Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
204.89
-1.89
(
-0.91% )
|
204.89
|
900 |
205.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 204.89 |
| 10/09/2026 23:20 | � | 204.89 |
| 10/09/2026 22:30 | � | 204.89 |
| 10/09/2026 22:00 | � | 204.89 |
| 10/09/2026 22:00 | 85221 | 204.89 |
| 10/09/2026 22:00 | 51 | 204.96 |
| 10/09/2026 22:00 | 5 | 204.96 |
| 10/09/2026 21:59 | 161 | 204.96 |
| 10/09/2026 21:59 | 1 | 204.97 |
| 10/09/2026 21:59 | 39 | 204.97 |
| 10/09/2026 21:59 | 12 | 204.93 |
| 10/09/2026 21:59 | 3 | 204.89 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 6 | 204.89 |
| 10/09/2026 21:59 | 36 | 205.09 |
| 10/09/2026 21:59 | 1 | 204.85 |
| 10/09/2026 21:59 | 28 | 204.91 |
| 10/09/2026 21:59 | 2 | 204.90 |
| 10/09/2026 21:59 | 1 | 205.02 |
| 10/09/2026 21:59 | 1 | 204.91 |
| 10/09/2026 21:59 | 30 | 205.02 |
| 10/09/2026 21:59 | 3 | 204.97 |
| 10/09/2026 21:59 | 8 | 205.01 |
| 10/09/2026 21:59 | 12 | 205.00 |
| 10/09/2026 21:59 | 18 | 204.99 |
| 10/09/2026 21:59 | 18 | 204.91 |
| 10/09/2026 21:59 | 25 | 204.91 |
| 10/09/2026 21:59 | 120 | 204.91 |
| 10/09/2026 21:59 | 5 | 204.91 |
| 10/09/2026 21:59 | 100 | 204.92 |
| 10/09/2026 21:59 | 300 | 204.93 |
| 10/09/2026 21:59 | 3 | 204.93 |
| 10/09/2026 21:59 | 1 | 205.02 |
| 10/09/2026 21:59 | 2 | 205.02 |
| 10/09/2026 21:59 | 2 | 205.02 |
| 10/09/2026 21:59 | 1 | 205.02 |
| 10/09/2026 21:59 | 100 | 204.95 |
| 10/09/2026 21:59 | 39 | 205.02 |
| 10/09/2026 21:59 | 100 | 204.97 |
| 10/09/2026 21:59 | 4 | 205.02 |
| 10/09/2026 21:59 | 74 | 205.02 |
| 10/09/2026 21:59 | 18 | 204.93 |
| 10/09/2026 21:59 | 51 | 204.97 |
| 10/09/2026 21:59 | 6 | 204.97 |
| 10/09/2026 21:59 | 8 | 204.97 |
| 10/09/2026 21:59 | 100 | 205.00 |
| 10/09/2026 21:59 | 200 | 205.00 |
| 10/09/2026 21:59 | 200 | 205.00 |
| 10/09/2026 21:59 | 100 | 205.00 |
| 10/09/2026 21:59 | 42 | 205.00 |
| 10/09/2026 21:59 | 26 | 205.00 |
| 10/09/2026 21:59 | 132 | 205.00 |
| 10/09/2026 21:59 | 83 | 205.00 |
| 10/09/2026 21:59 | 17 | 205.00 |
| 10/09/2026 21:59 | 115 | 205.00 |
| 10/09/2026 21:59 | 85 | 205.00 |
| 10/09/2026 21:59 | 7 | 205.00 |
| 10/09/2026 21:59 | 58 | 205.00 |
| 10/09/2026 21:59 | 63 | 205.01 |
| 10/09/2026 21:59 | 2 | 205.01 |
| 10/09/2026 21:59 | 98 | 205.01 |
| 10/09/2026 21:59 | 2 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.06 |
| 10/09/2026 21:59 | 6 | 205.06 |
| 10/09/2026 21:59 | 2 | 205.00 |
| 10/09/2026 21:59 | 40 | 205.00 |
| 10/09/2026 21:59 | 69 | 205.00 |
| 10/09/2026 21:59 | 41 | 205.00 |
| 10/09/2026 21:59 | 1 | 205.00 |
| 10/09/2026 21:59 | 100 | 205.00 |
| 10/09/2026 21:59 | 200 | 205.06 |
| 10/09/2026 21:59 | 300 | 205.05 |
| 10/09/2026 21:59 | 6 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.00 |
| 10/09/2026 21:59 | 51 | 205.00 |
| 10/09/2026 21:59 | 1 | 205.01 |
| 10/09/2026 21:59 | 3 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.01 |
| 10/09/2026 21:59 | 5 | 205.00 |
| 10/09/2026 21:59 | 1 | 205.00 |
| 10/09/2026 21:59 | 1 | 205.07 |
| 10/09/2026 21:59 | 1 | 205.03 |
| 10/09/2026 21:59 | 1 | 205.03 |
| 10/09/2026 21:59 | 59 | 205.03 |
| 10/09/2026 21:59 | 7 | 205.01 |
| 10/09/2026 21:59 | 1 | 205.01 |
| 10/09/2026 21:59 | 200 | 205.04 |
| 10/09/2026 21:59 | 100 | 205.00 |
| 10/09/2026 21:59 | 2 | 205.00 |
| 10/09/2026 21:59 | 1 | 205.00 |
| 10/09/2026 21:59 | 31 | 205.00 |
| 10/09/2026 21:59 | 9 | 205.00 |
| 10/09/2026 21:59 | 3 | 204.98 |
| 10/09/2026 21:59 | 180 | 204.98 |
| 10/09/2026 21:59 | 34 | 204.98 |
| 10/09/2026 21:59 | 12 | 204.98 |
| 10/09/2026 21:59 | 14 | 204.98 |
| 10/09/2026 21:59 | 3 | 204.98 |
| 10/09/2026 21:59 | 1 | 204.98 |
| 10/09/2026 21:59 | 28 | 204.98 |
| 10/09/2026 21:59 | 7 | 204.98 |
| 10/09/2026 21:59 | 1 | 204.98 |
| 10/09/2026 21:59 | 100 | 204.93 |
| 10/09/2026 21:59 | 12 | 204.93 |
| 10/09/2026 21:59 | 157 | 204.93 |
| 10/09/2026 21:59 | 57 | 204.93 |
| 10/09/2026 21:59 | 348 | 204.93 |
| 10/09/2026 21:59 | 51 | 204.93 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 9 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 9 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.87 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 100 | 204.87 |
| 10/09/2026 21:59 | 100 | 204.88 |
| 10/09/2026 21:59 | 1 | 204.94 |
| 10/09/2026 21:59 | 2 | 204.93 |
| 10/09/2026 21:59 | 48 | 204.94 |
| 10/09/2026 21:59 | 38 | 204.94 |
| 10/09/2026 21:59 | 82 | 204.94 |
| 10/09/2026 21:59 | 273 | 204.94 |
| 10/09/2026 21:59 | 22 | 204.93 |
| 10/09/2026 21:59 | 1 | 204.93 |
| 10/09/2026 21:59 | 602 | 204.94 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 5 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.93 |
| 10/09/2026 21:59 | 1 | 204.92 |
| 10/09/2026 21:59 | 37 | 204.92 |
| 10/09/2026 21:59 | 1 | 204.93 |
| 10/09/2026 21:59 | 6 | 204.88 |
| 10/09/2026 21:59 | 25 | 204.88 |
| 10/09/2026 21:59 | 43 | 204.88 |
| 10/09/2026 21:59 | 15 | 204.89 |
| 10/09/2026 21:59 | 11 | 204.89 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 146 | 204.99 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 7 | 204.88 |
| 10/09/2026 21:59 | 50 | 204.88 |
| 10/09/2026 21:59 | 1 | 204.935 |
| 10/09/2026 21:59 | 10 | 204.91 |
| 10/09/2026 21:59 | 5 | 204.91 |
| 10/09/2026 21:59 | 1 | 204.93 |
| 10/09/2026 21:59 | 2 | 204.87 |
| 10/09/2026 21:59 | 125 | 204.89 |
| 10/09/2026 21:59 | 6 | 204.95 |
| 10/09/2026 21:59 | 1 | 204.95 |
| 10/09/2026 21:59 | 31 | 204.99 |
| 10/09/2026 21:59 | 120 | 204.94 |
| 10/09/2026 21:59 | 9 | 204.87 |
| 10/09/2026 21:59 | 55 | 204.92 |
| 10/09/2026 21:59 | 1 | 204.92 |
| 10/09/2026 21:59 | 9 | 204.92 |
| 10/09/2026 21:59 | 75 | 204.89 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 20 | 204.89 |
| 10/09/2026 21:59 | 19 | 204.89 |
| 10/09/2026 21:59 | 1 | 204.89 |
| 10/09/2026 21:59 | 45 | 204.90 |
| 10/09/2026 21:59 | 352 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 47 | 204.90 |
| 10/09/2026 21:59 | 53 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 46 | 204.90 |
| 10/09/2026 21:59 | 10 | 204.90 |
| 10/09/2026 21:59 | 3 | 204.90 |
| 10/09/2026 21:59 | 6 | 204.90 |
| 10/09/2026 21:59 | 300 | 204.90 |
| 10/09/2026 21:59 | 22 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:59 | 7 | 204.90 |
| 10/09/2026 21:59 | 1 | 204.90 |
| 10/09/2026 21:58 | 61 | 205.01 |
| 10/09/2026 21:58 | 47 | 205.01 |
| 10/09/2026 21:58 | 21 | 205.01 |
| 10/09/2026 21:58 | 1 | 205.01 |
| 10/09/2026 21:58 | 7 | 205.01 |
| 10/09/2026 21:58 | 4 | 205.01 |
| 10/09/2026 21:58 | 2 | 205.09 |
| 10/09/2026 21:58 | 1 | 205.01 |
| 10/09/2026 21:58 | 49 | 205.10 |
| 10/09/2026 21:58 | 4 | 205.10 |
| 10/09/2026 21:58 | 18 | 205.09 |
| 10/09/2026 21:58 | 20 | 205.10 |
| 10/09/2026 21:58 | 1 | 204.99 |
| 10/09/2026 21:58 | 10 | 205.00 |
| 10/09/2026 21:58 | 10 | 205.00 |
| 10/09/2026 21:58 | 10 | 205.00 |
| 10/09/2026 21:58 | 200 | 205.01 |
| 10/09/2026 21:58 | 140 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 200 | 205.01 |
| 10/09/2026 21:58 | 1060 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 55 | 205.01 |
| 10/09/2026 21:58 | 51 | 205.01 |
| 10/09/2026 21:58 | 89 | 205.01 |
| 10/09/2026 21:58 | 11 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 3 | 205.01 |
| 10/09/2026 21:58 | 150 | 205.01 |
| 10/09/2026 21:58 | 110 | 205.01 |
| 10/09/2026 21:58 | 5 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 1 | 205.01 |
| 10/09/2026 21:58 | 15 | 205.01 |
| 10/09/2026 21:58 | 5 | 205.01 |
| 10/09/2026 21:58 | 16 | 205.01 |
| 10/09/2026 21:58 | 100 | 205.01 |
| 10/09/2026 21:58 | 4 | 205.01 |
| 10/09/2026 21:58 | 12 | 205.01 |
| 10/09/2026 21:58 | 4 | 205.01 |
| 10/09/2026 21:58 | 3 | 205.01 |
| 10/09/2026 21:58 | 17 | 205.01 |
| 10/09/2026 21:58 | 1 | 205.01 |
| 10/09/2026 21:58 | 18 | 205.01 |
| 10/09/2026 21:58 | 49 | 205.01 |
| 10/09/2026 21:58 | 10 | 205.01 |
| 10/09/2026 21:58 | 26 | 205.01 |
| 10/09/2026 21:58 | 274 | 205.01 |
| 10/09/2026 21:58 | 36 | 205.01 |
| 10/09/2026 21:58 | 5 | 205.01 |
| 10/09/2026 21:58 | 9 | 205.01 |
| 10/09/2026 21:58 | 2 | 205.01 |
| 10/09/2026 21:58 | 44 | 205.01 |
| 10/09/2026 21:58 | 4 | 205.01 |
| 10/09/2026 21:58 | 18 | 205.01 |
| 10/09/2026 21:58 | 47 | 205.01 |
| 10/09/2026 21:58 | 54 | 205.10 |
| 10/09/2026 21:58 | 1 | 205.07 |
| 10/09/2026 21:58 | 1 | 205.03 |
| 10/09/2026 21:58 | 17 | 205.05 |
| 10/09/2026 21:58 | 83 | 205.05 |
| 10/09/2026 21:58 | 100 | 205.05 |
| 10/09/2026 21:58 | 12 | 205.05 |
| 10/09/2026 21:58 | 57 | 205.05 |
| 10/09/2026 21:58 | 82 | 205.05 |
| 10/09/2026 21:58 | 49 | 205.05 |
| 10/09/2026 21:58 | 6 | 205.04 |
| 10/09/2026 21:58 | 94 | 205.04 |
| 10/09/2026 21:58 | 12 | 205.05 |
| 10/09/2026 21:58 | 37 | 205.04 |
| 10/09/2026 21:58 | 37 | 205.04 |
| 10/09/2026 21:58 | 51 | 205.04 |
| 10/09/2026 21:58 | 27 | 205.04 |
| 10/09/2026 21:58 | 17 | 205.04 |
| 10/09/2026 21:58 | 18 | 205.04 |
| 10/09/2026 21:58 | 5 | 205.02 |
| 10/09/2026 21:58 | 1 | 205.01 |
| 10/09/2026 21:58 | 1 | 205.03 |
| 10/09/2026 21:58 | 100 | 205.03 |
| 10/09/2026 21:58 | 48 | 205.01 |
| 10/09/2026 21:58 | 60 | 205.01 |
| 10/09/2026 21:58 | 1 | 204.96 |
| 10/09/2026 21:58 | 50 | 205.01 |
| 10/09/2026 21:58 | 141 | 205.01 |
| 10/09/2026 21:58 | 46 | 205.01 |
| 10/09/2026 21:58 | 3 | 205.01 |
| 10/09/2026 21:58 | 10 | 205.01 |
| 10/09/2026 21:58 | 18 | 205.03 |
| 10/09/2026 21:58 | 1 | 205.02 |
| 10/09/2026 21:58 | 2 | 205.02 |
