Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
132.09
-7.31
(
-5.24% )
|
132.08
|
1,000 |
132.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 132.09 |
| 06/17/2026 23:02 | 2 | 134.00 |
| 06/17/2026 22:30 | � | 132.09 |
| 06/17/2026 22:00 | � | 132.09 |
| 06/17/2026 22:00 | 163136 | 132.09 |
| 06/17/2026 21:59 | 27 | 132.10 |
| 06/17/2026 21:59 | 21 | 132.09 |
| 06/17/2026 21:59 | 340 | 132.08 |
| 06/17/2026 21:59 | 45 | 132.08 |
| 06/17/2026 21:59 | 272 | 132.08 |
| 06/17/2026 21:59 | 25 | 132.09 |
| 06/17/2026 21:59 | 99 | 132.10 |
| 06/17/2026 21:59 | 66 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 2 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 34 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 10 | 132.16 |
| 06/17/2026 21:59 | 1446 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.13 |
| 06/17/2026 21:59 | 8 | 132.13 |
| 06/17/2026 21:59 | 3 | 132.13 |
| 06/17/2026 21:59 | 6 | 132.13 |
| 06/17/2026 21:59 | 80 | 132.09 |
| 06/17/2026 21:59 | 5 | 132.16 |
| 06/17/2026 21:59 | 8 | 132.17 |
| 06/17/2026 21:59 | 22 | 132.16 |
| 06/17/2026 21:59 | 3 | 132.16 |
| 06/17/2026 21:59 | 3 | 132.08 |
| 06/17/2026 21:59 | 3 | 132.07 |
| 06/17/2026 21:59 | 67 | 132.03 |
| 06/17/2026 21:59 | 100 | 132.05 |
| 06/17/2026 21:59 | 22 | 132.06 |
| 06/17/2026 21:59 | 100 | 132.09 |
| 06/17/2026 21:59 | 26 | 132.10 |
| 06/17/2026 21:59 | 100 | 132.10 |
| 06/17/2026 21:59 | 3 | 132.13 |
| 06/17/2026 21:59 | 29 | 132.16 |
| 06/17/2026 21:59 | 24 | 132.12 |
| 06/17/2026 21:59 | 21 | 132.12 |
| 06/17/2026 21:59 | 50 | 132.12 |
| 06/17/2026 21:59 | 300 | 132.12 |
| 06/17/2026 21:59 | 2 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 7 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 7 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 153 | 132.12 |
| 06/17/2026 21:59 | 47 | 132.13 |
| 06/17/2026 21:59 | 10 | 132.13 |
| 06/17/2026 21:59 | 25 | 132.10 |
| 06/17/2026 21:59 | 50 | 132.10 |
| 06/17/2026 21:59 | 28 | 132.10 |
| 06/17/2026 21:59 | 18 | 132.10 |
| 06/17/2026 21:59 | 5 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 91 | 132.16 |
| 06/17/2026 21:59 | 100 | 132.16 |
| 06/17/2026 21:59 | 50 | 132.16 |
| 06/17/2026 21:59 | 50 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 7 | 132.16 |
| 06/17/2026 21:59 | 5 | 132.16 |
| 06/17/2026 21:59 | 4 | 132.16 |
| 06/17/2026 21:59 | 7 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 7 | 132.16 |
| 06/17/2026 21:59 | 7 | 132.16 |
| 06/17/2026 21:59 | 4 | 132.16 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 4 | 132.16 |
| 06/17/2026 21:59 | 4 | 132.16 |
| 06/17/2026 21:59 | 100 | 132.11 |
| 06/17/2026 21:59 | 417 | 132.11 |
| 06/17/2026 21:59 | 7 | 132.11 |
| 06/17/2026 21:59 | 3 | 132.11 |
| 06/17/2026 21:59 | 1 | 132.11 |
| 06/17/2026 21:59 | 34 | 132.11 |
| 06/17/2026 21:59 | 73 | 132.11 |
| 06/17/2026 21:59 | 14 | 132.11 |
| 06/17/2026 21:59 | 175 | 132.11 |
| 06/17/2026 21:59 | 14 | 132.13 |
| 06/17/2026 21:59 | 2 | 132.13 |
| 06/17/2026 21:59 | 6 | 132.13 |
| 06/17/2026 21:59 | 9 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.13 |
| 06/17/2026 21:59 | 5 | 132.13 |
| 06/17/2026 21:59 | 6 | 132.10 |
| 06/17/2026 21:59 | 2 | 132.10 |
| 06/17/2026 21:59 | 42 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 9 | 132.13 |
| 06/17/2026 21:59 | 2 | 132.12 |
| 06/17/2026 21:59 | 7 | 132.13 |
| 06/17/2026 21:59 | 17 | 132.13 |
| 06/17/2026 21:59 | 3 | 132.13 |
| 06/17/2026 21:59 | 2 | 132.13 |
| 06/17/2026 21:59 | 6 | 132.13 |
| 06/17/2026 21:59 | 2 | 132.14 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 100 | 132.09 |
| 06/17/2026 21:59 | 199 | 132.09 |
| 06/17/2026 21:59 | 75 | 132.09 |
| 06/17/2026 21:59 | 100 | 132.09 |
| 06/17/2026 21:59 | 100 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.09 |
| 06/17/2026 21:59 | 40 | 132.08 |
| 06/17/2026 21:59 | 50 | 132.07 |
| 06/17/2026 21:59 | 1 | 132.05 |
| 06/17/2026 21:59 | 129 | 131.95 |
| 06/17/2026 21:59 | 100 | 131.95 |
| 06/17/2026 21:59 | 100 | 131.98 |
| 06/17/2026 21:59 | 66 | 131.99 |
| 06/17/2026 21:59 | 199 | 132.00 |
| 06/17/2026 21:59 | 21 | 132.01 |
| 06/17/2026 21:59 | 40 | 132.04 |
| 06/17/2026 21:59 | 100 | 132.04 |
| 06/17/2026 21:59 | 4 | 132.05 |
| 06/17/2026 21:59 | 3 | 132.05 |
| 06/17/2026 21:59 | 2 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 3 | 132.11 |
| 06/17/2026 21:59 | 1 | 132.05 |
| 06/17/2026 21:59 | 1 | 132.05 |
| 06/17/2026 21:59 | 1 | 132.05 |
| 06/17/2026 21:59 | 12 | 132.06 |
| 06/17/2026 21:59 | 4 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.11 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 9 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.11 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 3 | 132.06 |
| 06/17/2026 21:59 | 10 | 132.12 |
| 06/17/2026 21:59 | 40 | 132.12 |
| 06/17/2026 21:59 | 98 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 10 | 132.06 |
| 06/17/2026 21:59 | 3 | 132.07 |
| 06/17/2026 21:59 | 1 | 132.14 |
| 06/17/2026 21:59 | 1 | 132.14 |
| 06/17/2026 21:59 | 1 | 132.14 |
| 06/17/2026 21:59 | 7 | 132.14 |
| 06/17/2026 21:59 | 3 | 132.125 |
| 06/17/2026 21:59 | 1 | 132.07 |
| 06/17/2026 21:59 | 9 | 132.125 |
| 06/17/2026 21:59 | 8 | 132.125 |
| 06/17/2026 21:59 | 1 | 132.18 |
| 06/17/2026 21:59 | 1 | 132.19 |
| 06/17/2026 21:59 | 78 | 132.14 |
| 06/17/2026 21:59 | 4 | 132.14 |
| 06/17/2026 21:59 | 3 | 132.09 |
| 06/17/2026 21:59 | 6 | 132.14 |
| 06/17/2026 21:59 | 4 | 132.14 |
| 06/17/2026 21:59 | 1 | 132.14 |
| 06/17/2026 21:59 | 60 | 132.12 |
| 06/17/2026 21:59 | 18 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 15 | 132.12 |
| 06/17/2026 21:59 | 4 | 132.12 |
| 06/17/2026 21:59 | 4 | 132.07 |
| 06/17/2026 21:59 | 5 | 132.09 |
| 06/17/2026 21:59 | 1 | 132.12 |
| 06/17/2026 21:59 | 2 | 132.09 |
| 06/17/2026 21:59 | 7 | 132.09 |
| 06/17/2026 21:59 | 21 | 132.09 |
| 06/17/2026 21:59 | 1064 | 132.09 |
| 06/17/2026 21:59 | 1 | 132.09 |
| 06/17/2026 21:59 | 1 | 132.11 |
| 06/17/2026 21:59 | 30 | 132.11 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 35 | 132.11 |
| 06/17/2026 21:59 | 8 | 132.07 |
| 06/17/2026 21:59 | 6 | 132.09 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 93 | 132.09 |
| 06/17/2026 21:59 | 7 | 132.09 |
| 06/17/2026 21:59 | 84 | 132.07 |
| 06/17/2026 21:59 | 13 | 132.13 |
| 06/17/2026 21:59 | 25 | 132.13 |
| 06/17/2026 21:59 | 46 | 132.14 |
| 06/17/2026 21:59 | 2 | 132.10 |
| 06/17/2026 21:59 | 4 | 132.10 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 2 | 132.10 |
| 06/17/2026 21:59 | 4 | 132.10 |
| 06/17/2026 21:59 | 3 | 132.10 |
| 06/17/2026 21:59 | 100 | 132.10 |
| 06/17/2026 21:59 | 137 | 132.10 |
| 06/17/2026 21:59 | 2 | 132.10 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 98 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.155 |
| 06/17/2026 21:59 | 2 | 132.15 |
| 06/17/2026 21:59 | 7 | 132.15 |
| 06/17/2026 21:59 | 2 | 132.15 |
| 06/17/2026 21:59 | 4 | 132.15 |
| 06/17/2026 21:59 | 5 | 132.15 |
| 06/17/2026 21:59 | 21 | 132.15 |
| 06/17/2026 21:59 | 6 | 132.15 |
| 06/17/2026 21:59 | 6 | 132.15 |
| 06/17/2026 21:59 | 7 | 132.155 |
| 06/17/2026 21:59 | 6 | 132.15 |
| 06/17/2026 21:59 | 6 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 4 | 132.10 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 3 | 132.10 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 7 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.15 |
| 06/17/2026 21:59 | 50 | 132.10 |
| 06/17/2026 21:59 | 4 | 132.14 |
| 06/17/2026 21:59 | 8 | 132.14 |
| 06/17/2026 21:59 | 16 | 132.14 |
| 06/17/2026 21:59 | 2 | 132.14 |
| 06/17/2026 21:59 | 3 | 132.14 |
| 06/17/2026 21:59 | 5 | 132.09 |
| 06/17/2026 21:59 | 13 | 132.09 |
| 06/17/2026 21:59 | 37 | 132.105 |
| 06/17/2026 21:59 | 100 | 132.13 |
| 06/17/2026 21:59 | 14 | 132.13 |
| 06/17/2026 21:59 | 203 | 132.13 |
| 06/17/2026 21:59 | 2 | 132.13 |
| 06/17/2026 21:59 | 1 | 132.10 |
| 06/17/2026 21:59 | 5 | 132.10 |
| 06/17/2026 21:59 | 47 | 132.10 |
| 06/17/2026 21:59 | 100 | 132.10 |
| 06/17/2026 21:59 | 100 | 132.10 |
| 06/17/2026 21:59 | 59 | 132.10 |
| 06/17/2026 21:59 | 3 | 132.10 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 65 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 29 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 100 | 132.045 |
| 06/17/2026 21:59 | 4 | 132.06 |
| 06/17/2026 21:59 | 32 | 132.04 |
| 06/17/2026 21:59 | 10 | 132.045 |
| 06/17/2026 21:59 | 100 | 132.04 |
| 06/17/2026 21:59 | 100 | 132.05 |
| 06/17/2026 21:59 | 12 | 132.00 |
| 06/17/2026 21:59 | 2 | 132.02 |
| 06/17/2026 21:59 | 20 | 132.02 |
| 06/17/2026 21:59 | 20 | 132.02 |
| 06/17/2026 21:59 | 20 | 132.05 |
| 06/17/2026 21:59 | 6 | 132.06 |
| 06/17/2026 21:59 | 20 | 132.06 |
| 06/17/2026 21:59 | 3 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 4 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 100 | 132.06 |
| 06/17/2026 21:59 | 16 | 132.06 |
| 06/17/2026 21:59 | 10 | 132.06 |
| 06/17/2026 21:59 | 16 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.07 |
| 06/17/2026 21:59 | 160 | 132.07 |
| 06/17/2026 21:59 | 50 | 132.07 |
| 06/17/2026 21:59 | 35 | 132.12 |
| 06/17/2026 21:59 | 3 | 132.11 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 7 | 132.06 |
| 06/17/2026 21:59 | 4 | 132.06 |
| 06/17/2026 21:59 | 6 | 132.06 |
| 06/17/2026 21:59 | 8 | 132.06 |
| 06/17/2026 21:59 | 3 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 15 | 132.06 |
| 06/17/2026 21:59 | 1 | 132.06 |
| 06/17/2026 21:59 | 26 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 4 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 24 | 132.06 |
| 06/17/2026 21:59 | 10 | 132.06 |
| 06/17/2026 21:59 | 23 | 132.06 |
| 06/17/2026 21:59 | 10 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 11 | 132.06 |
| 06/17/2026 21:59 | 3 | 132.06 |
| 06/17/2026 21:59 | 8 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 100 | 132.07 |
| 06/17/2026 21:59 | 99 | 132.07 |
| 06/17/2026 21:59 | 1 | 132.07 |
| 06/17/2026 21:59 | 2 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.07 |
| 06/17/2026 21:59 | 35 | 132.07 |
| 06/17/2026 21:59 | 1 | 132.07 |
| 06/17/2026 21:59 | 5 | 132.14 |
| 06/17/2026 21:59 | 3 | 132.12 |
| 06/17/2026 21:59 | 19 | 132.12 |
| 06/17/2026 21:59 | 64 | 132.07 |
| 06/17/2026 21:59 | 8 | 132.06 |
| 06/17/2026 21:59 | 24 | 132.06 |
| 06/17/2026 21:59 | 76 | 132.06 |
| 06/17/2026 21:59 | 59 | 132.06 |
| 06/17/2026 21:59 | 2 | 132.07 |
| 06/17/2026 21:59 | 100 | 132.07 |
| 06/17/2026 21:59 | 2 | 132.17 |
| 06/17/2026 21:59 | 31 | 132.17 |
| 06/17/2026 21:59 | 12 | 132.16 |
| 06/17/2026 21:59 | 4 | 132.17 |
| 06/17/2026 21:59 | 6 | 132.15 |
| 06/17/2026 21:59 | 5 | 132.17 |
| 06/17/2026 21:59 | 1 | 132.17 |
| 06/17/2026 21:59 | 1 | 132.16 |
| 06/17/2026 21:59 | 3 | 132.15 |
| 06/17/2026 21:59 | 3 | 132.15 |
| 06/17/2026 21:59 | 1 | 132.17 |
| 06/17/2026 21:59 | 100 | 132.17 |
| 06/17/2026 21:59 | 2 | 132.17 |
| 06/17/2026 21:59 | 17 | 132.08 |
| 06/17/2026 21:59 | 7 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.09 |
| 06/17/2026 21:59 | 7 | 132.10 |
| 06/17/2026 21:59 | 42 | 132.10 |
| 06/17/2026 21:59 | 50 | 132.09 |
| 06/17/2026 21:59 | 50 | 132.09 |
| 06/17/2026 21:59 | 100 | 132.09 |
| 06/17/2026 21:59 | 50 | 132.06 |
| 06/17/2026 21:59 | 50 | 132.07 |
| 06/17/2026 21:59 | 28 | 132.08 |
| 06/17/2026 21:59 | 72 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 748 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 267 | 132.08 |
| 06/17/2026 21:59 | 585 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 31 | 132.08 |
| 06/17/2026 21:59 | 69 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 6 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 33 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 24 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 14 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 6 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 6 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 6 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 4 | 132.08 |
| 06/17/2026 21:59 | 32 | 132.08 |
| 06/17/2026 21:59 | 100 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 5 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 3 | 132.08 |
| 06/17/2026 21:59 | 4 | 132.08 |
| 06/17/2026 21:59 | 1 | 132.08 |
| 06/17/2026 21:59 | 20 | 132.08 |
| 06/17/2026 21:59 | 41 | 132.08 |
| 06/17/2026 21:59 | 3 | 132.08 |
| 06/17/2026 21:59 | 28 | 132.08 |
| 06/17/2026 21:59 | 2 | 132.08 |
| 06/17/2026 21:59 | 15 | 132.035 |
| 06/17/2026 21:59 | 1 | 132.035 |
| 06/17/2026 21:59 | 5 | 132.035 |
| 06/17/2026 21:59 | 1 | 132.07 |
| 06/17/2026 21:59 | 1 | 132.035 |
| 06/17/2026 21:59 | 3 | 132.035 |
| 06/17/2026 21:59 | 8 | 132.08 |
| 06/17/2026 21:59 | 68 | 132.08 |
| 06/17/2026 21:59 | 76 | 132.08 |
| 06/17/2026 21:59 | 24 | 132.08 |
| 06/17/2026 21:59 | 10 | 132.05 |
| 06/17/2026 21:59 | 25 | 132.05 |
| 06/17/2026 21:59 | 35 | 132.05 |
| 06/17/2026 21:59 | 32 | 132.05 |
| 06/17/2026 21:59 | 2 | 132.035 |
| 06/17/2026 21:59 | 25 | 132.035 |
| 06/17/2026 21:59 | 1 | 131.99 |
| 06/17/2026 21:59 | 12 | 131.99 |
| 06/17/2026 21:59 | 8 | 131.99 |
| 06/17/2026 21:59 | 72 | 131.99 |
| 06/17/2026 21:59 | 2 | 132.035 |
| 06/17/2026 21:58 | 3 | 132.035 |
| 06/17/2026 21:58 | 1 | 131.99 |
| 06/17/2026 21:58 | 6 | 132.00 |
| 06/17/2026 21:58 | 4 | 132.035 |
| 06/17/2026 21:58 | 3 | 132.035 |
| 06/17/2026 21:58 | 7 | 132.035 |
| 06/17/2026 21:58 | 4 | 132.035 |
| 06/17/2026 21:58 | 1 | 132.035 |
| 06/17/2026 21:58 | 160 | 132.00 |
| 06/17/2026 21:58 | 327 | 131.99 |
| 06/17/2026 21:58 | 160 | 132.02 |
| 06/17/2026 21:58 | 1 | 132.035 |
| 06/17/2026 21:58 | 2 | 132.035 |
| 06/17/2026 21:58 | 8 | 132.09 |
| 06/17/2026 21:58 | 10 | 132.09 |
| 06/17/2026 21:58 | 100 | 132.08 |
| 06/17/2026 21:58 | 100 | 132.04 |
| 06/17/2026 21:58 | 100 | 132.05 |
| 06/17/2026 21:58 | 300 | 132.05 |
| 06/17/2026 21:58 | 20 | 132.05 |
| 06/17/2026 21:58 | 90 | 132.06 |
| 06/17/2026 21:58 | 4 | 132.06 |
| 06/17/2026 21:58 | 2 | 132.07 |
| 06/17/2026 21:58 | 1 | 132.10 |
| 06/17/2026 21:58 | 7 | 132.08 |
| 06/17/2026 21:58 | 3 | 132.08 |
| 06/17/2026 21:58 | 3 | 132.08 |
| 06/17/2026 21:58 | 62 | 132.08 |
| 06/17/2026 21:58 | 25 | 132.08 |
| 06/17/2026 21:58 | 10 | 132.08 |
| 06/17/2026 21:58 | 10 | 132.08 |
| 06/17/2026 21:58 | 80 | 132.08 |
| 06/17/2026 21:58 | 157 | 132.08 |
| 06/17/2026 21:58 | 2 | 132.08 |
| 06/17/2026 21:58 | 41 | 132.08 |
| 06/17/2026 21:58 | 110 | 132.06 |
| 06/17/2026 21:58 | 40 | 132.08 |
| 06/17/2026 21:58 | 90 | 132.08 |
| 06/17/2026 21:58 | 100 | 132.08 |
| 06/17/2026 21:58 | 48 | 132.10 |
| 06/17/2026 21:58 | 52 | 132.10 |
| 06/17/2026 21:58 | 100 | 132.10 |
| 06/17/2026 21:58 | 10 | 132.09 |
| 06/17/2026 21:58 | 40 | 132.07 |
| 06/17/2026 21:58 | 20 | 132.07 |
| 06/17/2026 21:58 | 20 | 132.07 |
| 06/17/2026 21:58 | 1 | 132.07 |
| 06/17/2026 21:58 | 5 | 132.07 |
| 06/17/2026 21:58 | 100 | 132.07 |
| 06/17/2026 21:58 | 15 | 132.07 |
| 06/17/2026 21:58 | 10 | 132.07 |
| 06/17/2026 21:58 | 100 | 132.08 |
| 06/17/2026 21:58 | 2 | 132.08 |
| 06/17/2026 21:58 | 4 | 132.08 |
| 06/17/2026 21:58 | 1 | 132.08 |
| 06/17/2026 21:58 | 3 | 132.08 |
| 06/17/2026 21:58 | 7 | 132.08 |
| 06/17/2026 21:58 | 32 | 132.08 |
| 06/17/2026 21:58 | 1 | 132.08 |
| 06/17/2026 21:58 | 1 | 132.08 |
| 06/17/2026 21:58 | 4 | 132.08 |
| 06/17/2026 21:58 | 400 | 132.08 |
| 06/17/2026 21:58 | 15 | 132.08 |
| 06/17/2026 21:58 | 26 | 132.08 |
| 06/17/2026 21:58 | 6 | 132.08 |
| 06/17/2026 21:58 | 64 | 132.08 |
| 06/17/2026 21:58 | 300 | 132.08 |
| 06/17/2026 21:58 | 16 | 132.08 |
| 06/17/2026 21:58 | 2 | 132.08 |
| 06/17/2026 21:58 | 10 | 132.08 |
| 06/17/2026 21:58 | 4 | 132.08 |
| 06/17/2026 21:58 | 2 | 132.08 |
| 06/17/2026 21:58 | 4 | 132.08 |
| 06/17/2026 21:58 | 14 | 132.08 |
| 06/17/2026 21:58 | 2 | 132.08 |
| 06/17/2026 21:58 | 7 | 132.08 |
| 06/17/2026 21:58 | 30 | 132.08 |
| 06/17/2026 21:58 | 34 | 132.08 |
| 06/17/2026 21:58 | 6 | 132.08 |
| 06/17/2026 21:58 | 4 | 132.08 |
| 06/17/2026 21:58 | 51 | 132.08 |
| 06/17/2026 21:58 | 6 | 132.08 |
| 06/17/2026 21:58 | 41 | 132.08 |
