Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
215.89
+2.79
(
+1.31% )
|
215.89
|
100 |
215.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:42 | 5 | 218.00 |
| 08/26/2026 22:13 | 5 | 218.87 |
| 08/26/2026 22:00 | � | 215.89 |
| 08/26/2026 22:00 | 119234 | 215.89 |
| 08/26/2026 22:00 | 175 | 215.99 |
| 08/26/2026 22:00 | 100 | 215.99 |
| 08/26/2026 21:59 | 70 | 216.00 |
| 08/26/2026 21:59 | 120 | 215.98 |
| 08/26/2026 21:59 | 45 | 215.98 |
| 08/26/2026 21:59 | 100 | 215.98 |
| 08/26/2026 21:59 | 200 | 215.98 |
| 08/26/2026 21:59 | 55 | 215.98 |
| 08/26/2026 21:59 | 1 | 215.98 |
| 08/26/2026 21:59 | 38 | 215.98 |
| 08/26/2026 21:59 | 6 | 215.98 |
| 08/26/2026 21:59 | 12 | 215.93 |
| 08/26/2026 21:59 | 100 | 215.935 |
| 08/26/2026 21:59 | 76 | 215.91 |
| 08/26/2026 21:59 | 124 | 215.91 |
| 08/26/2026 21:59 | 117 | 215.91 |
| 08/26/2026 21:59 | 30 | 215.91 |
| 08/26/2026 21:59 | 2 | 215.93 |
| 08/26/2026 21:59 | 103 | 215.93 |
| 08/26/2026 21:59 | 2 | 215.93 |
| 08/26/2026 21:59 | 46 | 215.935 |
| 08/26/2026 21:59 | 2 | 215.94 |
| 08/26/2026 21:59 | 8 | 215.98 |
| 08/26/2026 21:59 | 54 | 215.935 |
| 08/26/2026 21:59 | 100 | 215.93 |
| 08/26/2026 21:59 | 33 | 215.89 |
| 08/26/2026 21:59 | 40 | 215.90 |
| 08/26/2026 21:59 | 100 | 215.935 |
| 08/26/2026 21:59 | 77 | 215.95 |
| 08/26/2026 21:59 | 100 | 215.935 |
| 08/26/2026 21:59 | 50 | 215.935 |
| 08/26/2026 21:59 | 50 | 215.935 |
| 08/26/2026 21:59 | 58 | 215.935 |
| 08/26/2026 21:59 | 100 | 215.935 |
| 08/26/2026 21:59 | 1 | 215.935 |
| 08/26/2026 21:59 | 41 | 215.95 |
| 08/26/2026 21:59 | 200 | 215.93 |
| 08/26/2026 21:59 | 135 | 215.93 |
| 08/26/2026 21:59 | 87 | 215.93 |
| 08/26/2026 21:59 | 1 | 215.97 |
| 08/26/2026 21:59 | 3 | 215.91 |
| 08/26/2026 21:59 | 100 | 215.92 |
| 08/26/2026 21:59 | 100 | 215.93 |
| 08/26/2026 21:59 | 1 | 215.93 |
| 08/26/2026 21:59 | 1 | 215.935 |
| 08/26/2026 21:59 | 12 | 215.95 |
| 08/26/2026 21:59 | 1 | 215.97 |
| 08/26/2026 21:59 | 31 | 215.97 |
| 08/26/2026 21:59 | 11 | 215.95 |
| 08/26/2026 21:59 | 1 | 215.97 |
| 08/26/2026 21:59 | 10 | 215.95 |
| 08/26/2026 21:59 | 105 | 215.97 |
| 08/26/2026 21:59 | 14 | 215.95 |
| 08/26/2026 21:59 | 1 | 215.95 |
| 08/26/2026 21:59 | 10 | 215.97 |
| 08/26/2026 21:59 | 2 | 215.92 |
| 08/26/2026 21:59 | 1 | 215.92 |
| 08/26/2026 21:59 | 39 | 215.93 |
| 08/26/2026 21:59 | 1 | 215.99 |
| 08/26/2026 21:59 | 17 | 215.92 |
| 08/26/2026 21:59 | 100 | 215.93 |
| 08/26/2026 21:59 | 83 | 215.93 |
| 08/26/2026 21:59 | 17 | 215.93 |
| 08/26/2026 21:59 | 47 | 216.03 |
| 08/26/2026 21:59 | 16 | 216.03 |
| 08/26/2026 21:59 | 88 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.03 |
| 08/26/2026 21:59 | 36 | 216.03 |
| 08/26/2026 21:59 | 27 | 216.03 |
| 08/26/2026 21:59 | 93 | 216.03 |
| 08/26/2026 21:59 | 7 | 216.03 |
| 08/26/2026 21:59 | 98 | 216.03 |
| 08/26/2026 21:59 | 2 | 216.03 |
| 08/26/2026 21:59 | 3 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.055 |
| 08/26/2026 21:59 | 5 | 216.04 |
| 08/26/2026 21:59 | 29 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 15 | 216.04 |
| 08/26/2026 21:59 | 39 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 6 | 216.04 |
| 08/26/2026 21:59 | 100 | 216.04 |
| 08/26/2026 21:59 | 100 | 216.04 |
| 08/26/2026 21:59 | 4 | 216.04 |
| 08/26/2026 21:59 | 21 | 216.04 |
| 08/26/2026 21:59 | 2 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 10 | 216.04 |
| 08/26/2026 21:59 | 13 | 216.05 |
| 08/26/2026 21:59 | 14 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 10 | 216.04 |
| 08/26/2026 21:59 | 1 | 216.04 |
| 08/26/2026 21:59 | 2 | 216.04 |
| 08/26/2026 21:59 | 100 | 216.04 |
| 08/26/2026 21:59 | 34 | 216.04 |
| 08/26/2026 21:59 | 100 | 216.04 |
| 08/26/2026 21:59 | 15 | 216.04 |
| 08/26/2026 21:59 | 24 | 216.04 |
| 08/26/2026 21:59 | 6 | 216.04 |
| 08/26/2026 21:59 | 27 | 216.04 |
| 08/26/2026 21:59 | 200 | 216.04 |
| 08/26/2026 21:59 | 40 | 216.04 |
| 08/26/2026 21:59 | 52 | 216.04 |
| 08/26/2026 21:59 | 9 | 216.04 |
| 08/26/2026 21:59 | 7 | 216.04 |
| 08/26/2026 21:59 | 2 | 216.04 |
| 08/26/2026 21:59 | 2 | 216.04 |
| 08/26/2026 21:59 | 6 | 216.04 |
| 08/26/2026 21:59 | 19 | 216.04 |
| 08/26/2026 21:59 | 5 | 216.04 |
| 08/26/2026 21:59 | 3 | 216.04 |
| 08/26/2026 21:59 | 70 | 216.05 |
| 08/26/2026 21:59 | 28 | 216.05 |
| 08/26/2026 21:59 | 1 | 216.05 |
| 08/26/2026 21:59 | 54 | 216.06 |
| 08/26/2026 21:59 | 8 | 216.12 |
| 08/26/2026 21:59 | 255 | 216.11 |
| 08/26/2026 21:59 | 45 | 216.11 |
| 08/26/2026 21:59 | 495 | 216.08 |
| 08/26/2026 21:59 | 21 | 216.08 |
| 08/26/2026 21:59 | 1 | 216.08 |
| 08/26/2026 21:59 | 36 | 216.08 |
| 08/26/2026 21:59 | 2 | 216.08 |
| 08/26/2026 21:59 | 6 | 216.08 |
| 08/26/2026 21:59 | 40 | 216.11 |
| 08/26/2026 21:59 | 1 | 216.08 |
| 08/26/2026 21:59 | 5 | 216.07 |
| 08/26/2026 21:59 | 8 | 216.07 |
| 08/26/2026 21:59 | 10 | 216.07 |
| 08/26/2026 21:59 | 185 | 216.07 |
| 08/26/2026 21:59 | 100 | 216.07 |
| 08/26/2026 21:59 | 1371 | 216.08 |
| 08/26/2026 21:59 | 2 | 216.08 |
| 08/26/2026 21:59 | 15 | 216.08 |
| 08/26/2026 21:59 | 90 | 216.11 |
| 08/26/2026 21:59 | 23 | 216.08 |
| 08/26/2026 21:59 | 1 | 216.08 |
| 08/26/2026 21:59 | 22 | 216.06 |
| 08/26/2026 21:59 | 10 | 216.06 |
| 08/26/2026 21:59 | 2 | 216.06 |
| 08/26/2026 21:59 | 28 | 216.06 |
| 08/26/2026 21:59 | 75 | 216.07 |
| 08/26/2026 21:59 | 100 | 216.10 |
| 08/26/2026 21:59 | 41 | 216.115 |
| 08/26/2026 21:59 | 10 | 216.115 |
| 08/26/2026 21:59 | 4 | 216.115 |
| 08/26/2026 21:59 | 60 | 216.15 |
| 08/26/2026 21:59 | 2 | 216.10 |
| 08/26/2026 21:59 | 40 | 216.10 |
| 08/26/2026 21:59 | 35 | 216.11 |
| 08/26/2026 21:59 | 60 | 216.11 |
| 08/26/2026 21:59 | 100 | 216.11 |
| 08/26/2026 21:59 | 15 | 216.13 |
| 08/26/2026 21:59 | 13 | 216.125 |
| 08/26/2026 21:59 | 12 | 216.125 |
| 08/26/2026 21:59 | 12 | 216.125 |
| 08/26/2026 21:59 | 100 | 216.15 |
| 08/26/2026 21:59 | 1 | 216.19 |
| 08/26/2026 21:59 | 75 | 216.19 |
| 08/26/2026 21:59 | 23 | 216.125 |
| 08/26/2026 21:59 | 1 | 216.19 |
| 08/26/2026 21:59 | 1 | 216.13 |
| 08/26/2026 21:59 | 4 | 216.13 |
| 08/26/2026 21:59 | 50 | 216.19 |
| 08/26/2026 21:59 | 50 | 216.19 |
| 08/26/2026 21:59 | 100 | 216.18 |
| 08/26/2026 21:59 | 39 | 216.14 |
| 08/26/2026 21:59 | 4 | 216.125 |
| 08/26/2026 21:59 | 13 | 216.125 |
| 08/26/2026 21:59 | 6 | 216.125 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.125 |
| 08/26/2026 21:59 | 23 | 216.14 |
| 08/26/2026 21:59 | 1 | 216.145 |
| 08/26/2026 21:59 | 5 | 216.145 |
| 08/26/2026 21:59 | 10 | 216.145 |
| 08/26/2026 21:59 | 1 | 216.145 |
| 08/26/2026 21:59 | 1 | 216.21 |
| 08/26/2026 21:59 | 1 | 216.21 |
| 08/26/2026 21:59 | 83 | 216.21 |
| 08/26/2026 21:59 | 1 | 216.21 |
| 08/26/2026 21:59 | 21 | 216.21 |
| 08/26/2026 21:59 | 78 | 216.20 |
| 08/26/2026 21:59 | 22 | 216.20 |
| 08/26/2026 21:59 | 22 | 216.19 |
| 08/26/2026 21:59 | 1 | 216.19 |
| 08/26/2026 21:59 | 23 | 216.11 |
| 08/26/2026 21:59 | 23 | 216.11 |
| 08/26/2026 21:59 | 100 | 216.20 |
| 08/26/2026 21:59 | 79 | 216.15 |
| 08/26/2026 21:59 | 21 | 216.15 |
| 08/26/2026 21:59 | 71 | 216.15 |
| 08/26/2026 21:59 | 17 | 216.15 |
| 08/26/2026 21:59 | 5 | 216.15 |
| 08/26/2026 21:59 | 3 | 216.15 |
| 08/26/2026 21:59 | 30 | 216.07 |
| 08/26/2026 21:59 | 20 | 216.07 |
| 08/26/2026 21:59 | 60 | 216.09 |
| 08/26/2026 21:59 | 40 | 216.09 |
| 08/26/2026 21:59 | 3 | 216.16 |
| 08/26/2026 21:59 | 75 | 216.15 |
| 08/26/2026 21:59 | 42 | 216.07 |
| 08/26/2026 21:59 | 100 | 216.10 |
| 08/26/2026 21:59 | 100 | 216.11 |
| 08/26/2026 21:59 | 34 | 216.12 |
| 08/26/2026 21:59 | 42 | 216.12 |
| 08/26/2026 21:59 | 7 | 216.12 |
| 08/26/2026 21:59 | 4 | 216.12 |
| 08/26/2026 21:59 | 39 | 216.13 |
| 08/26/2026 21:59 | 7 | 216.155 |
| 08/26/2026 21:59 | 100 | 216.155 |
| 08/26/2026 21:59 | 1 | 216.155 |
| 08/26/2026 21:59 | 50 | 216.16 |
| 08/26/2026 21:59 | 100 | 216.17 |
| 08/26/2026 21:59 | 4 | 216.20 |
| 08/26/2026 21:59 | 74 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 6 | 216.20 |
| 08/26/2026 21:59 | 94 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 3 | 216.20 |
| 08/26/2026 21:59 | 2 | 216.20 |
| 08/26/2026 21:59 | 32 | 216.20 |
| 08/26/2026 21:59 | 1 | 216.20 |
| 08/26/2026 21:59 | 4 | 216.20 |
| 08/26/2026 21:59 | 2 | 216.20 |
| 08/26/2026 21:59 | 13 | 216.20 |
| 08/26/2026 21:59 | 49 | 216.20 |
| 08/26/2026 21:59 | 47 | 216.20 |
| 08/26/2026 21:59 | 288 | 216.19 |
| 08/26/2026 21:59 | 12 | 216.19 |
| 08/26/2026 21:59 | 300 | 216.19 |
| 08/26/2026 21:59 | 1 | 216.19 |
| 08/26/2026 21:59 | 139 | 216.18 |
| 08/26/2026 21:59 | 1 | 216.09 |
| 08/26/2026 21:59 | 9 | 216.09 |
| 08/26/2026 21:59 | 20 | 216.19 |
| 08/26/2026 21:59 | 30 | 216.19 |
| 08/26/2026 21:59 | 4 | 216.19 |
| 08/26/2026 21:59 | 127 | 216.18 |
| 08/26/2026 21:59 | 23 | 216.18 |
| 08/26/2026 21:59 | 100 | 216.18 |
| 08/26/2026 21:59 | 75 | 216.17 |
| 08/26/2026 21:59 | 4 | 216.12 |
| 08/26/2026 21:59 | 4 | 216.20 |
| 08/26/2026 21:59 | 2 | 216.20 |
| 08/26/2026 21:59 | 100 | 216.19 |
| 08/26/2026 21:59 | 100 | 216.18 |
| 08/26/2026 21:59 | 53 | 216.18 |
| 08/26/2026 21:59 | 247 | 216.18 |
| 08/26/2026 21:59 | 28 | 216.19 |
| 08/26/2026 21:59 | 80 | 216.19 |
| 08/26/2026 21:59 | 20 | 216.19 |
| 08/26/2026 21:59 | 36 | 216.19 |
| 08/26/2026 21:59 | 100 | 216.18 |
| 08/26/2026 21:59 | 150 | 216.18 |
| 08/26/2026 21:59 | 100 | 216.18 |
| 08/26/2026 21:59 | 60 | 216.05 |
| 08/26/2026 21:59 | 30 | 216.05 |
| 08/26/2026 21:58 | 12 | 216.05 |
| 08/26/2026 21:58 | 30 | 216.05 |
| 08/26/2026 21:58 | 30 | 216.05 |
| 08/26/2026 21:58 | 1 | 216.05 |
| 08/26/2026 21:58 | 1 | 216.045 |
| 08/26/2026 21:58 | 1 | 216.045 |
| 08/26/2026 21:58 | 1 | 216.045 |
| 08/26/2026 21:58 | 2 | 216.045 |
| 08/26/2026 21:58 | 100 | 216.12 |
| 08/26/2026 21:58 | 10 | 216.12 |
| 08/26/2026 21:58 | 20 | 216.12 |
| 08/26/2026 21:58 | 100 | 216.05 |
| 08/26/2026 21:58 | 100 | 216.05 |
| 08/26/2026 21:58 | 20 | 216.05 |
| 08/26/2026 21:58 | 1 | 216.05 |
| 08/26/2026 21:58 | 1 | 216.05 |
| 08/26/2026 21:58 | 100 | 216.05 |
| 08/26/2026 21:58 | 100 | 215.99 |
| 08/26/2026 21:58 | 2 | 215.99 |
| 08/26/2026 21:58 | 25 | 215.99 |
| 08/26/2026 21:58 | 1 | 215.99 |
| 08/26/2026 21:58 | 6 | 215.99 |
| 08/26/2026 21:58 | 16 | 215.99 |
| 08/26/2026 21:58 | 5 | 215.99 |
| 08/26/2026 21:58 | 46 | 215.99 |
| 08/26/2026 21:58 | 100 | 215.99 |
| 08/26/2026 21:58 | 2 | 215.99 |
| 08/26/2026 21:58 | 6 | 215.99 |
| 08/26/2026 21:58 | 73 | 215.98 |
| 08/26/2026 21:58 | 27 | 215.98 |
| 08/26/2026 21:58 | 46 | 215.98 |
| 08/26/2026 21:58 | 146 | 215.97 |
| 08/26/2026 21:58 | 154 | 215.97 |
| 08/26/2026 21:58 | 43 | 215.92 |
| 08/26/2026 21:58 | 3 | 215.92 |
| 08/26/2026 21:58 | 4 | 215.91 |
| 08/26/2026 21:58 | 79 | 215.91 |
| 08/26/2026 21:58 | 18 | 215.91 |
| 08/26/2026 21:58 | 79 | 215.91 |
| 08/26/2026 21:58 | 3 | 215.91 |
| 08/26/2026 21:58 | 300 | 215.91 |
| 08/26/2026 21:58 | 6 | 215.91 |
| 08/26/2026 21:58 | 4 | 215.91 |
| 08/26/2026 21:58 | 81 | 215.91 |
| 08/26/2026 21:58 | 9 | 215.91 |
| 08/26/2026 21:58 | 58 | 215.91 |
| 08/26/2026 21:58 | 1 | 215.91 |
| 08/26/2026 21:58 | 60 | 215.91 |
| 08/26/2026 21:58 | 2 | 215.91 |
| 08/26/2026 21:58 | 100 | 215.91 |
| 08/26/2026 21:58 | 8 | 215.91 |
| 08/26/2026 21:58 | 31 | 215.91 |
| 08/26/2026 21:58 | 1 | 215.91 |
| 08/26/2026 21:58 | 8 | 215.91 |
| 08/26/2026 21:58 | 1 | 215.91 |
| 08/26/2026 21:58 | 5 | 215.96 |
| 08/26/2026 21:58 | 2 | 215.96 |
| 08/26/2026 21:58 | 2 | 215.96 |
| 08/26/2026 21:58 | 2 | 215.94 |
| 08/26/2026 21:58 | 19 | 215.96 |
| 08/26/2026 21:58 | 1 | 215.96 |
| 08/26/2026 21:58 | 2 | 215.96 |
| 08/26/2026 21:58 | 1 | 215.96 |
| 08/26/2026 21:58 | 51 | 215.96 |
| 08/26/2026 21:58 | 10 | 215.96 |
| 08/26/2026 21:58 | 1 | 215.96 |
| 08/26/2026 21:58 | 27 | 215.96 |
| 08/26/2026 21:58 | 46 | 215.96 |
| 08/26/2026 21:58 | 15 | 215.96 |
| 08/26/2026 21:58 | 5 | 215.96 |
| 08/26/2026 21:58 | 4 | 215.96 |
| 08/26/2026 21:58 | 100 | 215.96 |
| 08/26/2026 21:58 | 9 | 215.96 |
| 08/26/2026 21:58 | 46 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.93 |
| 08/26/2026 21:58 | 46 | 215.93 |
| 08/26/2026 21:58 | 35 | 215.92 |
| 08/26/2026 21:58 | 97 | 215.92 |
| 08/26/2026 21:58 | 3 | 215.92 |
| 08/26/2026 21:58 | 100 | 215.92 |
| 08/26/2026 21:58 | 200 | 215.89 |
| 08/26/2026 21:58 | 1 | 215.89 |
| 08/26/2026 21:58 | 1 | 215.89 |
| 08/26/2026 21:58 | 84 | 215.89 |
| 08/26/2026 21:58 | 100 | 215.89 |
| 08/26/2026 21:58 | 81 | 215.95 |
| 08/26/2026 21:58 | 90 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.95 |
| 08/26/2026 21:58 | 3 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.95 |
| 08/26/2026 21:58 | 2 | 215.94 |
| 08/26/2026 21:58 | 5 | 215.93 |
| 08/26/2026 21:58 | 9 | 215.93 |
| 08/26/2026 21:58 | 8 | 215.93 |
| 08/26/2026 21:58 | 1 | 215.93 |
| 08/26/2026 21:58 | 6 | 215.93 |
| 08/26/2026 21:58 | 1 | 215.93 |
| 08/26/2026 21:58 | 100 | 215.93 |
| 08/26/2026 21:58 | 1 | 215.93 |
| 08/26/2026 21:58 | 1 | 215.93 |
| 08/26/2026 21:58 | 26 | 215.93 |
| 08/26/2026 21:58 | 10 | 215.92 |
| 08/26/2026 21:58 | 3 | 215.92 |
| 08/26/2026 21:58 | 9 | 215.92 |
| 08/26/2026 21:58 | 4 | 215.92 |
| 08/26/2026 21:58 | 12 | 215.92 |
| 08/26/2026 21:58 | 2 | 215.92 |
| 08/26/2026 21:58 | 139 | 215.91 |
| 08/26/2026 21:58 | 27 | 215.91 |
| 08/26/2026 21:58 | 43 | 215.91 |
| 08/26/2026 21:58 | 18 | 215.91 |
| 08/26/2026 21:58 | 10 | 215.89 |
| 08/26/2026 21:58 | 23 | 215.91 |
| 08/26/2026 21:58 | 16 | 215.91 |
| 08/26/2026 21:58 | 12 | 215.91 |
| 08/26/2026 21:58 | 46 | 215.91 |
| 08/26/2026 21:58 | 6 | 215.89 |
| 08/26/2026 21:58 | 83 | 215.90 |
| 08/26/2026 21:58 | 111 | 215.90 |
| 08/26/2026 21:58 | 6 | 215.90 |
| 08/26/2026 21:58 | 200 | 215.90 |
| 08/26/2026 21:58 | 1 | 215.90 |
| 08/26/2026 21:58 | 1 | 215.90 |
| 08/26/2026 21:58 | 100 | 215.90 |
| 08/26/2026 21:58 | 100 | 215.90 |
| 08/26/2026 21:58 | 20 | 215.92 |
| 08/26/2026 21:58 | 1 | 215.915 |
| 08/26/2026 21:58 | 2 | 215.90 |
| 08/26/2026 21:58 | 73 | 215.91 |
| 08/26/2026 21:58 | 27 | 215.91 |
| 08/26/2026 21:58 | 100 | 215.91 |
| 08/26/2026 21:58 | 100 | 215.90 |
| 08/26/2026 21:58 | 100 | 215.89 |
| 08/26/2026 21:58 | 96 | 215.89 |
| 08/26/2026 21:58 | 16 | 215.89 |
