Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
197.39
-3.53
(
-1.76% )
|
197.38
|
900 |
197.52
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 197.39 |
| 08/14/2026 23:20 | � | 197.39 |
| 08/14/2026 22:30 | � | 197.39 |
| 08/14/2026 22:04 | 10 | 198.10 |
| 08/14/2026 22:00 | � | 197.39 |
| 08/14/2026 22:00 | 108721 | 197.39 |
| 08/14/2026 21:59 | 17 | 197.51 |
| 08/14/2026 21:59 | 7 | 197.51 |
| 08/14/2026 21:59 | 66 | 197.50 |
| 08/14/2026 21:59 | 10 | 197.45 |
| 08/14/2026 21:59 | 3 | 197.40 |
| 08/14/2026 21:59 | 5 | 197.42 |
| 08/14/2026 21:59 | 17 | 197.42 |
| 08/14/2026 21:59 | 4 | 197.42 |
| 08/14/2026 21:59 | 2 | 197.42 |
| 08/14/2026 21:59 | 12 | 197.41 |
| 08/14/2026 21:59 | 28 | 197.41 |
| 08/14/2026 21:59 | 34 | 197.50 |
| 08/14/2026 21:59 | 56 | 197.49 |
| 08/14/2026 21:59 | 100 | 197.43 |
| 08/14/2026 21:59 | 32 | 197.42 |
| 08/14/2026 21:59 | 100 | 197.45 |
| 08/14/2026 21:59 | 100 | 197.45 |
| 08/14/2026 21:59 | 70 | 197.45 |
| 08/14/2026 21:59 | 100 | 197.45 |
| 08/14/2026 21:59 | 7 | 197.51 |
| 08/14/2026 21:59 | 1 | 197.51 |
| 08/14/2026 21:59 | 28 | 197.51 |
| 08/14/2026 21:59 | 95 | 197.51 |
| 08/14/2026 21:59 | 1 | 197.51 |
| 08/14/2026 21:59 | 4 | 197.51 |
| 08/14/2026 21:59 | 1 | 197.465 |
| 08/14/2026 21:59 | 100 | 197.465 |
| 08/14/2026 21:59 | 100 | 197.52 |
| 08/14/2026 21:59 | 6 | 197.49 |
| 08/14/2026 21:59 | 15 | 197.49 |
| 08/14/2026 21:59 | 17 | 197.49 |
| 08/14/2026 21:59 | 50 | 197.51 |
| 08/14/2026 21:59 | 50 | 197.51 |
| 08/14/2026 21:59 | 45 | 197.51 |
| 08/14/2026 21:59 | 5 | 197.51 |
| 08/14/2026 21:59 | 2 | 197.575 |
| 08/14/2026 21:59 | 4 | 197.53 |
| 08/14/2026 21:59 | 7 | 197.60 |
| 08/14/2026 21:59 | 145 | 197.71 |
| 08/14/2026 21:59 | 200 | 197.57 |
| 08/14/2026 21:59 | 44 | 197.55 |
| 08/14/2026 21:59 | 33 | 197.55 |
| 08/14/2026 21:59 | 46 | 197.55 |
| 08/14/2026 21:59 | 14 | 197.55 |
| 08/14/2026 21:59 | 7 | 197.55 |
| 08/14/2026 21:59 | 61 | 197.55 |
| 08/14/2026 21:59 | 100 | 197.55 |
| 08/14/2026 21:59 | 9 | 197.55 |
| 08/14/2026 21:59 | 2 | 197.55 |
| 08/14/2026 21:59 | 24 | 197.55 |
| 08/14/2026 21:59 | 14 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.49 |
| 08/14/2026 21:59 | 60 | 197.50 |
| 08/14/2026 21:59 | 35 | 197.50 |
| 08/14/2026 21:59 | 1 | 197.52 |
| 08/14/2026 21:59 | 1 | 197.53 |
| 08/14/2026 21:59 | 11 | 197.49 |
| 08/14/2026 21:59 | 1 | 197.49 |
| 08/14/2026 21:59 | 3 | 197.49 |
| 08/14/2026 21:59 | 1 | 197.52 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 2 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 1 | 197.55 |
| 08/14/2026 21:59 | 35 | 197.48 |
| 08/14/2026 21:59 | 76 | 197.48 |
| 08/14/2026 21:59 | 2 | 197.52 |
| 08/14/2026 21:59 | 1 | 197.47 |
| 08/14/2026 21:59 | 5 | 197.43 |
| 08/14/2026 21:59 | 55 | 197.44 |
| 08/14/2026 21:59 | 11 | 197.44 |
| 08/14/2026 21:59 | 2 | 197.485 |
| 08/14/2026 21:59 | 100 | 197.46 |
| 08/14/2026 21:59 | 32 | 197.485 |
| 08/14/2026 21:59 | 100 | 197.51 |
| 08/14/2026 21:59 | 80 | 197.52 |
| 08/14/2026 21:59 | 20 | 197.51 |
| 08/14/2026 21:59 | 200 | 197.50 |
| 08/14/2026 21:59 | 1 | 197.43 |
| 08/14/2026 21:59 | 5 | 197.47 |
| 08/14/2026 21:59 | 100 | 197.46 |
| 08/14/2026 21:59 | 4 | 197.45 |
| 08/14/2026 21:59 | 43 | 197.45 |
| 08/14/2026 21:59 | 2 | 197.43 |
| 08/14/2026 21:59 | 100 | 197.43 |
| 08/14/2026 21:59 | 4 | 197.43 |
| 08/14/2026 21:59 | 2 | 197.43 |
| 08/14/2026 21:59 | 2 | 197.43 |
| 08/14/2026 21:59 | 270 | 197.38 |
| 08/14/2026 21:59 | 100 | 197.40 |
| 08/14/2026 21:59 | 40 | 197.41 |
| 08/14/2026 21:59 | 160 | 197.41 |
| 08/14/2026 21:59 | 40 | 197.40 |
| 08/14/2026 21:59 | 260 | 197.40 |
| 08/14/2026 21:59 | 240 | 197.40 |
| 08/14/2026 21:59 | 300 | 197.39 |
| 08/14/2026 21:59 | 19 | 197.39 |
| 08/14/2026 21:59 | 13 | 197.39 |
| 08/14/2026 21:59 | 24 | 197.39 |
| 08/14/2026 21:59 | 8 | 197.40 |
| 08/14/2026 21:59 | 60 | 197.42 |
| 08/14/2026 21:59 | 8 | 197.41 |
| 08/14/2026 21:59 | 100 | 197.40 |
| 08/14/2026 21:59 | 120 | 197.40 |
| 08/14/2026 21:59 | 14 | 197.40 |
| 08/14/2026 21:59 | 14 | 197.40 |
| 08/14/2026 21:59 | 14 | 197.40 |
| 08/14/2026 21:59 | 46 | 197.40 |
| 08/14/2026 21:59 | 1 | 197.40 |
| 08/14/2026 21:59 | 100 | 197.40 |
| 08/14/2026 21:59 | 4 | 197.42 |
| 08/14/2026 21:59 | 96 | 197.42 |
| 08/14/2026 21:59 | 4 | 197.42 |
| 08/14/2026 21:59 | 100 | 197.40 |
| 08/14/2026 21:59 | 100 | 197.35 |
| 08/14/2026 21:59 | 5 | 197.41 |
| 08/14/2026 21:59 | 157 | 197.41 |
| 08/14/2026 21:59 | 1 | 197.395 |
| 08/14/2026 21:59 | 100 | 197.35 |
| 08/14/2026 21:59 | 100 | 197.39 |
| 08/14/2026 21:59 | 36 | 197.39 |
| 08/14/2026 21:59 | 4 | 197.39 |
| 08/14/2026 21:59 | 3 | 197.39 |
| 08/14/2026 21:59 | 8 | 197.39 |
| 08/14/2026 21:59 | 42 | 197.39 |
| 08/14/2026 21:59 | 58 | 197.39 |
| 08/14/2026 21:59 | 2 | 197.41 |
| 08/14/2026 21:59 | 14 | 197.39 |
| 08/14/2026 21:59 | 14 | 197.39 |
| 08/14/2026 21:59 | 14 | 197.39 |
| 08/14/2026 21:59 | 14 | 197.40 |
| 08/14/2026 21:59 | 13 | 197.40 |
| 08/14/2026 21:59 | 1 | 197.40 |
| 08/14/2026 21:59 | 5 | 197.40 |
| 08/14/2026 21:59 | 9 | 197.40 |
| 08/14/2026 21:59 | 1 | 197.41 |
| 08/14/2026 21:59 | 1 | 197.40 |
| 08/14/2026 21:59 | 99 | 197.40 |
| 08/14/2026 21:59 | 101 | 197.40 |
| 08/14/2026 21:59 | 20 | 197.40 |
| 08/14/2026 21:59 | 80 | 197.43 |
| 08/14/2026 21:59 | 6 | 197.43 |
| 08/14/2026 21:59 | 10 | 197.40 |
| 08/14/2026 21:59 | 100 | 197.37 |
| 08/14/2026 21:59 | 37 | 197.37 |
| 08/14/2026 21:59 | 20 | 197.39 |
| 08/14/2026 21:59 | 20 | 197.39 |
| 08/14/2026 21:59 | 12 | 197.39 |
| 08/14/2026 21:59 | 3 | 197.39 |
| 08/14/2026 21:59 | 43 | 197.39 |
| 08/14/2026 21:59 | 1 | 197.39 |
| 08/14/2026 21:59 | 12 | 197.39 |
| 08/14/2026 21:59 | 25 | 197.39 |
| 08/14/2026 21:59 | 7 | 197.39 |
| 08/14/2026 21:59 | 29 | 197.39 |
| 08/14/2026 21:59 | 27 | 197.39 |
| 08/14/2026 21:59 | 2 | 197.39 |
| 08/14/2026 21:59 | 4 | 197.39 |
| 08/14/2026 21:59 | 267 | 197.39 |
| 08/14/2026 21:59 | 100 | 197.35 |
| 08/14/2026 21:59 | 30 | 197.365 |
| 08/14/2026 21:59 | 100 | 197.36 |
| 08/14/2026 21:59 | 27 | 197.36 |
| 08/14/2026 21:59 | 2 | 197.385 |
| 08/14/2026 21:59 | 1 | 197.36 |
| 08/14/2026 21:59 | 45 | 197.33 |
| 08/14/2026 21:59 | 100 | 197.33 |
| 08/14/2026 21:59 | 1 | 197.34 |
| 08/14/2026 21:59 | 46 | 197.36 |
| 08/14/2026 21:59 | 3 | 197.36 |
| 08/14/2026 21:59 | 1 | 197.36 |
| 08/14/2026 21:59 | 70 | 197.32 |
| 08/14/2026 21:59 | 74 | 197.32 |
| 08/14/2026 21:59 | 30 | 197.33 |
| 08/14/2026 21:59 | 1 | 197.34 |
| 08/14/2026 21:59 | 47 | 197.36 |
| 08/14/2026 21:59 | 1 | 197.33 |
| 08/14/2026 21:59 | 1 | 197.36 |
| 08/14/2026 21:59 | 100 | 197.33 |
| 08/14/2026 21:59 | 30 | 197.33 |
| 08/14/2026 21:59 | 12 | 197.33 |
| 08/14/2026 21:59 | 100 | 197.34 |
| 08/14/2026 21:59 | 10 | 197.35 |
| 08/14/2026 21:59 | 1 | 197.37 |
| 08/14/2026 21:59 | 1 | 197.37 |
| 08/14/2026 21:59 | 4 | 197.37 |
| 08/14/2026 21:59 | 96 | 197.37 |
| 08/14/2026 21:59 | 4 | 197.37 |
| 08/14/2026 21:59 | 2 | 197.33 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 88 | 197.32 |
| 08/14/2026 21:59 | 12 | 197.32 |
| 08/14/2026 21:59 | 88 | 197.32 |
| 08/14/2026 21:59 | 12 | 197.32 |
| 08/14/2026 21:59 | 51 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 12 | 197.32 |
| 08/14/2026 21:59 | 88 | 197.32 |
| 08/14/2026 21:59 | 12 | 197.32 |
| 08/14/2026 21:59 | 88 | 197.32 |
| 08/14/2026 21:59 | 570 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 95 | 197.32 |
| 08/14/2026 21:59 | 5 | 197.32 |
| 08/14/2026 21:59 | 29 | 197.32 |
| 08/14/2026 21:59 | 34 | 197.32 |
| 08/14/2026 21:59 | 24 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 28 | 197.32 |
| 08/14/2026 21:59 | 42 | 197.32 |
| 08/14/2026 21:59 | 17 | 197.32 |
| 08/14/2026 21:59 | 4 | 197.32 |
| 08/14/2026 21:59 | 86 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 5 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 168 | 197.32 |
| 08/14/2026 21:59 | 2 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 7 | 197.32 |
| 08/14/2026 21:59 | 32 | 197.32 |
| 08/14/2026 21:59 | 6 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 2 | 197.32 |
| 08/14/2026 21:59 | 8 | 197.32 |
| 08/14/2026 21:59 | 3 | 197.32 |
| 08/14/2026 21:59 | 20 | 197.32 |
| 08/14/2026 21:59 | 30 | 197.32 |
| 08/14/2026 21:59 | 22 | 197.32 |
| 08/14/2026 21:59 | 7 | 197.32 |
| 08/14/2026 21:59 | 20 | 197.32 |
| 08/14/2026 21:59 | 3 | 197.32 |
| 08/14/2026 21:59 | 4 | 197.32 |
| 08/14/2026 21:59 | 24 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 26 | 197.32 |
| 08/14/2026 21:59 | 10 | 197.32 |
| 08/14/2026 21:59 | 3 | 197.32 |
| 08/14/2026 21:59 | 1 | 197.32 |
| 08/14/2026 21:59 | 20 | 197.32 |
| 08/14/2026 21:59 | 50 | 197.32 |
| 08/14/2026 21:59 | 35 | 197.32 |
| 08/14/2026 21:59 | 4 | 197.32 |
| 08/14/2026 21:59 | 6 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.32 |
| 08/14/2026 21:59 | 209 | 197.32 |
| 08/14/2026 21:59 | 100 | 197.30 |
| 08/14/2026 21:59 | 51 | 197.30 |
| 08/14/2026 21:59 | 56 | 197.30 |
| 08/14/2026 21:59 | 100 | 197.30 |
| 08/14/2026 21:59 | 1 | 197.24 |
| 08/14/2026 21:59 | 25 | 197.235 |
| 08/14/2026 21:59 | 5 | 197.235 |
| 08/14/2026 21:59 | 70 | 197.24 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 95 | 197.235 |
| 08/14/2026 21:59 | 4 | 197.235 |
| 08/14/2026 21:59 | 1 | 197.235 |
| 08/14/2026 21:59 | 13 | 197.235 |
| 08/14/2026 21:59 | 30 | 197.24 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 4 | 197.235 |
| 08/14/2026 21:59 | 97 | 197.23 |
| 08/14/2026 21:59 | 1 | 197.235 |
| 08/14/2026 21:59 | 2 | 197.235 |
| 08/14/2026 21:59 | 1 | 197.235 |
| 08/14/2026 21:59 | 97 | 197.235 |
| 08/14/2026 21:59 | 31 | 197.235 |
| 08/14/2026 21:59 | 82 | 197.235 |
| 08/14/2026 21:59 | 100 | 197.24 |
| 08/14/2026 21:59 | 190 | 197.26 |
| 08/14/2026 21:59 | 100 | 197.26 |
| 08/14/2026 21:59 | 1 | 197.235 |
| 08/14/2026 21:58 | 93 | 197.24 |
| 08/14/2026 21:58 | 3 | 197.25 |
| 08/14/2026 21:58 | 1 | 197.25 |
| 08/14/2026 21:58 | 1 | 197.25 |
| 08/14/2026 21:58 | 2 | 197.25 |
| 08/14/2026 21:58 | 100 | 197.25 |
| 08/14/2026 21:58 | 1 | 197.29 |
| 08/14/2026 21:58 | 100 | 197.29 |
| 08/14/2026 21:58 | 10 | 197.315 |
| 08/14/2026 21:58 | 90 | 197.32 |
| 08/14/2026 21:58 | 100 | 197.315 |
| 08/14/2026 21:58 | 38 | 197.325 |
| 08/14/2026 21:58 | 1 | 197.33 |
| 08/14/2026 21:58 | 1 | 197.36 |
| 08/14/2026 21:58 | 60 | 197.36 |
| 08/14/2026 21:58 | 38 | 197.36 |
| 08/14/2026 21:58 | 6 | 197.38 |
| 08/14/2026 21:58 | 190 | 197.37 |
| 08/14/2026 21:58 | 73 | 197.38 |
| 08/14/2026 21:58 | 10 | 197.38 |
| 08/14/2026 21:58 | 59 | 197.38 |
| 08/14/2026 21:58 | 41 | 197.38 |
| 08/14/2026 21:58 | 73 | 197.38 |
| 08/14/2026 21:58 | 61 | 197.38 |
| 08/14/2026 21:58 | 39 | 197.38 |
| 08/14/2026 21:58 | 1 | 197.38 |
| 08/14/2026 21:58 | 1 | 197.38 |
| 08/14/2026 21:58 | 1 | 197.38 |
| 08/14/2026 21:58 | 1 | 197.38 |
| 08/14/2026 21:58 | 10 | 197.38 |
| 08/14/2026 21:58 | 2 | 197.39 |
| 08/14/2026 21:58 | 19 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 100 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 10 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 10 | 197.39 |
| 08/14/2026 21:58 | 100 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 2 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 6 | 197.39 |
| 08/14/2026 21:58 | 100 | 197.39 |
| 08/14/2026 21:58 | 3 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 9 | 197.39 |
| 08/14/2026 21:58 | 91 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 2 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 2 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.39 |
| 08/14/2026 21:58 | 1 | 197.41 |
| 08/14/2026 21:58 | 5 | 197.41 |
| 08/14/2026 21:58 | 5 | 197.41 |
| 08/14/2026 21:58 | 100 | 197.39 |
| 08/14/2026 21:58 | 7 | 197.41 |
| 08/14/2026 21:58 | 100 | 197.39 |
| 08/14/2026 21:58 | 13 | 197.41 |
| 08/14/2026 21:58 | 3 | 197.43 |
| 08/14/2026 21:58 | 10 | 197.43 |
| 08/14/2026 21:58 | 13 | 197.43 |
| 08/14/2026 21:58 | 1 | 197.41 |
| 08/14/2026 21:58 | 76 | 197.41 |
| 08/14/2026 21:58 | 1 | 197.41 |
| 08/14/2026 21:58 | 6 | 197.40 |
| 08/14/2026 21:58 | 100 | 197.40 |
| 08/14/2026 21:58 | 61 | 197.44 |
| 08/14/2026 21:58 | 39 | 197.44 |
| 08/14/2026 21:58 | 61 | 197.44 |
| 08/14/2026 21:58 | 3 | 197.44 |
| 08/14/2026 21:58 | 48 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.44 |
| 08/14/2026 21:58 | 99 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.44 |
| 08/14/2026 21:58 | 29 | 197.44 |
| 08/14/2026 21:58 | 100 | 197.44 |
| 08/14/2026 21:58 | 100 | 197.44 |
| 08/14/2026 21:58 | 70 | 197.44 |
| 08/14/2026 21:58 | 30 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.45 |
| 08/14/2026 21:58 | 87 | 197.45 |
| 08/14/2026 21:58 | 3 | 197.45 |
| 08/14/2026 21:58 | 100 | 197.45 |
| 08/14/2026 21:58 | 6 | 197.50 |
| 08/14/2026 21:58 | 1 | 197.50 |
| 08/14/2026 21:58 | 1 | 197.47 |
| 08/14/2026 21:58 | 10 | 197.47 |
| 08/14/2026 21:58 | 60 | 197.47 |
| 08/14/2026 21:58 | 10 | 197.47 |
| 08/14/2026 21:58 | 10 | 197.46 |
| 08/14/2026 21:58 | 10 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 3 | 197.46 |
| 08/14/2026 21:58 | 6 | 197.46 |
| 08/14/2026 21:58 | 6 | 197.46 |
| 08/14/2026 21:58 | 6 | 197.46 |
| 08/14/2026 21:58 | 6 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 4 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 6 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 2 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 4 | 197.46 |
| 08/14/2026 21:58 | 9 | 197.46 |
| 08/14/2026 21:58 | 9 | 197.46 |
| 08/14/2026 21:58 | 9 | 197.46 |
| 08/14/2026 21:58 | 9 | 197.46 |
| 08/14/2026 21:58 | 1 | 197.46 |
| 08/14/2026 21:58 | 67 | 197.45 |
| 08/14/2026 21:58 | 3 | 197.45 |
| 08/14/2026 21:58 | 5 | 197.45 |
| 08/14/2026 21:58 | 5 | 197.45 |
| 08/14/2026 21:58 | 4 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.44 |
| 08/14/2026 21:58 | 5 | 197.44 |
| 08/14/2026 21:58 | 88 | 197.44 |
| 08/14/2026 21:58 | 3 | 197.44 |
| 08/14/2026 21:58 | 6 | 197.44 |
| 08/14/2026 21:58 | 2 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.44 |
| 08/14/2026 21:58 | 1 | 197.44 |
| 08/14/2026 21:58 | 100 | 197.44 |
| 08/14/2026 21:58 | 10 | 197.44 |
| 08/14/2026 21:58 | 2 | 197.44 |
| 08/14/2026 21:58 | 4 | 197.42 |
| 08/14/2026 21:58 | 1 | 197.42 |
| 08/14/2026 21:58 | 99 | 197.42 |
| 08/14/2026 21:57 | 1 | 197.42 |
| 08/14/2026 21:57 | 100 | 197.42 |
| 08/14/2026 21:57 | 100 | 197.40 |
| 08/14/2026 21:57 | 6 | 197.41 |
| 08/14/2026 21:57 | 300 | 197.42 |
| 08/14/2026 21:57 | 100 | 197.42 |
| 08/14/2026 21:57 | 200 | 197.42 |
| 08/14/2026 21:57 | 100 | 197.42 |
| 08/14/2026 21:57 | 64 | 197.42 |
| 08/14/2026 21:57 | 25 | 197.42 |
| 08/14/2026 21:57 | 11 | 197.42 |
| 08/14/2026 21:57 | 6 | 197.42 |
| 08/14/2026 21:57 | 6 | 197.42 |
| 08/14/2026 21:57 | 100 | 197.42 |
| 08/14/2026 21:57 | 1 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 17 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 2 | 197.50 |
| 08/14/2026 21:57 | 1 | 197.50 |
| 08/14/2026 21:57 | 100 | 197.50 |
| 08/14/2026 21:57 | 9 | 197.485 |
| 08/14/2026 21:57 | 63 | 197.51 |
| 08/14/2026 21:57 | 12 | 197.51 |
| 08/14/2026 21:57 | 23 | 197.51 |
| 08/14/2026 21:57 | 2 | 197.51 |
| 08/14/2026 21:57 | 27 | 197.51 |
| 08/14/2026 21:57 | 10 | 197.51 |
| 08/14/2026 21:57 | 8 | 197.51 |
| 08/14/2026 21:57 | 3 | 197.51 |
| 08/14/2026 21:57 | 63 | 197.48 |
| 08/14/2026 21:57 | 22 | 197.45 |
