 | 3 | 68.47 |
| 07/24/2026 16:14 | 20 | 68.47 |
| 07/24/2026 16:14 | 1 | 68.48 |
| 07/24/2026 16:13 | 20 | 68.465 |
| 07/24/2026 16:13 | 20 | 68.465 |
| 07/24/2026 16:13 | 20 | 68.47 |
| 07/24/2026 16:13 | 10 | 68.475 |
| 07/24/2026 16:13 | 50 | 68.47 |
| 07/24/2026 16:13 | 110 | 68.47 |
| 07/24/2026 16:13 | 100 | 68.47 |
| 07/24/2026 16:13 | 1 | 68.47 |
| 07/24/2026 16:13 | 60 | 68.45 |
| 07/24/2026 16:13 | 40 | 68.45 |
| 07/24/2026 16:12 | 20 | 68.45 |
| 07/24/2026 16:12 | 8 | 68.45 |
| 07/24/2026 16:12 | 75 | 68.40 |
| 07/24/2026 16:12 | 36 | 68.39 |
| 07/24/2026 16:12 | 20 | 68.39 |
| 07/24/2026 16:12 | 300 | 68.36 |
| 07/24/2026 16:12 | 200 | 68.38 |
| 07/24/2026 16:12 | 17 | 68.40 |
| 07/24/2026 16:12 | 83 | 68.40 |
| 07/24/2026 16:12 | 100 | 68.40 |
| 07/24/2026 16:12 | 1 | 68.40 |
| 07/24/2026 16:12 | 8 | 68.35 |
| 07/24/2026 16:12 | 20 | 68.345 |
| 07/24/2026 16:12 | 1 | 68.32 |
| 07/24/2026 16:12 | 1 | 68.32 |
| 07/24/2026 16:11 | 3 | 68.32 |
| 07/24/2026 16:11 | 42 | 68.30 |
| 07/24/2026 16:11 | 1 | 68.28 |
| 07/24/2026 16:11 | 21 | 68.25 |
| 07/24/2026 16:11 | 20 | 68.26 |
| 07/24/2026 16:11 | 20 | 68.26 |
| 07/24/2026 16:11 | 33 | 68.27 |
| 07/24/2026 16:11 | 20 | 68.27 |
| 07/24/2026 16:11 | 200 | 68.27 |
| 07/24/2026 16:10 | 93 | 68.29 |
| 07/24/2026 16:10 | 7 | 68.29 |
| 07/24/2026 16:10 | 1 | 68.32 |
| 07/24/2026 16:10 | 20 | 68.33 |
| 07/24/2026 16:10 | 100 | 68.30 |
| 07/24/2026 16:10 | 1 | 68.30 |
| 07/24/2026 16:10 | 1 | 68.30 |
| 07/24/2026 16:10 | 1 | 68.30 |
| 07/24/2026 16:10 | 100 | 68.30 |
| 07/24/2026 16:10 | 1 | 68.29 |
| 07/24/2026 16:10 | 1 | 68.30 |
| 07/24/2026 16:10 | 3 | 68.30 |
| 07/24/2026 16:10 | 19 | 68.31 |
| 07/24/2026 16:10 | 1 | 68.31 |
| 07/24/2026 16:10 | 100 | 68.33 |
| 07/24/2026 16:10 | 20 | 68.39 |
| 07/24/2026 16:10 | 100 | 68.36 |
| 07/24/2026 16:10 | 100 | 68.36 |
| 07/24/2026 16:10 | 100 | 68.36 |
| 07/24/2026 16:10 | 48 | 68.35 |
| 07/24/2026 16:10 | 4 | 68.35 |
| 07/24/2026 16:10 | 1 | 68.36 |
| 07/24/2026 16:10 | 100 | 68.36 |
| 07/24/2026 16:10 | 40 | 68.36 |
| 07/24/2026 16:10 | 100 | 68.41 |
| 07/24/2026 16:10 | 100 | 68.41 |
| 07/24/2026 16:09 | 100 | 68.42 |