| 10/09/2026 21:58 | 1 | 205.03 |
| 10/09/2026 21:58 | 1 | 205.03 |
| 10/09/2026 21:58 | 1 | 205.03 |
| 10/09/2026 21:58 | 33 | 205.02 |
| 10/09/2026 21:58 | 31 | 204.94 |
| 10/09/2026 21:58 | 152 | 204.94 |
| 10/09/2026 21:58 | 50 | 204.94 |
| 10/09/2026 21:58 | 52 | 204.96 |
| 10/09/2026 21:58 | 19 | 204.98 |
| 10/09/2026 21:58 | 4 | 204.99 |
| 10/09/2026 21:58 | 1 | 204.99 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 13 | 204.96 |
| 10/09/2026 21:58 | 34 | 204.96 |
| 10/09/2026 21:58 | 53 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 53 | 204.96 |
| 10/09/2026 21:58 | 18 | 204.96 |
| 10/09/2026 21:58 | 82 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 10 | 204.96 |
| 10/09/2026 21:58 | 8 | 204.96 |
| 10/09/2026 21:58 | 46 | 204.96 |
| 10/09/2026 21:58 | 46 | 204.96 |
| 10/09/2026 21:58 | 2 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.96 |
| 10/09/2026 21:58 | 47 | 204.96 |
| 10/09/2026 21:58 | 36 | 204.96 |
| 10/09/2026 21:58 | 4 | 204.96 |
| 10/09/2026 21:58 | 13 | 204.96 |
| 10/09/2026 21:58 | 100 | 204.95 |
| 10/09/2026 21:58 | 24 | 204.95 |
| 10/09/2026 21:58 | 6 | 204.95 |
| 10/09/2026 21:58 | 1 | 204.95 |
| 10/09/2026 21:58 | 169 | 204.95 |
| 10/09/2026 21:58 | 100 | 204.95 |
| 10/09/2026 21:57 | 24 | 204.95 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 9 | 204.86 |
| 10/09/2026 21:57 | 40 | 204.86 |
| 10/09/2026 21:57 | 6 | 204.95 |
| 10/09/2026 21:57 | 1 | 204.95 |
| 10/09/2026 21:57 | 24 | 204.94 |
| 10/09/2026 21:57 | 73 | 204.93 |
| 10/09/2026 21:57 | 1 | 204.90 |
| 10/09/2026 21:57 | 26 | 204.93 |
| 10/09/2026 21:57 | 1 | 204.93 |
| 10/09/2026 21:57 | 10 | 204.89 |
| 10/09/2026 21:57 | 11 | 204.89 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 13 | 204.86 |
| 10/09/2026 21:57 | 91 | 204.86 |
| 10/09/2026 21:57 | 9 | 204.86 |
| 10/09/2026 21:57 | 87 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 1 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 99 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 56 | 204.86 |
| 10/09/2026 21:57 | 5 | 204.86 |
| 10/09/2026 21:57 | 1 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 13 | 204.86 |
| 10/09/2026 21:57 | 29 | 204.86 |
| 10/09/2026 21:57 | 4 | 204.86 |
| 10/09/2026 21:57 | 5 | 204.86 |
| 10/09/2026 21:57 | 36 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 99 | 204.86 |
| 10/09/2026 21:57 | 6 | 204.86 |
| 10/09/2026 21:57 | 94 | 204.86 |
| 10/09/2026 21:57 | 61 | 204.86 |
| 10/09/2026 21:57 | 44 | 204.86 |
| 10/09/2026 21:57 | 5 | 204.86 |
| 10/09/2026 21:57 | 100 | 204.86 |
| 10/09/2026 21:57 | 244 | 204.85 |
| 10/09/2026 21:57 | 56 | 204.85 |
| 10/09/2026 21:57 | 19 | 204.84 |
| 10/09/2026 21:57 | 40 | 204.78 |
| 10/09/2026 21:57 | 2 | 204.78 |
| 10/09/2026 21:57 | 2 | 204.78 |
| 10/09/2026 21:57 | 1 | 204.75 |
| 10/09/2026 21:57 | 1 | 204.83 |
| 10/09/2026 21:57 | 100 | 204.73 |
| 10/09/2026 21:57 | 3 | 204.70 |
| 10/09/2026 21:57 | 37 | 204.74 |
| 10/09/2026 21:57 | 1 | 204.74 |
| 10/09/2026 21:57 | 14 | 204.76 |
| 10/09/2026 21:57 | 14 | 204.76 |
| 10/09/2026 21:57 | 40 | 204.76 |
| 10/09/2026 21:57 | 55 | 204.77 |
| 10/09/2026 21:57 | 34 | 204.77 |
| 10/09/2026 21:57 | 12 | 204.79 |
| 10/09/2026 21:57 | 14 | 204.77 |
| 10/09/2026 21:57 | 2 | 204.78 |
| 10/09/2026 21:57 | 5 | 204.78 |
| 10/09/2026 21:57 | 100 | 204.78 |
| 10/09/2026 21:57 | 100 | 204.78 |
| 10/09/2026 21:57 | 7 | 204.76 |
| 10/09/2026 21:57 | 100 | 204.75 |
| 10/09/2026 21:57 | 300 | 204.77 |
| 10/09/2026 21:57 | 100 | 204.77 |
| 10/09/2026 21:57 | 100 | 204.77 |
| 10/09/2026 21:57 | 600 | 204.77 |
| 10/09/2026 21:57 | 100 | 204.77 |
| 10/09/2026 21:57 | 100 | 204.77 |
| 10/09/2026 21:57 | 1 | 204.72 |
| 10/09/2026 21:57 | 10 | 204.64 |
| 10/09/2026 21:57 | 54 | 204.705 |
| 10/09/2026 21:57 | 100 | 204.705 |
| 10/09/2026 21:57 | 4 | 204.705 |
| 10/09/2026 21:57 | 4 | 204.705 |
| 10/09/2026 21:57 | 97 | 204.68 |
| 10/09/2026 21:57 | 3 | 204.68 |
| 10/09/2026 21:57 | 241 | 204.61 |
| 10/09/2026 21:57 | 179 | 204.61 |
| 10/09/2026 21:57 | 421 | 204.61 |
| 10/09/2026 21:57 | 127 | 204.61 |
| 10/09/2026 21:57 | 100 | 204.61 |
| 10/09/2026 21:57 | 300 | 204.61 |
| 10/09/2026 21:57 | 300 | 204.61 |
| 10/09/2026 21:57 | 200 | 204.61 |
| 10/09/2026 21:57 | 300 | 204.61 |
| 10/09/2026 21:57 | 200 | 204.61 |
| 10/09/2026 21:57 | 300 | 204.61 |
| 10/09/2026 21:57 | 300 | 204.61 |
| 10/09/2026 21:57 | 73 | 204.61 |
| 10/09/2026 21:57 | 227 | 204.61 |
| 10/09/2026 21:57 | 38 | 204.60 |
| 10/09/2026 21:57 | 10 | 204.61 |
| 10/09/2026 21:57 | 63 | 204.61 |
| 10/09/2026 21:57 | 100 | 204.61 |
| 10/09/2026 21:57 | 71 | 204.61 |
| 10/09/2026 21:57 | 26 | 204.61 |
| 10/09/2026 21:57 | 103 | 204.61 |
| 10/09/2026 21:57 | 171 | 204.61 |
| 10/09/2026 21:57 | 100 | 204.61 |
| 10/09/2026 21:57 | 25 | 204.61 |
| 10/09/2026 21:57 | 9 | 204.61 |
| 10/09/2026 21:57 | 100 | 204.61 |
| 10/09/2026 21:57 | 10 | 204.61 |
| 10/09/2026 21:57 | 100 | 204.60 |
| 10/09/2026 21:57 | 100 | 204.60 |
| 10/09/2026 21:57 | 38 | 204.46 |
| 10/09/2026 21:57 | 44 | 204.46 |
| 10/09/2026 21:57 | 2 | 204.46 |
| 10/09/2026 21:57 | 54 | 204.46 |
| 10/09/2026 21:57 | 66 | 204.46 |
| 10/09/2026 21:57 | 120 | 204.47 |
| 10/09/2026 21:57 | 40 | 204.48 |
| 10/09/2026 21:56 | 1 | 204.64 |
| 10/09/2026 21:56 | 64 | 204.64 |
| 10/09/2026 21:56 | 16 | 204.61 |
| 10/09/2026 21:56 | 120 | 204.59 |
| 10/09/2026 21:56 | 1 | 204.635 |
| 10/09/2026 21:56 | 100 | 204.635 |
| 10/09/2026 21:56 | 1 | 204.57 |
| 10/09/2026 21:55 | 34 | 204.58 |
| 10/09/2026 21:55 | 16 | 204.58 |
| 10/09/2026 21:55 | 3 | 204.58 |
| 10/09/2026 21:55 | 1 | 204.62 |
| 10/09/2026 21:55 | 1 | 204.62 |
| 10/09/2026 21:55 | 100 | 204.62 |
| 10/09/2026 21:55 | 10 | 204.66 |
| 10/09/2026 21:55 | 2 | 204.66 |
| 10/09/2026 21:55 | 8 | 204.665 |
| 10/09/2026 21:55 | 92 | 204.66 |
| 10/09/2026 21:55 | 1 | 204.66 |
| 10/09/2026 21:55 | 7 | 204.66 |
| 10/09/2026 21:55 | 5 | 204.67 |
| 10/09/2026 21:55 | 10 | 204.49 |
| 10/09/2026 21:55 | 100 | 204.49 |
| 10/09/2026 21:55 | 100 | 204.49 |
| 10/09/2026 21:55 | 100 | 204.49 |
| 10/09/2026 21:55 | 5 | 204.49 |
| 10/09/2026 21:55 | 100 | 204.49 |
| 10/09/2026 21:55 | 100 | 204.49 |
| 10/09/2026 21:55 | 5 | 204.49 |
| 10/09/2026 21:55 | 9 | 204.44 |
| 10/09/2026 21:55 | 100 | 204.43 |
| 10/09/2026 21:55 | 77 | 204.42 |
| 10/09/2026 21:55 | 23 | 204.42 |
| 10/09/2026 21:55 | 64 | 204.31 |
| 10/09/2026 21:54 | 5 | 204.29 |
| 10/09/2026 21:54 | 2 | 204.29 |
| 10/09/2026 21:54 | 4 | 204.29 |
| 10/09/2026 21:54 | 7 | 204.29 |
| 10/09/2026 21:54 | 3 | 204.29 |
| 10/09/2026 21:54 | 6 | 204.20 |
| 10/09/2026 21:54 | 196 | 204.04 |
| 10/09/2026 21:54 | 143 | 204.04 |
| 10/09/2026 21:54 | 98 | 204.04 |
| 10/09/2026 21:54 | 2 | 204.04 |
| 10/09/2026 21:54 | 7 | 204.04 |
| 10/09/2026 21:54 | 3 | 204.04 |
| 10/09/2026 21:54 | 100 | 204.05 |
| 10/09/2026 21:54 | 10 | 204.03 |
| 10/09/2026 21:54 | 3 | 204.05 |
| 10/09/2026 21:54 | 100 | 204.31 |
| 10/09/2026 21:54 | 78 | 204.26 |
| 10/09/2026 21:54 | 22 | 204.26 |
| 10/09/2026 21:54 | 78 | 204.26 |
| 10/09/2026 21:54 | 22 | 204.26 |
| 10/09/2026 21:54 | 78 | 204.26 |
| 10/09/2026 21:54 | 22 | 204.26 |
| 10/09/2026 21:54 | 3 | 204.24 |
| 10/09/2026 21:54 | 74 | 204.18 |
| 10/09/2026 21:54 | 5 | 204.18 |
| 10/09/2026 21:54 | 21 | 204.18 |
| 10/09/2026 21:54 | 9 | 204.18 |
| 10/09/2026 21:54 | 100 | 204.17 |
| 10/09/2026 21:54 | 10 | 204.05 |
| 10/09/2026 21:54 | 200 | 204.02 |
| 10/09/2026 21:54 | 100 | 204.02 |
| 10/09/2026 21:54 | 300 | 203.98 |
| 10/09/2026 21:54 | 90 | 203.98 |
| 10/09/2026 21:54 | 610 | 203.98 |
| 10/09/2026 21:54 | 10 | 203.98 |
| 10/09/2026 21:54 | 4 | 203.98 |
| 10/09/2026 21:54 | 90 | 203.98 |
| 10/09/2026 21:54 | 10 | 203.98 |
| 10/09/2026 21:54 | 90 | 203.93 |
| 10/09/2026 21:54 | 10 | 203.93 |
| 10/09/2026 21:54 | 1 | 203.93 |
| 10/09/2026 21:54 | 39 | 203.88 |
| 10/09/2026 21:54 | 11 | 203.68 |
| 10/09/2026 21:54 | 20 | 203.68 |
| 10/09/2026 21:54 | 100 | 203.69 |
| 10/09/2026 21:54 | 26 | 203.69 |
| 10/09/2026 21:54 | 30 | 203.70 |
| 10/09/2026 21:54 | 40 | 203.72 |
| 10/09/2026 21:54 | 20 | 203.72 |
| 10/09/2026 21:54 | 1 | 203.88 |
| 10/09/2026 21:54 | 120 | 203.77 |
| 10/09/2026 21:54 | 23 | 203.77 |
| 10/09/2026 21:54 | 100 | 203.78 |
| 10/09/2026 21:53 | 20 | 203.85 |
| 10/09/2026 21:53 | 6 | 203.85 |
| 10/09/2026 21:53 | 29 | 203.85 |
| 10/09/2026 21:53 | 20 | 203.85 |
| 10/09/2026 21:53 | 55 | 203.89 |
| 10/09/2026 21:53 | 10 | 203.89 |
| 10/09/2026 21:53 | 2 | 203.89 |
| 10/09/2026 21:53 | 1 | 203.91 |
| 10/09/2026 21:53 | 5 | 203.91 |
| 10/09/2026 21:53 | 5 | 203.93 |
| 10/09/2026 21:53 | 34 | 203.93 |
| 10/09/2026 21:53 | 1 | 203.93 |
| 10/09/2026 21:53 | 32 | 203.965 |
| 10/09/2026 21:53 | 53 | 204.00 |
| 10/09/2026 21:53 | 1 | 204.00 |
| 10/09/2026 21:53 | 19 | 204.01 |
| 10/09/2026 21:53 | 10 | 203.94 |
| 10/09/2026 21:53 | 2 | 203.91 |
| 10/09/2026 21:53 | 2 | 203.915 |
| 10/09/2026 21:53 | 3 | 203.94 |
| 10/09/2026 21:53 | 6 | 203.91 |
| 10/09/2026 21:53 | 3 | 203.91 |
| 10/09/2026 21:53 | 53 | 203.94 |
| 10/09/2026 21:53 | 19 | 203.94 |
| 10/09/2026 21:53 | 6 | 203.94 |
| 10/09/2026 21:53 | 4 | 203.94 |
| 10/09/2026 21:53 | 80 | 203.94 |
| 10/09/2026 21:53 | 10 | 203.94 |
| 10/09/2026 21:53 | 119 | 203.92 |
| 10/09/2026 21:53 | 2 | 203.91 |
| 10/09/2026 21:53 | 1 | 203.92 |
| 10/09/2026 21:53 | 8 | 203.90 |