| 06/17/2026 21:58 | 8 | 132.08 |
| 06/17/2026 21:58 | 81 | 132.08 |
| 06/17/2026 21:58 | 20 | 132.08 |
| 06/17/2026 21:58 | 1 | 132.08 |
| 06/17/2026 21:58 | 105 | 132.08 |
| 06/17/2026 21:58 | 6 | 132.08 |
| 06/17/2026 21:58 | 90 | 132.08 |
| 06/17/2026 21:58 | 10 | 132.08 |
| 06/17/2026 21:58 | 5 | 132.15 |
| 06/17/2026 21:58 | 1 | 132.16 |
| 06/17/2026 21:58 | 2 | 132.18 |
| 06/17/2026 21:58 | 24 | 132.17 |
| 06/17/2026 21:58 | 2 | 132.18 |
| 06/17/2026 21:58 | 9 | 132.18 |
| 06/17/2026 21:58 | 8 | 132.18 |
| 06/17/2026 21:58 | 1 | 132.18 |
| 06/17/2026 21:58 | 41 | 132.18 |
| 06/17/2026 21:58 | 8 | 132.17 |
| 06/17/2026 21:58 | 1 | 132.17 |
| 06/17/2026 21:58 | 1 | 132.06 |
| 06/17/2026 21:58 | 10 | 132.15 |
| 06/17/2026 21:58 | 50 | 132.07 |
| 06/17/2026 21:58 | 50 | 132.07 |
| 06/17/2026 21:58 | 18 | 132.07 |
| 06/17/2026 21:58 | 160 | 132.13 |
| 06/17/2026 21:58 | 4 | 132.15 |
| 06/17/2026 21:58 | 100 | 132.13 |
| 06/17/2026 21:58 | 10 | 132.205 |
| 06/17/2026 21:58 | 1 | 132.205 |
| 06/17/2026 21:57 | 41 | 132.205 |
| 06/17/2026 21:57 | 40 | 132.07 |
| 06/17/2026 21:57 | 47 | 132.08 |
| 06/17/2026 21:57 | 53 | 132.08 |
| 06/17/2026 21:57 | 42 | 132.09 |
| 06/17/2026 21:57 | 58 | 132.09 |
| 06/17/2026 21:57 | 4 | 132.205 |
| 06/17/2026 21:57 | 100 | 132.20 |
| 06/17/2026 21:57 | 1 | 132.20 |
| 06/17/2026 21:57 | 25 | 132.14 |
| 06/17/2026 21:57 | 25 | 132.14 |
| 06/17/2026 21:57 | 25 | 132.14 |
| 06/17/2026 21:57 | 25 | 132.17 |
| 06/17/2026 21:57 | 25 | 132.17 |
| 06/17/2026 21:57 | 25 | 132.17 |
| 06/17/2026 21:57 | 25 | 132.17 |
| 06/17/2026 21:57 | 70 | 132.10 |
| 06/17/2026 21:57 | 9 | 132.22 |
| 06/17/2026 21:57 | 25 | 132.14 |
| 06/17/2026 21:57 | 10 | 132.19 |
| 06/17/2026 21:57 | 40 | 132.20 |
| 06/17/2026 21:57 | 160 | 132.16 |
| 06/17/2026 21:57 | 4 | 132.185 |
| 06/17/2026 21:57 | 1 | 132.17 |
| 06/17/2026 21:57 | 3 | 132.17 |
| 06/17/2026 21:57 | 66 | 132.17 |
| 06/17/2026 21:57 | 31 | 132.17 |
| 06/17/2026 21:57 | 73 | 132.17 |
| 06/17/2026 21:57 | 17 | 132.17 |
| 06/17/2026 21:57 | 67 | 132.17 |
| 06/17/2026 21:57 | 151 | 132.16 |
| 06/17/2026 21:57 | 131 | 132.16 |
| 06/17/2026 21:57 | 18 | 132.16 |
| 06/17/2026 21:57 | 5 | 132.16 |
| 06/17/2026 21:57 | 160 | 132.13 |
| 06/17/2026 21:56 | 80 | 132.075 |
| 06/17/2026 21:56 | 20 | 132.10 |
| 06/17/2026 21:56 | 20 | 132.11 |
| 06/17/2026 21:56 | 5 | 132.11 |
| 06/17/2026 21:56 | 4 | 132.12 |
| 06/17/2026 21:56 | 15 | 132.12 |
| 06/17/2026 21:56 | 2 | 132.11 |
| 06/17/2026 21:56 | 13 | 132.11 |
| 06/17/2026 21:56 | 100 | 132.11 |
| 06/17/2026 21:56 | 15 | 132.11 |
| 06/17/2026 21:56 | 1 | 132.11 |
| 06/17/2026 21:56 | 2 | 132.12 |
| 06/17/2026 21:56 | 13 | 132.12 |
| 06/17/2026 21:56 | 3 | 132.12 |
| 06/17/2026 21:56 | 2 | 132.14 |
| 06/17/2026 21:56 | 70 | 132.15 |
| 06/17/2026 21:56 | 84 | 132.15 |
| 06/17/2026 21:56 | 6 | 132.15 |
| 06/17/2026 21:56 | 10 | 132.15 |
| 06/17/2026 21:56 | 100 | 132.15 |
| 06/17/2026 21:56 | 30 | 132.15 |
| 06/17/2026 21:56 | 100 | 132.15 |
| 06/17/2026 21:56 | 85 | 132.15 |
| 06/17/2026 21:56 | 1 | 132.15 |
| 06/17/2026 21:56 | 14 | 132.15 |
| 06/17/2026 21:56 | 100 | 132.15 |
| 06/17/2026 21:56 | 16 | 132.15 |
| 06/17/2026 21:56 | 31 | 132.15 |
| 06/17/2026 21:56 | 53 | 132.15 |
| 06/17/2026 21:56 | 20 | 132.15 |
| 06/17/2026 21:56 | 100 | 132.15 |
| 06/17/2026 21:56 | 1 | 132.15 |
| 06/17/2026 21:56 | 80 | 132.15 |
| 06/17/2026 21:56 | 20 | 132.15 |
| 06/17/2026 21:56 | 40 | 132.14 |
| 06/17/2026 21:56 | 283 | 132.14 |
| 06/17/2026 21:56 | 17 | 132.14 |
| 06/17/2026 21:56 | 19 | 132.08 |
| 06/17/2026 21:56 | 35 | 132.08 |
| 06/17/2026 21:56 | 3 | 132.08 |
| 06/17/2026 21:56 | 10 | 132.08 |
| 06/17/2026 21:56 | 3 | 132.08 |
| 06/17/2026 21:56 | 1 | 132.08 |
| 06/17/2026 21:56 | 47 | 132.08 |
| 06/17/2026 21:56 | 53 | 132.08 |
| 06/17/2026 21:56 | 17 | 132.08 |
| 06/17/2026 21:56 | 1 | 132.08 |
| 06/17/2026 21:56 | 41 | 132.08 |
| 06/17/2026 21:56 | 41 | 132.08 |
| 06/17/2026 21:56 | 80 | 132.08 |
| 06/17/2026 21:56 | 10 | 132.09 |
| 06/17/2026 21:56 | 9 | 132.09 |
| 06/17/2026 21:56 | 15 | 132.09 |
| 06/17/2026 21:56 | 1 | 132.09 |
| 06/17/2026 21:56 | 19 | 132.09 |
| 06/17/2026 21:56 | 20 | 132.10 |
| 06/17/2026 21:56 | 31 | 132.16 |
| 06/17/2026 21:56 | 11 | 132.17 |
| 06/17/2026 21:56 | 22 | 132.17 |
| 06/17/2026 21:56 | 9 | 132.17 |
| 06/17/2026 21:56 | 22 | 132.17 |
| 06/17/2026 21:56 | 9 | 132.16 |
| 06/17/2026 21:56 | 40 | 132.16 |
| 06/17/2026 21:56 | 1 | 132.16 |
| 06/17/2026 21:56 | 69 | 132.17 |
| 06/17/2026 21:56 | 9 | 132.17 |
| 06/17/2026 21:56 | 2 | 132.17 |
| 06/17/2026 21:56 | 10 | 132.17 |
| 06/17/2026 21:56 | 1 | 132.17 |
| 06/17/2026 21:56 | 1 | 132.17 |
| 06/17/2026 21:56 | 100 | 132.17 |
| 06/17/2026 21:56 | 50 | 132.17 |
| 06/17/2026 21:56 | 50 | 132.17 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:56 | 2 | 132.25 |
| 06/17/2026 21:56 | 4 | 132.25 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:56 | 2 | 132.25 |
| 06/17/2026 21:56 | 21 | 132.25 |
| 06/17/2026 21:56 | 1 | 132.25 |
| 06/17/2026 21:55 | 2 | 132.25 |
| 06/17/2026 21:55 | 14 | 132.25 |
| 06/17/2026 21:55 | 1 | 132.255 |
| 06/17/2026 21:55 | 1 | 132.25 |
| 06/17/2026 21:55 | 1 | 132.25 |
| 06/17/2026 21:55 | 2 | 132.24 |
| 06/17/2026 21:55 | 1 | 132.24 |
| 06/17/2026 21:55 | 2 | 132.24 |
| 06/17/2026 21:55 | 19 | 132.24 |
| 06/17/2026 21:55 | 2 | 132.25 |
| 06/17/2026 21:55 | 2 | 132.24 |
| 06/17/2026 21:55 | 1 | 132.24 |
| 06/17/2026 21:55 | 3 | 132.23 |
| 06/17/2026 21:55 | 19 | 132.15 |
| 06/17/2026 21:55 | 181 | 132.15 |
| 06/17/2026 21:55 | 100 | 132.15 |
| 06/17/2026 21:55 | 19 | 132.15 |
| 06/17/2026 21:55 | 12 | 132.15 |
| 06/17/2026 21:55 | 69 | 132.15 |
| 06/17/2026 21:55 | 100 | 132.15 |
| 06/17/2026 21:55 | 23 | 132.14 |
| 06/17/2026 21:55 | 91 | 132.14 |
| 06/17/2026 21:55 | 9 | 132.14 |
| 06/17/2026 21:55 | 3 | 132.14 |
| 06/17/2026 21:55 | 1 | 132.14 |
| 06/17/2026 21:55 | 28 | 132.12 |
| 06/17/2026 21:55 | 3 | 132.12 |
| 06/17/2026 21:55 | 1 | 132.12 |
| 06/17/2026 21:55 | 27 | 132.12 |
| 06/17/2026 21:55 | 17 | 132.12 |
| 06/17/2026 21:55 | 9 | 132.12 |
| 06/17/2026 21:55 | 18 | 132.12 |
| 06/17/2026 21:55 | 17 | 132.11 |
| 06/17/2026 21:55 | 50 | 132.10 |
| 06/17/2026 21:55 | 6 | 132.00 |
| 06/17/2026 21:55 | 17 | 132.05 |
| 06/17/2026 21:55 | 2 | 132.06 |
| 06/17/2026 21:55 | 27 | 132.06 |
| 06/17/2026 21:55 | 50 | 132.12 |
| 06/17/2026 21:55 | 6 | 132.12 |
| 06/17/2026 21:55 | 4 | 132.12 |
| 06/17/2026 21:55 | 53 | 132.05 |
| 06/17/2026 21:55 | 17 | 132.05 |
| 06/17/2026 21:55 | 50 | 132.05 |
| 06/17/2026 21:55 | 36 | 132.075 |
| 06/17/2026 21:55 | 19 | 132.075 |
| 06/17/2026 21:55 | 1 | 132.12 |
| 06/17/2026 21:55 | 13 | 132.12 |
| 06/17/2026 21:55 | 25 | 132.12 |
| 06/17/2026 21:55 | 42 | 132.12 |
| 06/17/2026 21:55 | 32 | 132.12 |
| 06/17/2026 21:55 | 1 | 132.12 |
| 06/17/2026 21:55 | 40 | 132.00 |
| 06/17/2026 21:55 | 10 | 132.00 |
| 06/17/2026 21:55 | 10 | 132.00 |
| 06/17/2026 21:55 | 40 | 132.01 |
| 06/17/2026 21:55 | 60 | 132.01 |
| 06/17/2026 21:55 | 60 | 132.01 |
| 06/17/2026 21:55 | 109 | 132.06 |
| 06/17/2026 21:55 | 42 | 132.15 |
| 06/17/2026 21:55 | 100 | 132.14 |
| 06/17/2026 21:55 | 100 | 132.14 |
| 06/17/2026 21:55 | 100 | 132.12 |
| 06/17/2026 21:55 | 50 | 132.12 |
| 06/17/2026 21:55 | 51 | 132.03 |
| 06/17/2026 21:55 | 200 | 132.03 |
| 06/17/2026 21:55 | 100 | 132.03 |
| 06/17/2026 21:55 | 10 | 131.95 |
| 06/17/2026 21:55 | 5 | 131.95 |
| 06/17/2026 21:55 | 84 | 131.95 |
| 06/17/2026 21:55 | 16 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.98 |
| 06/17/2026 21:55 | 32 | 131.98 |
| 06/17/2026 21:55 | 68 | 131.98 |
| 06/17/2026 21:55 | 21 | 131.98 |
| 06/17/2026 21:55 | 60 | 131.98 |
| 06/17/2026 21:55 | 19 | 131.98 |
| 06/17/2026 21:55 | 29 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 71 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 100 | 131.96 |
| 06/17/2026 21:55 | 115 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.95 |
| 06/17/2026 21:55 | 35 | 131.95 |
| 06/17/2026 21:55 | 52 | 131.95 |
| 06/17/2026 21:55 | 13 | 131.95 |
| 06/17/2026 21:55 | 15 | 131.95 |
| 06/17/2026 21:55 | 28 | 131.95 |
| 06/17/2026 21:55 | 30 | 131.95 |
| 06/17/2026 21:55 | 27 | 131.95 |
| 06/17/2026 21:55 | 28 | 131.95 |
| 06/17/2026 21:55 | 41 | 131.95 |
| 06/17/2026 21:55 | 31 | 131.95 |
| 06/17/2026 21:55 | 185 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.95 |
| 06/17/2026 21:55 | 100 | 131.95 |
| 06/17/2026 21:55 | 25 | 131.94 |
| 06/17/2026 21:55 | 15 | 131.94 |
| 06/17/2026 21:55 | 100 | 131.91 |
| 06/17/2026 21:55 | 100 | 131.89 |
| 06/17/2026 21:55 | 300 | 131.94 |
| 06/17/2026 21:55 | 49 | 131.94 |
| 06/17/2026 21:55 | 160 | 131.86 |
| 06/17/2026 21:55 | 5 | 131.74 |
| 06/17/2026 21:55 | 1 | 131.70 |
| 06/17/2026 21:55 | 10 | 131.71 |
| 06/17/2026 21:55 | 100 | 131.635 |
| 06/17/2026 21:55 | 57 | 131.66 |
| 06/17/2026 21:55 | 100 | 131.66 |
| 06/17/2026 21:55 | 217 | 131.70 |
| 06/17/2026 21:55 | 783 | 131.70 |
| 06/17/2026 21:55 | 80 | 131.70 |
| 06/17/2026 21:55 | 25 | 131.71 |
| 06/17/2026 21:55 | 40 | 131.71 |
| 06/17/2026 21:55 | 25 | 131.71 |
| 06/17/2026 21:55 | 50 | 131.71 |
| 06/17/2026 21:55 | 10 | 131.76 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 25 | 131.81 |
| 06/17/2026 21:54 | 1 | 131.83 |
| 06/17/2026 21:54 | 10 | 131.83 |
| 06/17/2026 21:54 | 1 | 131.84 |
| 06/17/2026 21:54 | 19 | 131.85 |
| 06/17/2026 21:54 | 40 | 131.88 |
| 06/17/2026 21:54 | 200 | 131.89 |
| 06/17/2026 21:54 | 20 | 131.89 |
| 06/17/2026 21:54 | 100 | 131.89 |
| 06/17/2026 21:54 | 20 | 131.94 |
| 06/17/2026 21:54 | 5 | 131.94 |
| 06/17/2026 21:54 | 15 | 131.94 |
| 06/17/2026 21:54 | 20 | 131.94 |
| 06/17/2026 21:54 | 60 | 131.94 |
| 06/17/2026 21:54 | 20 | 131.96 |
| 06/17/2026 21:54 | 1 | 131.96 |
| 06/17/2026 21:54 | 1 | 132.06 |
| 06/17/2026 21:54 | 31 | 131.98 |
| 06/17/2026 21:54 | 1 | 131.98 |
| 06/17/2026 21:54 | 3 | 131.98 |
| 06/17/2026 21:54 | 100 | 131.98 |
| 06/17/2026 21:54 | 10 | 131.98 |
| 06/17/2026 21:54 | 100 | 132.03 |
| 06/17/2026 21:54 | 128 | 132.04 |
| 06/17/2026 21:54 | 45 | 132.07 |
| 06/17/2026 21:54 | 115 | 132.07 |
| 06/17/2026 21:54 | 100 | 132.08 |
| 06/17/2026 21:54 | 57 | 132.095 |
| 06/17/2026 21:54 | 25 | 132.08 |
| 06/17/2026 21:54 | 25 | 132.08 |
| 06/17/2026 21:54 | 25 | 132.08 |
| 06/17/2026 21:54 | 25 | 132.08 |
| 06/17/2026 21:54 | 1 | 132.04 |
| 06/17/2026 21:54 | 71 | 132.04 |
| 06/17/2026 21:54 | 23 | 132.04 |
| 06/17/2026 21:54 | 3 | 132.04 |
| 06/17/2026 21:54 | 1 | 132.04 |
| 06/17/2026 21:54 | 2 | 132.04 |
| 06/17/2026 21:54 | 2 | 132.03 |
| 06/17/2026 21:54 | 37 | 131.94 |
| 06/17/2026 21:54 | 140 | 131.94 |
| 06/17/2026 21:54 | 160 | 131.95 |
| 06/17/2026 21:54 | 100 | 131.96 |
| 06/17/2026 21:54 | 100 | 131.97 |
| 06/17/2026 21:54 | 100 | 131.98 |
| 06/17/2026 21:54 | 200 | 131.94 |
| 06/17/2026 21:54 | 9 | 131.89 |
| 06/17/2026 21:54 | 2 | 131.89 |
| 06/17/2026 21:54 | 5 | 131.89 |
| 06/17/2026 21:54 | 8 | 131.89 |
| 06/17/2026 21:54 | 5 | 131.89 |
| 06/17/2026 21:54 | 62 | 131.89 |
| 06/17/2026 21:54 | 38 | 131.89 |
| 06/17/2026 21:54 | 100 | 131.89 |
| 06/17/2026 21:54 | 1 | 131.90 |
| 06/17/2026 21:54 | 10 | 131.90 |
| 06/17/2026 21:54 | 7 | 131.90 |
| 06/17/2026 21:54 | 2 | 131.90 |
| 06/17/2026 21:54 | 1 | 131.90 |
| 06/17/2026 21:54 | 3 | 131.90 |
| 06/17/2026 21:54 | 2 | 131.90 |
| 06/17/2026 21:54 | 100 | 131.92 |
| 06/17/2026 21:54 | 48 | 131.92 |
| 06/17/2026 21:54 | 52 | 131.92 |
| 06/17/2026 21:54 | 104 | 131.96 |
| 06/17/2026 21:54 | 56 | 131.96 |
| 06/17/2026 21:54 | 100 | 132.02 |
| 06/17/2026 21:54 | 40 | 132.04 |
| 06/17/2026 21:54 | 17 | 132.03 |
| 06/17/2026 21:54 | 8 | 131.97 |
| 06/17/2026 21:54 | 17 | 131.97 |
| 06/17/2026 21:54 | 8 | 132.04 |
| 06/17/2026 21:54 | 1 | 131.96 |
| 06/17/2026 21:54 | 1 | 131.98 |
| 06/17/2026 21:54 | 95 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.02 |
| 06/17/2026 21:53 | 1 | 132.06 |
| 06/17/2026 21:53 | 1 | 132.06 |
| 06/17/2026 21:53 | 9 | 132.06 |
| 06/17/2026 21:53 | 3 | 132.06 |
| 06/17/2026 21:53 | 16 | 132.08 |
| 06/17/2026 21:53 | 16 | 132.08 |
| 06/17/2026 21:53 | 14 | 132.08 |
| 06/17/2026 21:53 | 86 | 132.08 |
| 06/17/2026 21:53 | 20 | 132.08 |
| 06/17/2026 21:53 | 100 | 132.08 |
| 06/17/2026 21:53 | 100 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.05 |
| 06/17/2026 21:53 | 9 | 132.05 |
| 06/17/2026 21:53 | 1 | 132.05 |
| 06/17/2026 21:53 | 74 | 131.96 |
| 06/17/2026 21:53 | 26 | 131.96 |
| 06/17/2026 21:53 | 2 | 131.96 |
| 06/17/2026 21:53 | 11 | 132.01 |
| 06/17/2026 21:53 | 89 | 132.01 |
| 06/17/2026 21:53 | 1 | 132.01 |
| 06/17/2026 21:53 | 73 | 131.97 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 8 | 131.93 |
| 06/17/2026 21:53 | 92 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 17 | 131.93 |
| 06/17/2026 21:53 | 83 | 131.93 |
| 06/17/2026 21:53 | 17 | 131.93 |
| 06/17/2026 21:53 | 83 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 2 | 131.93 |
| 06/17/2026 21:53 | 33 | 131.93 |
| 06/17/2026 21:53 | 7 | 131.93 |
| 06/17/2026 21:53 | 67 | 131.93 |
| 06/17/2026 21:53 | 6 | 131.93 |
| 06/17/2026 21:53 | 3 | 131.93 |
| 06/17/2026 21:53 | 24 | 131.93 |
| 06/17/2026 21:53 | 2 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 12 | 131.93 |
| 06/17/2026 21:53 | 100 | 131.93 |
| 06/17/2026 21:53 | 88 | 131.92 |
| 06/17/2026 21:53 | 25 | 131.85 |
| 06/17/2026 21:53 | 39 | 131.85 |
| 06/17/2026 21:53 | 1 | 131.75 |
| 06/17/2026 21:53 | 2 | 131.75 |
| 06/17/2026 21:53 | 1 | 131.75 |
| 06/17/2026 21:52 | 10 | 131.81 |
| 06/17/2026 21:52 | 7 | 131.81 |
| 06/17/2026 21:52 | 3 | 131.81 |
| 06/17/2026 21:52 | 2 | 131.81 |
| 06/17/2026 21:52 | 2 | 131.87 |
| 06/17/2026 21:52 | 8 | 131.87 |
| 06/17/2026 21:52 | 1 | 131.87 |
| 06/17/2026 21:52 | 1 | 131.87 |
| 06/17/2026 21:52 | 1 | 131.87 |
| 06/17/2026 21:52 | 2 | 131.86 |
| 06/17/2026 21:52 | 4 | 131.87 |
| 06/17/2026 21:52 | 6 | 131.87 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 10 | 131.91 |
| 06/17/2026 21:52 | 19 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 25 | 131.89 |
| 06/17/2026 21:52 | 6 | 131.89 |
| 06/17/2026 21:52 | 16 | 131.89 |
| 06/17/2026 21:52 | 20 | 131.89 |
| 06/17/2026 21:52 | 54 | 131.89 |
| 06/17/2026 21:52 | 100 | 131.92 |
| 06/17/2026 21:52 | 77 | 131.92 |
| 06/17/2026 21:52 | 77 | 131.89 |
| 06/17/2026 21:52 | 90 | 131.89 |
| 06/17/2026 21:52 | 78 | 131.91 |
| 06/17/2026 21:52 | 40 | 131.91 |
| 06/17/2026 21:52 | 23 | 131.92 |
| 06/17/2026 21:52 | 172 | 131.91 |
| 06/17/2026 21:52 | 100 | 131.91 |
| 06/17/2026 21:52 | 310 | 131.91 |
| 06/17/2026 21:52 | 310 | 131.91 |
| 06/17/2026 21:52 | 8 | 131.91 |
| 06/17/2026 21:52 | 100 | 131.91 |
| 06/17/2026 21:52 | 100 | 131.91 |
| 06/17/2026 21:52 | 100 | 131.91 |
| 06/17/2026 21:52 | 10 | 131.91 |
| 06/17/2026 21:52 | 34 | 131.81 |
| 06/17/2026 21:52 | 1 | 131.82 |
| 06/17/2026 21:52 | 16 | 131.82 |
| 06/17/2026 21:52 | 6 | 131.82 |
| 06/17/2026 21:52 | 1 | 131.80 |
| 06/17/2026 21:52 | 25 | 131.83 |
| 06/17/2026 21:52 | 6 | 131.74 |
| 06/17/2026 21:51 | 41 | 131.82 |
| 06/17/2026 21:51 | 57 | 131.82 |
| 06/17/2026 21:51 | 40 | 131.83 |
| 06/17/2026 21:51 | 1 | 131.84 |
| 06/17/2026 21:51 | 8 | 131.85 |
| 06/17/2026 21:51 | 1 | 131.85 |
| 06/17/2026 21:51 | 1 | 131.85 |
| 06/17/2026 21:51 | 1 | 131.92 |
| 06/17/2026 21:51 | 63 | 131.83 |
| 06/17/2026 21:51 | 53 | 131.83 |
| 06/17/2026 21:51 | 10 | 131.85 |
| 06/17/2026 21:51 | 6 | 131.86 |
| 06/17/2026 21:51 | 90 | 131.86 |
| 06/17/2026 21:51 | 83 | 131.86 |
| 06/17/2026 21:51 | 17 | 131.86 |
| 06/17/2026 21:51 | 42 | 131.86 |
| 06/17/2026 21:51 | 1 | 131.87 |
| 06/17/2026 21:51 | 40 | 131.87 |
| 06/17/2026 21:51 | 3 | 131.87 |
| 06/17/2026 21:51 | 58 | 131.86 |
| 06/17/2026 21:51 | 1 | 131.87 |
| 06/17/2026 21:51 | 40 | 131.87 |
| 06/17/2026 21:51 | 2 | 131.87 |
| 06/17/2026 21:51 | 1 | 131.87 |
| 06/17/2026 21:51 | 9 | 131.87 |
| 06/17/2026 21:51 | 60 | 131.88 |
| 06/17/2026 21:51 | 28 | 131.88 |
| 06/17/2026 21:51 | 24 | 131.98 |
| 06/17/2026 21:51 | 8 | 131.98 |
| 06/17/2026 21:51 | 46 | 131.98 |
| 06/17/2026 21:51 | 37 | 131.98 |