| 07/24/2026 16:09 | 100 | 68.42 |
| 07/24/2026 16:09 | 20 | 68.44 |
| 07/24/2026 16:09 | 2 | 68.44 |
| 07/24/2026 16:09 | 100 | 68.44 |
| 07/24/2026 16:09 | 20 | 68.44 |
| 07/24/2026 16:09 | 22 | 68.41 |
| 07/24/2026 16:09 | 100 | 68.41 |
| 07/24/2026 16:09 | 1 | 68.43 |
| 07/24/2026 16:09 | 6 | 68.43 |
| 07/24/2026 16:08 | 100 | 68.46 |
| 07/24/2026 16:08 | 30 | 68.46 |
| 07/24/2026 16:08 | 70 | 68.46 |
| 07/24/2026 16:08 | 1 | 68.46 |
| 07/24/2026 16:08 | 1 | 68.46 |
| 07/24/2026 16:08 | 1 | 68.46 |
| 07/24/2026 16:08 | 100 | 68.46 |
| 07/24/2026 16:08 | 25 | 68.45 |
| 07/24/2026 16:08 | 75 | 68.45 |
| 07/24/2026 16:08 | 20 | 68.44 |
| 07/24/2026 16:08 | 20 | 68.45 |
| 07/24/2026 16:08 | 1 | 68.45 |
| 07/24/2026 16:08 | 75 | 68.45 |
| 07/24/2026 16:08 | 16 | 68.44 |
| 07/24/2026 16:08 | 21 | 68.44 |
| 07/24/2026 16:08 | 68 | 68.44 |
| 07/24/2026 16:08 | 20 | 68.45 |
| 07/24/2026 16:08 | 20 | 68.45 |
| 07/24/2026 16:08 | 100 | 68.46 |
| 07/24/2026 16:08 | 100 | 68.47 |
| 07/24/2026 16:08 | 20 | 68.48 |
| 07/24/2026 16:08 | 20 | 68.48 |
| 07/24/2026 16:08 | 19 | 68.48 |
| 07/24/2026 16:08 | 1 | 68.48 |
| 07/24/2026 16:08 | 1 | 68.49 |
| 07/24/2026 16:07 | 100 | 68.49 |
| 07/24/2026 16:07 | 300 | 68.49 |
| 07/24/2026 16:07 | 100 | 68.49 |
| 07/24/2026 16:07 | 100 | 68.47 |
| 07/24/2026 16:07 | 33 | 68.48 |
| 07/24/2026 16:07 | 80 | 68.56 |
| 07/24/2026 16:07 | 20 | 68.56 |
| 07/24/2026 16:07 | 100 | 68.56 |
| 07/24/2026 16:07 | 38 | 68.56 |
| 07/24/2026 16:07 | 1 | 68.56 |
| 07/24/2026 16:07 | 20 | 68.56 |
| 07/24/2026 16:07 | 1 | 68.56 |
| 07/24/2026 16:07 | 57 | 68.55 |
| 07/24/2026 16:07 | 1 | 68.55 |
| 07/24/2026 16:07 | 100 | 68.55 |
| 07/24/2026 16:07 | 17 | 68.55 |
| 07/24/2026 16:07 | 1 | 68.54 |
| 07/24/2026 16:07 | 45 | 68.54 |
| 07/24/2026 16:07 | 1 | 68.53 |
| 07/24/2026 16:07 | 100 | 68.52 |
| 07/24/2026 16:07 | 20 | 68.49 |
| 07/24/2026 16:06 | 19 | 68.49 |
| 07/24/2026 16:06 | 1 | 68.49 |
| 07/24/2026 16:06 | 20 | 68.48 |
| 07/24/2026 16:06 | 60 | 68.48 |
| 07/24/2026 16:05 | 11 | 68.49 |
| 07/24/2026 16:05 | 9 | 68.49 |
| 07/24/2026 16:05 | 20 | 68.50 |
| 07/24/2026 16:05 | 20 | 68.50 |
