Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
154.90
-1.73
(
-1.10% )
|
154.80
|
200 |
154.95
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 154.90 |
| 07/10/2026 23:20 | � | 154.90 |
| 07/10/2026 22:30 | � | 154.90 |
| 07/10/2026 22:00 | � | 154.90 |
| 07/10/2026 22:00 | 68837 | 154.90 |
| 07/10/2026 21:59 | 14 | 154.84 |
| 07/10/2026 21:59 | 2 | 154.84 |
| 07/10/2026 21:59 | 7 | 154.865 |
| 07/10/2026 21:59 | 12 | 154.90 |
| 07/10/2026 21:59 | 145 | 154.93 |
| 07/10/2026 21:59 | 12 | 154.93 |
| 07/10/2026 21:59 | 48 | 154.93 |
| 07/10/2026 21:59 | 35 | 154.92 |
| 07/10/2026 21:59 | 5 | 154.93 |
| 07/10/2026 21:59 | 9 | 154.91 |
| 07/10/2026 21:59 | 89 | 154.93 |
| 07/10/2026 21:59 | 8 | 154.88 |
| 07/10/2026 21:59 | 193 | 154.85 |
| 07/10/2026 21:59 | 7 | 154.85 |
| 07/10/2026 21:59 | 32 | 154.85 |
| 07/10/2026 21:59 | 29 | 154.85 |
| 07/10/2026 21:59 | 39 | 154.85 |
| 07/10/2026 21:59 | 90 | 154.85 |
| 07/10/2026 21:59 | 10 | 154.85 |
| 07/10/2026 21:59 | 4 | 154.82 |
| 07/10/2026 21:59 | 2 | 154.81 |
| 07/10/2026 21:59 | 10 | 154.77 |
| 07/10/2026 21:59 | 1 | 154.77 |
| 07/10/2026 21:59 | 36 | 154.84 |
| 07/10/2026 21:59 | 5 | 154.84 |
| 07/10/2026 21:59 | 37 | 154.84 |
| 07/10/2026 21:59 | 100 | 154.84 |
| 07/10/2026 21:59 | 100 | 154.78 |
| 07/10/2026 21:59 | 49 | 154.78 |
| 07/10/2026 21:59 | 56 | 154.78 |
| 07/10/2026 21:59 | 100 | 154.78 |
| 07/10/2026 21:59 | 20 | 154.78 |
| 07/10/2026 21:59 | 2 | 154.78 |
| 07/10/2026 21:59 | 98 | 154.78 |
| 07/10/2026 21:59 | 48 | 154.78 |
| 07/10/2026 21:59 | 52 | 154.78 |
| 07/10/2026 21:59 | 2 | 154.78 |
| 07/10/2026 21:59 | 3 | 154.74 |
| 07/10/2026 21:59 | 100 | 154.75 |
| 07/10/2026 21:59 | 2 | 154.75 |
| 07/10/2026 21:59 | 3 | 154.75 |
| 07/10/2026 21:59 | 100 | 154.75 |
| 07/10/2026 21:59 | 80 | 154.73 |
| 07/10/2026 21:59 | 20 | 154.72 |
| 07/10/2026 21:59 | 102 | 154.72 |
| 07/10/2026 21:59 | 1 | 154.72 |
| 07/10/2026 21:59 | 37 | 154.71 |
| 07/10/2026 21:59 | 58 | 154.71 |
| 07/10/2026 21:59 | 17 | 154.70 |
| 07/10/2026 21:59 | 34 | 154.70 |
| 07/10/2026 21:59 | 4 | 154.70 |
| 07/10/2026 21:59 | 100 | 154.70 |
| 07/10/2026 21:59 | 18 | 154.70 |
| 07/10/2026 21:59 | 100 | 154.70 |
| 07/10/2026 21:59 | 23 | 154.70 |
| 07/10/2026 21:59 | 8 | 154.70 |
| 07/10/2026 21:59 | 5 | 154.70 |
| 07/10/2026 21:59 | 2 | 154.70 |
| 07/10/2026 21:59 | 12 | 154.70 |
| 07/10/2026 21:59 | 3 | 154.70 |
| 07/10/2026 21:59 | 8 | 154.70 |
| 07/10/2026 21:59 | 21 | 154.70 |
| 07/10/2026 21:59 | 15 | 154.70 |
| 07/10/2026 21:59 | 24 | 154.70 |
| 07/10/2026 21:59 | 91 | 154.70 |
| 07/10/2026 21:59 | 100 | 154.70 |
| 07/10/2026 21:59 | 2 | 154.70 |
| 07/10/2026 21:59 | 16 | 154.70 |
| 07/10/2026 21:59 | 14 | 154.70 |
| 07/10/2026 21:59 | 46 | 154.70 |
| 07/10/2026 21:59 | 1 | 154.70 |
| 07/10/2026 21:59 | 2 | 154.70 |
| 07/10/2026 21:59 | 2 | 154.70 |
| 07/10/2026 21:59 | 200 | 154.70 |
| 07/10/2026 21:59 | 85 | 154.70 |
| 07/10/2026 21:59 | 2 | 154.70 |
| 07/10/2026 21:59 | 1 | 154.69 |
| 07/10/2026 21:59 | 13 | 154.65 |
| 07/10/2026 21:59 | 130 | 154.65 |
| 07/10/2026 21:59 | 118 | 154.65 |
| 07/10/2026 21:59 | 6 | 154.65 |
| 07/10/2026 21:59 | 30 | 154.69 |
| 07/10/2026 21:59 | 50 | 154.69 |
| 07/10/2026 21:59 | 2 | 154.63 |
| 07/10/2026 21:59 | 1 | 154.63 |
| 07/10/2026 21:59 | 8 | 154.63 |
| 07/10/2026 21:59 | 37 | 154.62 |
| 07/10/2026 21:59 | 1 | 154.66 |
| 07/10/2026 21:59 | 1 | 154.65 |
| 07/10/2026 21:59 | 34 | 154.65 |
| 07/10/2026 21:59 | 5 | 154.65 |
| 07/10/2026 21:59 | 13 | 154.65 |
| 07/10/2026 21:59 | 4 | 154.65 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 13 | 154.66 |
| 07/10/2026 21:59 | 3 | 154.66 |
| 07/10/2026 21:59 | 57 | 154.66 |
| 07/10/2026 21:59 | 2 | 154.66 |
| 07/10/2026 21:59 | 34 | 154.66 |
| 07/10/2026 21:59 | 15 | 154.66 |
| 07/10/2026 21:59 | 6 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 12 | 154.66 |
| 07/10/2026 21:59 | 11 | 154.66 |
| 07/10/2026 21:59 | 2 | 154.66 |
| 07/10/2026 21:59 | 25 | 154.66 |
| 07/10/2026 21:59 | 12 | 154.66 |
| 07/10/2026 21:59 | 23 | 154.66 |
| 07/10/2026 21:59 | 77 | 154.66 |
| 07/10/2026 21:59 | 6 | 154.66 |
| 07/10/2026 21:59 | 86 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 6 | 154.66 |
| 07/10/2026 21:59 | 25 | 154.66 |
| 07/10/2026 21:59 | 75 | 154.66 |
| 07/10/2026 21:59 | 25 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 50 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 22 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 200 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 200 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 200 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 200 | 154.66 |
| 07/10/2026 21:59 | 1 | 154.66 |
| 07/10/2026 21:59 | 15 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 5 | 154.66 |
| 07/10/2026 21:59 | 4 | 154.66 |
| 07/10/2026 21:59 | 1 | 154.72 |
| 07/10/2026 21:59 | 6 | 154.66 |
| 07/10/2026 21:59 | 60 | 154.66 |
| 07/10/2026 21:59 | 100 | 154.66 |
| 07/10/2026 21:59 | 1 | 154.66 |
| 07/10/2026 21:59 | 99 | 154.66 |
| 07/10/2026 21:59 | 3 | 154.72 |
| 07/10/2026 21:59 | 1 | 154.68 |
| 07/10/2026 21:59 | 9 | 154.68 |
| 07/10/2026 21:59 | 10 | 154.68 |
| 07/10/2026 21:59 | 1 | 154.72 |
| 07/10/2026 21:59 | 1 | 154.72 |
| 07/10/2026 21:59 | 1 | 154.66 |
| 07/10/2026 21:59 | 1 | 154.72 |
| 07/10/2026 21:58 | 40 | 154.72 |
| 07/10/2026 21:58 | 1 | 154.72 |
| 07/10/2026 21:58 | 8 | 154.76 |
| 07/10/2026 21:58 | 1 | 154.72 |
| 07/10/2026 21:58 | 100 | 154.725 |
| 07/10/2026 21:58 | 52 | 154.76 |
| 07/10/2026 21:58 | 47 | 154.76 |
| 07/10/2026 21:58 | 53 | 154.76 |
| 07/10/2026 21:58 | 47 | 154.77 |
| 07/10/2026 21:58 | 52 | 154.77 |
| 07/10/2026 21:58 | 48 | 154.77 |
| 07/10/2026 21:58 | 2 | 154.775 |
| 07/10/2026 21:58 | 41 | 154.77 |
| 07/10/2026 21:58 | 59 | 154.77 |
| 07/10/2026 21:58 | 77 | 154.77 |
| 07/10/2026 21:58 | 5 | 154.77 |
| 07/10/2026 21:58 | 15 | 154.77 |
| 07/10/2026 21:58 | 91 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 200 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 4 | 154.78 |
| 07/10/2026 21:58 | 200 | 154.78 |
| 07/10/2026 21:58 | 2 | 154.78 |
| 07/10/2026 21:58 | 198 | 154.78 |
| 07/10/2026 21:58 | 2 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 98 | 154.78 |
| 07/10/2026 21:58 | 71 | 154.78 |
| 07/10/2026 21:58 | 26 | 154.78 |
| 07/10/2026 21:58 | 71 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 3 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 195 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 105 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 90 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 200 | 154.78 |
| 07/10/2026 21:58 | 200 | 154.78 |
| 07/10/2026 21:58 | 55 | 154.78 |
| 07/10/2026 21:58 | 41 | 154.78 |
| 07/10/2026 21:58 | 64 | 154.78 |
| 07/10/2026 21:58 | 40 | 154.78 |
| 07/10/2026 21:58 | 155 | 154.78 |
| 07/10/2026 21:58 | 45 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 100 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 242 | 154.78 |
| 07/10/2026 21:58 | 158 | 154.78 |
| 07/10/2026 21:58 | 2 | 154.78 |
| 07/10/2026 21:58 | 940 | 154.78 |
| 07/10/2026 21:58 | 83 | 154.78 |
| 07/10/2026 21:58 | 77 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 32 | 154.78 |
| 07/10/2026 21:58 | 10 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 32 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 3 | 154.78 |
| 07/10/2026 21:58 | 5 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 200 | 154.78 |
| 07/10/2026 21:58 | 15 | 154.78 |
| 07/10/2026 21:58 | 9 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 1 | 154.78 |
| 07/10/2026 21:58 | 16 | 154.88 |
| 07/10/2026 21:58 | 1 | 154.86 |
| 07/10/2026 21:58 | 73 | 154.78 |
| 07/10/2026 21:58 | 51 | 154.88 |
| 07/10/2026 21:58 | 1 | 154.88 |
| 07/10/2026 21:58 | 11 | 154.88 |
| 07/10/2026 21:58 | 68 | 154.81 |
| 07/10/2026 21:58 | 25 | 154.88 |
| 07/10/2026 21:58 | 8 | 154.88 |
| 07/10/2026 21:58 | 3 | 154.88 |
| 07/10/2026 21:57 | 7 | 154.88 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 12 | 154.88 |
| 07/10/2026 21:57 | 22 | 154.88 |
| 07/10/2026 21:57 | 1 | 154.95 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 80 | 154.83 |
| 07/10/2026 21:57 | 38 | 154.88 |
| 07/10/2026 21:57 | 15 | 154.88 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 89 | 154.95 |
| 07/10/2026 21:57 | 1 | 154.92 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 1 | 154.88 |
| 07/10/2026 21:57 | 96 | 154.88 |
| 07/10/2026 21:57 | 4 | 154.88 |
| 07/10/2026 21:57 | 12 | 154.79 |
| 07/10/2026 21:57 | 40 | 154.79 |
| 07/10/2026 21:57 | 74 | 154.79 |
| 07/10/2026 21:57 | 299 | 154.80 |
| 07/10/2026 21:57 | 1 | 154.80 |
| 07/10/2026 21:57 | 1 | 154.85 |
| 07/10/2026 21:57 | 1 | 154.85 |
| 07/10/2026 21:57 | 30 | 154.79 |
| 07/10/2026 21:57 | 13 | 154.79 |
| 07/10/2026 21:57 | 159 | 154.79 |
| 07/10/2026 21:57 | 12 | 154.79 |
| 07/10/2026 21:57 | 1 | 154.79 |
| 07/10/2026 21:57 | 2 | 154.79 |
| 07/10/2026 21:57 | 1 | 154.79 |
| 07/10/2026 21:56 | 10 | 154.80 |
| 07/10/2026 21:56 | 25 | 154.78 |
| 07/10/2026 21:56 | 12 | 154.79 |
| 07/10/2026 21:56 | 5 | 154.78 |
| 07/10/2026 21:56 | 15 | 154.78 |
| 07/10/2026 21:56 | 5 | 154.78 |
| 07/10/2026 21:56 | 30 | 154.78 |
| 07/10/2026 21:56 | 31 | 154.78 |
| 07/10/2026 21:56 | 43 | 154.79 |
| 07/10/2026 21:56 | 5 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.79 |
| 07/10/2026 21:56 | 80 | 154.79 |
| 07/10/2026 21:56 | 6 | 154.79 |
| 07/10/2026 21:56 | 14 | 154.79 |
| 07/10/2026 21:56 | 114 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.79 |
| 07/10/2026 21:56 | 14 | 154.79 |
| 07/10/2026 21:56 | 86 | 154.79 |
| 07/10/2026 21:56 | 14 | 154.79 |
| 07/10/2026 21:56 | 86 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.79 |
| 07/10/2026 21:56 | 69 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.79 |
| 07/10/2026 21:56 | 69 | 154.79 |
| 07/10/2026 21:56 | 13 | 154.79 |
| 07/10/2026 21:56 | 1 | 154.79 |
| 07/10/2026 21:56 | 99 | 154.79 |
| 07/10/2026 21:56 | 56 | 154.79 |
| 07/10/2026 21:56 | 44 | 154.79 |
| 07/10/2026 21:56 | 10 | 154.79 |
| 07/10/2026 21:56 | 2 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.79 |
| 07/10/2026 21:56 | 100 | 154.81 |
| 07/10/2026 21:56 | 300 | 154.82 |
| 07/10/2026 21:56 | 100 | 154.82 |
| 07/10/2026 21:56 | 12 | 154.93 |
| 07/10/2026 21:56 | 5 | 155.02 |
| 07/10/2026 21:56 | 33 | 155.01 |
| 07/10/2026 21:56 | 1 | 154.93 |
| 07/10/2026 21:56 | 100 | 155.06 |
| 07/10/2026 21:56 | 9 | 155.06 |
| 07/10/2026 21:56 | 1 | 155.06 |
| 07/10/2026 21:56 | 17 | 155.06 |
| 07/10/2026 21:56 | 1 | 155.06 |
| 07/10/2026 21:56 | 82 | 155.06 |
| 07/10/2026 21:56 | 100 | 155.05 |
| 07/10/2026 21:55 | 50 | 155.06 |
| 07/10/2026 21:55 | 50 | 155.06 |
| 07/10/2026 21:55 | 2 | 155.06 |
| 07/10/2026 21:55 | 2 | 155.06 |
| 07/10/2026 21:55 | 5 | 155.06 |
| 07/10/2026 21:55 | 4 | 155.05 |
| 07/10/2026 21:55 | 2 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.04 |
| 07/10/2026 21:55 | 6 | 155.02 |
| 07/10/2026 21:55 | 3 | 155.01 |
| 07/10/2026 21:55 | 8 | 155.01 |
| 07/10/2026 21:55 | 26 | 155.00 |
| 07/10/2026 21:55 | 6 | 155.00 |
| 07/10/2026 21:55 | 1 | 155.00 |
| 07/10/2026 21:55 | 17 | 155.00 |
| 07/10/2026 21:55 | 50 | 155.00 |
| 07/10/2026 21:55 | 50 | 154.98 |
| 07/10/2026 21:55 | 86 | 154.96 |
| 07/10/2026 21:55 | 11 | 154.96 |
| 07/10/2026 21:55 | 1 | 154.96 |
| 07/10/2026 21:55 | 1 | 154.87 |
| 07/10/2026 21:55 | 10 | 154.93 |
| 07/10/2026 21:55 | 20 | 154.90 |
| 07/10/2026 21:55 | 100 | 154.90 |
| 07/10/2026 21:55 | 25 | 154.90 |
| 07/10/2026 21:55 | 75 | 154.90 |
| 07/10/2026 21:55 | 100 | 154.90 |
| 07/10/2026 21:55 | 17 | 154.90 |
| 07/10/2026 21:55 | 54 | 154.97 |
| 07/10/2026 21:55 | 46 | 154.97 |
