Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:51:40
|
Geld
26.08.2026 -
17:55:46
|
Geld Volumen |
Brief
26.08.2026 -
17:55:46
|
Brief Volumen |
|---|---|---|---|---|
|
214.80
+1.70
(
+0.80% )
|
214.66
|
100 |
215.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:55 | 25 | 214.72 |
| 08/26/2026 17:51 | 1 | 214.72 |
| 08/26/2026 17:51 | 6 | 214.72 |
| 08/26/2026 17:51 | 3 | 214.72 |
| 08/26/2026 17:51 | 40 | 214.74 |
| 08/26/2026 17:51 | 39 | 214.74 |
| 08/26/2026 17:51 | 42 | 214.74 |
| 08/26/2026 17:51 | 58 | 214.74 |
| 08/26/2026 17:51 | 93 | 214.74 |
| 08/26/2026 17:51 | 22 | 214.75 |
| 08/26/2026 17:51 | 110 | 214.80 |
| 08/26/2026 17:50 | 100 | 214.94 |
| 08/26/2026 17:50 | 6 | 215.005 |
| 08/26/2026 17:50 | 39 | 215.03 |
| 08/26/2026 17:50 | 1 | 215.11 |
| 08/26/2026 17:50 | 1 | 215.27 |
| 08/26/2026 17:50 | 7 | 215.25 |
| 08/26/2026 17:50 | 1 | 215.25 |
| 08/26/2026 17:50 | 7 | 215.25 |
| 08/26/2026 17:50 | 23 | 215.25 |
| 08/26/2026 17:50 | 14 | 215.25 |
| 08/26/2026 17:50 | 6 | 215.25 |
| 08/26/2026 17:50 | 100 | 215.25 |
| 08/26/2026 17:50 | 52 | 215.24 |
| 08/26/2026 17:50 | 48 | 215.24 |
| 08/26/2026 17:50 | 52 | 215.24 |
| 08/26/2026 17:50 | 58 | 215.24 |
| 08/26/2026 17:50 | 100 | 215.23 |
| 08/26/2026 17:49 | 1 | 214.99 |
| 08/26/2026 17:48 | 12 | 215.07 |
| 08/26/2026 17:48 | 4 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 5 | 214.96 |
| 08/26/2026 17:48 | 6 | 214.96 |
| 08/26/2026 17:48 | 7 | 214.96 |
| 08/26/2026 17:48 | 7 | 214.96 |
| 08/26/2026 17:48 | 4 | 215.01 |
| 08/26/2026 17:48 | 69 | 215.01 |
| 08/26/2026 17:48 | 1 | 215.01 |
| 08/26/2026 17:48 | 21 | 215.03 |
| 08/26/2026 17:48 | 62 | 215.03 |
| 08/26/2026 17:48 | 7 | 215.03 |
| 08/26/2026 17:48 | 10 | 215.03 |
| 08/26/2026 17:48 | 74 | 215.07 |
| 08/26/2026 17:47 | 1 | 215.33 |
| 08/26/2026 17:46 | 1 | 215.34 |
| 08/26/2026 17:46 | 1 | 215.34 |
| 08/26/2026 17:43 | 17 | 215.41 |
| 08/26/2026 17:43 | 50 | 215.36 |
| 08/26/2026 17:43 | 22 | 215.36 |
| 08/26/2026 17:43 | 3 | 215.36 |
| 08/26/2026 17:43 | 50 | 215.35 |
| 08/26/2026 17:43 | 1 | 215.35 |
| 08/26/2026 17:43 | 50 | 215.31 |
| 08/26/2026 17:43 | 99 | 215.35 |
| 08/26/2026 17:43 | 27 | 215.31 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 50 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 11 | 215.28 |
| 08/26/2026 17:43 | 7 | 215.28 |
| 08/26/2026 17:43 | 10 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.28 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 1 | 215.26 |
| 08/26/2026 17:43 | 10 | 215.24 |
| 08/26/2026 17:43 | 48 | 215.22 |
| 08/26/2026 17:43 | 2 | 215.22 |
| 08/26/2026 17:43 | 2 | 215.12 |
| 08/26/2026 17:43 | 48 | 215.12 |
| 08/26/2026 17:43 | 50 | 215.16 |
| 08/26/2026 17:43 | 39 | 215.16 |
| 08/26/2026 17:43 | 1 | 215.14 |
| 08/26/2026 17:43 | 2 | 215.14 |
| 08/26/2026 17:43 | 5 | 215.14 |
| 08/26/2026 17:43 | 1 | 215.14 |
| 08/26/2026 17:43 | 10 | 215.12 |
| 08/26/2026 17:43 | 10 | 215.09 |
| 08/26/2026 17:42 | 1 | 215.00 |
| 08/26/2026 17:42 | 20 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 25 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:42 | 25 | 215.01 |
| 08/26/2026 17:42 | 1 | 215.01 |
| 08/26/2026 17:41 | 8 | 215.13 |
| 08/26/2026 17:41 | 6 | 215.14 |
| 08/26/2026 17:41 | 17 | 215.14 |
| 08/26/2026 17:41 | 46 | 215.13 |
| 08/26/2026 17:41 | 3 | 215.13 |
| 08/26/2026 17:41 | 51 | 215.11 |
| 08/26/2026 17:41 | 49 | 215.11 |
| 08/26/2026 17:41 | 20 | 215.10 |
| 08/26/2026 17:40 | 1 | 215.05 |
| 08/26/2026 17:40 | 23 | 215.09 |
| 08/26/2026 17:40 | 27 | 215.09 |
| 08/26/2026 17:40 | 15 | 215.09 |
| 08/26/2026 17:40 | 15 | 215.08 |
| 08/26/2026 17:40 | 5 | 215.09 |
| 08/26/2026 17:40 | 3 | 215.10 |
| 08/26/2026 17:40 | 50 | 215.11 |
| 08/26/2026 17:40 | 50 | 215.10 |
| 08/26/2026 17:40 | 30 | 215.08 |
| 08/26/2026 17:40 | 9 | 215.08 |
| 08/26/2026 17:40 | 11 | 215.08 |
| 08/26/2026 17:40 | 11 | 215.09 |
| 08/26/2026 17:40 | 89 | 215.09 |