| 07/24/2026 16:05 | 5 | 68.52 |
| 07/24/2026 16:05 | 20 | 68.52 |
| 07/24/2026 16:05 | 25 | 68.51 |
| 07/24/2026 16:05 | 100 | 68.51 |
| 07/24/2026 16:05 | 75 | 68.51 |
| 07/24/2026 16:05 | 1 | 68.50 |
| 07/24/2026 16:05 | 18 | 68.50 |
| 07/24/2026 16:05 | 74 | 68.51 |
| 07/24/2026 16:05 | 26 | 68.51 |
| 07/24/2026 16:05 | 100 | 68.51 |
| 07/24/2026 16:05 | 100 | 68.51 |
| 07/24/2026 16:05 | 100 | 68.52 |
| 07/24/2026 16:05 | 100 | 68.53 |
| 07/24/2026 16:05 | 50 | 68.54 |
| 07/24/2026 16:05 | 21 | 68.54 |
| 07/24/2026 16:05 | 80 | 68.54 |
| 07/24/2026 16:05 | 20 | 68.55 |
| 07/24/2026 16:05 | 100 | 68.55 |
| 07/24/2026 16:05 | 20 | 68.55 |
| 07/24/2026 16:04 | 20 | 68.56 |
| 07/24/2026 16:04 | 1 | 68.56 |
| 07/24/2026 16:04 | 1 | 68.555 |
| 07/24/2026 16:04 | 1 | 68.56 |
| 07/24/2026 16:04 | 40 | 68.55 |
| 07/24/2026 16:04 | 1 | 68.55 |
| 07/24/2026 16:04 | 1 | 68.54 |
| 07/24/2026 16:04 | 80 | 68.53 |
| 07/24/2026 16:04 | 20 | 68.53 |
| 07/24/2026 16:04 | 20 | 68.53 |
| 07/24/2026 16:04 | 100 | 68.53 |
| 07/24/2026 16:04 | 1 | 68.52 |
| 07/24/2026 16:04 | 18 | 68.52 |
| 07/24/2026 16:04 | 100 | 68.52 |
| 07/24/2026 16:04 | 5 | 68.48 |
| 07/24/2026 16:04 | 5 | 68.48 |
| 07/24/2026 16:04 | 82 | 68.47 |
| 07/24/2026 16:04 | 18 | 68.47 |
| 07/24/2026 16:04 | 135 | 68.48 |
| 07/24/2026 16:04 | 20 | 68.48 |
| 07/24/2026 16:03 | 20 | 68.495 |
| 07/24/2026 16:03 | 1 | 68.50 |
| 07/24/2026 16:03 | 1 | 68.50 |
| 07/24/2026 16:03 | 100 | 68.50 |
| 07/24/2026 16:03 | 8 | 68.49 |
| 07/24/2026 16:03 | 3 | 68.48 |
| 07/24/2026 16:03 | 1 | 68.47 |
| 07/24/2026 16:03 | 1 | 68.47 |
| 07/24/2026 16:03 | 94 | 68.46 |
| 07/24/2026 16:03 | 10 | 68.46 |
| 07/24/2026 16:03 | 90 | 68.46 |
| 07/24/2026 16:03 | 5 | 68.46 |
| 07/24/2026 16:03 | 5 | 68.46 |
| 07/24/2026 16:03 | 20 | 68.44 |
| 07/24/2026 16:03 | 20 | 68.44 |
| 07/24/2026 16:02 | 20 | 68.45 |
| 07/24/2026 16:02 | 8 | 68.435 |
| 07/24/2026 16:02 | 13 | 68.44 |
| 07/24/2026 16:02 | 26 | 68.44 |
| 07/24/2026 16:02 | 20 | 68.44 |
| 07/24/2026 16:02 | 23 | 68.44 |
| 07/24/2026 16:02 | 23 | 68.44 |
| 07/24/2026 16:02 | 26 | 68.44 |
| 07/24/2026 16:02 | 75 | 68.44 |
