Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:32
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
62.08
-0.57
(
-0.91% )
|
62.08
|
300 |
62.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 4 | 62.0879 |
| 04/24/2026 13:28 | 100 | 62.0788 |
| 04/24/2026 13:28 | 100 | 62.07 |
| 04/24/2026 13:28 | 100 | 62.0787 |
| 04/24/2026 13:28 | 34 | 62.07 |
| 04/24/2026 13:28 | 52 | 62.07 |
| 04/24/2026 13:28 | 5 | 62.07 |
| 04/24/2026 13:28 | 297 | 62.0681 |
| 04/24/2026 13:28 | 3 | 62.0681 |
| 04/24/2026 13:28 | 100 | 62.07 |
| 04/24/2026 13:28 | 100 | 62.075 |
| 04/24/2026 13:28 | 100 | 62.08 |
| 04/24/2026 13:28 | 100 | 62.075 |
| 04/24/2026 13:28 | 20 | 62.0838 |
| 04/24/2026 13:28 | 1 | 62.08 |
| 04/24/2026 13:28 | 1 | 62.08 |
| 04/24/2026 13:28 | 1 | 62.08 |
| 04/24/2026 13:28 | 3 | 62.08 |
| 04/24/2026 13:28 | 9 | 62.08 |
| 04/24/2026 13:28 | 92 | 62.08 |
| 04/24/2026 13:28 | 100 | 62.0785 |
| 04/24/2026 13:28 | 1 | 62.085 |
| 04/24/2026 13:28 | 23 | 62.0857 |
| 04/24/2026 13:28 | 100 | 62.085 |
| 04/24/2026 13:28 | 100 | 62.085 |
| 04/24/2026 13:28 | 100 | 62.085 |
| 04/24/2026 13:28 | 100 | 62.085 |
| 04/24/2026 13:28 | 100 | 62.085 |
| 04/24/2026 13:28 | 2 | 62.08 |
| 04/24/2026 13:28 | 100 | 62.08 |
| 04/24/2026 13:28 | 5 | 62.095 |
| 04/24/2026 13:28 | 20 | 62.0915 |
| 04/24/2026 13:28 | 100 | 62.09 |
| 04/24/2026 13:28 | 61 | 62.09 |
| 04/24/2026 13:28 | 100 | 62.09 |
| 04/24/2026 13:28 | 100 | 62.09 |
| 04/24/2026 13:28 | 40 | 62.09 |
| 04/24/2026 13:28 | 100 | 62.09 |
| 04/24/2026 13:28 | 60 | 62.10 |
| 04/24/2026 13:28 | 26 | 62.1011 |
| 04/24/2026 13:28 | 200 | 62.10 |
| 04/24/2026 13:28 | 200 | 62.10 |
| 04/24/2026 13:28 | 7 | 62.105 |
| 04/24/2026 13:28 | 2 | 62.105 |
| 04/24/2026 13:27 | 100 | 62.105 |
| 04/24/2026 13:27 | 23 | 62.0998 |
| 04/24/2026 13:27 | 11 | 62.105 |
| 04/24/2026 13:27 | 2 | 62.10 |
| 04/24/2026 13:27 | 105 | 62.10 |
| 04/24/2026 13:27 | 6 | 62.10 |
| 04/24/2026 13:27 | 55 | 62.10 |
| 04/24/2026 13:27 | 95 | 62.10 |
| 04/24/2026 13:27 | 5 | 62.10 |
| 04/24/2026 13:27 | 100 | 62.10 |
| 04/24/2026 13:27 | 1 | 62.10 |
| 04/24/2026 13:27 | 24 | 62.10 |
| 04/24/2026 13:27 | 60 | 62.10 |
| 04/24/2026 13:27 | 16 | 62.095 |
| 04/24/2026 13:27 | 8 | 62.10 |
| 04/24/2026 13:27 | 4 | 62.10 |
| 04/24/2026 13:27 | 8 | 62.10 |
| 04/24/2026 13:27 | 2 | 62.10 |
| 04/24/2026 13:27 | 8 | 62.0909 |
| 04/24/2026 13:27 | 4 | 62.0912 |
| 04/24/2026 13:27 | 4 | 62.095 |
| 04/24/2026 13:27 | 6 | 62.0947 |
| 04/24/2026 13:27 | 68 | 62.10 |
| 04/24/2026 13:27 | 12 | 62.10 |
| 04/24/2026 13:27 | 10 | 62.10 |
| 04/24/2026 13:27 | 110 | 62.095 |
| 04/24/2026 13:27 | 9 | 62.0767 |