| 08/26/2026 21:58 | 7 | 215.89 |
| 08/26/2026 21:58 | 20 | 215.89 |
| 08/26/2026 21:58 | 2 | 215.91 |
| 08/26/2026 21:58 | 1 | 215.89 |
| 08/26/2026 21:58 | 4 | 215.89 |
| 08/26/2026 21:58 | 1 | 215.89 |
| 08/26/2026 21:58 | 1 | 215.89 |
| 08/26/2026 21:58 | 12 | 215.89 |
| 08/26/2026 21:58 | 20 | 215.89 |
| 08/26/2026 21:58 | 52 | 215.89 |
| 08/26/2026 21:58 | 45 | 215.89 |
| 08/26/2026 21:58 | 3 | 215.89 |
| 08/26/2026 21:58 | 7 | 215.89 |
| 08/26/2026 21:58 | 33 | 215.90 |
| 08/26/2026 21:58 | 3 | 215.925 |
| 08/26/2026 21:58 | 3 | 215.925 |
| 08/26/2026 21:58 | 1 | 215.925 |
| 08/26/2026 21:58 | 1 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.92 |
| 08/26/2026 21:58 | 12 | 215.92 |
| 08/26/2026 21:58 | 79 | 215.92 |
| 08/26/2026 21:58 | 18 | 215.92 |
| 08/26/2026 21:58 | 3 | 215.92 |
| 08/26/2026 21:58 | 100 | 215.90 |
| 08/26/2026 21:58 | 30 | 215.87 |
| 08/26/2026 21:58 | 27 | 215.87 |
| 08/26/2026 21:58 | 3 | 215.87 |
| 08/26/2026 21:58 | 6 | 215.87 |
| 08/26/2026 21:58 | 100 | 215.87 |
| 08/26/2026 21:58 | 32 | 215.87 |
| 08/26/2026 21:58 | 1 | 215.87 |
| 08/26/2026 21:58 | 198 | 215.87 |
| 08/26/2026 21:58 | 16 | 215.87 |
| 08/26/2026 21:58 | 100 | 215.88 |
| 08/26/2026 21:58 | 99 | 215.88 |
| 08/26/2026 21:58 | 1 | 215.88 |
| 08/26/2026 21:58 | 10 | 215.95 |
| 08/26/2026 21:58 | 1 | 215.95 |
| 08/26/2026 21:58 | 10 | 215.95 |
| 08/26/2026 21:58 | 33 | 215.95 |
| 08/26/2026 21:58 | 5 | 215.94 |
| 08/26/2026 21:58 | 80 | 215.93 |
| 08/26/2026 21:58 | 20 | 215.93 |
| 08/26/2026 21:58 | 100 | 215.94 |
| 08/26/2026 21:58 | 20 | 215.93 |
| 08/26/2026 21:58 | 100 | 215.86 |
| 08/26/2026 21:58 | 100 | 215.87 |
| 08/26/2026 21:58 | 36 | 215.93 |
| 08/26/2026 21:58 | 70 | 215.93 |
| 08/26/2026 21:58 | 5 | 215.93 |
| 08/26/2026 21:58 | 5 | 215.89 |
| 08/26/2026 21:58 | 7 | 215.925 |
| 08/26/2026 21:58 | 58 | 215.925 |
| 08/26/2026 21:58 | 32 | 215.925 |
| 08/26/2026 21:58 | 20 | 215.99 |
| 08/26/2026 21:58 | 3 | 216.05 |
| 08/26/2026 21:58 | 5 | 216.05 |
| 08/26/2026 21:58 | 28 | 216.05 |
| 08/26/2026 21:58 | 4 | 216.05 |
| 08/26/2026 21:58 | 1 | 216.03 |
| 08/26/2026 21:58 | 2 | 216.03 |
| 08/26/2026 21:58 | 1 | 216.02 |
| 08/26/2026 21:58 | 1 | 216.02 |
| 08/26/2026 21:58 | 1 | 216.02 |
| 08/26/2026 21:58 | 100 | 216.00 |
| 08/26/2026 21:58 | 56 | 216.00 |
| 08/26/2026 21:58 | 52 | 216.00 |
| 08/26/2026 21:58 | 30 | 216.00 |
| 08/26/2026 21:58 | 52 | 216.00 |
| 08/26/2026 21:58 | 56 | 216.00 |
| 08/26/2026 21:58 | 25 | 216.00 |
| 08/26/2026 21:58 | 5 | 216.00 |
| 08/26/2026 21:58 | 100 | 215.99 |
| 08/26/2026 21:58 | 4 | 215.99 |
| 08/26/2026 21:58 | 35 | 215.99 |
| 08/26/2026 21:58 | 3 | 215.99 |
| 08/26/2026 21:58 | 3 | 215.99 |
| 08/26/2026 21:58 | 22 | 215.99 |
| 08/26/2026 21:58 | 42 | 215.98 |
| 08/26/2026 21:58 | 1 | 215.96 |
| 08/26/2026 21:58 | 231 | 215.95 |
| 08/26/2026 21:58 | 14 | 215.95 |
| 08/26/2026 21:58 | 14 | 215.95 |
| 08/26/2026 21:58 | 58 | 215.95 |
| 08/26/2026 21:58 | 32 | 215.95 |
| 08/26/2026 21:58 | 2 | 215.95 |
| 08/26/2026 21:58 | 14 | 215.94 |
| 08/26/2026 21:58 | 6 | 215.94 |
| 08/26/2026 21:58 | 3 | 215.94 |
| 08/26/2026 21:58 | 4 | 215.94 |
| 08/26/2026 21:58 | 5 | 215.94 |
| 08/26/2026 21:58 | 36 | 215.94 |
| 08/26/2026 21:58 | 10 | 215.94 |
| 08/26/2026 21:58 | 10 | 215.94 |
| 08/26/2026 21:58 | 36 | 215.94 |
| 08/26/2026 21:58 | 44 | 215.94 |
| 08/26/2026 21:58 | 56 | 215.94 |
| 08/26/2026 21:58 | 300 | 215.93 |
| 08/26/2026 21:58 | 5 | 215.87 |
| 08/26/2026 21:58 | 2 | 215.85 |
| 08/26/2026 21:58 | 24 | 215.85 |
| 08/26/2026 21:58 | 1 | 215.85 |
| 08/26/2026 21:58 | 26 | 215.83 |
| 08/26/2026 21:58 | 4 | 215.76 |
| 08/26/2026 21:58 | 27 | 215.83 |
| 08/26/2026 21:58 | 4 | 215.75 |
| 08/26/2026 21:58 | 85 | 215.83 |
| 08/26/2026 21:58 | 100 | 215.82 |
| 08/26/2026 21:58 | 10 | 215.75 |
| 08/26/2026 21:58 | 5 | 215.75 |
| 08/26/2026 21:58 | 15 | 215.72 |
| 08/26/2026 21:58 | 2 | 215.78 |
| 08/26/2026 21:57 | 50 | 215.69 |
| 08/26/2026 21:57 | 92 | 215.70 |
| 08/26/2026 21:57 | 29 | 215.71 |
| 08/26/2026 21:57 | 23 | 215.72 |
| 08/26/2026 21:57 | 77 | 215.72 |
| 08/26/2026 21:57 | 44 | 215.81 |
| 08/26/2026 21:57 | 29 | 215.90 |
| 08/26/2026 21:57 | 31 | 215.90 |
| 08/26/2026 21:57 | 100 | 215.90 |
| 08/26/2026 21:57 | 53 | 215.81 |
| 08/26/2026 21:57 | 63 | 215.79 |
| 08/26/2026 21:57 | 13 | 215.79 |
| 08/26/2026 21:57 | 67 | 215.79 |
| 08/26/2026 21:57 | 27 | 215.68 |
| 08/26/2026 21:57 | 100 | 215.71 |
| 08/26/2026 21:57 | 13 | 215.79 |
| 08/26/2026 21:57 | 7 | 215.81 |
| 08/26/2026 21:57 | 12 | 215.81 |
| 08/26/2026 21:57 | 13 | 215.81 |
| 08/26/2026 21:57 | 57 | 215.81 |
| 08/26/2026 21:57 | 30 | 215.81 |
| 08/26/2026 21:57 | 3 | 215.80 |
| 08/26/2026 21:57 | 10 | 215.805 |
| 08/26/2026 21:57 | 10 | 215.81 |
| 08/26/2026 21:57 | 26 | 215.87 |
| 08/26/2026 21:57 | 1 | 215.87 |
| 08/26/2026 21:57 | 3 | 215.85 |
| 08/26/2026 21:57 | 197 | 215.85 |
| 08/26/2026 21:57 | 100 | 215.85 |
| 08/26/2026 21:57 | 100 | 215.85 |
| 08/26/2026 21:57 | 100 | 215.85 |
| 08/26/2026 21:57 | 99 | 215.85 |
| 08/26/2026 21:57 | 1 | 215.85 |
| 08/26/2026 21:57 | 46 | 215.85 |
| 08/26/2026 21:57 | 100 | 215.85 |
| 08/26/2026 21:57 | 1 | 215.84 |
| 08/26/2026 21:57 | 20 | 215.83 |
| 08/26/2026 21:57 | 90 | 215.83 |
| 08/26/2026 21:57 | 96 | 215.83 |
| 08/26/2026 21:57 | 1 | 215.83 |
| 08/26/2026 21:57 | 1 | 215.83 |
| 08/26/2026 21:57 | 5 | 215.83 |
| 08/26/2026 21:57 | 5 | 215.83 |
| 08/26/2026 21:57 | 10 | 215.83 |
| 08/26/2026 21:57 | 90 | 215.83 |
| 08/26/2026 21:57 | 100 | 215.83 |
| 08/26/2026 21:57 | 100 | 215.82 |
| 08/26/2026 21:57 | 35 | 215.77 |
| 08/26/2026 21:57 | 20 | 215.67 |
| 08/26/2026 21:57 | 90 | 215.75 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 4 | 215.77 |
| 08/26/2026 21:57 | 1 | 215.77 |
| 08/26/2026 21:57 | 4 | 215.77 |
| 08/26/2026 21:57 | 5 | 215.77 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 32 | 215.76 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 24 | 215.76 |
| 08/26/2026 21:57 | 76 | 215.76 |
| 08/26/2026 21:57 | 3 | 215.76 |
| 08/26/2026 21:57 | 1 | 215.76 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 5 | 215.76 |
| 08/26/2026 21:57 | 40 | 215.76 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 18 | 215.76 |
| 08/26/2026 21:57 | 100 | 215.76 |
| 08/26/2026 21:57 | 300 | 215.75 |
| 08/26/2026 21:57 | 18 | 215.75 |
| 08/26/2026 21:57 | 100 | 215.74 |
| 08/26/2026 21:57 | 100 | 215.74 |
| 08/26/2026 21:57 | 100 | 215.71 |
| 08/26/2026 21:57 | 1 | 215.67 |
| 08/26/2026 21:57 | 1 | 215.64 |
| 08/26/2026 21:57 | 9 | 215.62 |
| 08/26/2026 21:57 | 26 | 215.62 |
| 08/26/2026 21:57 | 64 | 215.62 |
| 08/26/2026 21:57 | 36 | 215.60 |
| 08/26/2026 21:57 | 4 | 215.60 |
| 08/26/2026 21:57 | 100 | 215.59 |
| 08/26/2026 21:57 | 1 | 215.59 |
| 08/26/2026 21:57 | 10 | 215.59 |
| 08/26/2026 21:57 | 16 | 215.59 |
| 08/26/2026 21:57 | 1 | 215.59 |
| 08/26/2026 21:57 | 9 | 215.59 |
| 08/26/2026 21:57 | 80 | 215.59 |
| 08/26/2026 21:57 | 5 | 215.53 |
| 08/26/2026 21:57 | 48 | 215.58 |
| 08/26/2026 21:57 | 69 | 215.57 |
| 08/26/2026 21:57 | 10 | 215.55 |
| 08/26/2026 21:57 | 5 | 215.55 |
| 08/26/2026 21:57 | 29 | 215.67 |
| 08/26/2026 21:57 | 100 | 215.615 |
| 08/26/2026 21:57 | 5 | 215.59 |
| 08/26/2026 21:57 | 4 | 215.45 |
| 08/26/2026 21:57 | 30 | 215.615 |
| 08/26/2026 21:57 | 3 | 215.615 |
| 08/26/2026 21:57 | 1 | 215.615 |
| 08/26/2026 21:57 | 11 | 215.615 |
| 08/26/2026 21:57 | 7 | 215.615 |
| 08/26/2026 21:56 | 14 | 215.62 |
| 08/26/2026 21:56 | 9 | 215.62 |
| 08/26/2026 21:56 | 15 | 215.62 |
| 08/26/2026 21:56 | 15 | 215.68 |
| 08/26/2026 21:56 | 267 | 215.95 |
| 08/26/2026 21:56 | 2 | 215.94 |
| 08/26/2026 21:56 | 31 | 215.94 |
| 08/26/2026 21:56 | 2 | 215.94 |
| 08/26/2026 21:56 | 100 | 215.92 |
| 08/26/2026 21:56 | 100 | 215.89 |
| 08/26/2026 21:56 | 100 | 215.92 |
| 08/26/2026 21:56 | 100 | 215.92 |
| 08/26/2026 21:56 | 100 | 215.85 |
| 08/26/2026 21:56 | 33 | 215.95 |
| 08/26/2026 21:56 | 100 | 215.92 |
| 08/26/2026 21:56 | 100 | 215.92 |
| 08/26/2026 21:56 | 100 | 215.89 |
| 08/26/2026 21:56 | 160 | 215.86 |
| 08/26/2026 21:56 | 7 | 215.78 |
| 08/26/2026 21:55 | 2 | 215.57 |
| 08/26/2026 21:55 | 1 | 215.85 |
| 08/26/2026 21:55 | 65 | 215.83 |
| 08/26/2026 21:55 | 10 | 215.84 |
| 08/26/2026 21:55 | 40 | 215.84 |
| 08/26/2026 21:55 | 6 | 215.84 |
| 08/26/2026 21:55 | 19 | 215.84 |
| 08/26/2026 21:55 | 66 | 215.84 |
| 08/26/2026 21:55 | 20 | 215.84 |
| 08/26/2026 21:55 | 3 | 215.84 |
| 08/26/2026 21:55 | 6 | 215.84 |
| 08/26/2026 21:55 | 12 | 215.84 |
| 08/26/2026 21:55 | 100 | 215.84 |
| 08/26/2026 21:55 | 75 | 215.88 |
| 08/26/2026 21:55 | 25 | 215.88 |
| 08/26/2026 21:54 | 3 | 216.22 |
| 08/26/2026 21:54 | 16 | 215.88 |
| 08/26/2026 21:54 | 18 | 216.11 |
| 08/26/2026 21:54 | 24 | 216.29 |
| 08/26/2026 21:54 | 10 | 216.27 |
| 08/26/2026 21:54 | 67 | 216.29 |
| 08/26/2026 21:54 | 17 | 216.24 |
| 08/26/2026 21:54 | 15 | 216.29 |
| 08/26/2026 21:54 | 37 | 216.29 |
| 08/26/2026 21:54 | 100 | 216.29 |
| 08/26/2026 21:54 | 100 | 216.45 |
| 08/26/2026 21:54 | 86 | 216.45 |
| 08/26/2026 21:54 | 100 | 216.45 |
| 08/26/2026 21:54 | 114 | 216.45 |
| 08/26/2026 21:54 | 10 | 216.45 |
| 08/26/2026 21:54 | 100 | 216.45 |
| 08/26/2026 21:54 | 95 | 216.50 |
| 08/26/2026 21:54 | 100 | 216.50 |
| 08/26/2026 21:54 | 100 | 216.51 |
| 08/26/2026 21:54 | 6 | 216.63 |
| 08/26/2026 21:54 | 1 | 216.68 |
| 08/26/2026 21:54 | 6 | 216.68 |
| 08/26/2026 21:54 | 6 | 216.68 |
| 08/26/2026 21:54 | 6 | 216.68 |
| 08/26/2026 21:54 | 44 | 216.72 |
| 08/26/2026 21:54 | 20 | 216.80 |
| 08/26/2026 21:54 | 71 | 216.80 |
| 08/26/2026 21:54 | 41 | 216.80 |
| 08/26/2026 21:54 | 100 | 216.73 |
| 08/26/2026 21:54 | 167 | 216.73 |
| 08/26/2026 21:54 | 18 | 216.73 |
| 08/26/2026 21:54 | 34 | 216.73 |
| 08/26/2026 21:54 | 100 | 216.73 |
| 08/26/2026 21:54 | 10 | 216.73 |
| 08/26/2026 21:54 | 59 | 216.73 |
| 08/26/2026 21:54 | 100 | 216.78 |
| 08/26/2026 21:54 | 60 | 216.78 |
| 08/26/2026 21:54 | 76 | 216.80 |
| 08/26/2026 21:54 | 100 | 216.80 |
| 08/26/2026 21:54 | 10 | 216.80 |
| 08/26/2026 21:54 | 1 | 216.80 |
| 08/26/2026 21:54 | 25 | 216.80 |
| 08/26/2026 21:54 | 25 | 216.80 |
| 08/26/2026 21:54 | 2 | 216.81 |
| 08/26/2026 21:54 | 90 | 216.85 |
| 08/26/2026 21:54 | 2 | 216.86 |
| 08/26/2026 21:54 | 2 | 216.83 |
| 08/26/2026 21:54 | 10 | 216.73 |
| 08/26/2026 21:54 | 100 | 216.73 |
| 08/26/2026 21:54 | 100 | 216.74 |
| 08/26/2026 21:54 | 100 | 216.77 |
| 08/26/2026 21:54 | 54 | 216.78 |
| 08/26/2026 21:54 | 160 | 216.84 |
| 08/26/2026 21:54 | 100 | 216.865 |
| 08/26/2026 21:54 | 83 | 216.865 |
| 08/26/2026 21:54 | 1 | 216.87 |
| 08/26/2026 21:54 | 66 | 216.95 |
| 08/26/2026 21:54 | 11 | 216.95 |
| 08/26/2026 21:53 | 1 | 216.93 |
| 08/26/2026 21:53 | 20 | 216.81 |
| 08/26/2026 21:53 | 35 | 216.85 |
| 08/26/2026 21:53 | 25 | 216.85 |
| 08/26/2026 21:53 | 26 | 216.95 |
| 08/26/2026 21:53 | 1 | 216.93 |
| 08/26/2026 21:53 | 15 | 216.96 |
| 08/26/2026 21:53 | 61 | 216.96 |
| 08/26/2026 21:53 | 39 | 216.96 |
| 08/26/2026 21:53 | 52 | 216.96 |
| 08/26/2026 21:53 | 10 | 216.96 |
| 08/26/2026 21:53 | 54 | 216.96 |
| 08/26/2026 21:53 | 17 | 217.05 |
| 08/26/2026 21:53 | 3 | 217.06 |
| 08/26/2026 21:53 | 53 | 217.05 |
| 08/26/2026 21:53 | 10 | 217.05 |
| 08/26/2026 21:53 | 25 | 217.03 |
| 08/26/2026 21:53 | 1 | 216.96 |
| 08/26/2026 21:53 | 30 | 217.06 |
| 08/26/2026 21:53 | 49 | 216.97 |
| 08/26/2026 21:53 | 17 | 216.95 |
| 08/26/2026 21:53 | 68 | 216.95 |
| 08/26/2026 21:53 | 75 | 216.95 |
| 08/26/2026 21:52 | 100 | 217.06 |
| 08/26/2026 21:52 | 5 | 217.00 |
| 08/26/2026 21:52 | 3 | 217.00 |
| 08/26/2026 21:52 | 20 | 217.00 |
| 08/26/2026 21:52 | 4 | 217.00 |
| 08/26/2026 21:52 | 14 | 216.96 |
| 08/26/2026 21:52 | 2 | 216.96 |
| 08/26/2026 21:52 | 10 | 216.96 |
| 08/26/2026 21:52 | 1 | 216.96 |
| 08/26/2026 21:52 | 1 | 216.96 |
| 08/26/2026 21:52 | 28 | 216.96 |
| 08/26/2026 21:52 | 14 | 216.95 |
| 08/26/2026 21:52 | 100 | 216.95 |
| 08/26/2026 21:52 | 1 | 216.92 |
| 08/26/2026 21:52 | 20 | 216.92 |
| 08/26/2026 21:52 | 20 | 216.92 |
| 08/26/2026 21:52 | 3 | 216.91 |
| 08/26/2026 21:52 | 10 | 216.90 |
| 08/26/2026 21:52 | 2 | 216.89 |
| 08/26/2026 21:52 | 5 | 216.82 |
| 08/26/2026 21:52 | 5 | 216.84 |
| 08/26/2026 21:52 | 5 | 216.83 |
| 08/26/2026 21:52 | 5 | 216.79 |
| 08/26/2026 21:52 | 5 | 216.77 |
| 08/26/2026 21:52 | 5 | 216.77 |
| 08/26/2026 21:52 | 5 | 216.77 |
| 08/26/2026 21:52 | 5 | 216.77 |
| 08/26/2026 21:52 | 83 | 216.78 |
| 08/26/2026 21:52 | 4 | 216.74 |
| 08/26/2026 21:52 | 6 | 216.74 |
| 08/26/2026 21:52 | 30 | 216.79 |
| 08/26/2026 21:52 | 30 | 216.79 |
| 08/26/2026 21:52 | 7 | 216.79 |
| 08/26/2026 21:52 | 30 | 216.79 |
| 08/26/2026 21:52 | 79 | 216.74 |
| 08/26/2026 21:52 | 1 | 216.83 |
| 08/26/2026 21:52 | 35 | 216.82 |
| 08/26/2026 21:52 | 91 | 216.85 |
| 08/26/2026 21:52 | 4 | 216.85 |
| 08/26/2026 21:52 | 5 | 216.85 |
| 08/26/2026 21:52 | 10 | 216.84 |
| 08/26/2026 21:52 | 100 | 216.84 |
| 08/26/2026 21:52 | 46 | 216.84 |
| 08/26/2026 21:52 | 100 | 216.79 |
| 08/26/2026 21:52 | 1 | 216.84 |
| 08/26/2026 21:52 | 4 | 216.82 |
| 08/26/2026 21:52 | 100 | 216.82 |
| 08/26/2026 21:52 | 100 | 216.82 |
| 08/26/2026 21:52 | 1 | 216.81 |
| 08/26/2026 21:52 | 10 | 216.74 |
| 08/26/2026 21:52 | 50 | 216.74 |
| 08/26/2026 21:52 | 25 | 216.64 |
| 08/26/2026 21:52 | 73 | 216.665 |
| 08/26/2026 21:51 | 7 | 216.665 |
| 08/26/2026 21:51 | 7 | 216.665 |
| 08/26/2026 21:51 | 38 | 216.665 |
| 08/26/2026 21:51 | 14 | 216.665 |
| 08/26/2026 21:51 | 5 | 216.665 |
| 08/26/2026 21:51 | 1 | 216.665 |
| 08/26/2026 21:51 | 1 | 216.665 |
| 08/26/2026 21:51 | 1 | 216.665 |
| 08/26/2026 21:51 | 18 | 216.665 |
| 08/26/2026 21:51 | 42 | 216.665 |
| 08/26/2026 21:51 | 2 | 216.665 |
| 08/26/2026 21:51 | 1 | 216.665 |
| 08/26/2026 21:51 | 56 | 216.74 |
| 08/26/2026 21:51 | 7 | 216.665 |
| 08/26/2026 21:50 | 30 | 216.60 |
| 08/26/2026 21:50 | 10 | 216.53 |
| 08/26/2026 21:50 | 31 | 216.59 |
| 08/26/2026 21:50 | 11 | 216.59 |
| 08/26/2026 21:50 | 42 | 216.52 |
| 08/26/2026 21:50 | 42 | 216.52 |
| 08/26/2026 21:50 | 42 | 216.52 |
| 08/26/2026 21:50 | 42 | 216.52 |
| 08/26/2026 21:50 | 9 | 216.55 |