| 07/24/2026 16:02 | 20 | 68.43 |
| 07/24/2026 16:02 | 20 | 68.44 |
| 07/24/2026 16:02 | 5 | 68.44 |
| 07/24/2026 16:02 | 20 | 68.43 |
| 07/24/2026 16:02 | 20 | 68.43 |
| 07/24/2026 16:02 | 3 | 68.43 |
| 07/24/2026 16:02 | 1 | 68.41 |
| 07/24/2026 16:02 | 20 | 68.42 |
| 07/24/2026 16:02 | 20 | 68.42 |
| 07/24/2026 16:02 | 1 | 68.40 |
| 07/24/2026 16:02 | 5 | 68.40 |
| 07/24/2026 16:02 | 16 | 68.40 |
| 07/24/2026 16:02 | 20 | 68.40 |
| 07/24/2026 16:01 | 20 | 68.42 |
| 07/24/2026 16:01 | 200 | 68.43 |
| 07/24/2026 16:01 | 67 | 68.42 |
| 07/24/2026 16:01 | 33 | 68.42 |
| 07/24/2026 16:01 | 100 | 68.43 |
| 07/24/2026 16:01 | 20 | 68.44 |
| 07/24/2026 16:01 | 1 | 68.45 |
| 07/24/2026 16:01 | 19 | 68.45 |
| 07/24/2026 16:01 | 20 | 68.45 |
| 07/24/2026 16:01 | 20 | 68.44 |
| 07/24/2026 16:01 | 1 | 68.445 |
| 07/24/2026 16:01 | 140 | 68.46 |
| 07/24/2026 16:01 | 60 | 68.46 |
| 07/24/2026 16:00 | 20 | 68.44 |
| 07/24/2026 16:00 | 20 | 68.45 |
| 07/24/2026 16:00 | 1 | 68.44 |
| 07/24/2026 16:00 | 2 | 68.43 |
| 07/24/2026 16:00 | 1 | 68.43 |
| 07/24/2026 16:00 | 25 | 68.385 |
| 07/24/2026 16:00 | 75 | 68.385 |
| 07/24/2026 16:00 | 20 | 68.39 |
| 07/24/2026 16:00 | 20 | 68.39 |
| 07/24/2026 16:00 | 232 | 68.39 |
| 07/24/2026 16:00 | 3 | 68.42 |
| 07/24/2026 15:59 | 20 | 68.43 |
| 07/24/2026 15:59 | 20 | 68.435 |
| 07/24/2026 15:59 | 1 | 68.44 |
| 07/24/2026 15:59 | 20 | 68.43 |
| 07/24/2026 15:59 | 1 | 68.43 |
| 07/24/2026 15:59 | 1 | 68.43 |
| 07/24/2026 15:59 | 2 | 68.43 |
| 07/24/2026 15:59 | 15 | 68.41 |
| 07/24/2026 15:59 | 1 | 68.41 |
| 07/24/2026 15:59 | 100 | 68.41 |
| 07/24/2026 15:59 | 100 | 68.41 |
| 07/24/2026 15:59 | 20 | 68.39 |
| 07/24/2026 15:58 | 1 | 68.39 |
| 07/24/2026 15:58 | 102 | 68.39 |
| 07/24/2026 15:58 | 29 | 68.39 |
| 07/24/2026 15:58 | 100 | 68.39 |
| 07/24/2026 15:58 | 20 | 68.41 |
| 07/24/2026 15:58 | 8 | 68.41 |
| 07/24/2026 15:58 | 1 | 68.41 |
| 07/24/2026 15:58 | 10 | 68.41 |
| 07/24/2026 15:58 | 100 | 68.41 |
| 07/24/2026 15:58 | 100 | 68.385 |
| 07/24/2026 15:58 | 1 | 68.39 |
| 07/24/2026 15:58 | 20 | 68.40 |
| 07/24/2026 15:58 | 6 | 68.41 |
| 07/24/2026 15:58 | 20 | 68.45 |