| 07/10/2026 21:55 | 100 | 154.97 |
| 07/10/2026 21:55 | 29 | 154.97 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 1 | 155.05 |
| 07/10/2026 21:55 | 94 | 155.04 |
| 07/10/2026 21:55 | 17 | 155.04 |
| 07/10/2026 21:55 | 25 | 155.04 |
| 07/10/2026 21:55 | 75 | 155.04 |
| 07/10/2026 21:55 | 151 | 155.04 |
| 07/10/2026 21:55 | 75 | 155.04 |
| 07/10/2026 21:55 | 25 | 155.04 |
| 07/10/2026 21:55 | 79 | 155.04 |
| 07/10/2026 21:55 | 17 | 155.04 |
| 07/10/2026 21:55 | 8 | 155.04 |
| 07/10/2026 21:55 | 75 | 155.04 |
| 07/10/2026 21:55 | 35 | 155.04 |
| 07/10/2026 21:55 | 94 | 155.04 |
| 07/10/2026 21:55 | 6 | 155.04 |
| 07/10/2026 21:55 | 75 | 155.04 |
| 07/10/2026 21:55 | 25 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 25 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 99 | 155.04 |
| 07/10/2026 21:55 | 1 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 1 | 155.04 |
| 07/10/2026 21:55 | 5 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:55 | 40 | 155.04 |
| 07/10/2026 21:55 | 100 | 155.04 |
| 07/10/2026 21:54 | 3 | 155.09 |
| 07/10/2026 21:54 | 2 | 155.15 |
| 07/10/2026 21:54 | 24 | 155.11 |
| 07/10/2026 21:54 | 46 | 155.11 |
| 07/10/2026 21:54 | 8 | 155.11 |
| 07/10/2026 21:54 | 10 | 155.11 |
| 07/10/2026 21:54 | 7 | 155.11 |
| 07/10/2026 21:54 | 53 | 155.11 |
| 07/10/2026 21:54 | 40 | 155.11 |
| 07/10/2026 21:54 | 227 | 155.11 |
| 07/10/2026 21:54 | 191 | 155.11 |
| 07/10/2026 21:54 | 30 | 155.11 |
| 07/10/2026 21:54 | 100 | 155.11 |
| 07/10/2026 21:54 | 25 | 155.11 |
| 07/10/2026 21:54 | 12 | 155.18 |
| 07/10/2026 21:54 | 12 | 155.18 |
| 07/10/2026 21:54 | 46 | 155.18 |
| 07/10/2026 21:54 | 29 | 155.18 |
| 07/10/2026 21:54 | 41 | 155.17 |
| 07/10/2026 21:54 | 59 | 155.17 |
| 07/10/2026 21:54 | 4 | 155.17 |
| 07/10/2026 21:54 | 8 | 155.17 |
| 07/10/2026 21:54 | 3 | 155.16 |
| 07/10/2026 21:54 | 86 | 155.16 |
| 07/10/2026 21:54 | 16 | 155.08 |
| 07/10/2026 21:54 | 100 | 155.11 |
| 07/10/2026 21:54 | 6 | 155.13 |
| 07/10/2026 21:54 | 100 | 155.10 |
| 07/10/2026 21:54 | 1 | 155.10 |
| 07/10/2026 21:54 | 10 | 155.12 |
| 07/10/2026 21:54 | 9 | 155.12 |
| 07/10/2026 21:54 | 31 | 155.12 |
| 07/10/2026 21:54 | 28 | 155.12 |
| 07/10/2026 21:54 | 69 | 155.12 |
| 07/10/2026 21:54 | 30 | 155.11 |
| 07/10/2026 21:54 | 1 | 155.10 |
| 07/10/2026 21:54 | 1 | 155.10 |
| 07/10/2026 21:54 | 100 | 155.10 |
| 07/10/2026 21:54 | 100 | 155.08 |
| 07/10/2026 21:54 | 1 | 155.05 |
| 07/10/2026 21:54 | 3 | 155.035 |
| 07/10/2026 21:54 | 83 | 154.99 |
| 07/10/2026 21:54 | 100 | 154.99 |
| 07/10/2026 21:54 | 100 | 155.00 |
| 07/10/2026 21:54 | 1 | 155.03 |
| 07/10/2026 21:54 | 20 | 155.03 |
| 07/10/2026 21:54 | 1 | 155.02 |
| 07/10/2026 21:54 | 21 | 155.01 |
| 07/10/2026 21:54 | 1 | 155.01 |
| 07/10/2026 21:53 | 8 | 155.01 |
| 07/10/2026 21:53 | 2 | 155.00 |
| 07/10/2026 21:53 | 10 | 155.00 |
| 07/10/2026 21:53 | 6 | 155.00 |
| 07/10/2026 21:53 | 2 | 154.95 |
| 07/10/2026 21:53 | 4 | 154.95 |
| 07/10/2026 21:53 | 2 | 154.95 |
| 07/10/2026 21:53 | 17 | 155.02 |
| 07/10/2026 21:53 | 1 | 154.98 |
| 07/10/2026 21:53 | 4 | 154.95 |
| 07/10/2026 21:52 | 18 | 154.95 |
| 07/10/2026 21:52 | 19 | 154.95 |
| 07/10/2026 21:52 | 15 | 154.955 |
| 07/10/2026 21:52 | 16 | 154.955 |
| 07/10/2026 21:51 | 1 | 154.955 |
| 07/10/2026 21:51 | 1 | 154.955 |
| 07/10/2026 21:51 | 1 | 154.96 |
| 07/10/2026 21:51 | 22 | 154.93 |
| 07/10/2026 21:51 | 1 | 154.91 |
| 07/10/2026 21:51 | 2 | 154.91 |
| 07/10/2026 21:51 | 2 | 154.91 |
| 07/10/2026 21:51 | 50 | 154.91 |
| 07/10/2026 21:51 | 10 | 154.91 |
| 07/10/2026 21:51 | 12 | 154.90 |
| 07/10/2026 21:51 | 1 | 154.90 |
| 07/10/2026 21:51 | 68 | 154.90 |
| 07/10/2026 21:51 | 1 | 154.90 |
| 07/10/2026 21:51 | 3 | 154.86 |
| 07/10/2026 21:51 | 3 | 154.86 |
| 07/10/2026 21:51 | 3 | 154.88 |
| 07/10/2026 21:51 | 2 | 154.88 |
| 07/10/2026 21:50 | 1 | 154.81 |
| 07/10/2026 21:50 | 1 | 154.81 |
| 07/10/2026 21:50 | 2 | 154.89 |
| 07/10/2026 21:50 | 70 | 154.89 |
| 07/10/2026 21:50 | 1 | 154.87 |
| 07/10/2026 21:50 | 5 | 154.87 |
| 07/10/2026 21:50 | 5 | 154.87 |
| 07/10/2026 21:50 | 61 | 154.86 |
| 07/10/2026 21:50 | 39 | 154.86 |
| 07/10/2026 21:50 | 11 | 154.85 |
| 07/10/2026 21:50 | 1 | 154.85 |
| 07/10/2026 21:50 | 11 | 154.85 |
| 07/10/2026 21:50 | 50 | 154.84 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:50 | 1 | 154.74 |
| 07/10/2026 21:49 | 100 | 154.81 |
| 07/10/2026 21:49 | 5 | 154.80 |
| 07/10/2026 21:49 | 2 | 154.80 |
| 07/10/2026 21:49 | 1 | 154.77 |
| 07/10/2026 21:48 | 39 | 154.73 |
| 07/10/2026 21:48 | 10 | 154.73 |
| 07/10/2026 21:48 | 1 | 154.73 |
| 07/10/2026 21:48 | 8 | 154.73 |
| 07/10/2026 21:48 | 4 | 154.73 |
| 07/10/2026 21:48 | 4 | 154.75 |
| 07/10/2026 21:48 | 5 | 154.80 |
| 07/10/2026 21:48 | 1 | 154.77 |
| 07/10/2026 21:48 | 1 | 154.77 |
| 07/10/2026 21:48 | 100 | 154.77 |
| 07/10/2026 21:48 | 12 | 154.75 |
| 07/10/2026 21:48 | 25 | 154.75 |
| 07/10/2026 21:48 | 6 | 154.71 |
| 07/10/2026 21:48 | 6 | 154.71 |
| 07/10/2026 21:48 | 20 | 154.71 |
| 07/10/2026 21:48 | 100 | 154.70 |
| 07/10/2026 21:48 | 3 | 154.70 |
| 07/10/2026 21:48 | 6 | 154.70 |
| 07/10/2026 21:48 | 2 | 154.69 |
| 07/10/2026 21:48 | 62 | 154.69 |
| 07/10/2026 21:48 | 32 | 154.69 |
| 07/10/2026 21:48 | 4 | 154.69 |
| 07/10/2026 21:48 | 100 | 154.69 |
| 07/10/2026 21:48 | 5 | 154.68 |
| 07/10/2026 21:48 | 22 | 154.68 |
| 07/10/2026 21:48 | 2 | 154.595 |
| 07/10/2026 21:48 | 1 | 154.68 |
| 07/10/2026 21:48 | 6 | 154.60 |
| 07/10/2026 21:46 | 20 | 154.55 |
| 07/10/2026 21:46 | 4 | 154.62 |
| 07/10/2026 21:46 | 6 | 154.63 |
| 07/10/2026 21:46 | 1 | 154.63 |
| 07/10/2026 21:46 | 1 | 154.63 |
| 07/10/2026 21:46 | 1 | 154.62 |
| 07/10/2026 21:46 | 100 | 154.67 |
| 07/10/2026 21:46 | 100 | 154.68 |
| 07/10/2026 21:46 | 10 | 154.69 |
| 07/10/2026 21:46 | 90 | 154.70 |
| 07/10/2026 21:46 | 100 | 154.70 |
| 07/10/2026 21:46 | 10 | 154.70 |
| 07/10/2026 21:46 | 100 | 154.70 |
| 07/10/2026 21:46 | 80 | 154.72 |
| 07/10/2026 21:46 | 20 | 154.72 |
| 07/10/2026 21:46 | 100 | 154.73 |
| 07/10/2026 21:46 | 31 | 154.73 |
| 07/10/2026 21:46 | 10 | 154.73 |
| 07/10/2026 21:46 | 5 | 154.73 |
| 07/10/2026 21:46 | 46 | 154.74 |
| 07/10/2026 21:46 | 11 | 154.76 |
| 07/10/2026 21:46 | 5 | 154.74 |
| 07/10/2026 21:46 | 5 | 154.74 |
| 07/10/2026 21:46 | 5 | 154.74 |
| 07/10/2026 21:46 | 5 | 154.74 |
| 07/10/2026 21:46 | 6 | 154.75 |
| 07/10/2026 21:46 | 146 | 154.75 |
| 07/10/2026 21:46 | 100 | 154.75 |
| 07/10/2026 21:46 | 13 | 154.75 |
| 07/10/2026 21:46 | 5 | 154.75 |
| 07/10/2026 21:46 | 45 | 154.75 |
| 07/10/2026 21:46 | 300 | 154.75 |
| 07/10/2026 21:46 | 10 | 154.75 |
| 07/10/2026 21:46 | 90 | 154.75 |
| 07/10/2026 21:46 | 10 | 154.80 |
| 07/10/2026 21:46 | 10 | 154.75 |
| 07/10/2026 21:46 | 1 | 154.75 |
| 07/10/2026 21:44 | 5 | 154.88 |
| 07/10/2026 21:44 | 2 | 154.78 |
| 07/10/2026 21:44 | 10 | 154.88 |
| 07/10/2026 21:44 | 10 | 154.88 |
| 07/10/2026 21:44 | 4 | 154.77 |
| 07/10/2026 21:44 | 1 | 154.77 |
| 07/10/2026 21:44 | 5 | 154.95 |
| 07/10/2026 21:43 | 1 | 154.81 |
| 07/10/2026 21:42 | 1 | 154.86 |
| 07/10/2026 21:42 | 5 | 154.88 |
| 07/10/2026 21:42 | 10 | 154.88 |
| 07/10/2026 21:42 | 1 | 154.89 |
| 07/10/2026 21:42 | 4 | 154.94 |
| 07/10/2026 21:42 | 20 | 154.92 |
| 07/10/2026 21:42 | 1 | 154.88 |
| 07/10/2026 21:42 | 10 | 154.88 |
| 07/10/2026 21:42 | 10 | 154.88 |
| 07/10/2026 21:42 | 1 | 154.87 |
| 07/10/2026 21:42 | 19 | 154.87 |
| 07/10/2026 21:42 | 50 | 154.79 |
| 07/10/2026 21:42 | 1 | 154.79 |
| 07/10/2026 21:42 | 3 | 154.79 |
| 07/10/2026 21:41 | 25 | 154.78 |
| 07/10/2026 21:40 | 1 | 154.79 |
| 07/10/2026 21:40 | 100 | 154.79 |
| 07/10/2026 21:40 | 3 | 154.79 |
| 07/10/2026 21:40 | 21 | 154.79 |
| 07/10/2026 21:40 | 13 | 154.79 |
| 07/10/2026 21:40 | 100 | 154.79 |
| 07/10/2026 21:40 | 1 | 154.79 |
| 07/10/2026 21:40 | 2 | 154.79 |
| 07/10/2026 21:40 | 122 | 154.79 |
| 07/10/2026 21:40 | 96 | 154.79 |
| 07/10/2026 21:40 | 190 | 154.80 |
| 07/10/2026 21:40 | 5 | 154.82 |
| 07/10/2026 21:40 | 1 | 154.80 |
| 07/10/2026 21:40 | 182 | 154.79 |
| 07/10/2026 21:40 | 2 | 154.79 |
| 07/10/2026 21:40 | 45 | 154.79 |
| 07/10/2026 21:40 | 3 | 154.79 |
| 07/10/2026 21:40 | 50 | 154.79 |
| 07/10/2026 21:40 | 10 | 154.79 |
| 07/10/2026 21:40 | 32 | 154.79 |
| 07/10/2026 21:40 | 4 | 154.79 |
| 07/10/2026 21:40 | 4 | 154.79 |
| 07/10/2026 21:40 | 96 | 154.79 |
| 07/10/2026 21:40 | 1 | 154.79 |
| 07/10/2026 21:39 | 3 | 154.82 |
| 07/10/2026 21:39 | 1 | 154.82 |
| 07/10/2026 21:39 | 1 | 154.82 |
| 07/10/2026 21:38 | 42 | 154.82 |
| 07/10/2026 21:38 | 3 | 154.82 |
| 07/10/2026 21:38 | 1 | 154.80 |
| 07/10/2026 21:38 | 1 | 154.80 |
| 07/10/2026 21:38 | 1 | 154.82 |
| 07/10/2026 21:37 | 3 | 154.82 |
| 07/10/2026 21:37 | 1 | 154.82 |
| 07/10/2026 21:37 | 20 | 154.79 |
| 07/10/2026 21:37 | 97 | 154.78 |
| 07/10/2026 21:37 | 3 | 154.77 |
| 07/10/2026 21:37 | 10 | 154.75 |
| 07/10/2026 21:37 | 97 | 154.77 |
| 07/10/2026 21:37 | 1 | 154.73 |
| 07/10/2026 21:37 | 2 | 154.73 |
| 07/10/2026 21:37 | 100 | 154.76 |
| 07/10/2026 21:37 | 100 | 154.75 |
| 07/10/2026 21:37 | 18 | 154.75 |
| 07/10/2026 21:37 | 200 | 154.75 |
| 07/10/2026 21:37 | 282 | 154.75 |
| 07/10/2026 21:37 | 200 | 154.75 |
| 07/10/2026 21:37 | 12 | 154.75 |
| 07/10/2026 21:37 | 10 | 154.75 |
| 07/10/2026 21:37 | 32 | 154.75 |
| 07/10/2026 21:37 | 58 | 154.75 |
| 07/10/2026 21:37 | 200 | 154.75 |
| 07/10/2026 21:37 | 92 | 154.75 |
| 07/10/2026 21:37 | 100 | 154.75 |
| 07/10/2026 21:37 | 190 | 154.76 |
| 07/10/2026 21:37 | 10 | 154.76 |
| 07/10/2026 21:37 | 100 | 154.78 |
| 07/10/2026 21:35 | 48 | 154.87 |
| 07/10/2026 21:35 | 48 | 154.87 |
| 07/10/2026 21:35 | 1 | 154.89 |
| 07/10/2026 21:35 | 4 | 154.87 |
| 07/10/2026 21:35 | 55 | 154.85 |
| 07/10/2026 21:35 | 1 | 154.85 |
| 07/10/2026 21:35 | 1 | 154.83 |
| 07/10/2026 21:35 | 9 | 154.79 |
| 07/10/2026 21:35 | 1 | 154.79 |
| 07/10/2026 21:34 | 1 | 154.79 |
| 07/10/2026 21:34 | 32 | 154.83 |
| 07/10/2026 21:34 | 67 | 154.83 |
| 07/10/2026 21:34 | 1 | 154.82 |
| 07/10/2026 21:34 | 2 | 154.82 |
| 07/10/2026 21:34 | 62 | 154.82 |
| 07/10/2026 21:34 | 38 | 154.82 |
| 07/10/2026 21:34 | 1 | 154.81 |
| 07/10/2026 21:34 | 36 | 154.78 |
| 07/10/2026 21:33 | 11 | 154.77 |
| 07/10/2026 21:33 | 89 | 154.77 |
| 07/10/2026 21:33 | 10 | 154.76 |
| 07/10/2026 21:33 | 1 | 154.76 |
| 07/10/2026 21:33 | 20 | 154.76 |
| 07/10/2026 21:33 | 1 | 154.76 |
| 07/10/2026 21:33 | 10 | 154.75 |
| 07/10/2026 21:33 | 10 | 154.75 |
| 07/10/2026 21:33 | 5 | 154.68 |
| 07/10/2026 21:33 | 1 | 154.68 |
| 07/10/2026 21:33 | 3 | 154.68 |
| 07/10/2026 21:33 | 1 | 154.66 |
| 07/10/2026 21:33 | 5 | 154.65 |
| 07/10/2026 21:33 | 15 | 154.64 |
| 07/10/2026 21:33 | 1 | 154.64 |
| 07/10/2026 21:33 | 4 | 154.64 |
| 07/10/2026 21:33 | 5 | 154.63 |
| 07/10/2026 21:33 | 15 | 154.63 |
| 07/10/2026 21:33 | 1 | 154.63 |
| 07/10/2026 21:33 | 3 | 154.63 |
| 07/10/2026 21:33 | 5 | 154.62 |
| 07/10/2026 21:33 | 20 | 154.62 |
| 07/10/2026 21:33 | 1 | 154.62 |
| 07/10/2026 21:33 | 16 | 154.61 |
| 07/10/2026 21:33 | 39 | 154.61 |
| 07/10/2026 21:32 | 3 | 154.59 |
| 07/10/2026 21:32 | 4 | 154.58 |
| 07/10/2026 21:32 | 9 | 154.58 |
| 07/10/2026 21:32 | 1 | 154.58 |
| 07/10/2026 21:32 | 9 | 154.58 |
| 07/10/2026 21:32 | 1 | 154.58 |
| 07/10/2026 21:32 | 5 | 154.58 |
| 07/10/2026 21:32 | 9 | 154.46 |
| 07/10/2026 21:31 | 7 | 154.54 |
| 07/10/2026 21:31 | 100 | 154.54 |
| 07/10/2026 21:31 | 10 | 154.50 |
| 07/10/2026 21:31 | 27 | 154.50 |
| 07/10/2026 21:31 | 20 | 154.49 |
| 07/10/2026 21:31 | 2 | 154.49 |
| 07/10/2026 21:31 | 10 | 154.49 |
| 07/10/2026 21:31 | 100 | 154.49 |
| 07/10/2026 21:31 | 10 | 154.47 |
| 07/10/2026 21:31 | 4 | 154.47 |
| 07/10/2026 21:31 | 10 | 154.46 |
| 07/10/2026 21:31 | 50 | 154.46 |