| 10/09/2026 21:53 | 4 | 203.95 |
| 10/09/2026 21:53 | 4 | 203.90 |
| 10/09/2026 21:53 | 76 | 203.95 |
| 10/09/2026 21:53 | 24 | 203.95 |
| 10/09/2026 21:53 | 20 | 203.89 |
| 10/09/2026 21:53 | 10 | 203.89 |
| 10/09/2026 21:53 | 48 | 203.88 |
| 10/09/2026 21:53 | 52 | 203.88 |
| 10/09/2026 21:53 | 100 | 203.88 |
| 10/09/2026 21:53 | 34 | 203.88 |
| 10/09/2026 21:53 | 46 | 203.88 |
| 10/09/2026 21:53 | 100 | 203.88 |
| 10/09/2026 21:53 | 100 | 203.88 |
| 10/09/2026 21:53 | 10 | 203.88 |
| 10/09/2026 21:52 | 30 | 203.72 |
| 10/09/2026 21:52 | 30 | 203.72 |
| 10/09/2026 21:52 | 1 | 203.72 |
| 10/09/2026 21:52 | 6 | 203.80 |
| 10/09/2026 21:52 | 90 | 203.82 |
| 10/09/2026 21:52 | 20 | 203.82 |
| 10/09/2026 21:52 | 17 | 203.82 |
| 10/09/2026 21:52 | 73 | 203.82 |
| 10/09/2026 21:52 | 45 | 203.82 |
| 10/09/2026 21:52 | 200 | 203.76 |
| 10/09/2026 21:52 | 5 | 203.77 |
| 10/09/2026 21:52 | 5 | 203.79 |
| 10/09/2026 21:52 | 40 | 203.81 |
| 10/09/2026 21:52 | 17 | 203.89 |
| 10/09/2026 21:52 | 26 | 203.90 |
| 10/09/2026 21:52 | 20 | 203.85 |
| 10/09/2026 21:52 | 10 | 203.91 |
| 10/09/2026 21:52 | 6 | 204.15 |
| 10/09/2026 21:52 | 10 | 204.18 |
| 10/09/2026 21:52 | 9 | 204.18 |
| 10/09/2026 21:52 | 205 | 204.18 |
| 10/09/2026 21:52 | 19 | 204.17 |
| 10/09/2026 21:52 | 81 | 204.17 |
| 10/09/2026 21:52 | 27 | 204.18 |
| 10/09/2026 21:52 | 2 | 204.17 |
| 10/09/2026 21:52 | 100 | 204.17 |
| 10/09/2026 21:52 | 100 | 204.15 |
| 10/09/2026 21:52 | 20 | 204.13 |
| 10/09/2026 21:52 | 20 | 204.10 |
| 10/09/2026 21:52 | 1 | 204.13 |
| 10/09/2026 21:52 | 10 | 204.19 |
| 10/09/2026 21:52 | 10 | 204.25 |
| 10/09/2026 21:52 | 18 | 204.28 |
| 10/09/2026 21:52 | 20 | 204.29 |
| 10/09/2026 21:52 | 29 | 204.30 |
| 10/09/2026 21:52 | 10 | 204.31 |
| 10/09/2026 21:52 | 20 | 204.32 |
| 10/09/2026 21:52 | 10 | 204.44 |
| 10/09/2026 21:52 | 10 | 204.44 |
| 10/09/2026 21:52 | 100 | 204.53 |
| 10/09/2026 21:52 | 20 | 204.54 |
| 10/09/2026 21:52 | 80 | 204.54 |
| 10/09/2026 21:52 | 20 | 204.54 |
| 10/09/2026 21:52 | 100 | 204.53 |
| 10/09/2026 21:52 | 35 | 204.55 |
| 10/09/2026 21:52 | 24 | 204.55 |
| 10/09/2026 21:52 | 1 | 204.55 |
| 10/09/2026 21:52 | 48 | 204.58 |
| 10/09/2026 21:52 | 2 | 204.64 |
| 10/09/2026 21:52 | 48 | 204.64 |
| 10/09/2026 21:52 | 12 | 204.64 |
| 10/09/2026 21:52 | 100 | 204.72 |
| 10/09/2026 21:52 | 100 | 204.72 |
| 10/09/2026 21:52 | 100 | 204.71 |
| 10/09/2026 21:52 | 100 | 204.69 |
| 10/09/2026 21:52 | 100 | 204.69 |
| 10/09/2026 21:52 | 10 | 204.66 |
| 10/09/2026 21:52 | 9 | 204.66 |
| 10/09/2026 21:52 | 1 | 204.66 |
| 10/09/2026 21:52 | 20 | 204.67 |
| 10/09/2026 21:52 | 20 | 204.69 |
| 10/09/2026 21:52 | 19 | 204.72 |
| 10/09/2026 21:52 | 75 | 204.74 |
| 10/09/2026 21:52 | 5 | 204.78 |
| 10/09/2026 21:52 | 1 | 204.78 |
| 10/09/2026 21:52 | 2 | 204.81 |
| 10/09/2026 21:52 | 21 | 204.81 |
| 10/09/2026 21:52 | 214 | 204.81 |
| 10/09/2026 21:52 | 46 | 204.81 |
| 10/09/2026 21:52 | 1 | 204.81 |
| 10/09/2026 21:52 | 1 | 204.81 |
| 10/09/2026 21:51 | 26 | 205.04 |
| 10/09/2026 21:51 | 20 | 204.84 |
| 10/09/2026 21:51 | 5 | 204.84 |
| 10/09/2026 21:51 | 75 | 204.85 |
| 10/09/2026 21:51 | 10 | 204.87 |
| 10/09/2026 21:51 | 100 | 204.88 |
| 10/09/2026 21:51 | 10 | 204.90 |
| 10/09/2026 21:51 | 5 | 204.92 |
| 10/09/2026 21:51 | 10 | 204.92 |
| 10/09/2026 21:51 | 10 | 204.92 |
| 10/09/2026 21:51 | 8 | 204.95 |
| 10/09/2026 21:51 | 2 | 204.95 |
| 10/09/2026 21:50 | 10 | 205.02 |
| 10/09/2026 21:50 | 5 | 205.05 |
| 10/09/2026 21:50 | 2 | 205.07 |
| 10/09/2026 21:50 | 3 | 205.07 |
| 10/09/2026 21:50 | 1 | 205.07 |
| 10/09/2026 21:50 | 5 | 205.13 |
| 10/09/2026 21:50 | 20 | 205.13 |
| 10/09/2026 21:50 | 1 | 205.16 |
| 10/09/2026 21:50 | 10 | 205.17 |
| 10/09/2026 21:50 | 2 | 205.17 |
| 10/09/2026 21:50 | 38 | 205.17 |
| 10/09/2026 21:49 | 1 | 205.29 |
| 10/09/2026 21:49 | 5 | 205.35 |
| 10/09/2026 21:49 | 100 | 205.35 |
| 10/09/2026 21:49 | 100 | 205.30 |
| 10/09/2026 21:49 | 40 | 205.30 |
| 10/09/2026 21:49 | 5 | 205.30 |
| 10/09/2026 21:49 | 44 | 205.30 |
| 10/09/2026 21:49 | 100 | 205.30 |
| 10/09/2026 21:49 | 10 | 205.29 |
| 10/09/2026 21:49 | 100 | 205.28 |
| 10/09/2026 21:48 | 20 | 205.13 |
| 10/09/2026 21:47 | 92 | 205.20 |
| 10/09/2026 21:47 | 8 | 205.20 |
| 10/09/2026 21:47 | 90 | 205.21 |
| 10/09/2026 21:47 | 10 | 205.21 |
| 10/09/2026 21:47 | 79 | 205.21 |
| 10/09/2026 21:47 | 80 | 205.22 |
| 10/09/2026 21:47 | 10 | 205.22 |
| 10/09/2026 21:47 | 1 | 205.29 |
| 10/09/2026 21:46 | 1 | 205.28 |
| 10/09/2026 21:46 | 10 | 205.26 |
| 10/09/2026 21:46 | 65 | 205.26 |
| 10/09/2026 21:46 | 1 | 205.26 |
| 10/09/2026 21:46 | 5 | 205.26 |
| 10/09/2026 21:46 | 4 | 205.29 |
| 10/09/2026 21:46 | 1 | 205.32 |
| 10/09/2026 21:46 | 24 | 205.38 |
| 10/09/2026 21:46 | 42 | 205.38 |
| 10/09/2026 21:46 | 7 | 205.34 |
| 10/09/2026 21:45 | 70 | 205.41 |
| 10/09/2026 21:45 | 5 | 205.40 |
| 10/09/2026 21:45 | 100 | 205.31 |
| 10/09/2026 21:45 | 24 | 205.29 |
| 10/09/2026 21:45 | 13 | 205.29 |
| 10/09/2026 21:45 | 7 | 205.29 |
| 10/09/2026 21:45 | 35 | 205.29 |
| 10/09/2026 21:45 | 32 | 205.29 |
| 10/09/2026 21:45 | 68 | 205.29 |
| 10/09/2026 21:45 | 2 | 205.21 |
| 10/09/2026 21:45 | 8 | 205.23 |
| 10/09/2026 21:45 | 1 | 205.23 |
| 10/09/2026 21:45 | 8 | 205.23 |
| 10/09/2026 21:45 | 100 | 205.20 |
| 10/09/2026 21:45 | 28 | 205.20 |
| 10/09/2026 21:45 | 50 | 205.20 |
| 10/09/2026 21:45 | 50 | 205.20 |
| 10/09/2026 21:45 | 1 | 205.14 |
| 10/09/2026 21:45 | 10 | 205.14 |
| 10/09/2026 21:45 | 10 | 205.14 |
| 10/09/2026 21:45 | 10 | 205.14 |
| 10/09/2026 21:45 | 10 | 205.13 |
| 10/09/2026 21:45 | 1 | 205.13 |
| 10/09/2026 21:45 | 2 | 205.13 |
| 10/09/2026 21:44 | 19 | 205.08 |
| 10/09/2026 21:44 | 1 | 205.08 |
| 10/09/2026 21:44 | 8 | 205.10 |
| 10/09/2026 21:44 | 5 | 205.10 |
| 10/09/2026 21:44 | 12 | 205.10 |
| 10/09/2026 21:44 | 88 | 205.10 |
| 10/09/2026 21:44 | 4 | 205.10 |
| 10/09/2026 21:44 | 4 | 205.10 |
| 10/09/2026 21:44 | 1 | 205.10 |
| 10/09/2026 21:44 | 25 | 205.11 |
| 10/09/2026 21:44 | 34 | 205.20 |
| 10/09/2026 21:44 | 20 | 205.20 |
| 10/09/2026 21:44 | 46 | 205.20 |
| 10/09/2026 21:44 | 100 | 205.195 |
| 10/09/2026 21:44 | 71 | 205.13 |
| 10/09/2026 21:44 | 100 | 205.20 |
| 10/09/2026 21:44 | 80 | 205.225 |
| 10/09/2026 21:44 | 20 | 205.25 |
| 10/09/2026 21:44 | 100 | 205.25 |
| 10/09/2026 21:44 | 40 | 205.25 |
| 10/09/2026 21:44 | 40 | 205.25 |
| 10/09/2026 21:44 | 30 | 205.25 |
| 10/09/2026 21:44 | 100 | 205.25 |
| 10/09/2026 21:44 | 41 | 205.25 |
| 10/09/2026 21:44 | 161 | 205.25 |
| 10/09/2026 21:44 | 20 | 205.23 |
| 10/09/2026 21:43 | 42 | 205.20 |
| 10/09/2026 21:43 | 32 | 205.19 |
| 10/09/2026 21:43 | 1 | 205.19 |
| 10/09/2026 21:43 | 4 | 205.19 |
| 10/09/2026 21:43 | 2 | 205.19 |
| 10/09/2026 21:43 | 4 | 205.24 |
| 10/09/2026 21:43 | 4 | 205.24 |
| 10/09/2026 21:43 | 8 | 205.24 |
| 10/09/2026 21:43 | 10 | 205.24 |
| 10/09/2026 21:43 | 1 | 205.24 |
| 10/09/2026 21:43 | 9 | 205.24 |
| 10/09/2026 21:43 | 63 | 205.24 |
| 10/09/2026 21:43 | 26 | 205.24 |
| 10/09/2026 21:43 | 10 | 205.23 |
| 10/09/2026 21:43 | 1 | 205.23 |
| 10/09/2026 21:42 | 10 | 205.23 |
| 10/09/2026 21:42 | 1 | 205.15 |
| 10/09/2026 21:41 | 20 | 205.13 |
| 10/09/2026 21:41 | 11 | 205.13 |
| 10/09/2026 21:41 | 57 | 205.18 |
| 10/09/2026 21:41 | 3 | 205.18 |
| 10/09/2026 21:41 | 1 | 205.18 |
| 10/09/2026 21:40 | 1 | 205.25 |
| 10/09/2026 21:40 | 5 | 205.25 |
| 10/09/2026 21:40 | 2 | 205.25 |
| 10/09/2026 21:40 | 63 | 205.25 |
| 10/09/2026 21:40 | 17 | 205.25 |
| 10/09/2026 21:40 | 8 | 205.25 |
| 10/09/2026 21:40 | 92 | 205.25 |
| 10/09/2026 21:40 | 87 | 205.24 |
| 10/09/2026 21:40 | 100 | 205.23 |
| 10/09/2026 21:39 | 2 | 205.15 |
| 10/09/2026 21:39 | 1 | 205.15 |
| 10/09/2026 21:39 | 10 | 205.14 |
| 10/09/2026 21:39 | 5 | 205.17 |
| 10/09/2026 21:39 | 5 | 205.175 |
| 10/09/2026 21:39 | 5 | 205.18 |
| 10/09/2026 21:39 | 5 | 205.18 |
| 10/09/2026 21:39 | 1 | 205.19 |
| 10/09/2026 21:39 | 5 | 205.21 |
| 10/09/2026 21:38 | 100 | 205.22 |
| 10/09/2026 21:38 | 2 | 205.22 |
| 10/09/2026 21:38 | 2 | 205.22 |
| 10/09/2026 21:38 | 4 | 205.23 |
| 10/09/2026 21:38 | 8 | 205.23 |
| 10/09/2026 21:38 | 1 | 205.31 |
| 10/09/2026 21:38 | 4 | 205.29 |
| 10/09/2026 21:38 | 48 | 205.31 |
| 10/09/2026 21:38 | 1 | 205.31 |
| 10/09/2026 21:38 | 87 | 205.31 |
| 10/09/2026 21:38 | 4 | 205.31 |
| 10/09/2026 21:38 | 2 | 205.33 |
| 10/09/2026 21:38 | 20 | 205.33 |
| 10/09/2026 21:37 | 2 | 205.39 |
| 10/09/2026 21:37 | 49 | 205.44 |
| 10/09/2026 21:37 | 1 | 205.44 |
| 10/09/2026 21:37 | 1 | 205.47 |
| 10/09/2026 21:37 | 2 | 205.53 |
| 10/09/2026 21:36 | 4 | 205.57 |
| 10/09/2026 21:35 | 4 | 205.56 |
| 10/09/2026 21:33 | 1 | 205.44 |
| 10/09/2026 21:33 | 4 | 205.44 |
| 10/09/2026 21:31 | 15 | 205.28 |
| 10/09/2026 21:31 | 4 | 205.28 |
| 10/09/2026 21:31 | 1 | 205.28 |
| 10/09/2026 21:31 | 24 | 205.29 |
| 10/09/2026 21:31 | 3 | 205.32 |
| 10/09/2026 21:31 | 12 | 205.32 |
| 10/09/2026 21:31 | 1 | 205.35 |
| 10/09/2026 21:30 | 86 | 205.40 |
| 10/09/2026 21:30 | 8 | 205.40 |
| 10/09/2026 21:30 | 1 | 205.40 |
| 10/09/2026 21:30 | 1 | 205.40 |
| 10/09/2026 21:30 | 5 | 205.45 |
| 10/09/2026 21:30 | 4 | 205.45 |
| 10/09/2026 21:30 | 3 | 205.45 |
| 10/09/2026 21:30 | 100 | 205.45 |
| 10/09/2026 21:30 | 10 | 205.46 |
| 10/09/2026 21:30 | 34 | 205.46 |
| 10/09/2026 21:30 | 20 | 205.47 |
| 10/09/2026 21:30 | 10 | 205.47 |
