Eqty Re REIT-SBI Rg
EQR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:32
Bid
04/24/2026 - 19:28:47
Bid
Volume
Ask
04/24/2026 - 19:28:47
Ask
Volume
62.08
-0.57 ( -0.91% )
62.08
300
62.09
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 4 62.0879
04/24/2026 13:28 100 62.0788
04/24/2026 13:28 100 62.07
04/24/2026 13:28 100 62.0787
04/24/2026 13:28 34 62.07
04/24/2026 13:28 52 62.07
04/24/2026 13:28 5 62.07
04/24/2026 13:28 297 62.0681
04/24/2026 13:28 3 62.0681
04/24/2026 13:28 100 62.07
04/24/2026 13:28 100 62.075
04/24/2026 13:28 100 62.08
04/24/2026 13:28 100 62.075
04/24/2026 13:28 20 62.0838
04/24/2026 13:28 1 62.08
04/24/2026 13:28 1 62.08
04/24/2026 13:28 1 62.08
04/24/2026 13:28 3 62.08
04/24/2026 13:28 9 62.08
04/24/2026 13:28 92 62.08
04/24/2026 13:28 100 62.0785
04/24/2026 13:28 1 62.085
04/24/2026 13:28 23 62.0857
04/24/2026 13:28 100 62.085
04/24/2026 13:28 100 62.085
04/24/2026 13:28 100 62.085
04/24/2026 13:28 100 62.085
04/24/2026 13:28 100 62.085
04/24/2026 13:28 2 62.08
04/24/2026 13:28 100 62.08
04/24/2026 13:28 5 62.095
04/24/2026 13:28 20 62.0915
04/24/2026 13:28 100 62.09
04/24/2026 13:28 61 62.09
04/24/2026 13:28 100 62.09
04/24/2026 13:28 100 62.09
04/24/2026 13:28 40 62.09
04/24/2026 13:28 100 62.09
04/24/2026 13:28 60 62.10
04/24/2026 13:28 26 62.1011
04/24/2026 13:28 200 62.10
04/24/2026 13:28 200 62.10
04/24/2026 13:28 7 62.105
04/24/2026 13:28 2 62.105
04/24/2026 13:27 100 62.105
04/24/2026 13:27 23 62.0998
04/24/2026 13:27 11 62.105
04/24/2026 13:27 2 62.10
04/24/2026 13:27 105 62.10
04/24/2026 13:27 6 62.10
04/24/2026 13:27 55 62.10
04/24/2026 13:27 95 62.10
04/24/2026 13:27 5 62.10
04/24/2026 13:27 100 62.10
04/24/2026 13:27 1 62.10
04/24/2026 13:27 24 62.10
04/24/2026 13:27 60 62.10
04/24/2026 13:27 16 62.095
04/24/2026 13:27 8 62.10
04/24/2026 13:27 4 62.10
04/24/2026 13:27 8 62.10
04/24/2026 13:27 2 62.10
04/24/2026 13:27 8 62.0909
04/24/2026 13:27 4 62.0912
04/24/2026 13:27 4 62.095
04/24/2026 13:27 6 62.0947
04/24/2026 13:27 68 62.10
04/24/2026 13:27 12 62.10
04/24/2026 13:27 10 62.10
04/24/2026 13:27 110 62.095
04/24/2026 13:27 9 62.0767
04/24/2026 13:27 10 62.095
04/24/2026 13:27 100 62.095
04/24/2026 13:27 40 62.10
04/24/2026 13:27 2 62.095
04/24/2026 13:27 1 62.095
04/24/2026 13:27 1 62.095
04/24/2026 13:27 50 62.095
04/24/2026 13:27 70 62.09
04/24/2026 13:27 6 62.09
04/24/2026 13:27 8 62.09
04/24/2026 13:27 100 62.09
04/24/2026 13:27 6 62.09
04/24/2026 13:27 49 62.09
04/24/2026 13:27 20 62.09
04/24/2026 13:27 90 62.09
04/24/2026 13:27 100 62.09
04/24/2026 13:27 60 62.09
04/24/2026 13:27 20 62.09
04/24/2026 13:27 100 62.09
04/24/2026 13:27 40 62.09
04/24/2026 13:27 40 62.09
04/24/2026 13:27 3 62.0899
04/24/2026 13:27 35 62.085
04/24/2026 13:27 25 62.085
04/24/2026 13:27 5 62.085
04/24/2026 13:27 9 62.0982
04/24/2026 13:27 10 62.08