| 08/26/2026 21:50 | 2 | 216.55 |
| 08/26/2026 21:50 | 41 | 216.56 |
| 08/26/2026 21:50 | 9 | 216.56 |
| 08/26/2026 21:50 | 50 | 216.56 |
| 08/26/2026 21:50 | 61 | 216.54 |
| 08/26/2026 21:50 | 39 | 216.54 |
| 08/26/2026 21:50 | 10 | 216.53 |
| 08/26/2026 21:50 | 100 | 216.53 |
| 08/26/2026 21:50 | 26 | 216.48 |
| 08/26/2026 21:50 | 30 | 216.47 |
| 08/26/2026 21:50 | 70 | 216.47 |
| 08/26/2026 21:50 | 4 | 216.47 |
| 08/26/2026 21:50 | 3 | 216.47 |
| 08/26/2026 21:50 | 1 | 216.44 |
| 08/26/2026 21:50 | 8 | 216.31 |
| 08/26/2026 21:50 | 8 | 216.31 |
| 08/26/2026 21:50 | 100 | 216.31 |
| 08/26/2026 21:50 | 37 | 216.31 |
| 08/26/2026 21:50 | 3 | 216.31 |
| 08/26/2026 21:50 | 7 | 216.31 |
| 08/26/2026 21:50 | 1 | 216.31 |
| 08/26/2026 21:50 | 1 | 216.31 |
| 08/26/2026 21:49 | 21 | 216.31 |
| 08/26/2026 21:49 | 3 | 216.31 |
| 08/26/2026 21:49 | 17 | 216.31 |
| 08/26/2026 21:49 | 45 | 216.35 |
| 08/26/2026 21:49 | 55 | 216.35 |
| 08/26/2026 21:49 | 100 | 216.31 |
| 08/26/2026 21:49 | 3 | 216.30 |
| 08/26/2026 21:49 | 97 | 216.30 |
| 08/26/2026 21:49 | 3 | 216.30 |
| 08/26/2026 21:49 | 18 | 216.25 |
| 08/26/2026 21:49 | 40 | 216.25 |
| 08/26/2026 21:49 | 100 | 216.25 |
| 08/26/2026 21:49 | 100 | 216.24 |
| 08/26/2026 21:49 | 100 | 216.17 |
| 08/26/2026 21:49 | 5 | 216.12 |
| 08/26/2026 21:49 | 100 | 216.12 |
| 08/26/2026 21:49 | 33 | 216.08 |
| 08/26/2026 21:49 | 2 | 216.08 |
| 08/26/2026 21:49 | 3 | 216.08 |
| 08/26/2026 21:49 | 5 | 216.08 |
| 08/26/2026 21:49 | 100 | 216.07 |
| 08/26/2026 21:49 | 14 | 216.06 |
| 08/26/2026 21:49 | 100 | 216.06 |
| 08/26/2026 21:49 | 100 | 216.06 |
| 08/26/2026 21:49 | 100 | 216.06 |
| 08/26/2026 21:49 | 34 | 216.06 |
| 08/26/2026 21:49 | 100 | 216.06 |
| 08/26/2026 21:49 | 5 | 216.06 |
| 08/26/2026 21:49 | 9 | 216.03 |
| 08/26/2026 21:49 | 100 | 216.02 |
| 08/26/2026 21:49 | 14 | 216.04 |
| 08/26/2026 21:49 | 1 | 216.04 |
| 08/26/2026 21:49 | 100 | 216.04 |
| 08/26/2026 21:49 | 100 | 216.04 |
| 08/26/2026 21:49 | 1 | 216.04 |
| 08/26/2026 21:49 | 99 | 216.03 |
| 08/26/2026 21:48 | 6 | 215.97 |
| 08/26/2026 21:48 | 1 | 216.00 |
| 08/26/2026 21:48 | 1 | 216.00 |
| 08/26/2026 21:48 | 100 | 215.99 |
| 08/26/2026 21:48 | 50 | 216.00 |
| 08/26/2026 21:48 | 100 | 216.01 |
| 08/26/2026 21:48 | 100 | 216.01 |
| 08/26/2026 21:48 | 100 | 216.01 |
| 08/26/2026 21:48 | 6 | 216.00 |
| 08/26/2026 21:48 | 14 | 216.00 |
| 08/26/2026 21:48 | 86 | 216.00 |
| 08/26/2026 21:48 | 2 | 215.90 |
| 08/26/2026 21:48 | 2 | 215.89 |
| 08/26/2026 21:48 | 7 | 215.89 |
| 08/26/2026 21:48 | 7 | 215.89 |
| 08/26/2026 21:48 | 29 | 215.88 |
| 08/26/2026 21:48 | 6 | 215.92 |
| 08/26/2026 21:48 | 2 | 215.91 |
| 08/26/2026 21:48 | 62 | 215.86 |
| 08/26/2026 21:48 | 42 | 215.81 |
| 08/26/2026 21:47 | 5 | 215.88 |
| 08/26/2026 21:47 | 41 | 215.81 |
| 08/26/2026 21:47 | 41 | 215.81 |
| 08/26/2026 21:45 | 7 | 215.925 |
| 08/26/2026 21:45 | 5 | 215.925 |
| 08/26/2026 21:45 | 3 | 215.925 |
| 08/26/2026 21:44 | 75 | 215.97 |
| 08/26/2026 21:44 | 31 | 215.97 |
| 08/26/2026 21:44 | 32 | 215.97 |
| 08/26/2026 21:44 | 60 | 215.97 |
| 08/26/2026 21:44 | 100 | 215.97 |
| 08/26/2026 21:44 | 33 | 216.015 |
| 08/26/2026 21:44 | 7 | 216.015 |
| 08/26/2026 21:44 | 110 | 216.01 |
| 08/26/2026 21:44 | 10 | 216.015 |
| 08/26/2026 21:44 | 7 | 216.015 |
| 08/26/2026 21:44 | 56 | 216.015 |
| 08/26/2026 21:44 | 99 | 216.04 |
| 08/26/2026 21:44 | 1 | 216.03 |
| 08/26/2026 21:44 | 6 | 215.97 |
| 08/26/2026 21:44 | 1 | 215.97 |
| 08/26/2026 21:44 | 5 | 216.03 |
| 08/26/2026 21:44 | 2 | 216.03 |
| 08/26/2026 21:44 | 47 | 216.03 |
| 08/26/2026 21:44 | 53 | 216.03 |
| 08/26/2026 21:44 | 100 | 216.02 |
| 08/26/2026 21:44 | 1 | 216.02 |
| 08/26/2026 21:44 | 54 | 215.98 |
| 08/26/2026 21:44 | 2 | 215.98 |
| 08/26/2026 21:44 | 1 | 215.98 |
| 08/26/2026 21:44 | 6 | 216.02 |
| 08/26/2026 21:44 | 6 | 216.02 |
| 08/26/2026 21:44 | 60 | 216.02 |
| 08/26/2026 21:44 | 1 | 215.98 |
| 08/26/2026 21:44 | 1 | 215.94 |
| 08/26/2026 21:44 | 110 | 215.94 |
| 08/26/2026 21:44 | 1 | 215.94 |
| 08/26/2026 21:44 | 100 | 215.95 |
| 08/26/2026 21:44 | 60 | 215.94 |
| 08/26/2026 21:43 | 94 | 215.85 |
| 08/26/2026 21:43 | 25 | 215.895 |
| 08/26/2026 21:43 | 40 | 215.895 |
| 08/26/2026 21:43 | 6 | 215.91 |
| 08/26/2026 21:43 | 5 | 215.91 |
| 08/26/2026 21:43 | 100 | 215.91 |
| 08/26/2026 21:43 | 3 | 215.88 |
| 08/26/2026 21:43 | 3 | 215.79 |
| 08/26/2026 21:43 | 22 | 215.86 |
| 08/26/2026 21:43 | 1 | 215.81 |
| 08/26/2026 21:43 | 1 | 215.82 |
| 08/26/2026 21:43 | 100 | 215.84 |
| 08/26/2026 21:43 | 1 | 215.82 |
| 08/26/2026 21:43 | 100 | 215.84 |
| 08/26/2026 21:43 | 100 | 215.81 |
| 08/26/2026 21:43 | 300 | 215.83 |
| 08/26/2026 21:43 | 50 | 215.80 |
| 08/26/2026 21:43 | 100 | 215.79 |
| 08/26/2026 21:43 | 90 | 215.70 |
| 08/26/2026 21:43 | 5 | 215.70 |
| 08/26/2026 21:43 | 5 | 215.70 |
| 08/26/2026 21:42 | 5 | 215.69 |
| 08/26/2026 21:42 | 5 | 215.66 |
| 08/26/2026 21:42 | 1 | 215.77 |
| 08/26/2026 21:42 | 1 | 215.72 |
| 08/26/2026 21:42 | 100 | 215.74 |
| 08/26/2026 21:42 | 16 | 215.74 |
| 08/26/2026 21:42 | 100 | 215.74 |
| 08/26/2026 21:42 | 100 | 215.73 |
| 08/26/2026 21:42 | 100 | 215.73 |
| 08/26/2026 21:42 | 1 | 215.67 |
| 08/26/2026 21:42 | 2 | 215.67 |
| 08/26/2026 21:42 | 3 | 215.67 |
| 08/26/2026 21:42 | 1 | 215.63 |
| 08/26/2026 21:42 | 3 | 215.62 |
| 08/26/2026 21:42 | 23 | 215.61 |
| 08/26/2026 21:42 | 3 | 215.61 |
| 08/26/2026 21:42 | 35 | 215.51 |
| 08/26/2026 21:42 | 96 | 215.53 |
| 08/26/2026 21:42 | 14 | 215.53 |
| 08/26/2026 21:41 | 52 | 215.615 |
| 08/26/2026 21:41 | 2 | 215.615 |
| 08/26/2026 21:40 | 7 | 215.61 |
| 08/26/2026 21:40 | 20 | 215.59 |
| 08/26/2026 21:40 | 100 | 215.63 |
| 08/26/2026 21:40 | 15 | 215.64 |
| 08/26/2026 21:40 | 5 | 215.64 |
| 08/26/2026 21:40 | 100 | 215.65 |
| 08/26/2026 21:40 | 100 | 215.67 |
| 08/26/2026 21:40 | 42 | 215.68 |
| 08/26/2026 21:40 | 2 | 215.68 |
| 08/26/2026 21:40 | 8 | 215.68 |
| 08/26/2026 21:40 | 52 | 215.68 |
| 08/26/2026 21:40 | 100 | 215.68 |
| 08/26/2026 21:40 | 44 | 215.69 |
| 08/26/2026 21:40 | 56 | 215.69 |
| 08/26/2026 21:40 | 65 | 215.69 |
| 08/26/2026 21:39 | 29 | 215.76 |
| 08/26/2026 21:39 | 8 | 215.82 |
| 08/26/2026 21:39 | 2 | 215.82 |
| 08/26/2026 21:39 | 22 | 215.82 |
| 08/26/2026 21:39 | 18 | 215.82 |
| 08/26/2026 21:39 | 57 | 215.805 |
| 08/26/2026 21:39 | 43 | 215.805 |
| 08/26/2026 21:39 | 30 | 215.805 |
| 08/26/2026 21:39 | 39 | 215.805 |
| 08/26/2026 21:39 | 16 | 215.805 |
| 08/26/2026 21:39 | 2 | 215.805 |
| 08/26/2026 21:39 | 17 | 215.805 |
| 08/26/2026 21:38 | 8 | 215.93 |
| 08/26/2026 21:38 | 100 | 215.97 |
| 08/26/2026 21:38 | 5 | 215.94 |
| 08/26/2026 21:37 | 2 | 215.86 |
| 08/26/2026 21:37 | 68 | 215.97 |
| 08/26/2026 21:37 | 25 | 215.96 |
| 08/26/2026 21:37 | 7 | 215.96 |
| 08/26/2026 21:37 | 100 | 215.93 |
| 08/26/2026 21:37 | 1 | 215.92 |
| 08/26/2026 21:37 | 100 | 215.92 |
| 08/26/2026 21:37 | 93 | 215.91 |
| 08/26/2026 21:37 | 7 | 215.91 |
| 08/26/2026 21:37 | 100 | 215.90 |
| 08/26/2026 21:36 | 51 | 215.89 |
| 08/26/2026 21:36 | 29 | 215.83 |
| 08/26/2026 21:36 | 23 | 215.91 |
| 08/26/2026 21:36 | 100 | 215.91 |
| 08/26/2026 21:36 | 6 | 215.91 |
| 08/26/2026 21:36 | 140 | 215.91 |
| 08/26/2026 21:36 | 100 | 215.88 |
| 08/26/2026 21:36 | 100 | 215.88 |
| 08/26/2026 21:36 | 100 | 215.91 |
| 08/26/2026 21:36 | 100 | 215.91 |
| 08/26/2026 21:36 | 100 | 215.91 |
| 08/26/2026 21:35 | 2 | 215.71 |
| 08/26/2026 21:35 | 50 | 215.91 |
| 08/26/2026 21:35 | 50 | 215.88 |
| 08/26/2026 21:35 | 20 | 215.89 |
| 08/26/2026 21:35 | 8 | 215.89 |
| 08/26/2026 21:35 | 3 | 215.89 |
| 08/26/2026 21:35 | 1 | 215.84 |
| 08/26/2026 21:35 | 2 | 215.76 |
| 08/26/2026 21:35 | 91 | 215.83 |
| 08/26/2026 21:35 | 3 | 215.83 |
| 08/26/2026 21:35 | 1 | 215.83 |
| 08/26/2026 21:35 | 5 | 215.79 |
| 08/26/2026 21:35 | 1 | 215.78 |
| 08/26/2026 21:35 | 100 | 215.78 |
| 08/26/2026 21:35 | 14 | 215.77 |
| 08/26/2026 21:35 | 5 | 215.77 |
| 08/26/2026 21:35 | 41 | 215.77 |
| 08/26/2026 21:35 | 55 | 215.77 |
| 08/26/2026 21:35 | 1 | 215.77 |
| 08/26/2026 21:35 | 1 | 215.77 |
| 08/26/2026 21:35 | 10 | 215.76 |
| 08/26/2026 21:35 | 14 | 215.76 |
| 08/26/2026 21:35 | 5 | 215.76 |
| 08/26/2026 21:35 | 55 | 215.76 |
| 08/26/2026 21:35 | 23 | 215.76 |
| 08/26/2026 21:35 | 100 | 215.76 |
| 08/26/2026 21:35 | 50 | 215.75 |
| 08/26/2026 21:35 | 10 | 215.75 |
| 08/26/2026 21:35 | 10 | 215.71 |
| 08/26/2026 21:35 | 5 | 215.71 |
| 08/26/2026 21:35 | 1 | 215.68 |
| 08/26/2026 21:35 | 1 | 215.67 |
| 08/26/2026 21:34 | 1 | 215.59 |
| 08/26/2026 21:34 | 1 | 215.63 |
| 08/26/2026 21:34 | 101 | 215.66 |
| 08/26/2026 21:34 | 99 | 215.66 |
| 08/26/2026 21:34 | 1 | 215.66 |
| 08/26/2026 21:33 | 3 | 215.66 |
| 08/26/2026 21:33 | 18 | 215.63 |
| 08/26/2026 21:33 | 15 | 215.63 |
| 08/26/2026 21:33 | 1 | 215.68 |
| 08/26/2026 21:33 | 2 | 215.64 |
| 08/26/2026 21:32 | 50 | 215.63 |
| 08/26/2026 21:32 | 20 | 215.54 |
| 08/26/2026 21:31 | 100 | 215.61 |
| 08/26/2026 21:31 | 62 | 215.61 |
| 08/26/2026 21:31 | 10 | 215.61 |
| 08/26/2026 21:31 | 28 | 215.61 |
| 08/26/2026 21:31 | 55 | 215.61 |
| 08/26/2026 21:31 | 10 | 215.61 |
| 08/26/2026 21:31 | 7 | 215.61 |
| 08/26/2026 21:31 | 14 | 215.61 |
| 08/26/2026 21:31 | 7 | 215.61 |
| 08/26/2026 21:31 | 7 | 215.61 |
| 08/26/2026 21:31 | 3 | 215.61 |
| 08/26/2026 21:31 | 100 | 215.61 |
| 08/26/2026 21:31 | 100 | 215.63 |
| 08/26/2026 21:31 | 6 | 215.63 |
| 08/26/2026 21:30 | 2 | 215.735 |
| 08/26/2026 21:30 | 15 | 215.75 |
| 08/26/2026 21:30 | 19 | 215.75 |
| 08/26/2026 21:30 | 23 | 215.75 |
| 08/26/2026 21:30 | 16 | 215.75 |
| 08/26/2026 21:30 | 100 | 215.75 |
| 08/26/2026 21:30 | 42 | 215.76 |
| 08/26/2026 21:30 | 58 | 215.76 |
| 08/26/2026 21:30 | 100 | 215.76 |
| 08/26/2026 21:29 | 100 | 215.83 |
| 08/26/2026 21:29 | 20 | 215.86 |
| 08/26/2026 21:29 | 1 | 215.91 |
| 08/26/2026 21:29 | 5 | 215.91 |
| 08/26/2026 21:29 | 51 | 215.95 |
| 08/26/2026 21:29 | 49 | 215.95 |
| 08/26/2026 21:29 | 39 | 215.95 |
| 08/26/2026 21:29 | 10 | 215.95 |
| 08/26/2026 21:29 | 1 | 215.95 |
| 08/26/2026 21:29 | 13 | 216.00 |
| 08/26/2026 21:29 | 3 | 216.07 |
| 08/26/2026 21:28 | 1 | 216.075 |
| 08/26/2026 21:28 | 8 | 216.00 |
| 08/26/2026 21:28 | 1 | 216.12 |
| 08/26/2026 21:28 | 21 | 216.00 |
| 08/26/2026 21:27 | 27 | 216.00 |
| 08/26/2026 21:27 | 1 | 216.12 |
| 08/26/2026 21:27 | 28 | 216.04 |
| 08/26/2026 21:26 | 2 | 216.12 |
| 08/26/2026 21:26 | 95 | 216.08 |
| 08/26/2026 21:26 | 5 | 216.12 |
| 08/26/2026 21:26 | 97 | 216.21 |
| 08/26/2026 21:26 | 100 | 216.21 |
| 08/26/2026 21:25 | 11 | 216.08 |
| 08/26/2026 21:25 | 2 | 216.08 |
| 08/26/2026 21:25 | 14 | 216.08 |
| 08/26/2026 21:25 | 6 | 216.11 |
| 08/26/2026 21:25 | 100 | 216.15 |
| 08/26/2026 21:25 | 21 | 216.17 |
| 08/26/2026 21:25 | 17 | 216.17 |
| 08/26/2026 21:25 | 20 | 216.18 |
| 08/26/2026 21:25 | 24 | 216.20 |
| 08/26/2026 21:25 | 76 | 216.20 |
| 08/26/2026 21:25 | 1 | 216.22 |
| 08/26/2026 21:25 | 1 | 216.22 |
| 08/26/2026 21:25 | 22 | 216.22 |
| 08/26/2026 21:25 | 53 | 216.22 |
| 08/26/2026 21:25 | 25 | 216.22 |
| 08/26/2026 21:25 | 2 | 216.24 |
| 08/26/2026 21:25 | 2 | 216.24 |
| 08/26/2026 21:25 | 2 | 216.24 |
| 08/26/2026 21:25 | 16 | 216.24 |
| 08/26/2026 21:25 | 46 | 216.24 |
| 08/26/2026 21:25 | 54 | 216.24 |
| 08/26/2026 21:25 | 10 | 216.25 |
| 08/26/2026 21:24 | 1 | 216.29 |
| 08/26/2026 21:24 | 2 | 216.315 |
| 08/26/2026 21:24 | 5 | 216.36 |
| 08/26/2026 21:23 | 5 | 216.315 |
| 08/26/2026 21:23 | 1 | 216.29 |
| 08/26/2026 21:23 | 49 | 216.29 |
| 08/26/2026 21:23 | 28 | 216.29 |
| 08/26/2026 21:23 | 40 | 216.29 |
| 08/26/2026 21:23 | 20 | 216.29 |
| 08/26/2026 21:23 | 17 | 216.30 |
| 08/26/2026 21:23 | 1 | 216.31 |
| 08/26/2026 21:23 | 23 | 216.33 |
| 08/26/2026 21:23 | 1 | 216.33 |
| 08/26/2026 21:23 | 10 | 216.34 |
| 08/26/2026 21:23 | 79 | 216.34 |
| 08/26/2026 21:23 | 21 | 216.34 |
| 08/26/2026 21:23 | 46 | 216.34 |
| 08/26/2026 21:23 | 11 | 216.33 |
| 08/26/2026 21:23 | 28 | 216.29 |
| 08/26/2026 21:23 | 100 | 216.29 |
| 08/26/2026 21:23 | 3 | 216.29 |
| 08/26/2026 21:23 | 100 | 216.30 |
| 08/26/2026 21:23 | 46 | 216.33 |
| 08/26/2026 21:23 | 10 | 216.32 |
| 08/26/2026 21:23 | 13 | 216.32 |
| 08/26/2026 21:23 | 100 | 216.32 |
| 08/26/2026 21:22 | 100 | 216.31 |
| 08/26/2026 21:21 | 16 | 216.255 |
| 08/26/2026 21:20 | 28 | 216.255 |
| 08/26/2026 21:20 | 28 | 216.255 |
| 08/26/2026 21:20 | 28 | 216.255 |
| 08/26/2026 21:20 | 28 | 216.255 |
| 08/26/2026 21:20 | 1 | 216.28 |
| 08/26/2026 21:20 | 7 | 216.255 |
| 08/26/2026 21:20 | 5 | 216.255 |
| 08/26/2026 21:20 | 2 | 216.255 |
| 08/26/2026 21:20 | 2 | 216.255 |
| 08/26/2026 21:19 | 4 | 216.31 |
| 08/26/2026 21:19 | 1 | 216.295 |
| 08/26/2026 21:19 | 68 | 216.30 |
| 08/26/2026 21:19 | 10 | 216.30 |
| 08/26/2026 21:19 | 11 | 216.25 |
| 08/26/2026 21:19 | 3 | 216.285 |
| 08/26/2026 21:19 | 4 | 216.31 |
| 08/26/2026 21:19 | 1 | 216.31 |
| 08/26/2026 21:19 | 4 | 216.34 |
| 08/26/2026 21:19 | 1 | 216.30 |
| 08/26/2026 21:19 | 5 | 216.35 |
| 08/26/2026 21:19 | 1 | 216.35 |
| 08/26/2026 21:19 | 5 | 216.35 |
| 08/26/2026 21:19 | 1 | 216.34 |
| 08/26/2026 21:19 | 13 | 216.34 |
| 08/26/2026 21:19 | 10 | 216.34 |
| 08/26/2026 21:19 | 67 | 216.34 |
| 08/26/2026 21:19 | 23 | 216.34 |
| 08/26/2026 21:19 | 77 | 216.34 |
| 08/26/2026 21:19 | 23 | 216.34 |
| 08/26/2026 21:19 | 2 | 216.34 |
| 08/26/2026 21:19 | 2 | 216.34 |
| 08/26/2026 21:19 | 3 | 216.34 |
| 08/26/2026 21:19 | 100 | 216.34 |
| 08/26/2026 21:19 | 1 | 216.34 |
| 08/26/2026 21:19 | 1 | 216.34 |
| 08/26/2026 21:19 | 100 | 216.33 |
| 08/26/2026 21:18 | 5 | 216.33 |
| 08/26/2026 21:18 | 5 | 216.30 |
| 08/26/2026 21:17 | 100 | 216.33 |
| 08/26/2026 21:17 | 1 | 216.31 |
| 08/26/2026 21:17 | 1 | 216.31 |
| 08/26/2026 21:17 | 1 | 216.31 |
| 08/26/2026 21:17 | 18 | 216.30 |
| 08/26/2026 21:17 | 3 | 216.30 |
| 08/26/2026 21:17 | 10 | 216.30 |
| 08/26/2026 21:17 | 10 | 216.20 |
| 08/26/2026 21:17 | 41 | 216.19 |
| 08/26/2026 21:17 | 1 | 216.19 |
| 08/26/2026 21:17 | 6 | 216.19 |
| 08/26/2026 21:17 | 5 | 216.19 |
| 08/26/2026 21:17 | 5 | 216.19 |
| 08/26/2026 21:17 | 100 | 216.19 |
| 08/26/2026 21:17 | 10 | 216.19 |
| 08/26/2026 21:17 | 31 | 216.19 |