| 07/24/2026 15:57 | 6 | 68.45 |
| 07/24/2026 15:57 | 100 | 68.46 |
| 07/24/2026 15:57 | 100 | 68.47 |
| 07/24/2026 15:57 | 20 | 68.51 |
| 07/24/2026 15:57 | 60 | 68.51 |
| 07/24/2026 15:57 | 2 | 68.51 |
| 07/24/2026 15:57 | 1 | 68.51 |
| 07/24/2026 15:57 | 1 | 68.51 |
| 07/24/2026 15:57 | 50 | 68.51 |
| 07/24/2026 15:57 | 100 | 68.51 |
| 07/24/2026 15:57 | 14 | 68.50 |
| 07/24/2026 15:57 | 100 | 68.47 |
| 07/24/2026 15:57 | 20 | 68.47 |
| 07/24/2026 15:56 | 20 | 68.50 |
| 07/24/2026 15:56 | 20 | 68.50 |
| 07/24/2026 15:56 | 3 | 68.50 |
| 07/24/2026 15:56 | 2 | 68.49 |
| 07/24/2026 15:56 | 20 | 68.47 |
| 07/24/2026 15:56 | 1 | 68.46 |
| 07/24/2026 15:56 | 17 | 68.47 |
| 07/24/2026 15:56 | 3 | 68.47 |
| 07/24/2026 15:56 | 100 | 68.48 |
| 07/24/2026 15:56 | 15 | 68.47 |
| 07/24/2026 15:56 | 18 | 68.47 |
| 07/24/2026 15:56 | 16 | 68.47 |
| 07/24/2026 15:56 | 33 | 68.48 |
| 07/24/2026 15:56 | 75 | 68.49 |
| 07/24/2026 15:56 | 100 | 68.49 |
| 07/24/2026 15:56 | 20 | 68.50 |
| 07/24/2026 15:56 | 20 | 68.50 |
| 07/24/2026 15:56 | 2 | 68.50 |
| 07/24/2026 15:56 | 2 | 68.53 |
| 07/24/2026 15:55 | 20 | 68.56 |
| 07/24/2026 15:55 | 20 | 68.565 |
| 07/24/2026 15:55 | 20 | 68.56 |
| 07/24/2026 15:55 | 100 | 68.55 |
| 07/24/2026 15:55 | 50 | 68.58 |
| 07/24/2026 15:55 | 1 | 68.58 |
| 07/24/2026 15:55 | 80 | 68.58 |
| 07/24/2026 15:55 | 1 | 68.56 |
| 07/24/2026 15:55 | 20 | 68.52 |
| 07/24/2026 15:55 | 100 | 68.53 |
| 07/24/2026 15:54 | 20 | 68.55 |
| 07/24/2026 15:54 | 20 | 68.56 |
| 07/24/2026 15:54 | 20 | 68.56 |
| 07/24/2026 15:54 | 20 | 68.56 |
| 07/24/2026 15:54 | 1 | 68.56 |
| 07/24/2026 15:54 | 100 | 68.56 |
| 07/24/2026 15:54 | 100 | 68.53 |
| 07/24/2026 15:54 | 100 | 68.53 |
| 07/24/2026 15:54 | 10 | 68.56 |
| 07/24/2026 15:54 | 1 | 68.56 |
| 07/24/2026 15:54 | 20 | 68.53 |
| 07/24/2026 15:54 | 20 | 68.53 |
| 07/24/2026 15:54 | 1 | 68.53 |
| 07/24/2026 15:53 | 9 | 68.53 |
| 07/24/2026 15:53 | 30 | 68.55 |
| 07/24/2026 15:53 | 99 | 68.52 |
| 07/24/2026 15:53 | 60 | 68.52 |
| 07/24/2026 15:53 | 34 | 68.52 |
| 07/24/2026 15:53 | 40 | 68.52 |
| 07/24/2026 15:53 | 100 | 68.52 |
| 07/24/2026 15:53 | 200 | 68.55 |
| 07/24/2026 15:53 | 20 | 68.59 |
