Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:25
|
Bid
04/24/2026 -
20:59:12
|
Bid Volume |
Ask
04/24/2026 -
20:59:12
|
Ask Volume |
|---|---|---|---|---|
|
62.27
-0.38
(
-0.61% )
|
62.26
|
100 |
62.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 100 | 62.2987 |
| 04/24/2026 14:57 | 14 | 62.275 |
| 04/24/2026 14:57 | 2 | 62.27 |
| 04/24/2026 14:57 | 1 | 62.27 |
| 04/24/2026 14:57 | 8 | 62.27 |
| 04/24/2026 14:57 | 2 | 62.27 |
| 04/24/2026 14:57 | 5 | 62.3061 |
| 04/24/2026 14:57 | 4 | 62.275 |
| 04/24/2026 14:57 | 10 | 62.275 |
| 04/24/2026 14:57 | 20 | 62.2603 |
| 04/24/2026 14:57 | 10 | 62.275 |
| 04/24/2026 14:57 | 1 | 62.275 |
| 04/24/2026 14:57 | 1 | 62.275 |
| 04/24/2026 14:57 | 19 | 62.27 |
| 04/24/2026 14:57 | 4 | 62.265 |
| 04/24/2026 14:57 | 5 | 62.265 |
| 04/24/2026 14:57 | 100 | 62.26 |
| 04/24/2026 14:57 | 187 | 62.26 |
| 04/24/2026 14:57 | 100 | 62.26 |
| 04/24/2026 14:57 | 81 | 62.26 |
| 04/24/2026 14:57 | 1 | 62.26 |
| 04/24/2026 14:57 | 2 | 62.26 |
| 04/24/2026 14:57 | 12 | 62.26 |
| 04/24/2026 14:57 | 51 | 62.26 |
| 04/24/2026 14:57 | 3 | 62.26 |
| 04/24/2026 14:57 | 4 | 62.26 |
| 04/24/2026 14:57 | 100 | 62.26 |
| 04/24/2026 14:57 | 90 | 62.26 |
| 04/24/2026 14:57 | 31 | 62.26 |
| 04/24/2026 14:57 | 10 | 62.26 |
| 04/24/2026 14:57 | 2 | 62.26 |
| 04/24/2026 14:57 | 2 | 62.26 |
| 04/24/2026 14:57 | 5 | 62.26 |
| 04/24/2026 14:57 | 99 | 62.26 |
| 04/24/2026 14:57 | 30 | 62.26 |
| 04/24/2026 14:57 | 75 | 62.26 |
| 04/24/2026 14:57 | 29 | 62.3283 |
| 04/24/2026 14:57 | 1 | 62.255 |
| 04/24/2026 14:57 | 200 | 62.26 |
| 04/24/2026 14:57 | 22 | 62.254 |
| 04/24/2026 14:57 | 200 | 62.26 |
| 04/24/2026 14:57 | 100 | 62.26 |
| 04/24/2026 14:57 | 100 | 62.26 |
| 04/24/2026 14:57 | 13 | 62.25 |
| 04/24/2026 14:57 | 20 | 62.25 |
| 04/24/2026 14:57 | 100 | 62.25 |
| 04/24/2026 14:57 | 7 | 62.25 |
| 04/24/2026 14:57 | 100 | 62.25 |
| 04/24/2026 14:57 | 20 | 62.25 |
| 04/24/2026 14:57 | 6 | 62.25 |
| 04/24/2026 14:57 | 100 | 62.25 |
| 04/24/2026 14:57 | 53 | 62.25 |
| 04/24/2026 14:57 | 50 | 62.25 |
| 04/24/2026 14:57 | 10 | 62.25 |
| 04/24/2026 14:57 | 60 | 62.25 |
| 04/24/2026 14:57 | 20 | 62.25 |
| 04/24/2026 14:57 | 1 | 62.25 |
| 04/24/2026 14:57 | 1 | 62.25 |
| 04/24/2026 14:57 | 1 | 62.25 |
| 04/24/2026 14:57 | 120 | 62.25 |
| 04/24/2026 14:57 | 14 | 62.255 |
| 04/24/2026 14:57 | 100 | 62.255 |
| 04/24/2026 14:57 | 100 | 62.255 |
| 04/24/2026 14:57 | 100 | 62.255 |
| 04/24/2026 14:57 | 1 | 62.26 |
| 04/24/2026 14:57 | 22 | 62.2802 |