| 08/26/2026 21:17 | 25 | 216.145 |
| 08/26/2026 21:16 | 91 | 216.19 |
| 08/26/2026 21:16 | 1 | 216.19 |
| 08/26/2026 21:15 | 2 | 216.20 |
| 08/26/2026 21:15 | 2 | 216.20 |
| 08/26/2026 21:15 | 46 | 216.29 |
| 08/26/2026 21:15 | 1 | 216.32 |
| 08/26/2026 21:15 | 4 | 216.38 |
| 08/26/2026 21:15 | 5 | 216.38 |
| 08/26/2026 21:15 | 2 | 216.38 |
| 08/26/2026 21:14 | 53 | 216.36 |
| 08/26/2026 21:14 | 1 | 216.42 |
| 08/26/2026 21:13 | 46 | 216.38 |
| 08/26/2026 21:13 | 1 | 216.44 |
| 08/26/2026 21:13 | 20 | 216.49 |
| 08/26/2026 21:13 | 6 | 216.53 |
| 08/26/2026 21:13 | 39 | 216.53 |
| 08/26/2026 21:13 | 100 | 216.56 |
| 08/26/2026 21:13 | 17 | 216.56 |
| 08/26/2026 21:13 | 75 | 216.56 |
| 08/26/2026 21:13 | 95 | 216.56 |
| 08/26/2026 21:13 | 5 | 216.56 |
| 08/26/2026 21:13 | 1 | 216.56 |
| 08/26/2026 21:13 | 187 | 216.58 |
| 08/26/2026 21:13 | 1 | 216.62 |
| 08/26/2026 21:12 | 13 | 216.58 |
| 08/26/2026 21:12 | 90 | 216.61 |
| 08/26/2026 21:12 | 98 | 216.80 |
| 08/26/2026 21:12 | 1 | 216.70 |
| 08/26/2026 21:11 | 5 | 216.70 |
| 08/26/2026 21:11 | 5 | 216.70 |
| 08/26/2026 21:11 | 5 | 216.70 |
| 08/26/2026 21:11 | 8 | 216.705 |
| 08/26/2026 21:11 | 2 | 216.705 |
| 08/26/2026 21:11 | 1 | 216.66 |
| 08/26/2026 21:10 | 4 | 216.68 |
| 08/26/2026 21:07 | 11 | 216.57 |
| 08/26/2026 21:07 | 35 | 216.57 |
| 08/26/2026 21:07 | 10 | 216.58 |
| 08/26/2026 21:07 | 16 | 216.58 |
| 08/26/2026 21:07 | 84 | 216.58 |
| 08/26/2026 21:07 | 51 | 216.58 |
| 08/26/2026 21:07 | 65 | 216.58 |
| 08/26/2026 21:07 | 20 | 216.59 |
| 08/26/2026 21:07 | 1 | 216.70 |
| 08/26/2026 21:07 | 100 | 216.73 |
| 08/26/2026 21:07 | 10 | 216.77 |
| 08/26/2026 21:07 | 3 | 216.77 |
| 08/26/2026 21:07 | 1 | 216.77 |
| 08/26/2026 21:06 | 5 | 216.78 |
| 08/26/2026 21:06 | 14 | 216.78 |
| 08/26/2026 21:05 | 1 | 216.725 |
| 08/26/2026 21:05 | 6 | 216.785 |
| 08/26/2026 21:05 | 10 | 216.785 |
| 08/26/2026 21:05 | 1 | 216.74 |
| 08/26/2026 21:05 | 1 | 216.73 |
| 08/26/2026 21:05 | 1 | 216.72 |
| 08/26/2026 21:05 | 2 | 216.71 |
| 08/26/2026 21:05 | 1 | 216.71 |
| 08/26/2026 21:05 | 1 | 216.71 |
| 08/26/2026 21:05 | 44 | 216.71 |
| 08/26/2026 21:05 | 40 | 216.71 |
| 08/26/2026 21:05 | 100 | 216.71 |
| 08/26/2026 21:05 | 100 | 216.71 |
| 08/26/2026 21:05 | 89 | 216.71 |
| 08/26/2026 21:05 | 32 | 216.70 |
| 08/26/2026 21:05 | 23 | 216.70 |
| 08/26/2026 21:05 | 9 | 216.60 |
| 08/26/2026 21:05 | 1 | 216.60 |
| 08/26/2026 21:04 | 11 | 216.73 |
| 08/26/2026 21:04 | 5 | 216.58 |
| 08/26/2026 21:04 | 6 | 216.58 |
| 08/26/2026 21:04 | 6 | 216.58 |
| 08/26/2026 21:03 | 2 | 216.58 |
| 08/26/2026 21:03 | 100 | 216.72 |
| 08/26/2026 21:02 | 37 | 216.60 |
| 08/26/2026 21:02 | 37 | 216.62 |
| 08/26/2026 21:02 | 37 | 216.62 |
| 08/26/2026 21:02 | 7 | 216.66 |
| 08/26/2026 21:01 | 11 | 216.76 |
| 08/26/2026 21:01 | 3 | 216.74 |
| 08/26/2026 21:01 | 1 | 216.74 |
| 08/26/2026 21:01 | 1 | 216.74 |
| 08/26/2026 21:01 | 12 | 216.71 |
| 08/26/2026 21:01 | 10 | 216.70 |
| 08/26/2026 21:01 | 37 | 216.70 |
| 08/26/2026 21:01 | 100 | 216.69 |
| 08/26/2026 21:01 | 3 | 216.69 |
| 08/26/2026 21:01 | 1 | 216.67 |
| 08/26/2026 21:01 | 2 | 216.66 |
| 08/26/2026 21:01 | 1 | 216.66 |
| 08/26/2026 21:01 | 1 | 216.63 |
| 08/26/2026 21:01 | 1 | 216.61 |
| 08/26/2026 21:01 | 4 | 216.61 |
| 08/26/2026 21:01 | 1 | 216.61 |
| 08/26/2026 21:01 | 1 | 216.61 |
| 08/26/2026 21:01 | 10 | 216.61 |
| 08/26/2026 21:01 | 40 | 216.61 |
| 08/26/2026 21:01 | 100 | 216.61 |
| 08/26/2026 21:01 | 20 | 216.61 |
| 08/26/2026 21:01 | 36 | 216.50 |
| 08/26/2026 21:01 | 2 | 216.58 |
| 08/26/2026 21:00 | 63 | 216.60 |
| 08/26/2026 21:00 | 1 | 216.60 |
| 08/26/2026 21:00 | 36 | 216.60 |
| 08/26/2026 21:00 | 18 | 216.56 |
| 08/26/2026 21:00 | 6 | 216.56 |
| 08/26/2026 21:00 | 80 | 216.53 |
| 08/26/2026 21:00 | 20 | 216.53 |
| 08/26/2026 21:00 | 5 | 216.52 |
| 08/26/2026 21:00 | 8 | 216.52 |
| 08/26/2026 21:00 | 3 | 216.51 |
| 08/26/2026 21:00 | 40 | 216.51 |
| 08/26/2026 21:00 | 5 | 216.43 |
| 08/26/2026 21:00 | 5 | 216.38 |
| 08/26/2026 21:00 | 5 | 216.38 |
| 08/26/2026 21:00 | 20 | 216.38 |
| 08/26/2026 21:00 | 50 | 216.38 |
| 08/26/2026 21:00 | 25 | 216.38 |
| 08/26/2026 21:00 | 75 | 216.37 |
| 08/26/2026 21:00 | 25 | 216.37 |
| 08/26/2026 21:00 | 100 | 216.37 |
| 08/26/2026 21:00 | 75 | 216.36 |
| 08/26/2026 21:00 | 25 | 216.36 |
| 08/26/2026 21:00 | 100 | 216.36 |
| 08/26/2026 21:00 | 100 | 216.36 |
| 08/26/2026 21:00 | 8 | 216.32 |
| 08/26/2026 21:00 | 3 | 216.34 |
| 08/26/2026 21:00 | 100 | 216.28 |
| 08/26/2026 21:00 | 100 | 216.34 |
| 08/26/2026 21:00 | 10 | 216.34 |
| 08/26/2026 21:00 | 100 | 216.33 |
| 08/26/2026 21:00 | 8 | 216.28 |
| 08/26/2026 21:00 | 3 | 216.28 |
| 08/26/2026 20:59 | 6 | 216.27 |
| 08/26/2026 20:59 | 6 | 216.27 |
| 08/26/2026 20:59 | 53 | 216.33 |
| 08/26/2026 20:59 | 6 | 216.33 |
| 08/26/2026 20:59 | 26 | 216.33 |
| 08/26/2026 20:59 | 26 | 216.33 |
| 08/26/2026 20:59 | 2 | 216.33 |
| 08/26/2026 20:59 | 2 | 216.33 |
| 08/26/2026 20:59 | 2 | 216.33 |
| 08/26/2026 20:59 | 13 | 216.37 |
| 08/26/2026 20:59 | 2 | 216.34 |
| 08/26/2026 20:58 | 13 | 216.34 |
| 08/26/2026 20:58 | 2 | 216.36 |
| 08/26/2026 20:58 | 1 | 216.36 |
| 08/26/2026 20:58 | 33 | 216.41 |
| 08/26/2026 20:58 | 6 | 216.41 |
| 08/26/2026 20:58 | 1 | 216.40 |
| 08/26/2026 20:58 | 99 | 216.40 |
| 08/26/2026 20:58 | 16 | 216.38 |
| 08/26/2026 20:58 | 7 | 216.38 |
| 08/26/2026 20:58 | 5 | 216.38 |
| 08/26/2026 20:58 | 8 | 216.38 |
| 08/26/2026 20:58 | 13 | 216.33 |
| 08/26/2026 20:58 | 17 | 216.33 |
| 08/26/2026 20:58 | 20 | 216.33 |
| 08/26/2026 20:58 | 3 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.32 |
| 08/26/2026 20:58 | 3 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.32 |
| 08/26/2026 20:58 | 3 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.32 |
| 08/26/2026 20:58 | 1 | 216.31 |
| 08/26/2026 20:58 | 29 | 216.31 |
| 08/26/2026 20:58 | 10 | 216.31 |
| 08/26/2026 20:58 | 10 | 216.31 |
| 08/26/2026 20:58 | 1 | 216.30 |
| 08/26/2026 20:58 | 11 | 216.29 |
| 08/26/2026 20:58 | 32 | 216.29 |
| 08/26/2026 20:58 | 7 | 216.28 |
| 08/26/2026 20:58 | 21 | 216.28 |
| 08/26/2026 20:58 | 2 | 216.28 |
| 08/26/2026 20:58 | 1 | 216.27 |
| 08/26/2026 20:58 | 36 | 216.26 |
| 08/26/2026 20:58 | 4 | 216.26 |
| 08/26/2026 20:58 | 5 | 216.26 |
| 08/26/2026 20:58 | 18 | 216.26 |
| 08/26/2026 20:58 | 2 | 216.26 |
| 08/26/2026 20:58 | 34 | 216.25 |
| 08/26/2026 20:58 | 53 | 216.25 |
| 08/26/2026 20:58 | 47 | 216.25 |
| 08/26/2026 20:58 | 88 | 216.25 |
| 08/26/2026 20:58 | 12 | 216.25 |
| 08/26/2026 20:58 | 1 | 216.25 |
| 08/26/2026 20:57 | 33 | 216.16 |
| 08/26/2026 20:57 | 4 | 216.14 |
| 08/26/2026 20:56 | 8 | 216.145 |
| 08/26/2026 20:55 | 100 | 216.15 |
| 08/26/2026 20:55 | 25 | 216.145 |
| 08/26/2026 20:55 | 50 | 216.16 |
| 08/26/2026 20:55 | 2 | 216.19 |
| 08/26/2026 20:55 | 2 | 216.135 |
| 08/26/2026 20:55 | 2 | 216.135 |
| 08/26/2026 20:55 | 2 | 216.14 |
| 08/26/2026 20:55 | 2 | 216.12 |
| 08/26/2026 20:55 | 1 | 216.135 |
| 08/26/2026 20:55 | 4 | 216.135 |
| 08/26/2026 20:55 | 2 | 216.135 |
| 08/26/2026 20:55 | 2 | 216.135 |
| 08/26/2026 20:55 | 2 | 216.135 |
| 08/26/2026 20:54 | 1 | 216.12 |
| 08/26/2026 20:54 | 1 | 216.13 |
| 08/26/2026 20:54 | 1 | 216.135 |
| 08/26/2026 20:54 | 3 | 216.11 |
| 08/26/2026 20:54 | 6 | 216.11 |
| 08/26/2026 20:54 | 1 | 216.11 |
| 08/26/2026 20:54 | 3 | 216.135 |
| 08/26/2026 20:54 | 90 | 216.135 |
| 08/26/2026 20:54 | 5 | 216.11 |
| 08/26/2026 20:54 | 69 | 216.02 |
| 08/26/2026 20:54 | 20 | 216.03 |
| 08/26/2026 20:54 | 6 | 216.03 |
| 08/26/2026 20:54 | 1 | 216.11 |
| 08/26/2026 20:53 | 6 | 216.135 |
| 08/26/2026 20:52 | 59 | 216.21 |
| 08/26/2026 20:52 | 2 | 216.135 |
| 08/26/2026 20:52 | 99 | 216.14 |
| 08/26/2026 20:52 | 1 | 216.15 |
| 08/26/2026 20:52 | 2 | 216.135 |
| 08/26/2026 20:52 | 2 | 216.135 |
| 08/26/2026 20:51 | 23 | 216.05 |
| 08/26/2026 20:51 | 50 | 216.05 |
| 08/26/2026 20:51 | 16 | 216.05 |
| 08/26/2026 20:51 | 34 | 216.05 |
| 08/26/2026 20:51 | 1 | 216.05 |
| 08/26/2026 20:50 | 35 | 216.06 |
| 08/26/2026 20:50 | 35 | 216.06 |
| 08/26/2026 20:50 | 7 | 216.15 |
| 08/26/2026 20:50 | 1 | 216.16 |
| 08/26/2026 20:50 | 100 | 216.21 |
| 08/26/2026 20:49 | 2 | 216.125 |
| 08/26/2026 20:49 | 3 | 216.18 |
| 08/26/2026 20:47 | 5 | 216.20 |
| 08/26/2026 20:47 | 33 | 216.20 |
| 08/26/2026 20:47 | 31 | 216.19 |
| 08/26/2026 20:47 | 31 | 216.19 |
| 08/26/2026 20:47 | 27 | 216.17 |
| 08/26/2026 20:47 | 2 | 216.17 |
| 08/26/2026 20:47 | 1 | 216.16 |
| 08/26/2026 20:47 | 5 | 216.16 |
| 08/26/2026 20:47 | 31 | 216.16 |
| 08/26/2026 20:47 | 5 | 216.15 |
| 08/26/2026 20:47 | 1 | 216.15 |
| 08/26/2026 20:47 | 2 | 216.15 |
| 08/26/2026 20:47 | 3 | 216.15 |
| 08/26/2026 20:47 | 5 | 216.15 |
| 08/26/2026 20:47 | 1 | 216.15 |
| 08/26/2026 20:47 | 18 | 216.15 |
| 08/26/2026 20:47 | 22 | 216.15 |
| 08/26/2026 20:47 | 3 | 216.14 |
| 08/26/2026 20:47 | 22 | 216.14 |
| 08/26/2026 20:47 | 22 | 216.14 |
| 08/26/2026 20:47 | 12 | 216.13 |
| 08/26/2026 20:47 | 1 | 216.13 |
| 08/26/2026 20:47 | 16 | 216.13 |
| 08/26/2026 20:47 | 40 | 216.12 |
| 08/26/2026 20:47 | 4 | 216.12 |
| 08/26/2026 20:47 | 1 | 216.12 |
| 08/26/2026 20:46 | 5 | 216.12 |
| 08/26/2026 20:46 | 88 | 216.11 |
| 08/26/2026 20:46 | 9 | 216.05 |
| 08/26/2026 20:46 | 9 | 216.03 |
| 08/26/2026 20:46 | 9 | 216.03 |
| 08/26/2026 20:46 | 1 | 216.05 |
| 08/26/2026 20:46 | 10 | 216.00 |
| 08/26/2026 20:46 | 50 | 216.025 |
| 08/26/2026 20:46 | 14 | 216.025 |
| 08/26/2026 20:46 | 10 | 215.95 |
| 08/26/2026 20:46 | 2 | 216.02 |
| 08/26/2026 20:45 | 2 | 216.06 |
| 08/26/2026 20:45 | 3 | 216.06 |
| 08/26/2026 20:45 | 11 | 216.025 |
| 08/26/2026 20:45 | 10 | 216.025 |
| 08/26/2026 20:44 | 9 | 216.05 |
| 08/26/2026 20:44 | 6 | 216.05 |
| 08/26/2026 20:44 | 15 | 216.00 |
| 08/26/2026 20:44 | 15 | 216.04 |
| 08/26/2026 20:44 | 15 | 216.00 |
| 08/26/2026 20:44 | 2 | 216.05 |
| 08/26/2026 20:44 | 16 | 216.05 |
| 08/26/2026 20:44 | 33 | 216.04 |
| 08/26/2026 20:43 | 3 | 215.995 |
| 08/26/2026 20:43 | 42 | 216.01 |
| 08/26/2026 20:43 | 25 | 216.04 |
| 08/26/2026 20:43 | 10 | 216.04 |
| 08/26/2026 20:43 | 42 | 216.02 |
| 08/26/2026 20:43 | 1 | 216.03 |
| 08/26/2026 20:43 | 23 | 216.03 |
| 08/26/2026 20:43 | 44 | 216.03 |
| 08/26/2026 20:43 | 4 | 216.03 |
| 08/26/2026 20:43 | 100 | 216.02 |
| 08/26/2026 20:43 | 13 | 215.95 |
| 08/26/2026 20:43 | 49 | 215.95 |
| 08/26/2026 20:43 | 41 | 215.95 |
| 08/26/2026 20:43 | 59 | 215.95 |
| 08/26/2026 20:43 | 50 | 215.97 |
| 08/26/2026 20:43 | 2 | 216.00 |
| 08/26/2026 20:43 | 3 | 216.00 |
| 08/26/2026 20:42 | 3 | 215.94 |
| 08/26/2026 20:41 | 40 | 215.80 |
| 08/26/2026 20:41 | 26 | 215.80 |
| 08/26/2026 20:41 | 1 | 215.87 |
| 08/26/2026 20:40 | 70 | 215.89 |
| 08/26/2026 20:40 | 89 | 215.92 |
| 08/26/2026 20:40 | 11 | 215.92 |
| 08/26/2026 20:40 | 2 | 215.93 |
| 08/26/2026 20:39 | 1 | 215.92 |
| 08/26/2026 20:39 | 7 | 215.93 |
| 08/26/2026 20:39 | 30 | 215.91 |
| 08/26/2026 20:37 | 22 | 215.93 |
| 08/26/2026 20:37 | 7 | 215.93 |
| 08/26/2026 20:37 | 1 | 215.99 |
| 08/26/2026 20:37 | 2 | 215.98 |
| 08/26/2026 20:37 | 84 | 215.99 |
| 08/26/2026 20:36 | 2 | 215.99 |
| 08/26/2026 20:36 | 7 | 215.99 |
| 08/26/2026 20:36 | 7 | 215.99 |
| 08/26/2026 20:36 | 2 | 215.98 |
| 08/26/2026 20:36 | 2 | 215.97 |
| 08/26/2026 20:35 | 7 | 215.95 |
| 08/26/2026 20:35 | 1 | 215.87 |
| 08/26/2026 20:34 | 1 | 215.79 |
| 08/26/2026 20:34 | 10 | 215.88 |
| 08/26/2026 20:34 | 81 | 215.88 |
| 08/26/2026 20:34 | 17 | 215.88 |
| 08/26/2026 20:34 | 100 | 215.89 |
| 08/26/2026 20:34 | 88 | 215.94 |
| 08/26/2026 20:34 | 10 | 215.95 |
| 08/26/2026 20:34 | 90 | 215.95 |
| 08/26/2026 20:34 | 10 | 215.96 |
| 08/26/2026 20:34 | 100 | 215.96 |
| 08/26/2026 20:34 | 48 | 215.96 |
| 08/26/2026 20:34 | 1 | 215.97 |
| 08/26/2026 20:34 | 1 | 216.00 |
| 08/26/2026 20:34 | 1 | 216.00 |
| 08/26/2026 20:34 | 91 | 216.01 |
| 08/26/2026 20:34 | 11 | 216.01 |
| 08/26/2026 20:34 | 99 | 216.01 |
| 08/26/2026 20:34 | 3 | 216.01 |
| 08/26/2026 20:34 | 2 | 216.03 |
| 08/26/2026 20:34 | 1 | 216.02 |
| 08/26/2026 20:34 | 1 | 216.01 |
| 08/26/2026 20:34 | 2 | 216.01 |
| 08/26/2026 20:34 | 2 | 216.01 |
| 08/26/2026 20:34 | 2 | 216.01 |
| 08/26/2026 20:33 | 1 | 216.01 |
| 08/26/2026 20:33 | 100 | 216.01 |
| 08/26/2026 20:33 | 100 | 216.01 |
| 08/26/2026 20:33 | 10 | 216.01 |
| 08/26/2026 20:33 | 21 | 216.01 |
| 08/26/2026 20:33 | 10 | 216.00 |
| 08/26/2026 20:33 | 5 | 216.00 |
| 08/26/2026 20:33 | 31 | 216.00 |
| 08/26/2026 20:33 | 5 | 215.99 |
| 08/26/2026 20:33 | 5 | 215.99 |
| 08/26/2026 20:33 | 100 | 215.98 |
| 08/26/2026 20:33 | 16 | 215.97 |
| 08/26/2026 20:33 | 5 | 215.97 |
| 08/26/2026 20:33 | 1 | 215.97 |
| 08/26/2026 20:33 | 61 | 215.96 |
| 08/26/2026 20:33 | 100 | 215.96 |
| 08/26/2026 20:33 | 55 | 215.95 |
| 08/26/2026 20:33 | 1 | 215.95 |
| 08/26/2026 20:33 | 100 | 215.94 |
| 08/26/2026 20:33 | 20 | 215.92 |
| 08/26/2026 20:33 | 10 | 215.87 |
| 08/26/2026 20:33 | 20 | 215.89 |
| 08/26/2026 20:33 | 25 | 215.89 |
| 08/26/2026 20:33 | 72 | 215.80 |
| 08/26/2026 20:33 | 13 | 215.70 |
| 08/26/2026 20:32 | 2 | 215.80 |
| 08/26/2026 20:32 | 2 | 215.84 |
| 08/26/2026 20:32 | 5 | 215.74 |
| 08/26/2026 20:32 | 5 | 215.74 |
| 08/26/2026 20:32 | 5 | 215.74 |
| 08/26/2026 20:32 | 65 | 215.80 |
| 08/26/2026 20:31 | 30 | 215.84 |
| 08/26/2026 20:31 | 100 | 215.84 |
| 08/26/2026 20:31 | 2 | 215.83 |
| 08/26/2026 20:31 | 5 | 215.83 |
| 08/26/2026 20:31 | 81 | 215.82 |
| 08/26/2026 20:31 | 19 | 215.82 |
| 08/26/2026 20:31 | 100 | 215.82 |
| 08/26/2026 20:30 | 65 | 215.73 |
| 08/26/2026 20:30 | 100 | 215.75 |
| 08/26/2026 20:30 | 30 | 215.81 |
| 08/26/2026 20:30 | 59 | 215.81 |
| 08/26/2026 20:30 | 8 | 215.76 |
| 08/26/2026 20:30 | 5 | 215.715 |
| 08/26/2026 20:30 | 5 | 215.715 |
| 08/26/2026 20:29 | 11 | 215.63 |
| 08/26/2026 20:29 | 29 | 215.61 |
| 08/26/2026 20:29 | 29 | 215.61 |
| 08/26/2026 20:29 | 1 | 215.70 |
| 08/26/2026 20:29 | 5 | 215.715 |
| 08/26/2026 20:29 | 1 | 215.715 |
| 08/26/2026 20:28 | 17 | 215.64 |
| 08/26/2026 20:28 | 1 | 215.62 |
| 08/26/2026 20:28 | 1 | 215.70 |
| 08/26/2026 20:28 | 17 | 215.70 |
| 08/26/2026 20:28 | 20 | 215.70 |
| 08/26/2026 20:28 | 9 | 215.70 |