| 07/10/2026 21:31 | 30 | 154.46 |
| 07/10/2026 21:31 | 20 | 154.45 |
| 07/10/2026 21:31 | 2 | 154.44 |
| 07/10/2026 21:31 | 100 | 154.42 |
| 07/10/2026 21:31 | 25 | 154.42 |
| 07/10/2026 21:31 | 5 | 154.42 |
| 07/10/2026 21:31 | 100 | 154.42 |
| 07/10/2026 21:31 | 11 | 154.43 |
| 07/10/2026 21:31 | 15 | 154.43 |
| 07/10/2026 21:31 | 5 | 154.43 |
| 07/10/2026 21:31 | 100 | 154.44 |
| 07/10/2026 21:31 | 5 | 154.44 |
| 07/10/2026 21:31 | 1 | 154.44 |
| 07/10/2026 21:31 | 13 | 154.44 |
| 07/10/2026 21:31 | 12 | 154.44 |
| 07/10/2026 21:31 | 83 | 154.44 |
| 07/10/2026 21:31 | 5 | 154.44 |
| 07/10/2026 21:31 | 400 | 154.44 |
| 07/10/2026 21:31 | 100 | 154.44 |
| 07/10/2026 21:31 | 75 | 154.45 |
| 07/10/2026 21:30 | 10 | 154.51 |
| 07/10/2026 21:30 | 39 | 154.51 |
| 07/10/2026 21:29 | 2 | 154.55 |
| 07/10/2026 21:28 | 10 | 154.51 |
| 07/10/2026 21:28 | 2 | 154.55 |
| 07/10/2026 21:28 | 20 | 154.54 |
| 07/10/2026 21:28 | 64 | 154.53 |
| 07/10/2026 21:28 | 10 | 154.44 |
| 07/10/2026 21:28 | 1 | 154.44 |
| 07/10/2026 21:28 | 6 | 154.44 |
| 07/10/2026 21:28 | 58 | 154.50 |
| 07/10/2026 21:28 | 67 | 154.55 |
| 07/10/2026 21:27 | 6 | 154.50 |
| 07/10/2026 21:27 | 10 | 154.505 |
| 07/10/2026 21:27 | 70 | 154.54 |
| 07/10/2026 21:27 | 1 | 154.53 |
| 07/10/2026 21:27 | 2 | 154.53 |
| 07/10/2026 21:27 | 1 | 154.53 |
| 07/10/2026 21:27 | 3 | 154.53 |
| 07/10/2026 21:27 | 1 | 154.53 |
| 07/10/2026 21:27 | 2 | 154.53 |
| 07/10/2026 21:27 | 79 | 154.53 |
| 07/10/2026 21:27 | 1 | 154.53 |
| 07/10/2026 21:27 | 20 | 154.53 |
| 07/10/2026 21:27 | 20 | 154.51 |
| 07/10/2026 21:26 | 1 | 154.425 |
| 07/10/2026 21:24 | 100 | 154.42 |
| 07/10/2026 21:24 | 6 | 154.42 |
| 07/10/2026 21:24 | 6 | 154.435 |
| 07/10/2026 21:24 | 3 | 154.49 |
| 07/10/2026 21:24 | 1 | 154.47 |
| 07/10/2026 21:24 | 10 | 154.46 |
| 07/10/2026 21:24 | 10 | 154.46 |
| 07/10/2026 21:24 | 19 | 154.45 |
| 07/10/2026 21:24 | 1 | 154.45 |
| 07/10/2026 21:23 | 1 | 154.38 |
| 07/10/2026 21:22 | 84 | 154.41 |
| 07/10/2026 21:22 | 86 | 154.41 |
| 07/10/2026 21:22 | 1 | 154.41 |
| 07/10/2026 21:22 | 99 | 154.41 |
| 07/10/2026 21:22 | 26 | 154.41 |
| 07/10/2026 21:22 | 37 | 154.41 |
| 07/10/2026 21:22 | 63 | 154.41 |
| 07/10/2026 21:22 | 37 | 154.41 |
| 07/10/2026 21:22 | 26 | 154.41 |
| 07/10/2026 21:22 | 22 | 154.41 |
| 07/10/2026 21:22 | 15 | 154.41 |
| 07/10/2026 21:22 | 85 | 154.41 |
| 07/10/2026 21:22 | 15 | 154.41 |
| 07/10/2026 21:22 | 26 | 154.41 |
| 07/10/2026 21:22 | 74 | 154.41 |
| 07/10/2026 21:22 | 22 | 154.41 |
| 07/10/2026 21:22 | 78 | 154.41 |
| 07/10/2026 21:22 | 4 | 154.41 |
| 07/10/2026 21:22 | 96 | 154.41 |
| 07/10/2026 21:22 | 4 | 154.41 |
| 07/10/2026 21:22 | 70 | 154.41 |
| 07/10/2026 21:22 | 10 | 154.41 |
| 07/10/2026 21:22 | 100 | 154.41 |
| 07/10/2026 21:22 | 2 | 154.41 |
| 07/10/2026 21:22 | 100 | 154.41 |
| 07/10/2026 21:22 | 51 | 154.48 |
| 07/10/2026 21:22 | 40 | 154.45 |
| 07/10/2026 21:22 | 65 | 154.44 |
| 07/10/2026 21:21 | 56 | 154.44 |
| 07/10/2026 21:21 | 40 | 154.44 |
| 07/10/2026 21:21 | 43 | 154.44 |
| 07/10/2026 21:21 | 73 | 154.445 |
| 07/10/2026 21:21 | 100 | 154.38 |
| 07/10/2026 21:21 | 20 | 154.38 |
| 07/10/2026 21:21 | 1 | 154.38 |
| 07/10/2026 21:21 | 14 | 154.38 |
| 07/10/2026 21:21 | 50 | 154.38 |
| 07/10/2026 21:21 | 8 | 154.38 |
| 07/10/2026 21:21 | 100 | 154.37 |
| 07/10/2026 21:21 | 100 | 154.37 |
| 07/10/2026 21:20 | 1 | 154.25 |
| 07/10/2026 21:19 | 10 | 154.31 |
| 07/10/2026 21:19 | 19 | 154.33 |
| 07/10/2026 21:19 | 1 | 154.33 |
| 07/10/2026 21:18 | 100 | 154.26 |
| 07/10/2026 21:18 | 100 | 154.27 |
| 07/10/2026 21:18 | 71 | 154.26 |
| 07/10/2026 21:18 | 30 | 154.26 |
| 07/10/2026 21:18 | 81 | 154.26 |
| 07/10/2026 21:18 | 101 | 154.26 |
| 07/10/2026 21:18 | 5 | 154.27 |
| 07/10/2026 21:18 | 93 | 154.32 |
| 07/10/2026 21:18 | 10 | 154.32 |
| 07/10/2026 21:18 | 91 | 154.34 |
| 07/10/2026 21:17 | 99 | 154.26 |
| 07/10/2026 21:17 | 2 | 154.26 |
| 07/10/2026 21:17 | 31 | 154.26 |
| 07/10/2026 21:17 | 100 | 154.26 |
| 07/10/2026 21:16 | 69 | 154.26 |
| 07/10/2026 21:16 | 1 | 154.27 |
| 07/10/2026 21:16 | 82 | 154.34 |
| 07/10/2026 21:16 | 87 | 154.41 |
| 07/10/2026 21:16 | 100 | 154.40 |
| 07/10/2026 21:16 | 90 | 154.34 |
| 07/10/2026 21:16 | 10 | 154.345 |
| 07/10/2026 21:16 | 79 | 154.345 |
| 07/10/2026 21:15 | 6 | 154.345 |
| 07/10/2026 21:15 | 10 | 154.345 |
| 07/10/2026 21:15 | 12 | 154.44 |
| 07/10/2026 21:15 | 54 | 154.43 |
| 07/10/2026 21:15 | 2 | 154.43 |
| 07/10/2026 21:15 | 3 | 154.43 |
| 07/10/2026 21:15 | 97 | 154.43 |
| 07/10/2026 21:15 | 20 | 154.43 |
| 07/10/2026 21:15 | 20 | 154.43 |
| 07/10/2026 21:15 | 5 | 154.41 |
| 07/10/2026 21:12 | 10 | 154.30 |
| 07/10/2026 21:12 | 20 | 154.30 |
| 07/10/2026 21:12 | 30 | 154.29 |
| 07/10/2026 21:12 | 10 | 154.29 |
| 07/10/2026 21:12 | 2 | 154.29 |
| 07/10/2026 21:12 | 2 | 154.29 |
| 07/10/2026 21:12 | 30 | 154.29 |
| 07/10/2026 21:12 | 2 | 154.29 |
| 07/10/2026 21:12 | 72 | 154.30 |
| 07/10/2026 21:12 | 30 | 154.30 |
| 07/10/2026 21:12 | 5 | 154.30 |
| 07/10/2026 21:12 | 100 | 154.30 |
| 07/10/2026 21:12 | 10 | 154.30 |
| 07/10/2026 21:12 | 12 | 154.30 |
| 07/10/2026 21:12 | 10 | 154.30 |
| 07/10/2026 21:12 | 10 | 154.37 |
| 07/10/2026 21:12 | 10 | 154.44 |
| 07/10/2026 21:12 | 5 | 154.44 |
| 07/10/2026 21:12 | 14 | 154.59 |
| 07/10/2026 21:12 | 38 | 154.59 |
| 07/10/2026 21:11 | 52 | 154.56 |
| 07/10/2026 21:11 | 62 | 154.59 |
| 07/10/2026 21:11 | 2 | 154.56 |
| 07/10/2026 21:09 | 34 | 154.30 |
| 07/10/2026 21:09 | 100 | 154.32 |
| 07/10/2026 21:09 | 80 | 154.41 |
| 07/10/2026 21:09 | 43 | 154.41 |
| 07/10/2026 21:09 | 57 | 154.36 |
| 07/10/2026 21:09 | 3 | 154.36 |
| 07/10/2026 21:09 | 100 | 154.31 |
| 07/10/2026 21:09 | 100 | 154.31 |
| 07/10/2026 21:09 | 100 | 154.31 |
| 07/10/2026 21:09 | 2 | 154.29 |
| 07/10/2026 21:09 | 93 | 154.29 |
| 07/10/2026 21:09 | 6 | 154.29 |
| 07/10/2026 21:09 | 43 | 154.27 |
| 07/10/2026 21:08 | 32 | 154.21 |
| 07/10/2026 21:08 | 40 | 154.21 |
| 07/10/2026 21:08 | 52 | 154.20 |
| 07/10/2026 21:08 | 56 | 154.15 |
| 07/10/2026 21:08 | 55 | 154.20 |
| 07/10/2026 21:08 | 45 | 154.20 |
| 07/10/2026 21:08 | 41 | 154.20 |
| 07/10/2026 21:08 | 14 | 154.20 |
| 07/10/2026 21:08 | 5 | 154.20 |
| 07/10/2026 21:08 | 1 | 154.20 |
| 07/10/2026 21:08 | 50 | 154.19 |
| 07/10/2026 21:08 | 5 | 154.18 |
| 07/10/2026 21:08 | 31 | 154.17 |
| 07/10/2026 21:08 | 1 | 154.16 |
| 07/10/2026 21:08 | 90 | 154.15 |
| 07/10/2026 21:08 | 10 | 154.15 |
| 07/10/2026 21:08 | 1 | 154.15 |
| 07/10/2026 21:08 | 83 | 154.15 |
| 07/10/2026 21:08 | 114 | 154.15 |
| 07/10/2026 21:08 | 3 | 154.15 |
| 07/10/2026 21:08 | 20 | 154.15 |
| 07/10/2026 21:08 | 2 | 154.14 |
| 07/10/2026 21:08 | 41 | 154.14 |
| 07/10/2026 21:08 | 12 | 154.14 |
| 07/10/2026 21:06 | 100 | 154.16 |
| 07/10/2026 21:06 | 2 | 154.16 |
| 07/10/2026 21:06 | 45 | 154.16 |
| 07/10/2026 21:06 | 1 | 154.16 |
| 07/10/2026 21:06 | 22 | 154.16 |
| 07/10/2026 21:06 | 100 | 154.09 |
| 07/10/2026 21:06 | 100 | 154.15 |
| 07/10/2026 21:06 | 100 | 154.13 |
| 07/10/2026 21:06 | 200 | 154.15 |
| 07/10/2026 21:06 | 3 | 154.13 |
| 07/10/2026 21:06 | 6 | 154.13 |
| 07/10/2026 21:06 | 25 | 154.09 |
| 07/10/2026 21:06 | 34 | 154.06 |
| 07/10/2026 21:06 | 100 | 153.93 |
| 07/10/2026 21:06 | 20 | 154.03 |
| 07/10/2026 21:06 | 2 | 153.95 |
| 07/10/2026 21:06 | 100 | 153.94 |
| 07/10/2026 21:06 | 2 | 153.86 |
| 07/10/2026 21:06 | 1 | 153.87 |
| 07/10/2026 21:06 | 2 | 153.87 |
| 07/10/2026 21:06 | 100 | 153.88 |
| 07/10/2026 21:06 | 23 | 153.89 |
| 07/10/2026 21:06 | 30 | 153.90 |
| 07/10/2026 21:06 | 39 | 153.91 |
| 07/10/2026 21:06 | 1 | 153.91 |
| 07/10/2026 21:06 | 83 | 153.91 |
| 07/10/2026 21:06 | 17 | 153.91 |
| 07/10/2026 21:06 | 83 | 153.91 |
| 07/10/2026 21:06 | 100 | 153.93 |
| 07/10/2026 21:06 | 100 | 153.91 |
| 07/10/2026 21:06 | 178 | 153.91 |
| 07/10/2026 21:06 | 200 | 153.91 |
| 07/10/2026 21:06 | 100 | 153.91 |
| 07/10/2026 21:06 | 1 | 153.91 |
| 07/10/2026 21:06 | 1 | 153.91 |
| 07/10/2026 21:06 | 10 | 153.91 |
| 07/10/2026 21:06 | 5 | 153.91 |
| 07/10/2026 21:06 | 20 | 153.91 |
| 07/10/2026 21:06 | 30 | 153.91 |
| 07/10/2026 21:06 | 68 | 153.91 |
| 07/10/2026 21:06 | 200 | 153.91 |
| 07/10/2026 21:06 | 50 | 153.91 |
| 07/10/2026 21:06 | 100 | 153.91 |
| 07/10/2026 21:06 | 1 | 153.93 |
| 07/10/2026 21:06 | 9 | 154.035 |
| 07/10/2026 21:06 | 100 | 154.035 |
| 07/10/2026 21:06 | 25 | 154.035 |
| 07/10/2026 21:06 | 25 | 154.035 |
| 07/10/2026 21:06 | 25 | 154.035 |
| 07/10/2026 21:06 | 25 | 154.035 |
| 07/10/2026 21:06 | 8 | 154.035 |
| 07/10/2026 21:06 | 2 | 154.035 |
| 07/10/2026 21:06 | 15 | 154.035 |
| 07/10/2026 21:06 | 6 | 154.035 |
| 07/10/2026 21:05 | 19 | 154.035 |
| 07/10/2026 21:05 | 6 | 154.11 |
| 07/10/2026 21:04 | 3 | 154.11 |
| 07/10/2026 21:04 | 6 | 154.11 |
| 07/10/2026 21:03 | 5 | 154.035 |
| 07/10/2026 21:03 | 6 | 154.12 |
| 07/10/2026 21:03 | 6 | 154.12 |
| 07/10/2026 21:03 | 6 | 154.12 |
| 07/10/2026 21:03 | 20 | 154.01 |
| 07/10/2026 21:03 | 20 | 154.00 |
| 07/10/2026 21:03 | 2 | 153.99 |
| 07/10/2026 21:03 | 1 | 153.99 |
| 07/10/2026 21:03 | 8 | 153.99 |
| 07/10/2026 21:03 | 5 | 153.99 |
| 07/10/2026 21:03 | 2 | 153.98 |
| 07/10/2026 21:03 | 16 | 153.98 |
| 07/10/2026 21:03 | 16 | 153.98 |
| 07/10/2026 21:03 | 36 | 153.98 |
| 07/10/2026 21:03 | 16 | 153.98 |
| 07/10/2026 21:01 | 1 | 153.98 |
| 07/10/2026 21:01 | 13 | 153.98 |
| 07/10/2026 20:59 | 10 | 153.96 |
| 07/10/2026 20:59 | 16 | 153.98 |
| 07/10/2026 20:59 | 1 | 153.81 |
| 07/10/2026 20:58 | 32 | 153.97 |
| 07/10/2026 20:57 | 1 | 153.82 |
| 07/10/2026 20:57 | 56 | 153.97 |
| 07/10/2026 20:57 | 40 | 153.85 |
| 07/10/2026 20:57 | 10 | 153.88 |
| 07/10/2026 20:57 | 26 | 153.975 |
| 07/10/2026 20:57 | 31 | 153.97 |
| 07/10/2026 20:56 | 59 | 153.97 |
| 07/10/2026 20:56 | 10 | 153.98 |
| 07/10/2026 20:56 | 10 | 153.98 |
| 07/10/2026 20:55 | 1 | 153.98 |
| 07/10/2026 20:55 | 1 | 153.98 |
| 07/10/2026 20:55 | 26 | 154.06 |
| 07/10/2026 20:54 | 1 | 153.985 |
| 07/10/2026 20:54 | 1 | 153.985 |
| 07/10/2026 20:54 | 20 | 154.10 |
| 07/10/2026 20:54 | 6 | 154.09 |
| 07/10/2026 20:53 | 10 | 153.985 |
| 07/10/2026 20:52 | 1 | 153.99 |
| 07/10/2026 20:51 | 21 | 154.12 |
| 07/10/2026 20:51 | 22 | 154.13 |
| 07/10/2026 20:51 | 17 | 154.09 |
| 07/10/2026 20:51 | 13 | 154.08 |
| 07/10/2026 20:51 | 6 | 154.07 |
| 07/10/2026 20:50 | 4 | 154.07 |
| 07/10/2026 20:50 | 90 | 154.07 |
| 07/10/2026 20:50 | 18 | 154.05 |
| 07/10/2026 20:50 | 58 | 154.03 |
| 07/10/2026 20:49 | 58 | 154.07 |
| 07/10/2026 20:49 | 3 | 154.07 |
| 07/10/2026 20:49 | 16 | 154.07 |
| 07/10/2026 20:49 | 42 | 154.07 |
| 07/10/2026 20:49 | 58 | 154.07 |
| 07/10/2026 20:48 | 58 | 154.07 |
| 07/10/2026 20:48 | 100 | 154.01 |
| 07/10/2026 20:48 | 1 | 153.99 |
| 07/10/2026 20:48 | 1 | 153.99 |
| 07/10/2026 20:48 | 5 | 153.98 |
| 07/10/2026 20:48 | 5 | 153.90 |
| 07/10/2026 20:48 | 62 | 153.98 |
| 07/10/2026 20:48 | 38 | 153.98 |
| 07/10/2026 20:48 | 100 | 153.98 |
| 07/10/2026 20:48 | 5 | 153.97 |
| 07/10/2026 20:48 | 30 | 153.96 |
| 07/10/2026 20:48 | 1 | 153.96 |
| 07/10/2026 20:48 | 61 | 153.96 |
| 07/10/2026 20:48 | 19 | 153.96 |
| 07/10/2026 20:48 | 20 | 153.96 |
| 07/10/2026 20:48 | 267 | 153.96 |
| 07/10/2026 20:48 | 33 | 153.96 |
| 07/10/2026 20:48 | 20 | 153.95 |
| 07/10/2026 20:48 | 79 | 153.94 |
| 07/10/2026 20:47 | 15 | 153.96 |
| 07/10/2026 20:47 | 100 | 153.96 |
| 07/10/2026 20:47 | 100 | 153.95 |
| 07/10/2026 20:47 | 2 | 153.94 |
| 07/10/2026 20:47 | 1 | 153.93 |
| 07/10/2026 20:46 | 44 | 153.87 |
| 07/10/2026 20:46 | 67 | 153.78 |
| 07/10/2026 20:46 | 10 | 153.78 |
| 07/10/2026 20:46 | 10 | 153.77 |
| 07/10/2026 20:45 | 1 | 153.87 |
| 07/10/2026 20:43 | 4 | 153.88 |
| 07/10/2026 20:43 | 2 | 153.88 |