| 07/24/2026 15:53 | 50 | 68.57 |
| 07/24/2026 15:53 | 42 | 68.57 |
| 07/24/2026 15:53 | 8 | 68.57 |
| 07/24/2026 15:52 | 179 | 68.52 |
| 07/24/2026 15:52 | 61 | 68.52 |
| 07/24/2026 15:52 | 25 | 68.49 |
| 07/24/2026 15:52 | 75 | 68.49 |
| 07/24/2026 15:51 | 2 | 68.50 |
| 07/24/2026 15:51 | 2 | 68.51 |
| 07/24/2026 15:51 | 1 | 68.50 |
| 07/24/2026 15:51 | 1 | 68.45 |
| 07/24/2026 15:50 | 60 | 68.49 |
| 07/24/2026 15:50 | 20 | 68.425 |
| 07/24/2026 15:49 | 1 | 68.42 |
| 07/24/2026 15:49 | 29 | 68.41 |
| 07/24/2026 15:49 | 75 | 68.42 |
| 07/24/2026 15:49 | 94 | 68.43 |
| 07/24/2026 15:49 | 20 | 68.46 |
| 07/24/2026 15:49 | 6 | 68.49 |
| 07/24/2026 15:49 | 14 | 68.49 |
| 07/24/2026 15:49 | 60 | 68.49 |
| 07/24/2026 15:49 | 20 | 68.48 |
| 07/24/2026 15:49 | 100 | 68.50 |
| 07/24/2026 15:49 | 1 | 68.51 |
| 07/24/2026 15:49 | 17 | 68.51 |
| 07/24/2026 15:49 | 83 | 68.51 |
| 07/24/2026 15:49 | 100 | 68.51 |
| 07/24/2026 15:49 | 2 | 68.53 |
| 07/24/2026 15:49 | 20 | 68.55 |
| 07/24/2026 15:49 | 20 | 68.55 |
| 07/24/2026 15:49 | 5 | 68.55 |
| 07/24/2026 15:49 | 39 | 68.56 |
| 07/24/2026 15:49 | 61 | 68.56 |
| 07/24/2026 15:48 | 20 | 68.615 |
| 07/24/2026 15:48 | 200 | 68.63 |
| 07/24/2026 15:48 | 2 | 68.63 |
| 07/24/2026 15:48 | 20 | 68.62 |
| 07/24/2026 15:48 | 100 | 68.58 |
| 07/24/2026 15:48 | 5 | 68.58 |
| 07/24/2026 15:48 | 23 | 68.58 |
| 07/24/2026 15:47 | 109 | 68.58 |
| 07/24/2026 15:47 | 75 | 68.535 |
| 07/24/2026 15:47 | 75 | 68.535 |
| 07/24/2026 15:47 | 75 | 68.535 |
| 07/24/2026 15:47 | 5 | 68.535 |
| 07/24/2026 15:47 | 1 | 68.55 |
| 07/24/2026 15:46 | 75 | 68.52 |
| 07/24/2026 15:46 | 40 | 68.50 |
| 07/24/2026 15:46 | 200 | 68.53 |
| 07/24/2026 15:46 | 100 | 68.52 |
| 07/24/2026 15:46 | 5 | 68.475 |
| 07/24/2026 15:44 | 20 | 68.39 |
| 07/24/2026 15:44 | 100 | 68.39 |
| 07/24/2026 15:44 | 60 | 68.365 |
| 07/24/2026 15:44 | 5 | 68.365 |
| 07/24/2026 15:44 | 5 | 68.365 |
| 07/24/2026 15:43 | 100 | 68.38 |
| 07/24/2026 15:43 | 100 | 68.38 |
| 07/24/2026 15:42 | 100 | 68.50 |
| 07/24/2026 15:42 | 100 | 68.50 |
| 07/24/2026 15:42 | 100 | 68.50 |
| 07/24/2026 15:42 | 99 | 68.50 |
| 07/24/2026 15:42 | 1 | 68.50 |