| 06/17/2026 21:51 | 7 | 131.98 |
| 06/17/2026 21:51 | 19 | 131.98 |
| 06/17/2026 21:51 | 24 | 131.98 |
| 06/17/2026 21:51 | 40 | 131.99 |
| 06/17/2026 21:51 | 10 | 132.00 |
| 06/17/2026 21:51 | 14 | 132.03 |
| 06/17/2026 21:51 | 3 | 132.00 |
| 06/17/2026 21:51 | 9 | 132.00 |
| 06/17/2026 21:51 | 1 | 132.00 |
| 06/17/2026 21:51 | 20 | 132.01 |
| 06/17/2026 21:51 | 50 | 132.03 |
| 06/17/2026 21:51 | 1 | 132.01 |
| 06/17/2026 21:51 | 11 | 132.01 |
| 06/17/2026 21:51 | 50 | 132.03 |
| 06/17/2026 21:51 | 50 | 132.04 |
| 06/17/2026 21:51 | 3 | 132.02 |
| 06/17/2026 21:51 | 8 | 132.02 |
| 06/17/2026 21:51 | 50 | 132.04 |
| 06/17/2026 21:51 | 11 | 132.07 |
| 06/17/2026 21:51 | 2 | 132.04 |
| 06/17/2026 21:51 | 1 | 132.02 |
| 06/17/2026 21:51 | 41 | 132.02 |
| 06/17/2026 21:51 | 1 | 132.03 |
| 06/17/2026 21:51 | 31 | 132.03 |
| 06/17/2026 21:51 | 1 | 132.03 |
| 06/17/2026 21:51 | 1 | 132.03 |
| 06/17/2026 21:51 | 40 | 132.03 |
| 06/17/2026 21:51 | 1 | 132.03 |
| 06/17/2026 21:51 | 26 | 132.03 |
| 06/17/2026 21:51 | 3 | 132.23 |
| 06/17/2026 21:50 | 5 | 132.235 |
| 06/17/2026 21:50 | 4 | 132.03 |
| 06/17/2026 21:50 | 87 | 132.24 |
| 06/17/2026 21:50 | 9 | 132.26 |
| 06/17/2026 21:50 | 100 | 132.25 |
| 06/17/2026 21:50 | 1 | 132.23 |
| 06/17/2026 21:50 | 1 | 132.23 |
| 06/17/2026 21:50 | 6 | 132.23 |
| 06/17/2026 21:50 | 25 | 132.23 |
| 06/17/2026 21:50 | 6 | 132.23 |
| 06/17/2026 21:50 | 59 | 132.23 |
| 06/17/2026 21:50 | 4 | 132.23 |
| 06/17/2026 21:50 | 100 | 132.24 |
| 06/17/2026 21:50 | 4 | 132.06 |
| 06/17/2026 21:50 | 1 | 132.09 |
| 06/17/2026 21:50 | 23 | 132.10 |
| 06/17/2026 21:50 | 24 | 132.11 |
| 06/17/2026 21:50 | 24 | 132.12 |
| 06/17/2026 21:50 | 8 | 132.14 |
| 06/17/2026 21:50 | 17 | 132.19 |
| 06/17/2026 21:50 | 1 | 132.18 |
| 06/17/2026 21:50 | 10 | 132.29 |
| 06/17/2026 21:50 | 20 | 132.26 |
| 06/17/2026 21:50 | 40 | 132.27 |
| 06/17/2026 21:50 | 16 | 132.28 |
| 06/17/2026 21:50 | 45 | 132.28 |
| 06/17/2026 21:50 | 1 | 132.28 |
| 06/17/2026 21:50 | 1 | 132.28 |
| 06/17/2026 21:50 | 100 | 132.28 |
| 06/17/2026 21:50 | 10 | 132.29 |
| 06/17/2026 21:49 | 100 | 132.29 |
| 06/17/2026 21:49 | 3 | 132.29 |
| 06/17/2026 21:49 | 1 | 132.37 |
| 06/17/2026 21:49 | 100 | 132.36 |
| 06/17/2026 21:49 | 2 | 132.40 |
| 06/17/2026 21:49 | 3 | 132.40 |
| 06/17/2026 21:49 | 100 | 132.40 |
| 06/17/2026 21:49 | 2 | 132.41 |
| 06/17/2026 21:49 | 2 | 132.41 |
| 06/17/2026 21:49 | 6 | 132.41 |
| 06/17/2026 21:49 | 5 | 132.41 |
| 06/17/2026 21:49 | 95 | 132.41 |
| 06/17/2026 21:49 | 5 | 132.41 |
| 06/17/2026 21:49 | 1 | 132.42 |
| 06/17/2026 21:49 | 20 | 132.44 |
| 06/17/2026 21:49 | 2 | 132.48 |
| 06/17/2026 21:49 | 5 | 132.49 |
| 06/17/2026 21:49 | 19 | 132.49 |
| 06/17/2026 21:49 | 20 | 132.48 |
| 06/17/2026 21:49 | 20 | 132.45 |
| 06/17/2026 21:49 | 9 | 132.46 |
| 06/17/2026 21:48 | 14 | 132.54 |
| 06/17/2026 21:48 | 1 | 132.51 |
| 06/17/2026 21:48 | 8 | 132.51 |
| 06/17/2026 21:48 | 9 | 132.43 |
| 06/17/2026 21:48 | 2 | 132.51 |
| 06/17/2026 21:48 | 1 | 132.51 |
| 06/17/2026 21:48 | 9 | 132.50 |
| 06/17/2026 21:48 | 2 | 132.43 |
| 06/17/2026 21:48 | 6 | 132.43 |
| 06/17/2026 21:48 | 47 | 132.50 |
| 06/17/2026 21:48 | 100 | 132.49 |
| 06/17/2026 21:48 | 12 | 132.47 |
| 06/17/2026 21:48 | 1 | 132.47 |
| 06/17/2026 21:48 | 1 | 132.47 |
| 06/17/2026 21:48 | 1 | 132.42 |
| 06/17/2026 21:48 | 100 | 132.42 |
| 06/17/2026 21:48 | 100 | 132.42 |
| 06/17/2026 21:48 | 5 | 132.41 |
| 06/17/2026 21:48 | 100 | 132.41 |
| 06/17/2026 21:48 | 100 | 132.36 |
| 06/17/2026 21:48 | 2 | 132.41 |
| 06/17/2026 21:48 | 1 | 132.41 |
| 06/17/2026 21:48 | 1 | 132.39 |
| 06/17/2026 21:48 | 1 | 132.34 |
| 06/17/2026 21:48 | 90 | 132.33 |
| 06/17/2026 21:48 | 7 | 132.21 |
| 06/17/2026 21:48 | 7 | 132.22 |
| 06/17/2026 21:47 | 1 | 132.20 |
| 06/17/2026 21:47 | 1 | 132.20 |
| 06/17/2026 21:47 | 4 | 132.29 |
| 06/17/2026 21:47 | 1 | 132.30 |
| 06/17/2026 21:47 | 50 | 132.30 |
| 06/17/2026 21:47 | 25 | 132.30 |
| 06/17/2026 21:47 | 51 | 132.24 |
| 06/17/2026 21:47 | 49 | 132.24 |
| 06/17/2026 21:47 | 51 | 132.24 |
| 06/17/2026 21:47 | 26 | 132.21 |
| 06/17/2026 21:47 | 49 | 132.24 |
| 06/17/2026 21:47 | 51 | 132.23 |
| 06/17/2026 21:47 | 49 | 132.23 |
| 06/17/2026 21:47 | 50 | 132.22 |
| 06/17/2026 21:47 | 1 | 132.22 |
| 06/17/2026 21:47 | 35 | 132.22 |
| 06/17/2026 21:47 | 10 | 132.22 |
| 06/17/2026 21:47 | 7 | 132.21 |
| 06/17/2026 21:47 | 7 | 132.21 |
| 06/17/2026 21:47 | 3 | 132.15 |
| 06/17/2026 21:47 | 7 | 132.15 |
| 06/17/2026 21:47 | 100 | 132.21 |
| 06/17/2026 21:47 | 10 | 132.21 |
| 06/17/2026 21:47 | 1 | 132.21 |
| 06/17/2026 21:47 | 26 | 132.21 |
| 06/17/2026 21:47 | 63 | 132.21 |
| 06/17/2026 21:47 | 11 | 132.21 |
| 06/17/2026 21:47 | 100 | 132.21 |
| 06/17/2026 21:47 | 2 | 132.21 |
| 06/17/2026 21:47 | 1 | 132.21 |
| 06/17/2026 21:47 | 19 | 132.20 |
| 06/17/2026 21:47 | 100 | 132.16 |
| 06/17/2026 21:47 | 21 | 132.18 |
| 06/17/2026 21:47 | 1 | 132.05 |
| 06/17/2026 21:47 | 160 | 132.09 |
| 06/17/2026 21:46 | 20 | 132.11 |
| 06/17/2026 21:46 | 1 | 132.16 |
| 06/17/2026 21:46 | 1 | 132.14 |
| 06/17/2026 21:46 | 4 | 132.105 |
| 06/17/2026 21:46 | 1 | 132.14 |
| 06/17/2026 21:46 | 1 | 132.08 |
| 06/17/2026 21:46 | 99 | 132.04 |
| 06/17/2026 21:46 | 50 | 132.08 |
| 06/17/2026 21:46 | 24 | 132.07 |
| 06/17/2026 21:46 | 2 | 132.02 |
| 06/17/2026 21:45 | 8 | 132.08 |
| 06/17/2026 21:45 | 3 | 132.04 |
| 06/17/2026 21:45 | 19 | 132.04 |
| 06/17/2026 21:45 | 81 | 132.04 |
| 06/17/2026 21:45 | 20 | 132.04 |
| 06/17/2026 21:45 | 4 | 132.06 |
| 06/17/2026 21:45 | 6 | 132.18 |
| 06/17/2026 21:45 | 1 | 132.17 |
| 06/17/2026 21:45 | 1 | 132.17 |
| 06/17/2026 21:45 | 1 | 132.19 |
| 06/17/2026 21:45 | 50 | 132.25 |
| 06/17/2026 21:45 | 50 | 132.24 |
| 06/17/2026 21:45 | 5 | 132.26 |
| 06/17/2026 21:45 | 10 | 132.27 |
| 06/17/2026 21:45 | 100 | 132.27 |
| 06/17/2026 21:45 | 1 | 132.27 |
| 06/17/2026 21:45 | 100 | 132.43 |
| 06/17/2026 21:45 | 5 | 132.28 |
| 06/17/2026 21:45 | 18 | 132.30 |
| 06/17/2026 21:45 | 18 | 132.40 |
| 06/17/2026 21:45 | 30 | 132.30 |
| 06/17/2026 21:45 | 160 | 132.34 |
| 06/17/2026 21:45 | 44 | 132.38 |
| 06/17/2026 21:45 | 80 | 132.34 |
| 06/17/2026 21:45 | 1 | 132.30 |
| 06/17/2026 21:45 | 1 | 132.30 |
| 06/17/2026 21:45 | 20 | 132.34 |
| 06/17/2026 21:45 | 10 | 132.35 |
| 06/17/2026 21:45 | 70 | 132.35 |
| 06/17/2026 21:45 | 1 | 132.35 |
| 06/17/2026 21:45 | 10 | 132.35 |
| 06/17/2026 21:45 | 1 | 132.35 |
| 06/17/2026 21:45 | 30 | 132.35 |
| 06/17/2026 21:45 | 80 | 132.35 |
| 06/17/2026 21:45 | 25 | 132.35 |
| 06/17/2026 21:44 | 50 | 132.47 |
| 06/17/2026 21:44 | 25 | 132.47 |
| 06/17/2026 21:44 | 1 | 132.35 |
| 06/17/2026 21:44 | 6 | 132.36 |
| 06/17/2026 21:44 | 10 | 132.36 |
| 06/17/2026 21:44 | 14 | 132.36 |
| 06/17/2026 21:44 | 100 | 132.36 |
| 06/17/2026 21:44 | 2 | 132.37 |
| 06/17/2026 21:44 | 2 | 132.37 |
| 06/17/2026 21:44 | 1 | 132.37 |
| 06/17/2026 21:44 | 3 | 132.47 |
| 06/17/2026 21:44 | 20 | 132.47 |
| 06/17/2026 21:44 | 10 | 132.48 |
| 06/17/2026 21:44 | 3 | 132.48 |
| 06/17/2026 21:44 | 60 | 132.48 |
| 06/17/2026 21:44 | 42 | 132.54 |
| 06/17/2026 21:44 | 58 | 132.49 |
| 06/17/2026 21:44 | 53 | 132.51 |
| 06/17/2026 21:43 | 51 | 132.60 |
| 06/17/2026 21:43 | 1 | 132.60 |
| 06/17/2026 21:43 | 1 | 132.60 |
| 06/17/2026 21:43 | 100 | 132.56 |
| 06/17/2026 21:43 | 1 | 132.49 |
| 06/17/2026 21:43 | 10 | 132.40 |
| 06/17/2026 21:43 | 20 | 132.40 |
| 06/17/2026 21:43 | 80 | 132.41 |
| 06/17/2026 21:43 | 10 | 132.41 |
| 06/17/2026 21:43 | 100 | 132.41 |
| 06/17/2026 21:42 | 4 | 132.51 |
| 06/17/2026 21:42 | 2 | 132.47 |
| 06/17/2026 21:42 | 10 | 132.47 |
| 06/17/2026 21:42 | 17 | 132.45 |
| 06/17/2026 21:42 | 233 | 132.42 |
| 06/17/2026 21:42 | 17 | 132.42 |
| 06/17/2026 21:42 | 8 | 132.42 |
| 06/17/2026 21:42 | 25 | 132.42 |
| 06/17/2026 21:42 | 175 | 132.42 |
| 06/17/2026 21:42 | 33 | 132.41 |
| 06/17/2026 21:42 | 25 | 132.41 |
| 06/17/2026 21:42 | 26 | 132.27 |
| 06/17/2026 21:42 | 4 | 132.34 |
| 06/17/2026 21:42 | 4 | 132.34 |
| 06/17/2026 21:41 | 5 | 132.34 |
| 06/17/2026 21:41 | 90 | 132.335 |
| 06/17/2026 21:41 | 100 | 132.295 |
| 06/17/2026 21:41 | 100 | 132.30 |
| 06/17/2026 21:41 | 55 | 132.31 |
| 06/17/2026 21:41 | 15 | 132.25 |
| 06/17/2026 21:41 | 7 | 132.25 |
| 06/17/2026 21:41 | 100 | 132.25 |
| 06/17/2026 21:41 | 100 | 132.25 |
| 06/17/2026 21:41 | 6 | 132.25 |
| 06/17/2026 21:41 | 15 | 132.24 |
| 06/17/2026 21:41 | 3 | 132.22 |
| 06/17/2026 21:40 | 1 | 132.07 |
| 06/17/2026 21:40 | 3 | 132.07 |
| 06/17/2026 21:40 | 1 | 132.08 |
| 06/17/2026 21:40 | 5 | 132.12 |
| 06/17/2026 21:40 | 20 | 132.10 |
| 06/17/2026 21:40 | 1 | 132.10 |
| 06/17/2026 21:40 | 4 | 132.11 |
| 06/17/2026 21:39 | 99 | 132.17 |
| 06/17/2026 21:39 | 1 | 132.21 |
| 06/17/2026 21:39 | 1 | 132.21 |
| 06/17/2026 21:39 | 1 | 132.17 |
| 06/17/2026 21:39 | 3 | 132.21 |
| 06/17/2026 21:39 | 1 | 132.125 |
| 06/17/2026 21:39 | 10 | 132.21 |
| 06/17/2026 21:38 | 1 | 132.10 |
| 06/17/2026 21:38 | 2 | 132.12 |
| 06/17/2026 21:38 | 4 | 132.16 |
| 06/17/2026 21:38 | 2 | 132.17 |
| 06/17/2026 21:38 | 2 | 132.185 |
| 06/17/2026 21:38 | 4 | 132.27 |
| 06/17/2026 21:38 | 80 | 132.27 |
| 06/17/2026 21:38 | 1 | 132.27 |
| 06/17/2026 21:38 | 2 | 132.32 |
| 06/17/2026 21:38 | 20 | 132.32 |
| 06/17/2026 21:38 | 18 | 132.34 |
| 06/17/2026 21:38 | 4 | 132.34 |
| 06/17/2026 21:38 | 22 | 132.34 |
| 06/17/2026 21:38 | 100 | 132.34 |
| 06/17/2026 21:38 | 1 | 132.40 |
| 06/17/2026 21:38 | 1 | 132.40 |
| 06/17/2026 21:38 | 1 | 132.40 |
| 06/17/2026 21:38 | 5 | 132.35 |
| 06/17/2026 21:38 | 3 | 132.35 |
| 06/17/2026 21:38 | 1 | 132.36 |
| 06/17/2026 21:38 | 10 | 132.36 |
| 06/17/2026 21:38 | 1 | 132.36 |
| 06/17/2026 21:38 | 12 | 132.36 |
| 06/17/2026 21:38 | 40 | 132.36 |
| 06/17/2026 21:38 | 20 | 132.39 |
| 06/17/2026 21:38 | 2 | 132.40 |
| 06/17/2026 21:38 | 10 | 132.40 |
| 06/17/2026 21:37 | 40 | 132.43 |
| 06/17/2026 21:37 | 1 | 132.49 |
| 06/17/2026 21:37 | 3 | 132.49 |
| 06/17/2026 21:37 | 20 | 132.51 |
| 06/17/2026 21:37 | 3 | 132.57 |
| 06/17/2026 21:37 | 20 | 132.55 |
| 06/17/2026 21:37 | 15 | 132.57 |
| 06/17/2026 21:37 | 1 | 132.57 |
| 06/17/2026 21:37 | 1 | 132.575 |
| 06/17/2026 21:37 | 1 | 132.57 |
| 06/17/2026 21:37 | 1 | 132.575 |
| 06/17/2026 21:37 | 4 | 132.575 |
| 06/17/2026 21:37 | 3 | 132.57 |
| 06/17/2026 21:37 | 18 | 132.57 |
| 06/17/2026 21:37 | 40 | 132.58 |
| 06/17/2026 21:37 | 1 | 132.57 |
| 06/17/2026 21:37 | 29 | 132.56 |
| 06/17/2026 21:37 | 10 | 132.59 |
| 06/17/2026 21:37 | 4 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 5 | 132.59 |
| 06/17/2026 21:37 | 33 | 132.59 |
| 06/17/2026 21:37 | 62 | 132.59 |
| 06/17/2026 21:37 | 38 | 132.59 |
| 06/17/2026 21:37 | 6 | 132.59 |
| 06/17/2026 21:37 | 56 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 37 | 132.59 |
| 06/17/2026 21:37 | 37 | 132.59 |
| 06/17/2026 21:37 | 12 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 1 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 2 | 132.59 |
| 06/17/2026 21:37 | 9 | 132.59 |
| 06/17/2026 21:37 | 87 | 132.59 |
| 06/17/2026 21:37 | 1 | 132.59 |
| 06/17/2026 21:37 | 100 | 132.59 |
| 06/17/2026 21:37 | 5 | 132.59 |
| 06/17/2026 21:37 | 20 | 132.56 |
| 06/17/2026 21:36 | 1 | 132.52 |
| 06/17/2026 21:36 | 52 | 132.49 |
| 06/17/2026 21:36 | 8 | 132.49 |
| 06/17/2026 21:36 | 18 | 132.41 |
| 06/17/2026 21:36 | 5 | 132.41 |
| 06/17/2026 21:36 | 23 | 132.42 |
| 06/17/2026 21:36 | 77 | 132.41 |
| 06/17/2026 21:36 | 40 | 132.42 |
| 06/17/2026 21:36 | 8 | 132.49 |
| 06/17/2026 21:36 | 20 | 132.42 |
| 06/17/2026 21:36 | 3 | 132.45 |
| 06/17/2026 21:36 | 3 | 132.50 |
| 06/17/2026 21:36 | 19 | 132.47 |
| 06/17/2026 21:36 | 1 | 132.47 |
| 06/17/2026 21:36 | 10 | 132.48 |
| 06/17/2026 21:36 | 39 | 132.48 |
| 06/17/2026 21:36 | 1 | 132.48 |
| 06/17/2026 21:36 | 1 | 132.52 |
| 06/17/2026 21:36 | 3 | 132.53 |
| 06/17/2026 21:36 | 1 | 132.53 |
| 06/17/2026 21:36 | 100 | 132.60 |
| 06/17/2026 21:36 | 4 | 132.565 |
| 06/17/2026 21:36 | 10 | 132.57 |
| 06/17/2026 21:36 | 6 | 132.57 |
| 06/17/2026 21:36 | 6 | 132.65 |
| 06/17/2026 21:36 | 40 | 132.57 |
| 06/17/2026 21:36 | 40 | 132.62 |
| 06/17/2026 21:36 | 100 | 132.64 |
| 06/17/2026 21:36 | 5 | 132.65 |
| 06/17/2026 21:36 | 2 | 132.65 |
| 06/17/2026 21:36 | 1 | 132.65 |
| 06/17/2026 21:36 | 6 | 132.65 |
| 06/17/2026 21:36 | 1 | 132.65 |
| 06/17/2026 21:35 | 1 | 132.66 |
| 06/17/2026 21:35 | 5 | 132.66 |
| 06/17/2026 21:35 | 5 | 132.66 |
| 06/17/2026 21:35 | 100 | 132.66 |
| 06/17/2026 21:35 | 3 | 132.70 |
| 06/17/2026 21:34 | 2 | 132.72 |
| 06/17/2026 21:34 | 8 | 132.72 |
| 06/17/2026 21:34 | 1 | 132.74 |
| 06/17/2026 21:34 | 40 | 132.74 |
| 06/17/2026 21:34 | 1 | 132.75 |
| 06/17/2026 21:33 | 19 | 132.80 |
| 06/17/2026 21:32 | 1 | 132.80 |
| 06/17/2026 21:32 | 50 | 132.895 |
| 06/17/2026 21:32 | 100 | 132.895 |
| 06/17/2026 21:32 | 50 | 132.895 |
| 06/17/2026 21:32 | 1 | 132.91 |
| 06/17/2026 21:32 | 16 | 132.90 |
| 06/17/2026 21:32 | 100 | 132.86 |
| 06/17/2026 21:32 | 93 | 132.86 |
| 06/17/2026 21:32 | 7 | 132.86 |
| 06/17/2026 21:32 | 24 | 132.83 |
| 06/17/2026 21:32 | 54 | 132.83 |
| 06/17/2026 21:32 | 22 | 132.83 |
| 06/17/2026 21:32 | 1 | 132.83 |
| 06/17/2026 21:32 | 100 | 132.83 |
| 06/17/2026 21:32 | 4 | 132.80 |
| 06/17/2026 21:32 | 1 | 132.80 |
| 06/17/2026 21:32 | 67 | 132.80 |
| 06/17/2026 21:32 | 33 | 132.80 |
| 06/17/2026 21:32 | 2 | 132.80 |
| 06/17/2026 21:32 | 100 | 132.65 |
| 06/17/2026 21:32 | 7 | 132.65 |
| 06/17/2026 21:32 | 6 | 132.65 |
| 06/17/2026 21:32 | 20 | 132.65 |
| 06/17/2026 21:32 | 80 | 132.65 |
| 06/17/2026 21:32 | 20 | 132.65 |
| 06/17/2026 21:32 | 25 | 132.74 |
| 06/17/2026 21:32 | 50 | 132.74 |
| 06/17/2026 21:32 | 25 | 132.74 |
| 06/17/2026 21:32 | 4 | 132.74 |
| 06/17/2026 21:32 | 32 | 132.78 |
| 06/17/2026 21:32 | 17 | 132.78 |
| 06/17/2026 21:32 | 74 | 132.75 |
| 06/17/2026 21:32 | 25 | 132.75 |
| 06/17/2026 21:32 | 1 | 132.75 |
| 06/17/2026 21:32 | 50 | 132.71 |
| 06/17/2026 21:32 | 36 | 132.71 |
| 06/17/2026 21:32 | 14 | 132.71 |
| 06/17/2026 21:32 | 86 | 132.71 |
| 06/17/2026 21:32 | 13 | 132.71 |
| 06/17/2026 21:32 | 1 | 132.70 |
| 06/17/2026 21:32 | 99 | 132.70 |
| 06/17/2026 21:32 | 1 | 132.71 |
| 06/17/2026 21:32 | 10 | 132.71 |
| 06/17/2026 21:32 | 1 | 132.71 |
| 06/17/2026 21:32 | 1 | 132.69 |
| 06/17/2026 21:32 | 1 | 132.69 |
| 06/17/2026 21:32 | 49 | 132.67 |
| 06/17/2026 21:32 | 50 | 132.67 |
| 06/17/2026 21:32 | 1 | 132.68 |
| 06/17/2026 21:32 | 100 | 132.71 |
| 06/17/2026 21:32 | 50 | 132.70 |
| 06/17/2026 21:32 | 50 | 132.70 |
| 06/17/2026 21:32 | 1 | 132.72 |
| 06/17/2026 21:32 | 100 | 132.68 |
| 06/17/2026 21:32 | 100 | 132.68 |
| 06/17/2026 21:32 | 100 | 132.72 |
| 06/17/2026 21:32 | 1 | 132.71 |
| 06/17/2026 21:32 | 20 | 132.69 |
| 06/17/2026 21:32 | 1 | 132.71 |
| 06/17/2026 21:32 | 19 | 132.73 |
| 06/17/2026 21:32 | 90 | 132.72 |
| 06/17/2026 21:32 | 200 | 132.73 |
| 06/17/2026 21:32 | 32 | 132.74 |
| 06/17/2026 21:32 | 68 | 132.74 |
| 06/17/2026 21:32 | 10 | 132.74 |
| 06/17/2026 21:32 | 10 | 132.74 |
| 06/17/2026 21:32 | 18 | 132.74 |
| 06/17/2026 21:32 | 20 | 132.74 |
| 06/17/2026 21:32 | 100 | 132.74 |
| 06/17/2026 21:32 | 67 | 132.74 |
| 06/17/2026 21:32 | 33 | 132.74 |
| 06/17/2026 21:32 | 8 | 132.75 |
| 06/17/2026 21:31 | 100 | 132.81 |
| 06/17/2026 21:31 | 11 | 132.88 |
| 06/17/2026 21:31 | 1 | 132.88 |
| 06/17/2026 21:31 | 1 | 132.88 |
| 06/17/2026 21:31 | 1 | 132.88 |
| 06/17/2026 21:31 | 1 | 132.88 |
| 06/17/2026 21:31 | 15 | 132.87 |
| 06/17/2026 21:31 | 15 | 132.87 |
| 06/17/2026 21:31 | 3 | 132.87 |
| 06/17/2026 21:31 | 1 | 132.81 |
| 06/17/2026 21:31 | 33 | 132.85 |
| 06/17/2026 21:31 | 30 | 132.77 |
| 06/17/2026 21:31 | 5 | 132.85 |
| 06/17/2026 21:31 | 100 | 132.83 |
| 06/17/2026 21:31 | 75 | 132.77 |
| 06/17/2026 21:30 | 160 | 132.79 |
| 06/17/2026 21:30 | 27 | 132.77 |
| 06/17/2026 21:30 | 1 | 132.77 |
| 06/17/2026 21:30 | 80 | 132.78 |
| 06/17/2026 21:30 | 100 | 132.78 |
| 06/17/2026 21:30 | 20 | 132.78 |
| 06/17/2026 21:30 | 20 | 132.78 |
| 06/17/2026 21:30 | 15 | 132.78 |
| 06/17/2026 21:30 | 8 | 132.78 |
| 06/17/2026 21:30 | 10 | 132.78 |