| 10/09/2026 21:30 | 1 | 205.505 |
| 10/09/2026 21:30 | 209 | 205.48 |
| 10/09/2026 21:30 | 6 | 205.53 |
| 10/09/2026 21:30 | 10 | 205.53 |
| 10/09/2026 21:30 | 1 | 205.54 |
| 10/09/2026 21:30 | 4 | 205.57 |
| 10/09/2026 21:30 | 5 | 205.655 |
| 10/09/2026 21:30 | 2 | 205.63 |
| 10/09/2026 21:30 | 1 | 205.63 |
| 10/09/2026 21:29 | 4 | 205.54 |
| 10/09/2026 21:29 | 4 | 205.61 |
| 10/09/2026 21:28 | 1 | 205.68 |
| 10/09/2026 21:28 | 7 | 205.72 |
| 10/09/2026 21:28 | 6 | 205.71 |
| 10/09/2026 21:28 | 78 | 205.71 |
| 10/09/2026 21:28 | 16 | 205.71 |
| 10/09/2026 21:28 | 6 | 205.71 |
| 10/09/2026 21:28 | 11 | 205.71 |
| 10/09/2026 21:28 | 1 | 205.71 |
| 10/09/2026 21:28 | 2 | 205.71 |
| 10/09/2026 21:28 | 19 | 205.71 |
| 10/09/2026 21:28 | 13 | 205.71 |
| 10/09/2026 21:28 | 100 | 205.70 |
| 10/09/2026 21:28 | 4 | 205.68 |
| 10/09/2026 21:28 | 2 | 205.68 |
| 10/09/2026 21:28 | 2 | 205.68 |
| 10/09/2026 21:28 | 1 | 205.66 |
| 10/09/2026 21:27 | 1 | 205.64 |
| 10/09/2026 21:27 | 1 | 205.64 |
| 10/09/2026 21:26 | 1 | 205.67 |
| 10/09/2026 21:26 | 3 | 205.55 |
| 10/09/2026 21:25 | 10 | 205.56 |
| 10/09/2026 21:25 | 1 | 205.56 |
| 10/09/2026 21:25 | 86 | 205.56 |
| 10/09/2026 21:25 | 1 | 205.56 |
| 10/09/2026 21:25 | 15 | 205.53 |
| 10/09/2026 21:24 | 3 | 205.52 |
| 10/09/2026 21:24 | 1 | 205.52 |
| 10/09/2026 21:24 | 1 | 205.52 |
| 10/09/2026 21:24 | 1 | 205.52 |
| 10/09/2026 21:23 | 2 | 205.54 |
| 10/09/2026 21:22 | 5 | 205.60 |
| 10/09/2026 21:22 | 100 | 205.60 |
| 10/09/2026 21:22 | 18 | 205.61 |
| 10/09/2026 21:22 | 2 | 205.61 |
| 10/09/2026 21:22 | 2 | 205.64 |
| 10/09/2026 21:22 | 10 | 205.64 |
| 10/09/2026 21:21 | 5 | 205.94 |
| 10/09/2026 21:21 | 100 | 205.81 |
| 10/09/2026 21:20 | 49 | 206.01 |
| 10/09/2026 21:20 | 1 | 206.02 |
| 10/09/2026 21:20 | 1 | 206.09 |
| 10/09/2026 21:20 | 18 | 206.07 |
| 10/09/2026 21:19 | 98 | 205.75 |
| 10/09/2026 21:19 | 2 | 205.75 |
| 10/09/2026 21:19 | 2 | 205.68 |
| 10/09/2026 21:19 | 8 | 205.64 |
| 10/09/2026 21:19 | 12 | 205.64 |
| 10/09/2026 21:19 | 2 | 205.57 |
| 10/09/2026 21:19 | 25 | 205.56 |
| 10/09/2026 21:19 | 5 | 205.55 |
| 10/09/2026 21:19 | 80 | 205.53 |
| 10/09/2026 21:19 | 100 | 205.51 |
| 10/09/2026 21:17 | 5 | 205.44 |
| 10/09/2026 21:17 | 3 | 205.44 |
| 10/09/2026 21:17 | 5 | 205.45 |
| 10/09/2026 21:17 | 5 | 205.45 |
| 10/09/2026 21:17 | 36 | 205.46 |
| 10/09/2026 21:17 | 36 | 205.46 |
| 10/09/2026 21:17 | 33 | 205.48 |
| 10/09/2026 21:17 | 10 | 205.54 |
| 10/09/2026 21:17 | 74 | 205.53 |
| 10/09/2026 21:17 | 37 | 205.53 |
| 10/09/2026 21:17 | 96 | 205.53 |
| 10/09/2026 21:17 | 13 | 205.46 |
| 10/09/2026 21:17 | 157 | 205.46 |
| 10/09/2026 21:17 | 24 | 205.46 |
| 10/09/2026 21:17 | 80 | 205.46 |
| 10/09/2026 21:17 | 8 | 205.46 |
| 10/09/2026 21:17 | 5 | 205.46 |
| 10/09/2026 21:17 | 5 | 205.53 |
| 10/09/2026 21:17 | 5 | 205.54 |
| 10/09/2026 21:17 | 5 | 205.54 |
| 10/09/2026 21:17 | 5 | 205.55 |
| 10/09/2026 21:17 | 2 | 205.55 |
| 10/09/2026 21:17 | 20 | 205.61 |
| 10/09/2026 21:17 | 7 | 205.61 |
| 10/09/2026 21:17 | 7 | 205.68 |
| 10/09/2026 21:17 | 13 | 205.68 |
| 10/09/2026 21:17 | 2 | 205.68 |
| 10/09/2026 21:17 | 4 | 205.68 |
| 10/09/2026 21:17 | 2 | 205.58 |
| 10/09/2026 21:17 | 10 | 205.58 |
| 10/09/2026 21:17 | 10 | 205.58 |
| 10/09/2026 21:14 | 1 | 205.59 |
| 10/09/2026 21:14 | 50 | 205.68 |
| 10/09/2026 21:14 | 18 | 205.80 |
| 10/09/2026 21:14 | 10 | 205.85 |
| 10/09/2026 21:14 | 9 | 205.85 |
| 10/09/2026 21:14 | 1 | 205.85 |
| 10/09/2026 21:14 | 13 | 205.86 |
| 10/09/2026 21:14 | 11 | 205.86 |
| 10/09/2026 21:12 | 25 | 205.86 |
| 10/09/2026 21:12 | 10 | 205.94 |
| 10/09/2026 21:12 | 1 | 205.97 |
| 10/09/2026 21:12 | 6 | 205.97 |
| 10/09/2026 21:12 | 1 | 205.98 |
| 10/09/2026 21:11 | 1 | 206.00 |
| 10/09/2026 21:11 | 1 | 206.00 |
| 10/09/2026 21:11 | 2 | 206.01 |
| 10/09/2026 21:11 | 18 | 206.01 |
| 10/09/2026 21:11 | 2 | 206.02 |
| 10/09/2026 21:11 | 1 | 206.02 |
| 10/09/2026 21:11 | 100 | 206.08 |
| 10/09/2026 21:11 | 100 | 206.08 |
| 10/09/2026 21:11 | 10 | 206.08 |
| 10/09/2026 21:11 | 10 | 206.08 |
| 10/09/2026 21:11 | 1 | 206.09 |
| 10/09/2026 21:11 | 1 | 206.12 |
| 10/09/2026 21:11 | 2 | 206.13 |
| 10/09/2026 21:11 | 99 | 206.13 |
| 10/09/2026 21:11 | 1 | 206.13 |
| 10/09/2026 21:09 | 60 | 206.205 |
| 10/09/2026 21:09 | 1 | 206.20 |
| 10/09/2026 21:08 | 3 | 206.20 |
| 10/09/2026 21:08 | 69 | 206.20 |
| 10/09/2026 21:08 | 6 | 206.15 |
| 10/09/2026 21:08 | 2 | 206.24 |
| 10/09/2026 21:08 | 1 | 206.24 |
| 10/09/2026 21:08 | 2 | 206.24 |
| 10/09/2026 21:08 | 2 | 206.24 |
| 10/09/2026 21:06 | 99 | 206.24 |
| 10/09/2026 21:06 | 1 | 206.24 |
| 10/09/2026 21:06 | 90 | 206.24 |
| 10/09/2026 21:06 | 10 | 206.24 |
| 10/09/2026 21:06 | 1 | 206.22 |
| 10/09/2026 21:06 | 15 | 206.22 |
| 10/09/2026 21:06 | 11 | 206.20 |
| 10/09/2026 21:06 | 1 | 206.20 |
| 10/09/2026 21:06 | 6 | 206.20 |
| 10/09/2026 21:06 | 80 | 206.20 |
| 10/09/2026 21:06 | 6 | 206.17 |
| 10/09/2026 21:06 | 2 | 206.17 |
| 10/09/2026 21:06 | 1 | 206.17 |
| 10/09/2026 21:05 | 1 | 206.16 |
| 10/09/2026 21:05 | 16 | 206.075 |
| 10/09/2026 21:04 | 24 | 206.08 |
| 10/09/2026 21:04 | 24 | 206.07 |
| 10/09/2026 21:04 | 5 | 205.98 |
| 10/09/2026 21:04 | 1 | 205.99 |
| 10/09/2026 21:04 | 49 | 205.99 |
| 10/09/2026 21:04 | 14 | 205.99 |
| 10/09/2026 21:04 | 100 | 205.99 |
| 10/09/2026 21:04 | 1 | 206.00 |
| 10/09/2026 21:03 | 48 | 206.13 |
| 10/09/2026 21:03 | 92 | 206.10 |
| 10/09/2026 21:03 | 39 | 206.10 |
| 10/09/2026 21:03 | 100 | 206.10 |
| 10/09/2026 21:02 | 4 | 205.89 |
| 10/09/2026 21:01 | 1 | 205.98 |
| 10/09/2026 21:01 | 3 | 206.16 |
| 10/09/2026 21:01 | 6 | 206.105 |
| 10/09/2026 21:01 | 2 | 206.105 |
| 10/09/2026 20:59 | 60 | 206.11 |
| 10/09/2026 20:59 | 1 | 206.17 |
| 10/09/2026 20:59 | 10 | 206.11 |
| 10/09/2026 20:58 | 10 | 206.10 |
| 10/09/2026 20:57 | 2 | 206.17 |
| 10/09/2026 20:56 | 1 | 205.95 |
| 10/09/2026 20:54 | 1 | 206.02 |
| 10/09/2026 20:54 | 1 | 206.02 |
| 10/09/2026 20:54 | 100 | 206.05 |
| 10/09/2026 20:54 | 100 | 206.05 |
| 10/09/2026 20:54 | 6 | 206.07 |
| 10/09/2026 20:54 | 14 | 206.07 |
| 10/09/2026 20:54 | 1 | 206.08 |
| 10/09/2026 20:54 | 5 | 206.08 |
| 10/09/2026 20:54 | 5 | 206.11 |
| 10/09/2026 20:54 | 2 | 206.12 |
| 10/09/2026 20:54 | 79 | 206.12 |
| 10/09/2026 20:54 | 21 | 206.12 |
| 10/09/2026 20:54 | 2 | 206.12 |
| 10/09/2026 20:54 | 25 | 206.13 |
| 10/09/2026 20:54 | 1 | 206.13 |
| 10/09/2026 20:54 | 1 | 206.13 |
| 10/09/2026 20:54 | 1 | 206.14 |
| 10/09/2026 20:54 | 100 | 206.33 |
| 10/09/2026 20:54 | 120 | 206.33 |
| 10/09/2026 20:54 | 80 | 206.33 |
| 10/09/2026 20:53 | 1 | 206.42 |
| 10/09/2026 20:53 | 1 | 206.46 |
| 10/09/2026 20:51 | 21 | 206.23 |
| 10/09/2026 20:51 | 3 | 206.23 |
| 10/09/2026 20:51 | 74 | 206.23 |
| 10/09/2026 20:51 | 7 | 206.23 |
| 10/09/2026 20:51 | 5 | 206.23 |
| 10/09/2026 20:51 | 14 | 206.23 |
| 10/09/2026 20:51 | 1 | 206.23 |
| 10/09/2026 20:51 | 90 | 206.20 |
| 10/09/2026 20:51 | 10 | 206.20 |
| 10/09/2026 20:51 | 7 | 206.20 |
| 10/09/2026 20:51 | 42 | 206.20 |
| 10/09/2026 20:51 | 58 | 206.20 |
| 10/09/2026 20:51 | 18 | 206.05 |
| 10/09/2026 20:49 | 1 | 205.96 |
| 10/09/2026 20:48 | 1 | 205.85 |
| 10/09/2026 20:48 | 11 | 205.80 |
| 10/09/2026 20:48 | 100 | 205.71 |
| 10/09/2026 20:47 | 40 | 205.65 |
| 10/09/2026 20:47 | 28 | 205.64 |
| 10/09/2026 20:47 | 51 | 205.64 |
| 10/09/2026 20:47 | 63 | 205.64 |
| 10/09/2026 20:47 | 37 | 205.64 |
| 10/09/2026 20:47 | 84 | 205.64 |
| 10/09/2026 20:47 | 1 | 205.605 |
| 10/09/2026 20:47 | 1 | 205.605 |
| 10/09/2026 20:47 | 100 | 205.57 |
| 10/09/2026 20:47 | 1 | 205.61 |
| 10/09/2026 20:47 | 11 | 205.58 |
| 10/09/2026 20:47 | 1 | 205.64 |
| 10/09/2026 20:47 | 20 | 205.59 |
| 10/09/2026 20:47 | 7 | 205.59 |
| 10/09/2026 20:47 | 2 | 205.59 |
| 10/09/2026 20:47 | 1 | 205.64 |
| 10/09/2026 20:47 | 1 | 205.605 |
| 10/09/2026 20:46 | 20 | 205.67 |
| 10/09/2026 20:46 | 1 | 205.67 |
| 10/09/2026 20:46 | 24 | 205.61 |
| 10/09/2026 20:45 | 1 | 205.72 |
| 10/09/2026 20:45 | 3 | 205.74 |
| 10/09/2026 20:45 | 1 | 205.665 |
| 10/09/2026 20:45 | 1 | 205.665 |
| 10/09/2026 20:44 | 1 | 205.75 |
| 10/09/2026 20:44 | 1 | 205.75 |
| 10/09/2026 20:44 | 3 | 205.75 |
| 10/09/2026 20:44 | 10 | 205.77 |
| 10/09/2026 20:44 | 3 | 205.77 |
| 10/09/2026 20:44 | 2 | 205.77 |
| 10/09/2026 20:44 | 2 | 205.76 |
| 10/09/2026 20:44 | 4 | 205.75 |
| 10/09/2026 20:44 | 6 | 205.75 |
| 10/09/2026 20:44 | 1 | 205.75 |
| 10/09/2026 20:44 | 100 | 205.74 |
| 10/09/2026 20:44 | 100 | 205.70 |
| 10/09/2026 20:44 | 5 | 205.70 |
| 10/09/2026 20:44 | 10 | 205.69 |
| 10/09/2026 20:43 | 16 | 205.68 |
| 10/09/2026 20:43 | 1 | 205.61 |
| 10/09/2026 20:43 | 1 | 205.54 |
| 10/09/2026 20:43 | 9 | 205.61 |
| 10/09/2026 20:43 | 1 | 205.61 |
| 10/09/2026 20:41 | 2 | 205.61 |
| 10/09/2026 20:40 | 3 | 205.56 |
| 10/09/2026 20:40 | 1 | 205.56 |
| 10/09/2026 20:36 | 18 | 205.60 |
| 10/09/2026 20:36 | 1 | 205.52 |
| 10/09/2026 20:36 | 1 | 205.51 |
| 10/09/2026 20:36 | 6 | 205.51 |
| 10/09/2026 20:36 | 90 | 205.36 |
| 10/09/2026 20:36 | 44 | 205.29 |
| 10/09/2026 20:36 | 10 | 205.36 |
| 10/09/2026 20:36 | 100 | 205.36 |
| 10/09/2026 20:36 | 13 | 205.35 |
| 10/09/2026 20:36 | 17 | 205.34 |
| 10/09/2026 20:36 | 2 | 205.28 |
| 10/09/2026 20:36 | 179 | 205.28 |
| 10/09/2026 20:36 | 15 | 205.28 |
| 10/09/2026 20:36 | 8 | 205.28 |
| 10/09/2026 20:36 | 12 | 205.28 |