| 04/24/2026 13:27 | 10 | 62.095 |
| 04/24/2026 13:27 | 100 | 62.095 |
| 04/24/2026 13:27 | 40 | 62.10 |
| 04/24/2026 13:27 | 2 | 62.095 |
| 04/24/2026 13:27 | 1 | 62.095 |
| 04/24/2026 13:27 | 1 | 62.095 |
| 04/24/2026 13:27 | 50 | 62.095 |
| 04/24/2026 13:27 | 70 | 62.09 |
| 04/24/2026 13:27 | 6 | 62.09 |
| 04/24/2026 13:27 | 8 | 62.09 |
| 04/24/2026 13:27 | 100 | 62.09 |
| 04/24/2026 13:27 | 6 | 62.09 |
| 04/24/2026 13:27 | 49 | 62.09 |
| 04/24/2026 13:27 | 20 | 62.09 |
| 04/24/2026 13:27 | 90 | 62.09 |
| 04/24/2026 13:27 | 100 | 62.09 |
| 04/24/2026 13:27 | 60 | 62.09 |
| 04/24/2026 13:27 | 20 | 62.09 |
| 04/24/2026 13:27 | 100 | 62.09 |
| 04/24/2026 13:27 | 40 | 62.09 |
| 04/24/2026 13:27 | 40 | 62.09 |
| 04/24/2026 13:27 | 3 | 62.0899 |
| 04/24/2026 13:27 | 35 | 62.085 |
| 04/24/2026 13:27 | 25 | 62.085 |
| 04/24/2026 13:27 | 5 | 62.085 |
| 04/24/2026 13:27 | 9 | 62.0982 |
| 04/24/2026 13:27 | 10 | 62.08 |
| 04/24/2026 13:27 | 90 | 62.08 |
| 04/24/2026 13:27 | 1 | 62.09 |
| 04/24/2026 13:27 | 13 | 62.09 |
| 04/24/2026 13:27 | 2 | 62.09 |
| 04/24/2026 13:27 | 2 | 62.09 |
| 04/24/2026 13:27 | 1 | 62.09 |
| 04/24/2026 13:27 | 20 | 62.09 |
| 04/24/2026 13:27 | 1 | 62.09 |
| 04/24/2026 13:27 | 1 | 62.09 |
| 04/24/2026 13:27 | 17 | 62.09 |
| 04/24/2026 13:27 | 1 | 62.09 |
| 04/24/2026 13:27 | 100 | 62.09 |
| 04/24/2026 13:27 | 7 | 62.09 |
| 04/24/2026 13:27 | 200 | 62.09 |
| 04/24/2026 13:27 | 5 | 62.0846 |
| 04/24/2026 13:26 | 2 | 62.095 |
| 04/24/2026 13:26 | 2 | 62.095 |
| 04/24/2026 13:26 | 60 | 62.0816 |
| 04/24/2026 13:26 | 10 | 62.0811 |
| 04/24/2026 13:26 | 3 | 62.0811 |
| 04/24/2026 13:26 | 13 | 62.0811 |
| 04/24/2026 13:26 | 100 | 62.09 |
| 04/24/2026 13:26 | 110 | 62.09 |
| 04/24/2026 13:26 | 5 | 62.081 |
| 04/24/2026 13:26 | 14 | 62.081 |
| 04/24/2026 13:26 | 100 | 62.0758 |
| 04/24/2026 13:26 | 131 | 62.095 |
| 04/24/2026 13:26 | 2 | 62.10 |
| 04/24/2026 13:25 | 10 | 62.095 |
| 04/24/2026 13:25 | 6 | 62.0946 |
| 04/24/2026 13:25 | 100 | 62.09 |
| 04/24/2026 13:25 | 100 | 62.09 |
| 04/24/2026 13:25 | 8 | 62.1025 |
| 04/24/2026 13:25 | 2 | 62.08 |
| 04/24/2026 13:25 | 2 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 2 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 1 | 62.09 |
| 04/24/2026 13:25 | 2 | 62.09 |
| 04/24/2026 13:25 | 40 | 62.09 |
| 04/24/2026 13:25 | 5 | 62.0806 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 31 | 62.095 |
| 04/24/2026 13:25 | 56 | 62.095 |
| 04/24/2026 13:25 | 4 | 62.095 |
| 04/24/2026 13:25 | 87 | 62.10 |
| 04/24/2026 13:25 | 13 | 62.10 |
| 04/24/2026 13:25 | 3 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.105 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 67 | 62.10 |