| 04/24/2026 14:57 | 320 | 62.27 |
| 04/24/2026 14:57 | 11 | 62.27 |
| 04/24/2026 14:57 | 1 | 62.27 |
| 04/24/2026 14:57 | 10 | 62.265 |
| 04/24/2026 14:57 | 100 | 62.27 |
| 04/24/2026 14:57 | 100 | 62.27 |
| 04/24/2026 14:57 | 4 | 62.27 |
| 04/24/2026 14:57 | 1 | 62.3178 |
| 04/24/2026 14:56 | 11 | 62.28 |
| 04/24/2026 14:56 | 1 | 62.28 |
| 04/24/2026 14:56 | 2 | 62.275 |
| 04/24/2026 14:56 | 1 | 62.28 |
| 04/24/2026 14:56 | 100 | 62.275 |
| 04/24/2026 14:56 | 2 | 62.28 |
| 04/24/2026 14:56 | 4 | 62.285 |
| 04/24/2026 14:56 | 5 | 62.3198 |
| 04/24/2026 14:56 | 75 | 62.28 |
| 04/24/2026 14:56 | 75 | 62.28 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 11 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 2 | 62.29 |
| 04/24/2026 14:56 | 9 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 20 | 62.295 |
| 04/24/2026 14:56 | 200 | 62.29 |
| 04/24/2026 14:56 | 25 | 62.295 |
| 04/24/2026 14:56 | 20 | 62.2968 |
| 04/24/2026 14:56 | 95 | 62.29 |
| 04/24/2026 14:56 | 25 | 62.295 |
| 04/24/2026 14:56 | 45 | 62.29 |
| 04/24/2026 14:56 | 25 | 62.295 |
| 04/24/2026 14:56 | 50 | 62.295 |
| 04/24/2026 14:56 | 7 | 62.29 |
| 04/24/2026 14:56 | 43 | 62.29 |
| 04/24/2026 14:56 | 57 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 75 | 62.29 |
| 04/24/2026 14:56 | 57 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 2 | 62.295 |
| 04/24/2026 14:56 | 50 | 62.29 |
| 04/24/2026 14:56 | 50 | 62.29 |
| 04/24/2026 14:56 | 10 | 62.30 |
| 04/24/2026 14:56 | 2 | 62.30 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 9 | 62.305 |
| 04/24/2026 14:56 | 50 | 62.305 |
| 04/24/2026 14:56 | 2 | 62.303346 |
| 04/24/2026 14:56 | 8 | 62.305 |
| 04/24/2026 14:56 | 18 | 62.305 |
| 04/24/2026 14:56 | 2 | 62.305 |
| 04/24/2026 14:56 | 16 | 62.305 |
| 04/24/2026 14:56 | 6 | 62.305 |
| 04/24/2026 14:56 | 4 | 62.305 |
| 04/24/2026 14:56 | 4 | 62.305 |
| 04/24/2026 14:56 | 100 | 62.305 |
| 04/24/2026 14:56 | 100 | 62.305 |
| 04/24/2026 14:56 | 50 | 62.305 |
| 04/24/2026 14:56 | 3 | 62.305 |
| 04/24/2026 14:56 | 2 | 62.3056 |
| 04/24/2026 14:56 | 7 | 62.305 |
| 04/24/2026 14:56 | 3 | 62.31 |
| 04/24/2026 14:56 | 4 | 62.3231 |
| 04/24/2026 14:56 | 100 | 62.3115 |
| 04/24/2026 14:56 | 1 | 62.305 |
| 04/24/2026 14:56 | 1 | 62.30 |
| 04/24/2026 14:56 | 2 | 62.3097 |
| 04/24/2026 14:56 | 3 | 62.305 |
| 04/24/2026 14:56 | 25 | 62.3115 |
| 04/24/2026 14:56 | 14 | 62.305 |
| 04/24/2026 14:56 | 14 | 62.3075 |
| 04/24/2026 14:55 | 9 | 62.3261 |
| 04/24/2026 14:55 | 45 | 62.305 |