| 08/14/2026 21:57 | 78 | 197.45 |
| 08/14/2026 21:57 | 26 | 197.45 |
| 08/14/2026 21:57 | 13 | 197.42 |
| 08/14/2026 21:57 | 1 | 197.42 |
| 08/14/2026 21:57 | 1 | 197.44 |
| 08/14/2026 21:57 | 36 | 197.45 |
| 08/14/2026 21:57 | 100 | 197.46 |
| 08/14/2026 21:57 | 11 | 197.45 |
| 08/14/2026 21:57 | 36 | 197.46 |
| 08/14/2026 21:57 | 100 | 197.46 |
| 08/14/2026 21:57 | 87 | 197.48 |
| 08/14/2026 21:56 | 12 | 197.53 |
| 08/14/2026 21:56 | 10 | 197.53 |
| 08/14/2026 21:56 | 27 | 197.53 |
| 08/14/2026 21:56 | 5 | 197.53 |
| 08/14/2026 21:56 | 9 | 197.50 |
| 08/14/2026 21:56 | 17 | 197.52 |
| 08/14/2026 21:56 | 37 | 197.52 |
| 08/14/2026 21:56 | 26 | 197.52 |
| 08/14/2026 21:56 | 10 | 197.52 |
| 08/14/2026 21:56 | 10 | 197.52 |
| 08/14/2026 21:56 | 5 | 197.49 |
| 08/14/2026 21:56 | 15 | 197.49 |
| 08/14/2026 21:56 | 10 | 197.50 |
| 08/14/2026 21:56 | 7 | 197.50 |
| 08/14/2026 21:56 | 100 | 197.50 |
| 08/14/2026 21:56 | 3 | 197.50 |
| 08/14/2026 21:56 | 15 | 197.50 |
| 08/14/2026 21:56 | 7 | 197.50 |
| 08/14/2026 21:56 | 17 | 197.51 |
| 08/14/2026 21:56 | 15 | 197.51 |
| 08/14/2026 21:56 | 10 | 197.55 |
| 08/14/2026 21:56 | 2 | 197.51 |
| 08/14/2026 21:56 | 23 | 197.55 |
| 08/14/2026 21:56 | 161 | 197.56 |
| 08/14/2026 21:56 | 1 | 197.61 |
| 08/14/2026 21:56 | 141 | 197.69 |
| 08/14/2026 21:56 | 100 | 197.71 |
| 08/14/2026 21:56 | 100 | 197.71 |
| 08/14/2026 21:56 | 12 | 197.70 |
| 08/14/2026 21:56 | 23 | 197.70 |
| 08/14/2026 21:56 | 12 | 197.71 |
| 08/14/2026 21:56 | 10 | 197.71 |
| 08/14/2026 21:56 | 35 | 197.71 |
| 08/14/2026 21:56 | 35 | 197.71 |
| 08/14/2026 21:56 | 4 | 197.71 |
| 08/14/2026 21:56 | 4 | 197.71 |
| 08/14/2026 21:56 | 4 | 197.71 |
| 08/14/2026 21:56 | 92 | 197.72 |
| 08/14/2026 21:56 | 4 | 197.72 |
| 08/14/2026 21:56 | 4 | 197.72 |
| 08/14/2026 21:56 | 1 | 197.72 |
| 08/14/2026 21:56 | 3 | 197.71 |
| 08/14/2026 21:56 | 15 | 197.77 |
| 08/14/2026 21:56 | 12 | 197.77 |
| 08/14/2026 21:56 | 12 | 197.77 |
| 08/14/2026 21:56 | 68 | 197.71 |
| 08/14/2026 21:56 | 5 | 197.71 |
| 08/14/2026 21:56 | 84 | 197.71 |
| 08/14/2026 21:56 | 16 | 197.71 |
| 08/14/2026 21:56 | 7 | 197.71 |
| 08/14/2026 21:56 | 19 | 197.71 |
| 08/14/2026 21:56 | 9 | 197.71 |
| 08/14/2026 21:55 | 15 | 197.80 |
| 08/14/2026 21:55 | 15 | 197.80 |
| 08/14/2026 21:55 | 13 | 197.80 |
| 08/14/2026 21:55 | 14 | 197.795 |
| 08/14/2026 21:55 | 43 | 197.795 |
| 08/14/2026 21:55 | 43 | 197.795 |
| 08/14/2026 21:55 | 1 | 197.77 |
| 08/14/2026 21:55 | 1 | 197.77 |
| 08/14/2026 21:55 | 1 | 197.76 |
| 08/14/2026 21:55 | 1 | 197.75 |
| 08/14/2026 21:55 | 15 | 197.74 |
| 08/14/2026 21:55 | 10 | 197.74 |
| 08/14/2026 21:55 | 70 | 197.72 |
| 08/14/2026 21:55 | 1 | 197.72 |
| 08/14/2026 21:55 | 100 | 197.72 |
| 08/14/2026 21:55 | 29 | 197.72 |
| 08/14/2026 21:55 | 87 | 197.72 |
| 08/14/2026 21:55 | 16 | 197.72 |
| 08/14/2026 21:55 | 100 | 197.72 |
| 08/14/2026 21:55 | 5 | 197.69 |
| 08/14/2026 21:55 | 15 | 197.69 |
| 08/14/2026 21:55 | 100 | 197.69 |
| 08/14/2026 21:55 | 17 | 197.68 |
| 08/14/2026 21:55 | 25 | 197.68 |
| 08/14/2026 21:55 | 15 | 197.68 |
| 08/14/2026 21:55 | 5 | 197.68 |
| 08/14/2026 21:55 | 5 | 197.68 |
| 08/14/2026 21:55 | 75 | 197.67 |
| 08/14/2026 21:55 | 25 | 197.67 |
| 08/14/2026 21:55 | 90 | 197.66 |
| 08/14/2026 21:55 | 7 | 197.66 |
| 08/14/2026 21:55 | 31 | 197.66 |
| 08/14/2026 21:55 | 12 | 197.66 |
| 08/14/2026 21:55 | 13 | 197.66 |
| 08/14/2026 21:55 | 100 | 197.66 |
| 08/14/2026 21:55 | 17 | 197.66 |
| 08/14/2026 21:55 | 15 | 197.66 |
| 08/14/2026 21:55 | 16 | 197.66 |
| 08/14/2026 21:55 | 100 | 197.57 |
| 08/14/2026 21:55 | 190 | 197.55 |
| 08/14/2026 21:55 | 20 | 197.56 |
| 08/14/2026 21:55 | 100 | 197.57 |
| 08/14/2026 21:55 | 10 | 197.57 |
| 08/14/2026 21:55 | 10 | 197.57 |
| 08/14/2026 21:55 | 18 | 197.57 |
| 08/14/2026 21:55 | 6 | 197.57 |
| 08/14/2026 21:55 | 144 | 197.62 |
| 08/14/2026 21:55 | 100 | 197.765 |
| 08/14/2026 21:55 | 1 | 197.77 |
| 08/14/2026 21:55 | 4 | 197.795 |
| 08/14/2026 21:55 | 18 | 197.84 |
| 08/14/2026 21:55 | 13 | 197.84 |
| 08/14/2026 21:55 | 5 | 197.84 |
| 08/14/2026 21:55 | 5 | 197.84 |
| 08/14/2026 21:55 | 5 | 197.84 |
| 08/14/2026 21:55 | 12 | 197.84 |
| 08/14/2026 21:55 | 2 | 197.89 |
| 08/14/2026 21:55 | 23 | 197.955 |
| 08/14/2026 21:55 | 2 | 197.95 |
| 08/14/2026 21:55 | 25 | 197.76 |
| 08/14/2026 21:55 | 25 | 197.76 |
| 08/14/2026 21:55 | 11 | 197.89 |
| 08/14/2026 21:55 | 25 | 197.76 |
| 08/14/2026 21:55 | 1 | 197.83 |
| 08/14/2026 21:55 | 100 | 197.88 |
| 08/14/2026 21:55 | 100 | 197.88 |
| 08/14/2026 21:55 | 43 | 197.89 |
| 08/14/2026 21:55 | 33 | 197.89 |
| 08/14/2026 21:55 | 67 | 197.89 |
| 08/14/2026 21:55 | 6 | 197.89 |
| 08/14/2026 21:55 | 6 | 197.89 |
| 08/14/2026 21:55 | 59 | 197.89 |
| 08/14/2026 21:55 | 100 | 197.89 |
| 08/14/2026 21:55 | 100 | 197.89 |
| 08/14/2026 21:55 | 5 | 197.90 |
| 08/14/2026 21:55 | 100 | 198.02 |
| 08/14/2026 21:55 | 11 | 198.02 |
| 08/14/2026 21:55 | 1 | 198.02 |
| 08/14/2026 21:55 | 5 | 198.02 |
| 08/14/2026 21:54 | 6 | 198.02 |
| 08/14/2026 21:54 | 20 | 198.02 |
| 08/14/2026 21:54 | 3 | 198.02 |
| 08/14/2026 21:54 | 1 | 198.15 |
| 08/14/2026 21:54 | 2 | 198.02 |
| 08/14/2026 21:54 | 2 | 198.02 |
| 08/14/2026 21:54 | 38 | 198.07 |
| 08/14/2026 21:54 | 5 | 198.15 |
| 08/14/2026 21:54 | 1 | 198.13 |
| 08/14/2026 21:54 | 13 | 198.14 |
| 08/14/2026 21:54 | 13 | 198.13 |
| 08/14/2026 21:54 | 7 | 198.10 |
| 08/14/2026 21:54 | 10 | 198.07 |
| 08/14/2026 21:54 | 22 | 198.07 |
| 08/14/2026 21:54 | 3 | 198.05 |
| 08/14/2026 21:54 | 7 | 198.05 |
| 08/14/2026 21:54 | 25 | 198.05 |
| 08/14/2026 21:54 | 14 | 198.05 |
| 08/14/2026 21:54 | 11 | 198.05 |
| 08/14/2026 21:54 | 25 | 198.05 |
| 08/14/2026 21:54 | 7 | 198.05 |
| 08/14/2026 21:54 | 50 | 198.05 |
| 08/14/2026 21:54 | 7 | 198.05 |
| 08/14/2026 21:54 | 1 | 197.99 |
| 08/14/2026 21:54 | 1 | 197.99 |
| 08/14/2026 21:54 | 5 | 198.00 |
| 08/14/2026 21:54 | 1 | 198.00 |
| 08/14/2026 21:54 | 1 | 198.00 |
| 08/14/2026 21:54 | 2 | 198.01 |
| 08/14/2026 21:54 | 5 | 197.98 |
| 08/14/2026 21:54 | 4 | 197.98 |
| 08/14/2026 21:54 | 1 | 197.99 |
| 08/14/2026 21:54 | 5 | 198.07 |
| 08/14/2026 21:54 | 13 | 198.065 |
| 08/14/2026 21:54 | 87 | 198.065 |
| 08/14/2026 21:54 | 5 | 198.065 |
| 08/14/2026 21:54 | 5 | 198.065 |
| 08/14/2026 21:54 | 3 | 198.06 |
| 08/14/2026 21:54 | 5 | 198.06 |
| 08/14/2026 21:54 | 40 | 198.04 |
| 08/14/2026 21:54 | 41 | 198.00 |
| 08/14/2026 21:54 | 34 | 198.00 |
| 08/14/2026 21:54 | 50 | 198.00 |
| 08/14/2026 21:54 | 9 | 198.00 |
| 08/14/2026 21:54 | 21 | 198.00 |
| 08/14/2026 21:54 | 9 | 198.00 |
| 08/14/2026 21:54 | 170 | 198.00 |
| 08/14/2026 21:54 | 50 | 198.00 |
| 08/14/2026 21:54 | 30 | 197.99 |
| 08/14/2026 21:54 | 200 | 197.99 |
| 08/14/2026 21:54 | 75 | 197.99 |
| 08/14/2026 21:54 | 1 | 197.99 |
| 08/14/2026 21:54 | 24 | 197.99 |
| 08/14/2026 21:54 | 1 | 197.98 |
| 08/14/2026 21:54 | 99 | 197.98 |
| 08/14/2026 21:54 | 100 | 197.98 |
| 08/14/2026 21:54 | 1 | 197.96 |
| 08/14/2026 21:54 | 10 | 197.96 |
| 08/14/2026 21:54 | 26 | 197.96 |
| 08/14/2026 21:54 | 10 | 197.96 |
| 08/14/2026 21:54 | 6 | 197.96 |
| 08/14/2026 21:54 | 6 | 197.96 |
| 08/14/2026 21:54 | 2 | 197.96 |
| 08/14/2026 21:54 | 2 | 197.96 |
| 08/14/2026 21:54 | 100 | 197.96 |
| 08/14/2026 21:54 | 100 | 197.88 |
| 08/14/2026 21:53 | 7 | 197.68 |
| 08/14/2026 21:53 | 68 | 197.76 |
| 08/14/2026 21:53 | 1 | 197.76 |
| 08/14/2026 21:53 | 1 | 197.56 |
| 08/14/2026 21:53 | 108 | 197.68 |
| 08/14/2026 21:53 | 5 | 197.735 |
| 08/14/2026 21:53 | 39 | 197.71 |
| 08/14/2026 21:53 | 1 | 197.735 |
| 08/14/2026 21:53 | 6 | 197.735 |
| 08/14/2026 21:53 | 300 | 197.79 |
| 08/14/2026 21:53 | 100 | 197.755 |
| 08/14/2026 21:53 | 75 | 197.755 |
| 08/14/2026 21:53 | 25 | 197.755 |
| 08/14/2026 21:53 | 7 | 197.67 |
| 08/14/2026 21:53 | 100 | 197.79 |
| 08/14/2026 21:53 | 68 | 197.68 |
| 08/14/2026 21:53 | 11 | 197.82 |
| 08/14/2026 21:53 | 100 | 197.81 |
| 08/14/2026 21:53 | 100 | 197.82 |
| 08/14/2026 21:53 | 100 | 197.82 |
| 08/14/2026 21:53 | 50 | 197.83 |
| 08/14/2026 21:53 | 100 | 197.83 |
| 08/14/2026 21:53 | 7 | 197.83 |
| 08/14/2026 21:53 | 10 | 197.83 |
| 08/14/2026 21:53 | 100 | 197.83 |
| 08/14/2026 21:53 | 14 | 197.83 |
| 08/14/2026 21:53 | 13 | 197.83 |
| 08/14/2026 21:53 | 50 | 197.83 |
| 08/14/2026 21:53 | 50 | 197.83 |
| 08/14/2026 21:53 | 19 | 197.83 |
| 08/14/2026 21:53 | 10 | 197.84 |
| 08/14/2026 21:53 | 1 | 197.84 |
| 08/14/2026 21:53 | 10 | 197.86 |
| 08/14/2026 21:53 | 100 | 197.86 |
| 08/14/2026 21:53 | 100 | 197.87 |
| 08/14/2026 21:53 | 100 | 197.86 |
| 08/14/2026 21:53 | 100 | 197.99 |
| 08/14/2026 21:53 | 100 | 197.98 |
| 08/14/2026 21:53 | 190 | 197.99 |
| 08/14/2026 21:53 | 76 | 197.98 |
| 08/14/2026 21:53 | 11 | 197.98 |
| 08/14/2026 21:53 | 13 | 197.99 |
| 08/14/2026 21:53 | 11 | 198.00 |
| 08/14/2026 21:53 | 8 | 197.99 |
| 08/14/2026 21:53 | 2 | 197.99 |
| 08/14/2026 21:53 | 77 | 198.15 |
| 08/14/2026 21:53 | 9 | 198.15 |
| 08/14/2026 21:53 | 30 | 198.15 |
| 08/14/2026 21:53 | 39 | 198.15 |
| 08/14/2026 21:53 | 100 | 198.13 |
| 08/14/2026 21:53 | 100 | 198.10 |
| 08/14/2026 21:53 | 98 | 197.99 |
| 08/14/2026 21:53 | 1 | 197.99 |
| 08/14/2026 21:53 | 1 | 197.99 |
| 08/14/2026 21:52 | 11 | 197.89 |
| 08/14/2026 21:52 | 11 | 198.06 |
| 08/14/2026 21:52 | 100 | 198.06 |
| 08/14/2026 21:51 | 1 | 198.05 |
| 08/14/2026 21:51 | 1 | 198.08 |
| 08/14/2026 21:51 | 99 | 198.08 |
| 08/14/2026 21:51 | 100 | 198.08 |
| 08/14/2026 21:51 | 6 | 198.09 |
| 08/14/2026 21:51 | 100 | 198.09 |
| 08/14/2026 21:51 | 89 | 198.14 |
| 08/14/2026 21:51 | 11 | 198.14 |
| 08/14/2026 21:51 | 14 | 198.14 |
| 08/14/2026 21:51 | 16 | 198.14 |
| 08/14/2026 21:51 | 73 | 198.14 |
| 08/14/2026 21:51 | 25 | 198.14 |
| 08/14/2026 21:51 | 2 | 198.14 |
| 08/14/2026 21:51 | 100 | 198.15 |
| 08/14/2026 21:51 | 1 | 198.15 |
| 08/14/2026 21:51 | 100 | 198.15 |
| 08/14/2026 21:51 | 100 | 198.15 |
| 08/14/2026 21:51 | 5 | 198.15 |
| 08/14/2026 21:51 | 90 | 198.22 |
| 08/14/2026 21:51 | 100 | 198.23 |
| 08/14/2026 21:51 | 73 | 198.22 |
| 08/14/2026 21:51 | 100 | 198.22 |
| 08/14/2026 21:50 | 6 | 198.215 |
| 08/14/2026 21:50 | 1 | 198.215 |
| 08/14/2026 21:50 | 5 | 198.215 |
| 08/14/2026 21:50 | 100 | 198.28 |
| 08/14/2026 21:50 | 100 | 198.28 |
| 08/14/2026 21:50 | 66 | 198.29 |
| 08/14/2026 21:50 | 1 | 198.29 |
| 08/14/2026 21:50 | 10 | 198.29 |
| 08/14/2026 21:50 | 2 | 198.29 |
| 08/14/2026 21:50 | 11 | 198.29 |
| 08/14/2026 21:50 | 10 | 198.29 |
| 08/14/2026 21:50 | 37 | 198.29 |
| 08/14/2026 21:50 | 7 | 198.29 |
| 08/14/2026 21:50 | 7 | 198.29 |
| 08/14/2026 21:50 | 100 | 198.29 |
| 08/14/2026 21:50 | 59 | 198.29 |
| 08/14/2026 21:50 | 89 | 198.29 |
| 08/14/2026 21:50 | 11 | 198.29 |
| 08/14/2026 21:50 | 100 | 198.365 |
| 08/14/2026 21:50 | 13 | 198.39 |
| 08/14/2026 21:50 | 20 | 198.37 |
| 08/14/2026 21:50 | 3 | 198.36 |
| 08/14/2026 21:50 | 7 | 198.36 |
| 08/14/2026 21:50 | 17 | 198.36 |
| 08/14/2026 21:50 | 11 | 198.36 |
| 08/14/2026 21:50 | 15 | 198.34 |
| 08/14/2026 21:49 | 73 | 198.29 |
| 08/14/2026 21:49 | 70 | 198.32 |
| 08/14/2026 21:49 | 10 | 198.32 |
| 08/14/2026 21:49 | 20 | 198.32 |
| 08/14/2026 21:49 | 10 | 198.325 |
| 08/14/2026 21:49 | 1 | 198.34 |
| 08/14/2026 21:49 | 8 | 198.325 |
| 08/14/2026 21:49 | 13 | 198.34 |
| 08/14/2026 21:49 | 18 | 198.33 |
| 08/14/2026 21:49 | 2 | 198.33 |
| 08/14/2026 21:49 | 200 | 198.29 |
| 08/14/2026 21:49 | 69 | 198.32 |
| 08/14/2026 21:49 | 5 | 198.32 |
| 08/14/2026 21:49 | 6 | 198.32 |
| 08/14/2026 21:49 | 10 | 198.30 |
| 08/14/2026 21:49 | 10 | 198.30 |
| 08/14/2026 21:49 | 10 | 198.29 |
| 08/14/2026 21:49 | 1 | 198.29 |
| 08/14/2026 21:49 | 17 | 198.29 |
| 08/14/2026 21:49 | 5 | 198.29 |
| 08/14/2026 21:49 | 1 | 198.29 |
| 08/14/2026 21:49 | 13 | 198.29 |
| 08/14/2026 21:49 | 33 | 198.28 |
| 08/14/2026 21:49 | 47 | 198.28 |
| 08/14/2026 21:49 | 20 | 198.27 |
| 08/14/2026 21:49 | 40 | 198.26 |
| 08/14/2026 21:49 | 20 | 198.26 |
| 08/14/2026 21:49 | 47 | 198.21 |
| 08/14/2026 21:48 | 100 | 198.21 |
| 08/14/2026 21:48 | 12 | 198.21 |
| 08/14/2026 21:48 | 100 | 198.21 |
| 08/14/2026 21:48 | 100 | 198.14 |
| 08/14/2026 21:48 | 100 | 198.21 |
| 08/14/2026 21:48 | 36 | 198.21 |
| 08/14/2026 21:48 | 20 | 198.24 |
| 08/14/2026 21:48 | 13 | 198.24 |
| 08/14/2026 21:48 | 20 | 198.24 |
| 08/14/2026 21:48 | 13 | 198.22 |
| 08/14/2026 21:48 | 26 | 198.20 |
| 08/14/2026 21:47 | 39 | 198.19 |
| 08/14/2026 21:47 | 1 | 198.18 |
| 08/14/2026 21:47 | 39 | 198.18 |
| 08/14/2026 21:47 | 41 | 198.16 |
| 08/14/2026 21:47 | 4 | 198.15 |
| 08/14/2026 21:47 | 96 | 198.15 |
| 08/14/2026 21:47 | 27 | 198.15 |
| 08/14/2026 21:47 | 82 | 198.15 |
| 08/14/2026 21:47 | 18 | 198.15 |
| 08/14/2026 21:47 | 14 | 198.095 |
| 08/14/2026 21:47 | 59 | 198.08 |
| 08/14/2026 21:47 | 13 | 198.08 |
| 08/14/2026 21:47 | 18 | 198.08 |
| 08/14/2026 21:47 | 100 | 198.08 |
| 08/14/2026 21:47 | 100 | 198.15 |
| 08/14/2026 21:47 | 5 | 198.15 |
| 08/14/2026 21:47 | 20 | 198.15 |
| 08/14/2026 21:47 | 75 | 198.15 |
| 08/14/2026 21:47 | 13 | 198.15 |
| 08/14/2026 21:47 | 100 | 198.15 |
| 08/14/2026 21:47 | 100 | 198.15 |
| 08/14/2026 21:47 | 2 | 198.15 |
| 08/14/2026 21:47 | 100 | 198.12 |
| 08/14/2026 21:46 | 10 | 197.985 |
| 08/14/2026 21:46 | 70 | 197.97 |
| 08/14/2026 21:46 | 10 | 198.05 |
| 08/14/2026 21:46 | 20 | 198.05 |
| 08/14/2026 21:46 | 1 | 198.14 |
| 08/14/2026 21:46 | 46 | 198.14 |
| 08/14/2026 21:46 | 10 | 198.19 |
| 08/14/2026 21:46 | 18 | 198.19 |
| 08/14/2026 21:46 | 11 | 198.22 |
| 08/14/2026 21:46 | 11 | 198.22 |
| 08/14/2026 21:46 | 100 | 198.22 |
| 08/14/2026 21:46 | 2 | 198.19 |
| 08/14/2026 21:46 | 1 | 198.19 |
| 08/14/2026 21:45 | 3 | 198.31 |
| 08/14/2026 21:45 | 11 | 198.30 |
| 08/14/2026 21:45 | 1 | 198.19 |
| 08/14/2026 21:45 | 17 | 198.31 |
| 08/14/2026 21:45 | 73 | 198.31 |
| 08/14/2026 21:45 | 10 | 198.31 |
| 08/14/2026 21:45 | 19 | 198.31 |
| 08/14/2026 21:45 | 4 | 198.36 |
| 08/14/2026 21:45 | 7 | 198.36 |
| 08/14/2026 21:45 | 100 | 198.36 |
| 08/14/2026 21:45 | 4 | 198.34 |
| 08/14/2026 21:45 | 52 | 198.34 |
| 08/14/2026 21:45 | 100 | 198.34 |
| 08/14/2026 21:45 | 77 | 198.39 |
| 08/14/2026 21:45 | 7 | 198.39 |
| 08/14/2026 21:45 | 2 | 198.39 |
| 08/14/2026 21:45 | 10 | 198.39 |
| 08/14/2026 21:45 | 4 | 198.40 |
| 08/14/2026 21:45 | 22 | 198.51 |
| 08/14/2026 21:44 | 1 | 198.51 |
| 08/14/2026 21:44 | 1 | 198.33 |
| 08/14/2026 21:44 | 32 | 198.15 |
| 08/14/2026 21:44 | 18 | 198.16 |
| 08/14/2026 21:44 | 8 | 198.33 |
| 08/14/2026 21:44 | 40 | 198.17 |
| 08/14/2026 21:44 | 1 | 198.16 |
| 08/14/2026 21:44 | 63 | 198.16 |
| 08/14/2026 21:44 | 18 | 198.16 |
| 08/14/2026 21:44 | 50 | 198.21 |
| 08/14/2026 21:44 | 7 | 198.32 |
| 08/14/2026 21:44 | 100 | 198.32 |
| 08/14/2026 21:43 | 12 | 198.05 |
| 08/14/2026 21:43 | 100 | 198.05 |
| 08/14/2026 21:42 | 190 | 198.15 |
| 08/14/2026 21:42 | 190 | 198.13 |
| 08/14/2026 21:42 | 100 | 198.13 |
| 08/14/2026 21:42 | 1 | 198.24 |
| 08/14/2026 21:41 | 2 | 198.12 |
| 08/14/2026 21:41 | 1 | 198.12 |
| 08/14/2026 21:41 | 100 | 198.17 |
| 08/14/2026 21:41 | 3 | 198.16 |
| 08/14/2026 21:41 | 20 | 198.24 |
| 08/14/2026 21:41 | 11 | 198.31 |
| 08/14/2026 21:41 | 11 | 198.31 |
| 08/14/2026 21:41 | 100 | 198.31 |
| 08/14/2026 21:41 | 8 | 198.31 |
| 08/14/2026 21:41 | 6 | 198.31 |
| 08/14/2026 21:41 | 37 | 198.31 |
| 08/14/2026 21:41 | 8 | 198.31 |
| 08/14/2026 21:41 | 11 | 198.31 |
| 08/14/2026 21:41 | 100 | 198.31 |