| 08/26/2026 17:40 | 97 | 215.08 |
| 08/26/2026 17:40 | 3 | 215.08 |
| 08/26/2026 17:40 | 1 | 215.08 |
| 08/26/2026 17:40 | 21 | 215.08 |
| 08/26/2026 17:40 | 79 | 215.08 |
| 08/26/2026 17:40 | 1 | 215.07 |
| 08/26/2026 17:40 | 2 | 215.07 |
| 08/26/2026 17:40 | 100 | 215.06 |
| 08/26/2026 17:40 | 22 | 214.98 |
| 08/26/2026 17:40 | 25 | 214.98 |
| 08/26/2026 17:40 | 3 | 214.98 |
| 08/26/2026 17:39 | 25 | 214.98 |
| 08/26/2026 17:39 | 25 | 214.98 |
| 08/26/2026 17:37 | 10 | 214.67 |
| 08/26/2026 17:37 | 11 | 214.74 |
| 08/26/2026 17:37 | 11 | 214.75 |
| 08/26/2026 17:37 | 72 | 214.78 |
| 08/26/2026 17:37 | 28 | 214.78 |
| 08/26/2026 17:37 | 72 | 214.78 |
| 08/26/2026 17:37 | 11 | 214.78 |
| 08/26/2026 17:37 | 17 | 214.78 |
| 08/26/2026 17:37 | 14 | 214.78 |
| 08/26/2026 17:37 | 69 | 214.78 |
| 08/26/2026 17:37 | 12 | 214.78 |
| 08/26/2026 17:37 | 19 | 214.78 |
| 08/26/2026 17:37 | 48 | 214.78 |
| 08/26/2026 17:37 | 52 | 214.78 |
| 08/26/2026 17:37 | 100 | 214.79 |
| 08/26/2026 17:35 | 12 | 214.80 |
| 08/26/2026 17:34 | 18 | 214.84 |
| 08/26/2026 17:34 | 1 | 214.86 |
| 08/26/2026 17:34 | 66 | 214.86 |
| 08/26/2026 17:34 | 41 | 214.86 |
| 08/26/2026 17:34 | 59 | 214.86 |
| 08/26/2026 17:34 | 2 | 214.86 |
| 08/26/2026 17:31 | 20 | 215.03 |
| 08/26/2026 17:31 | 50 | 215.03 |
| 08/26/2026 17:31 | 110 | 214.87 |
| 08/26/2026 17:31 | 50 | 214.88 |
| 08/26/2026 17:30 | 100 | 215.02 |
| 08/26/2026 17:30 | 9 | 214.95 |
| 08/26/2026 17:30 | 81 | 214.95 |
| 08/26/2026 17:30 | 10 | 214.95 |
| 08/26/2026 17:29 | 1 | 215.07 |
| 08/26/2026 17:28 | 15 | 214.96 |
| 08/26/2026 17:28 | 9 | 214.95 |
| 08/26/2026 17:28 | 40 | 214.96 |
| 08/26/2026 17:28 | 25 | 215.01 |
| 08/26/2026 17:28 | 35 | 214.98 |
| 08/26/2026 17:28 | 35 | 215.00 |
| 08/26/2026 17:28 | 29 | 214.96 |
| 08/26/2026 17:27 | 3 | 215.06 |
| 08/26/2026 17:27 | 7 | 215.06 |
| 08/26/2026 17:27 | 60 | 215.06 |
| 08/26/2026 17:27 | 100 | 215.08 |
| 08/26/2026 17:27 | 110 | 215.09 |
| 08/26/2026 17:27 | 7 | 215.08 |
| 08/26/2026 17:27 | 36 | 215.08 |
| 08/26/2026 17:27 | 100 | 215.08 |
| 08/26/2026 17:27 | 43 | 215.09 |
| 08/26/2026 17:27 | 21 | 215.10 |
| 08/26/2026 17:27 | 79 | 215.10 |
| 08/26/2026 17:27 | 1 | 215.10 |
| 08/26/2026 17:27 | 20 | 215.10 |
| 08/26/2026 17:27 | 39 | 215.24 |
| 08/26/2026 17:27 | 50 | 215.24 |
| 08/26/2026 17:27 | 50 | 215.24 |
| 08/26/2026 17:27 | 28 | 215.14 |
| 08/26/2026 17:27 | 63 | 215.13 |
| 08/26/2026 17:27 | 17 | 215.13 |
| 08/26/2026 17:27 | 6 | 215.13 |
| 08/26/2026 17:27 | 75 | 215.13 |
| 08/26/2026 17:26 | 1 | 215.29 |
| 08/26/2026 17:24 | 1 | 215.40 |
| 08/26/2026 17:23 | 1 | 215.425 |
| 08/26/2026 17:23 | 4 | 215.425 |
| 08/26/2026 17:23 | 6 | 215.425 |
| 08/26/2026 17:22 | 50 | 215.50 |
| 08/26/2026 17:22 | 2 | 215.51 |
| 08/26/2026 17:22 | 31 | 215.50 |
| 08/26/2026 17:22 | 50 | 215.48 |
| 08/26/2026 17:22 | 1 | 215.48 |
| 08/26/2026 17:22 | 1 | 215.48 |
| 08/26/2026 17:22 | 44 | 215.46 |
| 08/26/2026 17:22 | 2 | 215.40 |
| 08/26/2026 17:22 | 1 | 215.33 |
| 08/26/2026 17:22 | 1 | 215.32 |
| 08/26/2026 17:22 | 6 | 215.32 |
| 08/26/2026 17:22 | 3 | 215.275 |
| 08/26/2026 17:22 | 110 | 215.34 |
| 08/26/2026 17:22 | 98 | 215.47 |
| 08/26/2026 17:22 | 1 | 215.46 |
| 08/26/2026 17:22 | 98 | 215.43 |
| 08/26/2026 17:22 | 1 | 215.39 |
| 08/26/2026 17:22 | 5 | 215.27 |
| 08/26/2026 17:21 | 12 | 215.20 |
| 08/26/2026 17:21 | 7 | 215.20 |
| 08/26/2026 17:20 | 40 | 215.34 |
| 08/26/2026 17:20 | 5 | 215.21 |
| 08/26/2026 17:15 | 12 | 215.19 |
| 08/26/2026 17:15 | 1 | 215.19 |
| 08/26/2026 17:15 | 13 | 215.245 |
| 08/26/2026 17:15 | 1 | 215.22 |
| 08/26/2026 17:15 | 81 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.32 |
| 08/26/2026 17:15 | 95 | 215.31 |
| 08/26/2026 17:15 | 19 | 215.29 |
| 08/26/2026 17:15 | 100 | 215.32 |
| 08/26/2026 17:15 | 11 | 215.31 |
| 08/26/2026 17:15 | 89 | 215.31 |
| 08/26/2026 17:15 | 46 | 215.29 |
| 08/26/2026 17:15 | 4 | 215.29 |