| 04/24/2026 13:25 | 41 | 62.10 |
| 04/24/2026 13:25 | 5 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 8 | 62.10 |
| 04/24/2026 13:25 | 10 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.105 |
| 04/24/2026 13:25 | 1 | 62.0796 |
| 04/24/2026 13:25 | 31 | 62.10 |
| 04/24/2026 13:25 | 2 | 62.105 |
| 04/24/2026 13:25 | 34 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.0743 |
| 04/24/2026 13:25 | 100 | 62.11 |
| 04/24/2026 13:25 | 6 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.0783 |
| 04/24/2026 13:25 | 4 | 62.105 |
| 04/24/2026 13:25 | 28 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.11 |
| 04/24/2026 13:25 | 100 | 62.105 |
| 04/24/2026 13:25 | 15 | 62.10 |
| 04/24/2026 13:25 | 30 | 62.10 |
| 04/24/2026 13:25 | 41 | 62.10 |
| 04/24/2026 13:25 | 17 | 62.10 |
| 04/24/2026 13:25 | 37 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 5 | 62.10 |
| 04/24/2026 13:25 | 8 | 62.10 |
| 04/24/2026 13:25 | 50 | 62.105 |
| 04/24/2026 13:25 | 2 | 62.10 |
| 04/24/2026 13:25 | 2 | 62.10 |
| 04/24/2026 13:25 | 243 | 62.11 |
| 04/24/2026 13:25 | 75 | 62.11 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 100 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.11 |
| 04/24/2026 13:25 | 9 | 62.0726 |
| 04/24/2026 13:25 | 58 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.10 |
| 04/24/2026 13:25 | 24 | 62.11 |
| 04/24/2026 13:25 | 1 | 62.105 |
| 04/24/2026 13:25 | 11 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.10 |
| 04/24/2026 13:25 | 1 | 62.10 |
| 04/24/2026 13:24 | 10 | 62.105 |
| 04/24/2026 13:24 | 50 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 50 | 62.11 |
| 04/24/2026 13:24 | 50 | 62.11 |
| 04/24/2026 13:24 | 50 | 62.11 |
| 04/24/2026 13:24 | 20 | 62.105 |
| 04/24/2026 13:24 | 100 | 62.105 |
| 04/24/2026 13:24 | 2 | 62.105 |
| 04/24/2026 13:24 | 100 | 62.105 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 40 | 62.11 |
| 04/24/2026 13:24 | 45 | 62.11 |
| 04/24/2026 13:24 | 37 | 62.11 |
| 04/24/2026 13:24 | 140 | 62.11 |
| 04/24/2026 13:24 | 10 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 6 | 62.11 |
| 04/24/2026 13:24 | 49 | 62.11 |
| 04/24/2026 13:24 | 12 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 10 | 62.11 |
| 04/24/2026 13:24 | 49 | 62.11 |
| 04/24/2026 13:24 | 6 | 62.11 |
| 04/24/2026 13:24 | 3 | 62.11 |
| 04/24/2026 13:24 | 4 | 62.11 |
| 04/24/2026 13:24 | 6 | 62.11 |
| 04/24/2026 13:24 | 49 | 62.11 |
| 04/24/2026 13:24 | 3 | 62.11 |
| 04/24/2026 13:24 | 5 | 62.11 |
| 04/24/2026 13:24 | 7 | 62.11 |
| 04/24/2026 13:24 | 100 | 62.11 |
| 04/24/2026 13:24 | 4 | 62.105 |