| 08/14/2026 21:41 | 81 | 198.31 |
| 08/14/2026 21:41 | 2 | 198.32 |
| 08/14/2026 21:41 | 100 | 198.48 |
| 08/14/2026 21:41 | 100 | 198.49 |
| 08/14/2026 21:40 | 100 | 198.525 |
| 08/14/2026 21:40 | 20 | 198.52 |
| 08/14/2026 21:40 | 100 | 198.52 |
| 08/14/2026 21:40 | 8 | 198.52 |
| 08/14/2026 21:40 | 19 | 198.59 |
| 08/14/2026 21:40 | 12 | 198.61 |
| 08/14/2026 21:40 | 29 | 198.61 |
| 08/14/2026 21:40 | 71 | 198.61 |
| 08/14/2026 21:40 | 39 | 198.61 |
| 08/14/2026 21:40 | 33 | 198.61 |
| 08/14/2026 21:40 | 41 | 198.60 |
| 08/14/2026 21:40 | 13 | 198.60 |
| 08/14/2026 21:40 | 26 | 198.60 |
| 08/14/2026 21:40 | 1 | 198.60 |
| 08/14/2026 21:40 | 10 | 198.60 |
| 08/14/2026 21:40 | 13 | 198.59 |
| 08/14/2026 21:40 | 20 | 198.59 |
| 08/14/2026 21:40 | 20 | 198.59 |
| 08/14/2026 21:40 | 20 | 198.59 |
| 08/14/2026 21:40 | 40 | 198.59 |
| 08/14/2026 21:40 | 13 | 198.56 |
| 08/14/2026 21:40 | 100 | 198.55 |
| 08/14/2026 21:40 | 16 | 198.54 |
| 08/14/2026 21:40 | 1 | 198.53 |
| 08/14/2026 21:40 | 16 | 198.53 |
| 08/14/2026 21:40 | 1 | 198.53 |
| 08/14/2026 21:40 | 11 | 198.53 |
| 08/14/2026 21:40 | 87 | 198.53 |
| 08/14/2026 21:40 | 3 | 198.53 |
| 08/14/2026 21:40 | 1 | 198.53 |
| 08/14/2026 21:40 | 5 | 198.53 |
| 08/14/2026 21:40 | 42 | 198.53 |
| 08/14/2026 21:40 | 19 | 198.53 |
| 08/14/2026 21:40 | 53 | 198.53 |
| 08/14/2026 21:40 | 86 | 198.53 |
| 08/14/2026 21:40 | 6 | 198.53 |
| 08/14/2026 21:40 | 3 | 198.53 |
| 08/14/2026 21:40 | 200 | 198.53 |
| 08/14/2026 21:40 | 2 | 198.53 |
| 08/14/2026 21:40 | 10 | 198.53 |
| 08/14/2026 21:40 | 1 | 198.53 |
| 08/14/2026 21:40 | 30 | 198.52 |
| 08/14/2026 21:40 | 100 | 198.51 |
| 08/14/2026 21:40 | 100 | 198.47 |
| 08/14/2026 21:40 | 1 | 198.395 |
| 08/14/2026 21:39 | 100 | 198.31 |
| 08/14/2026 21:39 | 1 | 198.33 |
| 08/14/2026 21:39 | 18 | 198.33 |
| 08/14/2026 21:39 | 2 | 198.33 |
| 08/14/2026 21:39 | 1 | 198.33 |
| 08/14/2026 21:39 | 1 | 198.33 |
| 08/14/2026 21:39 | 100 | 198.28 |
| 08/14/2026 21:39 | 100 | 198.43 |
| 08/14/2026 21:39 | 12 | 198.43 |
| 08/14/2026 21:38 | 3 | 198.43 |
| 08/14/2026 21:38 | 2 | 198.455 |
| 08/14/2026 21:38 | 2 | 198.455 |
| 08/14/2026 21:38 | 1 | 198.45 |
| 08/14/2026 21:37 | 1 | 198.45 |
| 08/14/2026 21:37 | 7 | 198.45 |
| 08/14/2026 21:37 | 2 | 198.45 |
| 08/14/2026 21:36 | 1 | 198.45 |
| 08/14/2026 21:35 | 9 | 198.56 |
| 08/14/2026 21:35 | 55 | 198.56 |
| 08/14/2026 21:35 | 4 | 198.56 |
| 08/14/2026 21:35 | 100 | 198.52 |
| 08/14/2026 21:35 | 13 | 198.52 |
| 08/14/2026 21:35 | 7 | 198.52 |
| 08/14/2026 21:35 | 93 | 198.52 |
| 08/14/2026 21:35 | 7 | 198.52 |
| 08/14/2026 21:35 | 1 | 198.52 |
| 08/14/2026 21:35 | 100 | 198.53 |
| 08/14/2026 21:35 | 15 | 198.60 |
| 08/14/2026 21:35 | 83 | 198.60 |
| 08/14/2026 21:35 | 4 | 198.56 |
| 08/14/2026 21:35 | 42 | 198.60 |
| 08/14/2026 21:35 | 75 | 198.60 |
| 08/14/2026 21:35 | 5 | 198.60 |
| 08/14/2026 21:35 | 20 | 198.60 |
| 08/14/2026 21:35 | 26 | 198.60 |
| 08/14/2026 21:35 | 21 | 198.59 |
| 08/14/2026 21:35 | 20 | 198.59 |
| 08/14/2026 21:35 | 2 | 198.59 |
| 08/14/2026 21:35 | 3 | 198.59 |
| 08/14/2026 21:35 | 68 | 198.59 |
| 08/14/2026 21:35 | 91 | 198.59 |
| 08/14/2026 21:35 | 15 | 198.52 |
| 08/14/2026 21:35 | 5 | 198.52 |
| 08/14/2026 21:35 | 8 | 198.52 |
| 08/14/2026 21:35 | 12 | 198.52 |
| 08/14/2026 21:35 | 20 | 198.50 |
| 08/14/2026 21:35 | 13 | 198.50 |
| 08/14/2026 21:35 | 27 | 198.50 |
| 08/14/2026 21:35 | 40 | 198.50 |
| 08/14/2026 21:35 | 2 | 198.41 |
| 08/14/2026 21:35 | 2 | 198.41 |
| 08/14/2026 21:34 | 2 | 198.41 |
| 08/14/2026 21:33 | 33 | 198.50 |
| 08/14/2026 21:33 | 2 | 198.41 |
| 08/14/2026 21:32 | 82 | 198.26 |
| 08/14/2026 21:32 | 100 | 198.23 |
| 08/14/2026 21:32 | 43 | 198.24 |
| 08/14/2026 21:32 | 46 | 198.24 |
| 08/14/2026 21:32 | 11 | 198.24 |
| 08/14/2026 21:32 | 89 | 198.24 |
| 08/14/2026 21:32 | 11 | 198.24 |
| 08/14/2026 21:32 | 1 | 198.25 |
| 08/14/2026 21:32 | 1 | 198.25 |
| 08/14/2026 21:32 | 2 | 198.25 |
| 08/14/2026 21:32 | 2 | 198.25 |
| 08/14/2026 21:32 | 1 | 198.25 |
| 08/14/2026 21:32 | 100 | 198.25 |
| 08/14/2026 21:32 | 10 | 198.25 |
| 08/14/2026 21:32 | 100 | 198.25 |
| 08/14/2026 21:32 | 99 | 198.25 |
| 08/14/2026 21:32 | 1 | 198.26 |
| 08/14/2026 21:32 | 2 | 198.26 |
| 08/14/2026 21:32 | 11 | 198.42 |
| 08/14/2026 21:32 | 10 | 198.42 |
| 08/14/2026 21:32 | 1 | 198.42 |
| 08/14/2026 21:31 | 2 | 198.42 |
| 08/14/2026 21:31 | 77 | 198.42 |
| 08/14/2026 21:31 | 23 | 198.42 |
| 08/14/2026 21:31 | 1 | 198.52 |
| 08/14/2026 21:30 | 10 | 198.51 |
| 08/14/2026 21:30 | 22 | 198.51 |
| 08/14/2026 21:30 | 16 | 198.51 |
| 08/14/2026 21:30 | 11 | 198.51 |
| 08/14/2026 21:30 | 11 | 198.51 |
| 08/14/2026 21:30 | 11 | 198.51 |
| 08/14/2026 21:30 | 89 | 198.51 |
| 08/14/2026 21:30 | 5 | 198.49 |
| 08/14/2026 21:30 | 13 | 198.49 |
| 08/14/2026 21:30 | 13 | 198.48 |
| 08/14/2026 21:30 | 11 | 198.47 |
| 08/14/2026 21:30 | 1 | 198.44 |
| 08/14/2026 21:30 | 200 | 198.44 |
| 08/14/2026 21:29 | 90 | 198.26 |
| 08/14/2026 21:29 | 10 | 198.33 |
| 08/14/2026 21:29 | 2 | 198.33 |
| 08/14/2026 21:29 | 1 | 198.33 |
| 08/14/2026 21:29 | 1 | 198.25 |
| 08/14/2026 21:29 | 1 | 198.38 |
| 08/14/2026 21:29 | 100 | 198.36 |
| 08/14/2026 21:29 | 181 | 198.35 |
| 08/14/2026 21:29 | 19 | 198.35 |
| 08/14/2026 21:29 | 6 | 198.35 |
| 08/14/2026 21:29 | 12 | 198.30 |
| 08/14/2026 21:29 | 83 | 198.28 |
| 08/14/2026 21:29 | 13 | 198.30 |
| 08/14/2026 21:29 | 167 | 198.30 |
| 08/14/2026 21:29 | 8 | 198.30 |
| 08/14/2026 21:29 | 25 | 198.30 |
| 08/14/2026 21:29 | 100 | 198.30 |
| 08/14/2026 21:29 | 90 | 198.30 |
| 08/14/2026 21:29 | 22 | 198.30 |
| 08/14/2026 21:29 | 10 | 198.38 |
| 08/14/2026 21:29 | 100 | 198.405 |
| 08/14/2026 21:29 | 2 | 198.44 |
| 08/14/2026 21:29 | 42 | 198.43 |
| 08/14/2026 21:29 | 2 | 198.43 |
| 08/14/2026 21:29 | 25 | 198.43 |
| 08/14/2026 21:29 | 25 | 198.43 |
| 08/14/2026 21:29 | 2 | 198.43 |
| 08/14/2026 21:29 | 2 | 198.43 |
| 08/14/2026 21:29 | 2 | 198.43 |
| 08/14/2026 21:29 | 4 | 198.41 |
| 08/14/2026 21:29 | 25 | 198.41 |
| 08/14/2026 21:29 | 25 | 198.41 |
| 08/14/2026 21:28 | 2 | 198.37 |
| 08/14/2026 21:28 | 25 | 198.39 |
| 08/14/2026 21:28 | 2 | 198.39 |
| 08/14/2026 21:28 | 74 | 198.39 |
| 08/14/2026 21:28 | 5 | 198.39 |
| 08/14/2026 21:28 | 5 | 198.39 |
| 08/14/2026 21:28 | 5 | 198.39 |
| 08/14/2026 21:28 | 16 | 198.39 |
| 08/14/2026 21:28 | 10 | 198.39 |
| 08/14/2026 21:28 | 30 | 198.39 |
| 08/14/2026 21:28 | 1 | 198.39 |
| 08/14/2026 21:28 | 2 | 198.38 |
| 08/14/2026 21:28 | 20 | 198.37 |
| 08/14/2026 21:28 | 19 | 198.37 |
| 08/14/2026 21:28 | 5 | 198.28 |
| 08/14/2026 21:28 | 14 | 198.28 |
| 08/14/2026 21:28 | 3 | 198.33 |
| 08/14/2026 21:28 | 4 | 198.33 |
| 08/14/2026 21:26 | 1 | 198.38 |
| 08/14/2026 21:25 | 3 | 198.215 |
| 08/14/2026 21:23 | 1 | 198.305 |
| 08/14/2026 21:22 | 12 | 198.26 |
| 08/14/2026 21:22 | 3 | 198.13 |
| 08/14/2026 21:22 | 3 | 198.21 |
| 08/14/2026 21:22 | 7 | 198.25 |
| 08/14/2026 21:22 | 4 | 198.25 |
| 08/14/2026 21:22 | 3 | 198.25 |
| 08/14/2026 21:22 | 100 | 198.21 |
| 08/14/2026 21:22 | 1 | 198.24 |
| 08/14/2026 21:22 | 1 | 198.24 |
| 08/14/2026 21:22 | 4 | 198.29 |
| 08/14/2026 21:22 | 72 | 198.25 |
| 08/14/2026 21:22 | 10 | 198.25 |
| 08/14/2026 21:22 | 5 | 198.25 |
| 08/14/2026 21:22 | 4 | 198.33 |
| 08/14/2026 21:22 | 95 | 198.25 |
| 08/14/2026 21:22 | 4 | 198.29 |
| 08/14/2026 21:22 | 1 | 198.32 |
| 08/14/2026 21:22 | 3 | 198.33 |
| 08/14/2026 21:21 | 5 | 198.33 |
| 08/14/2026 21:21 | 8 | 198.48 |
| 08/14/2026 21:20 | 10 | 198.30 |
| 08/14/2026 21:20 | 28 | 198.62 |
| 08/14/2026 21:20 | 13 | 198.51 |
| 08/14/2026 21:19 | 7 | 198.51 |
| 08/14/2026 21:19 | 4 | 198.465 |
| 08/14/2026 21:18 | 1 | 198.47 |
| 08/14/2026 21:18 | 2 | 198.31 |
| 08/14/2026 21:18 | 3 | 198.38 |
| 08/14/2026 21:18 | 5 | 198.41 |
| 08/14/2026 21:18 | 5 | 198.465 |
| 08/14/2026 21:18 | 2 | 198.465 |
| 08/14/2026 21:18 | 8 | 198.38 |
| 08/14/2026 21:17 | 4 | 198.61 |
| 08/14/2026 21:17 | 100 | 198.62 |
| 08/14/2026 21:17 | 100 | 198.62 |
| 08/14/2026 21:17 | 100 | 198.65 |
| 08/14/2026 21:17 | 100 | 198.65 |
| 08/14/2026 21:17 | 100 | 198.71 |
| 08/14/2026 21:17 | 32 | 198.65 |
| 08/14/2026 21:17 | 68 | 198.65 |
| 08/14/2026 21:17 | 1 | 198.66 |
| 08/14/2026 21:17 | 25 | 198.66 |
| 08/14/2026 21:17 | 74 | 198.66 |
| 08/14/2026 21:17 | 10 | 198.66 |
| 08/14/2026 21:17 | 100 | 198.66 |
| 08/14/2026 21:16 | 23 | 198.74 |
| 08/14/2026 21:16 | 2 | 198.74 |
| 08/14/2026 21:16 | 6 | 198.74 |
| 08/14/2026 21:16 | 2 | 198.85 |
| 08/14/2026 21:16 | 5 | 198.74 |
| 08/14/2026 21:16 | 13 | 198.76 |
| 08/14/2026 21:15 | 5 | 198.85 |
| 08/14/2026 21:15 | 10 | 198.875 |
| 08/14/2026 21:15 | 100 | 198.875 |
| 08/14/2026 21:13 | 33 | 198.86 |
| 08/14/2026 21:13 | 67 | 198.86 |
| 08/14/2026 21:13 | 10 | 198.86 |
| 08/14/2026 21:13 | 100 | 198.87 |
| 08/14/2026 21:13 | 10 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.87 |
| 08/14/2026 21:13 | 1 | 198.90 |
| 08/14/2026 21:13 | 1 | 198.90 |
| 08/14/2026 21:13 | 1 | 198.90 |
| 08/14/2026 21:13 | 100 | 198.97 |
| 08/14/2026 21:13 | 50 | 198.96 |
| 08/14/2026 21:13 | 10 | 198.96 |
| 08/14/2026 21:13 | 8 | 198.96 |
| 08/14/2026 21:13 | 2 | 198.96 |
| 08/14/2026 21:13 | 50 | 198.95 |
| 08/14/2026 21:13 | 87 | 198.95 |
| 08/14/2026 21:13 | 7 | 198.95 |
| 08/14/2026 21:13 | 7 | 198.95 |
| 08/14/2026 21:13 | 8 | 198.95 |
| 08/14/2026 21:13 | 85 | 198.95 |
| 08/14/2026 21:13 | 3 | 198.94 |
| 08/14/2026 21:13 | 6 | 198.93 |
| 08/14/2026 21:13 | 3 | 198.84 |
| 08/14/2026 21:13 | 4 | 198.93 |
| 08/14/2026 21:13 | 5 | 198.92 |
| 08/14/2026 21:13 | 15 | 198.92 |
| 08/14/2026 21:13 | 3 | 198.80 |
| 08/14/2026 21:13 | 2 | 198.82 |
| 08/14/2026 21:13 | 1 | 198.82 |
| 08/14/2026 21:12 | 2 | 198.695 |
| 08/14/2026 21:12 | 1 | 198.695 |
| 08/14/2026 21:12 | 5 | 198.695 |
| 08/14/2026 21:11 | 10 | 198.69 |
| 08/14/2026 21:11 | 1 | 198.69 |
| 08/14/2026 21:11 | 2 | 198.71 |
| 08/14/2026 21:11 | 5 | 198.71 |
| 08/14/2026 21:10 | 1 | 198.70 |
| 08/14/2026 21:09 | 5 | 198.69 |
| 08/14/2026 21:08 | 1 | 198.87 |
| 08/14/2026 21:08 | 40 | 198.82 |
| 08/14/2026 21:08 | 1 | 198.77 |
| 08/14/2026 21:08 | 1 | 198.73 |
| 08/14/2026 21:08 | 57 | 198.73 |
| 08/14/2026 21:08 | 1 | 198.72 |
| 08/14/2026 21:08 | 7 | 198.705 |
| 08/14/2026 21:08 | 7 | 198.705 |
| 08/14/2026 21:08 | 42 | 198.73 |
| 08/14/2026 21:08 | 10 | 198.71 |
| 08/14/2026 21:08 | 32 | 198.68 |
| 08/14/2026 21:08 | 26 | 198.68 |
| 08/14/2026 21:08 | 1 | 198.68 |
| 08/14/2026 21:08 | 1 | 198.68 |
| 08/14/2026 21:08 | 9 | 198.67 |
| 08/14/2026 21:08 | 30 | 198.64 |
| 08/14/2026 21:08 | 1 | 198.63 |
| 08/14/2026 21:08 | 3 | 198.63 |
| 08/14/2026 21:08 | 1 | 198.60 |
| 08/14/2026 21:08 | 1 | 198.60 |
| 08/14/2026 21:08 | 29 | 198.60 |
| 08/14/2026 21:08 | 52 | 198.60 |
| 08/14/2026 21:08 | 5 | 198.60 |
| 08/14/2026 21:08 | 5 | 198.60 |
| 08/14/2026 21:08 | 10 | 198.60 |
| 08/14/2026 21:08 | 13 | 198.60 |
| 08/14/2026 21:08 | 1 | 198.59 |
| 08/14/2026 21:08 | 1 | 198.59 |
| 08/14/2026 21:08 | 20 | 198.59 |
| 08/14/2026 21:08 | 22 | 198.56 |
| 08/14/2026 21:07 | 65 | 198.45 |
| 08/14/2026 21:07 | 100 | 198.45 |
| 08/14/2026 21:07 | 11 | 198.46 |
| 08/14/2026 21:07 | 4 | 198.46 |
| 08/14/2026 21:07 | 48 | 198.46 |
| 08/14/2026 21:07 | 15 | 198.46 |
| 08/14/2026 21:07 | 1 | 198.46 |
| 08/14/2026 21:07 | 4 | 198.46 |
| 08/14/2026 21:07 | 10 | 198.50 |
| 08/14/2026 21:07 | 1 | 198.55 |
| 08/14/2026 21:06 | 22 | 198.51 |
| 08/14/2026 21:06 | 36 | 198.54 |
| 08/14/2026 21:06 | 2 | 198.64 |
| 08/14/2026 21:06 | 3 | 198.63 |
| 08/14/2026 21:05 | 100 | 198.66 |
| 08/14/2026 21:05 | 16 | 198.60 |
| 08/14/2026 21:05 | 13 | 198.60 |
| 08/14/2026 21:05 | 29 | 198.61 |
| 08/14/2026 21:04 | 29 | 198.60 |
| 08/14/2026 21:04 | 95 | 198.675 |
| 08/14/2026 21:04 | 5 | 198.675 |
| 08/14/2026 21:04 | 100 | 198.64 |
| 08/14/2026 21:04 | 100 | 198.64 |
| 08/14/2026 21:04 | 20 | 198.65 |
| 08/14/2026 21:04 | 13 | 198.65 |
| 08/14/2026 21:04 | 130 | 198.68 |
| 08/14/2026 21:04 | 100 | 198.73 |
| 08/14/2026 21:04 | 2 | 198.73 |
| 08/14/2026 21:04 | 10 | 198.73 |
| 08/14/2026 21:04 | 88 | 198.73 |
| 08/14/2026 21:04 | 8 | 198.865 |
| 08/14/2026 21:03 | 100 | 198.87 |
| 08/14/2026 21:03 | 100 | 198.86 |
| 08/14/2026 21:03 | 2 | 198.79 |
| 08/14/2026 21:02 | 2 | 198.83 |
| 08/14/2026 21:02 | 10 | 198.87 |
| 08/14/2026 21:02 | 10 | 198.87 |
| 08/14/2026 21:02 | 1 | 198.94 |
| 08/14/2026 21:02 | 2 | 198.94 |
| 08/14/2026 21:02 | 1 | 198.93 |
| 08/14/2026 21:02 | 19 | 198.93 |
| 08/14/2026 21:02 | 1 | 198.93 |
| 08/14/2026 21:02 | 1 | 198.92 |
| 08/14/2026 21:00 | 10 | 198.81 |
| 08/14/2026 21:00 | 18 | 198.81 |
| 08/14/2026 20:58 | 5 | 198.85 |
| 08/14/2026 20:58 | 1 | 198.91 |
| 08/14/2026 20:57 | 1 | 198.81 |
| 08/14/2026 20:57 | 1 | 198.88 |
| 08/14/2026 20:57 | 1 | 198.88 |
| 08/14/2026 20:57 | 2 | 198.88 |
| 08/14/2026 20:57 | 13 | 198.87 |
| 08/14/2026 20:57 | 11 | 198.86 |
| 08/14/2026 20:57 | 100 | 198.86 |
| 08/14/2026 20:57 | 38 | 198.86 |
| 08/14/2026 20:57 | 1 | 198.86 |
| 08/14/2026 20:57 | 10 | 198.85 |
| 08/14/2026 20:57 | 1 | 198.85 |
| 08/14/2026 20:57 | 1 | 198.85 |
| 08/14/2026 20:57 | 62 | 198.85 |
| 08/14/2026 20:57 | 4 | 198.85 |
| 08/14/2026 20:57 | 2 | 198.85 |
| 08/14/2026 20:57 | 2 | 198.85 |
| 08/14/2026 20:57 | 18 | 198.85 |
| 08/14/2026 20:57 | 100 | 198.85 |
| 08/14/2026 20:57 | 2 | 198.84 |
| 08/14/2026 20:57 | 100 | 198.84 |
| 08/14/2026 20:57 | 4 | 198.82 |
| 08/14/2026 20:57 | 5 | 198.70 |
| 08/14/2026 20:56 | 2 | 198.91 |
| 08/14/2026 20:56 | 1 | 198.97 |
| 08/14/2026 20:56 | 100 | 198.93 |
| 08/14/2026 20:56 | 93 | 198.93 |
| 08/14/2026 20:56 | 7 | 198.93 |
| 08/14/2026 20:56 | 100 | 198.94 |
| 08/14/2026 20:56 | 41 | 198.94 |
| 08/14/2026 20:56 | 35 | 198.94 |
| 08/14/2026 20:56 | 24 | 198.94 |
| 08/14/2026 20:56 | 10 | 198.94 |
| 08/14/2026 20:56 | 1 | 198.94 |
| 08/14/2026 20:56 | 24 | 198.94 |
| 08/14/2026 20:56 | 75 | 198.94 |
| 08/14/2026 20:56 | 25 | 198.96 |
| 08/14/2026 20:56 | 3 | 198.98 |
| 08/14/2026 20:55 | 50 | 198.97 |
| 08/14/2026 20:54 | 2 | 199.05 |
| 08/14/2026 20:54 | 91 | 198.95 |
| 08/14/2026 20:54 | 3 | 198.95 |
| 08/14/2026 20:54 | 6 | 198.95 |
| 08/14/2026 20:54 | 19 | 198.95 |
| 08/14/2026 20:54 | 25 | 198.95 |
| 08/14/2026 20:54 | 56 | 198.95 |
| 08/14/2026 20:54 | 96 | 198.95 |
| 08/14/2026 20:54 | 10 | 198.95 |
| 08/14/2026 20:54 | 100 | 198.95 |
| 08/14/2026 20:54 | 100 | 199.12 |
| 08/14/2026 20:53 | 1 | 199.14 |
| 08/14/2026 20:53 | 1 | 199.14 |
| 08/14/2026 20:53 | 10 | 199.10 |
| 08/14/2026 20:53 | 10 | 199.10 |
| 08/14/2026 20:53 | 1 | 199.12 |
| 08/14/2026 20:53 | 99 | 199.14 |
| 08/14/2026 20:53 | 1 | 199.14 |
| 08/14/2026 20:53 | 1 | 199.14 |
| 08/14/2026 20:53 | 22 | 199.15 |
| 08/14/2026 20:53 | 19 | 199.13 |
| 08/14/2026 20:53 | 81 | 199.13 |
| 08/14/2026 20:53 | 50 | 199.13 |
| 08/14/2026 20:53 | 8 | 199.13 |
| 08/14/2026 20:53 | 2 | 199.13 |
| 08/14/2026 20:53 | 100 | 199.12 |
| 08/14/2026 20:53 | 50 | 199.12 |
| 08/14/2026 20:53 | 99 | 199.12 |
| 08/14/2026 20:53 | 1 | 199.12 |
| 08/14/2026 20:53 | 40 | 199.12 |
| 08/14/2026 20:53 | 1 | 199.12 |
| 08/14/2026 20:53 | 50 | 199.10 |
| 08/14/2026 20:53 | 100 | 199.10 |
| 08/14/2026 20:53 | 84 | 199.10 |
| 08/14/2026 20:53 | 16 | 199.10 |
| 08/14/2026 20:53 | 8 | 199.08 |
| 08/14/2026 20:53 | 92 | 199.08 |
| 08/14/2026 20:53 | 3 | 199.08 |
| 08/14/2026 20:53 | 17 | 199.08 |