| 10/09/2026 20:36 | 20 | 205.28 |
| 10/09/2026 20:36 | 57 | 205.28 |
| 10/09/2026 20:36 | 55 | 205.28 |
| 10/09/2026 20:36 | 5 | 205.28 |
| 10/09/2026 20:36 | 2 | 205.27 |
| 10/09/2026 20:36 | 100 | 205.27 |
| 10/09/2026 20:36 | 100 | 205.23 |
| 10/09/2026 20:36 | 3 | 205.21 |
| 10/09/2026 20:36 | 1 | 205.21 |
| 10/09/2026 20:36 | 4 | 205.21 |
| 10/09/2026 20:36 | 4 | 205.07 |
| 10/09/2026 20:34 | 3 | 205.065 |
| 10/09/2026 20:33 | 1 | 205.065 |
| 10/09/2026 20:33 | 92 | 205.00 |
| 10/09/2026 20:33 | 1 | 204.98 |
| 10/09/2026 20:33 | 4 | 204.98 |
| 10/09/2026 20:33 | 1 | 204.93 |
| 10/09/2026 20:33 | 100 | 204.97 |
| 10/09/2026 20:33 | 10 | 204.91 |
| 10/09/2026 20:33 | 55 | 204.91 |
| 10/09/2026 20:33 | 45 | 204.91 |
| 10/09/2026 20:33 | 55 | 204.92 |
| 10/09/2026 20:33 | 5 | 204.92 |
| 10/09/2026 20:33 | 5 | 204.93 |
| 10/09/2026 20:33 | 1 | 204.93 |
| 10/09/2026 20:33 | 5 | 204.94 |
| 10/09/2026 20:33 | 5 | 204.97 |
| 10/09/2026 20:33 | 5 | 204.97 |
| 10/09/2026 20:32 | 11 | 205.07 |
| 10/09/2026 20:32 | 4 | 205.07 |
| 10/09/2026 20:30 | 5 | 205.09 |
| 10/09/2026 20:30 | 4 | 205.09 |
| 10/09/2026 20:30 | 1 | 205.12 |
| 10/09/2026 20:29 | 1 | 205.09 |
| 10/09/2026 20:29 | 3 | 205.19 |
| 10/09/2026 20:29 | 1 | 205.21 |
| 10/09/2026 20:27 | 50 | 205.13 |
| 10/09/2026 20:27 | 22 | 205.11 |
| 10/09/2026 20:27 | 1 | 205.11 |
| 10/09/2026 20:27 | 12 | 205.11 |
| 10/09/2026 20:27 | 1 | 205.10 |
| 10/09/2026 20:27 | 2 | 205.04 |
| 10/09/2026 20:26 | 50 | 205.07 |
| 10/09/2026 20:26 | 1 | 205.07 |
| 10/09/2026 20:26 | 6 | 205.05 |
| 10/09/2026 20:26 | 1 | 205.05 |
| 10/09/2026 20:26 | 1 | 205.05 |
| 10/09/2026 20:26 | 4 | 205.05 |
| 10/09/2026 20:26 | 100 | 205.05 |
| 10/09/2026 20:25 | 9 | 205.04 |
| 10/09/2026 20:25 | 1 | 205.04 |
| 10/09/2026 20:24 | 6 | 204.95 |
| 10/09/2026 20:24 | 14 | 204.95 |
| 10/09/2026 20:24 | 20 | 204.95 |
| 10/09/2026 20:23 | 1 | 204.82 |
| 10/09/2026 20:23 | 1 | 204.82 |
| 10/09/2026 20:23 | 1 | 204.82 |
| 10/09/2026 20:22 | 1 | 204.81 |
| 10/09/2026 20:22 | 1 | 204.87 |
| 10/09/2026 20:22 | 1 | 204.81 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.84 |
| 10/09/2026 20:21 | 1 | 204.85 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.88 |
| 10/09/2026 20:21 | 1 | 204.88 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.87 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.86 |
| 10/09/2026 20:21 | 1 | 204.88 |
| 10/09/2026 20:20 | 1 | 204.87 |
| 10/09/2026 20:20 | 1 | 204.86 |
| 10/09/2026 20:19 | 7 | 204.83 |
| 10/09/2026 20:19 | 1 | 204.76 |
| 10/09/2026 20:19 | 1 | 204.76 |
| 10/09/2026 20:19 | 1 | 204.76 |
| 10/09/2026 20:19 | 1 | 204.76 |
| 10/09/2026 20:19 | 1 | 204.76 |
| 10/09/2026 20:19 | 1 | 204.78 |
| 10/09/2026 20:19 | 1 | 204.78 |
| 10/09/2026 20:19 | 2 | 204.81 |
| 10/09/2026 20:19 | 1 | 204.74 |
| 10/09/2026 20:19 | 1 | 204.74 |
| 10/09/2026 20:19 | 1 | 204.74 |
| 10/09/2026 20:19 | 1 | 204.74 |
| 10/09/2026 20:19 | 1 | 204.74 |
| 10/09/2026 20:19 | 1 | 204.72 |
| 10/09/2026 20:19 | 1 | 204.72 |
| 10/09/2026 20:19 | 1 | 204.72 |
| 10/09/2026 20:19 | 1 | 204.72 |
| 10/09/2026 20:18 | 50 | 204.75 |
| 10/09/2026 20:18 | 14 | 204.73 |
| 10/09/2026 20:18 | 61 | 204.73 |
| 10/09/2026 20:18 | 64 | 204.73 |
| 10/09/2026 20:18 | 34 | 204.73 |
| 10/09/2026 20:18 | 7 | 204.73 |
| 10/09/2026 20:18 | 2 | 204.73 |
| 10/09/2026 20:18 | 4 | 204.73 |
| 10/09/2026 20:18 | 4 | 204.73 |
| 10/09/2026 20:18 | 4 | 204.72 |
| 10/09/2026 20:18 | 4 | 204.635 |
| 10/09/2026 20:18 | 1 | 204.675 |
| 10/09/2026 20:17 | 1 | 204.675 |
| 10/09/2026 20:17 | 3 | 204.66 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 3 | 204.63 |
| 10/09/2026 20:16 | 1 | 204.63 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:16 | 1 | 204.65 |
| 10/09/2026 20:14 | 1 | 204.66 |
| 10/09/2026 20:14 | 1 | 204.67 |
| 10/09/2026 20:14 | 4 | 204.67 |
| 10/09/2026 20:14 | 2 | 204.67 |
| 10/09/2026 20:14 | 30 | 204.73 |
| 10/09/2026 20:14 | 30 | 204.73 |
| 10/09/2026 20:14 | 20 | 204.73 |
| 10/09/2026 20:14 | 5 | 204.73 |
| 10/09/2026 20:14 | 5 | 204.73 |
| 10/09/2026 20:14 | 2 | 204.73 |
| 10/09/2026 20:14 | 35 | 204.67 |
| 10/09/2026 20:14 | 7 | 204.67 |
| 10/09/2026 20:14 | 5 | 204.75 |
| 10/09/2026 20:14 | 1 | 204.67 |
| 10/09/2026 20:14 | 19 | 204.75 |
| 10/09/2026 20:14 | 100 | 204.77 |
| 10/09/2026 20:14 | 200 | 204.77 |
| 10/09/2026 20:14 | 8 | 204.77 |
| 10/09/2026 20:14 | 19 | 204.78 |
| 10/09/2026 20:14 | 50 | 204.79 |
| 10/09/2026 20:14 | 28 | 204.79 |
| 10/09/2026 20:14 | 3 | 204.79 |
| 10/09/2026 20:14 | 2 | 204.79 |
| 10/09/2026 20:14 | 40 | 204.79 |
| 10/09/2026 20:14 | 100 | 204.79 |
| 10/09/2026 20:14 | 8 | 204.80 |
| 10/09/2026 20:14 | 5 | 204.80 |
| 10/09/2026 20:14 | 8 | 204.81 |
| 10/09/2026 20:14 | 5 | 204.85 |
| 10/09/2026 20:14 | 2 | 204.87 |
| 10/09/2026 20:14 | 4 | 204.87 |
| 10/09/2026 20:14 | 6 | 204.87 |
| 10/09/2026 20:12 | 14 | 205.00 |
| 10/09/2026 20:12 | 14 | 205.00 |
| 10/09/2026 20:11 | 3 | 204.97 |
| 10/09/2026 20:11 | 1 | 205.00 |
| 10/09/2026 20:10 | 1 | 204.97 |
| 10/09/2026 20:10 | 11 | 205.03 |
| 10/09/2026 20:10 | 1 | 205.045 |
| 10/09/2026 20:10 | 2 | 205.00 |
| 10/09/2026 20:10 | 1 | 205.00 |
| 10/09/2026 20:10 | 3 | 205.03 |
| 10/09/2026 20:10 | 1 | 205.00 |
| 10/09/2026 20:09 | 6 | 204.88 |
| 10/09/2026 20:09 | 1 | 204.92 |
| 10/09/2026 20:09 | 3 | 204.93 |
| 10/09/2026 20:09 | 2 | 204.99 |
| 10/09/2026 20:09 | 1 | 205.12 |
| 10/09/2026 20:09 | 2 | 205.04 |
| 10/09/2026 20:09 | 1 | 205.005 |
| 10/09/2026 20:09 | 1 | 205.025 |
| 10/09/2026 20:06 | 27 | 205.04 |
| 10/09/2026 20:06 | 24 | 204.99 |
| 10/09/2026 20:06 | 1 | 205.06 |
| 10/09/2026 20:03 | 1 | 205.225 |
| 10/09/2026 20:03 | 2 | 205.17 |
| 10/09/2026 20:02 | 20 | 205.11 |
| 10/09/2026 20:02 | 5 | 205.07 |
| 10/09/2026 20:02 | 5 | 204.97 |
| 10/09/2026 20:02 | 100 | 204.97 |
| 10/09/2026 20:02 | 20 | 204.97 |
| 10/09/2026 20:02 | 68 | 204.97 |
| 10/09/2026 20:02 | 68 | 204.97 |
| 10/09/2026 20:02 | 71 | 204.97 |
| 10/09/2026 20:02 | 9 | 204.88 |
| 10/09/2026 20:02 | 1 | 204.865 |
| 10/09/2026 20:01 | 4 | 204.77 |
| 10/09/2026 20:01 | 70 | 204.78 |
| 10/09/2026 20:01 | 1 | 204.83 |
| 10/09/2026 20:01 | 1 | 204.83 |
| 10/09/2026 20:01 | 1 | 204.83 |
| 10/09/2026 20:01 | 39 | 204.83 |
| 10/09/2026 20:01 | 61 | 204.83 |
| 10/09/2026 20:01 | 42 | 204.84 |
| 10/09/2026 20:00 | 10 | 204.96 |
| 10/09/2026 20:00 | 19 | 204.93 |
| 10/09/2026 19:58 | 1 | 204.84 |
| 10/09/2026 19:58 | 1 | 204.84 |
| 10/09/2026 19:58 | 1 | 204.84 |
| 10/09/2026 19:58 | 5 | 204.90 |
| 10/09/2026 19:58 | 6 | 204.91 |
| 10/09/2026 19:58 | 16 | 204.91 |
| 10/09/2026 19:58 | 1 | 204.95 |
| 10/09/2026 19:58 | 100 | 204.95 |
| 10/09/2026 19:58 | 49 | 204.95 |
| 10/09/2026 19:58 | 5 | 204.96 |
| 10/09/2026 19:58 | 10 | 204.96 |
| 10/09/2026 19:58 | 1 | 204.96 |
| 10/09/2026 19:58 | 1 | 204.96 |
| 10/09/2026 19:58 | 1 | 204.99 |
| 10/09/2026 19:58 | 1 | 205.00 |
| 10/09/2026 19:58 | 1 | 205.01 |
| 10/09/2026 19:58 | 1 | 205.03 |
| 10/09/2026 19:58 | 1 | 205.04 |
| 10/09/2026 19:58 | 100 | 204.97 |
| 10/09/2026 19:58 | 90 | 205.04 |
| 10/09/2026 19:58 | 24 | 204.95 |
| 10/09/2026 19:58 | 141 | 204.95 |
| 10/09/2026 19:58 | 100 | 204.96 |
| 10/09/2026 19:58 | 100 | 204.96 |
| 10/09/2026 19:58 | 20 | 204.96 |
| 10/09/2026 19:58 | 1 | 204.96 |
| 10/09/2026 19:58 | 1 | 204.96 |
| 10/09/2026 19:58 | 80 | 204.99 |
| 10/09/2026 19:58 | 100 | 205.00 |
| 10/09/2026 19:57 | 4 | 205.09 |
| 10/09/2026 19:57 | 16 | 205.09 |
| 10/09/2026 19:55 | 1 | 205.04 |
| 10/09/2026 19:54 | 1 | 205.01 |
| 10/09/2026 19:54 | 66 | 204.995 |
| 10/09/2026 19:54 | 1 | 205.03 |
| 10/09/2026 19:54 | 4 | 204.965 |
| 10/09/2026 19:54 | 10 | 204.965 |
| 10/09/2026 19:54 | 1 | 204.91 |
| 10/09/2026 19:54 | 1 | 204.92 |
| 10/09/2026 19:54 | 31 | 204.94 |
| 10/09/2026 19:54 | 1 | 204.94 |
| 10/09/2026 19:54 | 89 | 204.94 |
| 10/09/2026 19:54 | 1 | 204.94 |
| 10/09/2026 19:54 | 1 | 204.92 |
| 10/09/2026 19:53 | 10 | 204.94 |
| 10/09/2026 19:53 | 1 | 204.93 |
| 10/09/2026 19:53 | 1 | 204.94 |
| 10/09/2026 19:53 | 43 | 204.94 |
| 10/09/2026 19:53 | 34 | 204.94 |
| 10/09/2026 19:53 | 66 | 204.94 |
| 10/09/2026 19:53 | 13 | 204.93 |
| 10/09/2026 19:53 | 26 | 204.93 |
| 10/09/2026 19:53 | 10 | 204.86 |
| 10/09/2026 19:53 | 10 | 204.86 |
| 10/09/2026 19:53 | 10 | 204.86 |
| 10/09/2026 19:53 | 10 | 204.86 |
| 10/09/2026 19:53 | 7 | 204.81 |
| 10/09/2026 19:53 | 92 | 204.84 |
| 10/09/2026 19:53 | 4 | 204.83 |
| 10/09/2026 19:53 | 2 | 204.83 |
| 10/09/2026 19:53 | 10 | 204.82 |
| 10/09/2026 19:53 | 10 | 204.81 |
| 10/09/2026 19:53 | 2 | 204.81 |
| 10/09/2026 19:52 | 11 | 204.78 |
| 10/09/2026 19:52 | 5 | 204.64 |
| 10/09/2026 19:52 | 2 | 204.76 |
| 10/09/2026 19:51 | 2 | 204.80 |
| 10/09/2026 19:50 | 8 | 204.66 |
| 10/09/2026 19:50 | 13 | 204.66 |
| 10/09/2026 19:49 | 5 | 204.685 |
| 10/09/2026 19:49 | 2 | 204.78 |
| 10/09/2026 19:49 | 14 | 204.75 |
| 10/09/2026 19:49 | 1 | 204.70 |
| 10/09/2026 19:49 | 1 | 204.70 |
| 10/09/2026 19:49 | 1 | 204.75 |
| 10/09/2026 19:49 | 1 | 204.75 |
| 10/09/2026 19:49 | 1 | 204.75 |
| 10/09/2026 19:49 | 14 | 204.74 |
| 10/09/2026 19:49 | 1 | 204.78 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:48 | 1 | 204.785 |
| 10/09/2026 19:46 | 1 | 204.87 |
| 10/09/2026 19:46 | 1 | 204.78 |
| 10/09/2026 19:46 | 20 | 204.77 |
| 10/09/2026 19:46 | 1 | 204.77 |
| 10/09/2026 19:45 | 1 | 204.62 |
