Manhattan Assoc Rg
MANH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:40
Geld
04.04.2025 - 20:09:40
Geld
Volumen 		Brief
04.04.2025 - 20:09:40
Brief
Volumen
154.12
-7.64 ( -4.72% )
153.97
100
154.20
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 100 154.12
04/04/2025 14:09 100 154.045
04/04/2025 14:09 30 154.04
04/04/2025 14:09 20 154.045
04/04/2025 14:09 30 154.07
04/04/2025 14:09 9 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 100 154.045
04/04/2025 14:09 50 154.0475
04/04/2025 14:09 100 154.0475
04/04/2025 14:09 20 154.07
04/04/2025 14:09 200 154.11
04/04/2025 14:09 13 154.0575
04/04/2025 14:09 13 154.0575
04/04/2025 14:09 25 154.08
04/04/2025 14:09 13 154.0575
04/04/2025 14:09 23 154.11
04/04/2025 14:09 7 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 13 154.045
04/04/2025 14:09 1 154.12
04/04/2025 14:09 1 154.045
04/04/2025 14:09 56 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 24 154.045
04/04/2025 14:09 1 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 24 154.045
04/04/2025 14:09 38 154.045
04/04/2025 14:09 38 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 25 154.045
04/04/2025 14:09 1 154.045
04/04/2025 14:09 25 154.11
04/04/2025 14:09 75 154.10
04/04/2025 14:09 18 154.11
04/04/2025 14:09 100 154.045
04/04/2025 14:09 38 154.045
04/04/2025 14:09 1 154.01
04/04/2025 14:09 1 154.085
04/04/2025 14:09 5 154.01
04/04/2025 14:09 18 154.04
04/04/2025 14:09 15 154.01
04/04/2025 14:09 1 154.01
04/04/2025 14:09 10 154.01
04/04/2025 14:09 18 154.03
04/04/2025 14:09 18 154.03
04/04/2025 14:09 5 154.03
04/04/2025 14:09 18 154.03
04/04/2025 14:09 18 154.03
04/04/2025 14:09 18 154.03
04/04/2025 14:09 2 154.03
04/04/2025 14:09 1 154.3381
04/04/2025 14:09 2 154.105
04/04/2025 14:09 2 154.04
04/04/2025 14:09 1 154.07
04/04/2025 14:09 75 154.10
04/04/2025 14:09 5 154.1075
04/04/2025 14:09 2 154.04
04/04/2025 14:09 2 154.105
04/04/2025 14:09 50 154.10
04/04/2025 14:09 50 154.10
04/04/2025 14:09 25 154.10
04/04/2025 14:09 25 154.10
04/04/2025 14:09 39 154.09
04/04/2025 14:09 1 154.09
04/04/2025 14:09 25 154.10
04/04/2025 14:09 25 154.10
04/04/2025 14:09 25 154.10
04/04/2025 14:09 79 154.08
04/04/2025 14:09 5 154.09
04/04/2025 14:09 100 154.09
04/04/2025 14:09 5 154.09
04/04/2025 14:09 4 154.09
04/04/2025 14:09 100 154.10
04/04/2025 14:09 3 154.10
04/04/2025 14:09 100 154.10
04/04/2025 14:09 9 154.13
04/04/2025 14:09 100 154.11
04/04/2025 14:09 1 154.11
04/04/2025 14:09 4 154.11
04/04/2025 14:09 40 154.14
04/04/2025 14:09 12 154.11
04/04/2025 14:09 4 154.11
04/04/2025 14:09 1 154.13
04/04/2025 14:09 12 154.13
04/04/2025 14:09 5 154.14
04/04/2025 14:09 13 154.14
04/04/2025 14:09 2 154.14
04/04/2025 14:09 2 154.14
04/04/2025 14:09 4 154.14
04/04/2025 14:09 3 154.14
04/04/2025 14:09 9 154.188457
04/04/2025 14:09 11 154.14
04/04/2025 14:09 5 154.33
04/04/2025 14:09 20 154.215
04/04/2025 14:09 1 154.3182
04/04/2025 14:08 100 154.15
04/04/2025 14:08 30 154.13
04/04/2025 14:08 136 154.32
04/04/2025 14:08 38 154.215
04/04/2025 14:08 38 154.215
04/04/2025 14:08 1 154.257
04/04/2025 14:08 20 154.215
04/04/2025 14:08 63 154.15