| 07/10/2026 20:43 | 1 | 153.81 |
| 07/10/2026 20:42 | 11 | 153.68 |
| 07/10/2026 20:42 | 89 | 153.70 |
| 07/10/2026 20:42 | 11 | 153.70 |
| 07/10/2026 20:42 | 100 | 153.70 |
| 07/10/2026 20:42 | 1 | 153.66 |
| 07/10/2026 20:42 | 1 | 153.66 |
| 07/10/2026 20:42 | 5 | 153.71 |
| 07/10/2026 20:42 | 1 | 153.72 |
| 07/10/2026 20:42 | 325 | 153.72 |
| 07/10/2026 20:42 | 275 | 153.72 |
| 07/10/2026 20:42 | 168 | 153.72 |
| 07/10/2026 20:42 | 32 | 153.72 |
| 07/10/2026 20:42 | 1 | 153.72 |
| 07/10/2026 20:42 | 82 | 153.72 |
| 07/10/2026 20:42 | 200 | 153.72 |
| 07/10/2026 20:42 | 10 | 153.72 |
| 07/10/2026 20:42 | 10 | 153.72 |
| 07/10/2026 20:42 | 200 | 153.72 |
| 07/10/2026 20:41 | 16 | 153.88 |
| 07/10/2026 20:41 | 19 | 153.89 |
| 07/10/2026 20:40 | 19 | 153.87 |
| 07/10/2026 20:40 | 1 | 153.87 |
| 07/10/2026 20:40 | 19 | 153.89 |
| 07/10/2026 20:39 | 19 | 153.91 |
| 07/10/2026 20:39 | 17 | 153.92 |
| 07/10/2026 20:38 | 15 | 153.89 |
| 07/10/2026 20:38 | 100 | 153.89 |
| 07/10/2026 20:38 | 16 | 153.88 |
| 07/10/2026 20:38 | 84 | 153.88 |
| 07/10/2026 20:38 | 100 | 153.84 |
| 07/10/2026 20:38 | 100 | 153.88 |
| 07/10/2026 20:38 | 16 | 153.88 |
| 07/10/2026 20:38 | 100 | 153.87 |
| 07/10/2026 20:38 | 2 | 153.87 |
| 07/10/2026 20:38 | 16 | 153.87 |
| 07/10/2026 20:38 | 100 | 153.87 |
| 07/10/2026 20:38 | 2 | 153.87 |
| 07/10/2026 20:38 | 50 | 153.86 |
| 07/10/2026 20:38 | 1 | 153.86 |
| 07/10/2026 20:38 | 100 | 153.79 |
| 07/10/2026 20:38 | 14 | 153.82 |
| 07/10/2026 20:38 | 29 | 153.79 |
| 07/10/2026 20:38 | 9 | 153.79 |
| 07/10/2026 20:38 | 10 | 153.75 |
| 07/10/2026 20:38 | 1 | 153.75 |
| 07/10/2026 20:38 | 65 | 153.79 |
| 07/10/2026 20:38 | 1 | 153.75 |
| 07/10/2026 20:37 | 69 | 153.74 |
| 07/10/2026 20:37 | 1 | 153.65 |
| 07/10/2026 20:37 | 1 | 153.65 |
| 07/10/2026 20:37 | 12 | 153.73 |
| 07/10/2026 20:37 | 6 | 153.71 |
| 07/10/2026 20:37 | 41 | 153.71 |
| 07/10/2026 20:37 | 59 | 153.71 |
| 07/10/2026 20:36 | 59 | 153.74 |
| 07/10/2026 20:36 | 59 | 153.81 |
| 07/10/2026 20:35 | 16 | 153.81 |
| 07/10/2026 20:35 | 41 | 153.81 |
| 07/10/2026 20:35 | 10 | 153.705 |
| 07/10/2026 20:35 | 59 | 153.81 |
| 07/10/2026 20:35 | 58 | 153.81 |
| 07/10/2026 20:34 | 7 | 153.81 |
| 07/10/2026 20:34 | 4 | 153.76 |
| 07/10/2026 20:34 | 4 | 153.75 |
| 07/10/2026 20:34 | 61 | 153.75 |
| 07/10/2026 20:33 | 10 | 153.685 |
| 07/10/2026 20:32 | 1 | 153.66 |
| 07/10/2026 20:32 | 60 | 153.82 |
| 07/10/2026 20:32 | 100 | 153.80 |
| 07/10/2026 20:31 | 1 | 153.75 |
| 07/10/2026 20:31 | 3 | 153.665 |
| 07/10/2026 20:31 | 6 | 153.665 |
| 07/10/2026 20:31 | 1 | 153.79 |
| 07/10/2026 20:31 | 20 | 153.665 |
| 07/10/2026 20:30 | 20 | 153.665 |
| 07/10/2026 20:30 | 100 | 153.665 |
| 07/10/2026 20:30 | 13 | 153.665 |
| 07/10/2026 20:30 | 100 | 153.67 |
| 07/10/2026 20:30 | 6 | 153.77 |
| 07/10/2026 20:30 | 16 | 153.665 |
| 07/10/2026 20:30 | 5 | 153.66 |
| 07/10/2026 20:30 | 6 | 153.69 |
| 07/10/2026 20:30 | 23 | 153.69 |
| 07/10/2026 20:30 | 5 | 153.66 |
| 07/10/2026 20:30 | 1 | 153.66 |
| 07/10/2026 20:30 | 100 | 153.65 |
| 07/10/2026 20:30 | 20 | 153.54 |
| 07/10/2026 20:30 | 39 | 153.48 |
| 07/10/2026 20:30 | 100 | 153.49 |
| 07/10/2026 20:30 | 74 | 153.495 |
| 07/10/2026 20:30 | 1 | 153.495 |
| 07/10/2026 20:30 | 100 | 153.50 |
| 07/10/2026 20:30 | 100 | 153.54 |
| 07/10/2026 20:30 | 5 | 153.50 |
| 07/10/2026 20:30 | 100 | 153.50 |
| 07/10/2026 20:30 | 5 | 153.51 |
| 07/10/2026 20:30 | 300 | 153.52 |
| 07/10/2026 20:30 | 100 | 153.52 |
| 07/10/2026 20:30 | 100 | 153.52 |
| 07/10/2026 20:30 | 100 | 153.52 |
| 07/10/2026 20:30 | 10 | 153.52 |
| 07/10/2026 20:30 | 200 | 153.52 |
| 07/10/2026 20:30 | 100 | 153.55 |
| 07/10/2026 20:30 | 78 | 153.68 |
| 07/10/2026 20:29 | 78 | 153.64 |
| 07/10/2026 20:29 | 59 | 153.66 |
| 07/10/2026 20:27 | 1 | 153.68 |
| 07/10/2026 20:27 | 100 | 153.605 |
| 07/10/2026 20:27 | 33 | 153.64 |
| 07/10/2026 20:27 | 10 | 153.665 |
| 07/10/2026 20:27 | 5 | 153.65 |
| 07/10/2026 20:27 | 94 | 153.67 |
| 07/10/2026 20:27 | 6 | 153.66 |
| 07/10/2026 20:27 | 7 | 153.64 |
| 07/10/2026 20:27 | 93 | 153.64 |
| 07/10/2026 20:27 | 28 | 153.64 |
| 07/10/2026 20:27 | 7 | 153.52 |
| 07/10/2026 20:27 | 100 | 153.53 |
| 07/10/2026 20:27 | 100 | 153.54 |
| 07/10/2026 20:27 | 234 | 153.52 |
| 07/10/2026 20:27 | 166 | 153.52 |
| 07/10/2026 20:27 | 100 | 153.52 |
| 07/10/2026 20:27 | 40 | 153.53 |
| 07/10/2026 20:27 | 1 | 153.53 |
| 07/10/2026 20:27 | 10 | 153.53 |
| 07/10/2026 20:27 | 66 | 153.53 |
| 07/10/2026 20:27 | 34 | 153.53 |
| 07/10/2026 20:27 | 32 | 153.64 |
| 07/10/2026 20:27 | 24 | 153.60 |
| 07/10/2026 20:27 | 1 | 153.565 |
| 07/10/2026 20:26 | 100 | 153.49 |
| 07/10/2026 20:26 | 65 | 153.49 |
| 07/10/2026 20:26 | 35 | 153.49 |
| 07/10/2026 20:26 | 40 | 153.48 |
| 07/10/2026 20:26 | 3 | 153.48 |
| 07/10/2026 20:26 | 22 | 153.48 |
| 07/10/2026 20:26 | 78 | 153.48 |
| 07/10/2026 20:26 | 100 | 153.48 |
| 07/10/2026 20:26 | 25 | 153.47 |
| 07/10/2026 20:26 | 11 | 153.45 |
| 07/10/2026 20:26 | 25 | 153.39 |
| 07/10/2026 20:26 | 25 | 153.39 |
| 07/10/2026 20:26 | 1 | 153.39 |
| 07/10/2026 20:26 | 89 | 153.39 |
| 07/10/2026 20:26 | 11 | 153.37 |
| 07/10/2026 20:25 | 11 | 153.36 |
| 07/10/2026 20:25 | 1 | 153.43 |
| 07/10/2026 20:25 | 1 | 153.43 |
| 07/10/2026 20:25 | 42 | 153.43 |
| 07/10/2026 20:25 | 24 | 153.31 |
| 07/10/2026 20:24 | 10 | 153.30 |
| 07/10/2026 20:24 | 23 | 153.30 |
| 07/10/2026 20:24 | 6 | 153.29 |
| 07/10/2026 20:24 | 47 | 153.23 |
| 07/10/2026 20:23 | 100 | 153.15 |
| 07/10/2026 20:23 | 60 | 153.14 |
| 07/10/2026 20:23 | 50 | 153.12 |
| 07/10/2026 20:23 | 20 | 153.12 |
| 07/10/2026 20:23 | 4 | 153.10 |
| 07/10/2026 20:23 | 96 | 153.10 |
| 07/10/2026 20:23 | 25 | 153.10 |
| 07/10/2026 20:23 | 25 | 153.10 |
| 07/10/2026 20:23 | 100 | 153.10 |
| 07/10/2026 20:23 | 25 | 153.09 |
| 07/10/2026 20:23 | 38 | 153.09 |
| 07/10/2026 20:23 | 25 | 153.04 |
| 07/10/2026 20:23 | 10 | 152.975 |
| 07/10/2026 20:23 | 26 | 152.975 |
| 07/10/2026 20:23 | 3 | 152.975 |
| 07/10/2026 20:23 | 8 | 152.975 |
| 07/10/2026 20:23 | 4 | 152.975 |
| 07/10/2026 20:23 | 11 | 152.91 |
| 07/10/2026 20:23 | 1 | 152.91 |
| 07/10/2026 20:23 | 12 | 152.90 |
| 07/10/2026 20:22 | 60 | 152.66 |
| 07/10/2026 20:22 | 100 | 152.66 |
| 07/10/2026 20:22 | 25 | 152.65 |
| 07/10/2026 20:22 | 94 | 152.64 |
| 07/10/2026 20:22 | 25 | 152.62 |
| 07/10/2026 20:22 | 100 | 152.59 |
| 07/10/2026 20:22 | 29 | 152.59 |
| 07/10/2026 20:22 | 30 | 152.54 |
| 07/10/2026 20:22 | 100 | 152.54 |
| 07/10/2026 20:22 | 100 | 152.54 |
| 07/10/2026 20:22 | 40 | 152.54 |
| 07/10/2026 20:22 | 10 | 152.54 |
| 07/10/2026 20:22 | 10 | 152.46 |
| 07/10/2026 20:21 | 10 | 152.465 |
| 07/10/2026 20:21 | 20 | 152.48 |
| 07/10/2026 20:21 | 20 | 152.46 |
| 07/10/2026 20:21 | 9 | 152.46 |
| 07/10/2026 20:21 | 100 | 152.46 |
| 07/10/2026 20:21 | 3 | 152.46 |
| 07/10/2026 20:21 | 8 | 152.46 |
| 07/10/2026 20:21 | 4 | 152.46 |
| 07/10/2026 20:21 | 26 | 152.45 |
| 07/10/2026 20:21 | 1 | 152.45 |
| 07/10/2026 20:21 | 13 | 152.45 |
| 07/10/2026 20:21 | 50 | 152.45 |
| 07/10/2026 20:20 | 63 | 152.42 |
| 07/10/2026 20:19 | 15 | 152.45 |
| 07/10/2026 20:19 | 1 | 152.41 |
| 07/10/2026 20:19 | 1 | 152.40 |
| 07/10/2026 20:19 | 1 | 152.40 |
| 07/10/2026 20:19 | 10 | 152.39 |
| 07/10/2026 20:19 | 100 | 152.39 |
| 07/10/2026 20:19 | 80 | 152.39 |
| 07/10/2026 20:19 | 5 | 152.36 |
| 07/10/2026 20:19 | 100 | 152.37 |
| 07/10/2026 20:19 | 30 | 152.37 |
| 07/10/2026 20:19 | 75 | 152.37 |
| 07/10/2026 20:19 | 95 | 152.37 |
| 07/10/2026 20:19 | 5 | 152.37 |
| 07/10/2026 20:19 | 1 | 152.37 |
| 07/10/2026 20:19 | 100 | 152.37 |
| 07/10/2026 20:18 | 16 | 152.29 |
| 07/10/2026 20:18 | 25 | 152.31 |
| 07/10/2026 20:18 | 25 | 152.31 |
| 07/10/2026 20:18 | 25 | 152.31 |
| 07/10/2026 20:18 | 20 | 152.20 |
| 07/10/2026 20:18 | 19 | 152.23 |
| 07/10/2026 20:18 | 1 | 152.23 |
| 07/10/2026 20:18 | 10 | 152.24 |
| 07/10/2026 20:18 | 100 | 152.31 |
| 07/10/2026 20:18 | 39 | 152.31 |
| 07/10/2026 20:18 | 10 | 152.31 |
| 07/10/2026 20:18 | 31 | 152.31 |
| 07/10/2026 20:18 | 1 | 152.31 |
| 07/10/2026 20:18 | 50 | 152.31 |
| 07/10/2026 20:18 | 66 | 152.34 |
| 07/10/2026 20:18 | 4 | 152.34 |
| 07/10/2026 20:18 | 2 | 152.34 |
| 07/10/2026 20:18 | 2 | 152.34 |
| 07/10/2026 20:18 | 74 | 152.34 |
| 07/10/2026 20:18 | 8 | 152.35 |
| 07/10/2026 20:18 | 1 | 152.35 |
| 07/10/2026 20:18 | 1 | 152.35 |
| 07/10/2026 20:18 | 9 | 152.35 |
| 07/10/2026 20:18 | 1 | 152.35 |
| 07/10/2026 20:18 | 8 | 152.37 |
| 07/10/2026 20:18 | 2 | 152.37 |
| 07/10/2026 20:18 | 5 | 152.38 |
| 07/10/2026 20:18 | 20 | 152.39 |
| 07/10/2026 20:18 | 20 | 152.40 |
| 07/10/2026 20:18 | 2 | 152.40 |
| 07/10/2026 20:17 | 2 | 152.42 |
| 07/10/2026 20:16 | 4 | 152.44 |
| 07/10/2026 20:16 | 25 | 152.465 |
| 07/10/2026 20:16 | 10 | 152.465 |
| 07/10/2026 20:15 | 6 | 152.465 |
| 07/10/2026 20:15 | 3 | 152.47 |
| 07/10/2026 20:14 | 7 | 152.495 |
| 07/10/2026 20:14 | 1 | 152.495 |
| 07/10/2026 20:14 | 53 | 152.55 |
| 07/10/2026 20:14 | 41 | 152.55 |
| 07/10/2026 20:14 | 6 | 152.55 |
| 07/10/2026 20:14 | 64 | 152.54 |
| 07/10/2026 20:14 | 36 | 152.54 |
| 07/10/2026 20:14 | 20 | 152.54 |
| 07/10/2026 20:14 | 100 | 152.54 |
| 07/10/2026 20:14 | 3 | 152.53 |
| 07/10/2026 20:14 | 5 | 152.52 |
| 07/10/2026 20:14 | 10 | 152.47 |
| 07/10/2026 20:14 | 6 | 152.47 |
| 07/10/2026 20:14 | 100 | 152.475 |
| 07/10/2026 20:14 | 10 | 152.475 |
| 07/10/2026 20:14 | 5 | 152.475 |
| 07/10/2026 20:14 | 25 | 152.475 |
| 07/10/2026 20:14 | 10 | 152.43 |
| 07/10/2026 20:13 | 8 | 152.41 |
| 07/10/2026 20:13 | 2 | 152.41 |
| 07/10/2026 20:13 | 2 | 152.47 |
| 07/10/2026 20:13 | 45 | 152.45 |
| 07/10/2026 20:13 | 40 | 152.45 |
| 07/10/2026 20:13 | 5 | 152.45 |
| 07/10/2026 20:13 | 10 | 152.515 |
| 07/10/2026 20:12 | 9 | 152.49 |
| 07/10/2026 20:12 | 10 | 152.49 |
| 07/10/2026 20:12 | 22 | 152.50 |
| 07/10/2026 20:12 | 88 | 152.50 |
| 07/10/2026 20:12 | 4 | 152.51 |
| 07/10/2026 20:12 | 1 | 152.51 |
| 07/10/2026 20:12 | 1 | 152.51 |
| 07/10/2026 20:12 | 100 | 152.56 |
| 07/10/2026 20:12 | 5 | 152.53 |
| 07/10/2026 20:12 | 5 | 152.53 |
| 07/10/2026 20:12 | 5 | 152.53 |
| 07/10/2026 20:12 | 1 | 152.54 |
| 07/10/2026 20:12 | 96 | 152.54 |
| 07/10/2026 20:12 | 300 | 152.54 |
| 07/10/2026 20:12 | 15 | 152.54 |
| 07/10/2026 20:12 | 5 | 152.54 |
| 07/10/2026 20:12 | 1 | 152.54 |
| 07/10/2026 20:12 | 8 | 152.57 |
| 07/10/2026 20:12 | 96 | 152.57 |
| 07/10/2026 20:12 | 70 | 152.57 |
| 07/10/2026 20:12 | 10 | 152.57 |
| 07/10/2026 20:12 | 1 | 152.57 |
| 07/10/2026 20:12 | 15 | 152.57 |
| 07/10/2026 20:12 | 100 | 152.58 |
| 07/10/2026 20:12 | 50 | 152.62 |
| 07/10/2026 20:12 | 4 | 152.62 |
| 07/10/2026 20:12 | 6 | 152.62 |
| 07/10/2026 20:12 | 4 | 152.71 |
| 07/10/2026 20:11 | 10 | 152.71 |
| 07/10/2026 20:09 | 25 | 152.82 |
| 07/10/2026 20:09 | 3 | 152.71 |
| 07/10/2026 20:07 | 38 | 152.76 |
| 07/10/2026 20:07 | 25 | 152.71 |
| 07/10/2026 20:07 | 25 | 152.71 |
| 07/10/2026 20:07 | 10 | 152.71 |
| 07/10/2026 20:06 | 10 | 152.83 |
| 07/10/2026 20:06 | 6 | 152.83 |
| 07/10/2026 20:06 | 7 | 152.84 |
| 07/10/2026 20:06 | 74 | 152.84 |
| 07/10/2026 20:06 | 25 | 152.84 |
| 07/10/2026 20:06 | 74 | 152.815 |
| 07/10/2026 20:06 | 1 | 152.84 |
| 07/10/2026 20:06 | 100 | 152.84 |
| 07/10/2026 20:06 | 17 | 152.84 |
| 07/10/2026 20:06 | 100 | 152.84 |
| 07/10/2026 20:06 | 1 | 152.82 |
| 07/10/2026 20:06 | 1 | 152.82 |
| 07/10/2026 20:06 | 2 | 152.81 |
| 07/10/2026 20:06 | 100 | 152.81 |
| 07/10/2026 20:06 | 2 | 152.81 |
| 07/10/2026 20:06 | 100 | 152.81 |
| 07/10/2026 20:06 | 16 | 152.80 |
| 07/10/2026 20:06 | 70 | 152.80 |
| 07/10/2026 20:06 | 12 | 152.80 |
| 07/10/2026 20:06 | 18 | 152.80 |
| 07/10/2026 20:06 | 84 | 152.80 |
| 07/10/2026 20:06 | 65 | 152.80 |
| 07/10/2026 20:06 | 35 | 152.80 |