| 08/26/2026 20:28 | 1 | 215.71 |
| 08/26/2026 20:28 | 27 | 215.73 |
| 08/26/2026 20:28 | 8 | 215.73 |
| 08/26/2026 20:28 | 1 | 215.76 |
| 08/26/2026 20:28 | 76 | 215.76 |
| 08/26/2026 20:28 | 1 | 215.77 |
| 08/26/2026 20:28 | 10 | 215.76 |
| 08/26/2026 20:28 | 1 | 215.76 |
| 08/26/2026 20:28 | 5 | 215.76 |
| 08/26/2026 20:28 | 77 | 215.77 |
| 08/26/2026 20:28 | 23 | 215.77 |
| 08/26/2026 20:28 | 17 | 215.77 |
| 08/26/2026 20:28 | 6 | 215.77 |
| 08/26/2026 20:28 | 1 | 215.77 |
| 08/26/2026 20:28 | 1 | 215.79 |
| 08/26/2026 20:27 | 2 | 215.80 |
| 08/26/2026 20:26 | 21 | 215.78 |
| 08/26/2026 20:26 | 2 | 215.78 |
| 08/26/2026 20:25 | 6 | 215.95 |
| 08/26/2026 20:25 | 5 | 215.95 |
| 08/26/2026 20:25 | 1 | 215.92 |
| 08/26/2026 20:25 | 24 | 215.89 |
| 08/26/2026 20:25 | 6 | 215.875 |
| 08/26/2026 20:24 | 6 | 215.875 |
| 08/26/2026 20:24 | 10 | 215.86 |
| 08/26/2026 20:24 | 1 | 215.86 |
| 08/26/2026 20:23 | 22 | 215.90 |
| 08/26/2026 20:23 | 56 | 215.98 |
| 08/26/2026 20:23 | 5 | 215.98 |
| 08/26/2026 20:23 | 5 | 215.98 |
| 08/26/2026 20:23 | 4 | 215.98 |
| 08/26/2026 20:23 | 4 | 215.98 |
| 08/26/2026 20:23 | 2 | 215.80 |
| 08/26/2026 20:23 | 10 | 215.85 |
| 08/26/2026 20:23 | 100 | 215.915 |
| 08/26/2026 20:23 | 18 | 215.78 |
| 08/26/2026 20:23 | 10 | 215.78 |
| 08/26/2026 20:23 | 10 | 215.78 |
| 08/26/2026 20:22 | 3 | 215.88 |
| 08/26/2026 20:22 | 96 | 215.915 |
| 08/26/2026 20:21 | 13 | 215.95 |
| 08/26/2026 20:21 | 17 | 215.95 |
| 08/26/2026 20:21 | 100 | 215.95 |
| 08/26/2026 20:21 | 29 | 215.95 |
| 08/26/2026 20:21 | 17 | 215.95 |
| 08/26/2026 20:21 | 11 | 215.95 |
| 08/26/2026 20:21 | 3 | 215.95 |
| 08/26/2026 20:21 | 3 | 215.95 |
| 08/26/2026 20:21 | 1 | 215.95 |
| 08/26/2026 20:21 | 100 | 215.95 |
| 08/26/2026 20:19 | 1 | 215.73 |
| 08/26/2026 20:19 | 27 | 215.77 |
| 08/26/2026 20:19 | 2 | 215.85 |
| 08/26/2026 20:18 | 46 | 215.89 |
| 08/26/2026 20:18 | 24 | 215.89 |
| 08/26/2026 20:16 | 2 | 215.85 |
| 08/26/2026 20:16 | 3 | 215.85 |
| 08/26/2026 20:15 | 110 | 215.87 |
| 08/26/2026 20:15 | 99 | 215.79 |
| 08/26/2026 20:15 | 1 | 215.76 |
| 08/26/2026 20:15 | 21 | 215.67 |
| 08/26/2026 20:15 | 18 | 215.67 |
| 08/26/2026 20:14 | 100 | 215.66 |
| 08/26/2026 20:14 | 1 | 215.73 |
| 08/26/2026 20:13 | 1 | 215.75 |
| 08/26/2026 20:13 | 16 | 215.71 |
| 08/26/2026 20:13 | 100 | 215.70 |
| 08/26/2026 20:13 | 60 | 215.69 |
| 08/26/2026 20:13 | 66 | 215.69 |
| 08/26/2026 20:13 | 34 | 215.69 |
| 08/26/2026 20:13 | 2 | 215.69 |
| 08/26/2026 20:13 | 59 | 215.68 |
| 08/26/2026 20:13 | 59 | 215.68 |
| 08/26/2026 20:13 | 25 | 215.68 |
| 08/26/2026 20:13 | 20 | 215.67 |
| 08/26/2026 20:13 | 14 | 215.64 |
| 08/26/2026 20:13 | 1 | 215.62 |
| 08/26/2026 20:13 | 22 | 215.60 |
| 08/26/2026 20:13 | 1 | 215.54 |
| 08/26/2026 20:13 | 2 | 215.53 |
| 08/26/2026 20:13 | 96 | 215.36 |
| 08/26/2026 20:13 | 4 | 215.43 |
| 08/26/2026 20:13 | 12 | 215.51 |
| 08/26/2026 20:13 | 31 | 215.45 |
| 08/26/2026 20:13 | 13 | 215.505 |
| 08/26/2026 20:12 | 1 | 215.50 |
| 08/26/2026 20:12 | 100 | 215.50 |
| 08/26/2026 20:12 | 22 | 215.52 |
| 08/26/2026 20:12 | 12 | 215.52 |
| 08/26/2026 20:12 | 100 | 215.54 |
| 08/26/2026 20:12 | 100 | 215.55 |
| 08/26/2026 20:12 | 8 | 215.72 |
| 08/26/2026 20:12 | 1 | 215.72 |
| 08/26/2026 20:12 | 10 | 215.72 |
| 08/26/2026 20:12 | 5 | 215.74 |
| 08/26/2026 20:12 | 1 | 215.82 |
| 08/26/2026 20:12 | 1 | 215.82 |
| 08/26/2026 20:12 | 1 | 215.82 |
| 08/26/2026 20:12 | 1 | 215.82 |
| 08/26/2026 20:12 | 1 | 215.84 |
| 08/26/2026 20:12 | 100 | 215.83 |
| 08/26/2026 20:12 | 38 | 215.85 |
| 08/26/2026 20:12 | 38 | 215.86 |
| 08/26/2026 20:12 | 10 | 215.86 |
| 08/26/2026 20:12 | 82 | 215.86 |
| 08/26/2026 20:12 | 2 | 215.86 |
| 08/26/2026 20:12 | 30 | 215.86 |
| 08/26/2026 20:12 | 36 | 215.86 |
| 08/26/2026 20:12 | 100 | 215.87 |
| 08/26/2026 20:12 | 30 | 215.87 |
| 08/26/2026 20:12 | 7 | 215.87 |
| 08/26/2026 20:12 | 63 | 215.91 |
| 08/26/2026 20:12 | 37 | 215.91 |
| 08/26/2026 20:12 | 100 | 215.98 |
| 08/26/2026 20:11 | 7 | 215.99 |
| 08/26/2026 20:11 | 5 | 216.00 |
| 08/26/2026 20:11 | 5 | 215.99 |
| 08/26/2026 20:11 | 5 | 215.99 |
| 08/26/2026 20:11 | 5 | 215.99 |
| 08/26/2026 20:11 | 95 | 215.985 |
| 08/26/2026 20:11 | 5 | 215.985 |
| 08/26/2026 20:11 | 22 | 215.90 |
| 08/26/2026 20:10 | 10 | 215.86 |
| 08/26/2026 20:10 | 66 | 215.87 |
| 08/26/2026 20:10 | 34 | 215.87 |
| 08/26/2026 20:10 | 2 | 215.87 |
| 08/26/2026 20:10 | 2 | 215.88 |
| 08/26/2026 20:10 | 33 | 215.91 |
| 08/26/2026 20:09 | 11 | 215.90 |
| 08/26/2026 20:09 | 2 | 215.88 |
| 08/26/2026 20:09 | 78 | 215.87 |
| 08/26/2026 20:09 | 6 | 215.87 |
| 08/26/2026 20:09 | 1 | 215.87 |
| 08/26/2026 20:09 | 6 | 215.87 |
| 08/26/2026 20:09 | 6 | 215.87 |
| 08/26/2026 20:09 | 6 | 215.87 |
| 08/26/2026 20:09 | 1 | 215.88 |
| 08/26/2026 20:08 | 5 | 215.99 |
| 08/26/2026 20:08 | 5 | 215.99 |
| 08/26/2026 20:08 | 100 | 215.99 |
| 08/26/2026 20:08 | 6 | 215.99 |
| 08/26/2026 20:07 | 1 | 215.92 |
| 08/26/2026 20:07 | 1 | 215.92 |
| 08/26/2026 20:06 | 5 | 215.97 |
| 08/26/2026 20:04 | 6 | 215.99 |
| 08/26/2026 20:04 | 18 | 215.94 |
| 08/26/2026 20:04 | 2 | 215.94 |
| 08/26/2026 20:03 | 18 | 215.95 |
| 08/26/2026 20:03 | 18 | 215.95 |
| 08/26/2026 20:03 | 1 | 215.97 |
| 08/26/2026 20:03 | 4 | 215.985 |
| 08/26/2026 20:03 | 1 | 216.00 |
| 08/26/2026 20:03 | 66 | 216.00 |
| 08/26/2026 20:03 | 54 | 216.00 |
| 08/26/2026 20:03 | 17 | 215.98 |
| 08/26/2026 20:03 | 1 | 215.98 |
| 08/26/2026 20:03 | 42 | 215.98 |
| 08/26/2026 20:03 | 58 | 215.98 |
| 08/26/2026 20:03 | 22 | 215.97 |
| 08/26/2026 20:03 | 17 | 215.97 |
| 08/26/2026 20:03 | 31 | 215.95 |
| 08/26/2026 20:02 | 4 | 215.87 |
| 08/26/2026 20:02 | 1 | 215.88 |
| 08/26/2026 20:02 | 1 | 215.94 |
| 08/26/2026 20:02 | 1 | 215.91 |
| 08/26/2026 20:02 | 1 | 215.90 |
| 08/26/2026 20:02 | 25 | 215.89 |
| 08/26/2026 20:02 | 1 | 215.87 |
| 08/26/2026 20:02 | 5 | 215.87 |
| 08/26/2026 20:02 | 1 | 215.85 |
| 08/26/2026 19:59 | 1 | 215.66 |
| 08/26/2026 19:58 | 1 | 215.77 |
| 08/26/2026 19:56 | 20 | 215.60 |
| 08/26/2026 19:55 | 6 | 215.73 |
| 08/26/2026 19:55 | 7 | 215.73 |
| 08/26/2026 19:55 | 5 | 215.79 |
| 08/26/2026 19:55 | 1 | 215.81 |
| 08/26/2026 19:55 | 31 | 215.80 |
| 08/26/2026 19:55 | 30 | 215.80 |
| 08/26/2026 19:55 | 20 | 215.80 |
| 08/26/2026 19:54 | 1 | 215.77 |
| 08/26/2026 19:54 | 1 | 215.77 |
| 08/26/2026 19:54 | 2 | 215.76 |
| 08/26/2026 19:54 | 14 | 215.76 |
| 08/26/2026 19:54 | 84 | 215.76 |
| 08/26/2026 19:54 | 1 | 215.75 |
| 08/26/2026 19:54 | 100 | 215.74 |
| 08/26/2026 19:54 | 39 | 215.73 |
| 08/26/2026 19:54 | 40 | 215.71 |
| 08/26/2026 19:54 | 100 | 215.70 |
| 08/26/2026 19:54 | 5 | 215.75 |
| 08/26/2026 19:54 | 5 | 215.75 |
| 08/26/2026 19:54 | 28 | 215.75 |
| 08/26/2026 19:54 | 1 | 215.75 |
| 08/26/2026 19:54 | 20 | 215.73 |
| 08/26/2026 19:54 | 54 | 215.72 |
| 08/26/2026 19:53 | 20 | 215.62 |
| 08/26/2026 19:53 | 1 | 215.66 |
| 08/26/2026 19:53 | 1 | 215.74 |
| 08/26/2026 19:53 | 1 | 215.74 |
| 08/26/2026 19:53 | 94 | 215.74 |
| 08/26/2026 19:53 | 6 | 215.74 |
| 08/26/2026 19:53 | 20 | 215.73 |
| 08/26/2026 19:52 | 1 | 215.62 |
| 08/26/2026 19:51 | 5 | 215.64 |
| 08/26/2026 19:51 | 1 | 215.63 |
| 08/26/2026 19:51 | 4 | 215.63 |
| 08/26/2026 19:51 | 5 | 215.63 |
| 08/26/2026 19:51 | 5 | 215.63 |
| 08/26/2026 19:51 | 5 | 215.63 |
| 08/26/2026 19:51 | 1 | 215.62 |
| 08/26/2026 19:51 | 3 | 215.62 |
| 08/26/2026 19:51 | 5 | 215.62 |
| 08/26/2026 19:51 | 19 | 215.62 |
| 08/26/2026 19:51 | 1 | 215.61 |
| 08/26/2026 19:51 | 93 | 215.61 |
| 08/26/2026 19:51 | 7 | 215.61 |
| 08/26/2026 19:51 | 46 | 215.61 |
| 08/26/2026 19:51 | 46 | 215.61 |
| 08/26/2026 19:51 | 1 | 215.61 |
| 08/26/2026 19:51 | 45 | 215.60 |
| 08/26/2026 19:51 | 53 | 215.60 |
| 08/26/2026 19:51 | 2 | 215.60 |
| 08/26/2026 19:51 | 1 | 215.60 |
| 08/26/2026 19:51 | 1 | 215.59 |
| 08/26/2026 19:51 | 1 | 215.59 |
| 08/26/2026 19:51 | 1 | 215.59 |
| 08/26/2026 19:51 | 100 | 215.59 |
| 08/26/2026 19:51 | 1 | 215.58 |
| 08/26/2026 19:51 | 1 | 215.52 |
| 08/26/2026 19:50 | 100 | 215.32 |
| 08/26/2026 19:48 | 2 | 215.62 |
| 08/26/2026 19:48 | 1 | 215.61 |
| 08/26/2026 19:48 | 10 | 215.53 |
| 08/26/2026 19:48 | 9 | 215.53 |
| 08/26/2026 19:48 | 1 | 215.47 |
| 08/26/2026 19:48 | 1 | 215.44 |
| 08/26/2026 19:46 | 34 | 215.45 |
| 08/26/2026 19:46 | 34 | 215.45 |
| 08/26/2026 19:46 | 66 | 215.45 |
| 08/26/2026 19:46 | 18 | 215.45 |
| 08/26/2026 19:46 | 100 | 215.45 |
| 08/26/2026 19:46 | 77 | 215.50 |
| 08/26/2026 19:46 | 23 | 215.50 |
| 08/26/2026 19:46 | 100 | 215.50 |
| 08/26/2026 19:46 | 61 | 215.50 |
| 08/26/2026 19:46 | 39 | 215.50 |
| 08/26/2026 19:46 | 10 | 215.51 |
| 08/26/2026 19:46 | 50 | 215.52 |
| 08/26/2026 19:46 | 1 | 215.53 |
| 08/26/2026 19:46 | 94 | 215.58 |
| 08/26/2026 19:46 | 5 | 215.65 |
| 08/26/2026 19:46 | 36 | 215.56 |
| 08/26/2026 19:46 | 4 | 215.59 |
| 08/26/2026 19:45 | 15 | 215.64 |
| 08/26/2026 19:45 | 16 | 215.68 |
| 08/26/2026 19:45 | 12 | 215.68 |
| 08/26/2026 19:45 | 46 | 215.68 |
| 08/26/2026 19:45 | 16 | 215.69 |
| 08/26/2026 19:45 | 25 | 215.69 |
| 08/26/2026 19:45 | 59 | 215.69 |
| 08/26/2026 19:45 | 12 | 215.69 |
| 08/26/2026 19:45 | 49 | 215.69 |
| 08/26/2026 19:45 | 74 | 215.69 |
| 08/26/2026 19:45 | 6 | 215.69 |
| 08/26/2026 19:45 | 63 | 215.69 |
| 08/26/2026 19:45 | 74 | 215.69 |
| 08/26/2026 19:45 | 22 | 215.69 |
| 08/26/2026 19:45 | 52 | 215.72 |
| 08/26/2026 19:45 | 74 | 215.72 |
| 08/26/2026 19:45 | 74 | 215.72 |
| 08/26/2026 19:44 | 100 | 215.79 |
| 08/26/2026 19:44 | 24 | 215.74 |
| 08/26/2026 19:42 | 49 | 215.72 |
| 08/26/2026 19:42 | 50 | 215.78 |
| 08/26/2026 19:41 | 10 | 215.80 |
| 08/26/2026 19:41 | 19 | 215.73 |
| 08/26/2026 19:41 | 13 | 215.73 |
| 08/26/2026 19:41 | 68 | 215.73 |
| 08/26/2026 19:41 | 32 | 215.73 |
| 08/26/2026 19:41 | 100 | 215.72 |
| 08/26/2026 19:41 | 7 | 215.72 |
| 08/26/2026 19:41 | 19 | 215.72 |
| 08/26/2026 19:41 | 26 | 215.72 |
| 08/26/2026 19:41 | 1 | 215.72 |
| 08/26/2026 19:41 | 3 | 215.70 |
| 08/26/2026 19:41 | 2 | 215.70 |
| 08/26/2026 19:41 | 24 | 215.69 |
| 08/26/2026 19:41 | 20 | 215.69 |
| 08/26/2026 19:41 | 10 | 215.68 |
| 08/26/2026 19:41 | 26 | 215.68 |
| 08/26/2026 19:41 | 39 | 215.68 |
| 08/26/2026 19:41 | 19 | 215.67 |
| 08/26/2026 19:41 | 3 | 215.67 |
| 08/26/2026 19:41 | 1 | 215.66 |
| 08/26/2026 19:41 | 15 | 215.60 |
| 08/26/2026 19:40 | 95 | 215.65 |
| 08/26/2026 19:39 | 82 | 215.59 |
| 08/26/2026 19:39 | 12 | 215.59 |
| 08/26/2026 19:38 | 6 | 215.59 |
| 08/26/2026 19:37 | 1 | 215.62 |
| 08/26/2026 19:37 | 1 | 215.65 |
| 08/26/2026 19:37 | 13 | 215.55 |
| 08/26/2026 19:37 | 13 | 215.55 |
| 08/26/2026 19:36 | 110 | 215.55 |
| 08/26/2026 19:36 | 100 | 215.55 |
| 08/26/2026 19:36 | 63 | 215.55 |
| 08/26/2026 19:36 | 34 | 215.59 |
| 08/26/2026 19:36 | 34 | 215.59 |
| 08/26/2026 19:36 | 1 | 215.65 |
| 08/26/2026 19:36 | 12 | 215.65 |
| 08/26/2026 19:36 | 21 | 215.65 |
| 08/26/2026 19:36 | 79 | 215.65 |
| 08/26/2026 19:36 | 20 | 215.60 |
| 08/26/2026 19:35 | 20 | 215.55 |
| 08/26/2026 19:35 | 14 | 215.51 |
| 08/26/2026 19:35 | 6 | 215.55 |
| 08/26/2026 19:35 | 20 | 215.52 |
| 08/26/2026 19:35 | 25 | 215.48 |
| 08/26/2026 19:35 | 20 | 215.58 |
| 08/26/2026 19:35 | 7 | 215.51 |
| 08/26/2026 19:34 | 1 | 215.52 |
| 08/26/2026 19:34 | 40 | 215.53 |
| 08/26/2026 19:34 | 10 | 215.56 |
| 08/26/2026 19:34 | 31 | 215.51 |
| 08/26/2026 19:34 | 4 | 215.51 |
| 08/26/2026 19:34 | 7 | 215.51 |
| 08/26/2026 19:33 | 30 | 215.51 |
| 08/26/2026 19:31 | 10 | 215.54 |
| 08/26/2026 19:31 | 1 | 215.52 |
| 08/26/2026 19:31 | 100 | 215.49 |
| 08/26/2026 19:31 | 15 | 215.49 |
| 08/26/2026 19:31 | 24 | 215.48 |
| 08/26/2026 19:31 | 17 | 215.48 |
| 08/26/2026 19:31 | 2 | 215.48 |
| 08/26/2026 19:31 | 2 | 215.48 |
| 08/26/2026 19:31 | 1 | 215.47 |
| 08/26/2026 19:31 | 12 | 215.47 |
| 08/26/2026 19:31 | 100 | 215.47 |
| 08/26/2026 19:31 | 5 | 215.47 |
| 08/26/2026 19:31 | 30 | 215.47 |
| 08/26/2026 19:31 | 4 | 215.47 |
| 08/26/2026 19:31 | 16 | 215.47 |
| 08/26/2026 19:31 | 59 | 215.46 |
| 08/26/2026 19:31 | 4 | 215.46 |
| 08/26/2026 19:31 | 4 | 215.46 |
| 08/26/2026 19:31 | 22 | 215.43 |
| 08/26/2026 19:31 | 5 | 215.35 |
| 08/26/2026 19:30 | 35 | 215.41 |
| 08/26/2026 19:30 | 14 | 215.35 |
| 08/26/2026 19:30 | 90 | 215.38 |
| 08/26/2026 19:30 | 8 | 215.38 |
| 08/26/2026 19:30 | 2 | 215.38 |
| 08/26/2026 19:30 | 100 | 215.39 |
| 08/26/2026 19:30 | 48 | 215.39 |
| 08/26/2026 19:30 | 52 | 215.39 |
| 08/26/2026 19:30 | 46 | 215.39 |
| 08/26/2026 19:30 | 2 | 215.39 |
| 08/26/2026 19:30 | 10 | 215.35 |
| 08/26/2026 19:29 | 12 | 215.235 |
| 08/26/2026 19:28 | 1 | 215.23 |
| 08/26/2026 19:28 | 13 | 215.17 |
| 08/26/2026 19:27 | 52 | 215.11 |
| 08/26/2026 19:27 | 18 | 215.11 |
| 08/26/2026 19:27 | 1 | 215.20 |
| 08/26/2026 19:25 | 1 | 215.16 |
| 08/26/2026 19:24 | 1 | 215.245 |
| 08/26/2026 19:23 | 4 | 215.27 |
| 08/26/2026 19:22 | 57 | 215.245 |
| 08/26/2026 19:22 | 3 | 215.26 |
| 08/26/2026 19:22 | 3 | 215.33 |
| 08/26/2026 19:22 | 1 | 215.26 |
| 08/26/2026 19:22 | 1 | 215.28 |
| 08/26/2026 19:22 | 1 | 215.27 |
| 08/26/2026 19:22 | 100 | 215.37 |
| 08/26/2026 19:22 | 110 | 215.36 |
| 08/26/2026 19:22 | 2 | 215.30 |
| 08/26/2026 19:22 | 100 | 215.30 |
| 08/26/2026 19:22 | 51 | 215.29 |
| 08/26/2026 19:22 | 2 | 215.29 |
| 08/26/2026 19:22 | 47 | 215.29 |
| 08/26/2026 19:22 | 54 | 215.29 |
| 08/26/2026 19:21 | 46 | 215.29 |
| 08/26/2026 19:21 | 49 | 215.28 |
| 08/26/2026 19:21 | 18 | 215.28 |
| 08/26/2026 19:21 | 33 | 215.28 |
| 08/26/2026 19:21 | 13 | 215.17 |
| 08/26/2026 19:21 | 36 | 215.15 |
| 08/26/2026 19:21 | 20 | 215.16 |
| 08/26/2026 19:21 | 13 | 215.16 |
| 08/26/2026 19:21 | 37 | 215.16 |
| 08/26/2026 19:20 | 4 | 215.19 |
| 08/26/2026 19:20 | 102 | 215.31 |
| 08/26/2026 19:20 | 100 | 215.29 |
| 08/26/2026 19:19 | 13 | 215.175 |
| 08/26/2026 19:19 | 1 | 215.22 |
| 08/26/2026 19:18 | 23 | 215.20 |
| 08/26/2026 19:18 | 6 | 215.20 |
| 08/26/2026 19:18 | 7 | 215.20 |
| 08/26/2026 19:18 | 6 | 215.18 |
| 08/26/2026 19:18 | 64 | 215.20 |
| 08/26/2026 19:15 | 14 | 215.19 |
| 08/26/2026 19:10 | 12 | 215.205 |
| 08/26/2026 19:08 | 6 | 215.205 |
| 08/26/2026 19:08 | 6 | 215.205 |
| 08/26/2026 19:08 | 2 | 215.205 |