| 08/14/2026 20:53 | 2 | 199.08 |
| 08/14/2026 20:53 | 3 | 199.07 |
| 08/14/2026 20:53 | 20 | 199.07 |
| 08/14/2026 20:53 | 3 | 199.07 |
| 08/14/2026 20:52 | 1 | 199.07 |
| 08/14/2026 20:52 | 6 | 199.07 |
| 08/14/2026 20:50 | 5 | 199.015 |
| 08/14/2026 20:50 | 6 | 199.015 |
| 08/14/2026 20:50 | 9 | 199.01 |
| 08/14/2026 20:50 | 25 | 199.01 |
| 08/14/2026 20:50 | 4 | 199.01 |
| 08/14/2026 20:50 | 10 | 199.01 |
| 08/14/2026 20:50 | 3 | 199.00 |
| 08/14/2026 20:50 | 8 | 199.00 |
| 08/14/2026 20:50 | 39 | 199.00 |
| 08/14/2026 20:50 | 10 | 199.00 |
| 08/14/2026 20:50 | 1 | 199.00 |
| 08/14/2026 20:50 | 58 | 199.00 |
| 08/14/2026 20:50 | 10 | 199.00 |
| 08/14/2026 20:50 | 7 | 199.00 |
| 08/14/2026 20:50 | 44 | 199.00 |
| 08/14/2026 20:50 | 46 | 199.00 |
| 08/14/2026 20:50 | 10 | 199.00 |
| 08/14/2026 20:50 | 1 | 198.99 |
| 08/14/2026 20:50 | 48 | 198.99 |
| 08/14/2026 20:50 | 12 | 198.99 |
| 08/14/2026 20:49 | 1 | 198.99 |
| 08/14/2026 20:47 | 1 | 199.00 |
| 08/14/2026 20:45 | 5 | 198.86 |
| 08/14/2026 20:45 | 69 | 198.86 |
| 08/14/2026 20:45 | 31 | 198.86 |
| 08/14/2026 20:45 | 63 | 198.86 |
| 08/14/2026 20:45 | 31 | 198.86 |
| 08/14/2026 20:45 | 6 | 198.86 |
| 08/14/2026 20:45 | 100 | 198.87 |
| 08/14/2026 20:45 | 75 | 198.87 |
| 08/14/2026 20:45 | 25 | 198.87 |
| 08/14/2026 20:45 | 100 | 198.87 |
| 08/14/2026 20:45 | 130 | 198.87 |
| 08/14/2026 20:45 | 54 | 198.87 |
| 08/14/2026 20:45 | 1 | 198.90 |
| 08/14/2026 20:45 | 15 | 198.90 |
| 08/14/2026 20:45 | 1 | 198.93 |
| 08/14/2026 20:45 | 1 | 199.00 |
| 08/14/2026 20:45 | 10 | 198.985 |
| 08/14/2026 20:45 | 1 | 198.985 |
| 08/14/2026 20:45 | 1 | 198.985 |
| 08/14/2026 20:45 | 1 | 198.985 |
| 08/14/2026 20:45 | 2 | 198.985 |
| 08/14/2026 20:45 | 1 | 198.985 |
| 08/14/2026 20:45 | 2 | 198.985 |
| 08/14/2026 20:45 | 1 | 198.985 |
| 08/14/2026 20:44 | 6 | 198.985 |
| 08/14/2026 20:44 | 1 | 198.985 |
| 08/14/2026 20:44 | 1 | 198.985 |
| 08/14/2026 20:44 | 1 | 198.985 |
| 08/14/2026 20:44 | 1 | 198.96 |
| 08/14/2026 20:44 | 1 | 198.985 |
| 08/14/2026 20:43 | 10 | 198.94 |
| 08/14/2026 20:43 | 5 | 198.98 |
| 08/14/2026 20:43 | 31 | 198.98 |
| 08/14/2026 20:43 | 1 | 198.98 |
| 08/14/2026 20:43 | 50 | 198.97 |
| 08/14/2026 20:43 | 1 | 198.92 |
| 08/14/2026 20:43 | 13 | 198.97 |
| 08/14/2026 20:43 | 50 | 198.96 |
| 08/14/2026 20:43 | 13 | 198.96 |
| 08/14/2026 20:43 | 1 | 198.95 |
| 08/14/2026 20:43 | 5 | 198.93 |
| 08/14/2026 20:43 | 1 | 198.93 |
| 08/14/2026 20:43 | 2 | 198.93 |
| 08/14/2026 20:43 | 1 | 198.93 |
| 08/14/2026 20:43 | 3 | 198.93 |
| 08/14/2026 20:43 | 10 | 198.93 |
| 08/14/2026 20:43 | 13 | 198.93 |
| 08/14/2026 20:43 | 1 | 198.92 |
| 08/14/2026 20:43 | 10 | 198.92 |
| 08/14/2026 20:43 | 13 | 198.92 |
| 08/14/2026 20:43 | 13 | 198.91 |
| 08/14/2026 20:43 | 13 | 198.91 |
| 08/14/2026 20:43 | 13 | 198.91 |
| 08/14/2026 20:43 | 10 | 198.91 |
| 08/14/2026 20:43 | 39 | 198.90 |
| 08/14/2026 20:43 | 2 | 198.90 |
| 08/14/2026 20:43 | 16 | 198.90 |
| 08/14/2026 20:43 | 3 | 198.90 |
| 08/14/2026 20:43 | 19 | 198.89 |
| 08/14/2026 20:43 | 46 | 198.89 |
| 08/14/2026 20:43 | 66 | 198.89 |
| 08/14/2026 20:43 | 34 | 198.89 |
| 08/14/2026 20:43 | 10 | 198.88 |
| 08/14/2026 20:43 | 30 | 198.88 |
| 08/14/2026 20:43 | 15 | 198.88 |
| 08/14/2026 20:43 | 3 | 198.88 |
| 08/14/2026 20:43 | 3 | 198.88 |
| 08/14/2026 20:43 | 1 | 198.88 |
| 08/14/2026 20:43 | 5 | 198.88 |
| 08/14/2026 20:43 | 5 | 198.85 |
| 08/14/2026 20:43 | 4 | 198.84 |
| 08/14/2026 20:43 | 1 | 198.84 |
| 08/14/2026 20:43 | 5 | 198.84 |
| 08/14/2026 20:43 | 4 | 198.84 |
| 08/14/2026 20:43 | 2 | 198.83 |
| 08/14/2026 20:42 | 1 | 198.83 |
| 08/14/2026 20:42 | 2 | 198.72 |
| 08/14/2026 20:42 | 15 | 198.73 |
| 08/14/2026 20:42 | 1 | 198.74 |
| 08/14/2026 20:41 | 1 | 198.84 |
| 08/14/2026 20:41 | 15 | 198.705 |
| 08/14/2026 20:40 | 4 | 198.58 |
| 08/14/2026 20:40 | 3 | 198.58 |
| 08/14/2026 20:39 | 18 | 198.59 |
| 08/14/2026 20:38 | 4 | 198.71 |
| 08/14/2026 20:38 | 5 | 198.695 |
| 08/14/2026 20:38 | 10 | 198.695 |
| 08/14/2026 20:37 | 1 | 198.87 |
| 08/14/2026 20:36 | 1 | 198.87 |
| 08/14/2026 20:34 | 1 | 198.67 |
| 08/14/2026 20:34 | 1 | 198.57 |
| 08/14/2026 20:34 | 1 | 198.49 |
| 08/14/2026 20:34 | 13 | 198.52 |
| 08/14/2026 20:33 | 22 | 198.52 |
| 08/14/2026 20:33 | 35 | 198.53 |
| 08/14/2026 20:33 | 1 | 198.52 |
| 08/14/2026 20:33 | 20 | 198.62 |
| 08/14/2026 20:33 | 10 | 198.68 |
| 08/14/2026 20:32 | 1 | 198.62 |
| 08/14/2026 20:32 | 7 | 198.68 |
| 08/14/2026 20:32 | 10 | 198.68 |
| 08/14/2026 20:32 | 18 | 198.77 |
| 08/14/2026 20:32 | 44 | 198.77 |
| 08/14/2026 20:32 | 1 | 198.675 |
| 08/14/2026 20:32 | 2 | 198.57 |
| 08/14/2026 20:30 | 20 | 198.61 |
| 08/14/2026 20:30 | 80 | 198.61 |
| 08/14/2026 20:30 | 20 | 198.61 |
| 08/14/2026 20:30 | 100 | 198.63 |
| 08/14/2026 20:30 | 2 | 198.63 |
| 08/14/2026 20:30 | 8 | 198.63 |
| 08/14/2026 20:30 | 2 | 198.63 |
| 08/14/2026 20:30 | 98 | 198.63 |
| 08/14/2026 20:30 | 1 | 198.63 |
| 08/14/2026 20:30 | 1 | 198.63 |
| 08/14/2026 20:28 | 20 | 198.69 |
| 08/14/2026 20:27 | 12 | 198.80 |
| 08/14/2026 20:27 | 25 | 198.825 |
| 08/14/2026 20:27 | 100 | 198.86 |
| 08/14/2026 20:27 | 60 | 198.87 |
| 08/14/2026 20:27 | 3 | 198.87 |
| 08/14/2026 20:27 | 1 | 198.87 |
| 08/14/2026 20:27 | 1 | 198.87 |
| 08/14/2026 20:27 | 35 | 198.87 |
| 08/14/2026 20:27 | 20 | 198.87 |
| 08/14/2026 20:27 | 100 | 198.91 |
| 08/14/2026 20:27 | 20 | 198.98 |
| 08/14/2026 20:27 | 4 | 198.90 |
| 08/14/2026 20:27 | 18 | 198.90 |
| 08/14/2026 20:27 | 4 | 198.92 |
| 08/14/2026 20:27 | 10 | 198.92 |
| 08/14/2026 20:27 | 25 | 198.96 |
| 08/14/2026 20:27 | 15 | 198.96 |
| 08/14/2026 20:26 | 2 | 199.02 |
| 08/14/2026 20:24 | 22 | 199.08 |
| 08/14/2026 20:24 | 10 | 199.07 |
| 08/14/2026 20:24 | 10 | 199.07 |
| 08/14/2026 20:24 | 63 | 199.07 |
| 08/14/2026 20:24 | 5 | 199.09 |
| 08/14/2026 20:24 | 7 | 199.09 |
| 08/14/2026 20:24 | 1 | 199.09 |
| 08/14/2026 20:24 | 1 | 199.11 |
| 08/14/2026 20:24 | 1 | 199.09 |
| 08/14/2026 20:24 | 1 | 199.09 |
| 08/14/2026 20:24 | 1 | 199.15 |
| 08/14/2026 20:24 | 1 | 199.15 |
| 08/14/2026 20:24 | 1 | 199.11 |
| 08/14/2026 20:24 | 1 | 199.11 |
| 08/14/2026 20:24 | 1 | 199.15 |
| 08/14/2026 20:24 | 7 | 199.11 |
| 08/14/2026 20:24 | 9 | 199.11 |
| 08/14/2026 20:24 | 1 | 199.11 |
| 08/14/2026 20:24 | 9 | 199.13 |
| 08/14/2026 20:24 | 1 | 199.12 |
| 08/14/2026 20:24 | 2 | 199.12 |
| 08/14/2026 20:24 | 2 | 199.11 |
| 08/14/2026 20:24 | 2 | 199.10 |
| 08/14/2026 20:24 | 9 | 199.09 |
| 08/14/2026 20:24 | 9 | 199.05 |
| 08/14/2026 20:24 | 13 | 199.07 |
| 08/14/2026 20:24 | 100 | 199.05 |
| 08/14/2026 20:24 | 21 | 199.06 |
| 08/14/2026 20:24 | 79 | 199.06 |
| 08/14/2026 20:24 | 11 | 199.06 |
| 08/14/2026 20:24 | 9 | 199.06 |
| 08/14/2026 20:24 | 2 | 199.05 |
| 08/14/2026 20:24 | 2 | 199.05 |
| 08/14/2026 20:24 | 18 | 199.05 |
| 08/14/2026 20:24 | 2 | 199.05 |
| 08/14/2026 20:24 | 6 | 199.05 |
| 08/14/2026 20:24 | 100 | 199.03 |
| 08/14/2026 20:24 | 2 | 199.03 |
| 08/14/2026 20:24 | 18 | 199.03 |
| 08/14/2026 20:24 | 22 | 199.01 |
| 08/14/2026 20:24 | 1 | 199.00 |
| 08/14/2026 20:24 | 2 | 199.00 |
| 08/14/2026 20:21 | 2 | 198.87 |
| 08/14/2026 20:21 | 18 | 198.87 |
| 08/14/2026 20:19 | 1 | 198.90 |
| 08/14/2026 20:19 | 20 | 199.00 |
| 08/14/2026 20:19 | 10 | 198.74 |
| 08/14/2026 20:18 | 1 | 198.86 |
| 08/14/2026 20:17 | 1 | 198.83 |
| 08/14/2026 20:15 | 3 | 198.87 |
| 08/14/2026 20:15 | 10 | 198.87 |
| 08/14/2026 20:15 | 10 | 198.94 |
| 08/14/2026 20:15 | 7 | 198.94 |
| 08/14/2026 20:15 | 100 | 198.99 |
| 08/14/2026 20:15 | 2 | 198.92 |
| 08/14/2026 20:15 | 1 | 198.97 |
| 08/14/2026 20:15 | 22 | 198.96 |
| 08/14/2026 20:15 | 13 | 198.94 |
| 08/14/2026 20:15 | 68 | 198.94 |
| 08/14/2026 20:15 | 72 | 198.93 |
| 08/14/2026 20:15 | 1 | 198.93 |
| 08/14/2026 20:15 | 68 | 198.93 |
| 08/14/2026 20:15 | 4 | 198.93 |
| 08/14/2026 20:15 | 2 | 198.92 |
| 08/14/2026 20:15 | 2 | 198.92 |
| 08/14/2026 20:15 | 50 | 198.92 |
| 08/14/2026 20:15 | 100 | 198.91 |
| 08/14/2026 20:15 | 16 | 198.90 |
| 08/14/2026 20:15 | 8 | 198.76 |
| 08/14/2026 20:13 | 1 | 198.76 |
| 08/14/2026 20:13 | 7 | 198.76 |
| 08/14/2026 20:13 | 7 | 198.76 |
| 08/14/2026 20:11 | 1 | 198.66 |
| 08/14/2026 20:11 | 1 | 198.71 |
| 08/14/2026 20:11 | 1 | 198.71 |
| 08/14/2026 20:11 | 50 | 198.66 |
| 08/14/2026 20:11 | 6 | 198.66 |
| 08/14/2026 20:11 | 2 | 198.66 |
| 08/14/2026 20:11 | 11 | 198.66 |
| 08/14/2026 20:11 | 11 | 198.66 |
| 08/14/2026 20:11 | 40 | 198.66 |
| 08/14/2026 20:11 | 13 | 198.66 |
| 08/14/2026 20:11 | 50 | 198.58 |
| 08/14/2026 20:11 | 100 | 198.65 |
| 08/14/2026 20:11 | 1 | 198.63 |
| 08/14/2026 20:11 | 13 | 198.62 |
| 08/14/2026 20:11 | 13 | 198.61 |
| 08/14/2026 20:11 | 13 | 198.61 |
| 08/14/2026 20:11 | 39 | 198.58 |
| 08/14/2026 20:11 | 10 | 198.58 |
| 08/14/2026 20:11 | 10 | 198.58 |
| 08/14/2026 20:11 | 10 | 198.58 |
| 08/14/2026 20:11 | 1 | 198.57 |
| 08/14/2026 20:11 | 40 | 198.57 |
| 08/14/2026 20:11 | 20 | 198.57 |
| 08/14/2026 20:11 | 80 | 198.57 |
| 08/14/2026 20:11 | 50 | 198.57 |
| 08/14/2026 20:11 | 50 | 198.57 |
| 08/14/2026 20:11 | 50 | 198.57 |
| 08/14/2026 20:11 | 10 | 198.57 |
| 08/14/2026 20:11 | 1 | 198.56 |
| 08/14/2026 20:11 | 40 | 198.56 |
| 08/14/2026 20:11 | 1 | 198.56 |
| 08/14/2026 20:11 | 24 | 198.56 |
| 08/14/2026 20:11 | 2 | 198.56 |
| 08/14/2026 20:11 | 50 | 198.55 |
| 08/14/2026 20:11 | 22 | 198.54 |
| 08/14/2026 20:11 | 10 | 198.55 |
| 08/14/2026 20:11 | 39 | 198.55 |
| 08/14/2026 20:11 | 2 | 198.54 |
| 08/14/2026 20:11 | 78 | 198.54 |
| 08/14/2026 20:11 | 100 | 198.54 |
| 08/14/2026 20:11 | 13 | 198.54 |
| 08/14/2026 20:11 | 2 | 198.53 |
| 08/14/2026 20:11 | 6 | 198.53 |
| 08/14/2026 20:11 | 4 | 198.53 |
| 08/14/2026 20:11 | 3 | 198.50 |
| 08/14/2026 20:11 | 2 | 198.50 |
| 08/14/2026 20:11 | 8 | 198.50 |
| 08/14/2026 20:11 | 10 | 198.50 |
| 08/14/2026 20:11 | 10 | 198.50 |
| 08/14/2026 20:11 | 10 | 198.50 |
| 08/14/2026 20:11 | 5 | 198.49 |
| 08/14/2026 20:10 | 4 | 198.405 |
| 08/14/2026 20:10 | 2 | 198.42 |
| 08/14/2026 20:10 | 14 | 198.28 |
| 08/14/2026 20:10 | 10 | 198.29 |
| 08/14/2026 20:10 | 12 | 198.29 |
| 08/14/2026 20:10 | 8 | 198.34 |
| 08/14/2026 20:10 | 2 | 198.34 |
| 08/14/2026 20:10 | 2 | 198.34 |
| 08/14/2026 20:10 | 4 | 198.34 |
| 08/14/2026 20:10 | 130 | 198.35 |
| 08/14/2026 20:10 | 8 | 198.405 |
| 08/14/2026 20:10 | 10 | 198.405 |
| 08/14/2026 20:09 | 6 | 198.41 |
| 08/14/2026 20:09 | 1 | 198.435 |
| 08/14/2026 20:08 | 2 | 198.435 |
| 08/14/2026 20:08 | 1 | 198.435 |
| 08/14/2026 20:08 | 1 | 198.435 |
| 08/14/2026 20:08 | 2 | 198.435 |
| 08/14/2026 20:08 | 1 | 198.435 |
| 08/14/2026 20:07 | 1 | 198.435 |
| 08/14/2026 20:07 | 26 | 198.35 |
| 08/14/2026 20:07 | 4 | 198.44 |
| 08/14/2026 20:07 | 2 | 198.34 |
| 08/14/2026 20:07 | 47 | 198.49 |
| 08/14/2026 20:07 | 100 | 198.35 |
| 08/14/2026 20:07 | 51 | 198.37 |
| 08/14/2026 20:06 | 10 | 198.53 |
| 08/14/2026 20:03 | 1 | 198.73 |
| 08/14/2026 20:02 | 71 | 198.69 |
| 08/14/2026 20:02 | 29 | 198.69 |
| 08/14/2026 20:01 | 1 | 198.44 |
| 08/14/2026 20:00 | 100 | 198.56 |
| 08/14/2026 20:00 | 4 | 198.56 |
| 08/14/2026 20:00 | 80 | 198.58 |
| 08/14/2026 20:00 | 50 | 198.59 |
| 08/14/2026 20:00 | 25 | 198.59 |
| 08/14/2026 20:00 | 25 | 198.59 |
| 08/14/2026 20:00 | 10 | 198.59 |
| 08/14/2026 20:00 | 100 | 198.59 |
| 08/14/2026 20:00 | 100 | 198.62 |
| 08/14/2026 20:00 | 2 | 198.63 |
| 08/14/2026 19:59 | 10 | 198.72 |
| 08/14/2026 19:57 | 10 | 198.83 |
| 08/14/2026 19:57 | 100 | 198.83 |
| 08/14/2026 19:57 | 10 | 198.83 |
| 08/14/2026 19:57 | 3 | 198.83 |
| 08/14/2026 19:57 | 2 | 198.88 |
| 08/14/2026 19:57 | 10 | 198.895 |
| 08/14/2026 19:57 | 1 | 198.93 |
| 08/14/2026 19:57 | 5 | 198.93 |
| 08/14/2026 19:57 | 8 | 198.88 |
| 08/14/2026 19:57 | 3 | 198.86 |
| 08/14/2026 19:57 | 25 | 198.86 |
| 08/14/2026 19:57 | 69 | 198.86 |
| 08/14/2026 19:57 | 25 | 198.86 |
| 08/14/2026 19:57 | 6 | 198.86 |
| 08/14/2026 19:57 | 100 | 198.86 |
| 08/14/2026 19:57 | 1 | 198.85 |
| 08/14/2026 19:57 | 1 | 198.85 |
| 08/14/2026 19:57 | 1 | 198.85 |
| 08/14/2026 19:57 | 2 | 198.83 |
| 08/14/2026 19:57 | 7 | 198.83 |
| 08/14/2026 19:57 | 20 | 198.83 |
| 08/14/2026 19:57 | 2 | 198.83 |
| 08/14/2026 19:57 | 3 | 198.83 |
| 08/14/2026 19:57 | 1 | 198.83 |
| 08/14/2026 19:57 | 5 | 198.83 |
| 08/14/2026 19:57 | 5 | 198.83 |
| 08/14/2026 19:57 | 5 | 198.83 |
| 08/14/2026 19:57 | 38 | 198.83 |
| 08/14/2026 19:57 | 62 | 198.83 |
| 08/14/2026 19:57 | 1 | 198.83 |
| 08/14/2026 19:57 | 40 | 198.83 |
| 08/14/2026 19:57 | 97 | 198.83 |
| 08/14/2026 19:57 | 1 | 198.83 |
| 08/14/2026 19:56 | 1 | 198.83 |
| 08/14/2026 19:56 | 1 | 198.75 |
| 08/14/2026 19:56 | 1 | 198.83 |
| 08/14/2026 19:56 | 1 | 198.85 |
| 08/14/2026 19:55 | 1 | 198.86 |
| 08/14/2026 19:55 | 2 | 198.85 |
| 08/14/2026 19:55 | 6 | 198.85 |
| 08/14/2026 19:55 | 1 | 198.87 |
| 08/14/2026 19:55 | 1 | 198.775 |
| 08/14/2026 19:55 | 1 | 198.88 |
| 08/14/2026 19:53 | 1 | 198.80 |
| 08/14/2026 19:53 | 1 | 198.92 |
| 08/14/2026 19:51 | 10 | 198.84 |
| 08/14/2026 19:51 | 2 | 198.885 |
| 08/14/2026 19:51 | 9 | 198.92 |
| 08/14/2026 19:51 | 1 | 198.92 |
| 08/14/2026 19:48 | 16 | 198.70 |
| 08/14/2026 19:48 | 6 | 198.70 |
| 08/14/2026 19:47 | 130 | 198.81 |
| 08/14/2026 19:46 | 6 | 198.73 |
| 08/14/2026 19:46 | 10 | 198.865 |
| 08/14/2026 19:46 | 2 | 198.865 |
| 08/14/2026 19:46 | 10 | 198.865 |
| 08/14/2026 19:45 | 5 | 198.875 |
| 08/14/2026 19:45 | 6 | 198.875 |
| 08/14/2026 19:43 | 6 | 198.90 |
| 08/14/2026 19:43 | 25 | 198.90 |
| 08/14/2026 19:42 | 6 | 198.81 |
| 08/14/2026 19:42 | 2 | 198.80 |
| 08/14/2026 19:42 | 100 | 198.71 |
| 08/14/2026 19:42 | 38 | 198.71 |
| 08/14/2026 19:42 | 62 | 198.71 |
| 08/14/2026 19:42 | 1 | 198.65 |
| 08/14/2026 19:42 | 13 | 198.63 |
| 08/14/2026 19:42 | 21 | 198.63 |
| 08/14/2026 19:42 | 18 | 198.63 |
| 08/14/2026 19:42 | 20 | 198.62 |
| 08/14/2026 19:42 | 3 | 198.62 |
| 08/14/2026 19:42 | 6 | 198.62 |
| 08/14/2026 19:42 | 1 | 198.59 |
| 08/14/2026 19:42 | 1 | 198.58 |
| 08/14/2026 19:42 | 13 | 198.58 |
| 08/14/2026 19:42 | 13 | 198.58 |
| 08/14/2026 19:42 | 13 | 198.57 |
| 08/14/2026 19:42 | 10 | 198.56 |
| 08/14/2026 19:42 | 1 | 198.56 |
| 08/14/2026 19:42 | 67 | 198.54 |
| 08/14/2026 19:42 | 11 | 198.54 |
| 08/14/2026 19:42 | 11 | 198.54 |
| 08/14/2026 19:42 | 11 | 198.54 |
| 08/14/2026 19:42 | 3 | 198.54 |
| 08/14/2026 19:42 | 3 | 198.54 |
| 08/14/2026 19:42 | 3 | 198.53 |
| 08/14/2026 19:42 | 1 | 198.42 |
| 08/14/2026 19:41 | 11 | 198.53 |
| 08/14/2026 19:41 | 1 | 198.53 |
| 08/14/2026 19:41 | 2 | 198.47 |
| 08/14/2026 19:41 | 2 | 198.47 |
| 08/14/2026 19:39 | 25 | 198.385 |
| 08/14/2026 19:35 | 10 | 198.28 |
| 08/14/2026 19:35 | 10 | 198.28 |
| 08/14/2026 19:33 | 10 | 198.45 |
| 08/14/2026 19:33 | 1 | 198.55 |
| 08/14/2026 19:32 | 5 | 198.50 |
| 08/14/2026 19:32 | 100 | 198.53 |
| 08/14/2026 19:32 | 10 | 198.59 |
| 08/14/2026 19:32 | 2 | 198.59 |
| 08/14/2026 19:32 | 10 | 198.59 |
| 08/14/2026 19:32 | 2 | 198.59 |
| 08/14/2026 19:32 | 109 | 198.59 |
| 08/14/2026 19:32 | 99 | 198.64 |
| 08/14/2026 19:32 | 1 | 198.64 |
| 08/14/2026 19:31 | 1 | 198.675 |
| 08/14/2026 19:29 | 3 | 198.68 |
| 08/14/2026 19:29 | 8 | 198.62 |
| 08/14/2026 19:29 | 2 | 198.62 |
| 08/14/2026 19:29 | 15 | 198.62 |
| 08/14/2026 19:29 | 10 | 198.635 |
| 08/14/2026 19:28 | 1 | 198.63 |
| 08/14/2026 19:28 | 10 | 198.67 |
| 08/14/2026 19:28 | 50 | 198.67 |
| 08/14/2026 19:28 | 34 | 198.67 |