| 06/17/2026 21:30 | 1 | 132.81 |
| 06/17/2026 21:30 | 1 | 133.03 |
| 06/17/2026 21:29 | 7 | 132.93 |
| 06/17/2026 21:29 | 1 | 132.92 |
| 06/17/2026 21:29 | 19 | 132.92 |
| 06/17/2026 21:29 | 1 | 132.93 |
| 06/17/2026 21:29 | 6 | 132.95 |
| 06/17/2026 21:28 | 19 | 132.93 |
| 06/17/2026 21:28 | 1 | 132.93 |
| 06/17/2026 21:28 | 2 | 132.95 |
| 06/17/2026 21:28 | 2 | 132.96 |
| 06/17/2026 21:28 | 1 | 132.96 |
| 06/17/2026 21:27 | 4 | 132.99 |
| 06/17/2026 21:27 | 10 | 132.99 |
| 06/17/2026 21:27 | 10 | 132.99 |
| 06/17/2026 21:25 | 1 | 132.94 |
| 06/17/2026 21:25 | 4 | 132.94 |
| 06/17/2026 21:25 | 16 | 132.94 |
| 06/17/2026 21:25 | 10 | 132.94 |
| 06/17/2026 21:25 | 4 | 132.94 |
| 06/17/2026 21:25 | 7 | 132.94 |
| 06/17/2026 21:25 | 1 | 132.94 |
| 06/17/2026 21:25 | 10 | 132.94 |
| 06/17/2026 21:25 | 25 | 133.04 |
| 06/17/2026 21:25 | 25 | 133.04 |
| 06/17/2026 21:25 | 1 | 133.02 |
| 06/17/2026 21:25 | 100 | 133.02 |
| 06/17/2026 21:25 | 53 | 132.98 |
| 06/17/2026 21:25 | 11 | 132.93 |
| 06/17/2026 21:25 | 4 | 132.93 |
| 06/17/2026 21:25 | 22 | 132.93 |
| 06/17/2026 21:25 | 37 | 132.93 |
| 06/17/2026 21:25 | 37 | 132.93 |
| 06/17/2026 21:25 | 222 | 132.93 |
| 06/17/2026 21:25 | 222 | 132.93 |
| 06/17/2026 21:25 | 45 | 132.93 |
| 06/17/2026 21:25 | 100 | 132.93 |
| 06/17/2026 21:25 | 10 | 132.93 |
| 06/17/2026 21:25 | 100 | 132.93 |
| 06/17/2026 21:25 | 23 | 132.93 |
| 06/17/2026 21:25 | 89 | 132.93 |
| 06/17/2026 21:25 | 11 | 132.93 |
| 06/17/2026 21:25 | 10 | 132.89 |
| 06/17/2026 21:25 | 1 | 132.89 |
| 06/17/2026 21:25 | 10 | 132.85 |
| 06/17/2026 21:25 | 10 | 132.85 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 2 | 132.74 |
| 06/17/2026 21:25 | 3 | 132.74 |
| 06/17/2026 21:25 | 6 | 132.74 |
| 06/17/2026 21:25 | 10 | 132.81 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 1 | 132.80 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 1 | 132.82 |
| 06/17/2026 21:25 | 1 | 132.74 |
| 06/17/2026 21:25 | 2 | 132.74 |
| 06/17/2026 21:25 | 20 | 132.80 |
| 06/17/2026 21:25 | 20 | 132.80 |
| 06/17/2026 21:25 | 4 | 132.81 |
| 06/17/2026 21:25 | 4 | 132.83 |
| 06/17/2026 21:25 | 8 | 132.87 |
| 06/17/2026 21:25 | 4 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 3 | 132.87 |
| 06/17/2026 21:25 | 3 | 132.87 |
| 06/17/2026 21:25 | 4 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 3 | 132.87 |
| 06/17/2026 21:25 | 2 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 3 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 1 | 132.87 |
| 06/17/2026 21:25 | 100 | 133.00 |
| 06/17/2026 21:24 | 3 | 133.03 |
| 06/17/2026 21:24 | 3 | 133.07 |
| 06/17/2026 21:24 | 7 | 133.03 |
| 06/17/2026 21:24 | 5 | 133.03 |
| 06/17/2026 21:24 | 8 | 133.03 |
| 06/17/2026 21:24 | 20 | 133.07 |
| 06/17/2026 21:24 | 68 | 133.23 |
| 06/17/2026 21:24 | 32 | 133.23 |
| 06/17/2026 21:24 | 10 | 133.19 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 25 | 133.24 |
| 06/17/2026 21:23 | 20 | 133.36 |
| 06/17/2026 21:23 | 20 | 133.37 |
| 06/17/2026 21:23 | 16 | 133.41 |
| 06/17/2026 21:23 | 1 | 133.38 |
| 06/17/2026 21:23 | 9 | 133.38 |
| 06/17/2026 21:23 | 1 | 133.38 |
| 06/17/2026 21:22 | 100 | 133.41 |
| 06/17/2026 21:22 | 39 | 133.48 |
| 06/17/2026 21:22 | 57 | 133.46 |
| 06/17/2026 21:22 | 9 | 133.50 |
| 06/17/2026 21:22 | 5 | 133.51 |
| 06/17/2026 21:22 | 5 | 133.51 |
| 06/17/2026 21:22 | 1 | 133.51 |
| 06/17/2026 21:22 | 2 | 133.50 |
| 06/17/2026 21:22 | 2 | 133.50 |
| 06/17/2026 21:22 | 11 | 133.49 |
| 06/17/2026 21:22 | 91 | 133.49 |
| 06/17/2026 21:22 | 9 | 133.49 |
| 06/17/2026 21:22 | 81 | 133.48 |
| 06/17/2026 21:22 | 4 | 133.48 |
| 06/17/2026 21:22 | 4 | 133.48 |
| 06/17/2026 21:22 | 11 | 133.48 |
| 06/17/2026 21:22 | 100 | 133.38 |
| 06/17/2026 21:21 | 4 | 133.26 |
| 06/17/2026 21:21 | 1 | 133.17 |
| 06/17/2026 21:21 | 6 | 133.32 |
| 06/17/2026 21:21 | 4 | 133.32 |
| 06/17/2026 21:21 | 1 | 133.35 |
| 06/17/2026 21:21 | 21 | 133.35 |
| 06/17/2026 21:21 | 1 | 133.39 |
| 06/17/2026 21:21 | 20 | 133.42 |
| 06/17/2026 21:21 | 19 | 133.42 |
| 06/17/2026 21:21 | 1 | 133.42 |
| 06/17/2026 21:21 | 3 | 133.43 |
| 06/17/2026 21:21 | 20 | 133.43 |
| 06/17/2026 21:21 | 37 | 133.43 |
| 06/17/2026 21:21 | 20 | 133.43 |
| 06/17/2026 21:21 | 20 | 133.43 |
| 06/17/2026 21:21 | 2 | 133.43 |
| 06/17/2026 21:21 | 20 | 133.48 |
| 06/17/2026 21:21 | 100 | 133.52 |
| 06/17/2026 21:21 | 3 | 133.53 |
| 06/17/2026 21:20 | 11 | 133.62 |
| 06/17/2026 21:20 | 4 | 133.69 |
| 06/17/2026 21:20 | 10 | 133.69 |
| 06/17/2026 21:20 | 40 | 133.71 |
| 06/17/2026 21:20 | 1 | 133.75 |
| 06/17/2026 21:20 | 25 | 133.85 |
| 06/17/2026 21:20 | 25 | 133.85 |
| 06/17/2026 21:20 | 1 | 133.83 |
| 06/17/2026 21:20 | 2 | 133.86 |
| 06/17/2026 21:20 | 1 | 133.79 |
| 06/17/2026 21:20 | 76 | 133.80 |
| 06/17/2026 21:20 | 2 | 133.80 |
| 06/17/2026 21:20 | 2 | 133.82 |
| 06/17/2026 21:20 | 1 | 133.86 |
| 06/17/2026 21:20 | 28 | 133.86 |
| 06/17/2026 21:20 | 1 | 133.86 |
| 06/17/2026 21:20 | 1 | 133.86 |
| 06/17/2026 21:20 | 1 | 133.92 |
| 06/17/2026 21:20 | 1 | 133.92 |
| 06/17/2026 21:18 | 4 | 133.98 |
| 06/17/2026 21:18 | 3 | 133.98 |
| 06/17/2026 21:18 | 20 | 133.98 |
| 06/17/2026 21:18 | 2 | 134.04 |
| 06/17/2026 21:18 | 56 | 134.05 |
| 06/17/2026 21:18 | 8 | 134.06 |
| 06/17/2026 21:18 | 2 | 134.06 |
| 06/17/2026 21:18 | 67 | 134.12 |
| 06/17/2026 21:18 | 20 | 134.11 |
| 06/17/2026 21:18 | 10 | 134.11 |
| 06/17/2026 21:18 | 1 | 134.08 |
| 06/17/2026 21:18 | 2 | 134.08 |
| 06/17/2026 21:18 | 4 | 134.04 |
| 06/17/2026 21:17 | 1 | 134.09 |
| 06/17/2026 21:17 | 2 | 134.05 |
| 06/17/2026 21:17 | 99 | 134.16 |
| 06/17/2026 21:17 | 1 | 134.11 |
| 06/17/2026 21:17 | 4 | 134.05 |
| 06/17/2026 21:17 | 79 | 134.05 |
| 06/17/2026 21:17 | 2 | 134.06 |
| 06/17/2026 21:16 | 1 | 134.07 |
| 06/17/2026 21:16 | 2 | 134.13 |
| 06/17/2026 21:16 | 4 | 134.09 |
| 06/17/2026 21:16 | 1 | 134.13 |
| 06/17/2026 21:16 | 1 | 134.11 |
| 06/17/2026 21:16 | 24 | 134.15 |
| 06/17/2026 21:16 | 29 | 134.15 |
| 06/17/2026 21:16 | 20 | 134.15 |
| 06/17/2026 21:16 | 1 | 134.17 |
| 06/17/2026 21:16 | 20 | 134.26 |
| 06/17/2026 21:16 | 20 | 134.28 |
| 06/17/2026 21:16 | 6 | 134.29 |
| 06/17/2026 21:16 | 10 | 134.29 |
| 06/17/2026 21:16 | 10 | 134.29 |
| 06/17/2026 21:16 | 11 | 134.29 |
| 06/17/2026 21:16 | 70 | 134.29 |
| 06/17/2026 21:16 | 6 | 134.465 |
| 06/17/2026 21:16 | 9 | 134.30 |
| 06/17/2026 21:16 | 11 | 134.30 |
| 06/17/2026 21:16 | 10 | 134.30 |
| 06/17/2026 21:16 | 10 | 134.30 |
| 06/17/2026 21:16 | 5 | 134.30 |
| 06/17/2026 21:16 | 30 | 134.30 |
| 06/17/2026 21:16 | 1 | 134.31 |
| 06/17/2026 21:15 | 100 | 134.49 |
| 06/17/2026 21:15 | 100 | 134.49 |
| 06/17/2026 21:15 | 4 | 134.53 |
| 06/17/2026 21:15 | 2 | 134.53 |
| 06/17/2026 21:15 | 6 | 134.56 |
| 06/17/2026 21:15 | 4 | 134.56 |
| 06/17/2026 21:15 | 2 | 134.69 |
| 06/17/2026 21:15 | 1 | 134.71 |
| 06/17/2026 21:15 | 3 | 134.72 |
| 06/17/2026 21:14 | 10 | 134.575 |
| 06/17/2026 21:14 | 8 | 134.575 |
| 06/17/2026 21:14 | 10 | 134.575 |
| 06/17/2026 21:14 | 36 | 134.58 |
| 06/17/2026 21:14 | 2 | 134.77 |
| 06/17/2026 21:14 | 5 | 134.75 |
| 06/17/2026 21:14 | 9 | 134.75 |
| 06/17/2026 21:13 | 3 | 134.80 |
| 06/17/2026 21:13 | 1 | 134.75 |
| 06/17/2026 21:13 | 1 | 134.70 |
| 06/17/2026 21:13 | 1 | 134.71 |
| 06/17/2026 21:13 | 1 | 134.71 |
| 06/17/2026 21:13 | 1 | 134.71 |
| 06/17/2026 21:13 | 1 | 134.75 |
| 06/17/2026 21:13 | 100 | 134.75 |
| 06/17/2026 21:13 | 56 | 134.58 |
| 06/17/2026 21:13 | 100 | 134.58 |
| 06/17/2026 21:13 | 1 | 134.57 |
| 06/17/2026 21:13 | 5 | 134.57 |
| 06/17/2026 21:13 | 3 | 134.57 |
| 06/17/2026 21:13 | 91 | 134.57 |
| 06/17/2026 21:13 | 9 | 134.57 |
| 06/17/2026 21:13 | 100 | 134.50 |
| 06/17/2026 21:13 | 1 | 134.55 |
| 06/17/2026 21:12 | 100 | 134.44 |
| 06/17/2026 21:12 | 100 | 134.41 |
| 06/17/2026 21:12 | 72 | 134.41 |
| 06/17/2026 21:12 | 10 | 134.41 |
| 06/17/2026 21:12 | 15 | 134.41 |
| 06/17/2026 21:12 | 85 | 134.41 |
| 06/17/2026 21:12 | 10 | 134.41 |
| 06/17/2026 21:12 | 34 | 134.41 |
| 06/17/2026 21:12 | 34 | 134.41 |
| 06/17/2026 21:12 | 100 | 134.41 |
| 06/17/2026 21:12 | 5 | 134.41 |
| 06/17/2026 21:12 | 10 | 134.41 |
| 06/17/2026 21:12 | 5 | 134.41 |
| 06/17/2026 21:12 | 1 | 134.41 |
| 06/17/2026 21:12 | 1 | 134.41 |
| 06/17/2026 21:12 | 1 | 134.41 |
| 06/17/2026 21:12 | 100 | 134.41 |
| 06/17/2026 21:12 | 25 | 134.40 |
| 06/17/2026 21:11 | 4 | 134.27 |
| 06/17/2026 21:11 | 10 | 134.27 |
| 06/17/2026 21:11 | 6 | 134.27 |
| 06/17/2026 21:11 | 2 | 134.29 |
| 06/17/2026 21:11 | 3 | 134.31 |
| 06/17/2026 21:11 | 10 | 134.33 |
| 06/17/2026 21:11 | 8 | 134.33 |
| 06/17/2026 21:11 | 6 | 134.33 |
| 06/17/2026 21:11 | 7 | 134.33 |
| 06/17/2026 21:11 | 1 | 134.33 |
| 06/17/2026 21:11 | 20 | 134.43 |
| 06/17/2026 21:11 | 1 | 134.44 |
| 06/17/2026 21:09 | 10 | 134.52 |
| 06/17/2026 21:09 | 2 | 134.54 |
| 06/17/2026 21:07 | 77 | 134.64 |
| 06/17/2026 21:07 | 15 | 134.64 |
| 06/17/2026 21:07 | 3 | 134.61 |
| 06/17/2026 21:07 | 1 | 134.64 |
| 06/17/2026 21:07 | 1 | 134.65 |
| 06/17/2026 21:06 | 1 | 134.73 |
| 06/17/2026 21:06 | 14 | 134.77 |
| 06/17/2026 21:06 | 2 | 134.79 |
| 06/17/2026 21:06 | 1 | 134.72 |
| 06/17/2026 21:06 | 6 | 134.72 |
| 06/17/2026 21:06 | 10 | 134.72 |
| 06/17/2026 21:06 | 11 | 134.72 |
| 06/17/2026 21:06 | 1 | 134.80 |
| 06/17/2026 21:06 | 4 | 134.80 |
| 06/17/2026 21:06 | 2 | 134.80 |
| 06/17/2026 21:06 | 1 | 134.83 |
| 06/17/2026 21:06 | 2 | 134.84 |
| 06/17/2026 21:06 | 2 | 134.85 |
| 06/17/2026 21:06 | 3 | 134.88 |
| 06/17/2026 21:06 | 100 | 134.92 |
| 06/17/2026 21:06 | 100 | 134.92 |
| 06/17/2026 21:06 | 11 | 134.94 |
| 06/17/2026 21:06 | 7 | 134.98 |
| 06/17/2026 21:06 | 49 | 134.94 |
| 06/17/2026 21:06 | 10 | 134.98 |
| 06/17/2026 21:06 | 10 | 134.98 |
| 06/17/2026 21:06 | 12 | 134.98 |
| 06/17/2026 21:06 | 20 | 134.98 |
| 06/17/2026 21:06 | 10 | 134.99 |
| 06/17/2026 21:06 | 16 | 134.99 |
| 06/17/2026 21:06 | 20 | 134.99 |
| 06/17/2026 21:06 | 2 | 135.00 |
| 06/17/2026 21:06 | 100 | 135.02 |
| 06/17/2026 21:04 | 10 | 135.19 |
| 06/17/2026 21:04 | 1 | 135.18 |
| 06/17/2026 21:03 | 2 | 135.10 |
| 06/17/2026 21:03 | 3 | 135.10 |
| 06/17/2026 21:03 | 7 | 135.10 |
| 06/17/2026 21:03 | 1 | 135.10 |
| 06/17/2026 21:03 | 1 | 135.18 |
| 06/17/2026 21:03 | 4 | 135.18 |
| 06/17/2026 21:03 | 1 | 135.21 |
| 06/17/2026 21:02 | 1 | 135.33 |
| 06/17/2026 21:02 | 3 | 135.28 |
| 06/17/2026 21:02 | 10 | 135.29 |
| 06/17/2026 21:02 | 100 | 135.39 |
| 06/17/2026 21:02 | 99 | 135.35 |
| 06/17/2026 21:02 | 1 | 135.43 |
| 06/17/2026 21:02 | 3 | 135.44 |
| 06/17/2026 21:02 | 1 | 135.48 |
| 06/17/2026 21:02 | 1 | 135.48 |
| 06/17/2026 21:01 | 15 | 135.52 |
| 06/17/2026 21:01 | 25 | 135.52 |
| 06/17/2026 21:01 | 10 | 135.52 |
| 06/17/2026 21:01 | 10 | 135.56 |
| 06/17/2026 21:01 | 19 | 135.56 |
| 06/17/2026 21:01 | 9 | 135.56 |
| 06/17/2026 21:01 | 4 | 135.57 |
| 06/17/2026 21:01 | 20 | 135.57 |
| 06/17/2026 21:01 | 2 | 135.57 |
| 06/17/2026 21:01 | 60 | 135.58 |
| 06/17/2026 21:01 | 10 | 135.62 |
| 06/17/2026 21:01 | 1 | 135.62 |
| 06/17/2026 21:00 | 4 | 135.68 |
| 06/17/2026 21:00 | 25 | 135.635 |
| 06/17/2026 21:00 | 25 | 135.635 |
| 06/17/2026 21:00 | 25 | 135.635 |
| 06/17/2026 21:00 | 25 | 135.635 |
| 06/17/2026 21:00 | 2 | 135.59 |
| 06/17/2026 21:00 | 2 | 135.635 |
| 06/17/2026 21:00 | 10 | 135.635 |
| 06/17/2026 21:00 | 57 | 135.635 |
| 06/17/2026 21:00 | 50 | 135.635 |
| 06/17/2026 21:00 | 50 | 135.635 |
| 06/17/2026 21:00 | 25 | 135.59 |
| 06/17/2026 21:00 | 75 | 135.59 |
| 06/17/2026 21:00 | 25 | 135.59 |
| 06/17/2026 21:00 | 50 | 135.60 |
| 06/17/2026 21:00 | 100 | 135.61 |
| 06/17/2026 21:00 | 25 | 135.59 |
| 06/17/2026 21:00 | 29 | 135.58 |
| 06/17/2026 21:00 | 29 | 135.58 |
| 06/17/2026 21:00 | 100 | 135.57 |
| 06/17/2026 21:00 | 1 | 135.58 |
| 06/17/2026 21:00 | 1 | 135.57 |
| 06/17/2026 21:00 | 100 | 135.45 |
| 06/17/2026 21:00 | 1 | 135.48 |
| 06/17/2026 21:00 | 11 | 135.48 |
| 06/17/2026 21:00 | 89 | 135.48 |
| 06/17/2026 21:00 | 6 | 135.41 |
| 06/17/2026 21:00 | 92 | 135.42 |
| 06/17/2026 20:59 | 50 | 135.27 |
| 06/17/2026 20:59 | 40 | 135.29 |
| 06/17/2026 20:59 | 1 | 135.31 |
| 06/17/2026 20:59 | 4 | 135.34 |
| 06/17/2026 20:59 | 1 | 135.42 |
| 06/17/2026 20:59 | 2 | 135.41 |
| 06/17/2026 20:59 | 1 | 135.36 |
| 06/17/2026 20:59 | 68 | 135.34 |
| 06/17/2026 20:59 | 7 | 135.34 |
| 06/17/2026 20:59 | 25 | 135.34 |
| 06/17/2026 20:59 | 1 | 135.32 |
| 06/17/2026 20:59 | 100 | 135.31 |
| 06/17/2026 20:59 | 100 | 135.31 |
| 06/17/2026 20:59 | 100 | 135.30 |
| 06/17/2026 20:59 | 19 | 135.23 |
| 06/17/2026 20:59 | 70 | 135.24 |
| 06/17/2026 20:59 | 100 | 135.25 |
| 06/17/2026 20:59 | 1 | 135.25 |
| 06/17/2026 20:59 | 100 | 135.25 |
| 06/17/2026 20:59 | 2 | 135.22 |
| 06/17/2026 20:59 | 5 | 135.22 |
| 06/17/2026 20:59 | 1 | 135.15 |
| 06/17/2026 20:58 | 1 | 135.16 |
| 06/17/2026 20:58 | 84 | 135.17 |
| 06/17/2026 20:58 | 100 | 135.17 |
| 06/17/2026 20:58 | 1 | 135.17 |
| 06/17/2026 20:58 | 11 | 135.21 |
| 06/17/2026 20:58 | 20 | 135.11 |
| 06/17/2026 20:58 | 2 | 135.12 |
| 06/17/2026 20:58 | 100 | 135.28 |
| 06/17/2026 20:58 | 1 | 135.205 |
| 06/17/2026 20:58 | 100 | 135.30 |
| 06/17/2026 20:58 | 79 | 135.28 |
| 06/17/2026 20:58 | 200 | 135.26 |
| 06/17/2026 20:58 | 1 | 135.26 |
| 06/17/2026 20:58 | 4 | 135.27 |
| 06/17/2026 20:58 | 1 | 135.29 |
| 06/17/2026 20:58 | 2 | 135.32 |
| 06/17/2026 20:57 | 1 | 135.37 |
| 06/17/2026 20:57 | 1 | 135.405 |
| 06/17/2026 20:57 | 1 | 135.33 |
| 06/17/2026 20:56 | 3 | 135.41 |
| 06/17/2026 20:56 | 10 | 135.45 |
| 06/17/2026 20:56 | 11 | 135.45 |
| 06/17/2026 20:56 | 3 | 135.45 |
| 06/17/2026 20:56 | 1 | 135.45 |
| 06/17/2026 20:56 | 100 | 135.46 |
| 06/17/2026 20:56 | 10 | 135.46 |
| 06/17/2026 20:56 | 1 | 135.47 |
| 06/17/2026 20:56 | 14 | 135.47 |
| 06/17/2026 20:56 | 10 | 135.47 |
| 06/17/2026 20:56 | 25 | 135.47 |
| 06/17/2026 20:56 | 3 | 135.47 |
| 06/17/2026 20:56 | 10 | 135.47 |
| 06/17/2026 20:56 | 2 | 135.47 |
| 06/17/2026 20:56 | 10 | 135.47 |
| 06/17/2026 20:56 | 10 | 135.47 |
| 06/17/2026 20:56 | 35 | 135.47 |
| 06/17/2026 20:56 | 8 | 135.48 |
| 06/17/2026 20:55 | 20 | 135.57 |
| 06/17/2026 20:55 | 18 | 135.58 |
| 06/17/2026 20:55 | 10 | 135.65 |
| 06/17/2026 20:54 | 10 | 135.71 |
| 06/17/2026 20:54 | 12 | 135.71 |
| 06/17/2026 20:54 | 2 | 135.58 |
| 06/17/2026 20:54 | 20 | 135.60 |
| 06/17/2026 20:54 | 4 | 135.60 |
| 06/17/2026 20:52 | 4 | 135.71 |
| 06/17/2026 20:52 | 21 | 135.735 |
| 06/17/2026 20:52 | 25 | 135.735 |
| 06/17/2026 20:52 | 25 | 135.735 |
| 06/17/2026 20:52 | 25 | 135.735 |
| 06/17/2026 20:52 | 4 | 135.735 |
| 06/17/2026 20:52 | 10 | 135.73 |
| 06/17/2026 20:52 | 11 | 135.74 |
| 06/17/2026 20:52 | 10 | 135.74 |
| 06/17/2026 20:52 | 10 | 135.74 |
| 06/17/2026 20:52 | 10 | 135.74 |
| 06/17/2026 20:52 | 1 | 135.74 |
| 06/17/2026 20:52 | 10 | 135.74 |
| 06/17/2026 20:52 | 20 | 135.74 |
| 06/17/2026 20:52 | 1 | 135.76 |
| 06/17/2026 20:52 | 2 | 135.76 |
| 06/17/2026 20:52 | 1 | 135.76 |
| 06/17/2026 20:52 | 16 | 135.78 |
| 06/17/2026 20:52 | 4 | 135.78 |
| 06/17/2026 20:52 | 10 | 135.79 |
| 06/17/2026 20:52 | 10 | 135.79 |
| 06/17/2026 20:52 | 10 | 135.81 |
| 06/17/2026 20:52 | 1 | 135.90 |
| 06/17/2026 20:52 | 100 | 135.92 |
| 06/17/2026 20:52 | 1 | 135.90 |
| 06/17/2026 20:52 | 10 | 135.86 |
| 06/17/2026 20:52 | 1 | 135.86 |
| 06/17/2026 20:52 | 1 | 135.86 |
| 06/17/2026 20:52 | 64 | 135.86 |
| 06/17/2026 20:52 | 36 | 135.86 |
| 06/17/2026 20:52 | 75 | 135.81 |
| 06/17/2026 20:52 | 10 | 135.81 |
| 06/17/2026 20:52 | 1 | 135.81 |
| 06/17/2026 20:52 | 2 | 135.74 |
| 06/17/2026 20:52 | 2 | 135.71 |
| 06/17/2026 20:51 | 4 | 135.645 |
| 06/17/2026 20:47 | 10 | 135.59 |
| 06/17/2026 20:47 | 1 | 135.49 |
| 06/17/2026 20:47 | 8 | 135.49 |
| 06/17/2026 20:47 | 18 | 135.49 |
| 06/17/2026 20:47 | 1 | 135.49 |
| 06/17/2026 20:47 | 33 | 135.49 |
| 06/17/2026 20:47 | 7 | 135.49 |
| 06/17/2026 20:47 | 5 | 135.49 |
| 06/17/2026 20:47 | 10 | 135.49 |
| 06/17/2026 20:47 | 30 | 135.49 |
| 06/17/2026 20:47 | 8 | 135.53 |
| 06/17/2026 20:47 | 10 | 135.63 |
| 06/17/2026 20:45 | 100 | 135.57 |
| 06/17/2026 20:45 | 5 | 135.66 |
| 06/17/2026 20:45 | 20 | 135.72 |