| 08/26/2026 17:15 | 100 | 215.30 |
| 08/26/2026 17:15 | 77 | 215.30 |
| 08/26/2026 17:15 | 22 | 215.29 |
| 08/26/2026 17:15 | 20 | 215.30 |
| 08/26/2026 17:15 | 1 | 215.29 |
| 08/26/2026 17:15 | 99 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.29 |
| 08/26/2026 17:15 | 55 | 215.29 |
| 08/26/2026 17:15 | 5 | 215.27 |
| 08/26/2026 17:15 | 5 | 215.27 |
| 08/26/2026 17:15 | 1 | 215.26 |
| 08/26/2026 17:15 | 20 | 215.26 |
| 08/26/2026 17:15 | 21 | 215.23 |
| 08/26/2026 17:15 | 50 | 215.14 |
| 08/26/2026 17:15 | 1 | 215.14 |
| 08/26/2026 17:15 | 1 | 215.07 |
| 08/26/2026 17:15 | 50 | 215.07 |
| 08/26/2026 17:15 | 45 | 215.06 |
| 08/26/2026 17:15 | 1 | 215.06 |
| 08/26/2026 17:15 | 4 | 215.03 |
| 08/26/2026 17:15 | 46 | 215.03 |
| 08/26/2026 17:15 | 46 | 215.03 |
| 08/26/2026 17:15 | 100 | 215.03 |
| 08/26/2026 17:15 | 100 | 214.99 |
| 08/26/2026 17:15 | 1 | 214.98 |
| 08/26/2026 17:15 | 19 | 214.98 |
| 08/26/2026 17:15 | 81 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 50 | 214.98 |
| 08/26/2026 17:15 | 100 | 214.98 |
| 08/26/2026 17:15 | 67 | 214.99 |
| 08/26/2026 17:15 | 5 | 215.04 |
| 08/26/2026 17:15 | 33 | 214.99 |
| 08/26/2026 17:15 | 10 | 214.99 |
| 08/26/2026 17:14 | 5 | 215.09 |
| 08/26/2026 17:13 | 14 | 215.13 |
| 08/26/2026 17:13 | 11 | 215.13 |
| 08/26/2026 17:13 | 13 | 215.13 |
| 08/26/2026 17:13 | 5 | 215.18 |
| 08/26/2026 17:13 | 5 | 215.18 |
| 08/26/2026 17:13 | 100 | 215.19 |
| 08/26/2026 17:13 | 50 | 215.20 |
| 08/26/2026 17:13 | 5 | 215.13 |
| 08/26/2026 17:13 | 5 | 215.11 |
| 08/26/2026 17:13 | 5 | 215.10 |
| 08/26/2026 17:13 | 5 | 215.10 |
| 08/26/2026 17:12 | 110 | 215.05 |
| 08/26/2026 17:12 | 5 | 215.15 |
| 08/26/2026 17:12 | 4 | 215.09 |
| 08/26/2026 17:12 | 5 | 215.115 |
| 08/26/2026 17:12 | 1 | 215.11 |
| 08/26/2026 17:12 | 4 | 215.115 |
| 08/26/2026 17:12 | 5 | 215.13 |
| 08/26/2026 17:12 | 5 | 215.14 |
| 08/26/2026 17:12 | 5 | 215.14 |
| 08/26/2026 17:12 | 5 | 215.13 |
| 08/26/2026 17:12 | 2 | 215.115 |
| 08/26/2026 17:11 | 30 | 215.03 |
| 08/26/2026 17:11 | 3 | 214.99 |
| 08/26/2026 17:11 | 60 | 215.00 |
| 08/26/2026 17:10 | 7 | 215.155 |
| 08/26/2026 17:10 | 5 | 215.17 |
| 08/26/2026 17:10 | 2 | 215.155 |
| 08/26/2026 17:10 | 1 | 215.155 |
| 08/26/2026 17:10 | 5 | 215.09 |
| 08/26/2026 17:09 | 2 | 215.10 |
| 08/26/2026 17:09 | 50 | 215.12 |
| 08/26/2026 17:09 | 1 | 215.12 |
| 08/26/2026 17:09 | 48 | 215.11 |
| 08/26/2026 17:09 | 2 | 215.11 |
| 08/26/2026 17:09 | 60 | 215.14 |
| 08/26/2026 17:09 | 40 | 215.14 |
| 08/26/2026 17:09 | 100 | 215.14 |
| 08/26/2026 17:09 | 62 | 215.19 |
| 08/26/2026 17:09 | 13 | 215.20 |
| 08/26/2026 17:09 | 15 | 215.20 |
| 08/26/2026 17:09 | 10 | 215.20 |
| 08/26/2026 17:09 | 62 | 215.20 |
| 08/26/2026 17:09 | 76 | 215.25 |
| 08/26/2026 17:09 | 62 | 215.25 |
| 08/26/2026 17:09 | 62 | 215.25 |
| 08/26/2026 17:07 | 10 | 215.465 |
| 08/26/2026 17:07 | 10 | 215.465 |
| 08/26/2026 17:07 | 3 | 215.465 |
| 08/26/2026 17:06 | 50 | 215.52 |
| 08/26/2026 17:06 | 50 | 215.52 |
| 08/26/2026 17:06 | 20 | 215.52 |
| 08/26/2026 17:06 | 20 | 215.52 |
| 08/26/2026 17:06 | 41 | 215.49 |
| 08/26/2026 17:06 | 1 | 215.52 |
| 08/26/2026 17:06 | 100 | 215.52 |
| 08/26/2026 17:06 | 1 | 215.52 |
| 08/26/2026 17:06 | 100 | 215.51 |
| 08/26/2026 17:06 | 1 | 215.48 |
| 08/26/2026 17:06 | 128 | 215.48 |
| 08/26/2026 17:06 | 95 | 215.47 |
| 08/26/2026 17:06 | 7 | 215.315 |
| 08/26/2026 17:06 | 100 | 215.315 |
| 08/26/2026 17:05 | 60 | 215.32 |
| 08/26/2026 17:05 | 1 | 215.31 |
| 08/26/2026 17:05 | 30 | 215.31 |
| 08/26/2026 17:05 | 27 | 215.20 |
| 08/26/2026 17:05 | 20 | 215.32 |
| 08/26/2026 17:04 | 91 | 215.31 |
| 08/26/2026 17:04 | 7 | 215.31 |
| 08/26/2026 17:04 | 2 | 215.31 |
| 08/26/2026 17:03 | 25 | 215.14 |
| 08/26/2026 17:00 | 4 | 215.32 |
| 08/26/2026 17:00 | 11 | 215.32 |
| 08/26/2026 16:59 | 3 | 215.445 |
| 08/26/2026 16:59 | 3 | 215.445 |
| 08/26/2026 16:56 | 74 | 215.34 |
| 08/26/2026 16:56 | 2 | 215.43 |