| 08/14/2026 19:28 | 1 | 198.66 |
| 08/14/2026 19:28 | 100 | 198.66 |
| 08/14/2026 19:28 | 37 | 198.66 |
| 08/14/2026 19:28 | 13 | 198.66 |
| 08/14/2026 19:28 | 100 | 198.65 |
| 08/14/2026 19:28 | 1 | 198.65 |
| 08/14/2026 19:28 | 1 | 198.65 |
| 08/14/2026 19:28 | 5 | 198.65 |
| 08/14/2026 19:28 | 1 | 198.60 |
| 08/14/2026 19:28 | 1 | 198.60 |
| 08/14/2026 19:28 | 2 | 198.57 |
| 08/14/2026 19:28 | 9 | 198.56 |
| 08/14/2026 19:28 | 29 | 198.56 |
| 08/14/2026 19:28 | 1 | 198.56 |
| 08/14/2026 19:28 | 1 | 198.56 |
| 08/14/2026 19:27 | 1 | 198.56 |
| 08/14/2026 19:26 | 1 | 198.56 |
| 08/14/2026 19:25 | 12 | 198.55 |
| 08/14/2026 19:23 | 3 | 198.39 |
| 08/14/2026 19:21 | 7 | 198.365 |
| 08/14/2026 19:21 | 100 | 198.43 |
| 08/14/2026 19:21 | 10 | 198.43 |
| 08/14/2026 19:21 | 100 | 198.43 |
| 08/14/2026 19:21 | 10 | 198.43 |
| 08/14/2026 19:21 | 5 | 198.48 |
| 08/14/2026 19:21 | 100 | 198.48 |
| 08/14/2026 19:21 | 1 | 198.47 |
| 08/14/2026 19:21 | 10 | 198.44 |
| 08/14/2026 19:21 | 7 | 198.44 |
| 08/14/2026 19:21 | 25 | 198.44 |
| 08/14/2026 19:21 | 22 | 198.44 |
| 08/14/2026 19:21 | 50 | 198.42 |
| 08/14/2026 19:21 | 1 | 198.39 |
| 08/14/2026 19:21 | 32 | 198.41 |
| 08/14/2026 19:21 | 100 | 198.38 |
| 08/14/2026 19:21 | 13 | 198.38 |
| 08/14/2026 19:21 | 100 | 198.37 |
| 08/14/2026 19:21 | 40 | 198.33 |
| 08/14/2026 19:21 | 1 | 198.33 |
| 08/14/2026 19:21 | 9 | 198.33 |
| 08/14/2026 19:21 | 4 | 198.32 |
| 08/14/2026 19:21 | 13 | 198.32 |
| 08/14/2026 19:21 | 13 | 198.32 |
| 08/14/2026 19:21 | 3 | 198.32 |
| 08/14/2026 19:21 | 100 | 198.32 |
| 08/14/2026 19:21 | 2 | 198.31 |
| 08/14/2026 19:21 | 2 | 198.31 |
| 08/14/2026 19:21 | 11 | 198.31 |
| 08/14/2026 19:21 | 2 | 198.30 |
| 08/14/2026 19:21 | 11 | 198.30 |
| 08/14/2026 19:21 | 13 | 198.30 |
| 08/14/2026 19:21 | 13 | 198.30 |
| 08/14/2026 19:21 | 5 | 198.29 |
| 08/14/2026 19:21 | 13 | 198.29 |
| 08/14/2026 19:21 | 50 | 198.28 |
| 08/14/2026 19:21 | 50 | 198.28 |
| 08/14/2026 19:21 | 3 | 198.28 |
| 08/14/2026 19:21 | 31 | 198.28 |
| 08/14/2026 19:21 | 13 | 198.28 |
| 08/14/2026 19:21 | 1 | 198.27 |
| 08/14/2026 19:21 | 1 | 198.27 |
| 08/14/2026 19:21 | 10 | 198.27 |
| 08/14/2026 19:21 | 200 | 198.27 |
| 08/14/2026 19:21 | 10 | 198.26 |
| 08/14/2026 19:21 | 100 | 198.26 |
| 08/14/2026 19:21 | 1 | 198.26 |
| 08/14/2026 19:21 | 5 | 198.24 |
| 08/14/2026 19:21 | 20 | 198.24 |
| 08/14/2026 19:21 | 38 | 198.22 |
| 08/14/2026 19:21 | 25 | 198.22 |
| 08/14/2026 19:21 | 25 | 198.22 |
| 08/14/2026 19:21 | 12 | 198.22 |
| 08/14/2026 19:21 | 3 | 198.21 |
| 08/14/2026 19:21 | 3 | 198.20 |
| 08/14/2026 19:21 | 3 | 198.19 |
| 08/14/2026 19:20 | 5 | 198.15 |
| 08/14/2026 19:16 | 1 | 198.22 |
| 08/14/2026 19:16 | 2 | 198.22 |
| 08/14/2026 19:16 | 8 | 198.21 |
| 08/14/2026 19:15 | 3 | 198.10 |
| 08/14/2026 19:15 | 40 | 198.10 |
| 08/14/2026 19:14 | 10 | 198.095 |
| 08/14/2026 19:14 | 10 | 198.095 |
| 08/14/2026 19:13 | 1 | 198.07 |
| 08/14/2026 19:12 | 1 | 198.09 |
| 08/14/2026 19:12 | 20 | 198.09 |
| 08/14/2026 19:12 | 5 | 198.23 |
| 08/14/2026 19:12 | 6 | 198.19 |
| 08/14/2026 19:11 | 1 | 198.19 |
| 08/14/2026 19:11 | 1 | 198.075 |
| 08/14/2026 19:09 | 1 | 198.23 |
| 08/14/2026 19:09 | 10 | 198.07 |
| 08/14/2026 19:09 | 1 | 198.23 |
| 08/14/2026 19:09 | 1 | 198.23 |
| 08/14/2026 19:07 | 1 | 197.97 |
| 08/14/2026 19:07 | 1 | 198.26 |
| 08/14/2026 19:07 | 1 | 198.05 |
| 08/14/2026 19:07 | 1 | 198.29 |
| 08/14/2026 19:07 | 1 | 198.29 |
| 08/14/2026 19:06 | 1 | 198.29 |
| 08/14/2026 19:06 | 5 | 198.10 |
| 08/14/2026 19:06 | 1 | 198.30 |
| 08/14/2026 19:06 | 1 | 198.09 |
| 08/14/2026 19:06 | 1 | 198.23 |
| 08/14/2026 19:06 | 24 | 198.085 |
| 08/14/2026 19:06 | 25 | 198.085 |
| 08/14/2026 19:06 | 25 | 198.085 |
| 08/14/2026 19:06 | 25 | 198.085 |
| 08/14/2026 19:06 | 1 | 198.085 |
| 08/14/2026 19:06 | 20 | 197.95 |
| 08/14/2026 19:06 | 1 | 197.98 |
| 08/14/2026 19:06 | 10 | 198.09 |
| 08/14/2026 19:06 | 22 | 198.23 |
| 08/14/2026 19:06 | 12 | 198.20 |
| 08/14/2026 19:04 | 10 | 198.02 |
| 08/14/2026 19:03 | 20 | 197.93 |
| 08/14/2026 19:03 | 10 | 198.02 |
| 08/14/2026 19:03 | 10 | 198.02 |
| 08/14/2026 19:01 | 10 | 198.035 |
| 08/14/2026 19:00 | 6 | 197.99 |
| 08/14/2026 18:59 | 1 | 197.99 |
| 08/14/2026 18:59 | 1 | 198.02 |
| 08/14/2026 18:59 | 7 | 198.055 |
| 08/14/2026 18:59 | 10 | 198.055 |
| 08/14/2026 18:58 | 10 | 198.15 |
| 08/14/2026 18:58 | 13 | 198.15 |
| 08/14/2026 18:58 | 78 | 198.15 |
| 08/14/2026 18:58 | 22 | 198.15 |
| 08/14/2026 18:58 | 100 | 198.16 |
| 08/14/2026 18:58 | 26 | 198.15 |
| 08/14/2026 18:58 | 100 | 198.20 |
| 08/14/2026 18:58 | 100 | 198.20 |
| 08/14/2026 18:58 | 16 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 99 | 198.20 |
| 08/14/2026 18:58 | 14 | 198.20 |
| 08/14/2026 18:58 | 9 | 198.20 |
| 08/14/2026 18:58 | 91 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 1 | 198.20 |
| 08/14/2026 18:58 | 22 | 198.23 |
| 08/14/2026 18:58 | 20 | 198.32 |
| 08/14/2026 18:58 | 20 | 198.32 |
| 08/14/2026 18:57 | 11 | 198.205 |
| 08/14/2026 18:57 | 4 | 198.205 |
| 08/14/2026 18:57 | 18 | 198.36 |
| 08/14/2026 18:57 | 100 | 198.31 |
| 08/14/2026 18:57 | 50 | 198.30 |
| 08/14/2026 18:57 | 10 | 198.30 |
| 08/14/2026 18:57 | 100 | 198.28 |
| 08/14/2026 18:57 | 13 | 198.25 |
| 08/14/2026 18:57 | 40 | 198.23 |
| 08/14/2026 18:57 | 6 | 198.23 |
| 08/14/2026 18:57 | 26 | 198.21 |
| 08/14/2026 18:57 | 46 | 198.20 |
| 08/14/2026 18:57 | 100 | 198.19 |
| 08/14/2026 18:57 | 100 | 198.17 |
| 08/14/2026 18:57 | 5 | 198.17 |
| 08/14/2026 18:57 | 5 | 198.17 |
| 08/14/2026 18:57 | 22 | 198.14 |
| 08/14/2026 18:57 | 5 | 198.12 |
| 08/14/2026 18:57 | 5 | 198.12 |
| 08/14/2026 18:57 | 16 | 198.12 |
| 08/14/2026 18:57 | 5 | 198.11 |
| 08/14/2026 18:57 | 3 | 198.11 |
| 08/14/2026 18:57 | 2 | 198.11 |
| 08/14/2026 18:57 | 2 | 198.10 |
| 08/14/2026 18:57 | 11 | 198.10 |
| 08/14/2026 18:57 | 13 | 198.07 |
| 08/14/2026 18:57 | 13 | 198.07 |
| 08/14/2026 18:57 | 8 | 198.06 |
| 08/14/2026 18:57 | 4 | 198.06 |
| 08/14/2026 18:57 | 26 | 198.06 |
| 08/14/2026 18:57 | 26 | 198.06 |
| 08/14/2026 18:57 | 13 | 198.06 |
| 08/14/2026 18:57 | 13 | 198.05 |
| 08/14/2026 18:57 | 13 | 198.05 |
| 08/14/2026 18:57 | 13 | 198.04 |
| 08/14/2026 18:57 | 3 | 198.04 |
| 08/14/2026 18:57 | 10 | 198.04 |
| 08/14/2026 18:57 | 13 | 198.03 |
| 08/14/2026 18:57 | 30 | 198.02 |
| 08/14/2026 18:57 | 5 | 198.02 |
| 08/14/2026 18:57 | 1 | 198.02 |
| 08/14/2026 18:57 | 5 | 198.01 |
| 08/14/2026 18:57 | 50 | 198.01 |
| 08/14/2026 18:57 | 50 | 198.01 |
| 08/14/2026 18:57 | 4 | 198.01 |
| 08/14/2026 18:57 | 4 | 198.01 |
| 08/14/2026 18:57 | 4 | 198.01 |
| 08/14/2026 18:57 | 4 | 198.01 |
| 08/14/2026 18:57 | 4 | 198.01 |
| 08/14/2026 18:57 | 3 | 198.00 |
| 08/14/2026 18:57 | 1 | 198.00 |
| 08/14/2026 18:57 | 4 | 198.00 |
| 08/14/2026 18:57 | 5 | 198.00 |
| 08/14/2026 18:57 | 5 | 198.00 |
| 08/14/2026 18:57 | 5 | 198.00 |
| 08/14/2026 18:57 | 100 | 198.00 |
| 08/14/2026 18:57 | 20 | 198.00 |
| 08/14/2026 18:57 | 100 | 198.00 |
| 08/14/2026 18:57 | 12 | 197.99 |
| 08/14/2026 18:57 | 11 | 197.93 |
| 08/14/2026 18:56 | 20 | 197.94 |
| 08/14/2026 18:55 | 5 | 198.01 |
| 08/14/2026 18:55 | 1 | 198.00 |
| 08/14/2026 18:54 | 1 | 197.85 |
| 08/14/2026 18:53 | 1 | 197.98 |
| 08/14/2026 18:50 | 7 | 198.00 |
| 08/14/2026 18:50 | 2 | 197.80 |
| 08/14/2026 18:50 | 3 | 197.80 |
| 08/14/2026 18:50 | 5 | 197.72 |
| 08/14/2026 18:50 | 4 | 197.72 |
| 08/14/2026 18:48 | 1 | 197.90 |
| 08/14/2026 18:48 | 1 | 197.90 |
| 08/14/2026 18:48 | 11 | 197.73 |
| 08/14/2026 18:47 | 211 | 198.00 |
| 08/14/2026 18:47 | 1 | 197.97 |
| 08/14/2026 18:47 | 3 | 197.97 |
| 08/14/2026 18:46 | 1 | 197.89 |
| 08/14/2026 18:46 | 5 | 197.75 |
| 08/14/2026 18:45 | 6 | 197.83 |
| 08/14/2026 18:45 | 3 | 197.75 |
| 08/14/2026 18:44 | 3 | 197.75 |
| 08/14/2026 18:44 | 3 | 197.75 |
| 08/14/2026 18:44 | 26 | 197.72 |
| 08/14/2026 18:44 | 1 | 197.715 |
| 08/14/2026 18:44 | 9 | 197.75 |
| 08/14/2026 18:44 | 1 | 197.89 |
| 08/14/2026 18:44 | 3 | 197.70 |
| 08/14/2026 18:42 | 2 | 197.69 |
| 08/14/2026 18:42 | 20 | 197.64 |
| 08/14/2026 18:41 | 26 | 197.685 |
| 08/14/2026 18:40 | 3 | 197.52 |
| 08/14/2026 18:38 | 26 | 197.70 |
| 08/14/2026 18:38 | 2 | 197.70 |
| 08/14/2026 18:38 | 100 | 197.70 |
| 08/14/2026 18:38 | 5 | 197.55 |
| 08/14/2026 18:37 | 1 | 197.54 |
| 08/14/2026 18:36 | 6 | 197.82 |
| 08/14/2026 18:36 | 6 | 197.82 |
| 08/14/2026 18:36 | 100 | 197.92 |
| 08/14/2026 18:36 | 15 | 198.10 |
| 08/14/2026 18:36 | 80 | 198.00 |
| 08/14/2026 18:36 | 139 | 198.00 |
| 08/14/2026 18:36 | 25 | 198.00 |
| 08/14/2026 18:36 | 10 | 198.00 |
| 08/14/2026 18:36 | 67 | 198.00 |
| 08/14/2026 18:36 | 86 | 198.00 |
| 08/14/2026 18:36 | 14 | 198.00 |
| 08/14/2026 18:36 | 11 | 198.00 |
| 08/14/2026 18:36 | 54 | 198.00 |
| 08/14/2026 18:35 | 20 | 198.08 |
| 08/14/2026 18:34 | 100 | 198.07 |
| 08/14/2026 18:34 | 10 | 198.18 |
| 08/14/2026 18:34 | 10 | 198.18 |
| 08/14/2026 18:34 | 10 | 198.18 |
| 08/14/2026 18:33 | 100 | 198.18 |
| 08/14/2026 18:32 | 10 | 198.18 |
| 08/14/2026 18:32 | 5 | 198.20 |
| 08/14/2026 18:32 | 3 | 198.19 |
| 08/14/2026 18:32 | 9 | 198.17 |
| 08/14/2026 18:32 | 2 | 198.16 |
| 08/14/2026 18:32 | 2 | 198.15 |
| 08/14/2026 18:32 | 2 | 198.14 |
| 08/14/2026 18:32 | 36 | 198.14 |
| 08/14/2026 18:32 | 38 | 198.09 |
| 08/14/2026 18:32 | 4 | 198.14 |
| 08/14/2026 18:32 | 17 | 198.10 |
| 08/14/2026 18:31 | 33 | 198.00 |
| 08/14/2026 18:31 | 2 | 198.00 |
| 08/14/2026 18:31 | 11 | 198.10 |
| 08/14/2026 18:31 | 100 | 198.04 |
| 08/14/2026 18:31 | 10 | 198.00 |
| 08/14/2026 18:31 | 11 | 198.00 |
| 08/14/2026 18:31 | 80 | 198.00 |
| 08/14/2026 18:30 | 1 | 198.05 |
| 08/14/2026 18:30 | 1 | 198.05 |
| 08/14/2026 18:30 | 114 | 198.00 |
| 08/14/2026 18:30 | 114 | 198.00 |
| 08/14/2026 18:30 | 6 | 197.98 |
| 08/14/2026 18:30 | 100 | 198.00 |
| 08/14/2026 18:30 | 2 | 198.10 |
| 08/14/2026 18:30 | 2 | 198.03 |
| 08/14/2026 18:30 | 2 | 198.10 |
| 08/14/2026 18:29 | 1 | 198.02 |
| 08/14/2026 18:29 | 1 | 198.10 |
| 08/14/2026 18:28 | 3 | 198.02 |
| 08/14/2026 18:28 | 1 | 198.02 |
| 08/14/2026 18:28 | 10 | 198.01 |
| 08/14/2026 18:28 | 5 | 197.99 |
| 08/14/2026 18:28 | 10 | 197.98 |
| 08/14/2026 18:28 | 8 | 197.97 |
| 08/14/2026 18:28 | 9 | 197.97 |
| 08/14/2026 18:27 | 1 | 197.97 |
| 08/14/2026 18:26 | 22 | 197.88 |
| 08/14/2026 18:26 | 98 | 197.92 |
| 08/14/2026 18:26 | 1 | 197.92 |
| 08/14/2026 18:26 | 1 | 197.92 |
| 08/14/2026 18:26 | 40 | 197.88 |
| 08/14/2026 18:26 | 4 | 197.88 |
| 08/14/2026 18:26 | 4 | 197.88 |
| 08/14/2026 18:26 | 18 | 197.88 |
| 08/14/2026 18:26 | 26 | 197.88 |
| 08/14/2026 18:26 | 1 | 197.88 |
| 08/14/2026 18:26 | 10 | 197.88 |
| 08/14/2026 18:26 | 1 | 197.87 |
| 08/14/2026 18:26 | 13 | 197.87 |
| 08/14/2026 18:26 | 100 | 197.86 |
| 08/14/2026 18:26 | 1 | 197.85 |
| 08/14/2026 18:26 | 1 | 197.84 |
| 08/14/2026 18:26 | 20 | 197.81 |
| 08/14/2026 18:26 | 50 | 197.81 |
| 08/14/2026 18:26 | 20 | 197.81 |
| 08/14/2026 18:26 | 1 | 197.72 |
| 08/14/2026 18:26 | 1 | 197.69 |
| 08/14/2026 18:25 | 5 | 197.59 |
| 08/14/2026 18:25 | 25 | 197.59 |
| 08/14/2026 18:25 | 10 | 197.59 |
| 08/14/2026 18:25 | 15 | 197.59 |
| 08/14/2026 18:25 | 25 | 197.59 |
| 08/14/2026 18:25 | 26 | 197.58 |
| 08/14/2026 18:25 | 26 | 197.58 |
| 08/14/2026 18:25 | 5 | 197.57 |
| 08/14/2026 18:25 | 5 | 197.57 |
| 08/14/2026 18:25 | 50 | 197.57 |
| 08/14/2026 18:25 | 40 | 197.57 |
| 08/14/2026 18:25 | 6 | 197.56 |
| 08/14/2026 18:25 | 1 | 197.56 |
| 08/14/2026 18:25 | 100 | 197.56 |
| 08/14/2026 18:25 | 5 | 197.55 |
| 08/14/2026 18:25 | 5 | 197.55 |
| 08/14/2026 18:25 | 6 | 197.55 |
| 08/14/2026 18:25 | 1 | 197.55 |
| 08/14/2026 18:25 | 99 | 197.55 |
| 08/14/2026 18:25 | 17 | 197.54 |
| 08/14/2026 18:25 | 4 | 197.41 |
| 08/14/2026 18:25 | 3 | 197.40 |
| 08/14/2026 18:25 | 8 | 197.56 |
| 08/14/2026 18:24 | 43 | 197.34 |
| 08/14/2026 18:24 | 100 | 197.36 |
| 08/14/2026 18:24 | 1 | 197.44 |
| 08/14/2026 18:24 | 8 | 197.45 |
| 08/14/2026 18:24 | 22 | 197.45 |
| 08/14/2026 18:24 | 92 | 197.45 |
| 08/14/2026 18:24 | 8 | 197.45 |
| 08/14/2026 18:24 | 3 | 197.46 |
| 08/14/2026 18:24 | 10 | 197.50 |
| 08/14/2026 18:24 | 17 | 197.50 |
| 08/14/2026 18:24 | 4 | 197.50 |
| 08/14/2026 18:24 | 24 | 197.50 |
| 08/14/2026 18:24 | 10 | 197.50 |
| 08/14/2026 18:24 | 9 | 197.50 |
| 08/14/2026 18:24 | 10 | 197.50 |
| 08/14/2026 18:24 | 15 | 197.50 |
| 08/14/2026 18:24 | 46 | 197.50 |
| 08/14/2026 18:24 | 54 | 197.50 |
| 08/14/2026 18:24 | 10 | 197.51 |
| 08/14/2026 18:24 | 1 | 197.50 |
| 08/14/2026 18:24 | 35 | 197.57 |
| 08/14/2026 18:23 | 45 | 197.50 |
| 08/14/2026 18:23 | 5 | 197.51 |
| 08/14/2026 18:22 | 3 | 197.52 |
| 08/14/2026 18:22 | 1 | 197.64 |
| 08/14/2026 18:22 | 10 | 197.76 |
| 08/14/2026 18:22 | 10 | 197.76 |
| 08/14/2026 18:22 | 3 | 197.76 |
| 08/14/2026 18:22 | 18 | 197.76 |
| 08/14/2026 18:22 | 100 | 197.76 |
| 08/14/2026 18:22 | 4 | 197.77 |
| 08/14/2026 18:22 | 1 | 197.77 |
| 08/14/2026 18:21 | 1 | 197.83 |
| 08/14/2026 18:21 | 14 | 197.93 |
| 08/14/2026 18:21 | 1 | 197.93 |
| 08/14/2026 18:21 | 1 | 198.02 |
| 08/14/2026 18:21 | 1 | 197.83 |
| 08/14/2026 18:21 | 120 | 197.93 |
| 08/14/2026 18:20 | 130 | 197.92 |
| 08/14/2026 18:19 | 1 | 197.78 |
| 08/14/2026 18:19 | 1 | 197.80 |
| 08/14/2026 18:19 | 1 | 197.57 |
| 08/14/2026 18:19 | 3 | 197.78 |
| 08/14/2026 18:19 | 3 | 197.57 |
| 08/14/2026 18:19 | 1 | 197.52 |
| 08/14/2026 18:18 | 69 | 197.72 |
| 08/14/2026 18:18 | 99 | 197.91 |
| 08/14/2026 18:17 | 10 | 197.72 |
| 08/14/2026 18:17 | 5 | 197.72 |
| 08/14/2026 18:17 | 100 | 197.76 |
| 08/14/2026 18:17 | 7 | 197.70 |
| 08/14/2026 18:17 | 19 | 197.78 |
| 08/14/2026 18:17 | 5 | 197.78 |
| 08/14/2026 18:17 | 30 | 197.78 |
| 08/14/2026 18:16 | 82 | 197.79 |
| 08/14/2026 18:16 | 2 | 197.82 |
| 08/14/2026 18:16 | 40 | 197.85 |
| 08/14/2026 18:16 | 5 | 198.00 |
| 08/14/2026 18:16 | 10 | 198.00 |
| 08/14/2026 18:16 | 81 | 198.00 |
| 08/14/2026 18:16 | 21 | 198.00 |
| 08/14/2026 18:16 | 17 | 198.00 |
| 08/14/2026 18:16 | 15 | 198.00 |
| 08/14/2026 18:16 | 44 | 198.01 |
| 08/14/2026 18:16 | 2 | 198.01 |
| 08/14/2026 18:16 | 100 | 198.02 |
| 08/14/2026 18:16 | 3 | 198.26 |
| 08/14/2026 18:16 | 5 | 198.26 |
| 08/14/2026 18:16 | 15 | 198.16 |
| 08/14/2026 18:16 | 5 | 198.16 |
| 08/14/2026 18:16 | 52 | 198.26 |
| 08/14/2026 18:16 | 19 | 198.26 |
| 08/14/2026 18:16 | 5 | 198.26 |
| 08/14/2026 18:15 | 24 | 198.26 |
| 08/14/2026 18:12 | 4 | 198.45 |
| 08/14/2026 18:11 | 9 | 198.23 |
| 08/14/2026 18:11 | 1 | 198.49 |
| 08/14/2026 18:11 | 80 | 198.41 |
| 08/14/2026 18:11 | 13 | 198.40 |
| 08/14/2026 18:11 | 12 | 198.40 |
| 08/14/2026 18:11 | 75 | 198.40 |
| 08/14/2026 18:11 | 100 | 198.40 |
| 08/14/2026 18:11 | 10 | 198.40 |
| 08/14/2026 18:11 | 83 | 198.40 |
| 08/14/2026 18:11 | 18 | 198.40 |
| 08/14/2026 18:11 | 15 | 198.40 |
| 08/14/2026 18:11 | 77 | 198.40 |
| 08/14/2026 18:11 | 7 | 198.40 |
| 08/14/2026 18:10 | 10 | 198.36 |
| 08/14/2026 18:10 | 20 | 198.36 |
| 08/14/2026 18:09 | 1 | 198.36 |
| 08/14/2026 18:09 | 1 | 198.36 |
| 08/14/2026 18:08 | 20 | 198.53 |
| 08/14/2026 18:08 | 12 | 198.48 |
| 08/14/2026 18:07 | 10 | 198.555 |
| 08/14/2026 18:07 | 6 | 198.73 |
| 08/14/2026 18:07 | 5 | 198.69 |
| 08/14/2026 18:07 | 1 | 198.72 |
| 08/14/2026 18:07 | 1 | 198.55 |
| 08/14/2026 18:06 | 12 | 198.61 |
| 08/14/2026 18:05 | 5 | 198.69 |
| 08/14/2026 18:05 | 100 | 198.69 |
| 08/14/2026 18:05 | 1 | 198.70 |
| 08/14/2026 18:05 | 1 | 198.505 |