| 06/17/2026 20:45 | 2 | 135.73 |
| 06/17/2026 20:45 | 10 | 135.73 |
| 06/17/2026 20:44 | 25 | 135.82 |
| 06/17/2026 20:44 | 25 | 135.82 |
| 06/17/2026 20:44 | 10 | 135.82 |
| 06/17/2026 20:44 | 100 | 135.86 |
| 06/17/2026 20:44 | 30 | 135.97 |
| 06/17/2026 20:44 | 1 | 135.97 |
| 06/17/2026 20:44 | 2 | 135.95 |
| 06/17/2026 20:44 | 5 | 135.95 |
| 06/17/2026 20:44 | 10 | 135.95 |
| 06/17/2026 20:44 | 10 | 135.94 |
| 06/17/2026 20:43 | 1 | 135.65 |
| 06/17/2026 20:43 | 100 | 135.66 |
| 06/17/2026 20:43 | 20 | 135.77 |
| 06/17/2026 20:43 | 1 | 135.77 |
| 06/17/2026 20:43 | 5 | 135.77 |
| 06/17/2026 20:43 | 20 | 135.79 |
| 06/17/2026 20:43 | 2 | 135.80 |
| 06/17/2026 20:43 | 20 | 135.80 |
| 06/17/2026 20:43 | 1 | 135.81 |
| 06/17/2026 20:43 | 9 | 135.81 |
| 06/17/2026 20:43 | 11 | 135.81 |
| 06/17/2026 20:43 | 10 | 135.81 |
| 06/17/2026 20:43 | 1 | 135.81 |
| 06/17/2026 20:43 | 31 | 135.81 |
| 06/17/2026 20:43 | 13 | 135.81 |
| 06/17/2026 20:43 | 1 | 135.81 |
| 06/17/2026 20:43 | 2 | 135.81 |
| 06/17/2026 20:43 | 1 | 135.82 |
| 06/17/2026 20:43 | 10 | 135.88 |
| 06/17/2026 20:43 | 25 | 135.97 |
| 06/17/2026 20:43 | 25 | 135.97 |
| 06/17/2026 20:43 | 25 | 135.97 |
| 06/17/2026 20:43 | 25 | 135.97 |
| 06/17/2026 20:43 | 1 | 136.04 |
| 06/17/2026 20:43 | 100 | 135.96 |
| 06/17/2026 20:41 | 100 | 136.01 |
| 06/17/2026 20:40 | 10 | 135.88 |
| 06/17/2026 20:40 | 2 | 135.97 |
| 06/17/2026 20:40 | 7 | 136.055 |
| 06/17/2026 20:39 | 31 | 136.07 |
| 06/17/2026 20:39 | 5 | 136.08 |
| 06/17/2026 20:39 | 5 | 136.09 |
| 06/17/2026 20:39 | 8 | 136.09 |
| 06/17/2026 20:39 | 10 | 136.13 |
| 06/17/2026 20:39 | 37 | 136.16 |
| 06/17/2026 20:39 | 27 | 136.13 |
| 06/17/2026 20:39 | 27 | 136.09 |
| 06/17/2026 20:39 | 73 | 136.09 |
| 06/17/2026 20:39 | 20 | 136.09 |
| 06/17/2026 20:39 | 7 | 136.11 |
| 06/17/2026 20:39 | 110 | 136.19 |
| 06/17/2026 20:39 | 110 | 136.21 |
| 06/17/2026 20:39 | 1 | 136.23 |
| 06/17/2026 20:39 | 110 | 136.23 |
| 06/17/2026 20:39 | 12 | 136.30 |
| 06/17/2026 20:39 | 12 | 136.30 |
| 06/17/2026 20:39 | 100 | 136.21 |
| 06/17/2026 20:39 | 12 | 136.30 |
| 06/17/2026 20:39 | 6 | 136.21 |
| 06/17/2026 20:39 | 6 | 136.19 |
| 06/17/2026 20:39 | 6 | 136.19 |
| 06/17/2026 20:38 | 3 | 136.14 |
| 06/17/2026 20:38 | 1 | 136.14 |
| 06/17/2026 20:38 | 1 | 136.14 |
| 06/17/2026 20:38 | 3 | 136.13 |
| 06/17/2026 20:38 | 11 | 136.13 |
| 06/17/2026 20:38 | 36 | 136.13 |
| 06/17/2026 20:38 | 50 | 136.13 |
| 06/17/2026 20:38 | 19 | 136.13 |
| 06/17/2026 20:38 | 62 | 136.13 |
| 06/17/2026 20:38 | 19 | 136.12 |
| 06/17/2026 20:38 | 81 | 136.12 |
| 06/17/2026 20:37 | 4 | 135.98 |
| 06/17/2026 20:37 | 85 | 136.12 |
| 06/17/2026 20:37 | 100 | 136.08 |
| 06/17/2026 20:37 | 1 | 136.06 |
| 06/17/2026 20:37 | 100 | 136.06 |
| 06/17/2026 20:37 | 1 | 136.04 |
| 06/17/2026 20:37 | 5 | 136.04 |
| 06/17/2026 20:37 | 12 | 136.04 |
| 06/17/2026 20:37 | 1 | 136.04 |
| 06/17/2026 20:37 | 47 | 136.04 |
| 06/17/2026 20:37 | 41 | 136.04 |
| 06/17/2026 20:37 | 66 | 136.03 |
| 06/17/2026 20:36 | 100 | 135.85 |
| 06/17/2026 20:36 | 10 | 135.70 |
| 06/17/2026 20:36 | 10 | 135.70 |
| 06/17/2026 20:36 | 100 | 135.56 |
| 06/17/2026 20:35 | 12 | 135.55 |
| 06/17/2026 20:35 | 25 | 135.55 |
| 06/17/2026 20:35 | 1 | 135.51 |
| 06/17/2026 20:35 | 4 | 135.55 |
| 06/17/2026 20:35 | 14 | 135.55 |
| 06/17/2026 20:35 | 2 | 135.64 |
| 06/17/2026 20:35 | 18 | 135.64 |
| 06/17/2026 20:35 | 3 | 135.65 |
| 06/17/2026 20:35 | 6 | 135.74 |
| 06/17/2026 20:34 | 1 | 135.73 |
| 06/17/2026 20:34 | 10 | 135.57 |
| 06/17/2026 20:34 | 8 | 135.57 |
| 06/17/2026 20:34 | 10 | 135.59 |
| 06/17/2026 20:34 | 9 | 135.59 |
| 06/17/2026 20:34 | 3 | 135.63 |
| 06/17/2026 20:34 | 20 | 135.67 |
| 06/17/2026 20:34 | 11 | 135.72 |
| 06/17/2026 20:34 | 10 | 135.75 |
| 06/17/2026 20:34 | 12 | 135.75 |
| 06/17/2026 20:34 | 3 | 135.75 |
| 06/17/2026 20:34 | 3 | 135.75 |
| 06/17/2026 20:34 | 10 | 135.75 |
| 06/17/2026 20:34 | 10 | 135.75 |
| 06/17/2026 20:34 | 12 | 135.75 |
| 06/17/2026 20:34 | 1 | 135.83 |
| 06/17/2026 20:34 | 1 | 135.84 |
| 06/17/2026 20:33 | 8 | 135.86 |
| 06/17/2026 20:33 | 1 | 135.86 |
| 06/17/2026 20:33 | 2 | 135.87 |
| 06/17/2026 20:33 | 28 | 135.92 |
| 06/17/2026 20:33 | 1 | 136.18 |
| 06/17/2026 20:33 | 7 | 136.18 |
| 06/17/2026 20:32 | 72 | 136.02 |
| 06/17/2026 20:32 | 28 | 136.02 |
| 06/17/2026 20:32 | 100 | 136.03 |
| 06/17/2026 20:32 | 10 | 136.01 |
| 06/17/2026 20:32 | 11 | 136.01 |
| 06/17/2026 20:32 | 4 | 136.01 |
| 06/17/2026 20:32 | 49 | 136.01 |
| 06/17/2026 20:32 | 5 | 136.04 |
| 06/17/2026 20:32 | 20 | 136.09 |
| 06/17/2026 20:32 | 10 | 136.11 |
| 06/17/2026 20:32 | 10 | 136.11 |
| 06/17/2026 20:32 | 10 | 136.11 |
| 06/17/2026 20:32 | 50 | 136.21 |
| 06/17/2026 20:32 | 25 | 136.27 |
| 06/17/2026 20:32 | 100 | 136.29 |
| 06/17/2026 20:32 | 92 | 136.29 |
| 06/17/2026 20:32 | 1 | 136.25 |
| 06/17/2026 20:32 | 8 | 136.29 |
| 06/17/2026 20:32 | 100 | 136.28 |
| 06/17/2026 20:32 | 56 | 136.28 |
| 06/17/2026 20:32 | 34 | 136.28 |
| 06/17/2026 20:32 | 100 | 136.26 |
| 06/17/2026 20:32 | 10 | 136.28 |
| 06/17/2026 20:32 | 1 | 136.26 |
| 06/17/2026 20:32 | 100 | 136.26 |
| 06/17/2026 20:32 | 1 | 136.26 |
| 06/17/2026 20:32 | 1 | 136.23 |
| 06/17/2026 20:32 | 1 | 136.19 |
| 06/17/2026 20:32 | 99 | 136.19 |
| 06/17/2026 20:32 | 1 | 136.19 |
| 06/17/2026 20:32 | 14 | 136.17 |
| 06/17/2026 20:32 | 10 | 136.17 |
| 06/17/2026 20:32 | 2 | 136.17 |
| 06/17/2026 20:32 | 5 | 136.045 |
| 06/17/2026 20:32 | 26 | 135.95 |
| 06/17/2026 20:32 | 26 | 135.95 |
| 06/17/2026 20:32 | 10 | 135.95 |
| 06/17/2026 20:32 | 37 | 135.89 |
| 06/17/2026 20:32 | 40 | 135.89 |
| 06/17/2026 20:32 | 10 | 135.92 |
| 06/17/2026 20:32 | 10 | 135.92 |
| 06/17/2026 20:32 | 10 | 135.92 |
| 06/17/2026 20:32 | 11 | 135.92 |
| 06/17/2026 20:32 | 10 | 135.92 |
| 06/17/2026 20:32 | 15 | 135.92 |
| 06/17/2026 20:32 | 6 | 135.92 |
| 06/17/2026 20:32 | 5 | 135.92 |
| 06/17/2026 20:32 | 15 | 135.92 |
| 06/17/2026 20:32 | 7 | 135.93 |
| 06/17/2026 20:32 | 29 | 135.93 |
| 06/17/2026 20:32 | 51 | 135.93 |
| 06/17/2026 20:32 | 10 | 135.94 |
| 06/17/2026 20:32 | 10 | 135.94 |
| 06/17/2026 20:32 | 11 | 135.94 |
| 06/17/2026 20:32 | 2 | 135.94 |
| 06/17/2026 20:32 | 20 | 135.96 |
| 06/17/2026 20:32 | 10 | 135.98 |
| 06/17/2026 20:32 | 3 | 135.98 |
| 06/17/2026 20:32 | 25 | 136.03 |
| 06/17/2026 20:32 | 3 | 136.03 |
| 06/17/2026 20:31 | 1 | 136.21 |
| 06/17/2026 20:31 | 2 | 136.14 |
| 06/17/2026 20:31 | 1 | 136.14 |
| 06/17/2026 20:31 | 6 | 136.14 |
| 06/17/2026 20:30 | 1 | 136.10 |
| 06/17/2026 20:30 | 5 | 136.075 |
| 06/17/2026 20:30 | 2 | 136.075 |
| 06/17/2026 20:28 | 4 | 136.15 |
| 06/17/2026 20:28 | 1 | 136.085 |
| 06/17/2026 20:27 | 39 | 136.04 |
| 06/17/2026 20:27 | 2 | 136.07 |
| 06/17/2026 20:27 | 12 | 136.08 |
| 06/17/2026 20:27 | 40 | 136.08 |
| 06/17/2026 20:27 | 1 | 136.09 |
| 06/17/2026 20:27 | 37 | 136.09 |
| 06/17/2026 20:27 | 1 | 136.17 |
| 06/17/2026 20:27 | 61 | 136.09 |
| 06/17/2026 20:27 | 7 | 136.09 |
| 06/17/2026 20:27 | 100 | 136.10 |
| 06/17/2026 20:27 | 12 | 136.10 |
| 06/17/2026 20:27 | 20 | 136.20 |
| 06/17/2026 20:27 | 20 | 136.21 |
| 06/17/2026 20:26 | 100 | 136.27 |
| 06/17/2026 20:26 | 100 | 136.28 |
| 06/17/2026 20:26 | 1 | 136.38 |
| 06/17/2026 20:26 | 1 | 136.38 |
| 06/17/2026 20:24 | 25 | 136.255 |
| 06/17/2026 20:24 | 25 | 136.255 |
| 06/17/2026 20:20 | 3 | 136.10 |
| 06/17/2026 20:20 | 17 | 136.10 |
| 06/17/2026 20:20 | 54 | 136.12 |
| 06/17/2026 20:20 | 13 | 136.12 |
| 06/17/2026 20:20 | 6 | 136.12 |
| 06/17/2026 20:20 | 37 | 136.12 |
| 06/17/2026 20:20 | 100 | 136.12 |
| 06/17/2026 20:20 | 28 | 136.12 |
| 06/17/2026 20:20 | 110 | 136.14 |
| 06/17/2026 20:20 | 100 | 136.19 |
| 06/17/2026 20:20 | 85 | 136.22 |
| 06/17/2026 20:20 | 5 | 136.22 |
| 06/17/2026 20:20 | 100 | 136.22 |
| 06/17/2026 20:20 | 10 | 136.25 |
| 06/17/2026 20:20 | 10 | 136.25 |
| 06/17/2026 20:20 | 24 | 136.25 |
| 06/17/2026 20:20 | 90 | 136.25 |
| 06/17/2026 20:20 | 3 | 136.26 |
| 06/17/2026 20:20 | 1 | 136.26 |
| 06/17/2026 20:20 | 4 | 136.26 |
| 06/17/2026 20:20 | 1 | 136.26 |
| 06/17/2026 20:20 | 10 | 136.31 |
| 06/17/2026 20:20 | 20 | 136.31 |
| 06/17/2026 20:20 | 30 | 136.35 |
| 06/17/2026 20:19 | 1 | 136.43 |
| 06/17/2026 20:19 | 12 | 136.48 |
| 06/17/2026 20:19 | 4 | 136.48 |
| 06/17/2026 20:19 | 4 | 136.58 |
| 06/17/2026 20:19 | 1 | 136.58 |
| 06/17/2026 20:19 | 1 | 136.48 |
| 06/17/2026 20:19 | 1 | 136.56 |
| 06/17/2026 20:18 | 2 | 136.56 |
| 06/17/2026 20:17 | 14 | 136.385 |
| 06/17/2026 20:17 | 2 | 136.45 |
| 06/17/2026 20:17 | 110 | 136.41 |
| 06/17/2026 20:17 | 5 | 136.44 |
| 06/17/2026 20:17 | 110 | 136.41 |
| 06/17/2026 20:16 | 4 | 136.42 |
| 06/17/2026 20:16 | 100 | 136.44 |
| 06/17/2026 20:16 | 10 | 136.44 |
| 06/17/2026 20:16 | 100 | 136.43 |
| 06/17/2026 20:16 | 95 | 136.405 |
| 06/17/2026 20:16 | 5 | 136.43 |
| 06/17/2026 20:16 | 25 | 136.48 |
| 06/17/2026 20:16 | 100 | 136.50 |
| 06/17/2026 20:16 | 99 | 136.39 |
| 06/17/2026 20:16 | 1 | 136.415 |
| 06/17/2026 20:16 | 18 | 136.44 |
| 06/17/2026 20:16 | 6 | 136.43 |
| 06/17/2026 20:16 | 72 | 136.43 |
| 06/17/2026 20:16 | 28 | 136.43 |
| 06/17/2026 20:16 | 17 | 136.41 |
| 06/17/2026 20:16 | 17 | 136.41 |
| 06/17/2026 20:16 | 1 | 136.41 |
| 06/17/2026 20:16 | 5 | 136.41 |
| 06/17/2026 20:16 | 40 | 136.39 |
| 06/17/2026 20:15 | 12 | 136.37 |
| 06/17/2026 20:15 | 100 | 136.35 |
| 06/17/2026 20:15 | 100 | 136.35 |
| 06/17/2026 20:15 | 10 | 136.35 |
| 06/17/2026 20:15 | 50 | 136.35 |
| 06/17/2026 20:15 | 14 | 136.34 |
| 06/17/2026 20:15 | 86 | 136.34 |
| 06/17/2026 20:15 | 1 | 136.34 |
| 06/17/2026 20:15 | 100 | 136.34 |
| 06/17/2026 20:15 | 11 | 136.34 |
| 06/17/2026 20:15 | 8 | 136.33 |
| 06/17/2026 20:15 | 6 | 136.33 |
| 06/17/2026 20:15 | 5 | 136.13 |
| 06/17/2026 20:15 | 1 | 136.13 |
| 06/17/2026 20:15 | 1 | 136.13 |
| 06/17/2026 20:15 | 100 | 136.12 |
| 06/17/2026 20:15 | 1 | 136.10 |
| 06/17/2026 20:15 | 80 | 136.10 |
| 06/17/2026 20:15 | 20 | 136.10 |
| 06/17/2026 20:14 | 11 | 136.04 |
| 06/17/2026 20:14 | 11 | 136.04 |
| 06/17/2026 20:14 | 100 | 136.02 |
| 06/17/2026 20:14 | 1 | 136.01 |
| 06/17/2026 20:14 | 1 | 136.01 |
| 06/17/2026 20:13 | 10 | 135.95 |
| 06/17/2026 20:13 | 8 | 135.95 |
| 06/17/2026 20:13 | 100 | 135.95 |
| 06/17/2026 20:13 | 5 | 135.94 |
| 06/17/2026 20:13 | 10 | 135.86 |
| 06/17/2026 20:13 | 1 | 135.88 |
| 06/17/2026 20:13 | 1 | 135.88 |
| 06/17/2026 20:13 | 85 | 135.88 |
| 06/17/2026 20:10 | 100 | 135.63 |
| 06/17/2026 20:10 | 10 | 135.60 |
| 06/17/2026 20:10 | 10 | 135.60 |
| 06/17/2026 20:10 | 10 | 135.60 |
| 06/17/2026 20:10 | 20 | 135.69 |
| 06/17/2026 20:10 | 10 | 135.72 |
| 06/17/2026 20:10 | 12 | 135.72 |
| 06/17/2026 20:10 | 10 | 135.76 |
| 06/17/2026 20:10 | 17 | 135.76 |
| 06/17/2026 20:10 | 3 | 135.76 |
| 06/17/2026 20:10 | 10 | 135.91 |
| 06/17/2026 20:10 | 1 | 135.91 |
| 06/17/2026 20:09 | 11 | 135.66 |
| 06/17/2026 20:09 | 20 | 135.79 |
| 06/17/2026 20:09 | 100 | 135.80 |
| 06/17/2026 20:09 | 100 | 135.81 |
| 06/17/2026 20:09 | 100 | 135.84 |
| 06/17/2026 20:09 | 64 | 135.84 |
| 06/17/2026 20:09 | 36 | 135.84 |
| 06/17/2026 20:09 | 100 | 135.84 |
| 06/17/2026 20:09 | 100 | 135.84 |
| 06/17/2026 20:09 | 100 | 135.81 |
| 06/17/2026 20:09 | 4 | 135.83 |
| 06/17/2026 20:09 | 4 | 135.81 |
| 06/17/2026 20:09 | 1 | 135.81 |
| 06/17/2026 20:09 | 99 | 135.81 |
| 06/17/2026 20:09 | 1 | 135.81 |
| 06/17/2026 20:09 | 7 | 135.81 |
| 06/17/2026 20:09 | 1 | 135.81 |
| 06/17/2026 20:09 | 2 | 135.81 |
| 06/17/2026 20:09 | 1 | 135.81 |
| 06/17/2026 20:09 | 100 | 135.80 |
| 06/17/2026 20:07 | 25 | 135.62 |
| 06/17/2026 20:07 | 25 | 135.65 |
| 06/17/2026 20:07 | 25 | 135.65 |
| 06/17/2026 20:07 | 1 | 135.625 |
| 06/17/2026 20:07 | 1 | 135.625 |
| 06/17/2026 20:07 | 13 | 135.625 |
| 06/17/2026 20:06 | 25 | 135.64 |
| 06/17/2026 20:06 | 25 | 135.64 |
| 06/17/2026 20:06 | 25 | 135.64 |
| 06/17/2026 20:06 | 1 | 135.64 |
| 06/17/2026 20:06 | 1 | 135.67 |
| 06/17/2026 20:05 | 1 | 135.62 |
| 06/17/2026 20:05 | 1 | 135.62 |
| 06/17/2026 20:05 | 13 | 135.64 |
| 06/17/2026 20:05 | 2 | 135.75 |
| 06/17/2026 20:05 | 20 | 135.64 |
| 06/17/2026 20:05 | 100 | 135.65 |
| 06/17/2026 20:05 | 34 | 135.66 |
| 06/17/2026 20:05 | 10 | 135.66 |
| 06/17/2026 20:05 | 10 | 135.66 |
| 06/17/2026 20:05 | 16 | 135.66 |
| 06/17/2026 20:05 | 10 | 135.66 |
| 06/17/2026 20:05 | 4 | 135.66 |
| 06/17/2026 20:05 | 6 | 135.66 |
| 06/17/2026 20:05 | 1 | 135.66 |
| 06/17/2026 20:05 | 50 | 135.74 |
| 06/17/2026 20:05 | 6 | 136.00 |
| 06/17/2026 20:04 | 4 | 136.035 |
| 06/17/2026 20:02 | 2 | 136.22 |
| 06/17/2026 20:02 | 2 | 136.22 |
| 06/17/2026 20:02 | 4 | 136.23 |
| 06/17/2026 20:02 | 1 | 136.23 |
| 06/17/2026 20:02 | 100 | 136.51 |
| 06/17/2026 20:02 | 1 | 136.53 |
| 06/17/2026 20:02 | 25 | 136.63 |
| 06/17/2026 20:02 | 25 | 136.63 |
| 06/17/2026 20:01 | 1 | 136.63 |
| 06/17/2026 20:01 | 30 | 136.65 |
| 06/17/2026 20:01 | 20 | 136.65 |
| 06/17/2026 20:01 | 2 | 136.69 |
| 06/17/2026 20:01 | 1 | 136.94 |
| 06/17/2026 20:01 | 90 | 136.94 |
| 06/17/2026 20:01 | 34 | 136.92 |
| 06/17/2026 20:01 | 4 | 136.92 |
| 06/17/2026 20:01 | 4 | 136.91 |
| 06/17/2026 20:01 | 13 | 136.91 |
| 06/17/2026 20:01 | 2 | 136.91 |
| 06/17/2026 20:01 | 10 | 136.87 |
| 06/17/2026 20:00 | 40 | 136.75 |
| 06/17/2026 20:00 | 100 | 136.75 |
| 06/17/2026 20:00 | 80 | 136.90 |
| 06/17/2026 20:00 | 80 | 136.91 |
| 06/17/2026 20:00 | 36 | 136.96 |
| 06/17/2026 20:00 | 25 | 136.98 |
| 06/17/2026 20:00 | 65 | 136.99 |
| 06/17/2026 20:00 | 15 | 136.99 |
| 06/17/2026 20:00 | 90 | 137.02 |
| 06/17/2026 20:00 | 1 | 137.03 |
| 06/17/2026 20:00 | 27 | 137.05 |
| 06/17/2026 20:00 | 12 | 137.05 |
| 06/17/2026 20:00 | 5 | 137.05 |
| 06/17/2026 20:00 | 44 | 137.07 |
| 06/17/2026 20:00 | 12 | 137.07 |
| 06/17/2026 20:00 | 44 | 137.08 |
| 06/17/2026 20:00 | 56 | 137.08 |
| 06/17/2026 20:00 | 8 | 137.28 |
| 06/17/2026 20:00 | 3 | 137.07 |
| 06/17/2026 20:00 | 1 | 137.07 |
| 06/17/2026 20:00 | 14 | 137.13 |
| 06/17/2026 20:00 | 66 | 137.13 |
| 06/17/2026 20:00 | 66 | 137.13 |
| 06/17/2026 20:00 | 68 | 137.14 |
| 06/17/2026 20:00 | 14 | 137.13 |
| 06/17/2026 20:00 | 28 | 137.14 |
| 06/17/2026 20:00 | 1 | 137.14 |
| 06/17/2026 20:00 | 44 | 137.15 |
| 06/17/2026 20:00 | 10 | 137.15 |
| 06/17/2026 20:00 | 1 | 137.28 |
| 06/17/2026 20:00 | 1 | 137.28 |
| 06/17/2026 20:00 | 10 | 137.28 |
| 06/17/2026 20:00 | 40 | 137.28 |
| 06/17/2026 19:59 | 1 | 137.42 |
| 06/17/2026 19:59 | 40 | 137.41 |
| 06/17/2026 19:59 | 1 | 137.43 |
| 06/17/2026 19:58 | 1 | 137.47 |
| 06/17/2026 19:57 | 1 | 137.48 |
| 06/17/2026 19:54 | 1 | 137.47 |
| 06/17/2026 19:54 | 1 | 137.48 |
| 06/17/2026 19:54 | 80 | 137.48 |
| 06/17/2026 19:53 | 1 | 137.28 |
| 06/17/2026 19:52 | 100 | 137.37 |
| 06/17/2026 19:52 | 100 | 137.37 |
| 06/17/2026 19:52 | 1 | 137.37 |
| 06/17/2026 19:52 | 4 | 137.34 |
| 06/17/2026 19:52 | 1 | 137.34 |
| 06/17/2026 19:52 | 1 | 137.25 |
| 06/17/2026 19:52 | 61 | 137.31 |
| 06/17/2026 19:52 | 59 | 137.29 |
| 06/17/2026 19:52 | 1 | 137.29 |
| 06/17/2026 19:52 | 1 | 137.29 |
| 06/17/2026 19:52 | 90 | 137.23 |
| 06/17/2026 19:51 | 57 | 137.24 |
| 06/17/2026 19:50 | 6 | 137.27 |
| 06/17/2026 19:49 | 40 | 137.15 |
| 06/17/2026 19:49 | 30 | 137.18 |
| 06/17/2026 19:49 | 1 | 137.18 |
| 06/17/2026 19:49 | 1 | 137.18 |
| 06/17/2026 19:49 | 1 | 137.18 |
| 06/17/2026 19:49 | 20 | 137.19 |
| 06/17/2026 19:46 | 1 | 137.285 |
| 06/17/2026 19:46 | 1 | 137.33 |
| 06/17/2026 19:43 | 14 | 137.285 |
| 06/17/2026 19:43 | 12 | 137.285 |
| 06/17/2026 19:42 | 1 | 137.375 |
| 06/17/2026 19:42 | 1 | 137.37 |
| 06/17/2026 19:40 | 3 | 137.31 |
| 06/17/2026 19:40 | 27 | 137.35 |
| 06/17/2026 19:40 | 25 | 137.36 |
| 06/17/2026 19:40 | 100 | 137.42 |
| 06/17/2026 19:40 | 23 | 137.45 |
| 06/17/2026 19:40 | 8 | 137.46 |
| 06/17/2026 19:40 | 100 | 137.47 |
| 06/17/2026 19:40 | 10 | 137.49 |
| 06/17/2026 19:40 | 10 | 137.49 |
| 06/17/2026 19:40 | 2 | 137.49 |
| 06/17/2026 19:40 | 10 | 137.49 |
| 06/17/2026 19:40 | 10 | 137.49 |
| 06/17/2026 19:40 | 35 | 137.49 |
| 06/17/2026 19:40 | 10 | 137.49 |
| 06/17/2026 19:39 | 1 | 137.64 |
| 06/17/2026 19:38 | 1 | 137.635 |
| 06/17/2026 19:38 | 1 | 137.635 |