| 08/26/2026 16:55 | 4 | 215.67 |
| 08/26/2026 16:54 | 10 | 215.57 |
| 08/26/2026 16:54 | 3 | 215.57 |
| 08/26/2026 16:54 | 5 | 215.32 |
| 08/26/2026 16:54 | 10 | 215.33 |
| 08/26/2026 16:54 | 10 | 215.34 |
| 08/26/2026 16:54 | 2 | 215.34 |
| 08/26/2026 16:54 | 98 | 215.34 |
| 08/26/2026 16:54 | 76 | 215.34 |
| 08/26/2026 16:54 | 2 | 215.35 |
| 08/26/2026 16:54 | 15 | 215.35 |
| 08/26/2026 16:54 | 83 | 215.35 |
| 08/26/2026 16:54 | 100 | 215.38 |
| 08/26/2026 16:53 | 39 | 215.39 |
| 08/26/2026 16:53 | 70 | 215.43 |
| 08/26/2026 16:53 | 34 | 215.51 |
| 08/26/2026 16:53 | 90 | 215.49 |
| 08/26/2026 16:53 | 10 | 215.49 |
| 08/26/2026 16:53 | 10 | 215.44 |
| 08/26/2026 16:53 | 40 | 215.42 |
| 08/26/2026 16:53 | 10 | 215.25 |
| 08/26/2026 16:53 | 34 | 215.40 |
| 08/26/2026 16:53 | 6 | 215.40 |
| 08/26/2026 16:53 | 17 | 215.40 |
| 08/26/2026 16:53 | 10 | 215.29 |
| 08/26/2026 16:53 | 6 | 215.25 |
| 08/26/2026 16:53 | 5 | 215.25 |
| 08/26/2026 16:53 | 34 | 215.25 |
| 08/26/2026 16:53 | 5 | 215.25 |
| 08/26/2026 16:53 | 1 | 215.25 |
| 08/26/2026 16:53 | 3 | 215.25 |
| 08/26/2026 16:53 | 10 | 215.21 |
| 08/26/2026 16:53 | 3 | 215.24 |
| 08/26/2026 16:53 | 10 | 215.21 |
| 08/26/2026 16:53 | 28 | 215.21 |
| 08/26/2026 16:53 | 5 | 215.21 |
| 08/26/2026 16:53 | 2 | 215.12 |
| 08/26/2026 16:52 | 10 | 215.11 |
| 08/26/2026 16:52 | 163 | 215.06 |
| 08/26/2026 16:52 | 29 | 215.05 |
| 08/26/2026 16:52 | 7 | 215.02 |
| 08/26/2026 16:52 | 4 | 214.81 |
| 08/26/2026 16:48 | 59 | 214.56 |
| 08/26/2026 16:48 | 70 | 214.815 |
| 08/26/2026 16:48 | 6 | 214.815 |
| 08/26/2026 16:48 | 2 | 214.82 |
| 08/26/2026 16:48 | 100 | 214.84 |
| 08/26/2026 16:48 | 94 | 214.79 |
| 08/26/2026 16:48 | 10 | 214.84 |
| 08/26/2026 16:48 | 6 | 214.85 |
| 08/26/2026 16:48 | 35 | 214.85 |
| 08/26/2026 16:48 | 26 | 214.84 |
| 08/26/2026 16:48 | 46 | 214.83 |
| 08/26/2026 16:48 | 100 | 214.83 |
| 08/26/2026 16:48 | 81 | 214.70 |
| 08/26/2026 16:48 | 46 | 214.67 |
| 08/26/2026 16:48 | 10 | 214.82 |
| 08/26/2026 16:48 | 34 | 214.82 |
| 08/26/2026 16:48 | 6 | 214.82 |
| 08/26/2026 16:48 | 50 | 214.82 |
| 08/26/2026 16:48 | 34 | 214.82 |
| 08/26/2026 16:48 | 100 | 214.79 |
| 08/26/2026 16:47 | 13 | 214.79 |
| 08/26/2026 16:47 | 7 | 214.605 |
| 08/26/2026 16:47 | 100 | 214.605 |
| 08/26/2026 16:47 | 69 | 214.73 |
| 08/26/2026 16:47 | 1 | 214.73 |
| 08/26/2026 16:47 | 100 | 214.73 |
| 08/26/2026 16:47 | 100 | 214.74 |
| 08/26/2026 16:47 | 100 | 214.74 |
| 08/26/2026 16:47 | 1 | 214.75 |
| 08/26/2026 16:47 | 99 | 214.75 |
| 08/26/2026 16:47 | 10 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.76 |
| 08/26/2026 16:47 | 9 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.78 |
| 08/26/2026 16:47 | 15 | 214.76 |
| 08/26/2026 16:47 | 1 | 214.76 |
| 08/26/2026 16:47 | 58 | 214.77 |
| 08/26/2026 16:47 | 42 | 214.77 |
| 08/26/2026 16:47 | 1 | 214.77 |
| 08/26/2026 16:47 | 25 | 214.83 |
| 08/26/2026 16:46 | 6 | 214.85 |
| 08/26/2026 16:45 | 39 | 214.80 |
| 08/26/2026 16:43 | 3 | 215.10 |
| 08/26/2026 16:43 | 2 | 215.10 |
| 08/26/2026 16:40 | 1 | 214.89 |
| 08/26/2026 16:39 | 18 | 214.86 |
| 08/26/2026 16:39 | 4 | 214.91 |
| 08/26/2026 16:39 | 1 | 214.91 |
| 08/26/2026 16:39 | 13 | 214.91 |
| 08/26/2026 16:39 | 6 | 214.91 |
| 08/26/2026 16:39 | 1 | 214.92 |
| 08/26/2026 16:39 | 20 | 214.92 |
| 08/26/2026 16:38 | 5 | 215.01 |
| 08/26/2026 16:37 | 10 | 215.255 |
| 08/26/2026 16:35 | 7 | 215.09 |
| 08/26/2026 16:34 | 63 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 2 | 215.19 |
| 08/26/2026 16:34 | 5 | 215.19 |
| 08/26/2026 16:34 | 1 | 215.19 |
| 08/26/2026 16:34 | 5 | 215.19 |
| 08/26/2026 16:34 | 6 | 215.19 |
| 08/26/2026 16:34 | 7 | 215.19 |
| 08/26/2026 16:34 | 7 | 215.19 |
| 08/26/2026 16:34 | 44 | 215.11 |
| 08/26/2026 16:34 | 6 | 215.11 |
| 08/26/2026 16:34 | 6 | 215.11 |
| 08/26/2026 16:34 | 1 | 215.10 |
| 08/26/2026 16:34 | 50 | 215.10 |