| 08/14/2026 18:04 | 1 | 198.69 |
| 08/14/2026 18:04 | 1 | 198.505 |
| 08/14/2026 18:04 | 12 | 198.51 |
| 08/14/2026 18:04 | 1 | 198.505 |
| 08/14/2026 18:03 | 1 | 198.52 |
| 08/14/2026 18:03 | 1 | 198.74 |
| 08/14/2026 18:03 | 27 | 198.54 |
| 08/14/2026 18:03 | 1 | 198.54 |
| 08/14/2026 18:03 | 12 | 198.72 |
| 08/14/2026 18:03 | 1 | 198.72 |
| 08/14/2026 18:03 | 1 | 198.51 |
| 08/14/2026 18:02 | 20 | 198.71 |
| 08/14/2026 18:02 | 1 | 198.71 |
| 08/14/2026 18:02 | 10 | 198.71 |
| 08/14/2026 18:02 | 100 | 198.75 |
| 08/14/2026 18:02 | 9 | 198.75 |
| 08/14/2026 18:02 | 1 | 198.75 |
| 08/14/2026 18:02 | 190 | 198.75 |
| 08/14/2026 18:02 | 100 | 198.78 |
| 08/14/2026 18:02 | 10 | 198.78 |
| 08/14/2026 18:02 | 64 | 198.78 |
| 08/14/2026 18:02 | 32 | 198.78 |
| 08/14/2026 18:02 | 4 | 198.78 |
| 08/14/2026 18:02 | 76 | 198.78 |
| 08/14/2026 18:02 | 24 | 198.78 |
| 08/14/2026 18:02 | 100 | 198.81 |
| 08/14/2026 18:02 | 100 | 198.81 |
| 08/14/2026 18:02 | 14 | 198.82 |
| 08/14/2026 18:02 | 46 | 198.82 |
| 08/14/2026 18:02 | 40 | 198.82 |
| 08/14/2026 18:02 | 1 | 198.82 |
| 08/14/2026 18:02 | 10 | 198.82 |
| 08/14/2026 18:02 | 100 | 198.82 |
| 08/14/2026 18:02 | 1 | 198.82 |
| 08/14/2026 18:02 | 1 | 198.82 |
| 08/14/2026 18:02 | 1 | 198.82 |
| 08/14/2026 18:02 | 43 | 198.82 |
| 08/14/2026 18:02 | 40 | 198.82 |
| 08/14/2026 18:01 | 2 | 198.90 |
| 08/14/2026 18:01 | 2 | 198.91 |
| 08/14/2026 18:01 | 20 | 198.91 |
| 08/14/2026 18:01 | 10 | 199.085 |
| 08/14/2026 18:01 | 11 | 199.085 |
| 08/14/2026 18:01 | 10 | 199.085 |
| 08/14/2026 18:01 | 7 | 199.085 |
| 08/14/2026 18:01 | 11 | 199.085 |
| 08/14/2026 18:01 | 10 | 199.085 |
| 08/14/2026 17:59 | 25 | 199.055 |
| 08/14/2026 17:59 | 10 | 199.055 |
| 08/14/2026 17:57 | 1 | 199.23 |
| 08/14/2026 17:57 | 5 | 199.23 |
| 08/14/2026 17:55 | 1 | 199.26 |
| 08/14/2026 17:52 | 2 | 199.13 |
| 08/14/2026 17:52 | 8 | 199.22 |
| 08/14/2026 17:52 | 130 | 199.17 |
| 08/14/2026 17:52 | 4 | 199.20 |
| 08/14/2026 17:51 | 2 | 199.22 |
| 08/14/2026 17:51 | 100 | 199.20 |
| 08/14/2026 17:51 | 48 | 199.19 |
| 08/14/2026 17:51 | 1 | 199.19 |
| 08/14/2026 17:51 | 89 | 199.19 |
| 08/14/2026 17:51 | 11 | 199.19 |
| 08/14/2026 17:51 | 25 | 199.18 |
| 08/14/2026 17:50 | 1 | 199.14 |
| 08/14/2026 17:50 | 1 | 198.90 |
| 08/14/2026 17:50 | 10 | 199.07 |
| 08/14/2026 17:50 | 3 | 199.07 |
| 08/14/2026 17:50 | 2 | 199.07 |
| 08/14/2026 17:50 | 100 | 199.07 |
| 08/14/2026 17:50 | 1 | 199.07 |
| 08/14/2026 17:50 | 2 | 199.07 |
| 08/14/2026 17:50 | 100 | 199.07 |
| 08/14/2026 17:50 | 20 | 199.08 |
| 08/14/2026 17:50 | 100 | 199.08 |
| 08/14/2026 17:50 | 1 | 199.09 |
| 08/14/2026 17:50 | 100 | 199.21 |
| 08/14/2026 17:50 | 1 | 199.20 |
| 08/14/2026 17:49 | 6 | 199.20 |
| 08/14/2026 17:49 | 1 | 199.20 |
| 08/14/2026 17:49 | 6 | 199.255 |
| 08/14/2026 17:49 | 11 | 199.20 |
| 08/14/2026 17:49 | 42 | 199.21 |
| 08/14/2026 17:49 | 1 | 199.23 |
| 08/14/2026 17:49 | 100 | 199.23 |
| 08/14/2026 17:49 | 100 | 199.23 |
| 08/14/2026 17:49 | 58 | 199.23 |
| 08/14/2026 17:49 | 10 | 199.24 |
| 08/14/2026 17:49 | 42 | 199.23 |
| 08/14/2026 17:49 | 100 | 199.24 |
| 08/14/2026 17:49 | 10 | 199.24 |
| 08/14/2026 17:49 | 100 | 199.24 |
| 08/14/2026 17:49 | 2 | 199.32 |
| 08/14/2026 17:48 | 6 | 199.40 |
| 08/14/2026 17:48 | 5 | 199.36 |
| 08/14/2026 17:48 | 5 | 199.36 |
| 08/14/2026 17:48 | 8 | 199.28 |
| 08/14/2026 17:48 | 5 | 199.27 |
| 08/14/2026 17:48 | 13 | 199.27 |
| 08/14/2026 17:48 | 7 | 199.27 |
| 08/14/2026 17:48 | 26 | 199.27 |
| 08/14/2026 17:48 | 100 | 199.25 |
| 08/14/2026 17:48 | 4 | 199.24 |
| 08/14/2026 17:48 | 2 | 199.24 |
| 08/14/2026 17:48 | 94 | 199.24 |
| 08/14/2026 17:48 | 1 | 199.24 |
| 08/14/2026 17:48 | 100 | 199.24 |
| 08/14/2026 17:48 | 1 | 199.24 |
| 08/14/2026 17:48 | 10 | 199.24 |
| 08/14/2026 17:48 | 4 | 199.24 |
| 08/14/2026 17:48 | 6 | 199.23 |
| 08/14/2026 17:48 | 13 | 199.21 |
| 08/14/2026 17:48 | 1 | 199.18 |
| 08/14/2026 17:48 | 4 | 199.16 |
| 08/14/2026 17:48 | 4 | 199.14 |
| 08/14/2026 17:48 | 1 | 199.04 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:48 | 10 | 199.13 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:48 | 50 | 199.13 |
| 08/14/2026 17:48 | 4 | 199.13 |
| 08/14/2026 17:46 | 10 | 199.00 |
| 08/14/2026 17:45 | 1 | 199.02 |
| 08/14/2026 17:45 | 1 | 198.79 |
| 08/14/2026 17:45 | 1 | 198.85 |
| 08/14/2026 17:44 | 1 | 198.79 |
| 08/14/2026 17:44 | 10 | 199.00 |
| 08/14/2026 17:44 | 10 | 199.00 |
| 08/14/2026 17:44 | 9 | 199.11 |
| 08/14/2026 17:44 | 1 | 199.05 |
| 08/14/2026 17:44 | 1 | 199.05 |
| 08/14/2026 17:44 | 4 | 199.04 |
| 08/14/2026 17:43 | 1 | 198.905 |
| 08/14/2026 17:43 | 10 | 198.92 |
| 08/14/2026 17:42 | 1 | 198.925 |
| 08/14/2026 17:42 | 1 | 199.02 |
| 08/14/2026 17:42 | 3 | 198.85 |
| 08/14/2026 17:42 | 1 | 198.88 |
| 08/14/2026 17:41 | 1 | 198.89 |
| 08/14/2026 17:41 | 1 | 198.86 |
| 08/14/2026 17:41 | 1 | 198.91 |
| 08/14/2026 17:41 | 1 | 199.00 |
| 08/14/2026 17:41 | 1 | 198.84 |
| 08/14/2026 17:41 | 1 | 198.98 |
| 08/14/2026 17:41 | 1 | 198.80 |
| 08/14/2026 17:41 | 1 | 198.84 |
| 08/14/2026 17:41 | 1 | 198.79 |
| 08/14/2026 17:41 | 1 | 198.80 |
| 08/14/2026 17:40 | 1 | 198.80 |
| 08/14/2026 17:40 | 9 | 198.93 |
| 08/14/2026 17:40 | 1 | 198.89 |
| 08/14/2026 17:40 | 7 | 198.935 |
| 08/14/2026 17:40 | 92 | 198.90 |
| 08/14/2026 17:40 | 8 | 198.90 |
| 08/14/2026 17:40 | 8 | 198.90 |
| 08/14/2026 17:40 | 2 | 198.90 |
| 08/14/2026 17:40 | 100 | 198.90 |
| 08/14/2026 17:40 | 183 | 198.90 |
| 08/14/2026 17:40 | 2 | 198.93 |
| 08/14/2026 17:40 | 20 | 198.93 |
| 08/14/2026 17:40 | 7 | 198.94 |
| 08/14/2026 17:39 | 1 | 199.13 |
| 08/14/2026 17:39 | 1 | 199.02 |
| 08/14/2026 17:39 | 1 | 198.98 |
| 08/14/2026 17:39 | 13 | 199.04 |
| 08/14/2026 17:39 | 1 | 199.04 |
| 08/14/2026 17:39 | 1 | 199.02 |
| 08/14/2026 17:39 | 13 | 199.02 |
| 08/14/2026 17:39 | 10 | 199.02 |
| 08/14/2026 17:38 | 1 | 199.01 |
| 08/14/2026 17:38 | 1 | 199.01 |
| 08/14/2026 17:37 | 1 | 198.84 |
| 08/14/2026 17:37 | 1 | 199.01 |
| 08/14/2026 17:37 | 1 | 198.84 |
| 08/14/2026 17:37 | 1 | 198.91 |
| 08/14/2026 17:36 | 11 | 198.89 |
| 08/14/2026 17:36 | 13 | 198.85 |
| 08/14/2026 17:36 | 10 | 198.88 |
| 08/14/2026 17:36 | 11 | 198.88 |
| 08/14/2026 17:35 | 12 | 198.88 |
| 08/14/2026 17:35 | 12 | 198.81 |
| 08/14/2026 17:35 | 22 | 198.81 |
| 08/14/2026 17:35 | 1 | 198.81 |
| 08/14/2026 17:35 | 32 | 198.97 |
| 08/14/2026 17:35 | 5 | 198.88 |
| 08/14/2026 17:35 | 15 | 198.88 |
| 08/14/2026 17:35 | 76 | 198.88 |
| 08/14/2026 17:35 | 24 | 198.88 |
| 08/14/2026 17:35 | 1 | 198.87 |
| 08/14/2026 17:35 | 4 | 198.87 |
| 08/14/2026 17:35 | 5 | 198.87 |
| 08/14/2026 17:35 | 6 | 198.87 |
| 08/14/2026 17:35 | 20 | 198.87 |
| 08/14/2026 17:35 | 10 | 198.87 |
| 08/14/2026 17:35 | 25 | 198.87 |
| 08/14/2026 17:35 | 14 | 198.86 |
| 08/14/2026 17:35 | 87 | 198.85 |
| 08/14/2026 17:35 | 13 | 198.85 |
| 08/14/2026 17:35 | 98 | 198.84 |
| 08/14/2026 17:35 | 1 | 198.84 |
| 08/14/2026 17:35 | 1 | 198.84 |
| 08/14/2026 17:35 | 1 | 198.83 |
| 08/14/2026 17:35 | 1 | 198.83 |
| 08/14/2026 17:35 | 1 | 198.83 |
| 08/14/2026 17:35 | 1 | 198.83 |
| 08/14/2026 17:35 | 1 | 198.85 |
| 08/14/2026 17:35 | 1 | 198.85 |
| 08/14/2026 17:35 | 1 | 198.86 |
| 08/14/2026 17:35 | 1 | 198.86 |
| 08/14/2026 17:35 | 2 | 198.86 |
| 08/14/2026 17:35 | 2 | 198.86 |
| 08/14/2026 17:35 | 1 | 198.86 |
| 08/14/2026 17:33 | 2 | 198.585 |
| 08/14/2026 17:33 | 1 | 198.585 |
| 08/14/2026 17:33 | 1 | 198.585 |
| 08/14/2026 17:33 | 1 | 198.83 |
| 08/14/2026 17:32 | 99 | 198.72 |
| 08/14/2026 17:32 | 1 | 198.72 |
| 08/14/2026 17:31 | 10 | 198.75 |
| 08/14/2026 17:31 | 1 | 198.75 |
| 08/14/2026 17:30 | 1 | 198.51 |
| 08/14/2026 17:30 | 6 | 198.51 |
| 08/14/2026 17:28 | 100 | 198.28 |
| 08/14/2026 17:28 | 34 | 198.30 |
| 08/14/2026 17:28 | 99 | 198.25 |
| 08/14/2026 17:28 | 1 | 198.25 |
| 08/14/2026 17:28 | 5 | 198.21 |
| 08/14/2026 17:28 | 5 | 198.21 |
| 08/14/2026 17:28 | 20 | 198.20 |
| 08/14/2026 17:28 | 13 | 198.20 |
| 08/14/2026 17:28 | 15 | 198.18 |
| 08/14/2026 17:28 | 1 | 198.18 |
| 08/14/2026 17:28 | 13 | 198.17 |
| 08/14/2026 17:28 | 10 | 198.15 |
| 08/14/2026 17:28 | 3 | 198.15 |
| 08/14/2026 17:28 | 4 | 198.14 |
| 08/14/2026 17:28 | 18 | 198.14 |
| 08/14/2026 17:28 | 13 | 198.12 |
| 08/14/2026 17:28 | 10 | 198.11 |
| 08/14/2026 17:28 | 13 | 198.11 |
| 08/14/2026 17:28 | 20 | 198.05 |
| 08/14/2026 17:28 | 2 | 198.05 |
| 08/14/2026 17:28 | 1 | 198.05 |
| 08/14/2026 17:27 | 1 | 198.03 |
| 08/14/2026 17:27 | 2 | 198.02 |
| 08/14/2026 17:27 | 34 | 198.00 |
| 08/14/2026 17:27 | 1 | 198.00 |
| 08/14/2026 17:27 | 2 | 197.99 |
| 08/14/2026 17:27 | 3 | 198.02 |
| 08/14/2026 17:27 | 34 | 198.00 |
| 08/14/2026 17:27 | 1 | 198.00 |
| 08/14/2026 17:27 | 2 | 198.00 |
| 08/14/2026 17:27 | 11 | 198.00 |
| 08/14/2026 17:27 | 13 | 197.99 |
| 08/14/2026 17:27 | 26 | 197.99 |
| 08/14/2026 17:27 | 13 | 197.98 |
| 08/14/2026 17:27 | 1 | 197.98 |
| 08/14/2026 17:27 | 47 | 197.98 |
| 08/14/2026 17:27 | 3 | 197.98 |
| 08/14/2026 17:27 | 36 | 197.98 |
| 08/14/2026 17:27 | 14 | 197.98 |
| 08/14/2026 17:27 | 10 | 197.97 |
| 08/14/2026 17:27 | 100 | 197.96 |
| 08/14/2026 17:27 | 3 | 197.96 |
| 08/14/2026 17:27 | 16 | 197.95 |
| 08/14/2026 17:27 | 1 | 197.97 |
| 08/14/2026 17:27 | 10 | 197.97 |
| 08/14/2026 17:27 | 79 | 197.97 |
| 08/14/2026 17:27 | 12 | 197.97 |
| 08/14/2026 17:27 | 8 | 197.97 |
| 08/14/2026 17:27 | 1 | 197.96 |
| 08/14/2026 17:27 | 100 | 197.96 |
| 08/14/2026 17:26 | 2 | 197.73 |
| 08/14/2026 17:26 | 2 | 197.64 |
| 08/14/2026 17:26 | 1 | 197.65 |
| 08/14/2026 17:26 | 1 | 197.66 |
| 08/14/2026 17:25 | 10 | 197.88 |
| 08/14/2026 17:25 | 10 | 197.88 |
| 08/14/2026 17:24 | 13 | 197.97 |
| 08/14/2026 17:24 | 99 | 197.96 |
| 08/14/2026 17:24 | 1 | 197.96 |
| 08/14/2026 17:24 | 1 | 197.96 |
| 08/14/2026 17:24 | 1 | 197.96 |
| 08/14/2026 17:24 | 1 | 197.96 |
| 08/14/2026 17:24 | 1 | 197.96 |
| 08/14/2026 17:23 | 1 | 197.96 |
| 08/14/2026 17:23 | 1 | 197.82 |
| 08/14/2026 17:23 | 1 | 197.96 |
| 08/14/2026 17:23 | 4 | 197.79 |
| 08/14/2026 17:23 | 5 | 197.80 |
| 08/14/2026 17:23 | 5 | 197.80 |
| 08/14/2026 17:23 | 5 | 197.80 |
| 08/14/2026 17:23 | 100 | 197.80 |
| 08/14/2026 17:23 | 1 | 197.79 |
| 08/14/2026 17:23 | 98 | 197.71 |
| 08/14/2026 17:23 | 1 | 197.82 |
| 08/14/2026 17:23 | 1 | 197.82 |
| 08/14/2026 17:23 | 1 | 197.95 |
| 08/14/2026 17:23 | 10 | 197.82 |
| 08/14/2026 17:22 | 1 | 197.95 |
| 08/14/2026 17:22 | 1 | 197.96 |
| 08/14/2026 17:22 | 1 | 197.88 |
| 08/14/2026 17:22 | 12 | 197.69 |
| 08/14/2026 17:22 | 2 | 197.75 |
| 08/14/2026 17:22 | 100 | 197.74 |
| 08/14/2026 17:22 | 10 | 197.75 |
| 08/14/2026 17:22 | 9 | 197.75 |
| 08/14/2026 17:22 | 12 | 197.75 |
| 08/14/2026 17:22 | 79 | 197.75 |
| 08/14/2026 17:22 | 21 | 197.75 |
| 08/14/2026 17:22 | 100 | 197.77 |
| 08/14/2026 17:22 | 1 | 197.93 |
| 08/14/2026 17:21 | 10 | 197.915 |
| 08/14/2026 17:21 | 11 | 197.915 |
| 08/14/2026 17:21 | 1 | 197.96 |
| 08/14/2026 17:21 | 1 | 197.96 |
| 08/14/2026 17:21 | 1 | 197.96 |
| 08/14/2026 17:21 | 13 | 197.96 |
| 08/14/2026 17:21 | 1 | 197.88 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 1 | 197.82 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 1 | 197.82 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 1 | 197.82 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 1 | 197.82 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 1 | 197.96 |
| 08/14/2026 17:20 | 8 | 197.85 |
| 08/14/2026 17:19 | 1 | 197.96 |
| 08/14/2026 17:19 | 1 | 197.85 |
| 08/14/2026 17:19 | 1 | 197.95 |
| 08/14/2026 17:19 | 1 | 197.88 |
| 08/14/2026 17:19 | 1 | 197.94 |
| 08/14/2026 17:19 | 1 | 197.76 |
| 08/14/2026 17:19 | 1 | 197.88 |
| 08/14/2026 17:19 | 1 | 197.75 |
| 08/14/2026 17:19 | 1 | 197.94 |
| 08/14/2026 17:19 | 8 | 197.89 |
| 08/14/2026 17:19 | 2 | 197.89 |
| 08/14/2026 17:19 | 11 | 197.86 |
| 08/14/2026 17:19 | 26 | 197.86 |
| 08/14/2026 17:19 | 12 | 197.76 |
| 08/14/2026 17:19 | 69 | 197.82 |
| 08/14/2026 17:19 | 20 | 197.80 |
| 08/14/2026 17:19 | 11 | 197.80 |
| 08/14/2026 17:18 | 1 | 197.80 |
| 08/14/2026 17:18 | 1 | 197.745 |
| 08/14/2026 17:18 | 1 | 197.80 |
| 08/14/2026 17:18 | 1 | 197.745 |
| 08/14/2026 17:18 | 13 | 197.73 |
| 08/14/2026 17:18 | 26 | 197.73 |
| 08/14/2026 17:18 | 5 | 197.72 |
| 08/14/2026 17:18 | 13 | 197.72 |
| 08/14/2026 17:18 | 26 | 197.71 |
| 08/14/2026 17:18 | 31 | 197.66 |
| 08/14/2026 17:18 | 1 | 197.66 |
| 08/14/2026 17:18 | 13 | 197.65 |
| 08/14/2026 17:18 | 1 | 197.64 |
| 08/14/2026 17:18 | 12 | 197.62 |
| 08/14/2026 17:18 | 1 | 197.62 |
| 08/14/2026 17:18 | 31 | 197.61 |
| 08/14/2026 17:18 | 13 | 197.61 |
| 08/14/2026 17:18 | 13 | 197.59 |
| 08/14/2026 17:18 | 4 | 197.59 |
| 08/14/2026 17:18 | 100 | 197.58 |
| 08/14/2026 17:18 | 1 | 197.58 |
| 08/14/2026 17:18 | 4 | 197.57 |
| 08/14/2026 17:18 | 3 | 197.57 |
| 08/14/2026 17:18 | 100 | 197.57 |
| 08/14/2026 17:18 | 100 | 197.45 |
| 08/14/2026 17:18 | 13 | 197.56 |
| 08/14/2026 17:18 | 1 | 197.55 |
| 08/14/2026 17:18 | 1 | 197.55 |
| 08/14/2026 17:18 | 2 | 197.55 |
| 08/14/2026 17:18 | 1 | 197.51 |
| 08/14/2026 17:18 | 1 | 197.52 |
| 08/14/2026 17:18 | 16 | 197.52 |
| 08/14/2026 17:18 | 1 | 197.51 |
| 08/14/2026 17:18 | 2 | 197.40 |
| 08/14/2026 17:18 | 82 | 197.36 |
| 08/14/2026 17:18 | 1 | 197.36 |
| 08/14/2026 17:18 | 1 | 197.17 |
| 08/14/2026 17:18 | 1 | 197.36 |
| 08/14/2026 17:18 | 1 | 197.17 |
| 08/14/2026 17:18 | 1 | 197.36 |
| 08/14/2026 17:18 | 1 | 197.16 |
| 08/14/2026 17:17 | 1 | 197.365 |
| 08/14/2026 17:17 | 1 | 197.425 |
| 08/14/2026 17:17 | 1 | 197.15 |
| 08/14/2026 17:17 | 100 | 197.35 |
| 08/14/2026 17:17 | 1 | 197.39 |
| 08/14/2026 17:17 | 1 | 197.16 |
| 08/14/2026 17:17 | 1 | 197.425 |
| 08/14/2026 17:17 | 1 | 197.39 |
| 08/14/2026 17:17 | 1 | 197.24 |
| 08/14/2026 17:17 | 1 | 197.39 |
| 08/14/2026 17:17 | 1 | 197.20 |
| 08/14/2026 17:16 | 1 | 197.43 |
| 08/14/2026 17:16 | 10 | 197.35 |
| 08/14/2026 17:16 | 1 | 197.425 |
| 08/14/2026 17:16 | 1 | 197.15 |
| 08/14/2026 17:16 | 1 | 197.22 |
| 08/14/2026 17:16 | 1 | 197.25 |
| 08/14/2026 17:15 | 1 | 197.25 |
| 08/14/2026 17:15 | 1 | 197.20 |
| 08/14/2026 17:15 | 1 | 197.465 |
| 08/14/2026 17:14 | 1 | 197.47 |
| 08/14/2026 17:14 | 7 | 197.47 |
| 08/14/2026 17:14 | 5 | 197.46 |
| 08/14/2026 17:14 | 1 | 197.46 |
| 08/14/2026 17:14 | 10 | 197.37 |
| 08/14/2026 17:14 | 90 | 197.37 |
| 08/14/2026 17:14 | 10 | 197.37 |
| 08/14/2026 17:14 | 31 | 197.35 |
| 08/14/2026 17:14 | 20 | 197.46 |
| 08/14/2026 17:14 | 1 | 197.40 |
| 08/14/2026 17:14 | 8 | 197.40 |
| 08/14/2026 17:14 | 10 | 197.40 |
| 08/14/2026 17:14 | 1 | 197.42 |
| 08/14/2026 17:13 | 100 | 197.47 |
| 08/14/2026 17:13 | 4 | 197.46 |
| 08/14/2026 17:13 | 1 | 197.46 |
| 08/14/2026 17:13 | 1 | 197.42 |
| 08/14/2026 17:13 | 20 | 197.46 |
| 08/14/2026 17:13 | 1 | 197.77 |
| 08/14/2026 17:13 | 1 | 197.58 |
| 08/14/2026 17:13 | 1 | 197.77 |
| 08/14/2026 17:13 | 1 | 197.47 |
| 08/14/2026 17:13 | 1 | 197.73 |
| 08/14/2026 17:13 | 1 | 197.52 |
| 08/14/2026 17:13 | 1 | 197.73 |
| 08/14/2026 17:13 | 1 | 197.52 |
| 08/14/2026 17:13 | 1 | 197.71 |
| 08/14/2026 17:13 | 1 | 197.71 |
| 08/14/2026 17:13 | 1 | 197.65 |
| 08/14/2026 17:13 | 1 | 197.65 |
| 08/14/2026 17:13 | 1 | 197.65 |
| 08/14/2026 17:12 | 1 | 197.57 |
| 08/14/2026 17:12 | 20 | 197.58 |
| 08/14/2026 17:12 | 1 | 197.58 |
| 08/14/2026 17:12 | 100 | 197.53 |
| 08/14/2026 17:12 | 1 | 197.48 |
| 08/14/2026 17:12 | 1 | 197.58 |