| 10/09/2026 19:44 | 58 | 204.69 |
| 10/09/2026 19:44 | 1 | 204.87 |
| 10/09/2026 19:43 | 3 | 204.79 |
| 10/09/2026 19:43 | 1 | 204.87 |
| 10/09/2026 19:43 | 2 | 204.85 |
| 10/09/2026 19:42 | 1 | 204.85 |
| 10/09/2026 19:41 | 5 | 204.81 |
| 10/09/2026 19:41 | 12 | 204.81 |
| 10/09/2026 19:41 | 3 | 204.78 |
| 10/09/2026 19:41 | 1 | 204.78 |
| 10/09/2026 19:40 | 100 | 204.69 |
| 10/09/2026 19:40 | 5 | 204.73 |
| 10/09/2026 19:40 | 10 | 204.64 |
| 10/09/2026 19:40 | 66 | 204.64 |
| 10/09/2026 19:40 | 100 | 204.64 |
| 10/09/2026 19:40 | 1 | 204.64 |
| 10/09/2026 19:40 | 10 | 204.63 |
| 10/09/2026 19:39 | 1 | 204.63 |
| 10/09/2026 19:39 | 13 | 204.63 |
| 10/09/2026 19:39 | 5 | 204.56 |
| 10/09/2026 19:38 | 4 | 204.49 |
| 10/09/2026 19:38 | 4 | 204.49 |
| 10/09/2026 19:38 | 4 | 204.49 |
| 10/09/2026 19:38 | 2 | 204.49 |
| 10/09/2026 19:38 | 1 | 204.49 |
| 10/09/2026 19:38 | 1 | 204.49 |
| 10/09/2026 19:37 | 40 | 204.57 |
| 10/09/2026 19:37 | 16 | 204.52 |
| 10/09/2026 19:36 | 60 | 204.48 |
| 10/09/2026 19:36 | 1 | 204.47 |
| 10/09/2026 19:34 | 4 | 204.54 |
| 10/09/2026 19:34 | 79 | 204.53 |
| 10/09/2026 19:34 | 10 | 204.49 |
| 10/09/2026 19:34 | 15 | 204.49 |
| 10/09/2026 19:34 | 68 | 204.49 |
| 10/09/2026 19:34 | 5 | 204.49 |
| 10/09/2026 19:34 | 37 | 204.35 |
| 10/09/2026 19:34 | 5 | 204.36 |
| 10/09/2026 19:34 | 5 | 204.36 |
| 10/09/2026 19:34 | 8 | 204.35 |
| 10/09/2026 19:34 | 5 | 204.35 |
| 10/09/2026 19:34 | 49 | 204.35 |
| 10/09/2026 19:34 | 30 | 204.35 |
| 10/09/2026 19:33 | 5 | 204.36 |
| 10/09/2026 19:33 | 10 | 204.285 |
| 10/09/2026 19:33 | 10 | 204.285 |
| 10/09/2026 19:33 | 10 | 204.285 |
| 10/09/2026 19:33 | 10 | 204.285 |
| 10/09/2026 19:33 | 1 | 204.285 |
| 10/09/2026 19:33 | 1 | 204.295 |
| 10/09/2026 19:33 | 78 | 204.31 |
| 10/09/2026 19:33 | 1 | 204.32 |
| 10/09/2026 19:33 | 80 | 204.32 |
| 10/09/2026 19:33 | 20 | 204.32 |
| 10/09/2026 19:33 | 10 | 204.33 |
| 10/09/2026 19:33 | 1 | 204.54 |
| 10/09/2026 19:33 | 100 | 204.55 |
| 10/09/2026 19:33 | 100 | 204.56 |
| 10/09/2026 19:33 | 50 | 204.57 |
| 10/09/2026 19:33 | 1 | 204.57 |
| 10/09/2026 19:33 | 50 | 204.58 |
| 10/09/2026 19:33 | 100 | 204.57 |
| 10/09/2026 19:33 | 100 | 204.58 |
| 10/09/2026 19:33 | 100 | 204.58 |
| 10/09/2026 19:33 | 20 | 204.59 |
| 10/09/2026 19:33 | 50 | 204.59 |
| 10/09/2026 19:33 | 100 | 204.59 |
| 10/09/2026 19:33 | 99 | 204.59 |
| 10/09/2026 19:33 | 1 | 204.59 |
| 10/09/2026 19:33 | 100 | 204.60 |
| 10/09/2026 19:33 | 1 | 204.60 |
| 10/09/2026 19:33 | 99 | 204.60 |
| 10/09/2026 19:33 | 1 | 204.60 |
| 10/09/2026 19:33 | 2 | 204.65 |
| 10/09/2026 19:30 | 3 | 204.63 |
| 10/09/2026 19:29 | 6 | 204.65 |
| 10/09/2026 19:29 | 2 | 204.66 |
| 10/09/2026 19:29 | 6 | 204.62 |
| 10/09/2026 19:29 | 30 | 204.56 |
| 10/09/2026 19:29 | 5 | 204.56 |
| 10/09/2026 19:29 | 5 | 204.56 |
| 10/09/2026 19:29 | 3 | 204.57 |
| 10/09/2026 19:28 | 20 | 204.61 |
| 10/09/2026 19:28 | 1 | 204.67 |
| 10/09/2026 19:27 | 1 | 204.61 |
| 10/09/2026 19:27 | 47 | 204.61 |
| 10/09/2026 19:27 | 3 | 204.61 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:27 | 1 | 204.69 |
| 10/09/2026 19:26 | 24 | 204.74 |
| 10/09/2026 19:26 | 27 | 204.59 |
| 10/09/2026 19:26 | 1 | 204.59 |
| 10/09/2026 19:26 | 14 | 204.73 |
| 10/09/2026 19:25 | 5 | 204.70 |
| 10/09/2026 19:23 | 2 | 204.58 |
| 10/09/2026 19:23 | 2 | 204.55 |
| 10/09/2026 19:22 | 10 | 204.38 |
| 10/09/2026 19:22 | 10 | 204.36 |
| 10/09/2026 19:22 | 10 | 204.36 |
| 10/09/2026 19:21 | 50 | 204.38 |
| 10/09/2026 19:21 | 1 | 204.38 |
| 10/09/2026 19:21 | 80 | 204.41 |
| 10/09/2026 19:21 | 1 | 204.47 |
| 10/09/2026 19:21 | 7 | 204.47 |
| 10/09/2026 19:21 | 50 | 204.40 |
| 10/09/2026 19:21 | 2 | 204.40 |
| 10/09/2026 19:21 | 1 | 204.40 |
| 10/09/2026 19:19 | 9 | 204.46 |
| 10/09/2026 19:19 | 1 | 204.46 |
| 10/09/2026 19:19 | 3 | 204.46 |
| 10/09/2026 19:19 | 100 | 204.46 |
| 10/09/2026 19:19 | 100 | 204.46 |
| 10/09/2026 19:19 | 92 | 204.46 |
| 10/09/2026 19:19 | 100 | 204.46 |
| 10/09/2026 19:17 | 1 | 204.34 |
| 10/09/2026 19:17 | 2 | 204.34 |
| 10/09/2026 19:17 | 70 | 204.34 |
| 10/09/2026 19:17 | 18 | 204.34 |
| 10/09/2026 19:17 | 84 | 204.34 |
| 10/09/2026 19:17 | 7 | 204.34 |
| 10/09/2026 19:16 | 18 | 204.26 |
| 10/09/2026 19:16 | 80 | 204.34 |
| 10/09/2026 19:16 | 50 | 204.43 |
| 10/09/2026 19:16 | 2 | 204.43 |
| 10/09/2026 19:16 | 1 | 204.44 |
| 10/09/2026 19:16 | 50 | 204.44 |
| 10/09/2026 19:16 | 1 | 204.45 |
| 10/09/2026 19:16 | 100 | 204.45 |
| 10/09/2026 19:16 | 7 | 204.45 |
| 10/09/2026 19:16 | 13 | 204.45 |
| 10/09/2026 19:16 | 7 | 204.46 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 1 | 204.51 |
| 10/09/2026 19:15 | 4 | 204.51 |
| 10/09/2026 19:14 | 1 | 204.52 |
| 10/09/2026 19:14 | 1 | 204.57 |
| 10/09/2026 19:14 | 7 | 204.58 |
| 10/09/2026 19:14 | 35 | 204.58 |
| 10/09/2026 19:14 | 1 | 204.515 |
| 10/09/2026 19:14 | 50 | 204.55 |
| 10/09/2026 19:14 | 1 | 204.55 |
| 10/09/2026 19:14 | 1 | 204.55 |
| 10/09/2026 19:13 | 1 | 204.61 |
| 10/09/2026 19:13 | 8 | 204.60 |
| 10/09/2026 19:13 | 10 | 204.60 |
| 10/09/2026 19:13 | 7 | 204.61 |
| 10/09/2026 19:13 | 1 | 204.60 |
| 10/09/2026 19:13 | 2 | 204.58 |
| 10/09/2026 19:12 | 1 | 204.56 |
| 10/09/2026 19:12 | 20 | 204.55 |
| 10/09/2026 19:12 | 1 | 204.54 |
| 10/09/2026 19:12 | 9 | 204.53 |
| 10/09/2026 19:12 | 1 | 204.53 |
| 10/09/2026 19:12 | 1 | 204.53 |
| 10/09/2026 19:11 | 1 | 204.51 |
| 10/09/2026 19:11 | 20 | 204.51 |
| 10/09/2026 19:11 | 1 | 204.49 |
| 10/09/2026 19:11 | 7 | 204.49 |
| 10/09/2026 19:11 | 1 | 204.40 |
| 10/09/2026 19:11 | 20 | 204.48 |
| 10/09/2026 19:11 | 1 | 204.40 |
| 10/09/2026 19:11 | 19 | 204.40 |
| 10/09/2026 19:11 | 19 | 204.39 |
| 10/09/2026 19:11 | 100 | 204.35 |
| 10/09/2026 19:10 | 6 | 204.41 |
| 10/09/2026 19:08 | 100 | 204.47 |
| 10/09/2026 19:08 | 3 | 204.57 |
| 10/09/2026 19:02 | 3 | 204.64 |
| 10/09/2026 19:02 | 4 | 204.64 |
| 10/09/2026 19:02 | 50 | 204.71 |
| 10/09/2026 19:02 | 100 | 204.69 |
| 10/09/2026 19:02 | 100 | 204.70 |
| 10/09/2026 19:02 | 100 | 204.71 |
| 10/09/2026 19:02 | 2 | 204.71 |
| 10/09/2026 19:02 | 1 | 204.71 |
| 10/09/2026 19:02 | 100 | 204.72 |
| 10/09/2026 19:02 | 1 | 204.73 |
| 10/09/2026 19:02 | 7 | 204.73 |
| 10/09/2026 19:02 | 100 | 204.73 |
| 10/09/2026 19:02 | 50 | 204.72 |
| 10/09/2026 19:02 | 50 | 204.70 |
| 10/09/2026 19:02 | 1 | 204.71 |
| 10/09/2026 19:02 | 100 | 204.71 |
| 10/09/2026 19:02 | 87 | 204.71 |
| 10/09/2026 19:02 | 40 | 204.71 |
| 10/09/2026 19:02 | 94 | 204.71 |
| 10/09/2026 19:02 | 99 | 204.71 |
| 10/09/2026 19:02 | 100 | 204.65 |
| 10/09/2026 19:02 | 2 | 204.64 |
| 10/09/2026 19:02 | 1 | 204.63 |
| 10/09/2026 19:01 | 2 | 204.59 |
| 10/09/2026 19:01 | 1 | 204.59 |
| 10/09/2026 19:00 | 76 | 204.53 |
| 10/09/2026 19:00 | 13 | 204.53 |
| 10/09/2026 19:00 | 100 | 204.545 |
| 10/09/2026 19:00 | 50 | 204.53 |
| 10/09/2026 19:00 | 1 | 204.48 |
| 10/09/2026 19:00 | 4 | 204.50 |
| 10/09/2026 19:00 | 6 | 204.50 |
| 10/09/2026 19:00 | 5 | 204.50 |
| 10/09/2026 19:00 | 5 | 204.52 |
| 10/09/2026 19:00 | 2 | 204.53 |
| 10/09/2026 19:00 | 5 | 204.53 |
| 10/09/2026 19:00 | 100 | 204.53 |
| 10/09/2026 19:00 | 4 | 204.55 |
| 10/09/2026 19:00 | 2 | 204.55 |
| 10/09/2026 18:59 | 10 | 204.835 |
| 10/09/2026 18:59 | 90 | 204.835 |
| 10/09/2026 18:59 | 10 | 204.835 |
| 10/09/2026 18:59 | 10 | 204.90 |
| 10/09/2026 18:57 | 25 | 204.79 |
| 10/09/2026 18:56 | 100 | 204.82 |
| 10/09/2026 18:56 | 3 | 204.92 |
| 10/09/2026 18:56 | 20 | 205.07 |
| 10/09/2026 18:56 | 10 | 205.07 |
| 10/09/2026 18:56 | 2 | 205.09 |
| 10/09/2026 18:56 | 100 | 205.10 |
| 10/09/2026 18:56 | 40 | 205.10 |
| 10/09/2026 18:56 | 9 | 205.10 |
| 10/09/2026 18:55 | 1 | 205.275 |
| 10/09/2026 18:55 | 1 | 205.22 |
| 10/09/2026 18:54 | 70 | 205.23 |
| 10/09/2026 18:54 | 11 | 205.23 |
| 10/09/2026 18:54 | 100 | 205.24 |
| 10/09/2026 18:54 | 2 | 205.34 |
| 10/09/2026 18:54 | 1 | 205.34 |
| 10/09/2026 18:53 | 15 | 205.37 |
| 10/09/2026 18:53 | 2 | 205.37 |
| 10/09/2026 18:53 | 9 | 205.18 |
| 10/09/2026 18:53 | 70 | 205.23 |
| 10/09/2026 18:53 | 20 | 205.23 |
| 10/09/2026 18:53 | 1 | 205.27 |
| 10/09/2026 18:53 | 1 | 205.46 |
| 10/09/2026 18:53 | 1 | 205.25 |
| 10/09/2026 18:50 | 43 | 205.35 |
| 10/09/2026 18:50 | 17 | 205.35 |
| 10/09/2026 18:50 | 12 | 205.47 |
| 10/09/2026 18:50 | 1 | 205.55 |
| 10/09/2026 18:50 | 37 | 205.55 |
| 10/09/2026 18:50 | 63 | 205.55 |
| 10/09/2026 18:50 | 37 | 205.53 |
| 10/09/2026 18:50 | 3 | 205.53 |
| 10/09/2026 18:50 | 5 | 205.53 |
| 10/09/2026 18:50 | 2 | 205.51 |
| 10/09/2026 18:48 | 50 | 205.46 |
| 10/09/2026 18:48 | 15 | 205.51 |
| 10/09/2026 18:48 | 14 | 205.48 |
| 10/09/2026 18:48 | 31 | 205.42 |
| 10/09/2026 18:48 | 5 | 205.43 |
| 10/09/2026 18:48 | 29 | 205.43 |
| 10/09/2026 18:48 | 4 | 205.43 |
| 10/09/2026 18:48 | 1 | 205.48 |
| 10/09/2026 18:48 | 1 | 205.48 |
| 10/09/2026 18:47 | 8 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 1 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 1 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 10 | 205.52 |
| 10/09/2026 18:47 | 1 | 205.52 |
| 10/09/2026 18:47 | 100 | 205.48 |
| 10/09/2026 18:47 | 12 | 205.55 |
| 10/09/2026 18:47 | 33 | 205.55 |
| 10/09/2026 18:47 | 1 | 205.48 |
| 10/09/2026 18:47 | 1 | 205.42 |
| 10/09/2026 18:47 | 98 | 205.44 |
| 10/09/2026 18:47 | 2 | 205.44 |
| 10/09/2026 18:47 | 99 | 205.45 |