| 08/26/2026 16:33 | 6 | 215.07 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 1 | 215.09 |
| 08/26/2026 16:33 | 8 | 215.09 |
| 08/26/2026 16:33 | 100 | 215.10 |
| 08/26/2026 16:33 | 100 | 215.10 |
| 08/26/2026 16:33 | 34 | 215.10 |
| 08/26/2026 16:33 | 66 | 215.10 |
| 08/26/2026 16:33 | 10 | 215.11 |
| 08/26/2026 16:33 | 1 | 215.12 |
| 08/26/2026 16:33 | 20 | 215.12 |
| 08/26/2026 16:33 | 2 | 215.13 |
| 08/26/2026 16:33 | 1 | 215.13 |
| 08/26/2026 16:33 | 3 | 215.14 |
| 08/26/2026 16:33 | 2 | 215.30 |
| 08/26/2026 16:31 | 7 | 215.40 |
| 08/26/2026 16:31 | 10 | 215.40 |
| 08/26/2026 16:31 | 3 | 215.395 |
| 08/26/2026 16:31 | 33 | 215.18 |
| 08/26/2026 16:31 | 9 | 215.18 |
| 08/26/2026 16:31 | 1 | 215.29 |
| 08/26/2026 16:31 | 1 | 215.30 |
| 08/26/2026 16:31 | 1 | 215.27 |
| 08/26/2026 16:31 | 11 | 215.17 |
| 08/26/2026 16:31 | 1 | 215.17 |
| 08/26/2026 16:31 | 2 | 215.30 |
| 08/26/2026 16:31 | 1 | 215.33 |
| 08/26/2026 16:30 | 12 | 215.24 |
| 08/26/2026 16:30 | 8 | 215.24 |
| 08/26/2026 16:30 | 3 | 215.475 |
| 08/26/2026 16:30 | 3 | 215.48 |
| 08/26/2026 16:29 | 10 | 215.505 |
| 08/26/2026 16:29 | 12 | 215.18 |
| 08/26/2026 16:28 | 3 | 215.27 |
| 08/26/2026 16:28 | 40 | 215.27 |
| 08/26/2026 16:28 | 10 | 215.45 |
| 08/26/2026 16:28 | 10 | 215.45 |
| 08/26/2026 16:28 | 90 | 215.38 |
| 08/26/2026 16:28 | 10 | 215.245 |
| 08/26/2026 16:28 | 3 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.26 |
| 08/26/2026 16:28 | 7 | 215.40 |
| 08/26/2026 16:28 | 6 | 215.42 |
| 08/26/2026 16:28 | 29 | 215.42 |
| 08/26/2026 16:28 | 7 | 215.42 |
| 08/26/2026 16:28 | 100 | 215.42 |
| 08/26/2026 16:28 | 3 | 215.43 |
| 08/26/2026 16:28 | 100 | 215.43 |
| 08/26/2026 16:28 | 97 | 215.43 |
| 08/26/2026 16:28 | 100 | 215.43 |
| 08/26/2026 16:28 | 72 | 215.43 |
| 08/26/2026 16:28 | 20 | 215.43 |
| 08/26/2026 16:27 | 6 | 215.45 |
| 08/26/2026 16:26 | 3 | 215.85 |
| 08/26/2026 16:26 | 40 | 215.86 |
| 08/26/2026 16:26 | 14 | 215.86 |
| 08/26/2026 16:26 | 19 | 215.87 |
| 08/26/2026 16:25 | 1 | 215.865 |
| 08/26/2026 16:25 | 20 | 215.82 |
| 08/26/2026 16:25 | 10 | 215.965 |
| 08/26/2026 16:25 | 50 | 215.96 |
| 08/26/2026 16:25 | 100 | 215.96 |
| 08/26/2026 16:25 | 10 | 215.96 |
| 08/26/2026 16:25 | 10 | 215.85 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 7 | 215.84 |
| 08/26/2026 16:25 | 7 | 215.84 |
| 08/26/2026 16:25 | 50 | 215.84 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 74 | 215.83 |
| 08/26/2026 16:25 | 10 | 215.83 |
| 08/26/2026 16:25 | 50 | 215.82 |
| 08/26/2026 16:25 | 16 | 215.81 |
| 08/26/2026 16:25 | 62 | 215.81 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 25 | 215.79 |
| 08/26/2026 16:25 | 100 | 215.79 |
| 08/26/2026 16:25 | 200 | 215.80 |
| 08/26/2026 16:25 | 100 | 215.81 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 10 | 215.84 |
| 08/26/2026 16:25 | 85 | 215.84 |
| 08/26/2026 16:25 | 15 | 215.84 |
| 08/26/2026 16:25 | 1 | 215.86 |
| 08/26/2026 16:25 | 50 | 215.89 |
| 08/26/2026 16:25 | 25 | 215.89 |
| 08/26/2026 16:25 | 25 | 215.89 |
| 08/26/2026 16:25 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.00 |
| 08/26/2026 16:24 | 1 | 216.03 |
| 08/26/2026 16:24 | 99 | 216.03 |
| 08/26/2026 16:24 | 1 | 216.04 |
| 08/26/2026 16:23 | 50 | 216.28 |
| 08/26/2026 16:23 | 10 | 216.16 |
| 08/26/2026 16:23 | 3 | 216.16 |
| 08/26/2026 16:22 | 10 | 216.19 |
| 08/26/2026 16:22 | 100 | 216.19 |
| 08/26/2026 16:22 | 2 | 216.21 |
| 08/26/2026 16:22 | 2 | 216.24 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 10 | 216.22 |
| 08/26/2026 16:22 | 50 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:22 | 2 | 216.22 |
| 08/26/2026 16:21 | 24 | 216.47 |
| 08/26/2026 16:21 | 2 | 216.39 |
| 08/26/2026 16:21 | 2 | 216.30 |
| 08/26/2026 16:21 | 2 | 216.30 |
| 08/26/2026 16:21 | 50 | 216.39 |
| 08/26/2026 16:21 | 7 | 216.39 |
| 08/26/2026 16:21 | 100 | 216.39 |
| 08/26/2026 16:21 | 5 | 216.40 |
| 08/26/2026 16:21 | 32 | 216.39 |
| 08/26/2026 16:21 | 10 | 216.40 |