| 04/24/2026 14:55 | 4 | 62.305 |
| 04/24/2026 14:55 | 6 | 62.3238 |
| 04/24/2026 14:55 | 173 | 62.305 |
| 04/24/2026 14:55 | 1 | 62.31 |
| 04/24/2026 14:55 | 11 | 62.31 |
| 04/24/2026 14:55 | 17 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 8 | 62.31 |
| 04/24/2026 14:55 | 3 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 86 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 36 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 10 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 60 | 62.31 |
| 04/24/2026 14:55 | 144 | 62.31 |
| 04/24/2026 14:55 | 75 | 62.31 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 80 | 62.315 |
| 04/24/2026 14:55 | 342 | 62.315 |
| 04/24/2026 14:55 | 5 | 62.315 |
| 04/24/2026 14:55 | 9 | 62.315 |
| 04/24/2026 14:55 | 3 | 62.315 |
| 04/24/2026 14:55 | 100 | 62.32 |
| 04/24/2026 14:55 | 92 | 62.316653 |
| 04/24/2026 14:55 | 2 | 62.3101 |
| 04/24/2026 14:55 | 100 | 62.3152 |
| 04/24/2026 14:55 | 5 | 62.315 |
| 04/24/2026 14:55 | 4 | 62.315 |
| 04/24/2026 14:55 | 4 | 62.315 |
| 04/24/2026 14:55 | 70 | 62.315 |
| 04/24/2026 14:55 | 1 | 62.32 |
| 04/24/2026 14:55 | 30 | 62.32 |
| 04/24/2026 14:55 | 3 | 62.315 |
| 04/24/2026 14:55 | 7 | 62.315 |
| 04/24/2026 14:55 | 0 | 62.3114 |
| 04/24/2026 14:55 | 171 | 62.3354 |
| 04/24/2026 14:55 | 26 | 62.3355 |
| 04/24/2026 14:55 | 2 | 62.315 |
| 04/24/2026 14:55 | 100 | 62.32 |
| 04/24/2026 14:55 | 200 | 62.315 |
| 04/24/2026 14:55 | 100 | 62.3358 |
| 04/24/2026 14:55 | 1 | 62.315 |
| 04/24/2026 14:55 | 100 | 62.315 |
| 04/24/2026 14:55 | 5 | 62.3359 |
| 04/24/2026 14:55 | 6 | 62.315 |
| 04/24/2026 14:55 | 9 | 62.315 |
| 04/24/2026 14:55 | 1 | 62.31 |
| 04/24/2026 14:55 | 300 | 62.315 |
| 04/24/2026 14:55 | 60 | 62.315 |
| 04/24/2026 14:55 | 2 | 62.315 |
| 04/24/2026 14:54 | 45 | 62.315 |
| 04/24/2026 14:54 | 16 | 62.315 |
| 04/24/2026 14:54 | 1 | 62.32 |
| 04/24/2026 14:54 | 100 | 62.3262 |
| 04/24/2026 14:54 | 4 | 62.3367 |
| 04/24/2026 14:54 | 4 | 62.315 |
| 04/24/2026 14:54 | 100 | 62.31 |
| 04/24/2026 14:54 | 100 | 62.31 |
| 04/24/2026 14:54 | 20 | 62.31 |
| 04/24/2026 14:54 | 12 | 62.31 |
| 04/24/2026 14:54 | 4 | 62.31 |
| 04/24/2026 14:54 | 184 | 62.31 |
| 04/24/2026 14:54 | 1 | 62.31 |
| 04/24/2026 14:54 | 2 | 62.31 |
| 04/24/2026 14:54 | 11 | 62.31 |
| 04/24/2026 14:54 | 6 | 62.31 |
| 04/24/2026 14:54 | 53 | 62.31 |
| 04/24/2026 14:54 | 7 | 62.31 |
| 04/24/2026 14:54 | 111 | 62.31 |
| 04/24/2026 14:54 | 10 | 62.31 |
| 04/24/2026 14:54 | 2 | 62.31 |