| 07/24/2026 15:42 | 100 | 68.45 |
| 07/24/2026 15:42 | 2 | 68.45 |
| 07/24/2026 15:42 | 100 | 68.44 |
| 07/24/2026 15:42 | 100 | 68.40 |
| 07/24/2026 15:42 | 100 | 68.42 |
| 07/24/2026 15:42 | 100 | 68.44 |
| 07/24/2026 15:42 | 4 | 68.455 |
| 07/24/2026 15:42 | 4 | 68.455 |
| 07/24/2026 15:42 | 100 | 68.45 |
| 07/24/2026 15:42 | 100 | 68.46 |
| 07/24/2026 15:42 | 100 | 68.53 |
| 07/24/2026 15:42 | 49 | 68.53 |
| 07/24/2026 15:41 | 100 | 68.52 |
| 07/24/2026 15:41 | 100 | 68.52 |
| 07/24/2026 15:41 | 100 | 68.51 |
| 07/24/2026 15:41 | 100 | 68.51 |
| 07/24/2026 15:41 | 1 | 68.51 |
| 07/24/2026 15:41 | 1 | 68.51 |
| 07/24/2026 15:41 | 75 | 68.51 |
| 07/24/2026 15:41 | 1 | 68.51 |
| 07/24/2026 15:41 | 75 | 68.51 |
| 07/24/2026 15:41 | 75 | 68.51 |
| 07/24/2026 15:40 | 75 | 68.39 |
| 07/24/2026 15:40 | 100 | 68.41 |
| 07/24/2026 15:40 | 61 | 68.40 |
| 07/24/2026 15:40 | 41 | 68.40 |
| 07/24/2026 15:40 | 100 | 68.41 |
| 07/24/2026 15:40 | 1 | 68.44 |
| 07/24/2026 15:40 | 1 | 68.44 |
| 07/24/2026 15:40 | 54 | 68.44 |
| 07/24/2026 15:40 | 8 | 68.44 |
| 07/24/2026 15:40 | 27 | 68.44 |
| 07/24/2026 15:40 | 11 | 68.44 |
| 07/24/2026 15:40 | 1 | 68.46 |
| 07/24/2026 15:40 | 100 | 68.49 |
| 07/24/2026 15:40 | 91 | 68.49 |
| 07/24/2026 15:40 | 66 | 68.465 |
| 07/24/2026 15:40 | 100 | 68.47 |
| 07/24/2026 15:40 | 100 | 68.47 |
| 07/24/2026 15:40 | 100 | 68.42 |
| 07/24/2026 15:40 | 100 | 68.42 |
| 07/24/2026 15:40 | 3 | 68.42 |
| 07/24/2026 15:39 | 1 | 68.49 |
| 07/24/2026 15:39 | 30 | 68.51 |
| 07/24/2026 15:39 | 38 | 68.52 |
| 07/24/2026 15:39 | 35 | 68.52 |
| 07/24/2026 15:39 | 27 | 68.52 |
| 07/24/2026 15:39 | 1 | 68.54 |
| 07/24/2026 15:38 | 7 | 68.57 |
| 07/24/2026 15:38 | 33 | 68.57 |
| 07/24/2026 15:38 | 38 | 68.57 |
| 07/24/2026 15:38 | 100 | 68.54 |
| 07/24/2026 15:38 | 17 | 68.54 |
| 07/24/2026 15:38 | 75 | 68.585 |
| 07/24/2026 15:38 | 100 | 68.58 |
| 07/24/2026 15:37 | 200 | 68.62 |
| 07/24/2026 15:37 | 100 | 68.62 |
| 07/24/2026 15:37 | 100 | 68.61 |
| 07/24/2026 15:37 | 300 | 68.52 |
| 07/24/2026 15:37 | 100 | 68.54 |
| 07/24/2026 15:37 | 100 | 68.53 |
| 07/24/2026 15:37 | 101 | 68.53 |