| 08/26/2026 19:08 | 7 | 215.205 |
| 08/26/2026 19:08 | 7 | 215.205 |
| 08/26/2026 19:05 | 100 | 215.28 |
| 08/26/2026 19:05 | 100 | 215.16 |
| 08/26/2026 19:05 | 100 | 215.12 |
| 08/26/2026 19:05 | 2 | 215.13 |
| 08/26/2026 19:05 | 50 | 215.13 |
| 08/26/2026 19:05 | 30 | 215.13 |
| 08/26/2026 19:05 | 19 | 215.13 |
| 08/26/2026 19:05 | 1 | 215.13 |
| 08/26/2026 19:05 | 80 | 215.12 |
| 08/26/2026 19:05 | 41 | 214.97 |
| 08/26/2026 19:05 | 50 | 215.03 |
| 08/26/2026 19:05 | 50 | 215.02 |
| 08/26/2026 19:05 | 1 | 215.04 |
| 08/26/2026 19:05 | 34 | 215.04 |
| 08/26/2026 19:05 | 14 | 215.02 |
| 08/26/2026 19:05 | 13 | 215.02 |
| 08/26/2026 19:05 | 50 | 215.01 |
| 08/26/2026 19:05 | 3 | 215.01 |
| 08/26/2026 19:05 | 2 | 215.00 |
| 08/26/2026 19:05 | 17 | 214.99 |
| 08/26/2026 19:05 | 19 | 214.99 |
| 08/26/2026 19:05 | 1 | 214.99 |
| 08/26/2026 19:05 | 1 | 214.94 |
| 08/26/2026 19:05 | 12 | 214.94 |
| 08/26/2026 19:05 | 18 | 214.94 |
| 08/26/2026 19:05 | 5 | 214.94 |
| 08/26/2026 19:03 | 24 | 214.89 |
| 08/26/2026 19:03 | 23 | 214.89 |
| 08/26/2026 19:03 | 53 | 214.89 |
| 08/26/2026 19:02 | 90 | 214.86 |
| 08/26/2026 19:01 | 100 | 214.89 |
| 08/26/2026 19:01 | 100 | 214.93 |
| 08/26/2026 19:01 | 3 | 214.96 |
| 08/26/2026 19:01 | 3 | 214.95 |
| 08/26/2026 19:01 | 80 | 214.95 |
| 08/26/2026 19:01 | 5 | 214.95 |
| 08/26/2026 19:01 | 5 | 214.95 |
| 08/26/2026 19:01 | 20 | 214.95 |
| 08/26/2026 19:01 | 5 | 214.94 |
| 08/26/2026 19:01 | 50 | 214.90 |
| 08/26/2026 19:01 | 3 | 214.90 |
| 08/26/2026 19:01 | 5 | 214.93 |
| 08/26/2026 19:01 | 5 | 214.93 |
| 08/26/2026 19:01 | 5 | 214.93 |
| 08/26/2026 19:01 | 1 | 214.93 |
| 08/26/2026 19:01 | 26 | 214.93 |
| 08/26/2026 19:01 | 5 | 214.93 |
| 08/26/2026 19:01 | 8 | 214.91 |
| 08/26/2026 19:01 | 5 | 214.91 |
| 08/26/2026 19:01 | 4 | 214.91 |
| 08/26/2026 19:01 | 3 | 214.90 |
| 08/26/2026 19:00 | 3 | 214.87 |
| 08/26/2026 19:00 | 22 | 214.85 |
| 08/26/2026 19:00 | 100 | 214.85 |
| 08/26/2026 19:00 | 7 | 214.85 |
| 08/26/2026 19:00 | 1 | 214.85 |
| 08/26/2026 19:00 | 10 | 214.81 |
| 08/26/2026 19:00 | 3 | 214.81 |
| 08/26/2026 19:00 | 100 | 214.81 |
| 08/26/2026 19:00 | 3 | 214.81 |
| 08/26/2026 18:59 | 1 | 214.71 |
| 08/26/2026 18:59 | 2 | 214.70 |
| 08/26/2026 18:59 | 1 | 214.70 |
| 08/26/2026 18:59 | 80 | 214.81 |
| 08/26/2026 18:59 | 16 | 214.78 |
| 08/26/2026 18:59 | 50 | 214.78 |
| 08/26/2026 18:59 | 16 | 214.78 |
| 08/26/2026 18:59 | 12 | 214.78 |
| 08/26/2026 18:58 | 1 | 214.65 |
| 08/26/2026 18:58 | 9 | 214.67 |
| 08/26/2026 18:58 | 50 | 214.63 |
| 08/26/2026 18:58 | 9 | 214.63 |
| 08/26/2026 18:58 | 100 | 214.57 |
| 08/26/2026 18:58 | 5 | 214.58 |
| 08/26/2026 18:58 | 1 | 214.58 |
| 08/26/2026 18:58 | 48 | 214.58 |
| 08/26/2026 18:58 | 2 | 214.58 |
| 08/26/2026 18:58 | 49 | 214.60 |
| 08/26/2026 18:58 | 51 | 214.60 |
| 08/26/2026 18:58 | 10 | 214.60 |
| 08/26/2026 18:58 | 10 | 214.60 |
| 08/26/2026 18:58 | 1 | 214.73 |
| 08/26/2026 18:58 | 10 | 214.63 |
| 08/26/2026 18:58 | 11 | 214.63 |
| 08/26/2026 18:58 | 12 | 214.62 |
| 08/26/2026 18:57 | 95 | 214.70 |
| 08/26/2026 18:56 | 1 | 214.70 |
| 08/26/2026 18:56 | 4 | 214.70 |
| 08/26/2026 18:54 | 1 | 214.77 |
| 08/26/2026 18:53 | 100 | 214.72 |
| 08/26/2026 18:53 | 12 | 214.74 |
| 08/26/2026 18:53 | 3 | 214.74 |
| 08/26/2026 18:53 | 1 | 214.73 |
| 08/26/2026 18:53 | 50 | 214.73 |
| 08/26/2026 18:53 | 15 | 214.73 |
| 08/26/2026 18:53 | 14 | 214.73 |
| 08/26/2026 18:53 | 86 | 214.73 |
| 08/26/2026 18:53 | 80 | 214.72 |
| 08/26/2026 18:53 | 9 | 214.70 |
| 08/26/2026 18:52 | 18 | 214.60 |
| 08/26/2026 18:52 | 34 | 214.60 |
| 08/26/2026 18:52 | 20 | 214.60 |
| 08/26/2026 18:52 | 17 | 214.65 |
| 08/26/2026 18:52 | 10 | 214.66 |
| 08/26/2026 18:50 | 100 | 214.84 |
| 08/26/2026 18:50 | 14 | 214.78 |
| 08/26/2026 18:48 | 15 | 214.78 |
| 08/26/2026 18:48 | 15 | 214.78 |
| 08/26/2026 18:47 | 15 | 214.80 |
| 08/26/2026 18:47 | 25 | 214.80 |
| 08/26/2026 18:47 | 48 | 214.75 |
| 08/26/2026 18:47 | 2 | 214.75 |
| 08/26/2026 18:47 | 97 | 214.75 |
| 08/26/2026 18:47 | 3 | 214.75 |
| 08/26/2026 18:47 | 1 | 214.74 |
| 08/26/2026 18:47 | 1 | 214.74 |
| 08/26/2026 18:47 | 1 | 214.74 |
| 08/26/2026 18:47 | 50 | 214.74 |
| 08/26/2026 18:47 | 100 | 214.74 |
| 08/26/2026 18:46 | 100 | 214.73 |
| 08/26/2026 18:46 | 103 | 214.76 |
| 08/26/2026 18:46 | 288 | 214.77 |
| 08/26/2026 18:46 | 8 | 214.77 |
| 08/26/2026 18:46 | 1 | 214.77 |
| 08/26/2026 18:46 | 50 | 214.77 |
| 08/26/2026 18:46 | 73 | 214.77 |
| 08/26/2026 18:46 | 27 | 214.77 |
| 08/26/2026 18:46 | 4 | 214.64 |
| 08/26/2026 18:46 | 3 | 214.64 |
| 08/26/2026 18:46 | 100 | 214.65 |
| 08/26/2026 18:46 | 35 | 214.65 |
| 08/26/2026 18:46 | 33 | 214.66 |
| 08/26/2026 18:46 | 6 | 214.65 |
| 08/26/2026 18:45 | 23 | 214.75 |
| 08/26/2026 18:45 | 59 | 214.65 |
| 08/26/2026 18:45 | 3 | 214.65 |
| 08/26/2026 18:45 | 3 | 214.65 |
| 08/26/2026 18:44 | 18 | 214.78 |
| 08/26/2026 18:44 | 97 | 214.86 |
| 08/26/2026 18:44 | 2 | 214.83 |
| 08/26/2026 18:44 | 1 | 214.82 |
| 08/26/2026 18:44 | 50 | 214.77 |
| 08/26/2026 18:44 | 50 | 214.80 |
| 08/26/2026 18:39 | 110 | 214.78 |
| 08/26/2026 18:37 | 24 | 214.68 |
| 08/26/2026 18:35 | 40 | 214.92 |
| 08/26/2026 18:35 | 50 | 214.82 |
| 08/26/2026 18:35 | 1 | 214.82 |
| 08/26/2026 18:35 | 6 | 214.82 |
| 08/26/2026 18:35 | 49 | 214.82 |
| 08/26/2026 18:35 | 56 | 214.81 |
| 08/26/2026 18:34 | 1 | 214.82 |
| 08/26/2026 18:34 | 1 | 214.81 |
| 08/26/2026 18:34 | 13 | 214.79 |
| 08/26/2026 18:34 | 34 | 214.79 |
| 08/26/2026 18:34 | 20 | 214.79 |
| 08/26/2026 18:34 | 35 | 214.70 |
| 08/26/2026 18:34 | 65 | 214.74 |
| 08/26/2026 18:34 | 35 | 214.74 |
| 08/26/2026 18:34 | 15 | 214.74 |
| 08/26/2026 18:34 | 15 | 214.74 |
| 08/26/2026 18:34 | 3 | 214.78 |
| 08/26/2026 18:34 | 90 | 214.78 |
| 08/26/2026 18:34 | 7 | 214.78 |
| 08/26/2026 18:34 | 3 | 214.78 |
| 08/26/2026 18:34 | 100 | 214.77 |
| 08/26/2026 18:34 | 1 | 214.74 |
| 08/26/2026 18:34 | 10 | 214.74 |
| 08/26/2026 18:34 | 17 | 214.71 |
| 08/26/2026 18:34 | 22 | 214.71 |
| 08/26/2026 18:34 | 11 | 214.67 |
| 08/26/2026 18:34 | 22 | 214.67 |
| 08/26/2026 18:33 | 5 | 214.64 |
| 08/26/2026 18:33 | 5 | 214.64 |
| 08/26/2026 18:33 | 3 | 214.64 |
| 08/26/2026 18:33 | 3 | 214.64 |
| 08/26/2026 18:33 | 5 | 214.64 |
| 08/26/2026 18:33 | 1 | 214.61 |
| 08/26/2026 18:32 | 24 | 214.63 |
| 08/26/2026 18:32 | 12 | 214.605 |
| 08/26/2026 18:32 | 6 | 214.61 |
| 08/26/2026 18:32 | 5 | 214.61 |
| 08/26/2026 18:32 | 5 | 214.535 |
| 08/26/2026 18:30 | 22 | 214.52 |
| 08/26/2026 18:30 | 20 | 214.52 |
| 08/26/2026 18:30 | 1 | 214.51 |
| 08/26/2026 18:30 | 1 | 214.49 |
| 08/26/2026 18:27 | 1 | 214.38 |
| 08/26/2026 18:27 | 7 | 214.39 |
| 08/26/2026 18:27 | 1 | 214.39 |
| 08/26/2026 18:26 | 100 | 214.51 |
| 08/26/2026 18:25 | 1 | 214.59 |
| 08/26/2026 18:25 | 33 | 214.59 |
| 08/26/2026 18:25 | 36 | 214.59 |
| 08/26/2026 18:25 | 4 | 214.59 |
| 08/26/2026 18:25 | 17 | 214.59 |
| 08/26/2026 18:25 | 10 | 214.59 |
| 08/26/2026 18:25 | 6 | 214.58 |
| 08/26/2026 18:25 | 1 | 214.58 |
| 08/26/2026 18:25 | 1 | 214.58 |
| 08/26/2026 18:25 | 41 | 214.58 |
| 08/26/2026 18:25 | 7 | 214.58 |
| 08/26/2026 18:25 | 5 | 214.58 |
| 08/26/2026 18:25 | 23 | 214.58 |
| 08/26/2026 18:25 | 50 | 214.58 |
| 08/26/2026 18:25 | 15 | 214.58 |
| 08/26/2026 18:25 | 100 | 214.57 |
| 08/26/2026 18:25 | 96 | 214.57 |
| 08/26/2026 18:23 | 23 | 214.50 |
| 08/26/2026 18:23 | 100 | 214.54 |
| 08/26/2026 18:23 | 5 | 214.58 |
| 08/26/2026 18:23 | 50 | 214.55 |
| 08/26/2026 18:23 | 1 | 214.54 |
| 08/26/2026 18:23 | 11 | 214.54 |
| 08/26/2026 18:23 | 27 | 214.44 |
| 08/26/2026 18:23 | 7 | 214.44 |
| 08/26/2026 18:23 | 1 | 214.43 |
| 08/26/2026 18:23 | 64 | 214.33 |
| 08/26/2026 18:23 | 36 | 214.33 |
| 08/26/2026 18:23 | 50 | 214.28 |
| 08/26/2026 18:23 | 2 | 214.29 |
| 08/26/2026 18:23 | 73 | 214.29 |
| 08/26/2026 18:23 | 6 | 214.28 |
| 08/26/2026 18:23 | 27 | 214.29 |
| 08/26/2026 18:23 | 50 | 214.28 |
| 08/26/2026 18:23 | 1 | 214.28 |
| 08/26/2026 18:23 | 25 | 214.28 |
| 08/26/2026 18:23 | 1 | 214.27 |
| 08/26/2026 18:23 | 15 | 214.25 |
| 08/26/2026 18:23 | 50 | 214.24 |
| 08/26/2026 18:23 | 5 | 214.23 |
| 08/26/2026 18:23 | 100 | 214.23 |
| 08/26/2026 18:23 | 6 | 214.185 |
| 08/26/2026 18:22 | 1 | 214.09 |
| 08/26/2026 18:22 | 2 | 214.09 |
| 08/26/2026 18:22 | 1 | 214.10 |
| 08/26/2026 18:21 | 2 | 214.26 |
| 08/26/2026 18:21 | 67 | 214.26 |
| 08/26/2026 18:21 | 7 | 214.26 |
| 08/26/2026 18:21 | 100 | 214.26 |
| 08/26/2026 18:21 | 13 | 214.27 |
| 08/26/2026 18:21 | 3 | 214.42 |
| 08/26/2026 18:20 | 2 | 214.415 |
| 08/26/2026 18:18 | 72 | 214.53 |
| 08/26/2026 18:18 | 4 | 214.415 |
| 08/26/2026 18:17 | 55 | 214.55 |
| 08/26/2026 18:17 | 1 | 214.47 |
| 08/26/2026 18:16 | 94 | 214.57 |
| 08/26/2026 18:16 | 1 | 214.53 |
| 08/26/2026 18:16 | 21 | 214.52 |
| 08/26/2026 18:15 | 29 | 214.52 |
| 08/26/2026 18:15 | 1 | 214.43 |
| 08/26/2026 18:15 | 1 | 214.43 |
| 08/26/2026 18:15 | 1 | 214.43 |
| 08/26/2026 18:14 | 1 | 214.34 |
| 08/26/2026 18:13 | 1 | 214.355 |
| 08/26/2026 18:13 | 32 | 214.32 |
| 08/26/2026 18:13 | 72 | 214.32 |
| 08/26/2026 18:13 | 28 | 214.32 |
| 08/26/2026 18:13 | 10 | 214.33 |
| 08/26/2026 18:11 | 40 | 214.39 |
| 08/26/2026 18:11 | 1 | 214.46 |
| 08/26/2026 18:11 | 20 | 214.46 |
| 08/26/2026 18:10 | 1 | 214.45 |
| 08/26/2026 18:10 | 2 | 214.415 |
| 08/26/2026 18:10 | 6 | 214.415 |
| 08/26/2026 18:10 | 100 | 214.415 |
| 08/26/2026 18:07 | 9 | 214.44 |
| 08/26/2026 18:07 | 2 | 214.44 |
| 08/26/2026 18:07 | 11 | 214.43 |
| 08/26/2026 18:07 | 1 | 214.36 |
| 08/26/2026 18:06 | 50 | 214.27 |
| 08/26/2026 18:06 | 100 | 214.27 |
| 08/26/2026 18:06 | 50 | 214.28 |
| 08/26/2026 18:06 | 5 | 214.31 |
| 08/26/2026 18:06 | 10 | 214.31 |
| 08/26/2026 18:06 | 100 | 214.28 |
| 08/26/2026 18:06 | 24 | 214.28 |
| 08/26/2026 18:06 | 1 | 214.27 |
| 08/26/2026 18:06 | 100 | 214.06 |
| 08/26/2026 18:06 | 70 | 214.01 |
| 08/26/2026 18:06 | 100 | 214.03 |
| 08/26/2026 18:06 | 14 | 214.04 |
| 08/26/2026 18:06 | 1 | 214.04 |
| 08/26/2026 18:06 | 2 | 214.07 |
| 08/26/2026 18:06 | 2 | 214.08 |
| 08/26/2026 18:06 | 100 | 214.14 |
| 08/26/2026 18:05 | 17 | 214.19 |
| 08/26/2026 18:05 | 11 | 214.29 |
| 08/26/2026 18:05 | 1 | 214.31 |
| 08/26/2026 18:05 | 14 | 214.31 |
| 08/26/2026 18:05 | 1 | 214.31 |
| 08/26/2026 18:05 | 1 | 214.30 |
| 08/26/2026 18:05 | 11 | 214.30 |
| 08/26/2026 18:05 | 1 | 214.30 |
| 08/26/2026 18:05 | 1 | 214.31 |
| 08/26/2026 18:04 | 1 | 214.30 |
| 08/26/2026 18:04 | 11 | 214.30 |
| 08/26/2026 18:04 | 2 | 214.30 |
| 08/26/2026 18:04 | 1 | 214.30 |
| 08/26/2026 18:04 | 2 | 214.32 |
| 08/26/2026 18:04 | 1 | 214.30 |
| 08/26/2026 18:04 | 11 | 214.30 |
| 08/26/2026 18:04 | 11 | 214.30 |
| 08/26/2026 18:04 | 11 | 214.30 |
| 08/26/2026 18:04 | 18 | 214.30 |
| 08/26/2026 18:04 | 100 | 214.32 |
| 08/26/2026 18:04 | 24 | 214.42 |
| 08/26/2026 18:04 | 26 | 214.42 |
| 08/26/2026 18:04 | 24 | 214.42 |
| 08/26/2026 18:04 | 14 | 214.41 |
| 08/26/2026 18:04 | 110 | 214.40 |
| 08/26/2026 18:04 | 1 | 214.36 |
| 08/26/2026 18:04 | 75 | 214.35 |
| 08/26/2026 18:04 | 92 | 214.35 |
| 08/26/2026 18:04 | 8 | 214.35 |
| 08/26/2026 18:04 | 2 | 214.36 |
| 08/26/2026 18:04 | 98 | 214.36 |
| 08/26/2026 18:04 | 10 | 214.36 |
| 08/26/2026 18:04 | 1 | 214.36 |
| 08/26/2026 18:04 | 15 | 214.36 |
| 08/26/2026 18:01 | 50 | 214.52 |
| 08/26/2026 18:01 | 22 | 214.52 |
| 08/26/2026 18:01 | 1 | 214.51 |
| 08/26/2026 18:01 | 50 | 214.51 |
| 08/26/2026 18:01 | 49 | 214.51 |
| 08/26/2026 18:01 | 51 | 214.51 |
| 08/26/2026 18:01 | 100 | 214.49 |
| 08/26/2026 18:00 | 1 | 214.46 |
| 08/26/2026 18:00 | 22 | 214.43 |
| 08/26/2026 18:00 | 6 | 214.41 |
| 08/26/2026 17:59 | 100 | 214.65 |
| 08/26/2026 17:59 | 50 | 214.65 |
| 08/26/2026 17:59 | 100 | 214.63 |
| 08/26/2026 17:59 | 1 | 214.56 |
| 08/26/2026 17:58 | 4 | 214.62 |
| 08/26/2026 17:58 | 24 | 214.65 |
| 08/26/2026 17:58 | 5 | 214.66 |
| 08/26/2026 17:58 | 1 | 214.66 |
| 08/26/2026 17:58 | 100 | 214.66 |
| 08/26/2026 17:56 | 66 | 214.70 |
| 08/26/2026 17:56 | 20 | 214.72 |
| 08/26/2026 17:56 | 2 | 214.83 |
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:51 | 1 | 214.72 |
| 08/26/2026 17:51 | 6 | 214.72 |
| 08/26/2026 17:51 | 3 | 214.72 |
| 08/26/2026 17:51 | 40 | 214.74 |
| 08/26/2026 17:51 | 39 | 214.74 |
| 08/26/2026 17:51 | 42 | 214.74 |
| 08/26/2026 17:51 | 58 | 214.74 |
| 08/26/2026 17:51 | 93 | 214.74 |
| 08/26/2026 17:51 | 22 | 214.75 |
| 08/26/2026 17:51 | 110 | 214.80 |
| 08/26/2026 17:50 | 100 | 214.94 |
| 08/26/2026 17:50 | 6 | 215.005 |
| 08/26/2026 17:50 | 39 | 215.03 |
| 08/26/2026 17:50 | 1 | 215.11 |
| 08/26/2026 17:50 | 1 | 215.27 |
| 08/26/2026 17:50 | 7 | 215.25 |
| 08/26/2026 17:50 | 1 | 215.25 |
| 08/26/2026 17:50 | 7 | 215.25 |
| 08/26/2026 17:50 | 23 | 215.25 |
| 08/26/2026 17:50 | 14 | 215.25 |
| 08/26/2026 17:50 | 6 | 215.25 |
| 08/26/2026 17:50 | 100 | 215.25 |
| 08/26/2026 17:50 | 52 | 215.24 |
| 08/26/2026 17:50 | 48 | 215.24 |
| 08/26/2026 17:50 | 52 | 215.24 |
| 08/26/2026 17:50 | 58 | 215.24 |
| 08/26/2026 17:50 | 100 | 215.23 |
| 08/26/2026 17:49 | 1 | 214.99 |
| 08/26/2026 17:48 | 12 | 215.07 |
| 08/26/2026 17:48 | 4 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 6 | 214.96 |
| 08/26/2026 17:48 | 7 | 214.96 |
| 08/26/2026 17:48 | 7 | 214.96 |
| 08/26/2026 17:48 | 4 | 215.01 |
| 08/26/2026 17:48 | 69 | 215.01 |
| 08/26/2026 17:48 | 1 | 215.01 |
| 08/26/2026 17:48 | 21 | 215.03 |
| 08/26/2026 17:48 | 62 | 215.03 |
| 08/26/2026 17:48 | 7 | 215.03 |
| 08/26/2026 17:48 | 10 | 215.03 |
| 08/26/2026 17:48 | 74 | 215.07 |
| 08/26/2026 17:47 | 1 | 215.33 |
| 08/26/2026 17:46 | 1 | 215.34 |
| 08/26/2026 17:46 | 1 | 215.34 |
| 08/26/2026 17:43 | 17 | 215.41 |
| 08/26/2026 17:43 | 50 | 215.36 |
| 08/26/2026 17:43 | 22 | 215.36 |
| 08/26/2026 17:43 | 3 | 215.36 |
| 08/26/2026 17:43 | 50 | 215.35 |
| 08/26/2026 17:43 | 1 | 215.35 |
| 08/26/2026 17:43 | 50 | 215.31 |
| 08/26/2026 17:43 | 99 | 215.35 |
| 08/26/2026 17:43 | 27 | 215.31 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 50 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 11 | 215.28 |
| 08/26/2026 17:43 | 7 | 215.28 |
| 08/26/2026 17:43 | 10 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 10 | 215.24 |