| 04/24/2026 14:54 | 60 | 62.31 |
| 04/24/2026 14:54 | 1 | 62.31 |
| 04/24/2026 14:54 | 3 | 62.31 |
| 04/24/2026 14:54 | 5 | 62.31 |
| 04/24/2026 14:54 | 5 | 62.31 |
| 04/24/2026 14:54 | 28 | 62.31 |
| 04/24/2026 14:54 | 34 | 62.31 |
| 04/24/2026 14:54 | 24 | 62.31 |
| 04/24/2026 14:54 | 2 | 62.31 |
| 04/24/2026 14:54 | 100 | 62.3107 |
| 04/24/2026 14:54 | 5 | 62.305 |
| 04/24/2026 14:54 | 97 | 62.305 |
| 04/24/2026 14:54 | 10 | 62.305 |
| 04/24/2026 14:54 | 6 | 62.305 |
| 04/24/2026 14:54 | 100 | 62.3231 |
| 04/24/2026 14:54 | 1 | 62.305 |
| 04/24/2026 14:54 | 1 | 62.305 |
| 04/24/2026 14:54 | 4 | 62.305 |
| 04/24/2026 14:54 | 1 | 62.305 |
| 04/24/2026 14:54 | 10 | 62.305 |
| 04/24/2026 14:54 | 144 | 62.3378 |
| 04/24/2026 14:54 | 174 | 62.3378 |
| 04/24/2026 14:54 | 100 | 62.305 |
| 04/24/2026 14:54 | 11 | 62.305 |
| 04/24/2026 14:54 | 3 | 62.305 |
| 04/24/2026 14:54 | 39 | 62.305 |
| 04/24/2026 14:54 | 2 | 62.305 |
| 04/24/2026 14:54 | 1 | 62.305 |
| 04/24/2026 14:54 | 5 | 62.3381 |
| 04/24/2026 14:54 | 10 | 62.305 |
| 04/24/2026 14:53 | 3 | 62.305 |
| 04/24/2026 14:53 | 14 | 62.3309 |
| 04/24/2026 14:53 | 2 | 62.305 |
| 04/24/2026 14:53 | 2 | 62.305 |
| 04/24/2026 14:53 | 1 | 62.30 |
| 04/24/2026 14:53 | 10 | 62.305 |
| 04/24/2026 14:53 | 5 | 62.305 |
| 04/24/2026 14:53 | 2 | 62.305 |
| 04/24/2026 14:53 | 10 | 62.305 |
| 04/24/2026 14:53 | 2 | 62.31 |
| 04/24/2026 14:53 | 2 | 62.31 |
| 04/24/2026 14:53 | 127 | 62.31 |
| 04/24/2026 14:53 | 50 | 62.31 |
| 04/24/2026 14:53 | 17 | 62.31 |
| 04/24/2026 14:53 | 1 | 62.31 |
| 04/24/2026 14:53 | 17 | 62.31 |
| 04/24/2026 14:53 | 30 | 62.31 |
| 04/24/2026 14:53 | 30 | 62.31 |
| 04/24/2026 14:53 | 120 | 62.31 |
| 04/24/2026 14:53 | 80 | 62.32 |
| 04/24/2026 14:53 | 1 | 62.315 |
| 04/24/2026 14:53 | 3 | 62.32 |
| 04/24/2026 14:53 | 120 | 62.32 |
| 04/24/2026 14:53 | 12 | 62.33 |
| 04/24/2026 14:53 | 78 | 62.33 |
| 04/24/2026 14:53 | 49 | 62.33 |
| 04/24/2026 14:53 | 100 | 62.33 |
| 04/24/2026 14:53 | 100 | 62.33 |
| 04/24/2026 14:53 | 50 | 62.33 |
| 04/24/2026 14:53 | 50 | 62.33 |
| 04/24/2026 14:53 | 100 | 62.33 |
| 04/24/2026 14:53 | 400 | 62.335 |
| 04/24/2026 14:53 | 100 | 62.335 |
| 04/24/2026 14:53 | 120 | 62.335 |
| 04/24/2026 14:53 | 100 | 62.3404 |
| 04/24/2026 14:53 | 100 | 62.3406 |
| 04/24/2026 14:53 | 170 | 62.335 |
| 04/24/2026 14:53 | 100 | 62.34 |
| 04/24/2026 14:53 | 1 | 62.335 |
| 04/24/2026 14:53 | 4 | 62.335 |
| 04/24/2026 14:53 | 99 | 62.34 |
| 04/24/2026 14:53 | 66 | 62.34 |