04/04/2025 14:08 13 154.15
04/04/2025 14:08 4 154.16
04/04/2025 14:08 19 154.16
04/04/2025 14:08 38 154.18
04/04/2025 14:08 20 154.18
04/04/2025 14:08 1 154.6262
04/04/2025 14:08 1 154.25
04/04/2025 14:08 75 154.17
04/04/2025 14:08 50 154.18
04/04/2025 14:08 50 154.185
04/04/2025 14:08 1 154.489
04/04/2025 14:08 1 154.101
04/04/2025 14:08 75 154.18
04/04/2025 14:08 75 154.175
04/04/2025 14:08 29 154.295
04/04/2025 14:08 1 154.4483
04/04/2025 14:08 5 154.4544
04/04/2025 14:08 5 154.295
04/04/2025 14:08 1 154.295
04/04/2025 14:08 7 154.4525
04/04/2025 14:08 16 154.295
04/04/2025 14:08 2 154.372
04/04/2025 14:08 71 154.4557
04/04/2025 14:08 4 154.3564
04/04/2025 14:08 68 154.4555
04/04/2025 14:08 33 154.1601
04/04/2025 14:08 40 154.295
04/04/2025 14:08 56 154.295
04/04/2025 14:08 7 154.295
04/04/2025 14:08 13 154.4525
04/04/2025 14:08 4 154.16
04/04/2025 14:08 5 154.16
04/04/2025 14:08 18 154.17
04/04/2025 14:08 5 154.16
04/04/2025 14:08 3 154.16
04/04/2025 14:08 3 154.16
04/04/2025 14:08 1 154.16
04/04/2025 14:08 1 154.16
04/04/2025 14:08 139 154.295
04/04/2025 14:08 25 154.295
04/04/2025 14:08 1 154.20
04/04/2025 14:08 99 154.22
04/04/2025 14:08 1 154.20
04/04/2025 14:08 1 154.22
04/04/2025 14:08 4 154.21
04/04/2025 14:08 2 154.21
04/04/2025 14:08 6 154.22
04/04/2025 14:08 2 154.21
04/04/2025 14:08 1 154.21
04/04/2025 14:08 20 154.33
04/04/2025 14:08 2 154.33
04/04/2025 14:07 20 154.22
04/04/2025 14:07 46 154.22
04/04/2025 14:07 57 154.29
04/04/2025 14:07 1 154.29
04/04/2025 14:07 2 154.22
04/04/2025 14:07 42 154.29
04/04/2025 14:07 57 154.195
04/04/2025 14:07 1 154.195
04/04/2025 14:07 1 154.22
04/04/2025 14:07 18 154.22
04/04/2025 14:07 82 154.25
04/04/2025 14:07 3 154.25
04/04/2025 14:07 1 154.21
04/04/2025 14:07 99 154.26
04/04/2025 14:07 4 154.25
04/04/2025 14:07 1 154.26
04/04/2025 14:07 43 154.195
04/04/2025 14:07 9 154.25
04/04/2025 14:07 1 154.26
04/04/2025 14:07 1 154.29
04/04/2025 14:07 2 154.25
04/04/2025 14:07 27 154.29
04/04/2025 14:07 92 154.29
04/04/2025 14:07 63 154.29
04/04/2025 14:07 1 154.29
04/04/2025 14:07 7 154.29
04/04/2025 14:07 4 154.29
04/04/2025 14:07 4 154.30
04/04/2025 14:07 1 154.66
04/04/2025 14:07 18 154.475
04/04/2025 14:07 2 154.30
04/04/2025 14:07 3 154.30
04/04/2025 14:07 15 154.30
04/04/2025 14:07 1 154.30
04/04/2025 14:07 5 154.30
04/04/2025 14:07 1 154.30
04/04/2025 14:07 1 154.5622
04/04/2025 14:07 2 154.30
04/04/2025 14:07 2 154.30
04/04/2025 14:07 5 154.30
04/04/2025 14:07 1 154.30
04/04/2025 14:07 3 154.30
04/04/2025 14:07 1 154.30
04/04/2025 14:07 1 154.30
04/04/2025 14:07 2 154.515
04/04/2025 14:07 6 154.515
04/04/2025 14:07 92 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 25 154.515
04/04/2025 14:07 19 154.515
04/04/2025 14:07 1 154.515
04/04/2025 14:07 4 154.43
04/04/2025 14:07 4 154.56
04/04/2025 14:07 7 154.56
04/04/2025 14:07 30 154.56
04/04/2025 14:07 100 154.56
04/04/2025 14:07 2 154.56
04/04/2025 14:07 5 154.56
04/04/2025 14:07 30 154.56
04/04/2025 14:07 81 154.56
04/04/2025 14:07 81 154.56
04/04/2025 14:07 19 154.56
04/04/2025 14:07 16 154.56
04/04/2025 14:07 5 154.56
04/04/2025 14:07 15 154.56
04/04/2025 14:06 13 154.505