| 08/26/2026 16:21 | 5 | 216.40 |
| 08/26/2026 16:21 | 14 | 216.40 |
| 08/26/2026 16:21 | 25 | 216.28 |
| 08/26/2026 16:21 | 50 | 216.31 |
| 08/26/2026 16:21 | 6 | 216.31 |
| 08/26/2026 16:20 | 110 | 216.17 |
| 08/26/2026 16:20 | 46 | 216.03 |
| 08/26/2026 16:20 | 4 | 216.03 |
| 08/26/2026 16:20 | 10 | 216.03 |
| 08/26/2026 16:20 | 14 | 216.03 |
| 08/26/2026 16:20 | 10 | 215.99 |
| 08/26/2026 16:20 | 40 | 215.99 |
| 08/26/2026 16:20 | 2 | 216.00 |
| 08/26/2026 16:20 | 30 | 216.00 |
| 08/26/2026 16:20 | 2 | 216.00 |
| 08/26/2026 16:20 | 18 | 216.00 |
| 08/26/2026 16:20 | 1 | 215.99 |
| 08/26/2026 16:20 | 2 | 215.96 |
| 08/26/2026 16:20 | 2 | 215.96 |
| 08/26/2026 16:20 | 32 | 215.80 |
| 08/26/2026 16:20 | 42 | 215.80 |
| 08/26/2026 16:20 | 18 | 215.79 |
| 08/26/2026 16:20 | 10 | 215.76 |
| 08/26/2026 16:20 | 1 | 215.76 |
| 08/26/2026 16:19 | 25 | 215.475 |
| 08/26/2026 16:19 | 100 | 215.475 |
| 08/26/2026 16:19 | 44 | 215.42 |
| 08/26/2026 16:17 | 60 | 215.49 |
| 08/26/2026 16:17 | 40 | 215.44 |
| 08/26/2026 16:17 | 40 | 215.40 |
| 08/26/2026 16:17 | 41 | 215.24 |
| 08/26/2026 16:17 | 50 | 215.24 |
| 08/26/2026 16:17 | 10 | 215.34 |
| 08/26/2026 16:17 | 15 | 215.34 |
| 08/26/2026 16:17 | 24 | 215.34 |
| 08/26/2026 16:16 | 10 | 215.17 |
| 08/26/2026 16:16 | 7 | 215.17 |
| 08/26/2026 16:16 | 10 | 215.04 |
| 08/26/2026 16:16 | 25 | 215.04 |
| 08/26/2026 16:14 | 89 | 214.55 |
| 08/26/2026 16:10 | 2 | 214.99 |
| 08/26/2026 16:08 | 1 | 214.91 |
| 08/26/2026 16:07 | 25 | 214.99 |
| 08/26/2026 16:07 | 25 | 214.99 |
| 08/26/2026 16:06 | 100 | 214.78 |
| 08/26/2026 16:06 | 10 | 214.75 |
| 08/26/2026 16:06 | 25 | 214.71 |
| 08/26/2026 16:06 | 10 | 214.68 |
| 08/26/2026 16:05 | 25 | 214.54 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.55 |
| 08/26/2026 16:05 | 25 | 214.56 |
| 08/26/2026 16:05 | 25 | 214.56 |
| 08/26/2026 16:05 | 14 | 214.72 |
| 08/26/2026 16:05 | 100 | 214.71 |
| 08/26/2026 16:05 | 22 | 214.63 |
| 08/26/2026 16:05 | 7 | 214.54 |
| 08/26/2026 16:05 | 50 | 214.54 |
| 08/26/2026 16:05 | 10 | 214.54 |
| 08/26/2026 16:05 | 100 | 214.54 |
| 08/26/2026 16:05 | 25 | 214.54 |
| 08/26/2026 16:05 | 35 | 214.54 |
| 08/26/2026 16:05 | 23 | 214.54 |
| 08/26/2026 16:05 | 12 | 214.54 |
| 08/26/2026 16:05 | 100 | 214.53 |
| 08/26/2026 16:05 | 100 | 214.46 |
| 08/26/2026 16:05 | 50 | 214.44 |
| 08/26/2026 16:04 | 20 | 214.32 |
| 08/26/2026 16:04 | 80 | 214.32 |
| 08/26/2026 16:04 | 7 | 214.41 |
| 08/26/2026 16:04 | 7 | 214.46 |
| 08/26/2026 16:04 | 10 | 214.46 |
| 08/26/2026 16:04 | 2 | 214.52 |
| 08/26/2026 16:04 | 2 | 214.65 |
| 08/26/2026 16:04 | 1 | 214.68 |
| 08/26/2026 16:04 | 100 | 214.68 |
| 08/26/2026 16:04 | 33 | 214.68 |
| 08/26/2026 16:04 | 67 | 214.68 |
| 08/26/2026 16:04 | 20 | 214.68 |
| 08/26/2026 16:04 | 3 | 214.71 |
| 08/26/2026 16:04 | 100 | 214.885 |
| 08/26/2026 16:04 | 6 | 214.885 |
| 08/26/2026 16:04 | 14 | 214.80 |
| 08/26/2026 16:04 | 51 | 214.88 |
| 08/26/2026 16:04 | 9 | 214.88 |
| 08/26/2026 16:04 | 1 | 214.87 |
| 08/26/2026 16:04 | 100 | 214.87 |
| 08/26/2026 16:04 | 40 | 214.88 |
| 08/26/2026 16:04 | 110 | 214.85 |
| 08/26/2026 16:04 | 47 | 214.85 |
| 08/26/2026 16:04 | 10 | 214.89 |
| 08/26/2026 16:04 | 100 | 214.89 |
| 08/26/2026 16:04 | 50 | 214.79 |
| 08/26/2026 16:04 | 10 | 214.79 |
| 08/26/2026 16:04 | 1 | 214.79 |
| 08/26/2026 16:04 | 26 | 214.90 |
| 08/26/2026 16:04 | 10 | 214.90 |
| 08/26/2026 16:04 | 3 | 214.90 |
| 08/26/2026 16:04 | 20 | 214.69 |
| 08/26/2026 16:04 | 4 | 214.69 |
| 08/26/2026 16:04 | 37 | 214.69 |
| 08/26/2026 16:04 | 3 | 214.69 |
| 08/26/2026 16:04 | 1 | 214.69 |
| 08/26/2026 16:04 | 37 | 214.70 |
| 08/26/2026 16:04 | 13 | 214.70 |
| 08/26/2026 16:03 | 10 | 214.91 |
| 08/26/2026 16:03 | 1 | 214.88 |
| 08/26/2026 16:03 | 1 | 214.72 |
| 08/26/2026 16:01 | 20 | 214.70 |
| 08/26/2026 16:01 | 2 | 215.00 |
| 08/26/2026 16:00 | 28 | 214.90 |
| 08/26/2026 16:00 | 72 | 214.90 |
| 08/26/2026 16:00 | 10 | 214.97 |