| 04/24/2026 14:53 | 70 | 62.34 |
| 04/24/2026 14:53 | 3 | 62.34 |
| 04/24/2026 14:53 | 100 | 62.34 |
| 04/24/2026 14:53 | 95 | 62.34 |
| 04/24/2026 14:53 | 10 | 62.34 |
| 04/24/2026 14:53 | 34 | 62.34 |
| 04/24/2026 14:53 | 4 | 62.345 |
| 04/24/2026 14:53 | 1 | 62.34 |
| 04/24/2026 14:53 | 5 | 62.345 |
| 04/24/2026 14:53 | 10 | 62.345 |
| 04/24/2026 14:53 | 6 | 62.34 |
| 04/24/2026 14:53 | 85 | 62.345 |
| 04/24/2026 14:53 | 100 | 62.35 |
| 04/24/2026 14:53 | 9 | 62.3244 |
| 04/24/2026 14:53 | 274 | 62.3412 |
| 04/24/2026 14:52 | 3 | 62.345 |
| 04/24/2026 14:52 | 109 | 62.34 |
| 04/24/2026 14:52 | 4 | 62.34 |
| 04/24/2026 14:52 | 36 | 62.34 |
| 04/24/2026 14:52 | 14 | 62.34 |
| 04/24/2026 14:52 | 6 | 62.34 |
| 04/24/2026 14:52 | 3 | 62.34 |
| 04/24/2026 14:52 | 20 | 62.34 |
| 04/24/2026 14:52 | 7 | 62.34 |
| 04/24/2026 14:52 | 50 | 62.34 |
| 04/24/2026 14:52 | 96 | 62.34 |
| 04/24/2026 14:52 | 54 | 62.34 |
| 04/24/2026 14:52 | 100 | 62.335 |
| 04/24/2026 14:52 | 2 | 62.335 |
| 04/24/2026 14:52 | 1 | 62.323 |
| 04/24/2026 14:52 | 6 | 62.335 |
| 04/24/2026 14:52 | 11 | 62.323 |
| 04/24/2026 14:52 | 114 | 62.34 |
| 04/24/2026 14:52 | 100 | 62.34 |
| 04/24/2026 14:52 | 100 | 62.335 |
| 04/24/2026 14:52 | 61 | 62.335 |
| 04/24/2026 14:52 | 25 | 62.335 |
| 04/24/2026 14:52 | 50 | 62.335 |
| 04/24/2026 14:52 | 50 | 62.335 |
| 04/24/2026 14:52 | 120 | 62.335 |
| 04/24/2026 14:52 | 40 | 62.335 |
| 04/24/2026 14:52 | 11 | 62.335 |
| 04/24/2026 14:52 | 120 | 62.335 |
| 04/24/2026 14:52 | 120 | 62.335 |
| 04/24/2026 14:52 | 35 | 62.34 |
| 04/24/2026 14:52 | 5 | 62.33 |
| 04/24/2026 14:52 | 27 | 62.34 |
| 04/24/2026 14:52 | 100 | 62.34 |
| 04/24/2026 14:52 | 65 | 62.335 |
| 04/24/2026 14:52 | 25 | 62.335 |
| 04/24/2026 14:52 | 120 | 62.335 |
| 04/24/2026 14:52 | 70 | 62.335 |
| 04/24/2026 14:52 | 120 | 62.335 |
| 04/24/2026 14:52 | 20 | 62.33 |
| 04/24/2026 14:52 | 4 | 62.33 |
| 04/24/2026 14:52 | 13 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.34 |
| 04/24/2026 14:52 | 10 | 62.33 |
| 04/24/2026 14:52 | 10 | 62.335 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 5 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 20 | 62.33 |
| 04/24/2026 14:52 | 15 | 62.33 |
| 04/24/2026 14:52 | 3 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 22 | 62.33 |
| 04/24/2026 14:52 | 100 | 62.33 |
| 04/24/2026 14:52 | 43 | 62.33 |
| 04/24/2026 14:52 | 3 | 62.32 |
| 04/24/2026 14:52 | 14 | 62.3409 |
| 04/24/2026 14:52 | 148 | 62.3398 |
| 04/24/2026 14:52 | 100 | 62.3414 |