Eqty Re REIT-SBI Rg
EQR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2025 - 18:39:21
Bid
03/13/2025 - 18:38:46
Bid
Volume 		Ask
03/13/2025 - 18:38:46
Ask
Volume
68.53
-0.44 ( -0.64% )
68.51
100
68.58
200
More information
Analysis by TheScreener
11.03.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2025 12:39 5 68.55
03/13/2025 12:39 5 68.55
03/13/2025 12:39 2 68.55
03/13/2025 12:39 5 68.55
03/13/2025 12:39 98 68.55
03/13/2025 12:39 7 68.55
03/13/2025 12:39 1 68.55
03/13/2025 12:39 1 68.5817
03/13/2025 12:39 98 68.565
03/13/2025 12:39 12 68.565
03/13/2025 12:39 28 68.58
03/13/2025 12:38 25 68.565
03/13/2025 12:38 1 68.565
03/13/2025 12:38 1 68.5693
03/13/2025 12:38 21 68.5758
03/13/2025 12:38 6 68.5629
03/13/2025 12:38 1 68.574
03/13/2025 12:38 5 68.565
03/13/2025 12:38 524 68.5692
03/13/2025 12:38 35 68.565
03/13/2025 12:37 8 68.60
03/13/2025 12:37 10 68.57
03/13/2025 12:37 31 68.57
03/13/2025 12:37 4 68.57
03/13/2025 12:37 5 68.57
03/13/2025 12:37 5 68.57
03/13/2025 12:37 1 68.57
03/13/2025 12:37 5 68.57
03/13/2025 12:37 5 68.57
03/13/2025 12:37 44 68.57
03/13/2025 12:37 3 68.57
03/13/2025 12:37 2 68.57
03/13/2025 12:37 20 68.57
03/13/2025 12:37 6 68.57
03/13/2025 12:37 53 68.57
03/13/2025 12:37 305 68.57
03/13/2025 12:37 11 68.56
03/13/2025 12:37 10 68.56
03/13/2025 12:37 22 68.56
03/13/2025 12:37 6 68.55
03/13/2025 12:37 50 68.55
03/13/2025 12:37 84 68.55
03/13/2025 12:37 12 68.55
03/13/2025 12:37 34 68.5749
03/13/2025 12:37 10 68.55
03/13/2025 12:37 32 68.55
03/13/2025 12:37 3 68.5597
03/13/2025 12:37 46 68.5597
03/13/2025 12:37 1 68.5492
03/13/2025 12:37 50 68.545
03/13/2025 12:37 200 68.54
03/13/2025 12:37 6 68.54
03/13/2025 12:37 9 68.54
03/13/2025 12:37 15 68.54
03/13/2025 12:37 76 68.54
03/13/2025 12:37 24 68.54
03/13/2025 12:37 50 68.55
03/13/2025 12:37 41 68.54
03/13/2025 12:37 41 68.54
03/13/2025 12:37 76 68.54
03/13/2025 12:37 37 68.55
03/13/2025 12:37 37 68.55
03/13/2025 12:37 63 68.55
03/13/2025 12:37 63 68.55
03/13/2025 12:37 8 68.56
03/13/2025 12:37 100 68.55
03/13/2025 12:37 24 68.56
03/13/2025 12:37 20 68.56
03/13/2025 12:37 2 68.56
03/13/2025 12:37 76 68.56
03/13/2025 12:37 7 68.56
03/13/2025 12:37 1 68.56
03/13/2025 12:37 20 68.56
03/13/2025 12:37 38 68.55
03/13/2025 12:37 10 68.56
03/13/2025 12:37 290 68.56
03/13/2025 12:36 11 68.57
03/13/2025 12:36 1 68.57
03/13/2025 12:36 89 68.57
03/13/2025 12:36 100 68.58
03/13/2025 12:36 100 68.57
03/13/2025 12:36 5 68.58
03/13/2025 12:36 5 68.58
03/13/2025 12:36 5 68.58
03/13/2025 12:36 395 68.58
03/13/2025 12:36 5 68.58
03/13/2025 12:36 12 68.60
03/13/2025 12:36 10 68.60
03/13/2025 12:36 1 68.60
03/13/2025 12:36 1 68.5968