| 06/17/2026 19:38 | 20 | 137.68 |
| 06/17/2026 19:38 | 10 | 137.68 |
| 06/17/2026 19:36 | 16 | 137.52 |
| 06/17/2026 19:36 | 1 | 137.50 |
| 06/17/2026 19:36 | 67 | 137.50 |
| 06/17/2026 19:36 | 33 | 137.50 |
| 06/17/2026 19:36 | 15 | 137.50 |
| 06/17/2026 19:36 | 2 | 137.50 |
| 06/17/2026 19:36 | 98 | 137.51 |
| 06/17/2026 19:36 | 2 | 137.51 |
| 06/17/2026 19:36 | 10 | 137.53 |
| 06/17/2026 19:36 | 2 | 137.51 |
| 06/17/2026 19:36 | 79 | 137.52 |
| 06/17/2026 19:36 | 1 | 137.52 |
| 06/17/2026 19:36 | 6 | 137.52 |
| 06/17/2026 19:36 | 80 | 137.52 |
| 06/17/2026 19:36 | 20 | 137.55 |
| 06/17/2026 19:36 | 12 | 137.55 |
| 06/17/2026 19:36 | 100 | 137.55 |
| 06/17/2026 19:36 | 20 | 137.56 |
| 06/17/2026 19:35 | 6 | 137.70 |
| 06/17/2026 19:33 | 23 | 137.655 |
| 06/17/2026 19:33 | 2 | 137.655 |
| 06/17/2026 19:28 | 10 | 137.65 |
| 06/17/2026 19:28 | 20 | 137.65 |
| 06/17/2026 19:28 | 10 | 137.73 |
| 06/17/2026 19:28 | 33 | 137.73 |
| 06/17/2026 19:28 | 1 | 137.73 |
| 06/17/2026 19:28 | 1 | 137.71 |
| 06/17/2026 19:28 | 42 | 137.71 |
| 06/17/2026 19:28 | 1 | 137.71 |
| 06/17/2026 19:28 | 10 | 137.71 |
| 06/17/2026 19:28 | 5 | 137.71 |
| 06/17/2026 19:28 | 95 | 137.71 |
| 06/17/2026 19:27 | 1 | 137.59 |
| 06/17/2026 19:26 | 25 | 137.54 |
| 06/17/2026 19:23 | 6 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 25 | 137.64 |
| 06/17/2026 19:23 | 7 | 137.56 |
| 06/17/2026 19:23 | 10 | 137.62 |
| 06/17/2026 19:23 | 8 | 137.62 |
| 06/17/2026 19:22 | 10 | 137.64 |
| 06/17/2026 19:20 | 1 | 137.54 |
| 06/17/2026 19:19 | 1 | 137.54 |
| 06/17/2026 19:19 | 4 | 137.54 |
| 06/17/2026 19:19 | 7 | 137.52 |
| 06/17/2026 19:19 | 20 | 137.53 |
| 06/17/2026 19:19 | 6 | 137.57 |
| 06/17/2026 19:19 | 1 | 137.57 |
| 06/17/2026 19:19 | 100 | 137.58 |
| 06/17/2026 19:19 | 15 | 137.58 |
| 06/17/2026 19:19 | 8 | 137.58 |
| 06/17/2026 19:19 | 59 | 137.58 |
| 06/17/2026 19:19 | 1 | 137.58 |
| 06/17/2026 19:19 | 10 | 137.59 |
| 06/17/2026 19:19 | 10 | 137.59 |
| 06/17/2026 19:19 | 11 | 137.59 |
| 06/17/2026 19:19 | 7 | 137.59 |
| 06/17/2026 19:19 | 20 | 137.60 |
| 06/17/2026 19:19 | 1 | 137.61 |
| 06/17/2026 19:19 | 10 | 137.66 |
| 06/17/2026 19:18 | 1 | 137.66 |
| 06/17/2026 19:17 | 48 | 137.75 |
| 06/17/2026 19:16 | 100 | 137.75 |
| 06/17/2026 19:16 | 100 | 137.75 |
| 06/17/2026 19:16 | 10 | 137.72 |
| 06/17/2026 19:16 | 48 | 137.75 |
| 06/17/2026 19:16 | 1 | 137.75 |
| 06/17/2026 19:16 | 1 | 137.75 |
| 06/17/2026 19:15 | 6 | 137.85 |
| 06/17/2026 19:14 | 1 | 137.85 |
| 06/17/2026 19:14 | 8 | 137.765 |
| 06/17/2026 19:14 | 4 | 137.765 |
| 06/17/2026 19:14 | 10 | 137.765 |
| 06/17/2026 19:14 | 10 | 137.765 |
| 06/17/2026 19:14 | 20 | 137.79 |
| 06/17/2026 19:14 | 5 | 137.80 |
| 06/17/2026 19:14 | 1 | 137.80 |
| 06/17/2026 19:14 | 1 | 137.82 |
| 06/17/2026 19:13 | 1 | 137.81 |
| 06/17/2026 19:13 | 1 | 137.90 |
| 06/17/2026 19:13 | 16 | 137.85 |
| 06/17/2026 19:13 | 16 | 137.85 |
| 06/17/2026 19:12 | 1 | 137.90 |
| 06/17/2026 19:12 | 1 | 137.90 |
| 06/17/2026 19:12 | 40 | 137.90 |
| 06/17/2026 19:12 | 24 | 137.90 |
| 06/17/2026 19:12 | 24 | 137.90 |
| 06/17/2026 19:12 | 66 | 137.89 |
| 06/17/2026 19:12 | 1 | 137.88 |
| 06/17/2026 19:12 | 10 | 137.87 |
| 06/17/2026 19:12 | 3 | 137.87 |
| 06/17/2026 19:12 | 33 | 137.87 |
| 06/17/2026 19:12 | 33 | 137.87 |
| 06/17/2026 19:12 | 18 | 137.87 |
| 06/17/2026 19:10 | 4 | 137.78 |
| 06/17/2026 19:10 | 5 | 137.83 |
| 06/17/2026 19:10 | 36 | 137.83 |
| 06/17/2026 19:10 | 17 | 137.83 |
| 06/17/2026 19:10 | 41 | 137.79 |
| 06/17/2026 19:10 | 34 | 137.79 |
| 06/17/2026 19:10 | 50 | 137.79 |
| 06/17/2026 19:10 | 10 | 137.79 |
| 06/17/2026 19:10 | 25 | 137.79 |
| 06/17/2026 19:10 | 82 | 137.79 |
| 06/17/2026 19:10 | 58 | 137.79 |
| 06/17/2026 19:09 | 2 | 137.74 |
| 06/17/2026 19:09 | 2 | 137.66 |
| 06/17/2026 19:08 | 1 | 137.74 |
| 06/17/2026 19:08 | 65 | 137.66 |
| 06/17/2026 19:08 | 1 | 137.66 |
| 06/17/2026 19:08 | 5 | 137.745 |
| 06/17/2026 19:08 | 5 | 137.745 |
| 06/17/2026 19:08 | 1 | 137.71 |
| 06/17/2026 19:08 | 1 | 137.70 |
| 06/17/2026 19:08 | 71 | 137.67 |
| 06/17/2026 19:08 | 25 | 137.67 |
| 06/17/2026 19:08 | 4 | 137.67 |
| 06/17/2026 19:08 | 25 | 137.65 |
| 06/17/2026 19:08 | 51 | 137.65 |
| 06/17/2026 19:08 | 1 | 137.65 |
| 06/17/2026 19:08 | 25 | 137.65 |
| 06/17/2026 19:08 | 2 | 137.66 |
| 06/17/2026 19:08 | 60 | 137.66 |
| 06/17/2026 19:08 | 40 | 137.67 |
| 06/17/2026 19:08 | 1 | 137.70 |
| 06/17/2026 19:08 | 1 | 137.71 |
| 06/17/2026 19:08 | 6 | 137.72 |
| 06/17/2026 19:08 | 20 | 137.72 |
| 06/17/2026 19:08 | 21 | 137.72 |
| 06/17/2026 19:08 | 25 | 137.74 |
| 06/17/2026 19:08 | 24 | 137.80 |
| 06/17/2026 19:08 | 86 | 137.80 |
| 06/17/2026 19:08 | 1 | 137.83 |
| 06/17/2026 19:08 | 4 | 137.83 |
| 06/17/2026 19:07 | 1 | 137.815 |
| 06/17/2026 19:07 | 3 | 137.78 |
| 06/17/2026 19:07 | 9 | 137.74 |
| 06/17/2026 19:07 | 9 | 137.74 |
| 06/17/2026 19:07 | 10 | 137.76 |
| 06/17/2026 19:07 | 14 | 137.76 |
| 06/17/2026 19:07 | 3 | 137.76 |
| 06/17/2026 19:06 | 3 | 137.76 |
| 06/17/2026 19:04 | 4 | 137.89 |
| 06/17/2026 19:04 | 100 | 137.89 |
| 06/17/2026 19:04 | 1 | 137.895 |
| 06/17/2026 19:04 | 1 | 137.895 |
| 06/17/2026 19:04 | 40 | 137.94 |
| 06/17/2026 19:04 | 40 | 137.95 |
| 06/17/2026 19:04 | 4 | 137.95 |
| 06/17/2026 19:04 | 28 | 137.95 |
| 06/17/2026 19:04 | 2 | 137.95 |
| 06/17/2026 19:04 | 86 | 138.02 |
| 06/17/2026 19:04 | 1 | 138.02 |
| 06/17/2026 19:04 | 87 | 137.99 |
| 06/17/2026 19:04 | 13 | 138.02 |
| 06/17/2026 19:04 | 3 | 138.02 |
| 06/17/2026 19:04 | 2 | 138.00 |
| 06/17/2026 19:04 | 1 | 138.00 |
| 06/17/2026 19:04 | 1 | 138.00 |
| 06/17/2026 19:04 | 1 | 138.00 |
| 06/17/2026 19:03 | 47 | 138.00 |
| 06/17/2026 19:03 | 1 | 138.00 |
| 06/17/2026 19:03 | 17 | 138.00 |
| 06/17/2026 19:03 | 1 | 137.98 |
| 06/17/2026 19:03 | 3 | 137.98 |
| 06/17/2026 19:03 | 11 | 137.98 |
| 06/17/2026 19:03 | 34 | 137.98 |
| 06/17/2026 19:03 | 1 | 137.98 |
| 06/17/2026 19:01 | 1 | 137.99 |
| 06/17/2026 19:00 | 6 | 137.96 |
| 06/17/2026 18:59 | 1 | 137.96 |
| 06/17/2026 18:59 | 70 | 137.96 |
| 06/17/2026 18:58 | 1 | 137.855 |
| 06/17/2026 18:58 | 100 | 137.93 |
| 06/17/2026 18:57 | 1 | 137.865 |
| 06/17/2026 18:57 | 1 | 137.865 |
| 06/17/2026 18:57 | 2 | 137.96 |
| 06/17/2026 18:57 | 1 | 137.96 |
| 06/17/2026 18:57 | 1 | 137.96 |
| 06/17/2026 18:57 | 1 | 137.96 |
| 06/17/2026 18:56 | 70 | 137.96 |
| 06/17/2026 18:55 | 2 | 137.96 |
| 06/17/2026 18:54 | 1 | 137.96 |
| 06/17/2026 18:53 | 2 | 138.00 |
| 06/17/2026 18:53 | 30 | 137.97 |
| 06/17/2026 18:51 | 5 | 137.72 |
| 06/17/2026 18:51 | 1 | 137.86 |
| 06/17/2026 18:51 | 1 | 137.91 |
| 06/17/2026 18:51 | 20 | 137.91 |
| 06/17/2026 18:51 | 1 | 137.915 |
| 06/17/2026 18:50 | 1 | 137.875 |
| 06/17/2026 18:50 | 1 | 137.92 |
| 06/17/2026 18:50 | 89 | 137.92 |
| 06/17/2026 18:50 | 100 | 137.92 |
| 06/17/2026 18:50 | 49 | 137.92 |
| 06/17/2026 18:50 | 1 | 137.92 |
| 06/17/2026 18:50 | 2 | 137.91 |
| 06/17/2026 18:49 | 1 | 137.885 |
| 06/17/2026 18:49 | 6 | 137.89 |
| 06/17/2026 18:49 | 2 | 137.89 |
| 06/17/2026 18:49 | 1 | 137.89 |
| 06/17/2026 18:49 | 1 | 137.95 |
| 06/17/2026 18:49 | 40 | 137.87 |
| 06/17/2026 18:49 | 24 | 137.89 |
| 06/17/2026 18:49 | 3 | 137.89 |
| 06/17/2026 18:49 | 3 | 137.96 |
| 06/17/2026 18:49 | 6 | 137.88 |
| 06/17/2026 18:49 | 23 | 137.89 |
| 06/17/2026 18:49 | 13 | 137.90 |
| 06/17/2026 18:49 | 100 | 137.97 |
| 06/17/2026 18:49 | 110 | 137.98 |
| 06/17/2026 18:49 | 20 | 137.98 |
| 06/17/2026 18:49 | 30 | 137.98 |
| 06/17/2026 18:49 | 50 | 137.98 |
| 06/17/2026 18:49 | 50 | 137.99 |
| 06/17/2026 18:49 | 16 | 137.97 |
| 06/17/2026 18:49 | 100 | 137.97 |
| 06/17/2026 18:49 | 50 | 137.97 |
| 06/17/2026 18:49 | 100 | 137.97 |
| 06/17/2026 18:49 | 50 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.99 |
| 06/17/2026 18:49 | 17 | 137.96 |
| 06/17/2026 18:49 | 40 | 137.96 |
| 06/17/2026 18:49 | 3 | 137.96 |
| 06/17/2026 18:49 | 20 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 60 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.98 |
| 06/17/2026 18:49 | 100 | 138.01 |
| 06/17/2026 18:49 | 50 | 138.01 |
| 06/17/2026 18:49 | 34 | 138.02 |
| 06/17/2026 18:49 | 40 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.96 |
| 06/17/2026 18:49 | 50 | 137.96 |
| 06/17/2026 18:49 | 98 | 137.96 |
| 06/17/2026 18:49 | 100 | 137.97 |
| 06/17/2026 18:49 | 50 | 137.97 |
| 06/17/2026 18:49 | 75 | 137.98 |
| 06/17/2026 18:49 | 25 | 137.98 |
| 06/17/2026 18:49 | 110 | 138.03 |
| 06/17/2026 18:49 | 25 | 138.03 |
| 06/17/2026 18:49 | 25 | 138.03 |
| 06/17/2026 18:49 | 25 | 138.03 |
| 06/17/2026 18:49 | 25 | 138.03 |
| 06/17/2026 18:49 | 25 | 138.03 |
| 06/17/2026 18:49 | 50 | 137.94 |
| 06/17/2026 18:49 | 13 | 137.94 |
| 06/17/2026 18:49 | 50 | 137.97 |
| 06/17/2026 18:49 | 13 | 137.95 |
| 06/17/2026 18:49 | 13 | 138.05 |
| 06/17/2026 18:49 | 6 | 138.10 |
| 06/17/2026 18:49 | 7 | 138.10 |
| 06/17/2026 18:49 | 18 | 138.13 |
| 06/17/2026 18:49 | 6 | 138.13 |
| 06/17/2026 18:49 | 32 | 138.13 |
| 06/17/2026 18:49 | 6 | 138.13 |
| 06/17/2026 18:49 | 32 | 138.13 |
| 06/17/2026 18:49 | 6 | 138.13 |
| 06/17/2026 18:49 | 100 | 138.23 |
| 06/17/2026 18:49 | 2 | 138.20 |
| 06/17/2026 18:49 | 4 | 138.20 |
| 06/17/2026 18:49 | 5 | 138.20 |
| 06/17/2026 18:49 | 6 | 138.20 |
| 06/17/2026 18:49 | 5 | 138.20 |
| 06/17/2026 18:49 | 13 | 138.20 |
| 06/17/2026 18:49 | 63 | 138.22 |
| 06/17/2026 18:49 | 11 | 138.21 |
| 06/17/2026 18:49 | 50 | 138.28 |
| 06/17/2026 18:49 | 5 | 138.23 |
| 06/17/2026 18:49 | 6 | 138.18 |
| 06/17/2026 18:49 | 31 | 138.23 |
| 06/17/2026 18:49 | 13 | 138.23 |
| 06/17/2026 18:49 | 12 | 138.31 |
| 06/17/2026 18:49 | 6 | 138.23 |
| 06/17/2026 18:49 | 11 | 138.28 |
| 06/17/2026 18:49 | 1 | 138.28 |
| 06/17/2026 18:49 | 88 | 138.28 |
| 06/17/2026 18:49 | 100 | 138.28 |
| 06/17/2026 18:49 | 12 | 138.27 |
| 06/17/2026 18:49 | 3 | 138.14 |
| 06/17/2026 18:49 | 90 | 138.22 |
| 06/17/2026 18:49 | 10 | 138.22 |
| 06/17/2026 18:49 | 100 | 138.22 |
| 06/17/2026 18:49 | 4 | 138.19 |
| 06/17/2026 18:49 | 64 | 138.16 |
| 06/17/2026 18:49 | 26 | 138.16 |
| 06/17/2026 18:49 | 84 | 138.15 |
| 06/17/2026 18:49 | 1 | 138.15 |
| 06/17/2026 18:49 | 1 | 138.15 |
| 06/17/2026 18:49 | 86 | 138.14 |
| 06/17/2026 18:49 | 4 | 138.14 |
| 06/17/2026 18:49 | 100 | 138.14 |
| 06/17/2026 18:49 | 14 | 138.15 |
| 06/17/2026 18:49 | 10 | 138.16 |
| 06/17/2026 18:49 | 100 | 138.15 |
| 06/17/2026 18:49 | 1 | 138.15 |
| 06/17/2026 18:49 | 1 | 138.13 |
| 06/17/2026 18:49 | 88 | 138.12 |
| 06/17/2026 18:49 | 1 | 138.12 |
| 06/17/2026 18:49 | 1 | 138.12 |
| 06/17/2026 18:49 | 10 | 138.12 |
| 06/17/2026 18:49 | 10 | 138.12 |
| 06/17/2026 18:49 | 1 | 138.12 |
| 06/17/2026 18:49 | 90 | 138.11 |
| 06/17/2026 18:49 | 10 | 138.11 |
| 06/17/2026 18:49 | 100 | 137.95 |
| 06/17/2026 18:49 | 10 | 138.09 |
| 06/17/2026 18:49 | 1 | 138.09 |
| 06/17/2026 18:49 | 19 | 138.07 |
| 06/17/2026 18:49 | 50 | 137.94 |
| 06/17/2026 18:49 | 100 | 137.94 |
| 06/17/2026 18:49 | 100 | 137.94 |
| 06/17/2026 18:49 | 1 | 137.93 |
| 06/17/2026 18:49 | 100 | 137.93 |
| 06/17/2026 18:49 | 10 | 137.93 |
| 06/17/2026 18:49 | 1 | 137.93 |
| 06/17/2026 18:49 | 100 | 137.92 |
| 06/17/2026 18:49 | 34 | 137.91 |
| 06/17/2026 18:49 | 100 | 137.91 |
| 06/17/2026 18:49 | 100 | 137.90 |
| 06/17/2026 18:49 | 100 | 137.89 |
| 06/17/2026 18:49 | 50 | 137.88 |
| 06/17/2026 18:49 | 100 | 137.83 |
| 06/17/2026 18:47 | 100 | 137.80 |
| 06/17/2026 18:47 | 1 | 137.74 |
| 06/17/2026 18:47 | 1 | 137.74 |
| 06/17/2026 18:47 | 4 | 137.83 |
| 06/17/2026 18:47 | 2 | 137.84 |
| 06/17/2026 18:47 | 20 | 137.84 |
| 06/17/2026 18:47 | 110 | 137.88 |
| 06/17/2026 18:46 | 10 | 137.94 |
| 06/17/2026 18:46 | 88 | 137.94 |
| 06/17/2026 18:46 | 1 | 137.94 |
| 06/17/2026 18:46 | 10 | 137.94 |
| 06/17/2026 18:46 | 1 | 137.94 |
| 06/17/2026 18:46 | 12 | 137.93 |
| 06/17/2026 18:45 | 3 | 137.94 |
| 06/17/2026 18:45 | 7 | 137.94 |
| 06/17/2026 18:45 | 1 | 137.94 |
| 06/17/2026 18:44 | 30 | 137.73 |
| 06/17/2026 18:44 | 1 | 137.73 |
| 06/17/2026 18:44 | 10 | 137.74 |
| 06/17/2026 18:44 | 13 | 137.78 |
| 06/17/2026 18:44 | 6 | 137.78 |
| 06/17/2026 18:44 | 2 | 137.82 |
| 06/17/2026 18:44 | 7 | 137.82 |
| 06/17/2026 18:44 | 5 | 137.87 |
| 06/17/2026 18:44 | 1 | 137.89 |
| 06/17/2026 18:44 | 10 | 137.90 |
| 06/17/2026 18:44 | 25 | 137.90 |
| 06/17/2026 18:44 | 1 | 137.985 |
| 06/17/2026 18:43 | 1 | 138.025 |
| 06/17/2026 18:42 | 20 | 138.02 |
| 06/17/2026 18:42 | 1 | 138.065 |
| 06/17/2026 18:41 | 2 | 138.22 |
| 06/17/2026 18:41 | 1 | 138.19 |
| 06/17/2026 18:41 | 1 | 138.12 |
| 06/17/2026 18:41 | 46 | 138.23 |
| 06/17/2026 18:41 | 34 | 138.20 |
| 06/17/2026 18:41 | 1 | 138.16 |
| 06/17/2026 18:41 | 6 | 138.16 |
| 06/17/2026 18:41 | 3 | 138.16 |
| 06/17/2026 18:41 | 1 | 138.16 |
| 06/17/2026 18:39 | 1 | 138.14 |
| 06/17/2026 18:37 | 1 | 138.06 |
| 06/17/2026 18:37 | 1 | 138.06 |
| 06/17/2026 18:37 | 1 | 138.06 |
| 06/17/2026 18:35 | 20 | 138.06 |
| 06/17/2026 18:35 | 9 | 138.07 |
| 06/17/2026 18:35 | 1 | 138.16 |
| 06/17/2026 18:35 | 1 | 138.16 |
| 06/17/2026 18:34 | 10 | 138.09 |
| 06/17/2026 18:34 | 28 | 138.09 |
| 06/17/2026 18:34 | 17 | 138.09 |
| 06/17/2026 18:34 | 1 | 138.235 |
| 06/17/2026 18:33 | 1 | 138.235 |
| 06/17/2026 18:33 | 1 | 138.275 |
| 06/17/2026 18:31 | 25 | 138.35 |
| 06/17/2026 18:31 | 2 | 138.35 |
| 06/17/2026 18:31 | 1 | 138.36 |
| 06/17/2026 18:31 | 20 | 138.36 |
| 06/17/2026 18:31 | 23 | 138.37 |
| 06/17/2026 18:31 | 2 | 138.47 |
| 06/17/2026 18:31 | 10 | 138.46 |
| 06/17/2026 18:31 | 62 | 138.46 |
| 06/17/2026 18:31 | 100 | 138.46 |
| 06/17/2026 18:31 | 10 | 138.45 |
| 06/17/2026 18:31 | 30 | 138.45 |
| 06/17/2026 18:31 | 70 | 138.45 |
| 06/17/2026 18:31 | 40 | 138.44 |
| 06/17/2026 18:30 | 100 | 138.39 |
| 06/17/2026 18:30 | 1 | 138.39 |
| 06/17/2026 18:30 | 100 | 138.38 |
| 06/17/2026 18:30 | 50 | 138.38 |
| 06/17/2026 18:30 | 50 | 138.38 |
| 06/17/2026 18:30 | 100 | 138.35 |
| 06/17/2026 18:30 | 21 | 138.35 |
| 06/17/2026 18:30 | 21 | 138.35 |
| 06/17/2026 18:30 | 10 | 138.35 |
| 06/17/2026 18:30 | 1 | 138.35 |
| 06/17/2026 18:30 | 100 | 138.35 |
| 06/17/2026 18:30 | 100 | 138.34 |
| 06/17/2026 18:30 | 40 | 138.34 |
| 06/17/2026 18:30 | 1 | 138.24 |
| 06/17/2026 18:29 | 4 | 138.18 |
| 06/17/2026 18:29 | 3 | 138.23 |
| 06/17/2026 18:28 | 1 | 138.275 |
| 06/17/2026 18:28 | 20 | 138.23 |
| 06/17/2026 18:28 | 1 | 138.275 |
| 06/17/2026 18:26 | 1 | 138.275 |
| 06/17/2026 18:25 | 5 | 138.275 |
| 06/17/2026 18:25 | 20 | 138.275 |
| 06/17/2026 18:25 | 25 | 138.275 |
| 06/17/2026 18:25 | 25 | 138.275 |
| 06/17/2026 18:25 | 1 | 138.28 |
| 06/17/2026 18:25 | 1 | 138.29 |
| 06/17/2026 18:25 | 6 | 138.29 |
| 06/17/2026 18:25 | 100 | 138.29 |
| 06/17/2026 18:25 | 2 | 138.30 |
| 06/17/2026 18:25 | 1 | 138.30 |
| 06/17/2026 18:25 | 1 | 138.34 |
| 06/17/2026 18:25 | 20 | 138.36 |
| 06/17/2026 18:25 | 1 | 138.29 |
| 06/17/2026 18:25 | 5 | 138.36 |
| 06/17/2026 18:25 | 1 | 138.36 |
| 06/17/2026 18:25 | 10 | 138.36 |
| 06/17/2026 18:25 | 100 | 138.36 |
| 06/17/2026 18:25 | 1 | 138.36 |
| 06/17/2026 18:25 | 2 | 138.31 |
| 06/17/2026 18:25 | 4 | 138.28 |
| 06/17/2026 18:25 | 5 | 138.28 |
| 06/17/2026 18:25 | 100 | 138.28 |
| 06/17/2026 18:25 | 1 | 138.27 |
| 06/17/2026 18:25 | 1 | 138.26 |
| 06/17/2026 18:25 | 1 | 138.26 |
| 06/17/2026 18:25 | 1 | 138.26 |
| 06/17/2026 18:23 | 1 | 138.16 |
| 06/17/2026 18:23 | 1 | 138.16 |
| 06/17/2026 18:23 | 1 | 138.16 |
| 06/17/2026 18:23 | 1 | 138.21 |
| 06/17/2026 18:23 | 1 | 138.21 |
| 06/17/2026 18:23 | 10 | 138.18 |
| 06/17/2026 18:23 | 1 | 138.18 |
| 06/17/2026 18:22 | 100 | 138.03 |
| 06/17/2026 18:22 | 50 | 138.01 |
| 06/17/2026 18:22 | 96 | 137.93 |
| 06/17/2026 18:22 | 2 | 138.03 |
| 06/17/2026 18:22 | 1 | 138.04 |
| 06/17/2026 18:22 | 1 | 138.08 |
| 06/17/2026 18:22 | 10 | 138.10 |
| 06/17/2026 18:22 | 4 | 138.10 |
| 06/17/2026 18:22 | 100 | 138.10 |
| 06/17/2026 18:22 | 39 | 138.11 |
| 06/17/2026 18:22 | 6 | 138.11 |
| 06/17/2026 18:22 | 25 | 138.11 |
| 06/17/2026 18:22 | 30 | 138.12 |
| 06/17/2026 18:22 | 1 | 138.13 |
| 06/17/2026 18:22 | 1 | 138.13 |
| 06/17/2026 18:22 | 6 | 138.13 |
| 06/17/2026 18:22 | 74 | 138.13 |