| 08/26/2026 17:43 | 48 | 215.22 |
| 08/26/2026 17:43 | 2 | 215.22 |
| 08/26/2026 17:43 | 2 | 215.12 |
| 08/26/2026 17:43 | 48 | 215.12 |
| 08/26/2026 17:43 | 50 | 215.16 |
| 08/26/2026 17:43 | 39 | 215.16 |
| 08/26/2026 17:43 | 1 | 215.14 |
| 08/26/2026 17:43 | 2 | 215.14 |
| 08/26/2026 17:43 | 5 | 215.14 |
| 08/26/2026 17:43 | 1 | 215.14 |
| 08/26/2026 17:43 | 10 | 215.12 |
| 08/26/2026 17:43 | 10 | 215.09 |
| 08/26/2026 17:42 | 1 | 215.00 |
| 08/26/2026 17:42 | 20 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 25 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 25 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:41 | 8 | 215.13 |
| 08/26/2026 17:41 | 6 | 215.14 |
| 08/26/2026 17:41 | 17 | 215.14 |
| 08/26/2026 17:41 | 46 | 215.13 |
| 08/26/2026 17:41 | 3 | 215.13 |
| 08/26/2026 17:41 | 51 | 215.11 |
| 08/26/2026 17:41 | 49 | 215.11 |
| 08/26/2026 17:41 | 20 | 215.10 |
| 08/26/2026 17:40 | 1 | 215.05 |
| 08/26/2026 17:40 | 23 | 215.09 |
| 08/26/2026 17:40 | 27 | 215.09 |
| 08/26/2026 17:40 | 15 | 215.09 |
| 08/26/2026 17:40 | 15 | 215.08 |
| 08/26/2026 17:40 | 5 | 215.09 |
| 08/26/2026 17:40 | 3 | 215.10 |
| 08/26/2026 17:40 | 50 | 215.11 |
| 08/26/2026 17:40 | 50 | 215.10 |
| 08/26/2026 17:40 | 30 | 215.08 |
| 08/26/2026 17:40 | 9 | 215.08 |
| 08/26/2026 17:40 | 11 | 215.08 |
| 08/26/2026 17:40 | 11 | 215.09 |
| 08/26/2026 17:40 | 89 | 215.09 |
| 08/26/2026 17:40 | 97 | 215.08 |
| 08/26/2026 17:40 | 3 | 215.08 |
| 08/26/2026 17:40 | 1 | 215.08 |
| 08/26/2026 17:40 | 21 | 215.08 |
| 08/26/2026 17:40 | 79 | 215.08 |
| 08/26/2026 17:40 | 1 | 215.07 |
| 08/26/2026 17:40 | 2 | 215.07 |
| 08/26/2026 17:40 | 100 | 215.06 |
| 08/26/2026 17:40 | 22 | 214.98 |
| 08/26/2026 17:40 | 25 | 214.98 |
| 08/26/2026 17:40 | 3 | 214.98 |
| 08/26/2026 17:39 | 25 | 214.98 |
| 08/26/2026 17:39 | 25 | 214.98 |
| 08/26/2026 17:37 | 10 | 214.67 |
| 08/26/2026 17:37 | 11 | 214.74 |
| 08/26/2026 17:37 | 11 | 214.75 |
| 08/26/2026 17:37 | 72 | 214.78 |
| 08/26/2026 17:37 | 28 | 214.78 |
| 08/26/2026 17:37 | 72 | 214.78 |
| 08/26/2026 17:37 | 11 | 214.78 |
| 08/26/2026 17:37 | 17 | 214.78 |
| 08/26/2026 17:37 | 14 | 214.78 |
| 08/26/2026 17:37 | 69 | 214.78 |
| 08/26/2026 17:37 | 12 | 214.78 |
| 08/26/2026 17:37 | 19 | 214.78 |
| 08/26/2026 17:37 | 48 | 214.78 |
| 08/26/2026 17:37 | 52 | 214.78 |
| 08/26/2026 17:37 | 100 | 214.79 |
| 08/26/2026 17:35 | 12 | 214.80 |
| 08/26/2026 17:34 | 18 | 214.84 |
| 08/26/2026 17:34 | 1 | 214.86 |
| 08/26/2026 17:34 | 66 | 214.86 |
| 08/26/2026 17:34 | 41 | 214.86 |
| 08/26/2026 17:34 | 59 | 214.86 |
| 08/26/2026 17:34 | 2 | 214.86 |
| 08/26/2026 17:31 | 20 | 215.03 |
| 08/26/2026 17:31 | 50 | 215.03 |
| 08/26/2026 17:31 | 110 | 214.87 |
| 08/26/2026 17:31 | 50 | 214.88 |
| 08/26/2026 17:30 | 100 | 215.02 |
| 08/26/2026 17:30 | 9 | 214.95 |
| 08/26/2026 17:30 | 81 | 214.95 |
| 08/26/2026 17:30 | 10 | 214.95 |
| 08/26/2026 17:29 | 1 | 215.07 |
| 08/26/2026 17:28 | 15 | 214.96 |
| 08/26/2026 17:28 | 9 | 214.95 |
| 08/26/2026 17:28 | 40 | 214.96 |
| 08/26/2026 17:28 | 25 | 215.01 |
| 08/26/2026 17:28 | 35 | 214.98 |
| 08/26/2026 17:28 | 35 | 215.00 |
| 08/26/2026 17:28 | 29 | 214.96 |
| 08/26/2026 17:27 | 3 | 215.06 |
| 08/26/2026 17:27 | 7 | 215.06 |
| 08/26/2026 17:27 | 60 | 215.06 |
| 08/26/2026 17:27 | 100 | 215.08 |
| 08/26/2026 17:27 | 110 | 215.09 |
| 08/26/2026 17:27 | 7 | 215.08 |
| 08/26/2026 17:27 | 36 | 215.08 |
| 08/26/2026 17:27 | 100 | 215.08 |
| 08/26/2026 17:27 | 43 | 215.09 |
| 08/26/2026 17:27 | 21 | 215.10 |
| 08/26/2026 17:27 | 79 | 215.10 |
| 08/26/2026 17:27 | 1 | 215.10 |
| 08/26/2026 17:27 | 20 | 215.10 |
| 08/26/2026 17:27 | 39 | 215.24 |
| 08/26/2026 17:27 | 50 | 215.24 |
| 08/26/2026 17:27 | 50 | 215.24 |
| 08/26/2026 17:27 | 28 | 215.14 |
| 08/26/2026 17:27 | 63 | 215.13 |
| 08/26/2026 17:27 | 17 | 215.13 |
| 08/26/2026 17:27 | 6 | 215.13 |
| 08/26/2026 17:27 | 75 | 215.13 |
| 08/26/2026 17:26 | 1 | 215.29 |
| 08/26/2026 17:24 | 1 | 215.40 |
| 08/26/2026 17:23 | 1 | 215.425 |
| 08/26/2026 17:23 | 4 | 215.425 |
| 08/26/2026 17:23 | 6 | 215.425 |
| 08/26/2026 17:22 | 50 | 215.50 |
| 08/26/2026 17:22 | 2 | 215.51 |
| 08/26/2026 17:22 | 31 | 215.50 |
| 08/26/2026 17:22 | 50 | 215.48 |
| 08/26/2026 17:22 | 1 | 215.48 |
| 08/26/2026 17:22 | 1 | 215.48 |
| 08/26/2026 17:22 | 44 | 215.46 |
| 08/26/2026 17:22 | 2 | 215.40 |
| 08/26/2026 17:22 | 1 | 215.33 |
| 08/26/2026 17:22 | 1 | 215.32 |
| 08/26/2026 17:22 | 6 | 215.32 |
| 08/26/2026 17:22 | 3 | 215.275 |
| 08/26/2026 17:22 | 110 | 215.34 |
| 08/26/2026 17:22 | 98 | 215.47 |
| 08/26/2026 17:22 | 1 | 215.46 |
| 08/26/2026 17:22 | 98 | 215.43 |
| 08/26/2026 17:22 | 1 | 215.39 |
| 08/26/2026 17:22 | 5 | 215.27 |
| 08/26/2026 17:21 | 12 | 215.20 |
| 08/26/2026 17:21 | 7 | 215.20 |
| 08/26/2026 17:20 | 40 | 215.34 |
| 08/26/2026 17:20 | 5 | 215.21 |
| 08/26/2026 17:15 | 12 | 215.19 |
| 08/26/2026 17:15 | 1 | 215.19 |
| 08/26/2026 17:15 | 13 | 215.245 |
| 08/26/2026 17:15 | 1 | 215.22 |
| 08/26/2026 17:15 | 81 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.32 |
| 08/26/2026 17:15 | 95 | 215.31 |
| 08/26/2026 17:15 | 19 | 215.29 |
| 08/26/2026 17:15 | 100 | 215.32 |
| 08/26/2026 17:15 | 11 | 215.31 |
| 08/26/2026 17:15 | 89 | 215.31 |
| 08/26/2026 17:15 | 46 | 215.29 |
| 08/26/2026 17:15 | 4 | 215.29 |
| 08/26/2026 17:15 | 100 | 215.30 |
| 08/26/2026 17:15 | 77 | 215.30 |
| 08/26/2026 17:15 | 22 | 215.29 |
| 08/26/2026 17:15 | 20 | 215.30 |
| 08/26/2026 17:15 | 1 | 215.29 |
| 08/26/2026 17:15 | 99 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.29 |
| 08/26/2026 17:15 | 55 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.27 |
| 08/26/2026 17:15 | 5 | 215.27 |
| 08/26/2026 17:15 | 1 | 215.26 |
| 08/26/2026 17:15 | 20 | 215.26 |
| 08/26/2026 17:15 | 21 | 215.23 |
| 08/26/2026 17:15 | 50 | 215.14 |
| 08/26/2026 17:15 | 1 | 215.14 |
| 08/26/2026 17:15 | 1 | 215.07 |
| 08/26/2026 17:15 | 50 | 215.07 |
| 08/26/2026 17:15 | 45 | 215.06 |
| 08/26/2026 17:15 | 1 | 215.06 |
| 08/26/2026 17:15 | 4 | 215.03 |
| 08/26/2026 17:15 | 46 | 215.03 |
| 08/26/2026 17:15 | 46 | 215.03 |
| 08/26/2026 17:15 | 100 | 215.03 |
| 08/26/2026 17:15 | 100 | 214.99 |
| 08/26/2026 17:15 | 1 | 214.98 |
| 08/26/2026 17:15 | 19 | 214.98 |
| 08/26/2026 17:15 | 81 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 50 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 67 | 214.99 |
| 08/26/2026 17:15 | 5 | 215.04 |
| 08/26/2026 17:15 | 33 | 214.99 |
| 08/26/2026 17:15 | 10 | 214.99 |
| 08/26/2026 17:14 | 5 | 215.09 |
| 08/26/2026 17:13 | 14 | 215.13 |
| 08/26/2026 17:13 | 11 | 215.13 |
| 08/26/2026 17:13 | 13 | 215.13 |
| 08/26/2026 17:13 | 5 | 215.18 |
| 08/26/2026 17:13 | 5 | 215.18 |
| 08/26/2026 17:13 | 100 | 215.19 |
| 08/26/2026 17:13 | 50 | 215.20 |
| 08/26/2026 17:13 | 5 | 215.13 |
| 08/26/2026 17:13 | 5 | 215.11 |
| 08/26/2026 17:13 | 5 | 215.10 |
| 08/26/2026 17:13 | 5 | 215.10 |
| 08/26/2026 17:12 | 110 | 215.05 |
| 08/26/2026 17:12 | 5 | 215.15 |
| 08/26/2026 17:12 | 4 | 215.09 |
| 08/26/2026 17:12 | 5 | 215.115 |
| 08/26/2026 17:12 | 1 | 215.11 |
| 08/26/2026 17:12 | 4 | 215.115 |
| 08/26/2026 17:12 | 5 | 215.13 |
| 08/26/2026 17:12 | 5 | 215.14 |
| 08/26/2026 17:12 | 5 | 215.14 |
| 08/26/2026 17:12 | 5 | 215.13 |
| 08/26/2026 17:12 | 2 | 215.115 |
| 08/26/2026 17:11 | 30 | 215.03 |
| 08/26/2026 17:11 | 3 | 214.99 |
| 08/26/2026 17:11 | 60 | 215.00 |
| 08/26/2026 17:10 | 7 | 215.155 |
| 08/26/2026 17:10 | 5 | 215.17 |
| 08/26/2026 17:10 | 2 | 215.155 |
| 08/26/2026 17:10 | 1 | 215.155 |
| 08/26/2026 17:10 | 5 | 215.09 |
| 08/26/2026 17:09 | 2 | 215.10 |
| 08/26/2026 17:09 | 50 | 215.12 |
| 08/26/2026 17:09 | 1 | 215.12 |
| 08/26/2026 17:09 | 48 | 215.11 |
| 08/26/2026 17:09 | 2 | 215.11 |
| 08/26/2026 17:09 | 60 | 215.14 |
| 08/26/2026 17:09 | 40 | 215.14 |
| 08/26/2026 17:09 | 100 | 215.14 |
| 08/26/2026 17:09 | 62 | 215.19 |
| 08/26/2026 17:09 | 13 | 215.20 |
| 08/26/2026 17:09 | 15 | 215.20 |
| 08/26/2026 17:09 | 10 | 215.20 |
| 08/26/2026 17:09 | 62 | 215.20 |
| 08/26/2026 17:09 | 76 | 215.25 |
| 08/26/2026 17:09 | 62 | 215.25 |
| 08/26/2026 17:09 | 62 | 215.25 |
| 08/26/2026 17:07 | 10 | 215.465 |
| 08/26/2026 17:07 | 10 | 215.465 |
| 08/26/2026 17:07 | 3 | 215.465 |
| 08/26/2026 17:06 | 50 | 215.52 |
| 08/26/2026 17:06 | 50 | 215.52 |
| 08/26/2026 17:06 | 20 | 215.52 |
| 08/26/2026 17:06 | 20 | 215.52 |
| 08/26/2026 17:06 | 41 | 215.49 |
| 08/26/2026 17:06 | 1 | 215.52 |
| 08/26/2026 17:06 | 100 | 215.52 |
| 08/26/2026 17:06 | 1 | 215.52 |
| 08/26/2026 17:06 | 100 | 215.51 |
| 08/26/2026 17:06 | 1 | 215.48 |
| 08/26/2026 17:06 | 128 | 215.48 |
| 08/26/2026 17:06 | 95 | 215.47 |
| 08/26/2026 17:06 | 7 | 215.315 |
| 08/26/2026 17:06 | 100 | 215.315 |
| 08/26/2026 17:05 | 60 | 215.32 |
| 08/26/2026 17:05 | 1 | 215.31 |
| 08/26/2026 17:05 | 30 | 215.31 |
| 08/26/2026 17:05 | 27 | 215.20 |
| 08/26/2026 17:05 | 20 | 215.32 |
| 08/26/2026 17:04 | 91 | 215.31 |
| 08/26/2026 17:04 | 7 | 215.31 |
| 08/26/2026 17:04 | 2 | 215.31 |
| 08/26/2026 17:03 | 25 | 215.14 |
| 08/26/2026 17:00 | 4 | 215.32 |
| 08/26/2026 17:00 | 11 | 215.32 |
| 08/26/2026 16:59 | 3 | 215.445 |
| 08/26/2026 16:59 | 3 | 215.445 |
| 08/26/2026 16:56 | 74 | 215.34 |
| 08/26/2026 16:56 | 2 | 215.43 |
| 08/26/2026 16:55 | 4 | 215.67 |
| 08/26/2026 16:54 | 10 | 215.57 |
| 08/26/2026 16:54 | 3 | 215.57 |
| 08/26/2026 16:54 | 5 | 215.32 |
| 08/26/2026 16:54 | 10 | 215.33 |
| 08/26/2026 16:54 | 10 | 215.34 |
| 08/26/2026 16:54 | 2 | 215.34 |
| 08/26/2026 16:54 | 98 | 215.34 |
| 08/26/2026 16:54 | 76 | 215.34 |
| 08/26/2026 16:54 | 2 | 215.35 |
| 08/26/2026 16:54 | 15 | 215.35 |
| 08/26/2026 16:54 | 83 | 215.35 |
| 08/26/2026 16:54 | 100 | 215.38 |
| 08/26/2026 16:53 | 39 | 215.39 |
| 08/26/2026 16:53 | 70 | 215.43 |
| 08/26/2026 16:53 | 34 | 215.51 |
| 08/26/2026 16:53 | 90 | 215.49 |
| 08/26/2026 16:53 | 10 | 215.49 |
| 08/26/2026 16:53 | 10 | 215.44 |
| 08/26/2026 16:53 | 40 | 215.42 |
| 08/26/2026 16:53 | 10 | 215.25 |
| 08/26/2026 16:53 | 34 | 215.40 |
| 08/26/2026 16:53 | 6 | 215.40 |
| 08/26/2026 16:53 | 17 | 215.40 |
| 08/26/2026 16:53 | 10 | 215.29 |
| 08/26/2026 16:53 | 6 | 215.25 |
| 08/26/2026 16:53 | 5 | 215.25 |
| 08/26/2026 16:53 | 34 | 215.25 |
| 08/26/2026 16:53 | 5 | 215.25 |
| 08/26/2026 16:53 | 1 | 215.25 |
| 08/26/2026 16:53 | 3 | 215.25 |
| 08/26/2026 16:53 | 10 | 215.21 |
| 08/26/2026 16:53 | 3 | 215.24 |
| 08/26/2026 16:53 | 10 | 215.21 |
| 08/26/2026 16:53 | 28 | 215.21 |
| 08/26/2026 16:53 | 5 | 215.21 |
| 08/26/2026 16:53 | 2 | 215.12 |
| 08/26/2026 16:52 | 10 | 215.11 |
| 08/26/2026 16:52 | 163 | 215.06 |
| 08/26/2026 16:52 | 29 | 215.05 |
| 08/26/2026 16:52 | 7 | 215.02 |
| 08/26/2026 16:52 | 4 | 214.81 |
| 08/26/2026 16:48 | 59 | 214.56 |
| 08/26/2026 16:48 | 70 | 214.815 |
| 08/26/2026 16:48 | 6 | 214.815 |
| 08/26/2026 16:48 | 2 | 214.82 |
| 08/26/2026 16:48 | 100 | 214.84 |
| 08/26/2026 16:48 | 94 | 214.79 |
| 08/26/2026 16:48 | 10 | 214.84 |
| 08/26/2026 16:48 | 6 | 214.85 |
| 08/26/2026 16:48 | 35 | 214.85 |
| 08/26/2026 16:48 | 26 | 214.84 |
| 08/26/2026 16:48 | 46 | 214.83 |
| 08/26/2026 16:48 | 100 | 214.83 |
| 08/26/2026 16:48 | 81 | 214.70 |
| 08/26/2026 16:48 | 46 | 214.67 |
| 08/26/2026 16:48 | 10 | 214.82 |
| 08/26/2026 16:48 | 34 | 214.82 |
| 08/26/2026 16:48 | 6 | 214.82 |
| 08/26/2026 16:48 | 50 | 214.82 |
| 08/26/2026 16:48 | 34 | 214.82 |
| 08/26/2026 16:48 | 100 | 214.79 |
| 08/26/2026 16:47 | 13 | 214.79 |
| 08/26/2026 16:47 | 7 | 214.605 |
| 08/26/2026 16:47 | 100 | 214.605 |
| 08/26/2026 16:47 | 69 | 214.73 |
| 08/26/2026 16:47 | 1 | 214.73 |
| 08/26/2026 16:47 | 100 | 214.73 |
| 08/26/2026 16:47 | 100 | 214.74 |
| 08/26/2026 16:47 | 100 | 214.74 |
| 08/26/2026 16:47 | 1 | 214.75 |
| 08/26/2026 16:47 | 99 | 214.75 |
| 08/26/2026 16:47 | 10 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.76 |
| 08/26/2026 16:47 | 9 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.78 |
| 08/26/2026 16:47 | 15 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.76 |
| 08/26/2026 16:47 | 58 | 214.77 |
| 08/26/2026 16:47 | 42 | 214.77 |
| 08/26/2026 16:47 | 1 | 214.77 |
| 08/26/2026 16:47 | 25 | 214.83 |
| 08/26/2026 16:46 | 6 | 214.85 |
| 08/26/2026 16:45 | 39 | 214.80 |
| 08/26/2026 16:43 | 3 | 215.10 |
| 08/26/2026 16:43 | 2 | 215.10 |
| 08/26/2026 16:40 | 1 | 214.89 |
| 08/26/2026 16:39 | 18 | 214.86 |
| 08/26/2026 16:39 | 4 | 214.91 |
| 08/26/2026 16:39 | 1 | 214.91 |
| 08/26/2026 16:39 | 13 | 214.91 |
| 08/26/2026 16:39 | 6 | 214.91 |
| 08/26/2026 16:39 | 1 | 214.92 |
| 08/26/2026 16:39 | 20 | 214.92 |
| 08/26/2026 16:38 | 5 | 215.01 |
| 08/26/2026 16:37 | 10 | 215.255 |
| 08/26/2026 16:35 | 7 | 215.09 |
| 08/26/2026 16:34 | 63 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 5 | 215.19 |
| 08/26/2026 16:34 | 1 | 215.19 |
| 08/26/2026 16:34 | 5 | 215.19 |
| 08/26/2026 16:34 | 6 | 215.19 |
| 08/26/2026 16:34 | 7 | 215.19 |
| 08/26/2026 16:34 | 7 | 215.19 |
| 08/26/2026 16:34 | 44 | 215.11 |
| 08/26/2026 16:34 | 6 | 215.11 |
| 08/26/2026 16:34 | 6 | 215.11 |
| 08/26/2026 16:34 | 1 | 215.10 |
| 08/26/2026 16:34 | 50 | 215.10 |
| 08/26/2026 16:33 | 6 | 215.07 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 8 | 215.09 |
| 08/26/2026 16:33 | 100 | 215.10 |
| 08/26/2026 16:33 | 100 | 215.10 |
| 08/26/2026 16:33 | 34 | 215.10 |
| 08/26/2026 16:33 | 66 | 215.10 |
| 08/26/2026 16:33 | 10 | 215.11 |
| 08/26/2026 16:33 | 1 | 215.12 |
| 08/26/2026 16:33 | 20 | 215.12 |
| 08/26/2026 16:33 | 2 | 215.13 |
| 08/26/2026 16:33 | 1 | 215.13 |
| 08/26/2026 16:33 | 3 | 215.14 |
| 08/26/2026 16:33 | 2 | 215.30 |
| 08/26/2026 16:31 | 7 | 215.40 |
| 08/26/2026 16:31 | 10 | 215.40 |
| 08/26/2026 16:31 | 3 | 215.395 |
| 08/26/2026 16:31 | 33 | 215.18 |
| 08/26/2026 16:31 | 9 | 215.18 |
| 08/26/2026 16:31 | 1 | 215.29 |
| 08/26/2026 16:31 | 1 | 215.30 |
| 08/26/2026 16:31 | 1 | 215.27 |
| 08/26/2026 16:31 | 11 | 215.17 |
| 08/26/2026 16:31 | 1 | 215.17 |
| 08/26/2026 16:31 | 2 | 215.30 |
| 08/26/2026 16:31 | 1 | 215.33 |
| 08/26/2026 16:30 | 12 | 215.24 |
| 08/26/2026 16:30 | 8 | 215.24 |