03/13/2025 12:36 12 68.5968
03/13/2025 12:36 1 68.59
03/13/2025 12:36 41 68.59
03/13/2025 12:36 69 68.58
03/13/2025 12:36 10 68.60
03/13/2025 12:36 6 68.5995
03/13/2025 12:36 1 68.5968
03/13/2025 12:35 19 68.65
03/13/2025 12:35 10 68.615
03/13/2025 12:35 6 68.5898
03/13/2025 12:35 1 68.615
03/13/2025 12:35 46 68.6302
03/13/2025 12:35 6 68.59
03/13/2025 12:35 9 68.615
03/13/2025 12:35 4 68.615
03/13/2025 12:35 5 68.61
03/13/2025 12:35 5 68.61
03/13/2025 12:35 100 68.6068
03/13/2025 12:35 39 68.60
03/13/2025 12:35 100 68.60
03/13/2025 12:35 11 68.60
03/13/2025 12:35 9 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 34 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 20 68.60
03/13/2025 12:35 20 68.60
03/13/2025 12:35 26 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 5 68.60
03/13/2025 12:35 11 68.60
03/13/2025 12:35 20 68.60
03/13/2025 12:35 93 68.60
03/13/2025 12:35 22 68.60
03/13/2025 12:35 22 68.60
03/13/2025 12:35 22 68.60
03/13/2025 12:35 1 68.60
03/13/2025 12:35 22 68.60
03/13/2025 12:35 54 68.60
03/13/2025 12:35 132 68.60
03/13/2025 12:35 293 68.60
03/13/2025 12:35 66 68.60
03/13/2025 12:35 1 68.60
03/13/2025 12:35 20 68.60
03/13/2025 12:35 20 68.60
03/13/2025 12:35 14 68.60
03/13/2025 12:35 1 68.5892
03/13/2025 12:35 5 68.585
03/13/2025 12:35 33 68.60
03/13/2025 12:35 5 68.585
03/13/2025 12:35 5 68.57
03/13/2025 12:35 10 68.57
03/13/2025 12:35 1 68.59
03/13/2025 12:35 5 68.59
03/13/2025 12:35 5 68.59
03/13/2025 12:35 92 68.59
03/13/2025 12:35 4 68.59
03/13/2025 12:35 5 68.59
03/13/2025 12:35 5 68.58
03/13/2025 12:35 5 68.56
03/13/2025 12:35 5 68.56
03/13/2025 12:35 5 68.58
03/13/2025 12:35 5 68.58
03/13/2025 12:35 10 68.58
03/13/2025 12:35 35 68.5775
03/13/2025 12:35 4 68.58
03/13/2025 12:35 5 68.59
03/13/2025 12:35 5 68.59
03/13/2025 12:35 20 68.56
03/13/2025 12:35 16 68.575
03/13/2025 12:35 5 68.58
03/13/2025 12:35 1 68.575
03/13/2025 12:35 5 68.57
03/13/2025 12:35 4 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 34 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 48 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 1 68.57
03/13/2025 12:35 10 68.57
03/13/2025 12:35 12 68.58
03/13/2025 12:35 3 68.5825
03/13/2025 12:35 8 68.57
03/13/2025 12:35 10 68.58
03/13/2025 12:35 100 68.58
03/13/2025 12:35 2 68.58
03/13/2025 12:35 60 68.58
03/13/2025 12:35 38 68.58
03/13/2025 12:35 1 68.58
03/13/2025 12:35 1 68.58
03/13/2025 12:35 1 68.58
03/13/2025 12:34 9 68.58
03/13/2025 12:34 9 68.58
03/13/2025 12:34 9 68.58
03/13/2025 12:34 1 68.58
03/13/2025 12:34 4 68.5982
03/13/2025 12:34 5 68.58
03/13/2025 12:34 20 68.57
03/13/2025 12:34 36 68.5903
03/13/2025 12:34 33 68.58
03/13/2025 12:34 33 68.58