| 06/17/2026 18:22 | 7 | 138.14 |
| 06/17/2026 18:22 | 1 | 138.14 |
| 06/17/2026 18:22 | 40 | 138.14 |
| 06/17/2026 18:22 | 6 | 138.15 |
| 06/17/2026 18:22 | 18 | 138.15 |
| 06/17/2026 18:22 | 10 | 138.18 |
| 06/17/2026 18:22 | 2 | 138.28 |
| 06/17/2026 18:21 | 20 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 9 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:21 | 25 | 138.29 |
| 06/17/2026 18:20 | 1 | 138.29 |
| 06/17/2026 18:19 | 63 | 138.38 |
| 06/17/2026 18:18 | 83 | 138.40 |
| 06/17/2026 18:17 | 6 | 138.44 |
| 06/17/2026 18:15 | 5 | 138.37 |
| 06/17/2026 18:15 | 25 | 138.45 |
| 06/17/2026 18:15 | 5 | 138.45 |
| 06/17/2026 18:15 | 50 | 138.45 |
| 06/17/2026 18:15 | 1 | 138.40 |
| 06/17/2026 18:14 | 100 | 138.37 |
| 06/17/2026 18:14 | 1 | 138.37 |
| 06/17/2026 18:14 | 5 | 138.37 |
| 06/17/2026 18:14 | 1 | 138.37 |
| 06/17/2026 18:14 | 240 | 138.30 |
| 06/17/2026 18:14 | 10 | 138.30 |
| 06/17/2026 18:14 | 50 | 138.30 |
| 06/17/2026 18:10 | 2 | 138.14 |
| 06/17/2026 18:10 | 1 | 138.15 |
| 06/17/2026 18:09 | 1 | 138.145 |
| 06/17/2026 18:09 | 5 | 138.12 |
| 06/17/2026 18:09 | 19 | 138.11 |
| 06/17/2026 18:09 | 2 | 138.15 |
| 06/17/2026 18:08 | 1 | 138.145 |
| 06/17/2026 18:08 | 1 | 138.135 |
| 06/17/2026 18:08 | 8 | 138.29 |
| 06/17/2026 18:08 | 6 | 138.27 |
| 06/17/2026 18:06 | 1 | 138.11 |
| 06/17/2026 18:06 | 5 | 138.17 |
| 06/17/2026 18:04 | 6 | 138.34 |
| 06/17/2026 18:02 | 100 | 138.145 |
| 06/17/2026 18:02 | 1 | 138.145 |
| 06/17/2026 18:00 | 100 | 138.28 |
| 06/17/2026 18:00 | 50 | 138.26 |
| 06/17/2026 18:00 | 50 | 138.28 |
| 06/17/2026 18:00 | 99 | 138.14 |
| 06/17/2026 18:00 | 90 | 137.98 |
| 06/17/2026 18:00 | 10 | 138.00 |
| 06/17/2026 17:59 | 103 | 138.01 |
| 06/17/2026 17:59 | 10 | 138.04 |
| 06/17/2026 17:59 | 10 | 138.05 |
| 06/17/2026 17:59 | 6 | 138.05 |
| 06/17/2026 17:59 | 4 | 138.05 |
| 06/17/2026 17:59 | 1 | 138.05 |
| 06/17/2026 17:58 | 100 | 138.23 |
| 06/17/2026 17:57 | 100 | 138.35 |
| 06/17/2026 17:57 | 100 | 138.35 |
| 06/17/2026 17:57 | 1 | 138.33 |
| 06/17/2026 17:56 | 97 | 138.40 |
| 06/17/2026 17:56 | 2 | 138.40 |
| 06/17/2026 17:56 | 1 | 138.40 |
| 06/17/2026 17:56 | 6 | 138.47 |
| 06/17/2026 17:56 | 4 | 138.52 |
| 06/17/2026 17:56 | 1 | 138.52 |
| 06/17/2026 17:56 | 5 | 138.57 |
| 06/17/2026 17:56 | 5 | 138.57 |
| 06/17/2026 17:56 | 5 | 138.57 |
| 06/17/2026 17:56 | 5 | 138.57 |
| 06/17/2026 17:56 | 5 | 138.56 |
| 06/17/2026 17:56 | 100 | 138.53 |
| 06/17/2026 17:56 | 2 | 138.55 |
| 06/17/2026 17:56 | 98 | 138.55 |
| 06/17/2026 17:56 | 100 | 138.55 |
| 06/17/2026 17:56 | 2 | 138.56 |
| 06/17/2026 17:55 | 25 | 138.51 |
| 06/17/2026 17:55 | 25 | 138.51 |
| 06/17/2026 17:55 | 25 | 138.51 |
| 06/17/2026 17:55 | 25 | 138.51 |
| 06/17/2026 17:55 | 34 | 138.57 |
| 06/17/2026 17:55 | 1 | 138.49 |
| 06/17/2026 17:55 | 1 | 138.49 |
| 06/17/2026 17:55 | 99 | 138.49 |
| 06/17/2026 17:55 | 1 | 138.50 |
| 06/17/2026 17:55 | 20 | 138.50 |
| 06/17/2026 17:55 | 1 | 138.50 |
| 06/17/2026 17:55 | 10 | 138.53 |
| 06/17/2026 17:55 | 6 | 138.58 |
| 06/17/2026 17:54 | 27 | 138.60 |
| 06/17/2026 17:54 | 34 | 138.58 |
| 06/17/2026 17:54 | 34 | 138.58 |
| 06/17/2026 17:54 | 4 | 138.57 |
| 06/17/2026 17:54 | 50 | 138.57 |
| 06/17/2026 17:54 | 46 | 138.57 |
| 06/17/2026 17:54 | 7 | 138.57 |
| 06/17/2026 17:54 | 93 | 138.57 |
| 06/17/2026 17:54 | 100 | 138.57 |
| 06/17/2026 17:54 | 100 | 138.56 |
| 06/17/2026 17:54 | 1 | 138.55 |
| 06/17/2026 17:54 | 100 | 138.55 |
| 06/17/2026 17:54 | 7 | 138.505 |
| 06/17/2026 17:54 | 11 | 138.51 |
| 06/17/2026 17:54 | 1 | 138.51 |
| 06/17/2026 17:54 | 70 | 138.51 |
| 06/17/2026 17:54 | 2 | 138.51 |
| 06/17/2026 17:54 | 50 | 138.48 |
| 06/17/2026 17:54 | 1 | 138.48 |
| 06/17/2026 17:54 | 10 | 138.48 |
| 06/17/2026 17:53 | 10 | 138.53 |
| 06/17/2026 17:53 | 99 | 138.53 |
| 06/17/2026 17:53 | 90 | 138.48 |
| 06/17/2026 17:53 | 7 | 138.49 |
| 06/17/2026 17:53 | 28 | 138.49 |
| 06/17/2026 17:53 | 25 | 138.50 |
| 06/17/2026 17:53 | 1 | 138.50 |
| 06/17/2026 17:53 | 1 | 138.56 |
| 06/17/2026 17:53 | 20 | 138.58 |
| 06/17/2026 17:53 | 20 | 138.62 |
| 06/17/2026 17:52 | 20 | 138.625 |
| 06/17/2026 17:52 | 20 | 138.625 |
| 06/17/2026 17:52 | 1 | 138.625 |
| 06/17/2026 17:52 | 100 | 138.65 |
| 06/17/2026 17:52 | 1 | 138.77 |
| 06/17/2026 17:49 | 4 | 138.71 |
| 06/17/2026 17:48 | 1 | 138.725 |
| 06/17/2026 17:47 | 1 | 138.69 |
| 06/17/2026 17:45 | 1 | 138.58 |
| 06/17/2026 17:45 | 1 | 138.67 |
| 06/17/2026 17:44 | 50 | 138.54 |
| 06/17/2026 17:44 | 3 | 138.52 |
| 06/17/2026 17:44 | 2 | 138.52 |
| 06/17/2026 17:44 | 1 | 138.53 |
| 06/17/2026 17:44 | 50 | 138.54 |
| 06/17/2026 17:44 | 10 | 138.55 |
| 06/17/2026 17:44 | 10 | 138.55 |
| 06/17/2026 17:44 | 38 | 138.55 |
| 06/17/2026 17:44 | 3 | 138.56 |
| 06/17/2026 17:44 | 17 | 138.56 |
| 06/17/2026 17:44 | 3 | 138.57 |
| 06/17/2026 17:44 | 44 | 138.57 |
| 06/17/2026 17:44 | 8 | 138.61 |
| 06/17/2026 17:43 | 6 | 138.62 |
| 06/17/2026 17:42 | 50 | 138.77 |
| 06/17/2026 17:42 | 50 | 138.78 |
| 06/17/2026 17:41 | 2 | 138.77 |
| 06/17/2026 17:41 | 10 | 138.77 |
| 06/17/2026 17:38 | 25 | 138.825 |
| 06/17/2026 17:38 | 11 | 138.71 |
| 06/17/2026 17:37 | 100 | 138.65 |
| 06/17/2026 17:37 | 100 | 138.58 |
| 06/17/2026 17:37 | 8 | 138.68 |
| 06/17/2026 17:37 | 2 | 138.72 |
| 06/17/2026 17:37 | 1 | 138.75 |
| 06/17/2026 17:37 | 20 | 138.75 |
| 06/17/2026 17:37 | 20 | 138.75 |
| 06/17/2026 17:37 | 10 | 138.83 |
| 06/17/2026 17:37 | 96 | 138.83 |
| 06/17/2026 17:36 | 4 | 138.83 |
| 06/17/2026 17:36 | 2 | 138.85 |
| 06/17/2026 17:36 | 9 | 138.85 |
| 06/17/2026 17:36 | 11 | 138.85 |
| 06/17/2026 17:36 | 7 | 138.84 |
| 06/17/2026 17:36 | 110 | 138.80 |
| 06/17/2026 17:35 | 10 | 138.83 |
| 06/17/2026 17:35 | 5 | 138.83 |
| 06/17/2026 17:35 | 1 | 138.83 |
| 06/17/2026 17:35 | 1 | 138.80 |
| 06/17/2026 17:35 | 7 | 138.79 |
| 06/17/2026 17:35 | 1 | 138.79 |
| 06/17/2026 17:35 | 16 | 138.77 |
| 06/17/2026 17:33 | 50 | 138.695 |
| 06/17/2026 17:33 | 1 | 138.79 |
| 06/17/2026 17:33 | 11 | 138.76 |
| 06/17/2026 17:33 | 4 | 138.56 |
| 06/17/2026 17:32 | 1 | 138.69 |
| 06/17/2026 17:32 | 1 | 138.61 |
| 06/17/2026 17:31 | 80 | 138.58 |
| 06/17/2026 17:31 | 20 | 138.58 |
| 06/17/2026 17:31 | 100 | 138.54 |
| 06/17/2026 17:31 | 27 | 138.56 |
| 06/17/2026 17:31 | 1 | 138.54 |
| 06/17/2026 17:31 | 100 | 138.54 |
| 06/17/2026 17:31 | 1 | 138.54 |
| 06/17/2026 17:31 | 80 | 138.54 |
| 06/17/2026 17:31 | 20 | 138.54 |
| 06/17/2026 17:31 | 10 | 138.53 |
| 06/17/2026 17:31 | 12 | 138.53 |
| 06/17/2026 17:29 | 1 | 138.40 |
| 06/17/2026 17:29 | 1 | 138.39 |
| 06/17/2026 17:29 | 5 | 138.39 |
| 06/17/2026 17:29 | 17 | 138.38 |
| 06/17/2026 17:29 | 6 | 138.38 |
| 06/17/2026 17:29 | 1 | 138.36 |
| 06/17/2026 17:29 | 100 | 138.34 |
| 06/17/2026 17:29 | 100 | 138.34 |
| 06/17/2026 17:29 | 1 | 138.34 |
| 06/17/2026 17:29 | 40 | 138.34 |
| 06/17/2026 17:29 | 60 | 138.34 |
| 06/17/2026 17:29 | 20 | 138.34 |
| 06/17/2026 17:29 | 99 | 138.34 |
| 06/17/2026 17:27 | 1 | 138.34 |
| 06/17/2026 17:27 | 1 | 138.30 |
| 06/17/2026 17:27 | 2 | 138.25 |
| 06/17/2026 17:27 | 20 | 138.24 |
| 06/17/2026 17:27 | 33 | 138.22 |
| 06/17/2026 17:27 | 9 | 138.22 |
| 06/17/2026 17:27 | 10 | 138.18 |
| 06/17/2026 17:27 | 1 | 138.18 |
| 06/17/2026 17:27 | 29 | 138.18 |
| 06/17/2026 17:27 | 71 | 138.18 |
| 06/17/2026 17:27 | 40 | 138.17 |
| 06/17/2026 17:27 | 1 | 138.055 |
| 06/17/2026 17:27 | 8 | 138.01 |
| 06/17/2026 17:27 | 22 | 138.01 |
| 06/17/2026 17:27 | 26 | 138.01 |
| 06/17/2026 17:27 | 2 | 138.03 |
| 06/17/2026 17:27 | 20 | 138.05 |
| 06/17/2026 17:27 | 58 | 138.03 |
| 06/17/2026 17:27 | 10 | 138.05 |
| 06/17/2026 17:27 | 2 | 138.05 |
| 06/17/2026 17:27 | 18 | 138.05 |
| 06/17/2026 17:27 | 53 | 138.05 |
| 06/17/2026 17:27 | 20 | 138.08 |
| 06/17/2026 17:27 | 4 | 138.10 |
| 06/17/2026 17:25 | 1 | 138.175 |
| 06/17/2026 17:25 | 30 | 138.08 |
| 06/17/2026 17:25 | 20 | 138.09 |
| 06/17/2026 17:25 | 5 | 138.09 |
| 06/17/2026 17:25 | 20 | 138.16 |
| 06/17/2026 17:25 | 5 | 138.23 |
| 06/17/2026 17:25 | 5 | 138.23 |
| 06/17/2026 17:24 | 2 | 138.22 |
| 06/17/2026 17:24 | 42 | 138.22 |
| 06/17/2026 17:24 | 31 | 138.20 |
| 06/17/2026 17:24 | 5 | 138.20 |
| 06/17/2026 17:24 | 5 | 138.13 |
| 06/17/2026 17:24 | 100 | 138.10 |
| 06/17/2026 17:22 | 60 | 138.15 |
| 06/17/2026 17:22 | 1 | 138.12 |
| 06/17/2026 17:22 | 2 | 138.12 |
| 06/17/2026 17:22 | 10 | 138.12 |
| 06/17/2026 17:22 | 8 | 138.18 |
| 06/17/2026 17:22 | 10 | 138.18 |
| 06/17/2026 17:22 | 10 | 138.18 |
| 06/17/2026 17:21 | 2 | 138.14 |
| 06/17/2026 17:21 | 1 | 138.14 |
| 06/17/2026 17:21 | 1 | 138.14 |
| 06/17/2026 17:21 | 1 | 138.08 |
| 06/17/2026 17:21 | 1 | 138.08 |
| 06/17/2026 17:20 | 10 | 137.98 |
| 06/17/2026 17:20 | 10 | 137.98 |
| 06/17/2026 17:20 | 10 | 137.99 |
| 06/17/2026 17:20 | 10 | 137.99 |
| 06/17/2026 17:20 | 70 | 137.99 |
| 06/17/2026 17:20 | 10 | 138.00 |
| 06/17/2026 17:20 | 90 | 138.00 |
| 06/17/2026 17:20 | 100 | 138.02 |
| 06/17/2026 17:20 | 150 | 138.02 |
| 06/17/2026 17:20 | 49 | 138.02 |
| 06/17/2026 17:20 | 1 | 138.02 |
| 06/17/2026 17:20 | 100 | 138.01 |
| 06/17/2026 17:20 | 10 | 138.00 |
| 06/17/2026 17:20 | 50 | 138.00 |
| 06/17/2026 17:20 | 30 | 138.00 |
| 06/17/2026 17:20 | 10 | 138.00 |
| 06/17/2026 17:20 | 10 | 138.00 |
| 06/17/2026 17:20 | 3 | 137.97 |
| 06/17/2026 17:20 | 100 | 137.96 |
| 06/17/2026 17:20 | 18 | 137.96 |
| 06/17/2026 17:20 | 5 | 137.93 |
| 06/17/2026 17:20 | 95 | 137.93 |
| 06/17/2026 17:20 | 4 | 137.93 |
| 06/17/2026 17:20 | 100 | 137.93 |
| 06/17/2026 17:20 | 7 | 137.90 |
| 06/17/2026 17:20 | 27 | 137.90 |
| 06/17/2026 17:20 | 8 | 137.89 |
| 06/17/2026 17:20 | 3 | 137.89 |
| 06/17/2026 17:18 | 30 | 137.57 |
| 06/17/2026 17:18 | 1 | 137.585 |
| 06/17/2026 17:17 | 2 | 137.585 |
| 06/17/2026 17:16 | 1 | 137.57 |
| 06/17/2026 17:16 | 2 | 137.585 |
| 06/17/2026 17:16 | 1 | 137.61 |
| 06/17/2026 17:16 | 10 | 137.62 |
| 06/17/2026 17:16 | 51 | 137.62 |
| 06/17/2026 17:16 | 4 | 137.62 |
| 06/17/2026 17:16 | 10 | 137.66 |
| 06/17/2026 17:16 | 6 | 137.66 |
| 06/17/2026 17:16 | 20 | 137.66 |
| 06/17/2026 17:16 | 6 | 137.66 |
| 06/17/2026 17:16 | 1 | 137.70 |
| 06/17/2026 17:16 | 20 | 137.67 |
| 06/17/2026 17:16 | 44 | 137.67 |
| 06/17/2026 17:16 | 5 | 137.68 |
| 06/17/2026 17:16 | 2 | 137.68 |
| 06/17/2026 17:16 | 100 | 137.68 |
| 06/17/2026 17:16 | 1 | 137.72 |
| 06/17/2026 17:15 | 1 | 137.805 |
| 06/17/2026 17:15 | 1 | 137.78 |
| 06/17/2026 17:14 | 2 | 137.72 |
| 06/17/2026 17:14 | 6 | 137.72 |
| 06/17/2026 17:14 | 2 | 137.73 |
| 06/17/2026 17:14 | 1 | 137.79 |
| 06/17/2026 17:14 | 2 | 137.79 |
| 06/17/2026 17:14 | 1 | 137.81 |
| 06/17/2026 17:13 | 1 | 137.81 |
| 06/17/2026 17:13 | 1 | 137.78 |
| 06/17/2026 17:13 | 10 | 137.78 |
| 06/17/2026 17:13 | 89 | 137.78 |
| 06/17/2026 17:13 | 100 | 137.75 |
| 06/17/2026 17:13 | 10 | 137.74 |
| 06/17/2026 17:13 | 24 | 137.72 |
| 06/17/2026 17:11 | 60 | 137.50 |
| 06/17/2026 17:11 | 20 | 137.52 |
| 06/17/2026 17:11 | 6 | 137.51 |
| 06/17/2026 17:11 | 20 | 137.52 |
| 06/17/2026 17:11 | 2 | 137.52 |
| 06/17/2026 17:11 | 1 | 137.52 |
| 06/17/2026 17:11 | 5 | 137.58 |
| 06/17/2026 17:11 | 94 | 137.58 |
| 06/17/2026 17:11 | 16 | 137.58 |
| 06/17/2026 17:11 | 1 | 137.58 |
| 06/17/2026 17:11 | 14 | 137.52 |
| 06/17/2026 17:11 | 6 | 137.52 |
| 06/17/2026 17:11 | 50 | 137.52 |
| 06/17/2026 17:11 | 4 | 137.52 |
| 06/17/2026 17:11 | 8 | 137.52 |
| 06/17/2026 17:11 | 12 | 137.52 |
| 06/17/2026 17:09 | 6 | 137.76 |
| 06/17/2026 17:08 | 2 | 137.675 |
| 06/17/2026 17:08 | 10 | 137.54 |
| 06/17/2026 17:08 | 4 | 137.53 |
| 06/17/2026 17:08 | 2 | 137.745 |
| 06/17/2026 17:07 | 2 | 137.745 |
| 06/17/2026 17:06 | 66 | 137.76 |
| 06/17/2026 17:06 | 23 | 137.78 |
| 06/17/2026 17:06 | 25 | 137.78 |
| 06/17/2026 17:06 | 27 | 137.78 |
| 06/17/2026 17:06 | 25 | 137.78 |
| 06/17/2026 17:06 | 20 | 137.76 |
| 06/17/2026 17:06 | 25 | 137.76 |
| 06/17/2026 17:06 | 25 | 137.76 |
| 06/17/2026 17:06 | 100 | 137.76 |
| 06/17/2026 17:06 | 47 | 137.78 |
| 06/17/2026 17:06 | 47 | 137.765 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 53 | 137.75 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 100 | 137.78 |
| 06/17/2026 17:06 | 100 | 137.75 |
| 06/17/2026 17:06 | 100 | 137.75 |
| 06/17/2026 17:06 | 100 | 137.73 |
| 06/17/2026 17:06 | 1 | 137.73 |
| 06/17/2026 17:06 | 50 | 137.70 |
| 06/17/2026 17:05 | 3 | 137.34 |
| 06/17/2026 17:05 | 60 | 137.455 |
| 06/17/2026 17:05 | 98 | 137.47 |
| 06/17/2026 17:05 | 99 | 137.47 |
| 06/17/2026 17:05 | 1 | 137.47 |
| 06/17/2026 17:05 | 34 | 137.48 |
| 06/17/2026 17:05 | 100 | 137.48 |
| 06/17/2026 17:05 | 100 | 137.44 |
| 06/17/2026 17:05 | 8 | 137.44 |
| 06/17/2026 17:05 | 10 | 137.44 |
| 06/17/2026 17:05 | 100 | 137.44 |
| 06/17/2026 17:05 | 1 | 137.44 |
| 06/17/2026 17:05 | 10 | 137.46 |
| 06/17/2026 17:05 | 28 | 137.46 |
| 06/17/2026 17:05 | 1 | 137.46 |
| 06/17/2026 17:05 | 47 | 137.47 |
| 06/17/2026 17:05 | 40 | 137.47 |
| 06/17/2026 17:05 | 2 | 137.47 |
| 06/17/2026 17:05 | 4 | 137.49 |
| 06/17/2026 17:05 | 1 | 137.49 |
| 06/17/2026 17:05 | 2 | 137.53 |
| 06/17/2026 17:05 | 5 | 137.53 |
| 06/17/2026 17:05 | 5 | 137.53 |
| 06/17/2026 17:05 | 25 | 137.53 |
| 06/17/2026 17:05 | 25 | 137.61 |
| 06/17/2026 17:05 | 25 | 137.61 |
| 06/17/2026 17:05 | 25 | 137.64 |
| 06/17/2026 17:04 | 19 | 137.75 |
| 06/17/2026 17:04 | 13 | 137.57 |
| 06/17/2026 17:04 | 25 | 137.57 |
| 06/17/2026 17:04 | 25 | 137.57 |
| 06/17/2026 17:04 | 25 | 137.57 |
| 06/17/2026 17:04 | 12 | 137.57 |
| 06/17/2026 17:04 | 1 | 137.62 |
| 06/17/2026 17:04 | 1 | 137.62 |
| 06/17/2026 17:03 | 67 | 137.71 |
| 06/17/2026 17:03 | 21 | 137.71 |
| 06/17/2026 17:03 | 12 | 137.71 |
| 06/17/2026 17:02 | 1 | 137.68 |
| 06/17/2026 17:01 | 16 | 137.64 |
| 06/17/2026 17:01 | 4 | 137.64 |
| 06/17/2026 17:01 | 1 | 137.64 |
| 06/17/2026 17:01 | 1 | 137.71 |
| 06/17/2026 17:01 | 1 | 137.71 |
| 06/17/2026 17:01 | 1 | 137.71 |
| 06/17/2026 17:00 | 100 | 137.70 |
| 06/17/2026 17:00 | 50 | 137.68 |
| 06/17/2026 16:58 | 11 | 137.57 |
| 06/17/2026 16:58 | 3 | 137.54 |
| 06/17/2026 16:58 | 97 | 137.54 |
| 06/17/2026 16:58 | 100 | 137.48 |
| 06/17/2026 16:58 | 8 | 137.48 |
| 06/17/2026 16:58 | 5 | 137.48 |
| 06/17/2026 16:58 | 100 | 137.48 |
| 06/17/2026 16:57 | 30 | 137.35 |
| 06/17/2026 16:56 | 11 | 137.29 |
| 06/17/2026 16:56 | 1 | 137.455 |
| 06/17/2026 16:55 | 110 | 137.32 |
| 06/17/2026 16:55 | 1 | 137.30 |
| 06/17/2026 16:55 | 2 | 137.43 |
| 06/17/2026 16:55 | 13 | 137.53 |
| 06/17/2026 16:55 | 41 | 137.54 |
| 06/17/2026 16:55 | 1 | 137.54 |
| 06/17/2026 16:54 | 20 | 137.59 |
| 06/17/2026 16:54 | 1 | 137.78 |
| 06/17/2026 16:54 | 88 | 137.78 |
| 06/17/2026 16:54 | 12 | 137.78 |
| 06/17/2026 16:54 | 1 | 137.77 |
| 06/17/2026 16:53 | 59 | 137.72 |
| 06/17/2026 16:53 | 3 | 137.66 |
| 06/17/2026 16:53 | 10 | 137.66 |
| 06/17/2026 16:53 | 10 | 137.58 |
| 06/17/2026 16:52 | 10 | 137.48 |
| 06/17/2026 16:52 | 100 | 137.48 |
| 06/17/2026 16:51 | 20 | 137.49 |
| 06/17/2026 16:51 | 25 | 137.49 |
| 06/17/2026 16:51 | 10 | 137.64 |
| 06/17/2026 16:51 | 10 | 137.64 |
| 06/17/2026 16:51 | 10 | 137.62 |
| 06/17/2026 16:51 | 2 | 137.56 |
| 06/17/2026 16:50 | 10 | 137.65 |
| 06/17/2026 16:50 | 10 | 137.65 |
| 06/17/2026 16:50 | 110 | 137.52 |
| 06/17/2026 16:50 | 13 | 137.65 |
| 06/17/2026 16:50 | 7 | 137.65 |
| 06/17/2026 16:50 | 10 | 137.64 |
| 06/17/2026 16:50 | 10 | 137.64 |
| 06/17/2026 16:50 | 1 | 137.51 |
| 06/17/2026 16:50 | 5 | 137.64 |
| 06/17/2026 16:50 | 99 | 137.51 |
| 06/17/2026 16:50 | 1 | 137.52 |
| 06/17/2026 16:50 | 100 | 137.53 |
| 06/17/2026 16:48 | 100 | 137.865 |
| 06/17/2026 16:47 | 35 | 137.755 |
| 06/17/2026 16:47 | 100 | 137.59 |
| 06/17/2026 16:47 | 1 | 137.62 |
| 06/17/2026 16:47 | 2 | 137.70 |
| 06/17/2026 16:47 | 1 | 137.62 |
| 06/17/2026 16:47 | 1 | 137.63 |
| 06/17/2026 16:46 | 2 | 137.945 |
| 06/17/2026 16:46 | 75 | 137.94 |
| 06/17/2026 16:46 | 25 | 137.94 |
| 06/17/2026 16:45 | 1 | 137.945 |
| 06/17/2026 16:45 | 1 | 137.945 |
| 06/17/2026 16:45 | 1 | 137.945 |
| 06/17/2026 16:45 | 19 | 138.00 |
| 06/17/2026 16:45 | 1 | 138.00 |
| 06/17/2026 16:45 | 1 | 138.045 |
| 06/17/2026 16:43 | 10 | 138.34 |