| 10/09/2026 18:47 | 1 | 205.45 |
| 10/09/2026 18:47 | 1 | 205.60 |
| 10/09/2026 18:47 | 1 | 205.60 |
| 10/09/2026 18:47 | 5 | 205.58 |
| 10/09/2026 18:47 | 1 | 205.76 |
| 10/09/2026 18:46 | 1 | 205.90 |
| 10/09/2026 18:46 | 1 | 205.755 |
| 10/09/2026 18:46 | 54 | 205.75 |
| 10/09/2026 18:45 | 5 | 205.75 |
| 10/09/2026 18:45 | 5 | 205.75 |
| 10/09/2026 18:45 | 5 | 205.76 |
| 10/09/2026 18:45 | 6 | 205.76 |
| 10/09/2026 18:45 | 5 | 205.80 |
| 10/09/2026 18:45 | 50 | 205.95 |
| 10/09/2026 18:44 | 69 | 206.01 |
| 10/09/2026 18:44 | 17 | 206.09 |
| 10/09/2026 18:44 | 100 | 206.05 |
| 10/09/2026 18:44 | 75 | 206.05 |
| 10/09/2026 18:44 | 25 | 206.05 |
| 10/09/2026 18:44 | 1 | 206.04 |
| 10/09/2026 18:44 | 74 | 206.04 |
| 10/09/2026 18:44 | 12 | 206.04 |
| 10/09/2026 18:43 | 1 | 205.94 |
| 10/09/2026 18:43 | 7 | 205.94 |
| 10/09/2026 18:43 | 20 | 205.94 |
| 10/09/2026 18:43 | 100 | 205.89 |
| 10/09/2026 18:43 | 22 | 205.87 |
| 10/09/2026 18:43 | 12 | 205.87 |
| 10/09/2026 18:42 | 1 | 205.80 |
| 10/09/2026 18:42 | 1 | 205.80 |
| 10/09/2026 18:42 | 1 | 205.75 |
| 10/09/2026 18:42 | 1 | 205.72 |
| 10/09/2026 18:42 | 1 | 205.72 |
| 10/09/2026 18:42 | 8 | 205.51 |
| 10/09/2026 18:42 | 1 | 205.43 |
| 10/09/2026 18:42 | 1 | 205.46 |
| 10/09/2026 18:42 | 1 | 205.40 |
| 10/09/2026 18:42 | 39 | 205.38 |
| 10/09/2026 18:42 | 1 | 205.38 |
| 10/09/2026 18:42 | 15 | 205.37 |
| 10/09/2026 18:42 | 85 | 205.37 |
| 10/09/2026 18:42 | 7 | 205.37 |
| 10/09/2026 18:42 | 15 | 205.36 |
| 10/09/2026 18:42 | 5 | 205.34 |
| 10/09/2026 18:42 | 1 | 205.27 |
| 10/09/2026 18:42 | 1 | 205.25 |
| 10/09/2026 18:39 | 21 | 205.48 |
| 10/09/2026 18:39 | 15 | 205.48 |
| 10/09/2026 18:39 | 2 | 205.38 |
| 10/09/2026 18:39 | 100 | 205.41 |
| 10/09/2026 18:37 | 2 | 205.69 |
| 10/09/2026 18:36 | 5 | 205.80 |
| 10/09/2026 18:36 | 8 | 205.78 |
| 10/09/2026 18:36 | 81 | 205.77 |
| 10/09/2026 18:36 | 119 | 205.77 |
| 10/09/2026 18:36 | 100 | 205.77 |
| 10/09/2026 18:36 | 8 | 205.77 |
| 10/09/2026 18:36 | 1 | 205.77 |
| 10/09/2026 18:36 | 11 | 205.77 |
| 10/09/2026 18:36 | 21 | 205.77 |
| 10/09/2026 18:36 | 32 | 205.75 |
| 10/09/2026 18:36 | 10 | 205.71 |
| 10/09/2026 18:36 | 10 | 205.67 |
| 10/09/2026 18:34 | 4 | 205.685 |
| 10/09/2026 18:34 | 1 | 205.685 |
| 10/09/2026 18:32 | 20 | 205.74 |
| 10/09/2026 18:32 | 100 | 205.74 |
| 10/09/2026 18:31 | 32 | 205.86 |
| 10/09/2026 18:31 | 1 | 205.86 |
| 10/09/2026 18:31 | 1 | 205.88 |
| 10/09/2026 18:31 | 100 | 205.88 |
| 10/09/2026 18:31 | 1 | 205.88 |
| 10/09/2026 18:31 | 100 | 205.88 |
| 10/09/2026 18:31 | 100 | 205.88 |
| 10/09/2026 18:31 | 100 | 205.94 |
| 10/09/2026 18:31 | 1 | 206.13 |
| 10/09/2026 18:31 | 1 | 206.13 |
| 10/09/2026 18:29 | 90 | 206.02 |
| 10/09/2026 18:29 | 100 | 206.02 |
| 10/09/2026 18:29 | 100 | 205.91 |
| 10/09/2026 18:29 | 1 | 206.04 |
| 10/09/2026 18:29 | 4 | 206.07 |
| 10/09/2026 18:29 | 26 | 206.31 |
| 10/09/2026 18:29 | 24 | 206.31 |
| 10/09/2026 18:29 | 50 | 206.31 |
| 10/09/2026 18:29 | 100 | 206.31 |
| 10/09/2026 18:29 | 50 | 206.32 |
| 10/09/2026 18:29 | 50 | 206.32 |
| 10/09/2026 18:29 | 37 | 206.34 |
| 10/09/2026 18:29 | 63 | 206.34 |
| 10/09/2026 18:29 | 50 | 206.34 |
| 10/09/2026 18:27 | 23 | 206.49 |
| 10/09/2026 18:27 | 1 | 206.495 |
| 10/09/2026 18:26 | 2 | 206.495 |
| 10/09/2026 18:26 | 1 | 206.48 |
| 10/09/2026 18:22 | 14 | 206.69 |
| 10/09/2026 18:22 | 76 | 206.68 |
| 10/09/2026 18:22 | 5 | 206.56 |
| 10/09/2026 18:22 | 2 | 206.56 |
| 10/09/2026 18:22 | 4 | 206.56 |
| 10/09/2026 18:22 | 1 | 206.55 |
| 10/09/2026 18:22 | 1 | 206.55 |
| 10/09/2026 18:22 | 6 | 206.55 |
| 10/09/2026 18:22 | 22 | 206.55 |
| 10/09/2026 18:22 | 23 | 206.55 |
| 10/09/2026 18:21 | 26 | 206.47 |
| 10/09/2026 18:21 | 100 | 206.51 |
| 10/09/2026 18:21 | 25 | 206.41 |
| 10/09/2026 18:21 | 1 | 206.50 |
| 10/09/2026 18:21 | 1 | 206.50 |
| 10/09/2026 18:21 | 1 | 206.49 |
| 10/09/2026 18:21 | 2 | 206.49 |
| 10/09/2026 18:21 | 3 | 206.49 |
| 10/09/2026 18:20 | 1 | 206.46 |
| 10/09/2026 18:18 | 8 | 206.49 |
| 10/09/2026 18:18 | 2 | 206.49 |
| 10/09/2026 18:18 | 10 | 206.49 |
| 10/09/2026 18:18 | 8 | 206.48 |
| 10/09/2026 18:18 | 30 | 206.45 |
| 10/09/2026 18:18 | 1 | 206.45 |
| 10/09/2026 18:18 | 35 | 206.45 |
| 10/09/2026 18:18 | 5 | 206.57 |
| 10/09/2026 18:18 | 6 | 206.56 |
| 10/09/2026 18:17 | 11 | 206.52 |
| 10/09/2026 18:17 | 12 | 206.46 |
| 10/09/2026 18:13 | 11 | 206.75 |
| 10/09/2026 18:11 | 1 | 206.88 |
| 10/09/2026 18:11 | 1 | 206.72 |
| 10/09/2026 18:11 | 1 | 206.725 |
| 10/09/2026 18:11 | 1 | 206.725 |
| 10/09/2026 18:11 | 1 | 206.725 |
| 10/09/2026 18:10 | 200 | 206.88 |
| 10/09/2026 18:09 | 1 | 207.07 |
| 10/09/2026 18:09 | 4 | 207.07 |
| 10/09/2026 18:07 | 1 | 206.94 |
| 10/09/2026 18:06 | 9 | 207.00 |
| 10/09/2026 18:06 | 72 | 207.07 |
| 10/09/2026 18:06 | 1 | 207.06 |
| 10/09/2026 18:05 | 8 | 206.97 |
| 10/09/2026 18:05 | 10 | 206.97 |
| 10/09/2026 18:05 | 10 | 206.97 |
| 10/09/2026 18:05 | 14 | 206.98 |
| 10/09/2026 18:05 | 1 | 206.98 |
| 10/09/2026 18:05 | 1 | 206.98 |
| 10/09/2026 18:05 | 4 | 206.93 |
| 10/09/2026 18:05 | 96 | 206.85 |
| 10/09/2026 18:05 | 4 | 206.87 |
| 10/09/2026 18:05 | 70 | 206.91 |
| 10/09/2026 18:05 | 20 | 206.92 |
| 10/09/2026 18:05 | 100 | 206.92 |
| 10/09/2026 18:05 | 100 | 206.91 |
| 10/09/2026 18:05 | 100 | 206.91 |
| 10/09/2026 18:05 | 11 | 206.91 |
| 10/09/2026 18:05 | 75 | 206.91 |
| 10/09/2026 18:05 | 30 | 206.83 |
| 10/09/2026 18:05 | 100 | 206.85 |
| 10/09/2026 18:05 | 7 | 206.84 |
| 10/09/2026 18:05 | 2 | 206.83 |
| 10/09/2026 18:05 | 18 | 206.83 |
| 10/09/2026 18:04 | 10 | 206.58 |
| 10/09/2026 18:04 | 1 | 206.60 |
| 10/09/2026 18:04 | 1 | 206.60 |
| 10/09/2026 18:04 | 2 | 206.73 |
| 10/09/2026 18:04 | 1 | 206.80 |
| 10/09/2026 18:04 | 2 | 206.81 |
| 10/09/2026 18:04 | 274 | 206.83 |
| 10/09/2026 18:04 | 7 | 206.84 |
| 10/09/2026 18:03 | 26 | 206.83 |
| 10/09/2026 18:03 | 74 | 206.84 |
| 10/09/2026 18:01 | 10 | 206.95 |
| 10/09/2026 18:01 | 2 | 207.14 |
| 10/09/2026 18:01 | 2 | 207.14 |
| 10/09/2026 18:01 | 1 | 207.14 |
| 10/09/2026 17:58 | 1 | 207.03 |
| 10/09/2026 17:58 | 4 | 207.03 |
| 10/09/2026 17:54 | 1 | 206.87 |
| 10/09/2026 17:51 | 100 | 206.80 |
| 10/09/2026 17:51 | 100 | 206.735 |
| 10/09/2026 17:51 | 80 | 206.735 |
| 10/09/2026 17:51 | 10 | 206.735 |
| 10/09/2026 17:51 | 100 | 206.735 |
| 10/09/2026 17:51 | 5 | 206.81 |
| 10/09/2026 17:51 | 74 | 206.83 |
| 10/09/2026 17:51 | 26 | 206.83 |
| 10/09/2026 17:51 | 74 | 206.84 |
| 10/09/2026 17:51 | 10 | 206.99 |
| 10/09/2026 17:51 | 10 | 206.99 |
| 10/09/2026 17:51 | 10 | 206.99 |
| 10/09/2026 17:49 | 1 | 207.07 |
| 10/09/2026 17:48 | 5 | 207.045 |
| 10/09/2026 17:48 | 5 | 207.045 |
| 10/09/2026 17:48 | 50 | 206.91 |
| 10/09/2026 17:48 | 5 | 206.98 |
| 10/09/2026 17:48 | 5 | 206.98 |
| 10/09/2026 17:48 | 100 | 206.98 |
| 10/09/2026 17:48 | 5 | 206.97 |
| 10/09/2026 17:48 | 1 | 206.87 |
| 10/09/2026 17:48 | 21 | 206.87 |
| 10/09/2026 17:48 | 79 | 206.86 |
| 10/09/2026 17:48 | 21 | 206.86 |
| 10/09/2026 17:47 | 6 | 206.75 |
| 10/09/2026 17:47 | 1 | 206.755 |
| 10/09/2026 17:47 | 20 | 206.755 |
| 10/09/2026 17:47 | 6 | 206.755 |
| 10/09/2026 17:47 | 20 | 206.76 |
| 10/09/2026 17:47 | 6 | 206.76 |
| 10/09/2026 17:46 | 4 | 206.75 |
| 10/09/2026 17:46 | 1 | 206.76 |
| 10/09/2026 17:46 | 4 | 206.76 |
| 10/09/2026 17:46 | 24 | 206.76 |
| 10/09/2026 17:46 | 1 | 206.865 |
| 10/09/2026 17:46 | 3 | 206.90 |
| 10/09/2026 17:46 | 2 | 206.90 |
| 10/09/2026 17:45 | 10 | 207.165 |
| 10/09/2026 17:45 | 10 | 207.165 |
| 10/09/2026 17:45 | 10 | 207.165 |
| 10/09/2026 17:44 | 9 | 207.30 |
| 10/09/2026 17:41 | 10 | 207.35 |
| 10/09/2026 17:40 | 96 | 207.23 |
| 10/09/2026 17:40 | 100 | 207.23 |
| 10/09/2026 17:40 | 25 | 207.09 |
| 10/09/2026 17:40 | 99 | 207.22 |
| 10/09/2026 17:40 | 1 | 207.31 |
| 10/09/2026 17:40 | 50 | 207.26 |
| 10/09/2026 17:40 | 37 | 207.26 |
| 10/09/2026 17:40 | 1 | 207.24 |
| 10/09/2026 17:40 | 32 | 207.26 |
| 10/09/2026 17:40 | 4 | 207.26 |
| 10/09/2026 17:40 | 5 | 207.26 |
| 10/09/2026 17:40 | 69 | 207.18 |
| 10/09/2026 17:40 | 10 | 207.26 |
| 10/09/2026 17:40 | 72 | 207.26 |
| 10/09/2026 17:40 | 36 | 207.20 |
| 10/09/2026 17:40 | 100 | 207.19 |
| 10/09/2026 17:40 | 50 | 206.79 |
| 10/09/2026 17:39 | 10 | 206.94 |
| 10/09/2026 17:39 | 5 | 207.04 |
| 10/09/2026 17:38 | 5 | 206.93 |
| 10/09/2026 17:38 | 5 | 207.13 |
| 10/09/2026 17:38 | 3 | 207.17 |
| 10/09/2026 17:36 | 1 | 207.17 |
| 10/09/2026 17:35 | 45 | 207.27 |
| 10/09/2026 17:30 | 1 | 207.50 |
| 10/09/2026 17:29 | 1 | 207.54 |
| 10/09/2026 17:29 | 1 | 207.65 |
| 10/09/2026 17:29 | 96 | 207.64 |
| 10/09/2026 17:29 | 4 | 207.64 |
| 10/09/2026 17:29 | 2 | 207.64 |
| 10/09/2026 17:28 | 2 | 207.47 |
| 10/09/2026 17:28 | 2 | 207.47 |
| 10/09/2026 17:26 | 12 | 207.28 |
| 10/09/2026 17:25 | 24 | 207.27 |
| 10/09/2026 17:25 | 5 | 207.27 |
| 10/09/2026 17:25 | 18 | 207.27 |
| 10/09/2026 17:25 | 24 | 207.22 |
| 10/09/2026 17:25 | 96 | 207.18 |
| 10/09/2026 17:25 | 4 | 207.18 |
| 10/09/2026 17:25 | 44 | 207.17 |
| 10/09/2026 17:25 | 21 | 207.17 |
| 10/09/2026 17:25 | 21 | 207.17 |
| 10/09/2026 17:25 | 8 | 207.17 |
| 10/09/2026 17:25 | 6 | 207.17 |
| 10/09/2026 17:25 | 7 | 207.17 |
| 10/09/2026 17:25 | 8 | 207.17 |
| 10/09/2026 17:25 | 6 | 207.17 |
| 10/09/2026 17:25 | 94 | 207.17 |
| 10/09/2026 17:24 | 1 | 207.11 |
| 10/09/2026 17:24 | 1 | 207.11 |
| 10/09/2026 17:24 | 1 | 207.11 |