| 04/24/2026 13:24 | 1 | 62.105 |
| 04/24/2026 13:24 | 23 | 62.105 |
| 04/24/2026 13:24 | 7 | 62.105 |
| 04/24/2026 13:24 | 23 | 62.105 |
| 04/24/2026 13:24 | 1 | 62.105 |
| 04/24/2026 13:24 | 16 | 62.105 |
| 04/24/2026 13:24 | 0 | 62.105 |
| 04/24/2026 13:24 | 100 | 62.0693 |
| 04/24/2026 13:24 | 100 | 62.0693 |
| 04/24/2026 13:24 | 10 | 62.105 |
| 04/24/2026 13:24 | 11 | 62.105 |
| 04/24/2026 13:24 | 2 | 62.105 |
| 04/24/2026 13:24 | 6 | 62.0693 |
| 04/24/2026 13:24 | 1 | 62.105 |
| 04/24/2026 13:24 | 100 | 62.105 |
| 04/24/2026 13:24 | 10 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 199 | 62.10 |
| 04/24/2026 13:24 | 20 | 62.10 |
| 04/24/2026 13:24 | 40 | 62.10 |
| 04/24/2026 13:24 | 66 | 62.10 |
| 04/24/2026 13:24 | 34 | 62.10 |
| 04/24/2026 13:24 | 2 | 62.10 |
| 04/24/2026 13:24 | 66 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 39 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 2 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 10 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:24 | 98 | 62.10 |
| 04/24/2026 13:24 | 13 | 62.10 |
| 04/24/2026 13:24 | 100 | 62.10 |
| 04/24/2026 13:23 | 4 | 62.10 |
| 04/24/2026 13:23 | 94 | 62.10 |
| 04/24/2026 13:23 | 41 | 62.10 |
| 04/24/2026 13:23 | 5 | 62.10 |
| 04/24/2026 13:23 | 110 | 62.10 |
| 04/24/2026 13:23 | 71 | 62.10 |
| 04/24/2026 13:23 | 69 | 62.10 |
| 04/24/2026 13:23 | 100 | 62.10 |
| 04/24/2026 13:23 | 50 | 62.10 |
| 04/24/2026 13:23 | 50 | 62.10 |
| 04/24/2026 13:23 | 4 | 62.105 |
| 04/24/2026 13:23 | 100 | 62.10 |
| 04/24/2026 13:23 | 40 | 62.10 |
| 04/24/2026 13:23 | 5 | 62.10 |
| 04/24/2026 13:23 | 50 | 62.10 |
| 04/24/2026 13:23 | 2 | 62.10 |
| 04/24/2026 13:23 | 2 | 62.10 |
| 04/24/2026 13:23 | 1 | 62.10 |
| 04/24/2026 13:23 | 100 | 62.10 |
| 04/24/2026 13:23 | 2 | 62.10 |
| 04/24/2026 13:23 | 67 | 62.095 |
| 04/24/2026 13:23 | 10 | 62.095 |
| 04/24/2026 13:23 | 60 | 62.09 |
| 04/24/2026 13:23 | 100 | 62.09 |
| 04/24/2026 13:23 | 20 | 62.09 |
| 04/24/2026 13:23 | 58 | 62.09 |
| 04/24/2026 13:23 | 2 | 62.09 |
| 04/24/2026 13:23 | 2 | 62.09 |
| 04/24/2026 13:23 | 40 | 62.09 |
| 04/24/2026 13:23 | 20 | 62.09 |
| 04/24/2026 13:23 | 6 | 62.09 |
| 04/24/2026 13:23 | 10 | 62.09 |
| 04/24/2026 13:23 | 6 | 62.09 |
| 04/24/2026 13:23 | 2 | 62.09 |
| 04/24/2026 13:23 | 1 | 62.09 |
| 04/24/2026 13:23 | 23 | 62.085 |
| 04/24/2026 13:23 | 3 | 62.085 |
| 04/24/2026 13:23 | 1 | 62.085 |
| 04/24/2026 13:23 | 10 | 62.085 |
| 04/24/2026 13:23 | 10 | 62.085 |
| 04/24/2026 13:23 | 3 | 62.085 |
| 04/24/2026 13:23 | 3 | 62.09 |
| 04/24/2026 13:23 | 58 | 62.08 |
| 04/24/2026 13:23 | 2 | 62.085442 |
| 04/24/2026 13:23 | 5 | 62.0632 |