| 07/10/2026 20:06 | 74 | 152.79 |
| 07/10/2026 20:03 | 10 | 152.665 |
| 07/10/2026 20:02 | 10 | 152.67 |
| 07/10/2026 20:02 | 6 | 152.74 |
| 07/10/2026 20:02 | 10 | 152.67 |
| 07/10/2026 20:01 | 6 | 152.76 |
| 07/10/2026 20:01 | 6 | 152.74 |
| 07/10/2026 20:01 | 10 | 152.68 |
| 07/10/2026 20:00 | 1 | 152.77 |
| 07/10/2026 20:00 | 11 | 152.71 |
| 07/10/2026 20:00 | 20 | 152.72 |
| 07/10/2026 20:00 | 42 | 152.72 |
| 07/10/2026 20:00 | 11 | 152.72 |
| 07/10/2026 20:00 | 5 | 152.72 |
| 07/10/2026 20:00 | 79 | 152.72 |
| 07/10/2026 20:00 | 21 | 152.72 |
| 07/10/2026 19:59 | 47 | 152.70 |
| 07/10/2026 19:59 | 7 | 152.69 |
| 07/10/2026 19:59 | 1 | 152.69 |
| 07/10/2026 19:59 | 100 | 152.68 |
| 07/10/2026 19:59 | 20 | 152.67 |
| 07/10/2026 19:59 | 100 | 152.67 |
| 07/10/2026 19:59 | 14 | 152.67 |
| 07/10/2026 19:59 | 8 | 152.67 |
| 07/10/2026 19:59 | 12 | 152.67 |
| 07/10/2026 19:59 | 40 | 152.66 |
| 07/10/2026 19:59 | 4 | 152.66 |
| 07/10/2026 19:59 | 82 | 152.66 |
| 07/10/2026 19:59 | 18 | 152.66 |
| 07/10/2026 19:59 | 10 | 152.65 |
| 07/10/2026 19:59 | 20 | 152.65 |
| 07/10/2026 19:58 | 11 | 152.55 |
| 07/10/2026 19:58 | 11 | 152.55 |
| 07/10/2026 19:58 | 20 | 152.59 |
| 07/10/2026 19:58 | 10 | 152.54 |
| 07/10/2026 19:58 | 10 | 152.545 |
| 07/10/2026 19:58 | 25 | 152.545 |
| 07/10/2026 19:58 | 25 | 152.545 |
| 07/10/2026 19:58 | 10 | 152.545 |
| 07/10/2026 19:58 | 10 | 152.545 |
| 07/10/2026 19:58 | 10 | 152.545 |
| 07/10/2026 19:54 | 3 | 152.525 |
| 07/10/2026 19:54 | 10 | 152.525 |
| 07/10/2026 19:54 | 10 | 152.525 |
| 07/10/2026 19:54 | 3 | 152.52 |
| 07/10/2026 19:54 | 8 | 152.56 |
| 07/10/2026 19:54 | 4 | 152.56 |
| 07/10/2026 19:54 | 100 | 152.59 |
| 07/10/2026 19:54 | 100 | 152.59 |
| 07/10/2026 19:54 | 8 | 152.59 |
| 07/10/2026 19:54 | 4 | 152.52 |
| 07/10/2026 19:54 | 1 | 152.52 |
| 07/10/2026 19:54 | 2 | 152.52 |
| 07/10/2026 19:53 | 28 | 152.58 |
| 07/10/2026 19:53 | 72 | 152.58 |
| 07/10/2026 19:53 | 10 | 152.58 |
| 07/10/2026 19:53 | 1 | 152.58 |
| 07/10/2026 19:53 | 5 | 152.49 |
| 07/10/2026 19:53 | 10 | 152.525 |
| 07/10/2026 19:52 | 7 | 152.535 |
| 07/10/2026 19:52 | 3 | 152.535 |
| 07/10/2026 19:51 | 95 | 152.50 |
| 07/10/2026 19:51 | 50 | 152.68 |
| 07/10/2026 19:51 | 50 | 152.69 |
| 07/10/2026 19:51 | 50 | 152.69 |
| 07/10/2026 19:51 | 50 | 152.69 |
| 07/10/2026 19:51 | 50 | 152.69 |
| 07/10/2026 19:51 | 1 | 152.72 |
| 07/10/2026 19:51 | 2 | 152.73 |
| 07/10/2026 19:51 | 10 | 152.75 |
| 07/10/2026 19:51 | 10 | 152.75 |
| 07/10/2026 19:51 | 1 | 152.76 |
| 07/10/2026 19:51 | 29 | 152.76 |
| 07/10/2026 19:51 | 1 | 152.77 |
| 07/10/2026 19:51 | 2 | 152.78 |
| 07/10/2026 19:51 | 2 | 152.79 |
| 07/10/2026 19:51 | 1 | 152.84 |
| 07/10/2026 19:51 | 3 | 152.82 |
| 07/10/2026 19:51 | 2 | 152.84 |
| 07/10/2026 19:50 | 44 | 153.00 |
| 07/10/2026 19:50 | 100 | 153.05 |
| 07/10/2026 19:50 | 10 | 153.07 |
| 07/10/2026 19:50 | 3 | 153.07 |
| 07/10/2026 19:50 | 2 | 153.06 |
| 07/10/2026 19:50 | 34 | 153.06 |
| 07/10/2026 19:50 | 66 | 153.06 |
| 07/10/2026 19:50 | 6 | 153.05 |
| 07/10/2026 19:48 | 7 | 153.07 |
| 07/10/2026 19:48 | 100 | 153.04 |
| 07/10/2026 19:48 | 35 | 152.94 |
| 07/10/2026 19:48 | 5 | 152.985 |
| 07/10/2026 19:48 | 10 | 152.985 |
| 07/10/2026 19:48 | 10 | 152.985 |
| 07/10/2026 19:48 | 6 | 152.985 |
| 07/10/2026 19:48 | 3 | 152.985 |
| 07/10/2026 19:48 | 16 | 152.985 |
| 07/10/2026 19:47 | 20 | 152.93 |
| 07/10/2026 19:47 | 44 | 152.94 |
| 07/10/2026 19:47 | 10 | 152.81 |
| 07/10/2026 19:47 | 15 | 152.81 |
| 07/10/2026 19:47 | 5 | 152.81 |
| 07/10/2026 19:47 | 1 | 152.82 |
| 07/10/2026 19:47 | 10 | 152.82 |
| 07/10/2026 19:47 | 74 | 152.82 |
| 07/10/2026 19:47 | 90 | 152.82 |
| 07/10/2026 19:47 | 3 | 152.82 |
| 07/10/2026 19:47 | 8 | 152.82 |
| 07/10/2026 19:47 | 100 | 152.83 |
| 07/10/2026 19:47 | 1 | 152.84 |
| 07/10/2026 19:43 | 2 | 152.91 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 2 | 152.90 |
| 07/10/2026 19:43 | 1 | 152.82 |
| 07/10/2026 19:43 | 1 | 152.82 |
| 07/10/2026 19:43 | 84 | 152.85 |
| 07/10/2026 19:43 | 100 | 152.85 |
| 07/10/2026 19:43 | 5 | 152.85 |
| 07/10/2026 19:43 | 2 | 152.85 |
| 07/10/2026 19:43 | 2 | 152.85 |
| 07/10/2026 19:43 | 13 | 152.88 |
| 07/10/2026 19:43 | 5 | 152.89 |
| 07/10/2026 19:43 | 1 | 152.89 |
| 07/10/2026 19:43 | 68 | 152.89 |
| 07/10/2026 19:43 | 1 | 152.89 |
| 07/10/2026 19:43 | 6 | 152.92 |
| 07/10/2026 19:43 | 94 | 152.92 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 2 | 153.02 |
| 07/10/2026 19:41 | 12 | 153.02 |
| 07/10/2026 19:41 | 12 | 153.02 |
| 07/10/2026 19:41 | 12 | 153.02 |
| 07/10/2026 19:41 | 85 | 152.89 |
| 07/10/2026 19:41 | 10 | 152.89 |
| 07/10/2026 19:41 | 2 | 152.89 |
| 07/10/2026 19:41 | 100 | 152.90 |
| 07/10/2026 19:41 | 2 | 152.90 |
| 07/10/2026 19:41 | 1 | 152.93 |
| 07/10/2026 19:41 | 1 | 153.01 |
| 07/10/2026 19:41 | 6 | 153.01 |
| 07/10/2026 19:41 | 1 | 153.03 |
| 07/10/2026 19:41 | 9 | 153.03 |
| 07/10/2026 19:41 | 4 | 153.03 |
| 07/10/2026 19:41 | 1 | 153.05 |
| 07/10/2026 19:41 | 69 | 153.055 |
| 07/10/2026 19:41 | 10 | 153.055 |
| 07/10/2026 19:39 | 1 | 153.02 |
| 07/10/2026 19:39 | 9 | 153.04 |
| 07/10/2026 19:38 | 25 | 153.04 |
| 07/10/2026 19:38 | 25 | 153.04 |
| 07/10/2026 19:38 | 100 | 153.045 |
| 07/10/2026 19:38 | 5 | 152.97 |
| 07/10/2026 19:38 | 7 | 153.04 |
| 07/10/2026 19:37 | 10 | 153.20 |
| 07/10/2026 19:37 | 74 | 153.20 |
| 07/10/2026 19:37 | 14 | 153.22 |
| 07/10/2026 19:37 | 100 | 153.21 |
| 07/10/2026 19:37 | 38 | 153.21 |
| 07/10/2026 19:37 | 62 | 153.21 |
| 07/10/2026 19:36 | 68 | 153.17 |
| 07/10/2026 19:35 | 44 | 153.03 |
| 07/10/2026 19:35 | 10 | 153.025 |
| 07/10/2026 19:34 | 100 | 153.03 |
| 07/10/2026 19:34 | 23 | 153.03 |
| 07/10/2026 19:34 | 49 | 153.03 |
| 07/10/2026 19:34 | 7 | 153.025 |
| 07/10/2026 19:34 | 6 | 153.025 |
| 07/10/2026 19:34 | 38 | 153.025 |
| 07/10/2026 19:32 | 30 | 152.91 |
| 07/10/2026 19:32 | 10 | 152.91 |
| 07/10/2026 19:32 | 10 | 152.91 |
| 07/10/2026 19:32 | 6 | 152.915 |
| 07/10/2026 19:32 | 4 | 152.915 |
| 07/10/2026 19:32 | 1 | 152.95 |
| 07/10/2026 19:32 | 5 | 152.98 |
| 07/10/2026 19:32 | 8 | 152.98 |
| 07/10/2026 19:32 | 2 | 152.98 |
| 07/10/2026 19:32 | 5 | 152.99 |
| 07/10/2026 19:32 | 4 | 152.99 |
| 07/10/2026 19:32 | 5 | 152.99 |
| 07/10/2026 19:32 | 5 | 152.99 |
| 07/10/2026 19:32 | 1 | 152.99 |
| 07/10/2026 19:32 | 10 | 153.00 |
| 07/10/2026 19:32 | 5 | 153.00 |
| 07/10/2026 19:32 | 28 | 153.00 |
| 07/10/2026 19:32 | 5 | 153.00 |
| 07/10/2026 19:32 | 1 | 153.00 |
| 07/10/2026 19:32 | 1 | 153.00 |
| 07/10/2026 19:32 | 1 | 153.00 |
| 07/10/2026 19:32 | 10 | 153.04 |
| 07/10/2026 19:32 | 1 | 153.04 |
| 07/10/2026 19:32 | 18 | 153.04 |
| 07/10/2026 19:32 | 2 | 153.04 |
| 07/10/2026 19:32 | 10 | 153.07 |
| 07/10/2026 19:32 | 20 | 153.07 |
| 07/10/2026 19:32 | 1 | 153.13 |
| 07/10/2026 19:31 | 1 | 153.21 |
| 07/10/2026 19:30 | 20 | 153.07 |
| 07/10/2026 19:28 | 3 | 153.21 |
| 07/10/2026 19:28 | 25 | 153.16 |
| 07/10/2026 19:27 | 2 | 153.14 |
| 07/10/2026 19:27 | 10 | 153.155 |
| 07/10/2026 19:26 | 10 | 153.155 |
| 07/10/2026 19:26 | 8 | 153.15 |
| 07/10/2026 19:26 | 10 | 153.155 |
| 07/10/2026 19:26 | 1 | 153.16 |
| 07/10/2026 19:26 | 61 | 153.23 |
| 07/10/2026 19:25 | 5 | 153.25 |
| 07/10/2026 19:25 | 74 | 153.25 |
| 07/10/2026 19:25 | 5 | 153.155 |
| 07/10/2026 19:25 | 1 | 153.28 |
| 07/10/2026 19:24 | 3 | 153.155 |
| 07/10/2026 19:24 | 2 | 153.16 |
| 07/10/2026 19:24 | 74 | 153.27 |
| 07/10/2026 19:22 | 3 | 153.17 |
| 07/10/2026 19:22 | 3 | 153.17 |
| 07/10/2026 19:21 | 6 | 153.30 |
| 07/10/2026 19:21 | 4 | 153.30 |
| 07/10/2026 19:21 | 100 | 153.30 |
| 07/10/2026 19:21 | 5 | 153.24 |
| 07/10/2026 19:21 | 26 | 153.24 |
| 07/10/2026 19:21 | 30 | 153.30 |
| 07/10/2026 19:21 | 90 | 153.30 |
| 07/10/2026 19:21 | 98 | 153.30 |
| 07/10/2026 19:21 | 12 | 153.30 |
| 07/10/2026 19:21 | 20 | 153.29 |
| 07/10/2026 19:21 | 96 | 153.29 |
| 07/10/2026 19:21 | 4 | 153.29 |
| 07/10/2026 19:21 | 100 | 153.29 |
| 07/10/2026 19:21 | 20 | 153.29 |
| 07/10/2026 19:21 | 84 | 153.29 |
| 07/10/2026 19:21 | 16 | 153.29 |
| 07/10/2026 19:21 | 24 | 153.16 |
| 07/10/2026 19:21 | 5 | 153.17 |
| 07/10/2026 19:20 | 3 | 153.22 |
| 07/10/2026 19:20 | 1 | 153.13 |
| 07/10/2026 19:20 | 3 | 153.17 |
| 07/10/2026 19:20 | 10 | 153.17 |
| 07/10/2026 19:20 | 1 | 153.13 |
| 07/10/2026 19:20 | 2 | 153.13 |
| 07/10/2026 19:20 | 1 | 153.15 |
| 07/10/2026 19:20 | 4 | 153.15 |
| 07/10/2026 19:20 | 4 | 153.15 |
| 07/10/2026 19:19 | 10 | 153.175 |
| 07/10/2026 19:19 | 10 | 153.175 |
| 07/10/2026 19:19 | 4 | 153.24 |
| 07/10/2026 19:19 | 2 | 153.15 |
| 07/10/2026 19:19 | 1 | 153.17 |
| 07/10/2026 19:19 | 2 | 153.17 |
| 07/10/2026 19:19 | 2 | 153.17 |
| 07/10/2026 19:19 | 1 | 153.20 |
| 07/10/2026 19:17 | 20 | 153.20 |
| 07/10/2026 19:17 | 9 | 153.255 |
| 07/10/2026 19:17 | 1 | 153.255 |
| 07/10/2026 19:17 | 3 | 153.27 |
| 07/10/2026 19:17 | 5 | 153.27 |
| 07/10/2026 19:15 | 10 | 153.27 |
| 07/10/2026 19:15 | 25 | 153.27 |
| 07/10/2026 19:15 | 100 | 153.20 |
| 07/10/2026 19:15 | 30 | 153.16 |
| 07/10/2026 19:15 | 50 | 153.16 |
| 07/10/2026 19:15 | 20 | 153.18 |
| 07/10/2026 19:15 | 79 | 153.23 |
| 07/10/2026 19:15 | 10 | 153.23 |
| 07/10/2026 19:15 | 1 | 153.23 |
| 07/10/2026 19:15 | 10 | 153.23 |
| 07/10/2026 19:15 | 10 | 153.36 |
| 07/10/2026 19:15 | 35 | 153.36 |
| 07/10/2026 19:15 | 100 | 153.42 |
| 07/10/2026 19:15 | 92 | 153.42 |
| 07/10/2026 19:15 | 10 | 153.42 |
| 07/10/2026 19:15 | 100 | 153.505 |
| 07/10/2026 19:15 | 3 | 153.50 |
| 07/10/2026 19:15 | 1 | 153.50 |
| 07/10/2026 19:15 | 80 | 153.50 |
| 07/10/2026 19:15 | 1 | 153.52 |
| 07/10/2026 19:14 | 7 | 153.565 |
| 07/10/2026 19:14 | 6 | 153.565 |
| 07/10/2026 19:14 | 1 | 153.56 |
| 07/10/2026 19:14 | 22 | 153.55 |
| 07/10/2026 19:14 | 21 | 153.55 |
| 07/10/2026 19:14 | 25 | 153.55 |
| 07/10/2026 19:14 | 100 | 153.51 |
| 07/10/2026 19:14 | 24 | 153.51 |
| 07/10/2026 19:14 | 76 | 153.51 |
| 07/10/2026 19:14 | 4 | 153.51 |
| 07/10/2026 19:14 | 20 | 153.51 |
| 07/10/2026 19:14 | 100 | 153.51 |
| 07/10/2026 19:14 | 100 | 153.50 |
| 07/10/2026 19:12 | 10 | 153.30 |
| 07/10/2026 19:11 | 300 | 153.50 |
| 07/10/2026 19:11 | 68 | 153.50 |
| 07/10/2026 19:11 | 6 | 153.58 |
| 07/10/2026 19:11 | 32 | 153.50 |
| 07/10/2026 19:11 | 10 | 153.51 |
| 07/10/2026 19:11 | 1 | 153.60 |
| 07/10/2026 19:11 | 21 | 153.645 |
| 07/10/2026 19:10 | 99 | 153.745 |
| 07/10/2026 19:10 | 80 | 153.93 |
| 07/10/2026 19:09 | 100 | 153.94 |
| 07/10/2026 19:09 | 100 | 153.94 |
| 07/10/2026 19:08 | 2 | 153.98 |
| 07/10/2026 19:08 | 2 | 153.97 |
| 07/10/2026 19:08 | 87 | 153.87 |
| 07/10/2026 19:08 | 95 | 153.87 |
| 07/10/2026 19:08 | 5 | 153.87 |
| 07/10/2026 19:08 | 21 | 153.74 |
| 07/10/2026 19:08 | 30 | 153.74 |
| 07/10/2026 19:08 | 4 | 153.74 |
| 07/10/2026 19:08 | 4 | 153.87 |
| 07/10/2026 19:08 | 4 | 153.86 |
| 07/10/2026 19:08 | 10 | 153.74 |
| 07/10/2026 19:08 | 390 | 153.76 |
| 07/10/2026 19:08 | 10 | 153.76 |
| 07/10/2026 19:08 | 10 | 153.76 |
| 07/10/2026 19:08 | 4 | 153.79 |
| 07/10/2026 19:08 | 1 | 153.79 |
| 07/10/2026 19:08 | 10 | 153.79 |
| 07/10/2026 19:08 | 3 | 153.79 |
| 07/10/2026 19:08 | 4 | 153.80 |
| 07/10/2026 19:08 | 6 | 153.80 |
| 07/10/2026 19:08 | 10 | 153.80 |
| 07/10/2026 19:08 | 30 | 153.80 |
| 07/10/2026 19:08 | 5 | 153.80 |
| 07/10/2026 19:08 | 15 | 153.80 |
| 07/10/2026 19:08 | 2 | 153.80 |
| 07/10/2026 19:08 | 4 | 153.82 |
| 07/10/2026 19:08 | 88 | 153.88 |
| 07/10/2026 19:08 | 1 | 153.95 |
| 07/10/2026 19:08 | 10 | 153.95 |
| 07/10/2026 19:08 | 10 | 153.95 |
| 07/10/2026 19:06 | 1 | 154.00 |
| 07/10/2026 19:06 | 2 | 154.00 |
| 07/10/2026 19:06 | 10 | 154.04 |
| 07/10/2026 19:06 | 10 | 154.045 |
| 07/10/2026 19:05 | 6 | 154.085 |
| 07/10/2026 19:05 | 1 | 154.20 |