| 10/09/2026 17:14 | 80 | 206.84 |
| 10/09/2026 17:14 | 4 | 206.73 |
| 10/09/2026 17:14 | 22 | 206.73 |
| 10/09/2026 17:14 | 5 | 206.68 |
| 10/09/2026 17:14 | 82 | 206.68 |
| 10/09/2026 17:14 | 1 | 206.68 |
| 10/09/2026 17:14 | 1 | 206.67 |
| 10/09/2026 17:14 | 4 | 206.62 |
| 10/09/2026 17:14 | 1 | 206.53 |
| 10/09/2026 17:14 | 20 | 206.51 |
| 10/09/2026 17:14 | 17 | 206.41 |
| 10/09/2026 17:14 | 23 | 206.40 |
| 10/09/2026 17:14 | 3 | 206.40 |
| 10/09/2026 17:14 | 4 | 206.40 |
| 10/09/2026 17:14 | 1 | 206.37 |
| 10/09/2026 17:14 | 99 | 206.37 |
| 10/09/2026 17:14 | 1 | 206.35 |
| 10/09/2026 17:14 | 17 | 206.33 |
| 10/09/2026 17:14 | 7 | 206.33 |
| 10/09/2026 17:14 | 96 | 206.33 |
| 10/09/2026 17:14 | 4 | 206.33 |
| 10/09/2026 17:14 | 10 | 206.33 |
| 10/09/2026 17:14 | 4 | 206.32 |
| 10/09/2026 17:14 | 69 | 206.32 |
| 10/09/2026 17:14 | 30 | 206.31 |
| 10/09/2026 17:14 | 7 | 206.29 |
| 10/09/2026 17:14 | 4 | 206.25 |
| 10/09/2026 17:13 | 31 | 206.20 |
| 10/09/2026 17:13 | 11 | 206.20 |
| 10/09/2026 17:12 | 28 | 206.08 |
| 10/09/2026 17:11 | 4 | 206.14 |
| 10/09/2026 17:11 | 7 | 205.94 |
| 10/09/2026 17:10 | 18 | 205.86 |
| 10/09/2026 17:10 | 1 | 206.04 |
| 10/09/2026 17:10 | 8 | 206.21 |
| 10/09/2026 17:10 | 10 | 206.37 |
| 10/09/2026 17:10 | 100 | 206.44 |
| 10/09/2026 17:10 | 1 | 206.54 |
| 10/09/2026 17:09 | 1 | 206.54 |
| 10/09/2026 17:09 | 1 | 206.60 |
| 10/09/2026 17:09 | 8 | 206.52 |
| 10/09/2026 17:09 | 4 | 206.52 |
| 10/09/2026 17:08 | 3 | 206.61 |
| 10/09/2026 17:08 | 25 | 206.61 |
| 10/09/2026 17:08 | 8 | 206.61 |
| 10/09/2026 17:08 | 4 | 206.61 |
| 10/09/2026 17:08 | 4 | 206.67 |
| 10/09/2026 17:08 | 6 | 206.67 |
| 10/09/2026 17:08 | 18 | 206.67 |
| 10/09/2026 17:08 | 82 | 206.67 |
| 10/09/2026 17:08 | 21 | 206.66 |
| 10/09/2026 17:08 | 3 | 206.65 |
| 10/09/2026 17:07 | 1 | 206.60 |
| 10/09/2026 17:07 | 1 | 206.60 |
| 10/09/2026 17:07 | 11 | 206.53 |
| 10/09/2026 17:07 | 2 | 206.56 |
| 10/09/2026 17:07 | 70 | 206.62 |
| 10/09/2026 17:07 | 4 | 206.535 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:07 | 1 | 206.54 |
| 10/09/2026 17:06 | 1 | 206.64 |
| 10/09/2026 17:06 | 1 | 206.50 |
| 10/09/2026 17:05 | 4 | 206.60 |
| 10/09/2026 17:05 | 1 | 206.60 |
| 10/09/2026 17:04 | 4 | 206.48 |
| 10/09/2026 17:04 | 100 | 206.44 |
| 10/09/2026 17:04 | 14 | 206.44 |
| 10/09/2026 17:04 | 80 | 206.42 |
| 10/09/2026 17:04 | 31 | 206.41 |
| 10/09/2026 17:04 | 69 | 206.41 |
| 10/09/2026 17:04 | 2 | 206.41 |
| 10/09/2026 17:04 | 100 | 206.41 |
| 10/09/2026 17:04 | 74 | 206.41 |
| 10/09/2026 17:04 | 26 | 206.41 |
| 10/09/2026 17:04 | 100 | 206.41 |
| 10/09/2026 17:04 | 74 | 206.42 |
| 10/09/2026 17:03 | 4 | 206.655 |
| 10/09/2026 17:03 | 4 | 206.68 |
| 10/09/2026 17:03 | 27 | 206.52 |
| 10/09/2026 17:02 | 4 | 206.75 |
| 10/09/2026 17:02 | 1 | 206.78 |
| 10/09/2026 17:02 | 10 | 206.78 |
| 10/09/2026 17:01 | 7 | 206.89 |
| 10/09/2026 17:01 | 4 | 206.86 |
| 10/09/2026 17:00 | 10 | 206.81 |
| 10/09/2026 17:00 | 10 | 206.81 |
| 10/09/2026 17:00 | 10 | 206.82 |
| 10/09/2026 17:00 | 10 | 206.82 |
| 10/09/2026 17:00 | 38 | 206.87 |
| 10/09/2026 17:00 | 44 | 206.85 |
| 10/09/2026 17:00 | 56 | 206.85 |
| 10/09/2026 17:00 | 100 | 206.85 |
| 10/09/2026 17:00 | 72 | 206.85 |
| 10/09/2026 17:00 | 28 | 206.85 |
| 10/09/2026 17:00 | 2 | 206.82 |
| 10/09/2026 17:00 | 98 | 206.82 |
| 10/09/2026 17:00 | 3 | 206.82 |
| 10/09/2026 17:00 | 34 | 206.82 |
| 10/09/2026 17:00 | 43 | 206.82 |
| 10/09/2026 17:00 | 2 | 206.81 |
| 10/09/2026 17:00 | 1 | 206.69 |
| 10/09/2026 17:00 | 70 | 206.69 |
| 10/09/2026 17:00 | 50 | 206.70 |
| 10/09/2026 17:00 | 2 | 206.70 |
| 10/09/2026 17:00 | 100 | 206.69 |
| 10/09/2026 17:00 | 4 | 206.69 |
| 10/09/2026 17:00 | 80 | 206.60 |
| 10/09/2026 17:00 | 4 | 206.67 |
| 10/09/2026 17:00 | 2 | 206.67 |
| 10/09/2026 17:00 | 1 | 206.67 |
| 10/09/2026 17:00 | 17 | 206.67 |
| 10/09/2026 17:00 | 83 | 206.67 |
| 10/09/2026 17:00 | 20 | 206.72 |
| 10/09/2026 17:00 | 10 | 206.81 |
| 10/09/2026 17:00 | 10 | 206.81 |
| 10/09/2026 17:00 | 1 | 206.81 |
| 10/09/2026 16:54 | 20 | 206.97 |
| 10/09/2026 16:54 | 49 | 206.97 |
| 10/09/2026 16:54 | 4 | 206.76 |
| 10/09/2026 16:53 | 1 | 207.05 |
| 10/09/2026 16:53 | 2 | 207.08 |
| 10/09/2026 16:52 | 6 | 207.15 |
| 10/09/2026 16:52 | 1 | 207.26 |
| 10/09/2026 16:52 | 10 | 207.385 |
| 10/09/2026 16:52 | 1 | 207.40 |
| 10/09/2026 16:52 | 62 | 207.40 |
| 10/09/2026 16:52 | 38 | 207.40 |
| 10/09/2026 16:52 | 100 | 207.41 |
| 10/09/2026 16:52 | 37 | 207.42 |
| 10/09/2026 16:52 | 63 | 207.42 |
| 10/09/2026 16:52 | 17 | 207.43 |
| 10/09/2026 16:52 | 83 | 207.43 |
| 10/09/2026 16:44 | 2 | 207.93 |
| 10/09/2026 16:41 | 6 | 208.08 |
| 10/09/2026 16:41 | 5 | 208.15 |
| 10/09/2026 16:41 | 79 | 208.19 |
| 10/09/2026 16:41 | 4 | 208.18 |
| 10/09/2026 16:41 | 17 | 208.18 |
| 10/09/2026 16:41 | 20 | 208.18 |
| 10/09/2026 16:41 | 20 | 208.18 |
| 10/09/2026 16:41 | 25 | 208.18 |
| 10/09/2026 16:41 | 15 | 208.18 |
| 10/09/2026 16:41 | 4 | 208.17 |
| 10/09/2026 16:40 | 10 | 208.05 |
| 10/09/2026 16:39 | 21 | 207.99 |
| 10/09/2026 16:38 | 10 | 207.99 |
| 10/09/2026 16:35 | 5 | 207.86 |
| 10/09/2026 16:32 | 2 | 207.80 |
| 10/09/2026 16:32 | 89 | 207.99 |
| 10/09/2026 16:32 | 11 | 207.99 |
| 10/09/2026 16:32 | 31 | 207.99 |
| 10/09/2026 16:32 | 10 | 207.99 |
| 10/09/2026 16:32 | 90 | 207.98 |
| 10/09/2026 16:32 | 10 | 207.98 |
| 10/09/2026 16:31 | 104 | 207.875 |
| 10/09/2026 16:31 | 100 | 207.92 |
| 10/09/2026 16:31 | 3 | 207.89 |
| 10/09/2026 16:31 | 497 | 207.89 |
| 10/09/2026 16:31 | 3 | 207.89 |
| 10/09/2026 16:31 | 2 | 207.90 |
| 10/09/2026 16:30 | 2 | 208.23 |
| 10/09/2026 16:30 | 8 | 207.92 |
| 10/09/2026 16:30 | 2 | 207.99 |
| 10/09/2026 16:26 | 1 | 208.36 |
| 10/09/2026 16:26 | 6 | 208.21 |
| 10/09/2026 16:23 | 1 | 208.19 |
| 10/09/2026 16:22 | 90 | 208.19 |
| 10/09/2026 16:22 | 86 | 208.19 |
| 10/09/2026 16:22 | 96 | 208.15 |
| 10/09/2026 16:22 | 10 | 208.15 |
| 10/09/2026 16:22 | 100 | 208.15 |
| 10/09/2026 16:22 | 5 | 208.15 |
| 10/09/2026 16:22 | 5 | 207.65 |
| 10/09/2026 16:19 | 6 | 208.115 |
| 10/09/2026 16:19 | 5 | 208.54 |
| 10/09/2026 16:19 | 18 | 208.54 |
| 10/09/2026 16:19 | 58 | 208.54 |
| 10/09/2026 16:19 | 25 | 208.72 |
| 10/09/2026 16:19 | 1 | 208.72 |
| 10/09/2026 16:19 | 2 | 208.66 |
| 10/09/2026 16:19 | 11 | 208.37 |
| 10/09/2026 16:19 | 5 | 208.37 |
| 10/09/2026 16:19 | 4 | 208.37 |
| 10/09/2026 16:19 | 10 | 208.58 |
| 10/09/2026 16:19 | 5 | 208.58 |
| 10/09/2026 16:19 | 100 | 208.58 |
| 10/09/2026 16:19 | 5 | 208.50 |
| 10/09/2026 16:19 | 5 | 208.50 |
| 10/09/2026 16:19 | 10 | 208.46 |
| 10/09/2026 16:17 | 1 | 208.38 |
| 10/09/2026 16:14 | 30 | 208.20 |
| 10/09/2026 16:09 | 24 | 207.93 |
| 10/09/2026 16:08 | 27 | 207.63 |
| 10/09/2026 16:07 | 33 | 207.11 |
| 10/09/2026 16:07 | 10 | 207.11 |
| 10/09/2026 16:07 | 5 | 207.11 |
| 10/09/2026 16:07 | 80 | 207.11 |
| 10/09/2026 16:07 | 23 | 207.11 |
| 10/09/2026 16:07 | 9 | 207.10 |
| 10/09/2026 16:07 | 66 | 207.05 |
| 10/09/2026 16:07 | 42 | 207.01 |
| 10/09/2026 16:07 | 3 | 206.85 |
| 10/09/2026 16:07 | 58 | 207.01 |
| 10/09/2026 16:07 | 50 | 207.00 |
| 10/09/2026 16:07 | 6 | 206.93 |
| 10/09/2026 16:07 | 1 | 206.85 |
| 10/09/2026 16:06 | 1 | 206.46 |
| 10/09/2026 16:06 | 1 | 206.58 |
| 10/09/2026 16:05 | 6 | 206.93 |
| 10/09/2026 15:59 | 100 | 208.07 |
| 10/09/2026 15:58 | 6 | 208.36 |
| 10/09/2026 15:58 | 10 | 208.36 |
| 10/09/2026 15:58 | 10 | 208.36 |
| 10/09/2026 15:58 | 10 | 208.36 |
| 10/09/2026 15:58 | 10 | 208.36 |
| 10/09/2026 15:58 | 1 | 208.40 |
| 10/09/2026 15:58 | 5 | 208.40 |
| 10/09/2026 15:58 | 100 | 208.41 |
| 10/09/2026 15:56 | 1 | 208.80 |
| 10/09/2026 15:56 | 5 | 208.82 |
| 10/09/2026 15:56 | 18 | 208.82 |
| 10/09/2026 15:56 | 9 | 208.20 |
| 10/09/2026 15:56 | 1 | 208.20 |
| 10/09/2026 15:56 | 1 | 208.05 |
| 10/09/2026 15:56 | 1 | 208.01 |
| 10/09/2026 15:43 | 100 | 208.35 |
| 10/09/2026 15:43 | 100 | 208.35 |
| 10/09/2026 15:41 | 23 | 207.52 |
| 10/09/2026 15:41 | 77 | 207.52 |
| 10/09/2026 15:40 | 54 | 207.16 |
| 10/09/2026 15:40 | 46 | 207.16 |
| 10/09/2026 15:40 | 70 | 207.16 |
| 10/09/2026 15:40 | 1 | 207.16 |
| 10/09/2026 15:40 | 100 | 207.16 |
| 10/09/2026 15:40 | 5 | 207.24 |
| 10/09/2026 15:37 | 1 | 208.82 |
| 10/09/2026 15:37 | 39 | 208.84 |
| 10/09/2026 15:37 | 3 | 209.03 |
| 10/09/2026 15:36 | 100 | 209.51 |
| 10/09/2026 15:36 | 55 | 209.405 |
| 10/09/2026 15:32 | 100 | 209.42 |
| 10/09/2026 15:31 | 76 | 209.41 |
| 10/09/2026 15:30 | 48 | 209.70 |
| 10/09/2026 15:30 | 63 | 209.70 |
| 10/09/2026 15:30 | 48 | 209.71 |
| 10/09/2026 15:30 | 3 | 210.00 |
| 10/09/2026 15:30 | 1 | 210.00 |
| 10/09/2026 15:30 | 5 | 210.00 |
| 10/09/2026 15:30 | 11 | 210.00 |
| 10/09/2026 15:30 | 50 | 210.00 |
| 10/09/2026 15:30 | 56 | 210.00 |
| 10/09/2026 15:30 | 50 | 210.00 |
| 10/09/2026 15:30 | 14 | 209.00 |
| 10/09/2026 15:30 | 17 | 209.00 |
| 10/09/2026 15:30 | 70 | 209.00 |
| 10/09/2026 15:30 | 13 | 209.00 |
| 10/09/2026 15:30 | 31 | 208.93 |
| 10/09/2026 15:30 | 30 | 208.93 |
| 10/09/2026 15:30 | 56 | 208.93 |
| 10/09/2026 15:30 | 1920 | 208.44 |
| 10/09/2026 15:30 | 23 | 208.30 |
| 10/09/2026 15:30 | 4 | 208.29 |
| 10/09/2026 15:30 | 20 | 208.29 |
| 10/09/2026 15:25 | 1 | 206.21 |
| 10/09/2026 15:25 | 1 | 206.21 |
| 10/09/2026 15:25 | 1 | 206.21 |
| 10/09/2026 13:59 | 1 | 207.16 |
| 10/09/2026 13:59 | 1 | 207.11 |