| 06/17/2026 16:43 | 10 | 138.33 |
| 06/17/2026 16:43 | 1 | 138.01 |
| 06/17/2026 16:42 | 100 | 138.14 |
| 06/17/2026 16:42 | 53 | 138.14 |
| 06/17/2026 16:42 | 53 | 138.14 |
| 06/17/2026 16:42 | 1 | 138.12 |
| 06/17/2026 16:42 | 10 | 138.12 |
| 06/17/2026 16:42 | 100 | 138.12 |
| 06/17/2026 16:42 | 82 | 138.11 |
| 06/17/2026 16:42 | 6 | 138.11 |
| 06/17/2026 16:42 | 4 | 138.11 |
| 06/17/2026 16:41 | 13 | 137.93 |
| 06/17/2026 16:41 | 1 | 137.93 |
| 06/17/2026 16:40 | 100 | 138.21 |
| 06/17/2026 16:40 | 50 | 138.21 |
| 06/17/2026 16:39 | 19 | 138.43 |
| 06/17/2026 16:39 | 1 | 138.43 |
| 06/17/2026 16:39 | 110 | 138.50 |
| 06/17/2026 16:39 | 13 | 138.49 |
| 06/17/2026 16:39 | 45 | 138.49 |
| 06/17/2026 16:39 | 42 | 138.49 |
| 06/17/2026 16:39 | 40 | 138.48 |
| 06/17/2026 16:39 | 43 | 138.46 |
| 06/17/2026 16:39 | 40 | 138.43 |
| 06/17/2026 16:39 | 60 | 138.43 |
| 06/17/2026 16:39 | 40 | 138.42 |
| 06/17/2026 16:37 | 50 | 138.11 |
| 06/17/2026 16:36 | 1 | 137.90 |
| 06/17/2026 16:36 | 1 | 137.90 |
| 06/17/2026 16:36 | 1 | 137.91 |
| 06/17/2026 16:36 | 5 | 137.91 |
| 06/17/2026 16:36 | 1 | 137.91 |
| 06/17/2026 16:36 | 10 | 137.91 |
| 06/17/2026 16:36 | 1 | 137.97 |
| 06/17/2026 16:36 | 17 | 137.97 |
| 06/17/2026 16:36 | 3 | 138.10 |
| 06/17/2026 16:35 | 2 | 138.16 |
| 06/17/2026 16:35 | 3 | 138.16 |
| 06/17/2026 16:33 | 1 | 138.24 |
| 06/17/2026 16:33 | 10 | 138.32 |
| 06/17/2026 16:33 | 76 | 138.32 |
| 06/17/2026 16:33 | 14 | 138.32 |
| 06/17/2026 16:33 | 10 | 138.31 |
| 06/17/2026 16:33 | 100 | 138.31 |
| 06/17/2026 16:32 | 28 | 138.32 |
| 06/17/2026 16:32 | 58 | 138.32 |
| 06/17/2026 16:32 | 20 | 138.32 |
| 06/17/2026 16:32 | 4 | 138.48 |
| 06/17/2026 16:32 | 1 | 138.48 |
| 06/17/2026 16:31 | 1 | 138.19 |
| 06/17/2026 16:31 | 31 | 138.14 |
| 06/17/2026 16:31 | 1 | 138.09 |
| 06/17/2026 16:30 | 43 | 138.00 |
| 06/17/2026 16:30 | 57 | 137.98 |
| 06/17/2026 16:30 | 43 | 137.98 |
| 06/17/2026 16:30 | 57 | 137.98 |
| 06/17/2026 16:30 | 1 | 137.98 |
| 06/17/2026 16:30 | 11 | 137.98 |
| 06/17/2026 16:30 | 11 | 137.98 |
| 06/17/2026 16:30 | 20 | 137.98 |
| 06/17/2026 16:30 | 16 | 137.98 |
| 06/17/2026 16:30 | 56 | 137.98 |
| 06/17/2026 16:30 | 28 | 137.98 |
| 06/17/2026 16:30 | 100 | 137.98 |
| 06/17/2026 16:30 | 100 | 137.98 |
| 06/17/2026 16:30 | 1 | 137.98 |
| 06/17/2026 16:30 | 99 | 137.98 |
| 06/17/2026 16:30 | 1 | 137.98 |
| 06/17/2026 16:30 | 100 | 137.98 |
| 06/17/2026 16:30 | 45 | 137.97 |
| 06/17/2026 16:30 | 1 | 137.97 |
| 06/17/2026 16:30 | 100 | 137.92 |
| 06/17/2026 16:27 | 2 | 137.42 |
| 06/17/2026 16:26 | 25 | 137.32 |
| 06/17/2026 16:26 | 25 | 137.32 |
| 06/17/2026 16:26 | 6 | 137.34 |
| 06/17/2026 16:25 | 50 | 137.43 |
| 06/17/2026 16:25 | 29 | 137.43 |
| 06/17/2026 16:25 | 1 | 137.43 |
| 06/17/2026 16:25 | 1 | 137.58 |
| 06/17/2026 16:25 | 6 | 137.44 |
| 06/17/2026 16:25 | 4 | 137.44 |
| 06/17/2026 16:24 | 57 | 137.54 |
| 06/17/2026 16:24 | 3 | 137.64 |
| 06/17/2026 16:24 | 100 | 137.64 |
| 06/17/2026 16:24 | 100 | 137.65 |
| 06/17/2026 16:24 | 3 | 137.80 |
| 06/17/2026 16:24 | 1 | 137.68 |
| 06/17/2026 16:24 | 100 | 137.77 |
| 06/17/2026 16:24 | 6 | 137.93 |
| 06/17/2026 16:24 | 6 | 137.93 |
| 06/17/2026 16:24 | 13 | 137.83 |
| 06/17/2026 16:24 | 6 | 137.84 |
| 06/17/2026 16:24 | 100 | 137.87 |
| 06/17/2026 16:24 | 1 | 137.84 |
| 06/17/2026 16:24 | 1 | 137.86 |
| 06/17/2026 16:24 | 3 | 137.86 |
| 06/17/2026 16:24 | 3 | 137.88 |
| 06/17/2026 16:24 | 67 | 137.95 |
| 06/17/2026 16:24 | 22 | 138.06 |
| 06/17/2026 16:24 | 100 | 138.06 |
| 06/17/2026 16:24 | 25 | 138.205 |
| 06/17/2026 16:24 | 23 | 138.205 |
| 06/17/2026 16:24 | 2 | 138.205 |
| 06/17/2026 16:24 | 25 | 138.205 |
| 06/17/2026 16:24 | 1 | 138.22 |
| 06/17/2026 16:24 | 4 | 138.23 |
| 06/17/2026 16:24 | 3 | 138.29 |
| 06/17/2026 16:23 | 20 | 138.45 |
| 06/17/2026 16:23 | 1 | 138.70 |
| 06/17/2026 16:22 | 9 | 138.56 |
| 06/17/2026 16:22 | 4 | 138.39 |
| 06/17/2026 16:22 | 30 | 138.47 |
| 06/17/2026 16:21 | 1 | 138.39 |
| 06/17/2026 16:21 | 40 | 138.38 |
| 06/17/2026 16:21 | 1 | 138.63 |
| 06/17/2026 16:21 | 10 | 138.56 |
| 06/17/2026 16:21 | 100 | 138.56 |
| 06/17/2026 16:21 | 5 | 138.44 |
| 06/17/2026 16:21 | 16 | 138.38 |
| 06/17/2026 16:21 | 4 | 138.38 |
| 06/17/2026 16:21 | 100 | 138.38 |
| 06/17/2026 16:21 | 57 | 138.38 |
| 06/17/2026 16:21 | 100 | 138.38 |
| 06/17/2026 16:21 | 4 | 138.37 |
| 06/17/2026 16:21 | 13 | 138.37 |
| 06/17/2026 16:21 | 16 | 138.34 |
| 06/17/2026 16:20 | 1 | 138.075 |
| 06/17/2026 16:19 | 1 | 138.19 |
| 06/17/2026 16:19 | 1 | 138.19 |
| 06/17/2026 16:19 | 3 | 138.19 |
| 06/17/2026 16:19 | 4 | 138.08 |
| 06/17/2026 16:19 | 2 | 138.08 |
| 06/17/2026 16:19 | 25 | 138.12 |
| 06/17/2026 16:19 | 25 | 138.12 |
| 06/17/2026 16:18 | 74 | 138.12 |
| 06/17/2026 16:18 | 100 | 138.12 |
| 06/17/2026 16:18 | 34 | 138.18 |
| 06/17/2026 16:18 | 50 | 138.12 |
| 06/17/2026 16:18 | 60 | 138.12 |
| 06/17/2026 16:18 | 2 | 138.20 |
| 06/17/2026 16:18 | 7 | 138.26 |
| 06/17/2026 16:18 | 2 | 138.14 |
| 06/17/2026 16:18 | 1 | 138.14 |
| 06/17/2026 16:18 | 7 | 138.26 |
| 06/17/2026 16:18 | 38 | 138.19 |
| 06/17/2026 16:18 | 62 | 138.19 |
| 06/17/2026 16:18 | 19 | 138.21 |
| 06/17/2026 16:18 | 9 | 138.21 |
| 06/17/2026 16:18 | 1 | 138.24 |
| 06/17/2026 16:18 | 46 | 138.23 |
| 06/17/2026 16:18 | 54 | 138.23 |
| 06/17/2026 16:18 | 20 | 138.24 |
| 06/17/2026 16:18 | 6 | 138.24 |
| 06/17/2026 16:18 | 20 | 138.25 |
| 06/17/2026 16:17 | 22 | 138.47 |
| 06/17/2026 16:17 | 2 | 138.49 |
| 06/17/2026 16:17 | 1 | 138.49 |
| 06/17/2026 16:16 | 25 | 138.65 |
| 06/17/2026 16:16 | 10 | 138.67 |
| 06/17/2026 16:16 | 12 | 138.67 |
| 06/17/2026 16:16 | 100 | 138.67 |
| 06/17/2026 16:16 | 1 | 138.68 |
| 06/17/2026 16:16 | 73 | 138.68 |
| 06/17/2026 16:16 | 20 | 138.80 |
| 06/17/2026 16:16 | 72 | 138.975 |
| 06/17/2026 16:16 | 50 | 138.96 |
| 06/17/2026 16:16 | 174 | 138.86 |
| 06/17/2026 16:16 | 26 | 138.86 |
| 06/17/2026 16:16 | 60 | 138.86 |
| 06/17/2026 16:16 | 40 | 138.86 |
| 06/17/2026 16:16 | 74 | 138.86 |
| 06/17/2026 16:16 | 13 | 138.86 |
| 06/17/2026 16:16 | 13 | 138.86 |
| 06/17/2026 16:16 | 100 | 138.86 |
| 06/17/2026 16:16 | 13 | 138.86 |
| 06/17/2026 16:16 | 44 | 139.02 |
| 06/17/2026 16:16 | 12 | 139.02 |
| 06/17/2026 16:16 | 44 | 138.90 |
| 06/17/2026 16:16 | 56 | 138.90 |
| 06/17/2026 16:16 | 29 | 138.87 |
| 06/17/2026 16:16 | 2 | 138.86 |
| 06/17/2026 16:16 | 100 | 138.86 |
| 06/17/2026 16:15 | 29 | 138.85 |
| 06/17/2026 16:15 | 1 | 138.85 |
| 06/17/2026 16:15 | 101 | 138.85 |
| 06/17/2026 16:15 | 99 | 138.85 |
| 06/17/2026 16:15 | 3 | 138.84 |
| 06/17/2026 16:14 | 85 | 138.505 |
| 06/17/2026 16:13 | 100 | 138.56 |
| 06/17/2026 16:13 | 100 | 138.56 |
| 06/17/2026 16:13 | 20 | 138.54 |
| 06/17/2026 16:13 | 100 | 138.55 |
| 06/17/2026 16:13 | 110 | 138.56 |
| 06/17/2026 16:13 | 50 | 138.67 |
| 06/17/2026 16:13 | 10 | 138.68 |
| 06/17/2026 16:13 | 100 | 138.74 |
| 06/17/2026 16:13 | 4 | 138.69 |
| 06/17/2026 16:13 | 96 | 138.65 |
| 06/17/2026 16:13 | 4 | 138.65 |
| 06/17/2026 16:13 | 1 | 138.65 |
| 06/17/2026 16:13 | 3 | 138.65 |
| 06/17/2026 16:13 | 4 | 138.65 |
| 06/17/2026 16:13 | 2 | 138.64 |
| 06/17/2026 16:13 | 2 | 138.64 |
| 06/17/2026 16:13 | 8 | 138.64 |
| 06/17/2026 16:13 | 8 | 138.64 |
| 06/17/2026 16:13 | 18 | 138.64 |
| 06/17/2026 16:13 | 10 | 138.64 |
| 06/17/2026 16:13 | 18 | 138.64 |
| 06/17/2026 16:13 | 18 | 138.64 |
| 06/17/2026 16:13 | 18 | 138.64 |
| 06/17/2026 16:13 | 84 | 138.44 |
| 06/17/2026 16:12 | 10 | 138.39 |
| 06/17/2026 16:12 | 15 | 138.39 |
| 06/17/2026 16:12 | 25 | 138.39 |
| 06/17/2026 16:12 | 10 | 138.40 |
| 06/17/2026 16:12 | 50 | 138.40 |
| 06/17/2026 16:12 | 2 | 138.43 |
| 06/17/2026 16:12 | 4 | 138.44 |
| 06/17/2026 16:12 | 10 | 138.45 |
| 06/17/2026 16:12 | 11 | 138.45 |
| 06/17/2026 16:12 | 70 | 138.45 |
| 06/17/2026 16:12 | 10 | 138.45 |
| 06/17/2026 16:12 | 2 | 138.45 |
| 06/17/2026 16:12 | 18 | 138.45 |
| 06/17/2026 16:12 | 1 | 138.45 |
| 06/17/2026 16:12 | 19 | 138.45 |
| 06/17/2026 16:12 | 74 | 138.61 |
| 06/17/2026 16:11 | 25 | 138.61 |
| 06/17/2026 16:11 | 1 | 138.61 |
| 06/17/2026 16:11 | 1 | 138.45 |
| 06/17/2026 16:10 | 36 | 138.82 |
| 06/17/2026 16:08 | 25 | 138.62 |
| 06/17/2026 16:06 | 7 | 138.75 |
| 06/17/2026 16:06 | 2 | 138.78 |
| 06/17/2026 16:06 | 3 | 138.82 |
| 06/17/2026 16:06 | 2 | 138.82 |
| 06/17/2026 16:06 | 2 | 138.82 |
| 06/17/2026 16:05 | 1 | 138.80 |
| 06/17/2026 16:02 | 19 | 139.04 |
| 06/17/2026 16:02 | 10 | 139.04 |
| 06/17/2026 16:02 | 18 | 139.04 |
| 06/17/2026 16:02 | 5 | 139.12 |
| 06/17/2026 16:02 | 3 | 139.12 |
| 06/17/2026 16:02 | 1 | 139.17 |
| 06/17/2026 16:02 | 25 | 139.19 |
| 06/17/2026 16:02 | 1 | 139.19 |
| 06/17/2026 16:02 | 10 | 139.31 |
| 06/17/2026 16:02 | 16 | 139.31 |
| 06/17/2026 16:02 | 14 | 139.31 |
| 06/17/2026 16:02 | 1 | 139.66 |
| 06/17/2026 16:02 | 4 | 139.66 |
| 06/17/2026 16:02 | 1 | 139.66 |
| 06/17/2026 16:02 | 1 | 139.56 |
| 06/17/2026 16:02 | 2 | 139.31 |
| 06/17/2026 16:01 | 6 | 139.31 |
| 06/17/2026 16:01 | 13 | 139.40 |
| 06/17/2026 16:01 | 6 | 139.36 |
| 06/17/2026 16:01 | 10 | 139.47 |
| 06/17/2026 16:01 | 1 | 139.65 |
| 06/17/2026 16:01 | 23 | 139.81 |
| 06/17/2026 16:01 | 28 | 139.64 |
| 06/17/2026 16:01 | 30 | 139.66 |
| 06/17/2026 16:00 | 10 | 140.13 |
| 06/17/2026 16:00 | 11 | 140.18 |
| 06/17/2026 15:59 | 99 | 140.36 |
| 06/17/2026 15:59 | 1 | 140.36 |
| 06/17/2026 15:59 | 25 | 140.55 |
| 06/17/2026 15:59 | 10 | 140.35 |
| 06/17/2026 15:59 | 1 | 140.37 |
| 06/17/2026 15:59 | 52 | 140.37 |
| 06/17/2026 15:59 | 10 | 140.36 |
| 06/17/2026 15:59 | 4 | 140.35 |
| 06/17/2026 15:59 | 3 | 140.35 |
| 06/17/2026 15:59 | 100 | 140.37 |
| 06/17/2026 15:59 | 100 | 140.52 |
| 06/17/2026 15:59 | 1 | 140.71 |
| 06/17/2026 15:59 | 25 | 140.70 |
| 06/17/2026 15:57 | 1 | 140.65 |
| 06/17/2026 15:57 | 2 | 140.42 |
| 06/17/2026 15:57 | 4 | 140.43 |
| 06/17/2026 15:57 | 1 | 140.42 |
| 06/17/2026 15:57 | 1 | 140.41 |
| 06/17/2026 15:57 | 38 | 140.41 |
| 06/17/2026 15:55 | 1 | 140.265 |
| 06/17/2026 15:55 | 10 | 140.21 |
| 06/17/2026 15:55 | 2 | 139.94 |
| 06/17/2026 15:54 | 1 | 139.99 |
| 06/17/2026 15:54 | 28 | 139.99 |
| 06/17/2026 15:54 | 1 | 140.43 |
| 06/17/2026 15:54 | 25 | 140.42 |
| 06/17/2026 15:54 | 2 | 140.28 |
| 06/17/2026 15:54 | 1 | 140.28 |
| 06/17/2026 15:54 | 4 | 140.23 |
| 06/17/2026 15:54 | 2 | 140.03 |
| 06/17/2026 15:54 | 1 | 140.03 |
| 06/17/2026 15:54 | 1 | 140.03 |
| 06/17/2026 15:54 | 100 | 140.03 |
| 06/17/2026 15:54 | 27 | 140.03 |
| 06/17/2026 15:54 | 5 | 140.03 |
| 06/17/2026 15:54 | 50 | 139.99 |
| 06/17/2026 15:54 | 4 | 139.99 |
| 06/17/2026 15:54 | 27 | 139.99 |
| 06/17/2026 15:51 | 41 | 139.655 |
| 06/17/2026 15:51 | 4 | 139.63 |
| 06/17/2026 15:51 | 1 | 139.63 |
| 06/17/2026 15:51 | 5 | 139.62 |
| 06/17/2026 15:51 | 5 | 139.62 |
| 06/17/2026 15:51 | 5 | 139.62 |
| 06/17/2026 15:51 | 5 | 139.62 |
| 06/17/2026 15:51 | 15 | 139.62 |
| 06/17/2026 15:51 | 10 | 139.62 |
| 06/17/2026 15:51 | 5 | 139.62 |
| 06/17/2026 15:50 | 100 | 139.14 |
| 06/17/2026 15:50 | 10 | 139.40 |
| 06/17/2026 15:50 | 2 | 139.19 |
| 06/17/2026 15:50 | 10 | 139.20 |
| 06/17/2026 15:50 | 30 | 139.20 |
| 06/17/2026 15:50 | 70 | 139.20 |
| 06/17/2026 15:50 | 11 | 139.21 |
| 06/17/2026 15:50 | 10 | 139.21 |
| 06/17/2026 15:50 | 20 | 139.46 |
| 06/17/2026 15:50 | 100 | 139.50 |
| 06/17/2026 15:50 | 100 | 139.55 |
| 06/17/2026 15:49 | 4 | 139.47 |
| 06/17/2026 15:49 | 2 | 139.57 |
| 06/17/2026 15:49 | 1 | 139.57 |
| 06/17/2026 15:49 | 20 | 139.44 |
| 06/17/2026 15:49 | 9 | 139.45 |
| 06/17/2026 15:49 | 52 | 139.45 |
| 06/17/2026 15:49 | 100 | 139.45 |
| 06/17/2026 15:49 | 41 | 139.735 |
| 06/17/2026 15:49 | 4 | 139.735 |
| 06/17/2026 15:49 | 100 | 139.55 |
| 06/17/2026 15:49 | 100 | 139.65 |
| 06/17/2026 15:49 | 110 | 139.50 |
| 06/17/2026 15:49 | 17 | 139.62 |
| 06/17/2026 15:49 | 83 | 139.62 |
| 06/17/2026 15:49 | 100 | 139.61 |
| 06/17/2026 15:49 | 100 | 139.59 |
| 06/17/2026 15:49 | 100 | 139.45 |
| 06/17/2026 15:49 | 100 | 139.47 |
| 06/17/2026 15:49 | 15 | 139.40 |
| 06/17/2026 15:49 | 6 | 139.40 |
| 06/17/2026 15:49 | 1 | 139.39 |
| 06/17/2026 15:49 | 4 | 139.39 |
| 06/17/2026 15:49 | 22 | 139.39 |
| 06/17/2026 15:49 | 27 | 139.37 |
| 06/17/2026 15:49 | 10 | 139.06 |
| 06/17/2026 15:49 | 10 | 139.15 |
| 06/17/2026 15:48 | 47 | 139.17 |
| 06/17/2026 15:46 | 100 | 138.50 |
| 06/17/2026 15:46 | 81 | 138.52 |
| 06/17/2026 15:46 | 14 | 138.58 |
| 06/17/2026 15:46 | 5 | 138.73 |
| 06/17/2026 15:46 | 15 | 138.73 |
| 06/17/2026 15:46 | 10 | 138.77 |
| 06/17/2026 15:46 | 2 | 138.77 |
| 06/17/2026 15:46 | 10 | 138.76 |
| 06/17/2026 15:46 | 1 | 138.77 |
| 06/17/2026 15:46 | 10 | 138.76 |
| 06/17/2026 15:46 | 3 | 138.89 |
| 06/17/2026 15:46 | 1 | 139.36 |
| 06/17/2026 15:46 | 8 | 139.20 |
| 06/17/2026 15:46 | 25 | 139.20 |
| 06/17/2026 15:46 | 2 | 139.39 |
| 06/17/2026 15:46 | 99 | 139.14 |
| 06/17/2026 15:46 | 1 | 139.05 |
| 06/17/2026 15:46 | 26 | 138.72 |
| 06/17/2026 15:46 | 10 | 138.72 |
| 06/17/2026 15:46 | 100 | 138.72 |
| 06/17/2026 15:46 | 2 | 138.34 |
| 06/17/2026 15:45 | 1 | 138.36 |
| 06/17/2026 15:45 | 100 | 138.15 |
| 06/17/2026 15:45 | 100 | 138.15 |
| 06/17/2026 15:45 | 10 | 138.13 |
| 06/17/2026 15:41 | 24 | 137.39 |
| 06/17/2026 15:41 | 25 | 137.39 |
| 06/17/2026 15:41 | 31 | 137.49 |
| 06/17/2026 15:41 | 6 | 137.48 |
| 06/17/2026 15:41 | 67 | 137.48 |
| 06/17/2026 15:41 | 73 | 137.48 |
| 06/17/2026 15:41 | 100 | 137.48 |
| 06/17/2026 15:41 | 6 | 137.47 |
| 06/17/2026 15:40 | 28 | 137.47 |
| 06/17/2026 15:40 | 100 | 137.45 |
| 06/17/2026 15:40 | 4 | 136.84 |
| 06/17/2026 15:40 | 6 | 136.84 |
| 06/17/2026 15:39 | 4 | 136.48 |
| 06/17/2026 15:39 | 20 | 136.63 |
| 06/17/2026 15:39 | 1 | 136.80 |
| 06/17/2026 15:39 | 200 | 136.64 |
| 06/17/2026 15:39 | 10 | 136.64 |
| 06/17/2026 15:39 | 90 | 136.64 |
| 06/17/2026 15:39 | 8 | 136.64 |
| 06/17/2026 15:39 | 10 | 136.61 |
| 06/17/2026 15:39 | 10 | 136.55 |
| 06/17/2026 15:39 | 90 | 136.54 |
| 06/17/2026 15:39 | 10 | 136.54 |
| 06/17/2026 15:36 | 3 | 134.50 |
| 06/17/2026 15:36 | 2 | 134.82 |
| 06/17/2026 15:36 | 10 | 134.845 |
| 06/17/2026 15:36 | 19 | 134.93 |
| 06/17/2026 15:36 | 1 | 134.97 |
| 06/17/2026 15:36 | 2 | 135.25 |
| 06/17/2026 15:36 | 30 | 135.17 |
| 06/17/2026 15:36 | 9 | 135.20 |
| 06/17/2026 15:36 | 10 | 135.20 |
| 06/17/2026 15:36 | 100 | 135.20 |
| 06/17/2026 15:36 | 15 | 135.20 |
| 06/17/2026 15:36 | 12 | 135.25 |
| 06/17/2026 15:36 | 10 | 135.25 |
| 06/17/2026 15:36 | 145 | 135.25 |
| 06/17/2026 15:36 | 1 | 135.71 |
| 06/17/2026 15:35 | 3 | 136.66 |
| 06/17/2026 15:35 | 13 | 136.32 |
| 06/17/2026 15:35 | 87 | 136.32 |
| 06/17/2026 15:35 | 116 | 136.32 |
| 06/17/2026 15:35 | 3 | 136.32 |
| 06/17/2026 15:35 | 3 | 136.32 |
| 06/17/2026 15:35 | 3 | 136.32 |
| 06/17/2026 15:35 | 75 | 136.32 |
| 06/17/2026 15:35 | 3 | 136.32 |
| 06/17/2026 15:35 | 197 | 136.32 |
| 06/17/2026 15:35 | 3 | 136.31 |
| 06/17/2026 15:35 | 100 | 136.25 |
| 06/17/2026 15:35 | 61 | 136.18 |
| 06/17/2026 15:35 | 100 | 136.17 |
| 06/17/2026 15:35 | 71 | 136.14 |
| 06/17/2026 15:34 | 1 | 135.715 |
| 06/17/2026 15:33 | 471 | 135.81 |
| 06/17/2026 15:33 | 25 | 135.81 |
| 06/17/2026 15:33 | 145 | 135.81 |
| 06/17/2026 15:33 | 25 | 135.81 |
| 06/17/2026 15:33 | 25 | 135.81 |
| 06/17/2026 15:33 | 155 | 135.81 |
| 06/17/2026 15:33 | 10 | 135.82 |
| 06/17/2026 15:33 | 21 | 135.82 |
| 06/17/2026 15:33 | 10 | 136.00 |
| 06/17/2026 15:33 | 25 | 136.00 |
| 06/17/2026 15:30 | 2 | 136.28 |
| 06/17/2026 15:30 | 3439 | 137.62 |
| 06/17/2026 15:30 | 1 | 137.62 |
| 06/17/2026 15:30 | 36 | 137.84 |
| 06/17/2026 15:30 | 15 | 138.06 |
| 06/17/2026 15:02 | 20 | 138.49 |
| 06/17/2026 15:02 | 14 | 138.40 |
| 06/17/2026 15:02 | 78 | 138.40 |
| 06/17/2026 15:02 | 21 | 138.40 |
| 06/17/2026 15:02 | 1 | 138.40 |
| 06/17/2026 15:01 | 29 | 138.50 |
| 06/17/2026 14:36 | 15 | 139.39 |
| 06/17/2026 14:02 | 20 | 138.80 |
| 06/17/2026 13:43 | 30 | 138.89 |
| 06/17/2026 13:35 | 50 | 138.85 |
| 06/17/2026 12:03 | 30 | 138.80 |
| 06/17/2026 12:00 | 7 | 139.20 |
| 06/17/2026 11:45 | 15 | 139.20 |
| 06/17/2026 11:25 | 48 | 138.40 |
| 06/17/2026 11:25 | 2 | 138.40 |