04/24/2026 13:27 90 62.08
04/24/2026 13:27 1 62.09
04/24/2026 13:27 13 62.09
04/24/2026 13:27 2 62.09
04/24/2026 13:27 2 62.09
04/24/2026 13:27 1 62.09
04/24/2026 13:27 20 62.09
04/24/2026 13:27 1 62.09
04/24/2026 13:27 1 62.09
04/24/2026 13:27 17 62.09
04/24/2026 13:27 1 62.09
04/24/2026 13:27 100 62.09
04/24/2026 13:27 7 62.09
04/24/2026 13:27 200 62.09
04/24/2026 13:27 5 62.0846
04/24/2026 13:26 2 62.095
04/24/2026 13:26 2 62.095
04/24/2026 13:26 60 62.0816
04/24/2026 13:26 10 62.0811
04/24/2026 13:26 3 62.0811
04/24/2026 13:26 13 62.0811
04/24/2026 13:26 100 62.09
04/24/2026 13:26 110 62.09
04/24/2026 13:26 5 62.081
04/24/2026 13:26 14 62.081
04/24/2026 13:26 100 62.0758
04/24/2026 13:26 131 62.095
04/24/2026 13:26 2 62.10
04/24/2026 13:25 10 62.095
04/24/2026 13:25 6 62.0946
04/24/2026 13:25 100 62.09
04/24/2026 13:25 100 62.09
04/24/2026 13:25 8 62.1025
04/24/2026 13:25 2 62.08
04/24/2026 13:25 2 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 2 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 1 62.09
04/24/2026 13:25 2 62.09
04/24/2026 13:25 40 62.09
04/24/2026 13:25 5 62.0806
04/24/2026 13:25 100 62.10
04/24/2026 13:25 31 62.095
04/24/2026 13:25 56 62.095
04/24/2026 13:25 4 62.095
04/24/2026 13:25 87 62.10
04/24/2026 13:25 13 62.10
04/24/2026 13:25 3 62.10
04/24/2026 13:25 1 62.105
04/24/2026 13:25 100 62.10
04/24/2026 13:25 67 62.10
04/24/2026 13:25 41 62.10
04/24/2026 13:25 5 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 8 62.10
04/24/2026 13:25 10 62.10
04/24/2026 13:25 1 62.10
04/24/2026 13:25 1 62.10
04/24/2026 13:25 1 62.105
04/24/2026 13:25 1 62.0796
04/24/2026 13:25 31 62.10
04/24/2026 13:25 2 62.105
04/24/2026 13:25 34 62.10
04/24/2026 13:25 100 62.0743
04/24/2026 13:25 100 62.11
04/24/2026 13:25 6 62.10
04/24/2026 13:25 50 62.10
04/24/2026 13:25 1 62.0783
04/24/2026 13:25 4 62.105
04/24/2026 13:25 28 62.10
04/24/2026 13:25 50 62.11
04/24/2026 13:25 100 62.105
04/24/2026 13:25 15 62.10
04/24/2026 13:25 30 62.10
04/24/2026 13:25 41 62.10
04/24/2026 13:25 17 62.10
04/24/2026 13:25 37 62.10
04/24/2026 13:25 50 62.10
04/24/2026 13:25 50 62.10
04/24/2026 13:25 50 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 5 62.10
04/24/2026 13:25 8 62.10
04/24/2026 13:25 50 62.105
04/24/2026 13:25 2 62.10
04/24/2026 13:25 2 62.10
04/24/2026 13:25 243 62.11
04/24/2026 13:25 75 62.11
04/24/2026 13:25 100 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 100 62.10
04/24/2026 13:25 1 62.11
04/24/2026 13:25 9 62.0726
04/24/2026 13:25 58 62.10
04/24/2026 13:25 1 62.10
04/24/2026 13:25 24 62.11
04/24/2026 13:25 1 62.105
04/24/2026 13:25 11 62.10
04/24/2026 13:25 1 62.10
04/24/2026 13:25 1 62.10
04/24/2026 13:24 10 62.105
04/24/2026 13:24 50 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 50 62.11
04/24/2026 13:24 50 62.11