| 08/14/2026 17:12 | 1 | 197.48 |
| 08/14/2026 17:12 | 1 | 197.58 |
| 08/14/2026 17:12 | 1 | 197.48 |
| 08/14/2026 17:12 | 1 | 197.48 |
| 08/14/2026 17:12 | 1 | 197.48 |
| 08/14/2026 17:12 | 1 | 197.58 |
| 08/14/2026 17:12 | 9 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.51 |
| 08/14/2026 17:12 | 8 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.64 |
| 08/14/2026 17:12 | 1 | 197.51 |
| 08/14/2026 17:12 | 1 | 197.70 |
| 08/14/2026 17:12 | 1 | 197.76 |
| 08/14/2026 17:12 | 1 | 197.54 |
| 08/14/2026 17:12 | 1 | 197.82 |
| 08/14/2026 17:12 | 1 | 197.59 |
| 08/14/2026 17:12 | 1 | 197.81 |
| 08/14/2026 17:12 | 1 | 197.58 |
| 08/14/2026 17:12 | 1 | 197.59 |
| 08/14/2026 17:12 | 1 | 197.76 |
| 08/14/2026 17:12 | 1 | 197.57 |
| 08/14/2026 17:12 | 1 | 197.70 |
| 08/14/2026 17:12 | 1 | 197.71 |
| 08/14/2026 17:12 | 1 | 197.71 |
| 08/14/2026 17:11 | 20 | 197.71 |
| 08/14/2026 17:11 | 100 | 197.63 |
| 08/14/2026 17:11 | 1 | 197.68 |
| 08/14/2026 17:11 | 1 | 197.75 |
| 08/14/2026 17:11 | 10 | 197.715 |
| 08/14/2026 17:11 | 10 | 197.715 |
| 08/14/2026 17:11 | 7 | 197.72 |
| 08/14/2026 17:11 | 1 | 197.72 |
| 08/14/2026 17:11 | 1 | 197.72 |
| 08/14/2026 17:11 | 1 | 197.72 |
| 08/14/2026 17:11 | 100 | 197.78 |
| 08/14/2026 17:11 | 100 | 197.78 |
| 08/14/2026 17:11 | 100 | 197.79 |
| 08/14/2026 17:11 | 3 | 197.79 |
| 08/14/2026 17:11 | 8 | 197.79 |
| 08/14/2026 17:11 | 92 | 197.79 |
| 08/14/2026 17:11 | 11 | 197.80 |
| 08/14/2026 17:11 | 75 | 197.80 |
| 08/14/2026 17:11 | 25 | 197.80 |
| 08/14/2026 17:11 | 100 | 197.80 |
| 08/14/2026 17:11 | 12 | 197.80 |
| 08/14/2026 17:11 | 19 | 197.95 |
| 08/14/2026 17:11 | 1 | 197.95 |
| 08/14/2026 17:11 | 100 | 197.96 |
| 08/14/2026 17:11 | 25 | 197.96 |
| 08/14/2026 17:11 | 1 | 197.96 |
| 08/14/2026 17:11 | 1 | 197.96 |
| 08/14/2026 17:11 | 1 | 197.96 |
| 08/14/2026 17:11 | 1 | 197.95 |
| 08/14/2026 17:11 | 1 | 197.96 |
| 08/14/2026 17:11 | 1 | 197.965 |
| 08/14/2026 17:11 | 1 | 197.965 |
| 08/14/2026 17:11 | 1 | 197.965 |
| 08/14/2026 17:11 | 1 | 198.00 |
| 08/14/2026 17:11 | 1 | 197.95 |
| 08/14/2026 17:11 | 1 | 197.95 |
| 08/14/2026 17:11 | 17 | 197.92 |
| 08/14/2026 17:11 | 1 | 197.92 |
| 08/14/2026 17:11 | 1 | 198.04 |
| 08/14/2026 17:11 | 1 | 197.92 |
| 08/14/2026 17:11 | 1 | 198.04 |
| 08/14/2026 17:11 | 1 | 197.92 |
| 08/14/2026 17:11 | 1 | 198.05 |
| 08/14/2026 17:11 | 1 | 197.94 |
| 08/14/2026 17:11 | 1 | 198.05 |
| 08/14/2026 17:11 | 1 | 197.93 |
| 08/14/2026 17:11 | 1 | 197.93 |
| 08/14/2026 17:11 | 9 | 198.06 |
| 08/14/2026 17:11 | 2 | 198.05 |
| 08/14/2026 17:11 | 2 | 198.05 |
| 08/14/2026 17:10 | 26 | 197.97 |
| 08/14/2026 17:10 | 1 | 197.97 |
| 08/14/2026 17:10 | 2 | 197.93 |
| 08/14/2026 17:10 | 5 | 197.93 |
| 08/14/2026 17:10 | 5 | 197.93 |
| 08/14/2026 17:10 | 5 | 197.93 |
| 08/14/2026 17:10 | 5 | 197.93 |
| 08/14/2026 17:10 | 5 | 197.93 |
| 08/14/2026 17:10 | 10 | 197.93 |
| 08/14/2026 17:10 | 97 | 197.93 |
| 08/14/2026 17:10 | 2 | 197.92 |
| 08/14/2026 17:10 | 2 | 197.92 |
| 08/14/2026 17:10 | 1 | 197.92 |
| 08/14/2026 17:09 | 4 | 197.79 |
| 08/14/2026 17:09 | 1 | 197.93 |
| 08/14/2026 17:09 | 1 | 197.78 |
| 08/14/2026 17:08 | 1 | 197.83 |
| 08/14/2026 17:08 | 1 | 197.93 |
| 08/14/2026 17:08 | 2 | 197.82 |
| 08/14/2026 17:08 | 1 | 197.93 |
| 08/14/2026 17:07 | 1 | 197.94 |
| 08/14/2026 17:07 | 1 | 197.94 |
| 08/14/2026 17:07 | 1 | 197.94 |
| 08/14/2026 17:06 | 2 | 197.73 |
| 08/14/2026 17:06 | 1 | 197.94 |
| 08/14/2026 17:06 | 16 | 197.89 |
| 08/14/2026 17:06 | 1 | 197.89 |
| 08/14/2026 17:05 | 1 | 197.89 |
| 08/14/2026 17:05 | 1 | 197.69 |
| 08/14/2026 17:05 | 1 | 197.88 |
| 08/14/2026 17:05 | 1 | 197.84 |
| 08/14/2026 17:04 | 1 | 197.88 |
| 08/14/2026 17:04 | 4 | 197.72 |
| 08/14/2026 17:04 | 1 | 197.72 |
| 08/14/2026 17:04 | 1 | 197.83 |
| 08/14/2026 17:03 | 1 | 197.70 |
| 08/14/2026 17:03 | 1 | 197.59 |
| 08/14/2026 17:03 | 1 | 197.62 |
| 08/14/2026 17:03 | 1 | 197.77 |
| 08/14/2026 17:02 | 1 | 197.88 |
| 08/14/2026 17:02 | 20 | 197.78 |
| 08/14/2026 17:02 | 5 | 197.79 |
| 08/14/2026 17:02 | 100 | 197.79 |
| 08/14/2026 17:02 | 100 | 197.79 |
| 08/14/2026 17:02 | 5 | 197.80 |
| 08/14/2026 17:02 | 5 | 197.80 |
| 08/14/2026 17:02 | 96 | 197.80 |
| 08/14/2026 17:02 | 1 | 197.80 |
| 08/14/2026 17:02 | 3 | 197.80 |
| 08/14/2026 17:02 | 1 | 197.80 |
| 08/14/2026 17:02 | 3 | 197.80 |
| 08/14/2026 17:02 | 100 | 197.80 |
| 08/14/2026 17:02 | 3 | 197.80 |
| 08/14/2026 17:02 | 100 | 197.80 |
| 08/14/2026 17:02 | 1 | 197.82 |
| 08/14/2026 17:02 | 1 | 197.82 |
| 08/14/2026 17:02 | 4 | 197.96 |
| 08/14/2026 17:02 | 22 | 197.95 |
| 08/14/2026 17:02 | 5 | 197.965 |
| 08/14/2026 17:02 | 1 | 197.99 |
| 08/14/2026 17:02 | 20 | 197.99 |
| 08/14/2026 17:02 | 25 | 197.99 |
| 08/14/2026 17:02 | 100 | 197.99 |
| 08/14/2026 17:02 | 1 | 198.00 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 198.00 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 198.05 |
| 08/14/2026 17:02 | 1 | 197.96 |
| 08/14/2026 17:02 | 1 | 198.07 |
| 08/14/2026 17:01 | 1 | 198.13 |
| 08/14/2026 17:01 | 10 | 198.00 |
| 08/14/2026 17:01 | 129 | 198.00 |
| 08/14/2026 17:01 | 16 | 198.00 |
| 08/14/2026 17:01 | 1 | 198.00 |
| 08/14/2026 17:01 | 1 | 198.04 |
| 08/14/2026 17:01 | 1 | 198.04 |
| 08/14/2026 17:01 | 1 | 198.04 |
| 08/14/2026 17:01 | 6 | 198.04 |
| 08/14/2026 17:01 | 1 | 198.13 |
| 08/14/2026 17:01 | 1 | 197.99 |
| 08/14/2026 17:01 | 50 | 198.03 |
| 08/14/2026 17:01 | 96 | 198.03 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 55 | 197.94 |
| 08/14/2026 17:01 | 1 | 197.92 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 1 | 198.02 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 1 | 198.03 |
| 08/14/2026 17:01 | 120 | 198.01 |
| 08/14/2026 17:01 | 130 | 198.02 |
| 08/14/2026 17:01 | 1 | 198.02 |
| 08/14/2026 17:01 | 1 | 198.02 |
| 08/14/2026 17:01 | 1 | 197.915 |
| 08/14/2026 17:01 | 10 | 197.87 |
| 08/14/2026 17:01 | 11 | 197.87 |
| 08/14/2026 17:01 | 25 | 197.87 |
| 08/14/2026 17:01 | 25 | 197.87 |
| 08/14/2026 17:01 | 25 | 197.87 |
| 08/14/2026 17:01 | 15 | 197.87 |
| 08/14/2026 17:01 | 10 | 197.87 |
| 08/14/2026 17:01 | 25 | 197.87 |
| 08/14/2026 17:01 | 14 | 197.87 |
| 08/14/2026 17:01 | 11 | 197.87 |
| 08/14/2026 17:01 | 6 | 198.02 |
| 08/14/2026 17:00 | 1 | 197.73 |
| 08/14/2026 16:58 | 9 | 197.91 |
| 08/14/2026 16:58 | 1 | 197.83 |
| 08/14/2026 16:58 | 65 | 198.03 |
| 08/14/2026 16:58 | 100 | 198.02 |
| 08/14/2026 16:58 | 100 | 198.00 |
| 08/14/2026 16:58 | 100 | 197.97 |
| 08/14/2026 16:58 | 10 | 197.83 |
| 08/14/2026 16:58 | 1 | 197.83 |
| 08/14/2026 16:58 | 3 | 197.78 |
| 08/14/2026 16:58 | 2 | 197.78 |
| 08/14/2026 16:58 | 34 | 197.73 |
| 08/14/2026 16:58 | 10 | 197.73 |
| 08/14/2026 16:58 | 8 | 197.73 |
| 08/14/2026 16:58 | 2 | 197.73 |
| 08/14/2026 16:58 | 22 | 197.70 |
| 08/14/2026 16:58 | 100 | 197.68 |
| 08/14/2026 16:58 | 10 | 197.66 |
| 08/14/2026 16:58 | 15 | 197.66 |
| 08/14/2026 16:58 | 1 | 197.64 |
| 08/14/2026 16:58 | 99 | 197.64 |
| 08/14/2026 16:58 | 1 | 197.64 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 83 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.52 |
| 08/14/2026 16:58 | 1 | 197.53 |
| 08/14/2026 16:58 | 1 | 197.63 |
| 08/14/2026 16:58 | 1 | 197.46 |
| 08/14/2026 16:58 | 1 | 197.63 |
| 08/14/2026 16:58 | 1 | 197.43 |
| 08/14/2026 16:57 | 1 | 197.65 |
| 08/14/2026 16:57 | 1 | 197.46 |
| 08/14/2026 16:57 | 1 | 197.66 |
| 08/14/2026 16:57 | 1 | 197.435 |
| 08/14/2026 16:57 | 130 | 197.60 |
| 08/14/2026 16:57 | 9 | 197.60 |
| 08/14/2026 16:57 | 1 | 197.56 |
| 08/14/2026 16:57 | 15 | 197.60 |
| 08/14/2026 16:57 | 1 | 197.65 |
| 08/14/2026 16:57 | 1 | 197.41 |
| 08/14/2026 16:57 | 92 | 197.42 |
| 08/14/2026 16:56 | 8 | 197.42 |
| 08/14/2026 16:56 | 1 | 197.26 |
| 08/14/2026 16:56 | 9 | 197.39 |
| 08/14/2026 16:55 | 10 | 197.28 |
| 08/14/2026 16:55 | 3 | 197.17 |
| 08/14/2026 16:55 | 16 | 197.21 |
| 08/14/2026 16:55 | 86 | 197.20 |
| 08/14/2026 16:55 | 12 | 197.20 |
| 08/14/2026 16:55 | 1 | 197.20 |
| 08/14/2026 16:55 | 10 | 197.19 |
| 08/14/2026 16:55 | 17 | 197.19 |
| 08/14/2026 16:55 | 20 | 197.16 |
| 08/14/2026 16:55 | 13 | 197.16 |
| 08/14/2026 16:55 | 13 | 197.14 |
| 08/14/2026 16:55 | 100 | 197.10 |
| 08/14/2026 16:55 | 12 | 197.10 |
| 08/14/2026 16:55 | 1 | 197.10 |
| 08/14/2026 16:55 | 1 | 197.09 |
| 08/14/2026 16:54 | 1 | 197.08 |
| 08/14/2026 16:54 | 1 | 197.07 |
| 08/14/2026 16:54 | 9 | 197.08 |
| 08/14/2026 16:54 | 31 | 197.04 |
| 08/14/2026 16:54 | 17 | 197.04 |
| 08/14/2026 16:54 | 14 | 197.04 |
| 08/14/2026 16:54 | 1 | 197.04 |
| 08/14/2026 16:54 | 1 | 196.89 |
| 08/14/2026 16:54 | 13 | 196.94 |
| 08/14/2026 16:54 | 26 | 196.94 |
| 08/14/2026 16:54 | 13 | 196.93 |
| 08/14/2026 16:54 | 1 | 196.87 |
| 08/14/2026 16:53 | 1 | 196.86 |
| 08/14/2026 16:53 | 1 | 196.86 |
| 08/14/2026 16:53 | 13 | 196.92 |
| 08/14/2026 16:53 | 32 | 196.90 |
| 08/14/2026 16:53 | 100 | 196.90 |
| 08/14/2026 16:53 | 100 | 196.87 |
| 08/14/2026 16:53 | 13 | 196.87 |
| 08/14/2026 16:53 | 13 | 196.87 |
| 08/14/2026 16:53 | 1 | 196.86 |
| 08/14/2026 16:53 | 2 | 196.76 |
| 08/14/2026 16:53 | 2 | 196.81 |
| 08/14/2026 16:53 | 59 | 196.76 |
| 08/14/2026 16:53 | 41 | 196.76 |
| 08/14/2026 16:53 | 33 | 196.76 |
| 08/14/2026 16:53 | 100 | 196.78 |
| 08/14/2026 16:53 | 89 | 196.86 |
| 08/14/2026 16:53 | 100 | 196.84 |
| 08/14/2026 16:53 | 100 | 196.76 |
| 08/14/2026 16:53 | 11 | 196.86 |
| 08/14/2026 16:53 | 100 | 196.86 |
| 08/14/2026 16:53 | 50 | 196.85 |
| 08/14/2026 16:53 | 50 | 196.85 |
| 08/14/2026 16:53 | 13 | 196.83 |
| 08/14/2026 16:53 | 200 | 196.83 |
| 08/14/2026 16:53 | 6 | 196.82 |
| 08/14/2026 16:53 | 100 | 196.82 |
| 08/14/2026 16:53 | 40 | 196.82 |
| 08/14/2026 16:53 | 100 | 196.81 |
| 08/14/2026 16:53 | 15 | 196.81 |
| 08/14/2026 16:53 | 1 | 196.71 |
| 08/14/2026 16:53 | 1 | 196.72 |
| 08/14/2026 16:53 | 5 | 196.69 |
| 08/14/2026 16:53 | 130 | 196.65 |
| 08/14/2026 16:53 | 1 | 196.66 |
| 08/14/2026 16:53 | 1 | 196.69 |
| 08/14/2026 16:53 | 10 | 196.56 |
| 08/14/2026 16:53 | 10 | 196.56 |
| 08/14/2026 16:53 | 10 | 196.56 |
| 08/14/2026 16:53 | 10 | 196.56 |
| 08/14/2026 16:53 | 1 | 196.52 |
| 08/14/2026 16:52 | 1 | 196.83 |
| 08/14/2026 16:52 | 1 | 196.52 |
| 08/14/2026 16:52 | 1 | 196.74 |
| 08/14/2026 16:52 | 1 | 196.66 |
| 08/14/2026 16:52 | 15 | 196.67 |
| 08/14/2026 16:51 | 130 | 196.73 |
| 08/14/2026 16:51 | 1 | 196.50 |
| 08/14/2026 16:51 | 13 | 196.55 |
| 08/14/2026 16:51 | 13 | 196.54 |
| 08/14/2026 16:51 | 13 | 196.53 |
| 08/14/2026 16:51 | 1 | 196.52 |
| 08/14/2026 16:51 | 1 | 196.39 |
| 08/14/2026 16:51 | 1 | 196.52 |
| 08/14/2026 16:51 | 1 | 196.39 |
| 08/14/2026 16:51 | 3 | 196.31 |
| 08/14/2026 16:51 | 1 | 196.30 |
| 08/14/2026 16:51 | 3 | 196.20 |
| 08/14/2026 16:51 | 18 | 196.23 |
| 08/14/2026 16:51 | 82 | 196.23 |
| 08/14/2026 16:51 | 681 | 196.23 |
| 08/14/2026 16:51 | 100 | 196.24 |
| 08/14/2026 16:51 | 95 | 196.22 |
| 08/14/2026 16:51 | 25 | 196.22 |
| 08/14/2026 16:51 | 296 | 196.22 |
| 08/14/2026 16:51 | 3 | 196.22 |
| 08/14/2026 16:51 | 1 | 196.23 |
| 08/14/2026 16:51 | 100 | 196.33 |
| 08/14/2026 16:51 | 9 | 196.31 |
| 08/14/2026 16:51 | 100 | 196.385 |
| 08/14/2026 16:51 | 1 | 196.27 |
| 08/14/2026 16:51 | 1 | 196.12 |
| 08/14/2026 16:49 | 1 | 196.39 |
| 08/14/2026 16:49 | 9 | 196.39 |
| 08/14/2026 16:49 | 1 | 196.40 |
| 08/14/2026 16:49 | 1 | 196.68 |
| 08/14/2026 16:48 | 100 | 196.40 |
| 08/14/2026 16:48 | 470 | 196.40 |
| 08/14/2026 16:48 | 130 | 196.39 |
| 08/14/2026 16:48 | 10 | 196.39 |
| 08/14/2026 16:48 | 85 | 196.40 |
| 08/14/2026 16:48 | 15 | 196.40 |
| 08/14/2026 16:48 | 10 | 196.40 |
| 08/14/2026 16:47 | 1 | 196.77 |
| 08/14/2026 16:47 | 1 | 196.48 |
| 08/14/2026 16:47 | 1 | 196.90 |
| 08/14/2026 16:47 | 1 | 196.90 |
| 08/14/2026 16:46 | 3 | 196.80 |
| 08/14/2026 16:46 | 99 | 196.80 |
| 08/14/2026 16:46 | 1 | 196.80 |
| 08/14/2026 16:46 | 1 | 196.91 |
| 08/14/2026 16:45 | 1 | 196.79 |
| 08/14/2026 16:44 | 3 | 196.92 |
| 08/14/2026 16:44 | 3 | 196.685 |
| 08/14/2026 16:44 | 1 | 196.92 |
| 08/14/2026 16:44 | 1 | 196.80 |
| 08/14/2026 16:44 | 18 | 196.80 |
| 08/14/2026 16:43 | 1 | 196.84 |
| 08/14/2026 16:43 | 1 | 196.74 |
| 08/14/2026 16:43 | 3 | 196.74 |
| 08/14/2026 16:43 | 3 | 196.695 |
| 08/14/2026 16:43 | 1 | 196.80 |
| 08/14/2026 16:43 | 3 | 196.58 |
| 08/14/2026 16:42 | 1 | 196.80 |
| 08/14/2026 16:42 | 1 | 196.705 |
| 08/14/2026 16:42 | 1 | 196.79 |
| 08/14/2026 16:41 | 1 | 196.88 |
| 08/14/2026 16:41 | 130 | 196.725 |
| 08/14/2026 16:41 | 100 | 196.73 |
| 08/14/2026 16:41 | 4 | 196.59 |
| 08/14/2026 16:41 | 7 | 196.59 |
| 08/14/2026 16:41 | 1 | 196.62 |
| 08/14/2026 16:41 | 27 | 196.62 |
| 08/14/2026 16:41 | 1 | 196.63 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 24 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 400 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 100 | 196.735 |
| 08/14/2026 16:41 | 1 | 196.91 |
| 08/14/2026 16:41 | 1 | 196.62 |
| 08/14/2026 16:41 | 100 | 196.91 |
| 08/14/2026 16:40 | 5 | 196.89 |
| 08/14/2026 16:40 | 1 | 196.64 |
| 08/14/2026 16:40 | 3 | 196.705 |
| 08/14/2026 16:40 | 3 | 196.705 |
| 08/14/2026 16:39 | 1 | 197.04 |
| 08/14/2026 16:38 | 1 | 197.16 |
| 08/14/2026 16:38 | 1 | 197.20 |
| 08/14/2026 16:38 | 10 | 197.07 |
| 08/14/2026 16:38 | 1 | 197.08 |
| 08/14/2026 16:38 | 1 | 197.02 |
| 08/14/2026 16:38 | 1 | 196.79 |
| 08/14/2026 16:38 | 1 | 197.00 |
| 08/14/2026 16:38 | 1 | 196.79 |
| 08/14/2026 16:38 | 1 | 196.80 |
| 08/14/2026 16:38 | 10 | 197.00 |
| 08/14/2026 16:38 | 17 | 197.00 |
| 08/14/2026 16:38 | 7 | 197.00 |
| 08/14/2026 16:38 | 1 | 196.79 |
| 08/14/2026 16:38 | 1 | 196.80 |
| 08/14/2026 16:38 | 1 | 197.05 |
| 08/14/2026 16:38 | 99 | 196.93 |
| 08/14/2026 16:38 | 1 | 196.93 |
| 08/14/2026 16:38 | 73 | 196.95 |
| 08/14/2026 16:38 | 3 | 196.95 |
| 08/14/2026 16:38 | 24 | 197.02 |
| 08/14/2026 16:37 | 10 | 197.08 |
| 08/14/2026 16:37 | 3 | 197.08 |
| 08/14/2026 16:37 | 10 | 197.06 |
| 08/14/2026 16:37 | 3 | 197.06 |
| 08/14/2026 16:37 | 10 | 197.04 |
| 08/14/2026 16:37 | 13 | 197.05 |
| 08/14/2026 16:37 | 26 | 197.04 |
| 08/14/2026 16:37 | 24 | 196.95 |
| 08/14/2026 16:37 | 10 | 196.97 |
| 08/14/2026 16:37 | 24 | 196.90 |
| 08/14/2026 16:37 | 75 | 196.90 |
| 08/14/2026 16:37 | 1 | 196.90 |
| 08/14/2026 16:37 | 100 | 197.06 |
| 08/14/2026 16:37 | 1 | 196.86 |
| 08/14/2026 16:37 | 1 | 196.92 |
| 08/14/2026 16:37 | 1 | 196.98 |
| 08/14/2026 16:37 | 29 | 197.13 |
| 08/14/2026 16:37 | 7 | 197.13 |
| 08/14/2026 16:37 | 1 | 197.13 |
| 08/14/2026 16:37 | 12 | 196.85 |
| 08/14/2026 16:37 | 1 | 197.13 |
| 08/14/2026 16:37 | 1 | 197.13 |
| 08/14/2026 16:37 | 1 | 197.12 |
| 08/14/2026 16:37 | 100 | 196.83 |
| 08/14/2026 16:37 | 10 | 196.83 |
| 08/14/2026 16:37 | 21 | 196.83 |
| 08/14/2026 16:37 | 79 | 196.83 |
| 08/14/2026 16:37 | 1 | 196.84 |
| 08/14/2026 16:37 | 130 | 196.86 |
| 08/14/2026 16:37 | 100 | 196.94 |
| 08/14/2026 16:37 | 2 | 196.94 |
| 08/14/2026 16:37 | 100 | 196.91 |
| 08/14/2026 16:37 | 100 | 196.77 |
| 08/14/2026 16:37 | 12 | 196.77 |
| 08/14/2026 16:37 | 12 | 196.77 |
| 08/14/2026 16:36 | 39 | 197.01 |
| 08/14/2026 16:36 | 20 | 197.00 |
| 08/14/2026 16:36 | 6 | 196.93 |
| 08/14/2026 16:36 | 13 | 196.90 |
| 08/14/2026 16:36 | 3 | 196.89 |
| 08/14/2026 16:35 | 7 | 196.465 |
| 08/14/2026 16:35 | 130 | 196.57 |
| 08/14/2026 16:35 | 1 | 196.68 |
| 08/14/2026 16:35 | 10 | 196.68 |
| 08/14/2026 16:35 | 1 | 196.68 |