| 08/26/2026 16:30 | 3 | 215.475 |
| 08/26/2026 16:30 | 3 | 215.48 |
| 08/26/2026 16:29 | 10 | 215.505 |
| 08/26/2026 16:29 | 12 | 215.18 |
| 08/26/2026 16:28 | 3 | 215.27 |
| 08/26/2026 16:28 | 40 | 215.27 |
| 08/26/2026 16:28 | 10 | 215.45 |
| 08/26/2026 16:28 | 10 | 215.45 |
| 08/26/2026 16:28 | 90 | 215.38 |
| 08/26/2026 16:28 | 10 | 215.245 |
| 08/26/2026 16:28 | 3 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.40 |
| 08/26/2026 16:28 | 6 | 215.42 |
| 08/26/2026 16:28 | 29 | 215.42 |
| 08/26/2026 16:28 | 7 | 215.42 |
| 08/26/2026 16:28 | 100 | 215.42 |
| 08/26/2026 16:28 | 3 | 215.43 |
| 08/26/2026 16:28 | 100 | 215.43 |
| 08/26/2026 16:28 | 97 | 215.43 |
| 08/26/2026 16:28 | 100 | 215.43 |
| 08/26/2026 16:28 | 72 | 215.43 |
| 08/26/2026 16:28 | 20 | 215.43 |
| 08/26/2026 16:27 | 6 | 215.45 |
| 08/26/2026 16:26 | 3 | 215.85 |
| 08/26/2026 16:26 | 40 | 215.86 |
| 08/26/2026 16:26 | 14 | 215.86 |
| 08/26/2026 16:26 | 19 | 215.87 |
| 08/26/2026 16:25 | 1 | 215.865 |
| 08/26/2026 16:25 | 20 | 215.82 |
| 08/26/2026 16:25 | 10 | 215.965 |
| 08/26/2026 16:25 | 50 | 215.96 |
| 08/26/2026 16:25 | 100 | 215.96 |
| 08/26/2026 16:25 | 10 | 215.96 |
| 08/26/2026 16:25 | 10 | 215.85 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 7 | 215.84 |
| 08/26/2026 16:25 | 7 | 215.84 |
| 08/26/2026 16:25 | 50 | 215.84 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 74 | 215.83 |
| 08/26/2026 16:25 | 10 | 215.83 |
| 08/26/2026 16:25 | 50 | 215.82 |
| 08/26/2026 16:25 | 16 | 215.81 |
| 08/26/2026 16:25 | 62 | 215.81 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 100 | 215.79 |
| 08/26/2026 16:25 | 200 | 215.80 |
| 08/26/2026 16:25 | 100 | 215.81 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 85 | 215.84 |
| 08/26/2026 16:25 | 15 | 215.84 |
| 08/26/2026 16:25 | 1 | 215.86 |
| 08/26/2026 16:25 | 50 | 215.89 |
| 08/26/2026 16:25 | 25 | 215.89 |
| 08/26/2026 16:25 | 25 | 215.89 |
| 08/26/2026 16:25 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.03 |
| 08/26/2026 16:24 | 99 | 216.03 |
| 08/26/2026 16:24 | 1 | 216.04 |
| 08/26/2026 16:23 | 50 | 216.28 |
| 08/26/2026 16:23 | 10 | 216.16 |
| 08/26/2026 16:23 | 3 | 216.16 |
| 08/26/2026 16:22 | 10 | 216.19 |
| 08/26/2026 16:22 | 100 | 216.19 |
| 08/26/2026 16:22 | 2 | 216.21 |
| 08/26/2026 16:22 | 2 | 216.24 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 10 | 216.22 |
| 08/26/2026 16:22 | 50 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:21 | 24 | 216.47 |
| 08/26/2026 16:21 | 2 | 216.39 |
| 08/26/2026 16:21 | 2 | 216.30 |
| 08/26/2026 16:21 | 2 | 216.30 |
| 08/26/2026 16:21 | 50 | 216.39 |
| 08/26/2026 16:21 | 7 | 216.39 |
| 08/26/2026 16:21 | 100 | 216.39 |
| 08/26/2026 16:21 | 5 | 216.40 |
| 08/26/2026 16:21 | 32 | 216.39 |
| 08/26/2026 16:21 | 10 | 216.40 |
| 08/26/2026 16:21 | 5 | 216.40 |
| 08/26/2026 16:21 | 14 | 216.40 |
| 08/26/2026 16:21 | 25 | 216.28 |
| 08/26/2026 16:21 | 50 | 216.31 |
| 08/26/2026 16:21 | 6 | 216.31 |
| 08/26/2026 16:20 | 110 | 216.17 |
| 08/26/2026 16:20 | 46 | 216.03 |
| 08/26/2026 16:20 | 4 | 216.03 |
| 08/26/2026 16:20 | 10 | 216.03 |
| 08/26/2026 16:20 | 14 | 216.03 |
| 08/26/2026 16:20 | 10 | 215.99 |
| 08/26/2026 16:20 | 40 | 215.99 |
| 08/26/2026 16:20 | 2 | 216.00 |
| 08/26/2026 16:20 | 30 | 216.00 |
| 08/26/2026 16:20 | 2 | 216.00 |
| 08/26/2026 16:20 | 18 | 216.00 |
| 08/26/2026 16:20 | 1 | 215.99 |
| 08/26/2026 16:20 | 2 | 215.96 |
| 08/26/2026 16:20 | 2 | 215.96 |
| 08/26/2026 16:20 | 32 | 215.80 |
| 08/26/2026 16:20 | 42 | 215.80 |
| 08/26/2026 16:20 | 18 | 215.79 |
| 08/26/2026 16:20 | 10 | 215.76 |
| 08/26/2026 16:20 | 1 | 215.76 |
| 08/26/2026 16:19 | 25 | 215.475 |
| 08/26/2026 16:19 | 100 | 215.475 |
| 08/26/2026 16:19 | 44 | 215.42 |
| 08/26/2026 16:17 | 60 | 215.49 |
| 08/26/2026 16:17 | 40 | 215.44 |
| 08/26/2026 16:17 | 40 | 215.40 |
| 08/26/2026 16:17 | 41 | 215.24 |
| 08/26/2026 16:17 | 50 | 215.24 |
| 08/26/2026 16:17 | 10 | 215.34 |
| 08/26/2026 16:17 | 15 | 215.34 |
| 08/26/2026 16:17 | 24 | 215.34 |
| 08/26/2026 16:16 | 10 | 215.17 |
| 08/26/2026 16:16 | 7 | 215.17 |
| 08/26/2026 16:16 | 10 | 215.04 |
| 08/26/2026 16:16 | 25 | 215.04 |
| 08/26/2026 16:14 | 89 | 214.55 |
| 08/26/2026 16:10 | 2 | 214.99 |
| 08/26/2026 16:08 | 1 | 214.91 |
| 08/26/2026 16:07 | 25 | 214.99 |
| 08/26/2026 16:07 | 25 | 214.99 |
| 08/26/2026 16:06 | 100 | 214.78 |
| 08/26/2026 16:06 | 10 | 214.75 |
| 08/26/2026 16:06 | 25 | 214.71 |
| 08/26/2026 16:06 | 10 | 214.68 |
| 08/26/2026 16:05 | 25 | 214.54 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.56 |
| 08/26/2026 16:05 | 25 | 214.56 |
| 08/26/2026 16:05 | 14 | 214.72 |
| 08/26/2026 16:05 | 100 | 214.71 |
| 08/26/2026 16:05 | 22 | 214.63 |
| 08/26/2026 16:05 | 7 | 214.54 |
| 08/26/2026 16:05 | 50 | 214.54 |
| 08/26/2026 16:05 | 10 | 214.54 |
| 08/26/2026 16:05 | 100 | 214.54 |
| 08/26/2026 16:05 | 25 | 214.54 |
| 08/26/2026 16:05 | 35 | 214.54 |
| 08/26/2026 16:05 | 23 | 214.54 |
| 08/26/2026 16:05 | 12 | 214.54 |
| 08/26/2026 16:05 | 100 | 214.53 |
| 08/26/2026 16:05 | 100 | 214.46 |
| 08/26/2026 16:05 | 50 | 214.44 |
| 08/26/2026 16:04 | 20 | 214.32 |
| 08/26/2026 16:04 | 80 | 214.32 |
| 08/26/2026 16:04 | 7 | 214.41 |
| 08/26/2026 16:04 | 7 | 214.46 |
| 08/26/2026 16:04 | 10 | 214.46 |
| 08/26/2026 16:04 | 2 | 214.52 |
| 08/26/2026 16:04 | 2 | 214.65 |
| 08/26/2026 16:04 | 1 | 214.68 |
| 08/26/2026 16:04 | 100 | 214.68 |
| 08/26/2026 16:04 | 33 | 214.68 |
| 08/26/2026 16:04 | 67 | 214.68 |
| 08/26/2026 16:04 | 20 | 214.68 |
| 08/26/2026 16:04 | 3 | 214.71 |
| 08/26/2026 16:04 | 100 | 214.885 |
| 08/26/2026 16:04 | 6 | 214.885 |
| 08/26/2026 16:04 | 14 | 214.80 |
| 08/26/2026 16:04 | 51 | 214.88 |
| 08/26/2026 16:04 | 9 | 214.88 |
| 08/26/2026 16:04 | 1 | 214.87 |
| 08/26/2026 16:04 | 100 | 214.87 |
| 08/26/2026 16:04 | 40 | 214.88 |
| 08/26/2026 16:04 | 110 | 214.85 |
| 08/26/2026 16:04 | 47 | 214.85 |
| 08/26/2026 16:04 | 10 | 214.89 |
| 08/26/2026 16:04 | 100 | 214.89 |
| 08/26/2026 16:04 | 50 | 214.79 |
| 08/26/2026 16:04 | 10 | 214.79 |
| 08/26/2026 16:04 | 1 | 214.79 |
| 08/26/2026 16:04 | 26 | 214.90 |
| 08/26/2026 16:04 | 10 | 214.90 |
| 08/26/2026 16:04 | 3 | 214.90 |
| 08/26/2026 16:04 | 20 | 214.69 |
| 08/26/2026 16:04 | 4 | 214.69 |
| 08/26/2026 16:04 | 37 | 214.69 |
| 08/26/2026 16:04 | 3 | 214.69 |
| 08/26/2026 16:04 | 1 | 214.69 |
| 08/26/2026 16:04 | 37 | 214.70 |
| 08/26/2026 16:04 | 13 | 214.70 |
| 08/26/2026 16:03 | 10 | 214.91 |
| 08/26/2026 16:03 | 1 | 214.88 |
| 08/26/2026 16:03 | 1 | 214.72 |
| 08/26/2026 16:01 | 20 | 214.70 |
| 08/26/2026 16:01 | 2 | 215.00 |
| 08/26/2026 16:00 | 28 | 214.90 |
| 08/26/2026 16:00 | 72 | 214.90 |
| 08/26/2026 16:00 | 10 | 214.97 |
| 08/26/2026 16:00 | 1 | 214.81 |
| 08/26/2026 16:00 | 6 | 214.86 |
| 08/26/2026 16:00 | 1 | 215.06 |
| 08/26/2026 15:59 | 2 | 214.57 |
| 08/26/2026 15:58 | 10 | 214.86 |
| 08/26/2026 15:58 | 100 | 214.66 |
| 08/26/2026 15:57 | 2 | 214.35 |
| 08/26/2026 15:57 | 14 | 214.335 |
| 08/26/2026 15:57 | 25 | 214.03 |
| 08/26/2026 15:56 | 3 | 214.32 |
| 08/26/2026 15:55 | 6 | 213.88 |
| 08/26/2026 15:54 | 20 | 213.84 |
| 08/26/2026 15:54 | 14 | 213.77 |
| 08/26/2026 15:54 | 20 | 213.91 |
| 08/26/2026 15:53 | 10 | 213.90 |
| 08/26/2026 15:53 | 82 | 213.90 |
| 08/26/2026 15:53 | 3 | 213.90 |
| 08/26/2026 15:53 | 5 | 213.90 |
| 08/26/2026 15:53 | 90 | 213.90 |
| 08/26/2026 15:53 | 100 | 213.83 |
| 08/26/2026 15:53 | 100 | 213.84 |
| 08/26/2026 15:53 | 92 | 213.80 |
| 08/26/2026 15:53 | 8 | 213.80 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 3 | 213.77 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 20 | 213.82 |
| 08/26/2026 15:53 | 100 | 213.83 |
| 08/26/2026 15:53 | 25 | 213.96 |
| 08/26/2026 15:53 | 100 | 214.06 |
| 08/26/2026 15:53 | 100 | 214.09 |
| 08/26/2026 15:53 | 5 | 214.28 |
| 08/26/2026 15:53 | 1 | 214.28 |
| 08/26/2026 15:53 | 5 | 214.46 |
| 08/26/2026 15:53 | 36 | 214.46 |
| 08/26/2026 15:53 | 64 | 214.46 |
| 08/26/2026 15:53 | 30 | 214.45 |
| 08/26/2026 15:53 | 10 | 214.29 |
| 08/26/2026 15:53 | 1 | 214.29 |
| 08/26/2026 15:53 | 2 | 214.00 |
| 08/26/2026 15:52 | 100 | 213.95 |
| 08/26/2026 15:52 | 10 | 213.83 |
| 08/26/2026 15:52 | 2 | 214.04 |
| 08/26/2026 15:52 | 100 | 214.00 |
| 08/26/2026 15:52 | 100 | 214.01 |
| 08/26/2026 15:52 | 1 | 213.99 |
| 08/26/2026 15:52 | 40 | 214.00 |
| 08/26/2026 15:52 | 5 | 214.64 |
| 08/26/2026 15:52 | 1 | 214.64 |
| 08/26/2026 15:52 | 5 | 214.43 |
| 08/26/2026 15:51 | 3 | 214.56 |
| 08/26/2026 15:49 | 15 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:49 | 10 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:48 | 20 | 214.96 |
| 08/26/2026 15:48 | 5 | 214.96 |
| 08/26/2026 15:48 | 100 | 214.96 |
| 08/26/2026 15:48 | 2 | 214.96 |
| 08/26/2026 15:48 | 4 | 214.77 |
| 08/26/2026 15:48 | 31 | 214.79 |
| 08/26/2026 15:48 | 3 | 214.79 |
| 08/26/2026 15:48 | 14 | 214.79 |
| 08/26/2026 15:48 | 6 | 214.79 |
| 08/26/2026 15:48 | 73 | 214.79 |
| 08/26/2026 15:48 | 27 | 214.79 |
| 08/26/2026 15:48 | 7 | 214.79 |
| 08/26/2026 15:48 | 100 | 214.80 |
| 08/26/2026 15:48 | 23 | 215.33 |
| 08/26/2026 15:48 | 100 | 215.31 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 10 | 215.00 |
| 08/26/2026 15:48 | 55 | 215.00 |
| 08/26/2026 15:48 | 2 | 214.99 |
| 08/26/2026 15:48 | 20 | 214.99 |
| 08/26/2026 15:48 | 46 | 214.99 |
| 08/26/2026 15:48 | 34 | 214.99 |
| 08/26/2026 15:48 | 48 | 214.79 |
| 08/26/2026 15:48 | 100 | 214.79 |
| 08/26/2026 15:48 | 13 | 214.59 |
| 08/26/2026 15:48 | 5 | 214.59 |
| 08/26/2026 15:48 | 82 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.70 |
| 08/26/2026 15:48 | 102 | 214.93 |
| 08/26/2026 15:48 | 16 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.795 |
| 08/26/2026 15:48 | 8 | 214.94 |
| 08/26/2026 15:48 | 6 | 214.78 |
| 08/26/2026 15:48 | 91 | 214.98 |
| 08/26/2026 15:48 | 6 | 214.98 |
| 08/26/2026 15:48 | 16 | 214.98 |
| 08/26/2026 15:48 | 92 | 214.91 |
| 08/26/2026 15:48 | 6 | 214.70 |
| 08/26/2026 15:48 | 16 | 214.70 |
| 08/26/2026 15:48 | 23 | 214.98 |
| 08/26/2026 15:48 | 50 | 214.98 |
| 08/26/2026 15:48 | 100 | 214.98 |
| 08/26/2026 15:48 | 102 | 214.98 |
| 08/26/2026 15:47 | 12 | 214.99 |
| 08/26/2026 15:47 | 4 | 214.99 |
| 08/26/2026 15:47 | 100 | 214.96 |
| 08/26/2026 15:47 | 61 | 214.95 |
| 08/26/2026 15:45 | 1 | 213.79 |
| 08/26/2026 15:44 | 5 | 213.82 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 100 | 213.745 |
| 08/26/2026 15:42 | 3 | 213.33 |
| 08/26/2026 15:41 | 10 | 213.185 |
| 08/26/2026 15:41 | 40 | 212.65 |
| 08/26/2026 15:41 | 1 | 213.02 |
| 08/26/2026 15:41 | 20 | 212.69 |
| 08/26/2026 15:41 | 100 | 212.70 |
| 08/26/2026 15:41 | 81 | 212.70 |
| 08/26/2026 15:41 | 19 | 212.70 |
| 08/26/2026 15:41 | 30 | 212.71 |
| 08/26/2026 15:41 | 200 | 212.72 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:40 | 30 | 213.23 |
| 08/26/2026 15:40 | 30 | 213.61 |
| 08/26/2026 15:40 | 100 | 213.23 |
| 08/26/2026 15:40 | 20 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 5 | 213.15 |
| 08/26/2026 15:40 | 10 | 213.255 |
| 08/26/2026 15:39 | 15 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 4 | 213.31 |
| 08/26/2026 15:39 | 7 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 19 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.94 |
| 08/26/2026 15:37 | 1 | 213.74 |
| 08/26/2026 15:37 | 19 | 213.74 |
| 08/26/2026 15:37 | 5 | 213.74 |
| 08/26/2026 15:37 | 20 | 213.68 |
| 08/26/2026 15:36 | 19 | 213.00 |
| 08/26/2026 15:36 | 20 | 212.50 |
| 08/26/2026 15:36 | 20 | 212.40 |
| 08/26/2026 15:36 | 2 | 211.90 |
| 08/26/2026 15:34 | 6 | 212.49 |
| 08/26/2026 15:34 | 130 | 212.49 |
| 08/26/2026 15:34 | 10 | 212.48 |
| 08/26/2026 15:34 | 2 | 211.88 |
| 08/26/2026 15:34 | 2 | 211.88 |
| 08/26/2026 15:34 | 2 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 5 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 25 | 211.89 |
| 08/26/2026 15:34 | 36 | 212.48 |
| 08/26/2026 15:34 | 26 | 212.48 |
| 08/26/2026 15:34 | 67 | 212.48 |
| 08/26/2026 15:34 | 100 | 212.43 |
| 08/26/2026 15:34 | 100 | 212.40 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 6 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 20 | 212.20 |
| 08/26/2026 15:34 | 3 | 212.20 |
| 08/26/2026 15:34 | 110 | 212.17 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 20 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 6 | 211.89 |
| 08/26/2026 15:34 | 30 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 6 | 211.89 |
| 08/26/2026 15:34 | 33 | 212.48 |
| 08/26/2026 15:34 | 6 | 212.48 |
| 08/26/2026 15:34 | 100 | 212.24 |
| 08/26/2026 15:34 | 4 | 212.34 |
| 08/26/2026 15:33 | 5 | 211.18 |
| 08/26/2026 15:33 | 5 | 211.17 |
| 08/26/2026 15:33 | 100 | 210.98 |
| 08/26/2026 15:33 | 77 | 210.98 |
| 08/26/2026 15:33 | 23 | 210.98 |
| 08/26/2026 15:33 | 77 | 210.97 |
| 08/26/2026 15:33 | 200 | 210.97 |
| 08/26/2026 15:33 | 23 | 210.97 |
| 08/26/2026 15:33 | 100 | 210.97 |
| 08/26/2026 15:33 | 81 | 210.40 |
| 08/26/2026 15:32 | 19 | 210.76 |
| 08/26/2026 15:32 | 100 | 210.49 |
| 08/26/2026 15:32 | 100 | 210.44 |
| 08/26/2026 15:32 | 100 | 210.34 |
| 08/26/2026 15:32 | 1 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 24 | 209.83 |
| 08/26/2026 15:32 | 1 | 209.82 |
| 08/26/2026 15:32 | 25 | 209.81 |
| 08/26/2026 15:32 | 25 | 209.81 |
| 08/26/2026 15:32 | 50 | 209.81 |
| 08/26/2026 15:32 | 68 | 209.79 |
| 08/26/2026 15:32 | 32 | 209.79 |
| 08/26/2026 15:32 | 68 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 32 | 209.78 |
| 08/26/2026 15:31 | 1 | 208.58 |
| 08/26/2026 15:30 | 754 | 208.93 |
| 08/26/2026 15:30 | 5 | 208.93 |
| 08/26/2026 15:30 | 179 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.93 |
| 08/26/2026 15:30 | 319 | 208.93 |
| 08/26/2026 15:30 | 25 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.92 |
| 08/26/2026 15:30 | 4 | 208.56 |
| 08/26/2026 15:30 | 5 | 208.11 |
| 08/26/2026 15:30 | 10 | 209.05 |
| 08/26/2026 15:30 | 50 | 209.63 |
| 08/26/2026 15:30 | 1 | 209.63 |
| 08/26/2026 15:30 | 12 | 209.68 |
| 08/26/2026 15:30 | 9775 | 209.77 |
| 08/26/2026 15:25 | 1 | 209.48 |
| 08/26/2026 15:24 | 50 | 208.01 |
| 08/26/2026 14:37 | 24 | 210.00 |