| 08/26/2026 16:00 | 1 | 214.81 |
| 08/26/2026 16:00 | 6 | 214.86 |
| 08/26/2026 16:00 | 1 | 215.06 |
| 08/26/2026 15:59 | 2 | 214.57 |
| 08/26/2026 15:58 | 10 | 214.86 |
| 08/26/2026 15:58 | 100 | 214.66 |
| 08/26/2026 15:57 | 2 | 214.35 |
| 08/26/2026 15:57 | 14 | 214.335 |
| 08/26/2026 15:57 | 25 | 214.03 |
| 08/26/2026 15:56 | 3 | 214.32 |
| 08/26/2026 15:55 | 6 | 213.88 |
| 08/26/2026 15:54 | 20 | 213.84 |
| 08/26/2026 15:54 | 14 | 213.77 |
| 08/26/2026 15:54 | 20 | 213.91 |
| 08/26/2026 15:53 | 10 | 213.90 |
| 08/26/2026 15:53 | 82 | 213.90 |
| 08/26/2026 15:53 | 3 | 213.90 |
| 08/26/2026 15:53 | 5 | 213.90 |
| 08/26/2026 15:53 | 90 | 213.90 |
| 08/26/2026 15:53 | 100 | 213.83 |
| 08/26/2026 15:53 | 100 | 213.84 |
| 08/26/2026 15:53 | 92 | 213.80 |
| 08/26/2026 15:53 | 8 | 213.80 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 3 | 213.77 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 100 | 213.77 |
| 08/26/2026 15:53 | 20 | 213.82 |
| 08/26/2026 15:53 | 100 | 213.83 |
| 08/26/2026 15:53 | 25 | 213.96 |
| 08/26/2026 15:53 | 100 | 214.06 |
| 08/26/2026 15:53 | 100 | 214.09 |
| 08/26/2026 15:53 | 5 | 214.28 |
| 08/26/2026 15:53 | 1 | 214.28 |
| 08/26/2026 15:53 | 5 | 214.46 |
| 08/26/2026 15:53 | 36 | 214.46 |
| 08/26/2026 15:53 | 64 | 214.46 |
| 08/26/2026 15:53 | 30 | 214.45 |
| 08/26/2026 15:53 | 10 | 214.29 |
| 08/26/2026 15:53 | 1 | 214.29 |
| 08/26/2026 15:53 | 2 | 214.00 |
| 08/26/2026 15:52 | 100 | 213.95 |
| 08/26/2026 15:52 | 10 | 213.83 |
| 08/26/2026 15:52 | 2 | 214.04 |
| 08/26/2026 15:52 | 100 | 214.00 |
| 08/26/2026 15:52 | 100 | 214.01 |
| 08/26/2026 15:52 | 1 | 213.99 |
| 08/26/2026 15:52 | 40 | 214.00 |
| 08/26/2026 15:52 | 5 | 214.64 |
| 08/26/2026 15:52 | 1 | 214.64 |
| 08/26/2026 15:52 | 5 | 214.43 |
| 08/26/2026 15:51 | 3 | 214.56 |
| 08/26/2026 15:49 | 15 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:49 | 10 | 214.95 |
| 08/26/2026 15:49 | 25 | 214.95 |
| 08/26/2026 15:48 | 20 | 214.96 |
| 08/26/2026 15:48 | 5 | 214.96 |
| 08/26/2026 15:48 | 100 | 214.96 |
| 08/26/2026 15:48 | 2 | 214.96 |
| 08/26/2026 15:48 | 4 | 214.77 |
| 08/26/2026 15:48 | 31 | 214.79 |
| 08/26/2026 15:48 | 3 | 214.79 |
| 08/26/2026 15:48 | 14 | 214.79 |
| 08/26/2026 15:48 | 6 | 214.79 |
| 08/26/2026 15:48 | 73 | 214.79 |
| 08/26/2026 15:48 | 27 | 214.79 |
| 08/26/2026 15:48 | 7 | 214.79 |
| 08/26/2026 15:48 | 100 | 214.80 |
| 08/26/2026 15:48 | 23 | 215.33 |
| 08/26/2026 15:48 | 100 | 215.31 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 25 | 215.06 |
| 08/26/2026 15:48 | 10 | 215.00 |
| 08/26/2026 15:48 | 55 | 215.00 |
| 08/26/2026 15:48 | 2 | 214.99 |
| 08/26/2026 15:48 | 20 | 214.99 |
| 08/26/2026 15:48 | 46 | 214.99 |
| 08/26/2026 15:48 | 34 | 214.99 |
| 08/26/2026 15:48 | 48 | 214.79 |
| 08/26/2026 15:48 | 100 | 214.79 |
| 08/26/2026 15:48 | 13 | 214.59 |
| 08/26/2026 15:48 | 5 | 214.59 |
| 08/26/2026 15:48 | 82 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.59 |
| 08/26/2026 15:48 | 100 | 214.70 |
| 08/26/2026 15:48 | 102 | 214.93 |
| 08/26/2026 15:48 | 16 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.79 |
| 08/26/2026 15:48 | 25 | 214.795 |
| 08/26/2026 15:48 | 8 | 214.94 |
| 08/26/2026 15:48 | 6 | 214.78 |
| 08/26/2026 15:48 | 91 | 214.98 |
| 08/26/2026 15:48 | 6 | 214.98 |
| 08/26/2026 15:48 | 16 | 214.98 |
| 08/26/2026 15:48 | 92 | 214.91 |
| 08/26/2026 15:48 | 6 | 214.70 |
| 08/26/2026 15:48 | 16 | 214.70 |
| 08/26/2026 15:48 | 23 | 214.98 |
| 08/26/2026 15:48 | 50 | 214.98 |
| 08/26/2026 15:48 | 100 | 214.98 |
| 08/26/2026 15:48 | 102 | 214.98 |
| 08/26/2026 15:47 | 12 | 214.99 |
| 08/26/2026 15:47 | 4 | 214.99 |
| 08/26/2026 15:47 | 100 | 214.96 |
| 08/26/2026 15:47 | 61 | 214.95 |
| 08/26/2026 15:45 | 1 | 213.79 |
| 08/26/2026 15:44 | 5 | 213.82 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 10 | 213.745 |
| 08/26/2026 15:42 | 100 | 213.745 |
| 08/26/2026 15:42 | 3 | 213.33 |