| 07/10/2026 19:02 | 2 | 154.24 |
| 07/10/2026 19:02 | 4 | 154.24 |
| 07/10/2026 19:02 | 100 | 154.15 |
| 07/10/2026 19:02 | 20 | 154.19 |
| 07/10/2026 19:02 | 14 | 154.18 |
| 07/10/2026 19:02 | 1 | 154.18 |
| 07/10/2026 19:02 | 5 | 154.18 |
| 07/10/2026 19:02 | 20 | 154.16 |
| 07/10/2026 19:02 | 100 | 154.14 |
| 07/10/2026 19:02 | 100 | 154.11 |
| 07/10/2026 19:02 | 100 | 154.09 |
| 07/10/2026 18:56 | 1 | 154.03 |
| 07/10/2026 18:56 | 4 | 153.88 |
| 07/10/2026 18:56 | 2 | 153.88 |
| 07/10/2026 18:56 | 4 | 153.90 |
| 07/10/2026 18:55 | 3 | 153.96 |
| 07/10/2026 18:55 | 3 | 153.97 |
| 07/10/2026 18:55 | 3 | 153.97 |
| 07/10/2026 18:55 | 5 | 154.15 |
| 07/10/2026 18:55 | 1 | 154.15 |
| 07/10/2026 18:55 | 6 | 154.15 |
| 07/10/2026 18:55 | 3 | 154.15 |
| 07/10/2026 18:55 | 1 | 154.15 |
| 07/10/2026 18:55 | 100 | 154.13 |
| 07/10/2026 18:55 | 2 | 154.13 |
| 07/10/2026 18:55 | 94 | 154.12 |
| 07/10/2026 18:55 | 100 | 154.12 |
| 07/10/2026 18:55 | 64 | 154.12 |
| 07/10/2026 18:55 | 62 | 154.12 |
| 07/10/2026 18:55 | 2 | 154.12 |
| 07/10/2026 18:55 | 4 | 154.09 |
| 07/10/2026 18:55 | 16 | 154.09 |
| 07/10/2026 18:55 | 100 | 154.09 |
| 07/10/2026 18:55 | 1 | 154.09 |
| 07/10/2026 18:55 | 83 | 154.09 |
| 07/10/2026 18:55 | 16 | 154.09 |
| 07/10/2026 18:55 | 1 | 154.09 |
| 07/10/2026 18:55 | 100 | 154.09 |
| 07/10/2026 18:54 | 4 | 154.05 |
| 07/10/2026 18:54 | 96 | 154.05 |
| 07/10/2026 18:54 | 100 | 154.10 |
| 07/10/2026 18:54 | 4 | 154.10 |
| 07/10/2026 18:54 | 14 | 154.10 |
| 07/10/2026 18:54 | 20 | 154.10 |
| 07/10/2026 18:54 | 80 | 154.10 |
| 07/10/2026 18:54 | 17 | 154.04 |
| 07/10/2026 18:52 | 4 | 154.11 |
| 07/10/2026 18:52 | 39 | 154.11 |
| 07/10/2026 18:52 | 10 | 154.11 |
| 07/10/2026 18:52 | 20 | 154.10 |
| 07/10/2026 18:52 | 100 | 154.05 |
| 07/10/2026 18:52 | 13 | 154.06 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:51 | 25 | 153.99 |
| 07/10/2026 18:50 | 34 | 153.84 |
| 07/10/2026 18:50 | 10 | 153.87 |
| 07/10/2026 18:50 | 35 | 153.87 |
| 07/10/2026 18:50 | 20 | 153.89 |
| 07/10/2026 18:50 | 1 | 153.93 |
| 07/10/2026 18:50 | 30 | 153.96 |
| 07/10/2026 18:50 | 5 | 153.96 |
| 07/10/2026 18:50 | 10 | 153.97 |
| 07/10/2026 18:50 | 5 | 153.97 |
| 07/10/2026 18:50 | 200 | 153.97 |
| 07/10/2026 18:50 | 10 | 153.98 |
| 07/10/2026 18:50 | 2 | 153.98 |
| 07/10/2026 18:50 | 10 | 154.00 |
| 07/10/2026 18:50 | 25 | 154.00 |
| 07/10/2026 18:50 | 25 | 154.11 |
| 07/10/2026 18:50 | 80 | 154.00 |
| 07/10/2026 18:50 | 10 | 154.00 |
| 07/10/2026 18:50 | 10 | 154.00 |
| 07/10/2026 18:50 | 100 | 154.02 |
| 07/10/2026 18:49 | 10 | 154.02 |
| 07/10/2026 18:49 | 1 | 154.03 |
| 07/10/2026 18:49 | 1 | 154.03 |
| 07/10/2026 18:49 | 50 | 154.03 |
| 07/10/2026 18:49 | 10 | 154.165 |
| 07/10/2026 18:48 | 10 | 154.28 |
| 07/10/2026 18:48 | 3 | 154.155 |
| 07/10/2026 18:45 | 5 | 154.36 |
| 07/10/2026 18:45 | 27 | 154.36 |
| 07/10/2026 18:45 | 73 | 154.36 |
| 07/10/2026 18:45 | 1 | 154.36 |
| 07/10/2026 18:45 | 107 | 154.32 |
| 07/10/2026 18:45 | 23 | 154.32 |
| 07/10/2026 18:45 | 50 | 154.31 |
| 07/10/2026 18:45 | 100 | 154.30 |
| 07/10/2026 18:45 | 40 | 154.27 |
| 07/10/2026 18:45 | 2 | 154.26 |
| 07/10/2026 18:45 | 20 | 154.25 |
| 07/10/2026 18:45 | 24 | 154.23 |
| 07/10/2026 18:45 | 4 | 154.125 |
| 07/10/2026 18:43 | 20 | 154.225 |
| 07/10/2026 18:43 | 20 | 154.225 |
| 07/10/2026 18:41 | 40 | 153.95 |
| 07/10/2026 18:41 | 40 | 153.90 |
| 07/10/2026 18:41 | 27 | 153.95 |
| 07/10/2026 18:40 | 10 | 154.07 |
| 07/10/2026 18:40 | 12 | 154.07 |
| 07/10/2026 18:40 | 6 | 154.12 |
| 07/10/2026 18:40 | 18 | 153.99 |
| 07/10/2026 18:40 | 10 | 154.00 |
| 07/10/2026 18:40 | 100 | 154.00 |
| 07/10/2026 18:40 | 20 | 154.00 |
| 07/10/2026 18:40 | 50 | 154.00 |
| 07/10/2026 18:40 | 50 | 154.00 |
| 07/10/2026 18:40 | 95 | 154.01 |
| 07/10/2026 18:40 | 25 | 154.01 |
| 07/10/2026 18:39 | 5 | 154.15 |
| 07/10/2026 18:39 | 10 | 154.15 |
| 07/10/2026 18:39 | 1 | 154.30 |
| 07/10/2026 18:39 | 10 | 154.37 |
| 07/10/2026 18:39 | 92 | 154.37 |
| 07/10/2026 18:37 | 200 | 154.58 |
| 07/10/2026 18:37 | 20 | 154.58 |
| 07/10/2026 18:37 | 2 | 154.63 |
| 07/10/2026 18:37 | 2 | 154.63 |
| 07/10/2026 18:37 | 2 | 154.60 |
| 07/10/2026 18:37 | 2 | 154.63 |
| 07/10/2026 18:37 | 2 | 154.63 |
| 07/10/2026 18:37 | 16 | 154.53 |
| 07/10/2026 18:37 | 1 | 154.53 |
| 07/10/2026 18:37 | 10 | 154.54 |
| 07/10/2026 18:37 | 10 | 154.54 |
| 07/10/2026 18:37 | 50 | 154.54 |
| 07/10/2026 18:37 | 10 | 154.54 |
| 07/10/2026 18:37 | 30 | 154.54 |
| 07/10/2026 18:37 | 10 | 154.54 |
| 07/10/2026 18:37 | 40 | 154.57 |
| 07/10/2026 18:37 | 40 | 154.57 |
| 07/10/2026 18:37 | 2 | 154.58 |
| 07/10/2026 18:37 | 98 | 154.58 |
| 07/10/2026 18:37 | 10 | 154.58 |
| 07/10/2026 18:37 | 10 | 154.58 |
| 07/10/2026 18:37 | 100 | 154.58 |
| 07/10/2026 18:37 | 1 | 154.60 |
| 07/10/2026 18:37 | 1 | 154.60 |
| 07/10/2026 18:37 | 34 | 154.60 |
| 07/10/2026 18:37 | 3 | 154.60 |
| 07/10/2026 18:37 | 2 | 154.61 |
| 07/10/2026 18:28 | 2 | 154.76 |
| 07/10/2026 18:25 | 2 | 154.74 |
| 07/10/2026 18:24 | 7 | 154.83 |
| 07/10/2026 18:24 | 10 | 154.97 |
| 07/10/2026 18:22 | 4 | 155.08 |
| 07/10/2026 18:22 | 27 | 155.08 |
| 07/10/2026 18:22 | 2 | 155.08 |
| 07/10/2026 18:22 | 67 | 155.08 |
| 07/10/2026 18:22 | 33 | 155.08 |
| 07/10/2026 18:22 | 1 | 155.08 |
| 07/10/2026 18:22 | 100 | 155.06 |
| 07/10/2026 18:22 | 2 | 155.07 |
| 07/10/2026 18:22 | 42 | 155.06 |
| 07/10/2026 18:22 | 42 | 155.06 |
| 07/10/2026 18:22 | 16 | 155.06 |
| 07/10/2026 18:22 | 84 | 155.06 |
| 07/10/2026 18:22 | 100 | 155.03 |
| 07/10/2026 18:22 | 17 | 154.98 |
| 07/10/2026 18:22 | 6 | 154.97 |
| 07/10/2026 18:22 | 1 | 154.97 |
| 07/10/2026 18:22 | 20 | 154.97 |
| 07/10/2026 18:22 | 6 | 154.95 |
| 07/10/2026 18:22 | 20 | 154.95 |
| 07/10/2026 18:22 | 21 | 154.75 |
| 07/10/2026 18:22 | 100 | 154.76 |
| 07/10/2026 18:22 | 29 | 154.74 |
| 07/10/2026 18:22 | 50 | 154.74 |
| 07/10/2026 18:22 | 1 | 154.75 |
| 07/10/2026 18:22 | 99 | 154.75 |
| 07/10/2026 18:22 | 1 | 154.77 |
| 07/10/2026 18:22 | 4 | 154.79 |
| 07/10/2026 18:22 | 15 | 154.80 |
| 07/10/2026 18:22 | 5 | 154.80 |
| 07/10/2026 18:22 | 1 | 154.80 |
| 07/10/2026 18:22 | 5 | 154.81 |
| 07/10/2026 18:22 | 20 | 154.81 |
| 07/10/2026 18:22 | 5 | 154.81 |
| 07/10/2026 18:22 | 10 | 154.82 |
| 07/10/2026 18:22 | 5 | 154.82 |
| 07/10/2026 18:22 | 20 | 154.82 |
| 07/10/2026 18:22 | 5 | 154.82 |
| 07/10/2026 18:22 | 143 | 154.82 |
| 07/10/2026 18:21 | 71 | 154.82 |
| 07/10/2026 18:21 | 25 | 154.83 |
| 07/10/2026 18:21 | 4 | 154.84 |
| 07/10/2026 18:21 | 100 | 154.88 |
| 07/10/2026 18:19 | 1 | 155.01 |
| 07/10/2026 18:19 | 10 | 155.055 |
| 07/10/2026 18:19 | 10 | 155.055 |
| 07/10/2026 18:19 | 10 | 155.055 |
| 07/10/2026 18:19 | 11 | 155.055 |
| 07/10/2026 18:19 | 6 | 155.17 |
| 07/10/2026 18:17 | 6 | 155.15 |
| 07/10/2026 18:17 | 10 | 155.04 |
| 07/10/2026 18:15 | 6 | 155.20 |
| 07/10/2026 18:15 | 3 | 155.20 |
| 07/10/2026 18:15 | 30 | 155.20 |
| 07/10/2026 18:15 | 38 | 155.20 |
| 07/10/2026 18:15 | 2 | 155.25 |
| 07/10/2026 18:15 | 6 | 155.28 |
| 07/10/2026 18:15 | 6 | 155.22 |
| 07/10/2026 18:15 | 64 | 155.22 |
| 07/10/2026 18:15 | 30 | 155.22 |
| 07/10/2026 18:15 | 100 | 155.20 |
| 07/10/2026 18:15 | 10 | 155.20 |
| 07/10/2026 18:15 | 20 | 155.19 |
| 07/10/2026 18:15 | 64 | 155.19 |
| 07/10/2026 18:15 | 100 | 155.19 |
| 07/10/2026 18:15 | 100 | 155.19 |
| 07/10/2026 18:15 | 4 | 155.19 |
| 07/10/2026 18:15 | 2 | 155.19 |
| 07/10/2026 18:15 | 50 | 155.19 |
| 07/10/2026 18:15 | 14 | 155.17 |
| 07/10/2026 18:15 | 83 | 155.18 |
| 07/10/2026 18:14 | 9 | 155.08 |
| 07/10/2026 18:14 | 1 | 155.08 |
| 07/10/2026 18:13 | 1 | 155.06 |
| 07/10/2026 18:13 | 2 | 155.06 |
| 07/10/2026 18:13 | 2 | 154.99 |
| 07/10/2026 18:13 | 1 | 154.98 |
| 07/10/2026 18:13 | 1 | 154.98 |
| 07/10/2026 18:13 | 1 | 154.98 |
| 07/10/2026 18:13 | 1 | 154.98 |
| 07/10/2026 18:12 | 50 | 154.95 |
| 07/10/2026 18:12 | 100 | 154.81 |
| 07/10/2026 18:12 | 3 | 154.91 |
| 07/10/2026 18:12 | 50 | 154.92 |
| 07/10/2026 18:11 | 10 | 154.91 |
| 07/10/2026 18:11 | 50 | 154.91 |
| 07/10/2026 18:11 | 45 | 154.90 |
| 07/10/2026 18:11 | 50 | 154.90 |
| 07/10/2026 18:11 | 100 | 154.89 |
| 07/10/2026 18:11 | 5 | 154.89 |
| 07/10/2026 18:11 | 50 | 154.88 |
| 07/10/2026 18:11 | 50 | 154.84 |
| 07/10/2026 18:10 | 50 | 154.79 |
| 07/10/2026 18:10 | 50 | 154.79 |
| 07/10/2026 18:06 | 10 | 154.89 |
| 07/10/2026 18:06 | 89 | 154.89 |
| 07/10/2026 18:06 | 79 | 154.89 |
| 07/10/2026 18:06 | 103 | 154.89 |
| 07/10/2026 18:06 | 1 | 154.89 |
| 07/10/2026 18:06 | 86 | 154.89 |
| 07/10/2026 18:06 | 32 | 154.89 |
| 07/10/2026 18:06 | 99 | 154.89 |
| 07/10/2026 18:06 | 1 | 154.89 |
| 07/10/2026 18:06 | 100 | 154.90 |
| 07/10/2026 18:05 | 50 | 154.90 |
| 07/10/2026 18:05 | 4 | 154.89 |
| 07/10/2026 18:05 | 16 | 154.89 |
| 07/10/2026 18:05 | 4 | 154.89 |
| 07/10/2026 18:05 | 4 | 154.88 |
| 07/10/2026 18:05 | 24 | 154.88 |
| 07/10/2026 18:05 | 24 | 154.88 |
| 07/10/2026 18:05 | 24 | 154.88 |
| 07/10/2026 18:05 | 24 | 154.88 |
| 07/10/2026 18:05 | 10 | 154.69 |
| 07/10/2026 18:05 | 2 | 154.69 |
| 07/10/2026 18:05 | 1 | 154.76 |
| 07/10/2026 18:05 | 50 | 154.76 |
| 07/10/2026 18:05 | 36 | 154.76 |
| 07/10/2026 18:04 | 64 | 154.76 |
| 07/10/2026 18:04 | 10 | 154.76 |
| 07/10/2026 18:04 | 15 | 154.76 |
| 07/10/2026 18:04 | 5 | 154.76 |
| 07/10/2026 18:04 | 3 | 154.77 |
| 07/10/2026 18:04 | 1 | 154.78 |
| 07/10/2026 18:04 | 2 | 154.79 |
| 07/10/2026 18:04 | 1 | 155.01 |
| 07/10/2026 18:04 | 20 | 154.91 |
| 07/10/2026 18:04 | 1 | 154.80 |
| 07/10/2026 18:04 | 18 | 154.82 |
| 07/10/2026 18:04 | 50 | 154.93 |
| 07/10/2026 18:04 | 50 | 154.95 |
| 07/10/2026 18:04 | 46 | 154.96 |
| 07/10/2026 18:04 | 4 | 154.96 |
| 07/10/2026 18:03 | 50 | 155.03 |
| 07/10/2026 18:03 | 100 | 154.98 |
| 07/10/2026 18:03 | 10 | 155.02 |
| 07/10/2026 18:03 | 10 | 155.02 |
| 07/10/2026 18:02 | 90 | 154.82 |
| 07/10/2026 18:02 | 10 | 154.92 |
| 07/10/2026 18:01 | 2 | 155.03 |
| 07/10/2026 17:59 | 1 | 154.82 |
| 07/10/2026 17:59 | 10 | 154.79 |
| 07/10/2026 17:58 | 56 | 154.79 |
| 07/10/2026 17:58 | 10 | 154.79 |
| 07/10/2026 17:58 | 1 | 154.79 |
| 07/10/2026 17:58 | 100 | 154.81 |
| 07/10/2026 17:58 | 20 | 154.88 |
| 07/10/2026 17:58 | 100 | 154.89 |
| 07/10/2026 17:58 | 100 | 154.91 |
| 07/10/2026 17:58 | 100 | 154.93 |
| 07/10/2026 17:58 | 10 | 154.96 |
| 07/10/2026 17:58 | 2 | 154.96 |
| 07/10/2026 17:58 | 1 | 154.97 |
| 07/10/2026 17:57 | 100 | 155.17 |
| 07/10/2026 17:57 | 84 | 155.17 |
| 07/10/2026 17:56 | 7 | 155.17 |
| 07/10/2026 17:55 | 17 | 154.99 |
| 07/10/2026 17:55 | 19 | 155.10 |
| 07/10/2026 17:53 | 4 | 155.17 |
| 07/10/2026 17:52 | 100 | 155.09 |
| 07/10/2026 17:52 | 4 | 155.10 |
| 07/10/2026 17:52 | 4 | 155.10 |
| 07/10/2026 17:52 | 2 | 155.10 |
| 07/10/2026 17:52 | 145 | 155.10 |
| 07/10/2026 17:52 | 17 | 155.09 |
| 07/10/2026 17:52 | 100 | 155.05 |
| 07/10/2026 17:52 | 52 | 155.10 |
| 07/10/2026 17:52 | 48 | 155.10 |
| 07/10/2026 17:52 | 35 | 155.09 |
| 07/10/2026 17:52 | 10 | 155.10 |
| 07/10/2026 17:52 | 1 | 155.10 |
| 07/10/2026 17:52 | 50 | 155.10 |
| 07/10/2026 17:52 | 50 | 155.10 |
| 07/10/2026 17:52 | 1 | 155.15 |
| 07/10/2026 17:52 | 4 | 155.15 |
| 07/10/2026 17:52 | 2 | 155.15 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 10 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 25 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 25 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 1 | 155.26 |
| 07/10/2026 17:52 | 2 | 155.26 |
| 07/10/2026 17:52 | 7 | 155.26 |
| 07/10/2026 17:52 | 100 | 155.25 |
| 07/10/2026 17:52 | 231 | 155.25 |
| 07/10/2026 17:52 | 4 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 6 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 6 | 155.32 |