04/04/2025 14:06 1 154.47
04/04/2025 14:06 76 154.41
04/04/2025 14:06 5 154.41
04/04/2025 14:06 11 154.41
04/04/2025 14:06 17 154.39
04/04/2025 14:06 1 154.41
04/04/2025 14:06 7 154.41
04/04/2025 14:06 7 154.41
04/04/2025 14:06 1 154.30
04/04/2025 14:06 12 154.35
04/04/2025 14:06 24 154.36
04/04/2025 14:06 1 154.36
04/04/2025 14:06 12 154.36
04/04/2025 14:06 17 154.43
04/04/2025 14:06 13 154.60
04/04/2025 14:06 20 154.43
04/04/2025 14:06 1 154.37
04/04/2025 14:06 100 154.36
04/04/2025 14:06 1 154.37
04/04/2025 14:06 32 154.39
04/04/2025 14:05 20 154.39
04/04/2025 14:05 9 154.40
04/04/2025 14:05 1 154.40
04/04/2025 14:05 32 154.40
04/04/2025 14:05 1 154.40
04/04/2025 14:05 1 154.40
04/04/2025 14:05 5 154.40
04/04/2025 14:05 2 154.40
04/04/2025 14:05 3 154.40
04/04/2025 14:05 2 154.40
04/04/2025 14:05 58 154.43
04/04/2025 14:05 1 154.43
04/04/2025 14:05 2 154.43
04/04/2025 14:05 10 154.35
04/04/2025 14:05 15 154.35
04/04/2025 14:05 100 154.44
04/04/2025 14:05 100 154.44
04/04/2025 14:05 35 154.44
04/04/2025 14:05 30 154.43
04/04/2025 14:05 9 154.43
04/04/2025 14:05 55 154.43
04/04/2025 14:05 9 154.43
04/04/2025 14:05 5 154.43
04/04/2025 14:05 37 154.43
04/04/2025 14:05 1 154.43
04/04/2025 14:05 99 154.44
04/04/2025 14:05 100 154.44
04/04/2025 14:05 1 154.44
04/04/2025 14:05 7 154.44
04/04/2025 14:05 15 154.49
04/04/2025 14:05 100 154.44
04/04/2025 14:05 1 154.44
04/04/2025 14:05 7 154.44
04/04/2025 14:05 4 154.44
04/04/2025 14:05 2 154.44
04/04/2025 14:05 2 154.44
04/04/2025 14:05 64 154.44
04/04/2025 14:05 4 154.44
04/04/2025 14:05 10 154.44
04/04/2025 14:05 5 154.44
04/04/2025 14:05 5 154.44
04/04/2025 14:05 5 154.49
04/04/2025 14:05 2 154.49
04/04/2025 14:05 5 154.49
04/04/2025 14:05 3 154.49
04/04/2025 14:05 5 154.49
04/04/2025 14:05 1 154.58
04/04/2025 14:05 130 154.5868
04/04/2025 14:05 55 154.59
04/04/2025 14:05 9 154.59
04/04/2025 14:05 200 154.57
04/04/2025 14:05 3 154.45
04/04/2025 14:05 6 154.45
04/04/2025 14:05 5 154.44
04/04/2025 14:05 2 154.44
04/04/2025 14:05 6 154.44
04/04/2025 14:05 1 154.47
04/04/2025 14:05 2 154.47
04/04/2025 14:05 3 154.51
04/04/2025 14:05 10 154.51
04/04/2025 14:05 10 154.48
04/04/2025 14:05 40 154.53
04/04/2025 14:05 7 154.47
04/04/2025 14:05 24 154.50
04/04/2025 14:05 2 154.48
04/04/2025 14:05 1 154.51
04/04/2025 14:05 4 154.55
04/04/2025 14:05 43 154.54
04/04/2025 14:05 4 154.55
04/04/2025 14:05 76 154.54
04/04/2025 14:05 12 154.54
04/04/2025 14:05 100 154.61
04/04/2025 14:05 20 154.61
04/04/2025 14:05 1 154.8441
04/04/2025 14:05 100 154.56
04/04/2025 14:05 14 154.56
04/04/2025 14:04 1 154.56
04/04/2025 14:04 13 154.56
04/04/2025 14:04 13 154.56
04/04/2025 14:04 13 154.56
04/04/2025 14:04 13 154.56
04/04/2025 14:04 8 154.6075
04/04/2025 14:04 40 154.56
04/04/2025 14:04 7 154.56
04/04/2025 14:04 85 154.56
04/04/2025 14:04 15 154.56
04/04/2025 14:04 4 154.56
04/04/2025 14:04 3 154.56
04/04/2025 14:04 4 154.56
04/04/2025 14:04 1 154.56
04/04/2025 14:04 100 154.55
04/04/2025 14:04 2 154.56
04/04/2025 14:04 100 154.56
04/04/2025 14:04 100 154.56
04/04/2025 14:04 100 154.56
04/04/2025 14:04 21 154.56
04/04/2025 14:04 2 154.57