| 08/26/2026 15:41 | 10 | 213.185 |
| 08/26/2026 15:41 | 40 | 212.65 |
| 08/26/2026 15:41 | 1 | 213.02 |
| 08/26/2026 15:41 | 20 | 212.69 |
| 08/26/2026 15:41 | 100 | 212.70 |
| 08/26/2026 15:41 | 81 | 212.70 |
| 08/26/2026 15:41 | 19 | 212.70 |
| 08/26/2026 15:41 | 30 | 212.71 |
| 08/26/2026 15:41 | 200 | 212.72 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:41 | 1 | 213.165 |
| 08/26/2026 15:40 | 30 | 213.23 |
| 08/26/2026 15:40 | 30 | 213.61 |
| 08/26/2026 15:40 | 100 | 213.23 |
| 08/26/2026 15:40 | 20 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 25 | 213.15 |
| 08/26/2026 15:40 | 5 | 213.15 |
| 08/26/2026 15:40 | 10 | 213.255 |
| 08/26/2026 15:39 | 15 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 4 | 213.31 |
| 08/26/2026 15:39 | 7 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 25 | 213.31 |
| 08/26/2026 15:39 | 19 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.31 |
| 08/26/2026 15:39 | 6 | 213.94 |
| 08/26/2026 15:37 | 1 | 213.74 |
| 08/26/2026 15:37 | 19 | 213.74 |
| 08/26/2026 15:37 | 5 | 213.74 |
| 08/26/2026 15:37 | 20 | 213.68 |
| 08/26/2026 15:36 | 19 | 213.00 |
| 08/26/2026 15:36 | 20 | 212.50 |
| 08/26/2026 15:36 | 20 | 212.40 |
| 08/26/2026 15:36 | 2 | 211.90 |
| 08/26/2026 15:34 | 6 | 212.49 |
| 08/26/2026 15:34 | 130 | 212.49 |
| 08/26/2026 15:34 | 10 | 212.48 |
| 08/26/2026 15:34 | 2 | 211.88 |
| 08/26/2026 15:34 | 2 | 211.88 |
| 08/26/2026 15:34 | 2 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 5 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 25 | 211.89 |
| 08/26/2026 15:34 | 36 | 212.48 |
| 08/26/2026 15:34 | 26 | 212.48 |
| 08/26/2026 15:34 | 67 | 212.48 |
| 08/26/2026 15:34 | 100 | 212.43 |
| 08/26/2026 15:34 | 100 | 212.40 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 6 | 212.20 |
| 08/26/2026 15:34 | 10 | 212.20 |
| 08/26/2026 15:34 | 20 | 212.20 |
| 08/26/2026 15:34 | 3 | 212.20 |
| 08/26/2026 15:34 | 110 | 212.17 |
| 08/26/2026 15:34 | 10 | 211.89 |
| 08/26/2026 15:34 | 20 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 6 | 211.89 |
| 08/26/2026 15:34 | 30 | 211.89 |
| 08/26/2026 15:34 | 4 | 211.89 |
| 08/26/2026 15:34 | 6 | 211.89 |
| 08/26/2026 15:34 | 33 | 212.48 |
| 08/26/2026 15:34 | 6 | 212.48 |
| 08/26/2026 15:34 | 100 | 212.24 |
| 08/26/2026 15:34 | 4 | 212.34 |
| 08/26/2026 15:33 | 5 | 211.18 |
| 08/26/2026 15:33 | 5 | 211.17 |
| 08/26/2026 15:33 | 100 | 210.98 |
| 08/26/2026 15:33 | 77 | 210.98 |
| 08/26/2026 15:33 | 23 | 210.98 |
| 08/26/2026 15:33 | 77 | 210.97 |
| 08/26/2026 15:33 | 200 | 210.97 |
| 08/26/2026 15:33 | 23 | 210.97 |
| 08/26/2026 15:33 | 100 | 210.97 |
| 08/26/2026 15:33 | 81 | 210.40 |
| 08/26/2026 15:32 | 19 | 210.76 |
| 08/26/2026 15:32 | 100 | 210.49 |
| 08/26/2026 15:32 | 100 | 210.44 |
| 08/26/2026 15:32 | 100 | 210.34 |
| 08/26/2026 15:32 | 1 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 25 | 209.83 |
| 08/26/2026 15:32 | 24 | 209.83 |
| 08/26/2026 15:32 | 1 | 209.82 |
| 08/26/2026 15:32 | 25 | 209.81 |
| 08/26/2026 15:32 | 25 | 209.81 |
| 08/26/2026 15:32 | 50 | 209.81 |
| 08/26/2026 15:32 | 68 | 209.79 |
| 08/26/2026 15:32 | 32 | 209.79 |
| 08/26/2026 15:32 | 68 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.78 |
| 08/26/2026 15:32 | 32 | 209.78 |
| 08/26/2026 15:31 | 1 | 208.58 |
| 08/26/2026 15:30 | 754 | 208.93 |
| 08/26/2026 15:30 | 5 | 208.93 |
| 08/26/2026 15:30 | 179 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.93 |
| 08/26/2026 15:30 | 319 | 208.93 |
| 08/26/2026 15:30 | 25 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.93 |
| 08/26/2026 15:30 | 1 | 208.92 |
| 08/26/2026 15:30 | 4 | 208.56 |
| 08/26/2026 15:30 | 5 | 208.11 |
| 08/26/2026 15:30 | 10 | 209.05 |
| 08/26/2026 15:30 | 50 | 209.63 |
| 08/26/2026 15:30 | 1 | 209.63 |
| 08/26/2026 15:30 | 12 | 209.68 |
| 08/26/2026 15:30 | 9775 | 209.77 |
| 08/26/2026 15:25 | 1 | 209.48 |
| 08/26/2026 15:24 | 50 | 208.01 |
| 08/26/2026 14:37 | 24 | 210.00 |