| 07/10/2026 17:52 | 4 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 12 | 155.32 |
| 07/10/2026 17:52 | 2 | 155.32 |
| 07/10/2026 17:52 | 25 | 155.29 |
| 07/10/2026 17:52 | 25 | 155.29 |
| 07/10/2026 17:52 | 100 | 155.33 |
| 07/10/2026 17:52 | 10 | 155.215 |
| 07/10/2026 17:52 | 40 | 155.215 |
| 07/10/2026 17:52 | 50 | 155.215 |
| 07/10/2026 17:52 | 40 | 155.26 |
| 07/10/2026 17:52 | 300 | 155.26 |
| 07/10/2026 17:52 | 100 | 155.26 |
| 07/10/2026 17:52 | 9 | 155.30 |
| 07/10/2026 17:52 | 10 | 155.30 |
| 07/10/2026 17:52 | 1 | 155.31 |
| 07/10/2026 17:52 | 11 | 155.59 |
| 07/10/2026 17:52 | 13 | 155.63 |
| 07/10/2026 17:51 | 2 | 155.625 |
| 07/10/2026 17:51 | 3 | 155.62 |
| 07/10/2026 17:51 | 50 | 155.64 |
| 07/10/2026 17:51 | 50 | 155.63 |
| 07/10/2026 17:51 | 3 | 155.545 |
| 07/10/2026 17:51 | 50 | 155.58 |
| 07/10/2026 17:51 | 3 | 155.57 |
| 07/10/2026 17:51 | 50 | 155.55 |
| 07/10/2026 17:48 | 63 | 155.55 |
| 07/10/2026 17:48 | 30 | 155.71 |
| 07/10/2026 17:47 | 4 | 155.63 |
| 07/10/2026 17:47 | 14 | 155.65 |
| 07/10/2026 17:47 | 15 | 155.65 |
| 07/10/2026 17:47 | 80 | 155.63 |
| 07/10/2026 17:47 | 4 | 155.63 |
| 07/10/2026 17:47 | 16 | 155.63 |
| 07/10/2026 17:47 | 14 | 155.63 |
| 07/10/2026 17:47 | 100 | 155.62 |
| 07/10/2026 17:47 | 100 | 155.62 |
| 07/10/2026 17:47 | 13 | 155.62 |
| 07/10/2026 17:47 | 20 | 155.61 |
| 07/10/2026 17:47 | 80 | 155.61 |
| 07/10/2026 17:47 | 3 | 155.61 |
| 07/10/2026 17:47 | 20 | 155.60 |
| 07/10/2026 17:47 | 1 | 155.60 |
| 07/10/2026 17:47 | 14 | 155.59 |
| 07/10/2026 17:47 | 27 | 155.59 |
| 07/10/2026 17:47 | 100 | 155.57 |
| 07/10/2026 17:47 | 11 | 155.57 |
| 07/10/2026 17:47 | 11 | 155.52 |
| 07/10/2026 17:47 | 11 | 155.52 |
| 07/10/2026 17:47 | 8 | 155.52 |
| 07/10/2026 17:47 | 10 | 155.52 |
| 07/10/2026 17:47 | 1 | 155.52 |
| 07/10/2026 17:47 | 50 | 155.51 |
| 07/10/2026 17:47 | 19 | 155.50 |
| 07/10/2026 17:47 | 55 | 155.50 |
| 07/10/2026 17:47 | 16 | 155.50 |
| 07/10/2026 17:47 | 10 | 155.50 |
| 07/10/2026 17:47 | 238 | 155.49 |
| 07/10/2026 17:47 | 20 | 155.49 |
| 07/10/2026 17:47 | 5 | 155.49 |
| 07/10/2026 17:47 | 39 | 155.49 |
| 07/10/2026 17:47 | 100 | 155.49 |
| 07/10/2026 17:47 | 44 | 155.49 |
| 07/10/2026 17:47 | 20 | 155.49 |
| 07/10/2026 17:47 | 25 | 155.48 |
| 07/10/2026 17:47 | 22 | 155.32 |
| 07/10/2026 17:47 | 100 | 155.25 |
| 07/10/2026 17:45 | 4 | 155.12 |
| 07/10/2026 17:44 | 3 | 155.16 |
| 07/10/2026 17:43 | 6 | 155.16 |
| 07/10/2026 17:41 | 70 | 155.05 |
| 07/10/2026 17:41 | 30 | 155.05 |
| 07/10/2026 17:41 | 2 | 155.05 |
| 07/10/2026 17:41 | 100 | 155.05 |
| 07/10/2026 17:41 | 16 | 155.01 |
| 07/10/2026 17:41 | 17 | 155.01 |
| 07/10/2026 17:41 | 100 | 155.01 |
| 07/10/2026 17:41 | 10 | 155.01 |
| 07/10/2026 17:41 | 10 | 155.01 |
| 07/10/2026 17:41 | 89 | 155.01 |
| 07/10/2026 17:41 | 25 | 155.02 |
| 07/10/2026 17:41 | 1 | 155.14 |
| 07/10/2026 17:41 | 4 | 155.16 |
| 07/10/2026 17:41 | 4 | 155.19 |
| 07/10/2026 17:41 | 100 | 155.09 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:41 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 4 | 155.21 |
| 07/10/2026 17:40 | 5 | 155.18 |
| 07/10/2026 17:39 | 100 | 155.02 |
| 07/10/2026 17:39 | 1 | 155.12 |
| 07/10/2026 17:37 | 5 | 155.47 |
| 07/10/2026 17:36 | 1 | 155.33 |
| 07/10/2026 17:36 | 13 | 155.17 |
| 07/10/2026 17:35 | 10 | 155.24 |
| 07/10/2026 17:35 | 1 | 155.18 |
| 07/10/2026 17:35 | 1 | 155.19 |
| 07/10/2026 17:35 | 5 | 155.19 |
| 07/10/2026 17:35 | 5 | 155.19 |
| 07/10/2026 17:35 | 5 | 155.20 |
| 07/10/2026 17:35 | 10 | 155.21 |
| 07/10/2026 17:35 | 10 | 155.21 |
| 07/10/2026 17:35 | 5 | 155.21 |
| 07/10/2026 17:35 | 100 | 155.21 |
| 07/10/2026 17:35 | 2 | 155.21 |
| 07/10/2026 17:35 | 50 | 155.26 |
| 07/10/2026 17:34 | 5 | 155.31 |
| 07/10/2026 17:34 | 5 | 155.31 |
| 07/10/2026 17:34 | 1 | 155.31 |
| 07/10/2026 17:34 | 4 | 155.32 |
| 07/10/2026 17:32 | 16 | 155.56 |
| 07/10/2026 17:32 | 100 | 155.55 |
| 07/10/2026 17:32 | 2 | 155.56 |
| 07/10/2026 17:32 | 20 | 155.55 |
| 07/10/2026 17:32 | 39 | 155.55 |
| 07/10/2026 17:32 | 42 | 155.55 |
| 07/10/2026 17:32 | 84 | 155.55 |
| 07/10/2026 17:32 | 16 | 155.55 |
| 07/10/2026 17:32 | 29 | 155.55 |
| 07/10/2026 17:32 | 31 | 155.55 |
| 07/10/2026 17:32 | 49 | 155.54 |
| 07/10/2026 17:32 | 8 | 155.54 |
| 07/10/2026 17:32 | 14 | 155.54 |
| 07/10/2026 17:32 | 2 | 155.54 |
| 07/10/2026 17:32 | 1 | 155.54 |
| 07/10/2026 17:32 | 1 | 155.54 |
| 07/10/2026 17:32 | 14 | 155.54 |
| 07/10/2026 17:32 | 41 | 155.54 |
| 07/10/2026 17:32 | 40 | 155.54 |
| 07/10/2026 17:32 | 4 | 155.54 |
| 07/10/2026 17:32 | 6 | 155.54 |
| 07/10/2026 17:32 | 100 | 155.54 |
| 07/10/2026 17:32 | 11 | 155.54 |
| 07/10/2026 17:32 | 1 | 155.54 |
| 07/10/2026 17:32 | 12 | 155.54 |
| 07/10/2026 17:32 | 5 | 155.54 |
| 07/10/2026 17:32 | 8 | 155.54 |
| 07/10/2026 17:32 | 100 | 155.54 |
| 07/10/2026 17:32 | 20 | 155.54 |
| 07/10/2026 17:32 | 100 | 155.53 |
| 07/10/2026 17:29 | 1 | 155.45 |
| 07/10/2026 17:29 | 20 | 155.43 |
| 07/10/2026 17:29 | 7 | 155.43 |
| 07/10/2026 17:29 | 7 | 155.43 |
| 07/10/2026 17:28 | 24 | 155.15 |
| 07/10/2026 17:28 | 5 | 155.15 |
| 07/10/2026 17:28 | 15 | 155.15 |
| 07/10/2026 17:28 | 10 | 155.15 |
| 07/10/2026 17:28 | 10 | 155.15 |
| 07/10/2026 17:28 | 5 | 155.15 |
| 07/10/2026 17:28 | 10 | 155.15 |
| 07/10/2026 17:28 | 17 | 155.15 |
| 07/10/2026 17:28 | 100 | 155.16 |
| 07/10/2026 17:28 | 4 | 155.18 |
| 07/10/2026 17:28 | 24 | 155.19 |
| 07/10/2026 17:28 | 1 | 155.26 |
| 07/10/2026 17:28 | 1 | 155.27 |
| 07/10/2026 17:28 | 20 | 155.29 |
| 07/10/2026 17:28 | 55 | 155.30 |
| 07/10/2026 17:28 | 25 | 155.30 |
| 07/10/2026 17:28 | 20 | 155.30 |
| 07/10/2026 17:27 | 20 | 155.33 |
| 07/10/2026 17:27 | 2 | 155.35 |
| 07/10/2026 17:27 | 4 | 155.37 |
| 07/10/2026 17:27 | 1 | 155.40 |
| 07/10/2026 17:27 | 18 | 155.455 |
| 07/10/2026 17:26 | 2 | 155.45 |
| 07/10/2026 17:25 | 1 | 155.59 |
| 07/10/2026 17:23 | 2 | 155.62 |
| 07/10/2026 17:23 | 100 | 155.63 |
| 07/10/2026 17:23 | 4 | 155.62 |
| 07/10/2026 17:23 | 6 | 155.62 |
| 07/10/2026 17:23 | 90 | 155.62 |
| 07/10/2026 17:23 | 10 | 155.62 |
| 07/10/2026 17:23 | 20 | 155.62 |
| 07/10/2026 17:23 | 100 | 155.61 |
| 07/10/2026 17:21 | 10 | 155.61 |
| 07/10/2026 17:21 | 8 | 155.61 |
| 07/10/2026 17:20 | 1 | 155.55 |
| 07/10/2026 17:19 | 96 | 155.29 |
| 07/10/2026 17:18 | 59 | 155.61 |
| 07/10/2026 17:18 | 67 | 155.58 |
| 07/10/2026 17:18 | 3 | 155.435 |
| 07/10/2026 17:18 | 89 | 155.435 |
| 07/10/2026 17:18 | 3 | 155.435 |
| 07/10/2026 17:15 | 50 | 155.20 |
| 07/10/2026 17:15 | 2 | 155.29 |
| 07/10/2026 17:15 | 30 | 155.29 |
| 07/10/2026 17:15 | 2 | 155.32 |
| 07/10/2026 17:15 | 12 | 155.32 |
| 07/10/2026 17:15 | 10 | 155.32 |
| 07/10/2026 17:15 | 1 | 155.33 |
| 07/10/2026 17:15 | 100 | 155.38 |
| 07/10/2026 17:15 | 100 | 155.43 |
| 07/10/2026 17:13 | 97 | 155.535 |
| 07/10/2026 17:13 | 3 | 155.54 |
| 07/10/2026 17:13 | 15 | 155.50 |
| 07/10/2026 17:13 | 1 | 155.50 |
| 07/10/2026 17:13 | 99 | 155.50 |
| 07/10/2026 17:13 | 20 | 155.50 |
| 07/10/2026 17:13 | 5 | 155.50 |
| 07/10/2026 17:13 | 1 | 155.50 |
| 07/10/2026 17:13 | 80 | 155.50 |
| 07/10/2026 17:13 | 1 | 155.50 |
| 07/10/2026 17:13 | 10 | 155.50 |
| 07/10/2026 17:13 | 10 | 155.50 |
| 07/10/2026 17:13 | 10 | 155.51 |
| 07/10/2026 17:13 | 1 | 155.53 |
| 07/10/2026 17:10 | 20 | 155.79 |
| 07/10/2026 17:10 | 20 | 155.79 |
| 07/10/2026 17:09 | 87 | 155.57 |
| 07/10/2026 17:09 | 10 | 155.60 |
| 07/10/2026 17:09 | 3 | 155.68 |
| 07/10/2026 17:09 | 25 | 155.74 |
| 07/10/2026 17:09 | 68 | 155.73 |
| 07/10/2026 17:08 | 7 | 155.93 |
| 07/10/2026 17:08 | 28 | 155.93 |
| 07/10/2026 17:08 | 65 | 155.93 |
| 07/10/2026 17:08 | 35 | 155.93 |
| 07/10/2026 17:08 | 100 | 155.92 |
| 07/10/2026 17:08 | 25 | 155.84 |
| 07/10/2026 17:08 | 12 | 155.84 |
| 07/10/2026 17:08 | 1 | 155.84 |
| 07/10/2026 17:08 | 44 | 155.82 |
| 07/10/2026 17:06 | 3 | 155.72 |
| 07/10/2026 17:06 | 68 | 155.65 |
| 07/10/2026 17:06 | 16 | 155.72 |
| 07/10/2026 17:06 | 34 | 155.72 |
| 07/10/2026 17:06 | 50 | 155.66 |
| 07/10/2026 17:06 | 50 | 155.66 |
| 07/10/2026 17:06 | 100 | 155.65 |
| 07/10/2026 17:03 | 20 | 155.51 |
| 07/10/2026 17:03 | 20 | 155.51 |
| 07/10/2026 17:03 | 20 | 155.51 |
| 07/10/2026 17:03 | 10 | 155.63 |
| 07/10/2026 17:03 | 6 | 155.63 |
| 07/10/2026 17:02 | 16 | 155.64 |
| 07/10/2026 17:02 | 2 | 155.67 |
| 07/10/2026 17:02 | 50 | 155.68 |
| 07/10/2026 17:01 | 20 | 155.73 |
| 07/10/2026 17:01 | 50 | 155.73 |
| 07/10/2026 17:01 | 50 | 155.75 |
| 07/10/2026 17:01 | 1 | 155.73 |
| 07/10/2026 17:01 | 1 | 155.79 |
| 07/10/2026 17:01 | 50 | 155.82 |
| 07/10/2026 17:01 | 50 | 155.76 |
| 07/10/2026 17:01 | 3 | 155.80 |
| 07/10/2026 16:59 | 20 | 155.89 |
| 07/10/2026 16:59 | 28 | 155.89 |
| 07/10/2026 16:59 | 1 | 155.89 |
| 07/10/2026 16:59 | 100 | 155.94 |
| 07/10/2026 16:59 | 2 | 155.93 |
| 07/10/2026 16:59 | 48 | 155.93 |
| 07/10/2026 16:58 | 50 | 155.90 |
| 07/10/2026 16:58 | 50 | 155.89 |
| 07/10/2026 16:58 | 50 | 155.89 |
| 07/10/2026 16:58 | 50 | 155.89 |
| 07/10/2026 16:58 | 50 | 155.92 |
| 07/10/2026 16:58 | 50 | 155.89 |
| 07/10/2026 16:58 | 50 | 155.90 |
| 07/10/2026 16:57 | 50 | 155.94 |
| 07/10/2026 16:57 | 50 | 155.94 |
| 07/10/2026 16:57 | 50 | 155.93 |
| 07/10/2026 16:57 | 50 | 155.96 |
| 07/10/2026 16:57 | 50 | 155.93 |
| 07/10/2026 16:57 | 50 | 155.99 |
| 07/10/2026 16:57 | 50 | 155.97 |
| 07/10/2026 16:57 | 50 | 156.03 |
| 07/10/2026 16:57 | 50 | 156.01 |
| 07/10/2026 16:57 | 50 | 155.95 |
| 07/10/2026 16:56 | 50 | 155.92 |
| 07/10/2026 16:56 | 25 | 155.91 |
| 07/10/2026 16:56 | 25 | 155.82 |
| 07/10/2026 16:56 | 1 | 155.92 |
| 07/10/2026 16:56 | 25 | 155.91 |
| 07/10/2026 16:56 | 25 | 155.91 |
| 07/10/2026 16:56 | 25 | 155.80 |
| 07/10/2026 16:55 | 10 | 155.825 |
| 07/10/2026 16:55 | 2 | 155.84 |
| 07/10/2026 16:54 | 2 | 155.84 |
| 07/10/2026 16:53 | 83 | 155.825 |
| 07/10/2026 16:53 | 100 | 155.825 |
| 07/10/2026 16:53 | 10 | 155.89 |
| 07/10/2026 16:53 | 6 | 155.89 |
| 07/10/2026 16:53 | 10 | 155.89 |
| 07/10/2026 16:53 | 1 | 155.63 |
| 07/10/2026 16:53 | 1 | 155.63 |
| 07/10/2026 16:53 | 1 | 155.63 |
| 07/10/2026 16:53 | 1 | 155.63 |
| 07/10/2026 16:53 | 1 | 155.67 |
| 07/10/2026 16:53 | 1 | 155.67 |
| 07/10/2026 16:52 | 21 | 155.71 |
| 07/10/2026 16:52 | 21 | 155.71 |
| 07/10/2026 16:52 | 21 | 155.75 |
| 07/10/2026 16:52 | 1 | 156.13 |
| 07/10/2026 16:51 | 3 | 155.88 |
| 07/10/2026 16:50 | 30 | 155.69 |
| 07/10/2026 16:49 | 10 | 155.93 |
| 07/10/2026 16:49 | 2 | 156.02 |
| 07/10/2026 16:49 | 66 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 2 | 156.03 |
| 07/10/2026 16:49 | 18 | 156.03 |
| 07/10/2026 16:49 | 100 | 156.41 |
| 07/10/2026 16:49 | 10 | 156.45 |
| 07/10/2026 16:49 | 1 | 156.45 |
| 07/10/2026 16:47 | 2 | 156.11 |
| 07/10/2026 16:46 | 2 | 156.11 |
| 07/10/2026 16:46 | 2 | 156.11 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 11 | 156.40 |
| 07/10/2026 16:46 | 2 | 156.03 |
| 07/10/2026 16:45 | 104 | 156.31 |
| 07/10/2026 16:45 | 4 | 156.32 |
| 07/10/2026 16:44 | 1 | 156.86 |
| 07/10/2026 16:44 | 48 | 156.86 |
| 07/10/2026 16:44 | 28 | 156.86 |
| 07/10/2026 16:44 | 2 | 156.68 |
| 07/10/2026 16:44 | 88 | 156.68 |
| 07/10/2026 16:44 | 52 | 156.64 |
| 07/10/2026 16:44 | 52 | 156.64 |
| 07/10/2026 16:44 | 10 | 156.64 |
| 07/10/2026 16:44 | 1 | 156.64 |
| 07/10/2026 16:43 | 6 | 156.225 |
| 07/10/2026 16:40 | 25 | 156.17 |
| 07/10/2026 16:39 | 25 | 156.17 |
| 07/10/2026 16:39 | 25 | 156.17 |
| 07/10/2026 16:39 | 25 | 156.18 |
| 07/10/2026 16:39 | 25 | 156.23 |
| 07/10/2026 16:39 | 25 | 156.23 |
| 07/10/2026 16:39 | 25 | 156.15 |
| 07/10/2026 16:39 | 1 | 156.17 |
| 07/10/2026 16:39 | 25 | 156.18 |
| 07/10/2026 16:39 | 10 | 156.22 |
| 07/10/2026 16:38 | 1 | 156.63 |
| 07/10/2026 16:38 | 1 | 156.63 |