| 07/24/2026 15:37 | 100 | 68.48 |
| 07/24/2026 15:37 | 100 | 68.50 |
| 07/24/2026 15:37 | 200 | 68.50 |
| 07/24/2026 15:37 | 53 | 68.55 |
| 07/24/2026 15:37 | 30 | 68.55 |
| 07/24/2026 15:37 | 20 | 68.56 |
| 07/24/2026 15:36 | 75 | 68.54 |
| 07/24/2026 15:36 | 75 | 68.54 |
| 07/24/2026 15:36 | 46 | 68.48 |
| 07/24/2026 15:36 | 31 | 68.50 |
| 07/24/2026 15:36 | 1 | 68.54 |
| 07/24/2026 15:36 | 100 | 68.56 |
| 07/24/2026 15:35 | 20 | 68.61 |
| 07/24/2026 15:35 | 30 | 68.61 |
| 07/24/2026 15:35 | 55 | 68.61 |
| 07/24/2026 15:35 | 15 | 68.61 |
| 07/24/2026 15:35 | 100 | 68.62 |
| 07/24/2026 15:35 | 10 | 68.62 |
| 07/24/2026 15:35 | 1 | 68.68 |
| 07/24/2026 15:35 | 2 | 68.68 |
| 07/24/2026 15:34 | 100 | 68.64 |
| 07/24/2026 15:34 | 1 | 68.62 |
| 07/24/2026 15:34 | 29 | 68.70 |
| 07/24/2026 15:34 | 1 | 68.70 |
| 07/24/2026 15:34 | 24 | 68.72 |
| 07/24/2026 15:34 | 79 | 68.73 |
| 07/24/2026 15:34 | 121 | 68.73 |
| 07/24/2026 15:34 | 5 | 68.75 |
| 07/24/2026 15:34 | 95 | 68.75 |
| 07/24/2026 15:34 | 5 | 68.75 |
| 07/24/2026 15:34 | 6 | 68.75 |
| 07/24/2026 15:34 | 94 | 68.75 |
| 07/24/2026 15:34 | 6 | 68.75 |
| 07/24/2026 15:34 | 94 | 68.75 |
| 07/24/2026 15:34 | 6 | 68.76 |
| 07/24/2026 15:34 | 94 | 68.76 |
| 07/24/2026 15:34 | 28 | 68.76 |
| 07/24/2026 15:34 | 15 | 68.76 |
| 07/24/2026 15:34 | 85 | 68.76 |
| 07/24/2026 15:34 | 13 | 68.86 |
| 07/24/2026 15:33 | 100 | 68.96 |
| 07/24/2026 15:33 | 100 | 68.96 |
| 07/24/2026 15:33 | 100 | 68.97 |
| 07/24/2026 15:33 | 100 | 68.98 |
| 07/24/2026 15:33 | 100 | 68.96 |
| 07/24/2026 15:33 | 100 | 68.96 |
| 07/24/2026 15:32 | 20 | 68.87 |
| 07/24/2026 15:32 | 20 | 68.87 |
| 07/24/2026 15:32 | 20 | 68.87 |
| 07/24/2026 15:32 | 100 | 68.96 |
| 07/24/2026 15:32 | 100 | 68.96 |
| 07/24/2026 15:31 | 75 | 68.89 |
| 07/24/2026 15:31 | 100 | 68.96 |
| 07/24/2026 15:31 | 100 | 68.96 |
| 07/24/2026 15:31 | 100 | 68.96 |
| 07/24/2026 15:31 | 99 | 68.96 |
| 07/24/2026 15:31 | 1 | 68.96 |
| 07/24/2026 15:31 | 1 | 68.86 |
| 07/24/2026 15:31 | 99 | 68.90 |
| 07/24/2026 15:31 | 1 | 68.84 |
| 07/24/2026 15:30 | 20 | 68.57 |
| 07/24/2026 15:30 | 22417 | 68.44 |
| 07/24/2026 15:30 | 22417 | 68.44 |