04/24/2026 13:24 50 62.11
04/24/2026 13:24 20 62.105
04/24/2026 13:24 100 62.105
04/24/2026 13:24 2 62.105
04/24/2026 13:24 100 62.105
04/24/2026 13:24 100 62.11
04/24/2026 13:24 40 62.11
04/24/2026 13:24 45 62.11
04/24/2026 13:24 37 62.11
04/24/2026 13:24 140 62.11
04/24/2026 13:24 10 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 6 62.11
04/24/2026 13:24 49 62.11
04/24/2026 13:24 12 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 10 62.11
04/24/2026 13:24 49 62.11
04/24/2026 13:24 6 62.11
04/24/2026 13:24 3 62.11
04/24/2026 13:24 4 62.11
04/24/2026 13:24 6 62.11
04/24/2026 13:24 49 62.11
04/24/2026 13:24 3 62.11
04/24/2026 13:24 5 62.11
04/24/2026 13:24 7 62.11
04/24/2026 13:24 100 62.11
04/24/2026 13:24 4 62.105
04/24/2026 13:24 1 62.105
04/24/2026 13:24 23 62.105
04/24/2026 13:24 7 62.105
04/24/2026 13:24 23 62.105
04/24/2026 13:24 1 62.105
04/24/2026 13:24 16 62.105
04/24/2026 13:24 0 62.105
04/24/2026 13:24 100 62.0693
04/24/2026 13:24 100 62.0693
04/24/2026 13:24 10 62.105
04/24/2026 13:24 11 62.105
04/24/2026 13:24 2 62.105
04/24/2026 13:24 6 62.0693
04/24/2026 13:24 1 62.105
04/24/2026 13:24 100 62.105
04/24/2026 13:24 10 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 199 62.10
04/24/2026 13:24 20 62.10
04/24/2026 13:24 40 62.10
04/24/2026 13:24 66 62.10
04/24/2026 13:24 34 62.10
04/24/2026 13:24 2 62.10
04/24/2026 13:24 66 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 39 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 2 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 10 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:24 98 62.10
04/24/2026 13:24 13 62.10
04/24/2026 13:24 100 62.10
04/24/2026 13:23 4 62.10
04/24/2026 13:23 94 62.10
04/24/2026 13:23 41 62.10
04/24/2026 13:23 5 62.10
04/24/2026 13:23 110 62.10
04/24/2026 13:23 71 62.10
04/24/2026 13:23 69 62.10
04/24/2026 13:23 100 62.10
04/24/2026 13:23 50 62.10
04/24/2026 13:23 50 62.10
04/24/2026 13:23 4 62.105
04/24/2026 13:23 100 62.10
04/24/2026 13:23 40 62.10
04/24/2026 13:23 5 62.10
04/24/2026 13:23 50 62.10
04/24/2026 13:23 2 62.10
04/24/2026 13:23 2 62.10
04/24/2026 13:23 1 62.10
04/24/2026 13:23 100 62.10
04/24/2026 13:23 2 62.10
04/24/2026 13:23 67 62.095
04/24/2026 13:23 10 62.095
04/24/2026 13:23 60 62.09
04/24/2026 13:23 100 62.09
04/24/2026 13:23 20 62.09
04/24/2026 13:23 58 62.09
04/24/2026 13:23 2 62.09
04/24/2026 13:23 2 62.09
04/24/2026 13:23 40 62.09
04/24/2026 13:23 20 62.09
04/24/2026 13:23 6 62.09
04/24/2026 13:23 10 62.09
04/24/2026 13:23 6 62.09
04/24/2026 13:23 2 62.09
04/24/2026 13:23 1 62.09
04/24/2026 13:23 23 62.085
04/24/2026 13:23 3 62.085
04/24/2026 13:23 1 62.085
04/24/2026 13:23 10 62.085
04/24/2026 13:23 10 62.085
04/24/2026 13:23 3 62.085
04/24/2026 13:23 3 62.09
04/24/2026 13:23 58 62.08
04/24/2026 13:23 2 62.085442
04/24/2026 13:23 5 62.0632