| 07/10/2026 16:38 | 10 | 156.63 |
| 07/10/2026 16:38 | 1 | 156.63 |
| 07/10/2026 16:38 | 1 | 156.66 |
| 07/10/2026 16:38 | 1 | 156.69 |
| 07/10/2026 16:38 | 1 | 156.49 |
| 07/10/2026 16:38 | 10 | 156.50 |
| 07/10/2026 16:38 | 7 | 156.49 |
| 07/10/2026 16:38 | 12 | 156.49 |
| 07/10/2026 16:38 | 5 | 156.49 |
| 07/10/2026 16:38 | 83 | 156.49 |
| 07/10/2026 16:38 | 1 | 156.48 |
| 07/10/2026 16:38 | 4 | 156.48 |
| 07/10/2026 16:38 | 1 | 156.48 |
| 07/10/2026 16:38 | 1 | 156.48 |
| 07/10/2026 16:38 | 19 | 156.39 |
| 07/10/2026 16:38 | 1 | 156.39 |
| 07/10/2026 16:37 | 10 | 156.27 |
| 07/10/2026 16:37 | 2 | 156.27 |
| 07/10/2026 16:37 | 88 | 156.27 |
| 07/10/2026 16:37 | 2 | 156.32 |
| 07/10/2026 16:37 | 100 | 156.56 |
| 07/10/2026 16:37 | 40 | 156.46 |
| 07/10/2026 16:37 | 21 | 156.42 |
| 07/10/2026 16:37 | 26 | 156.42 |
| 07/10/2026 16:37 | 33 | 156.41 |
| 07/10/2026 16:37 | 14 | 156.41 |
| 07/10/2026 16:36 | 70 | 156.14 |
| 07/10/2026 16:36 | 1 | 156.31 |
| 07/10/2026 16:36 | 34 | 156.31 |
| 07/10/2026 16:36 | 35 | 156.30 |
| 07/10/2026 16:36 | 1 | 156.14 |
| 07/10/2026 16:36 | 1 | 156.09 |
| 07/10/2026 16:36 | 12 | 156.09 |
| 07/10/2026 16:36 | 32 | 156.09 |
| 07/10/2026 16:36 | 1 | 156.01 |
| 07/10/2026 16:36 | 1 | 156.00 |
| 07/10/2026 16:36 | 33 | 156.00 |
| 07/10/2026 16:36 | 77 | 156.00 |
| 07/10/2026 16:36 | 84 | 155.91 |
| 07/10/2026 16:36 | 16 | 155.91 |
| 07/10/2026 16:36 | 9 | 155.77 |
| 07/10/2026 16:36 | 84 | 155.91 |
| 07/10/2026 16:36 | 16 | 155.91 |
| 07/10/2026 16:36 | 45 | 155.99 |
| 07/10/2026 16:36 | 45 | 155.99 |
| 07/10/2026 16:36 | 56 | 155.99 |
| 07/10/2026 16:36 | 44 | 155.99 |
| 07/10/2026 16:36 | 10 | 155.99 |
| 07/10/2026 16:36 | 57 | 155.98 |
| 07/10/2026 16:36 | 10 | 155.98 |
| 07/10/2026 16:36 | 80 | 155.94 |
| 07/10/2026 16:36 | 10 | 155.94 |
| 07/10/2026 16:36 | 100 | 155.93 |
| 07/10/2026 16:36 | 1 | 155.47 |
| 07/10/2026 16:36 | 4 | 155.255 |
| 07/10/2026 16:36 | 1 | 155.255 |
| 07/10/2026 16:36 | 1 | 154.55 |
| 07/10/2026 16:35 | 100 | 155.255 |
| 07/10/2026 16:33 | 20 | 155.51 |
| 07/10/2026 16:33 | 20 | 155.50 |
| 07/10/2026 16:33 | 20 | 155.50 |
| 07/10/2026 16:33 | 20 | 155.50 |
| 07/10/2026 16:33 | 20 | 155.50 |
| 07/10/2026 16:33 | 20 | 155.50 |
| 07/10/2026 16:33 | 4 | 155.37 |
| 07/10/2026 16:33 | 29 | 154.69 |
| 07/10/2026 16:33 | 1 | 154.75 |
| 07/10/2026 16:33 | 1 | 155.00 |
| 07/10/2026 16:33 | 1 | 155.25 |
| 07/10/2026 16:33 | 6 | 155.22 |
| 07/10/2026 16:33 | 5 | 155.00 |
| 07/10/2026 16:33 | 20 | 155.00 |
| 07/10/2026 16:32 | 10 | 155.01 |
| 07/10/2026 16:32 | 100 | 155.08 |
| 07/10/2026 16:32 | 1 | 155.16 |
| 07/10/2026 16:32 | 2 | 155.24 |
| 07/10/2026 16:32 | 3 | 155.48 |
| 07/10/2026 16:32 | 5 | 155.63 |
| 07/10/2026 16:32 | 20 | 155.97 |
| 07/10/2026 16:32 | 20 | 155.88 |
| 07/10/2026 16:32 | 2 | 155.74 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 5 | 155.85 |
| 07/10/2026 16:32 | 1 | 155.74 |
| 07/10/2026 16:32 | 5 | 155.74 |
| 07/10/2026 16:32 | 8 | 155.74 |
| 07/10/2026 16:32 | 2 | 155.74 |
| 07/10/2026 16:32 | 35 | 155.77 |
| 07/10/2026 16:32 | 15 | 155.77 |
| 07/10/2026 16:32 | 1 | 155.81 |
| 07/10/2026 16:32 | 1 | 155.87 |
| 07/10/2026 16:32 | 1 | 155.87 |
| 07/10/2026 16:32 | 5 | 155.87 |
| 07/10/2026 16:32 | 4 | 156.24 |
| 07/10/2026 16:32 | 10 | 156.24 |
| 07/10/2026 16:32 | 11 | 156.09 |
| 07/10/2026 16:32 | 2 | 156.09 |
| 07/10/2026 16:32 | 13 | 156.11 |
| 07/10/2026 16:32 | 2 | 156.11 |
| 07/10/2026 16:32 | 1 | 156.18 |
| 07/10/2026 16:32 | 12 | 156.18 |
| 07/10/2026 16:32 | 1 | 156.19 |
| 07/10/2026 16:32 | 11 | 156.19 |
| 07/10/2026 16:29 | 1 | 156.11 |
| 07/10/2026 16:25 | 15 | 156.54 |
| 07/10/2026 16:25 | 50 | 156.51 |
| 07/10/2026 16:25 | 4 | 156.56 |
| 07/10/2026 16:23 | 6 | 156.67 |
| 07/10/2026 16:23 | 6 | 156.85 |
| 07/10/2026 16:23 | 6 | 156.85 |
| 07/10/2026 16:23 | 9 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 6 | 156.72 |
| 07/10/2026 16:23 | 1 | 156.695 |
| 07/10/2026 16:23 | 25 | 156.695 |
| 07/10/2026 16:23 | 25 | 156.695 |
| 07/10/2026 16:22 | 100 | 156.76 |
| 07/10/2026 16:22 | 1 | 156.76 |
| 07/10/2026 16:22 | 1 | 157.02 |
| 07/10/2026 16:22 | 1 | 157.07 |
| 07/10/2026 16:22 | 1 | 157.17 |
| 07/10/2026 16:22 | 1 | 157.27 |
| 07/10/2026 16:22 | 1 | 157.37 |
| 07/10/2026 16:22 | 5 | 157.37 |
| 07/10/2026 16:17 | 100 | 157.505 |
| 07/10/2026 16:17 | 2 | 157.41 |
| 07/10/2026 16:17 | 33 | 157.41 |
| 07/10/2026 16:17 | 12 | 157.41 |
| 07/10/2026 16:17 | 1 | 157.40 |
| 07/10/2026 16:17 | 2 | 157.38 |
| 07/10/2026 16:17 | 1 | 157.38 |
| 07/10/2026 16:17 | 48 | 157.38 |
| 07/10/2026 16:17 | 1 | 157.38 |
| 07/10/2026 16:17 | 47 | 157.38 |
| 07/10/2026 16:17 | 1 | 157.38 |
| 07/10/2026 16:17 | 100 | 157.22 |
| 07/10/2026 16:17 | 56 | 157.22 |
| 07/10/2026 16:17 | 24 | 157.22 |
| 07/10/2026 16:17 | 32 | 157.22 |
| 07/10/2026 16:17 | 40 | 157.22 |
| 07/10/2026 16:17 | 1 | 157.20 |
| 07/10/2026 16:17 | 79 | 156.98 |
| 07/10/2026 16:17 | 25 | 156.98 |
| 07/10/2026 16:17 | 25 | 156.98 |
| 07/10/2026 16:16 | 1 | 156.98 |
| 07/10/2026 16:16 | 84 | 156.98 |
| 07/10/2026 16:15 | 100 | 156.82 |
| 07/10/2026 16:14 | 5 | 157.01 |
| 07/10/2026 16:14 | 8 | 157.18 |
| 07/10/2026 16:14 | 2 | 157.18 |
| 07/10/2026 16:12 | 100 | 157.32 |
| 07/10/2026 16:12 | 2 | 157.46 |
| 07/10/2026 16:12 | 50 | 157.44 |
| 07/10/2026 16:11 | 50 | 157.48 |
| 07/10/2026 16:11 | 50 | 157.48 |
| 07/10/2026 16:11 | 50 | 157.49 |
| 07/10/2026 16:11 | 1 | 157.56 |
| 07/10/2026 16:11 | 34 | 157.65 |
| 07/10/2026 16:11 | 16 | 157.65 |
| 07/10/2026 16:11 | 50 | 157.70 |
| 07/10/2026 16:11 | 50 | 157.76 |
| 07/10/2026 16:11 | 8 | 157.95 |
| 07/10/2026 16:11 | 50 | 157.87 |
| 07/10/2026 16:11 | 37 | 157.88 |
| 07/10/2026 16:11 | 100 | 157.87 |
| 07/10/2026 16:11 | 16 | 157.64 |
| 07/10/2026 16:11 | 1 | 157.69 |
| 07/10/2026 16:11 | 50 | 157.68 |
| 07/10/2026 16:10 | 50 | 157.61 |
| 07/10/2026 16:10 | 50 | 157.66 |
| 07/10/2026 16:10 | 45 | 157.62 |
| 07/10/2026 16:10 | 5 | 157.62 |
| 07/10/2026 16:10 | 50 | 157.62 |
| 07/10/2026 16:10 | 13 | 157.59 |
| 07/10/2026 16:10 | 13 | 157.59 |
| 07/10/2026 16:10 | 13 | 157.61 |
| 07/10/2026 16:10 | 1 | 157.62 |
| 07/10/2026 16:10 | 36 | 157.62 |
| 07/10/2026 16:10 | 1 | 157.65 |
| 07/10/2026 16:10 | 1 | 157.66 |
| 07/10/2026 16:10 | 31 | 157.66 |
| 07/10/2026 16:09 | 50 | 157.64 |
| 07/10/2026 16:09 | 50 | 157.62 |
| 07/10/2026 16:09 | 2 | 157.74 |
| 07/10/2026 16:09 | 50 | 157.74 |
| 07/10/2026 16:09 | 50 | 157.77 |
| 07/10/2026 16:09 | 50 | 157.69 |
| 07/10/2026 16:09 | 50 | 157.65 |
| 07/10/2026 16:08 | 50 | 157.58 |
| 07/10/2026 16:08 | 3 | 157.68 |
| 07/10/2026 16:08 | 50 | 157.42 |
| 07/10/2026 16:08 | 50 | 157.51 |
| 07/10/2026 16:08 | 50 | 157.65 |
| 07/10/2026 16:08 | 1 | 157.64 |
| 07/10/2026 16:08 | 33 | 157.64 |
| 07/10/2026 16:08 | 50 | 157.64 |
| 07/10/2026 16:08 | 50 | 157.63 |
| 07/10/2026 16:08 | 10 | 157.53 |
| 07/10/2026 16:08 | 50 | 157.53 |
| 07/10/2026 16:04 | 10 | 157.47 |
| 07/10/2026 16:01 | 1 | 157.17 |
| 07/10/2026 16:01 | 28 | 157.32 |
| 07/10/2026 16:01 | 6 | 157.37 |
| 07/10/2026 16:01 | 7 | 157.37 |
| 07/10/2026 16:01 | 2 | 157.37 |
| 07/10/2026 16:01 | 23 | 157.38 |
| 07/10/2026 16:01 | 200 | 157.38 |
| 07/10/2026 16:01 | 2 | 157.39 |
| 07/10/2026 16:01 | 10 | 157.90 |
| 07/10/2026 16:01 | 1 | 157.90 |
| 07/10/2026 15:59 | 2 | 157.91 |
| 07/10/2026 15:59 | 2 | 158.005 |
| 07/10/2026 15:54 | 2 | 158.01 |
| 07/10/2026 15:54 | 3 | 158.08 |
| 07/10/2026 15:53 | 1 | 158.22 |
| 07/10/2026 15:53 | 100 | 158.01 |
| 07/10/2026 15:52 | 22 | 158.09 |
| 07/10/2026 15:52 | 22 | 158.09 |
| 07/10/2026 15:52 | 28 | 158.09 |
| 07/10/2026 15:52 | 3 | 158.09 |
| 07/10/2026 15:52 | 1 | 158.09 |
| 07/10/2026 15:51 | 33 | 157.65 |
| 07/10/2026 15:51 | 95 | 157.65 |
| 07/10/2026 15:51 | 60 | 157.23 |
| 07/10/2026 15:51 | 2 | 157.20 |
| 07/10/2026 15:51 | 2 | 157.16 |
| 07/10/2026 15:51 | 35 | 157.11 |
| 07/10/2026 15:51 | 25 | 157.11 |
| 07/10/2026 15:51 | 2 | 157.33 |
| 07/10/2026 15:51 | 2 | 157.09 |
| 07/10/2026 15:51 | 2 | 157.09 |
| 07/10/2026 15:50 | 10 | 157.31 |
| 07/10/2026 15:48 | 2 | 157.76 |
| 07/10/2026 15:48 | 3 | 157.75 |
| 07/10/2026 15:48 | 25 | 157.75 |
| 07/10/2026 15:48 | 5 | 157.75 |
| 07/10/2026 15:48 | 67 | 157.75 |
| 07/10/2026 15:48 | 100 | 157.75 |
| 07/10/2026 15:48 | 31 | 157.75 |
| 07/10/2026 15:48 | 67 | 157.75 |
| 07/10/2026 15:48 | 2 | 157.75 |
| 07/10/2026 15:48 | 98 | 157.75 |
| 07/10/2026 15:48 | 2 | 157.75 |
| 07/10/2026 15:48 | 100 | 157.74 |
| 07/10/2026 15:48 | 100 | 157.74 |
| 07/10/2026 15:48 | 100 | 157.40 |
| 07/10/2026 15:48 | 1 | 157.40 |
| 07/10/2026 15:48 | 101 | 157.60 |
| 07/10/2026 15:48 | 1 | 157.60 |
| 07/10/2026 15:48 | 1 | 157.56 |
| 07/10/2026 15:48 | 1 | 157.56 |
| 07/10/2026 15:48 | 1 | 157.50 |
| 07/10/2026 15:48 | 1 | 157.45 |
| 07/10/2026 15:48 | 8 | 157.465 |
| 07/10/2026 15:48 | 98 | 157.465 |
| 07/10/2026 15:48 | 2 | 157.465 |
| 07/10/2026 15:47 | 50 | 157.78 |
| 07/10/2026 15:47 | 50 | 157.71 |
| 07/10/2026 15:47 | 50 | 157.71 |
| 07/10/2026 15:47 | 50 | 157.71 |
| 07/10/2026 15:47 | 40 | 157.84 |
| 07/10/2026 15:46 | 50 | 157.84 |
| 07/10/2026 15:46 | 1 | 158.17 |
| 07/10/2026 15:46 | 37 | 158.27 |
| 07/10/2026 15:45 | 6 | 158.45 |
| 07/10/2026 15:45 | 22 | 158.45 |
| 07/10/2026 15:45 | 28 | 158.76 |
| 07/10/2026 15:45 | 1 | 158.45 |
| 07/10/2026 15:45 | 1 | 158.46 |
| 07/10/2026 15:45 | 1 | 158.47 |
| 07/10/2026 15:45 | 9 | 158.47 |
| 07/10/2026 15:45 | 10 | 158.47 |
| 07/10/2026 15:45 | 1 | 158.60 |
| 07/10/2026 15:44 | 3 | 159.04 |
| 07/10/2026 15:44 | 235 | 158.70 |
| 07/10/2026 15:39 | 24 | 159.69 |
| 07/10/2026 15:39 | 100 | 159.69 |
| 07/10/2026 15:39 | 6 | 158.96 |
| 07/10/2026 15:35 | 1 | 158.54 |
| 07/10/2026 15:35 | 1 | 158.54 |
| 07/10/2026 15:34 | 32 | 157.57 |
| 07/10/2026 15:34 | 4 | 157.97 |
| 07/10/2026 15:33 | 3 | 158.74 |
| 07/10/2026 15:33 | 9 | 158.16 |
| 07/10/2026 15:33 | 2 | 158.16 |
| 07/10/2026 15:33 | 1 | 158.16 |
| 07/10/2026 15:32 | 8 | 158.74 |
| 07/10/2026 15:32 | 8 | 158.74 |
| 07/10/2026 15:32 | 8 | 158.75 |
| 07/10/2026 15:32 | 26 | 158.75 |
| 07/10/2026 15:32 | 4 | 159.00 |
| 07/10/2026 15:31 | 12 | 159.00 |
| 07/10/2026 15:31 | 25 | 159.00 |
| 07/10/2026 15:31 | 25 | 159.00 |
| 07/10/2026 15:31 | 22 | 159.67 |
| 07/10/2026 15:31 | 25 | 159.00 |
| 07/10/2026 15:31 | 25 | 159.00 |
| 07/10/2026 15:31 | 7 | 159.00 |
| 07/10/2026 15:31 | 7 | 159.00 |
| 07/10/2026 15:31 | 7 | 159.14 |
| 07/10/2026 15:30 | 100 | 159.985 |
| 07/10/2026 15:30 | 1 | 160.00 |
| 07/10/2026 15:30 | 100 | 160.01 |
| 07/10/2026 15:30 | 125 | 161.26 |
| 07/10/2026 15:30 | 300 | 161.23 |
| 07/10/2026 15:30 | 36 | 161.14 |
| 07/10/2026 15:30 | 6 | 161.14 |
| 07/10/2026 15:30 | 15 | 161.14 |
| 07/10/2026 15:30 | 1 | 161.14 |
| 07/10/2026 15:30 | 100 | 161.13 |
| 07/10/2026 15:30 | 78 | 161.00 |
| 07/10/2026 15:30 | 100 | 160.97 |
| 07/10/2026 15:30 | 30 | 160.72 |
| 07/10/2026 15:30 | 100 | 160.72 |
| 07/10/2026 15:30 | 100 | 160.71 |
| 07/10/2026 15:30 | 100 | 160.71 |
| 07/10/2026 15:30 | 100 | 160.68 |
| 07/10/2026 15:30 | 25 | 160.70 |
| 07/10/2026 15:30 | 100 | 160.68 |
| 07/10/2026 15:30 | 100 | 160.64 |
| 07/10/2026 15:30 | 60 | 160.00 |
| 07/10/2026 15:30 | 184 | 160.00 |
| 07/10/2026 15:30 | 60 | 160.00 |
| 07/10/2026 15:30 | 25 | 160.00 |
| 07/10/2026 15:30 | 25 | 160.00 |
| 07/10/2026 15:30 | 2102 | 160.00 |
| 07/10/2026 15:30 | 31 | 159.99 |
| 07/10/2026 15:30 | 17 | 159.89 |
| 07/10/2026 15:01 | 1 | 158.52 |
| 07/10/2026 15:01 | 9 | 158.07 |
| 07/10/2026 14:39 | 40 | 158.00 |
| 07/10/2026 14:16 | 1 | 157.99 |
| 07/10/2026 13:49 | 1 | 157.60 |
| 07/10/2026 13:28 | 1 | 157.96 |
| 07/10/2026 12:30 | 20 | 158.15 |
| 07/10/2026 11:34 | 20 | 158.13 |
| 07/10/2026 11:34 | 10 | 158.13 |