| 08/14/2026 16:35 | 1 | 196.67 |
| 08/14/2026 16:35 | 1 | 196.56 |
| 08/14/2026 16:34 | 1 | 196.66 |
| 08/14/2026 16:34 | 1 | 196.66 |
| 08/14/2026 16:34 | 1 | 196.72 |
| 08/14/2026 16:34 | 1 | 196.72 |
| 08/14/2026 16:34 | 10 | 196.99 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.34 |
| 08/14/2026 16:34 | 100 | 197.25 |
| 08/14/2026 16:34 | 99 | 197.16 |
| 08/14/2026 16:34 | 1 | 197.16 |
| 08/14/2026 16:34 | 10 | 197.16 |
| 08/14/2026 16:34 | 49 | 197.16 |
| 08/14/2026 16:34 | 1 | 197.16 |
| 08/14/2026 16:34 | 99 | 197.16 |
| 08/14/2026 16:34 | 1 | 197.16 |
| 08/14/2026 16:34 | 1 | 197.16 |
| 08/14/2026 16:34 | 1 | 197.32 |
| 08/14/2026 16:34 | 9 | 197.17 |
| 08/14/2026 16:34 | 1 | 197.17 |
| 08/14/2026 16:34 | 1 | 197.17 |
| 08/14/2026 16:33 | 1 | 197.29 |
| 08/14/2026 16:33 | 1 | 197.63 |
| 08/14/2026 16:33 | 1 | 197.64 |
| 08/14/2026 16:33 | 1 | 197.68 |
| 08/14/2026 16:32 | 1 | 197.66 |
| 08/14/2026 16:32 | 1 | 197.66 |
| 08/14/2026 16:32 | 1 | 197.60 |
| 08/14/2026 16:32 | 1 | 197.71 |
| 08/14/2026 16:32 | 1 | 197.68 |
| 08/14/2026 16:31 | 1 | 197.65 |
| 08/14/2026 16:31 | 100 | 197.65 |
| 08/14/2026 16:31 | 10 | 197.67 |
| 08/14/2026 16:31 | 87 | 197.67 |
| 08/14/2026 16:31 | 13 | 197.67 |
| 08/14/2026 16:31 | 1 | 197.71 |
| 08/14/2026 16:31 | 1 | 197.805 |
| 08/14/2026 16:31 | 1 | 197.805 |
| 08/14/2026 16:31 | 1 | 197.805 |
| 08/14/2026 16:31 | 1 | 197.80 |
| 08/14/2026 16:31 | 1 | 197.80 |
| 08/14/2026 16:31 | 1 | 197.83 |
| 08/14/2026 16:31 | 48 | 197.71 |
| 08/14/2026 16:31 | 42 | 197.71 |
| 08/14/2026 16:31 | 1 | 197.72 |
| 08/14/2026 16:31 | 10 | 197.71 |
| 08/14/2026 16:31 | 100 | 197.77 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 79 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 198.10 |
| 08/14/2026 16:31 | 6 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 197.90 |
| 08/14/2026 16:31 | 1 | 198.00 |
| 08/14/2026 16:30 | 1 | 198.18 |
| 08/14/2026 16:30 | 1 | 197.99 |
| 08/14/2026 16:30 | 2 | 198.17 |
| 08/14/2026 16:30 | 28 | 198.15 |
| 08/14/2026 16:30 | 1 | 198.15 |
| 08/14/2026 16:30 | 1 | 198.14 |
| 08/14/2026 16:30 | 12 | 198.06 |
| 08/14/2026 16:30 | 15 | 197.94 |
| 08/14/2026 16:30 | 3 | 197.78 |
| 08/14/2026 16:29 | 1 | 197.87 |
| 08/14/2026 16:29 | 1 | 197.74 |
| 08/14/2026 16:29 | 1 | 197.74 |
| 08/14/2026 16:29 | 1 | 197.76 |
| 08/14/2026 16:28 | 1 | 198.05 |
| 08/14/2026 16:28 | 2 | 197.94 |
| 08/14/2026 16:28 | 25 | 197.86 |
| 08/14/2026 16:28 | 93 | 197.87 |
| 08/14/2026 16:28 | 2 | 197.89 |
| 08/14/2026 16:28 | 7 | 197.87 |
| 08/14/2026 16:28 | 20 | 197.94 |
| 08/14/2026 16:28 | 72 | 197.94 |
| 08/14/2026 16:28 | 20 | 197.94 |
| 08/14/2026 16:28 | 100 | 197.98 |
| 08/14/2026 16:28 | 130 | 198.02 |
| 08/14/2026 16:28 | 14 | 198.04 |
| 08/14/2026 16:28 | 1 | 198.00 |
| 08/14/2026 16:28 | 5 | 198.15 |
| 08/14/2026 16:28 | 49 | 198.03 |
| 08/14/2026 16:28 | 1 | 198.03 |
| 08/14/2026 16:28 | 13 | 197.93 |
| 08/14/2026 16:28 | 1 | 197.93 |
| 08/14/2026 16:27 | 1 | 197.86 |
| 08/14/2026 16:27 | 15 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.95 |
| 08/14/2026 16:27 | 1 | 197.94 |
| 08/14/2026 16:27 | 1 | 197.86 |
| 08/14/2026 16:27 | 20 | 197.85 |
| 08/14/2026 16:27 | 4 | 198.02 |
| 08/14/2026 16:27 | 3 | 198.02 |
| 08/14/2026 16:27 | 4 | 198.02 |
| 08/14/2026 16:27 | 1 | 198.11 |
| 08/14/2026 16:27 | 1 | 198.11 |
| 08/14/2026 16:27 | 1 | 198.11 |
| 08/14/2026 16:27 | 7 | 198.12 |
| 08/14/2026 16:27 | 1 | 198.02 |
| 08/14/2026 16:26 | 100 | 198.16 |
| 08/14/2026 16:26 | 1 | 198.03 |
| 08/14/2026 16:25 | 1 | 198.155 |
| 08/14/2026 16:25 | 1 | 198.155 |
| 08/14/2026 16:25 | 50 | 198.13 |
| 08/14/2026 16:25 | 1 | 198.12 |
| 08/14/2026 16:25 | 20 | 198.13 |
| 08/14/2026 16:24 | 99 | 198.18 |
| 08/14/2026 16:24 | 1 | 198.18 |
| 08/14/2026 16:24 | 100 | 198.25 |
| 08/14/2026 16:24 | 75 | 198.26 |
| 08/14/2026 16:24 | 25 | 198.26 |
| 08/14/2026 16:24 | 100 | 198.26 |
| 08/14/2026 16:24 | 99 | 198.27 |
| 08/14/2026 16:24 | 1 | 198.27 |
| 08/14/2026 16:24 | 3 | 198.28 |
| 08/14/2026 16:24 | 100 | 198.28 |
| 08/14/2026 16:24 | 100 | 198.31 |
| 08/14/2026 16:24 | 1 | 198.51 |
| 08/14/2026 16:24 | 10 | 198.46 |
| 08/14/2026 16:24 | 79 | 198.46 |
| 08/14/2026 16:24 | 1 | 198.60 |
| 08/14/2026 16:24 | 1 | 198.46 |
| 08/14/2026 16:24 | 1 | 198.64 |
| 08/14/2026 16:24 | 1 | 198.63 |
| 08/14/2026 16:24 | 1 | 198.64 |
| 08/14/2026 16:24 | 1 | 198.64 |
| 08/14/2026 16:24 | 1 | 198.64 |
| 08/14/2026 16:24 | 1 | 198.64 |
| 08/14/2026 16:24 | 1 | 198.65 |
| 08/14/2026 16:24 | 20 | 198.53 |
| 08/14/2026 16:24 | 1 | 198.31 |
| 08/14/2026 16:23 | 1 | 198.32 |
| 08/14/2026 16:23 | 1 | 198.48 |
| 08/14/2026 16:23 | 1 | 198.54 |
| 08/14/2026 16:23 | 1 | 198.55 |
| 08/14/2026 16:22 | 100 | 198.41 |
| 08/14/2026 16:22 | 13 | 198.45 |
| 08/14/2026 16:22 | 20 | 198.39 |
| 08/14/2026 16:22 | 20 | 198.29 |
| 08/14/2026 16:22 | 13 | 198.29 |
| 08/14/2026 16:22 | 1 | 198.28 |
| 08/14/2026 16:22 | 1 | 198.28 |
| 08/14/2026 16:22 | 100 | 198.275 |
| 08/14/2026 16:21 | 8 | 198.155 |
| 08/14/2026 16:21 | 13 | 198.155 |
| 08/14/2026 16:21 | 1 | 198.13 |
| 08/14/2026 16:21 | 1 | 198.13 |
| 08/14/2026 16:21 | 1 | 198.12 |
| 08/14/2026 16:21 | 1 | 197.89 |
| 08/14/2026 16:21 | 50 | 197.97 |
| 08/14/2026 16:21 | 42 | 197.89 |
| 08/14/2026 16:21 | 59 | 197.91 |
| 08/14/2026 16:21 | 41 | 197.91 |
| 08/14/2026 16:21 | 10 | 197.92 |
| 08/14/2026 16:21 | 2 | 197.92 |
| 08/14/2026 16:21 | 4 | 197.93 |
| 08/14/2026 16:21 | 1 | 197.94 |
| 08/14/2026 16:21 | 1 | 198.00 |
| 08/14/2026 16:21 | 25 | 198.04 |
| 08/14/2026 16:21 | 25 | 198.04 |
| 08/14/2026 16:21 | 50 | 198.04 |
| 08/14/2026 16:21 | 173 | 198.04 |
| 08/14/2026 16:21 | 20 | 198.04 |
| 08/14/2026 16:21 | 20 | 198.04 |
| 08/14/2026 16:21 | 5 | 198.15 |
| 08/14/2026 16:21 | 100 | 198.15 |
| 08/14/2026 16:21 | 25 | 198.15 |
| 08/14/2026 16:21 | 25 | 198.17 |
| 08/14/2026 16:21 | 100 | 198.17 |
| 08/14/2026 16:21 | 1 | 198.15 |
| 08/14/2026 16:21 | 1 | 198.18 |
| 08/14/2026 16:21 | 1 | 198.18 |
| 08/14/2026 16:20 | 1 | 198.18 |
| 08/14/2026 16:20 | 1 | 198.25 |
| 08/14/2026 16:20 | 2 | 198.01 |
| 08/14/2026 16:20 | 10 | 198.04 |
| 08/14/2026 16:19 | 22 | 198.01 |
| 08/14/2026 16:19 | 100 | 198.02 |
| 08/14/2026 16:19 | 10 | 198.13 |
| 08/14/2026 16:19 | 10 | 198.13 |
| 08/14/2026 16:18 | 1 | 197.75 |
| 08/14/2026 16:17 | 40 | 197.72 |
| 08/14/2026 16:17 | 1 | 197.75 |
| 08/14/2026 16:17 | 100 | 198.07 |
| 08/14/2026 16:17 | 1 | 197.74 |
| 08/14/2026 16:16 | 23 | 198.01 |
| 08/14/2026 16:16 | 100 | 198.04 |
| 08/14/2026 16:16 | 80 | 198.05 |
| 08/14/2026 16:16 | 80 | 198.13 |
| 08/14/2026 16:16 | 1 | 198.14 |
| 08/14/2026 16:16 | 1 | 198.14 |
| 08/14/2026 16:16 | 6 | 198.17 |
| 08/14/2026 16:16 | 25 | 198.17 |
| 08/14/2026 16:16 | 25 | 198.17 |
| 08/14/2026 16:16 | 2 | 198.17 |
| 08/14/2026 16:16 | 7 | 198.17 |
| 08/14/2026 16:16 | 7 | 198.18 |
| 08/14/2026 16:15 | 2 | 198.48 |
| 08/14/2026 16:15 | 60 | 198.46 |
| 08/14/2026 16:15 | 1 | 198.39 |
| 08/14/2026 16:15 | 12 | 198.39 |
| 08/14/2026 16:15 | 1 | 198.37 |
| 08/14/2026 16:15 | 13 | 198.33 |
| 08/14/2026 16:15 | 1 | 198.32 |
| 08/14/2026 16:15 | 12 | 198.32 |
| 08/14/2026 16:15 | 1 | 198.30 |
| 08/14/2026 16:15 | 13 | 198.30 |
| 08/14/2026 16:15 | 13 | 198.27 |
| 08/14/2026 16:15 | 9 | 198.27 |
| 08/14/2026 16:15 | 16 | 198.24 |
| 08/14/2026 16:15 | 8 | 198.30 |
| 08/14/2026 16:15 | 5 | 198.30 |
| 08/14/2026 16:15 | 13 | 198.30 |
| 08/14/2026 16:15 | 1 | 198.22 |
| 08/14/2026 16:15 | 35 | 198.26 |
| 08/14/2026 16:15 | 26 | 198.25 |
| 08/14/2026 16:15 | 14 | 198.25 |
| 08/14/2026 16:15 | 86 | 198.25 |
| 08/14/2026 16:15 | 26 | 198.25 |
| 08/14/2026 16:15 | 1 | 198.24 |
| 08/14/2026 16:15 | 14 | 198.23 |
| 08/14/2026 16:15 | 26 | 198.23 |
| 08/14/2026 16:15 | 13 | 198.22 |
| 08/14/2026 16:15 | 1 | 198.22 |
| 08/14/2026 16:15 | 3 | 198.17 |
| 08/14/2026 16:13 | 7 | 197.945 |
| 08/14/2026 16:12 | 2 | 197.87 |
| 08/14/2026 16:12 | 1 | 197.87 |
| 08/14/2026 16:12 | 2 | 198.00 |
| 08/14/2026 16:12 | 1 | 197.59 |
| 08/14/2026 16:12 | 100 | 197.62 |
| 08/14/2026 16:12 | 100 | 197.89 |
| 08/14/2026 16:12 | 1 | 197.75 |
| 08/14/2026 16:12 | 3 | 197.89 |
| 08/14/2026 16:12 | 80 | 197.90 |
| 08/14/2026 16:12 | 1 | 197.91 |
| 08/14/2026 16:11 | 9 | 198.14 |
| 08/14/2026 16:11 | 90 | 198.12 |
| 08/14/2026 16:11 | 1 | 198.11 |
| 08/14/2026 16:11 | 1 | 197.98 |
| 08/14/2026 16:11 | 90 | 198.07 |
| 08/14/2026 16:11 | 100 | 198.33 |
| 08/14/2026 16:11 | 1 | 198.36 |
| 08/14/2026 16:11 | 50 | 198.19 |
| 08/14/2026 16:11 | 25 | 198.19 |
| 08/14/2026 16:11 | 25 | 198.19 |
| 08/14/2026 16:11 | 1 | 197.99 |
| 08/14/2026 16:11 | 1 | 198.08 |
| 08/14/2026 16:11 | 23 | 198.17 |
| 08/14/2026 16:11 | 1 | 198.16 |
| 08/14/2026 16:11 | 33 | 197.99 |
| 08/14/2026 16:10 | 10 | 198.12 |
| 08/14/2026 16:10 | 10 | 198.12 |
| 08/14/2026 16:10 | 32 | 197.85 |
| 08/14/2026 16:10 | 10 | 197.87 |
| 08/14/2026 16:10 | 12 | 197.87 |
| 08/14/2026 16:10 | 100 | 198.02 |
| 08/14/2026 16:10 | 100 | 198.16 |
| 08/14/2026 16:10 | 1 | 198.09 |
| 08/14/2026 16:10 | 100 | 198.16 |
| 08/14/2026 16:10 | 1 | 198.28 |
| 08/14/2026 16:10 | 1 | 198.30 |
| 08/14/2026 16:10 | 9 | 198.30 |
| 08/14/2026 16:10 | 1 | 198.31 |
| 08/14/2026 16:10 | 1 | 198.56 |
| 08/14/2026 16:10 | 1 | 198.55 |
| 08/14/2026 16:10 | 31 | 198.30 |
| 08/14/2026 16:10 | 3 | 198.30 |
| 08/14/2026 16:09 | 1 | 198.31 |
| 08/14/2026 16:08 | 1 | 198.38 |
| 08/14/2026 16:08 | 1 | 198.44 |
| 08/14/2026 16:08 | 7 | 198.66 |
| 08/14/2026 16:08 | 25 | 198.71 |
| 08/14/2026 16:07 | 50 | 198.68 |
| 08/14/2026 16:07 | 1 | 198.69 |
| 08/14/2026 16:07 | 4 | 198.69 |
| 08/14/2026 16:07 | 15 | 198.69 |
| 08/14/2026 16:07 | 20 | 198.69 |
| 08/14/2026 16:07 | 5 | 198.69 |
| 08/14/2026 16:07 | 10 | 198.69 |
| 08/14/2026 16:07 | 1 | 198.68 |
| 08/14/2026 16:07 | 199 | 198.68 |
| 08/14/2026 16:07 | 1 | 198.67 |
| 08/14/2026 16:07 | 1 | 198.66 |
| 08/14/2026 16:07 | 99 | 198.67 |
| 08/14/2026 16:07 | 1 | 198.66 |
| 08/14/2026 16:07 | 2 | 198.60 |
| 08/14/2026 16:07 | 100 | 198.66 |
| 08/14/2026 16:07 | 10 | 198.49 |
| 08/14/2026 16:07 | 1 | 198.49 |
| 08/14/2026 16:07 | 18 | 198.49 |
| 08/14/2026 16:07 | 18 | 198.49 |
| 08/14/2026 16:07 | 25 | 198.49 |
| 08/14/2026 16:07 | 100 | 198.49 |
| 08/14/2026 16:07 | 38 | 198.49 |
| 08/14/2026 16:07 | 1 | 198.49 |
| 08/14/2026 16:07 | 1 | 198.52 |
| 08/14/2026 16:07 | 1 | 198.52 |
| 08/14/2026 16:06 | 1 | 198.51 |
| 08/14/2026 16:06 | 25 | 198.65 |
| 08/14/2026 16:06 | 25 | 198.49 |
| 08/14/2026 16:06 | 36 | 198.49 |
| 08/14/2026 16:06 | 20 | 198.71 |
| 08/14/2026 16:06 | 1 | 198.84 |
| 08/14/2026 16:06 | 100 | 198.80 |
| 08/14/2026 16:06 | 99 | 198.93 |
| 08/14/2026 16:06 | 1 | 198.93 |
| 08/14/2026 16:06 | 46 | 199.00 |
| 08/14/2026 16:06 | 4 | 199.00 |
| 08/14/2026 16:04 | 10 | 198.60 |
| 08/14/2026 16:04 | 34 | 198.60 |
| 08/14/2026 16:04 | 44 | 198.96 |
| 08/14/2026 16:04 | 12 | 198.60 |
| 08/14/2026 16:04 | 5 | 198.61 |
| 08/14/2026 16:04 | 4 | 199.01 |
| 08/14/2026 16:04 | 100 | 198.90 |
| 08/14/2026 16:04 | 100 | 199.11 |
| 08/14/2026 16:04 | 100 | 199.15 |
| 08/14/2026 16:04 | 3 | 199.15 |
| 08/14/2026 16:04 | 100 | 199.15 |
| 08/14/2026 16:04 | 130 | 199.16 |
| 08/14/2026 16:04 | 26 | 199.45 |
| 08/14/2026 16:04 | 3 | 199.17 |
| 08/14/2026 16:04 | 3 | 199.26 |
| 08/14/2026 16:04 | 100 | 199.29 |
| 08/14/2026 16:03 | 25 | 199.495 |
| 08/14/2026 16:03 | 1 | 199.37 |
| 08/14/2026 16:03 | 1 | 199.31 |
| 08/14/2026 16:03 | 1 | 199.20 |
| 08/14/2026 16:03 | 50 | 199.28 |
| 08/14/2026 16:03 | 2 | 199.28 |
| 08/14/2026 16:03 | 12 | 199.25 |
| 08/14/2026 16:03 | 19 | 199.25 |
| 08/14/2026 16:03 | 1 | 199.38 |
| 08/14/2026 16:03 | 2 | 199.31 |
| 08/14/2026 16:03 | 3 | 199.11 |
| 08/14/2026 16:01 | 100 | 199.05 |
| 08/14/2026 16:00 | 1 | 199.10 |
| 08/14/2026 16:00 | 9 | 199.10 |
| 08/14/2026 16:00 | 100 | 200.13 |
| 08/14/2026 16:00 | 100 | 200.14 |
| 08/14/2026 16:00 | 80 | 200.14 |
| 08/14/2026 16:00 | 100 | 200.53 |
| 08/14/2026 16:00 | 10 | 200.375 |
| 08/14/2026 16:00 | 100 | 200.42 |
| 08/14/2026 16:00 | 26 | 200.74 |
| 08/14/2026 16:00 | 25 | 200.63 |
| 08/14/2026 16:00 | 24 | 200.55 |
| 08/14/2026 15:59 | 50 | 200.02 |
| 08/14/2026 15:59 | 25 | 200.02 |
| 08/14/2026 15:59 | 1 | 199.80 |
| 08/14/2026 15:59 | 1 | 199.83 |
| 08/14/2026 15:59 | 100 | 200.06 |
| 08/14/2026 15:59 | 10 | 200.22 |
| 08/14/2026 15:59 | 25 | 200.15 |
| 08/14/2026 15:59 | 90 | 200.01 |
| 08/14/2026 15:59 | 50 | 200.01 |
| 08/14/2026 15:59 | 83 | 200.01 |
| 08/14/2026 15:59 | 17 | 200.01 |
| 08/14/2026 15:59 | 11 | 200.01 |
| 08/14/2026 15:59 | 1 | 200.01 |
| 08/14/2026 15:59 | 18 | 200.07 |
| 08/14/2026 15:59 | 1 | 200.06 |
| 08/14/2026 15:59 | 77 | 200.07 |
| 08/14/2026 15:59 | 23 | 200.07 |
| 08/14/2026 15:59 | 1 | 199.92 |
| 08/14/2026 15:59 | 1 | 200.07 |
| 08/14/2026 15:59 | 1 | 200.07 |
| 08/14/2026 15:59 | 25 | 199.96 |
| 08/14/2026 15:59 | 25 | 199.86 |
| 08/14/2026 15:59 | 23 | 199.79 |
| 08/14/2026 15:59 | 1 | 199.79 |
| 08/14/2026 15:59 | 1 | 199.79 |
| 08/14/2026 15:58 | 2 | 199.68 |
| 08/14/2026 15:58 | 5 | 199.68 |
| 08/14/2026 15:58 | 1 | 199.68 |
| 08/14/2026 15:58 | 50 | 199.68 |
| 08/14/2026 15:58 | 1 | 199.52 |
| 08/14/2026 15:58 | 1 | 199.55 |
| 08/14/2026 15:58 | 42 | 199.52 |
| 08/14/2026 15:58 | 18 | 199.52 |
| 08/14/2026 15:58 | 79 | 199.51 |
| 08/14/2026 15:58 | 1 | 199.51 |
| 08/14/2026 15:58 | 1 | 199.57 |
| 08/14/2026 15:58 | 6 | 199.68 |
| 08/14/2026 15:58 | 11 | 199.68 |
| 08/14/2026 15:58 | 26 | 199.78 |
| 08/14/2026 15:58 | 50 | 199.78 |
| 08/14/2026 15:58 | 24 | 199.78 |
| 08/14/2026 15:58 | 11 | 199.55 |
| 08/14/2026 15:58 | 1 | 199.78 |
| 08/14/2026 15:58 | 1 | 199.78 |
| 08/14/2026 15:58 | 12 | 199.58 |
| 08/14/2026 15:58 | 1 | 199.72 |
| 08/14/2026 15:57 | 1 | 199.09 |
| 08/14/2026 15:57 | 1 | 199.27 |
| 08/14/2026 15:57 | 9 | 199.03 |
| 08/14/2026 15:57 | 1 | 199.03 |
| 08/14/2026 15:57 | 100 | 198.97 |
| 08/14/2026 15:57 | 50 | 198.98 |
| 08/14/2026 15:57 | 5 | 198.98 |
| 08/14/2026 15:57 | 40 | 198.98 |
| 08/14/2026 15:57 | 35 | 198.98 |
| 08/14/2026 15:57 | 50 | 198.97 |
| 08/14/2026 15:57 | 2 | 198.87 |
| 08/14/2026 15:57 | 49 | 198.89 |
| 08/14/2026 15:57 | 1 | 198.89 |
| 08/14/2026 15:57 | 1 | 198.88 |
| 08/14/2026 15:57 | 1 | 198.89 |
| 08/14/2026 15:57 | 3 | 198.89 |
| 08/14/2026 15:57 | 1 | 198.81 |
| 08/14/2026 15:57 | 1 | 198.94 |
| 08/14/2026 15:57 | 25 | 198.98 |
| 08/14/2026 15:57 | 5 | 198.93 |
| 08/14/2026 15:57 | 5 | 198.93 |
| 08/14/2026 15:57 | 5 | 198.93 |
| 08/14/2026 15:57 | 5 | 198.93 |
| 08/14/2026 15:57 | 5 | 198.93 |
| 08/14/2026 15:57 | 2 | 198.92 |
| 08/14/2026 15:57 | 50 | 198.64 |
| 08/14/2026 15:57 | 100 | 198.64 |
| 08/14/2026 15:57 | 21 | 198.64 |
| 08/14/2026 15:57 | 31 | 198.64 |
| 08/14/2026 15:57 | 47 | 198.64 |
| 08/14/2026 15:57 | 1 | 198.535 |
| 08/14/2026 15:57 | 10 | 198.62 |
| 08/14/2026 15:57 | 5 | 198.62 |
| 08/14/2026 15:57 | 1 | 198.62 |
| 08/14/2026 15:57 | 84 | 198.55 |
| 08/14/2026 15:57 | 16 | 198.55 |
| 08/14/2026 15:57 | 1 | 198.565 |
| 08/14/2026 15:57 | 2 | 198.56 |
| 08/14/2026 15:57 | 99 | 198.50 |
| 08/14/2026 15:56 | 14 | 198.62 |
| 08/14/2026 15:56 | 6 | 198.55 |
| 08/14/2026 15:56 | 7 | 198.55 |
| 08/14/2026 15:56 | 93 | 198.55 |
| 08/14/2026 15:56 | 7 | 198.55 |
| 08/14/2026 15:56 | 25 | 198.44 |
| 08/14/2026 15:56 | 25 | 198.44 |
| 08/14/2026 15:56 | 1 | 198.43 |
| 08/14/2026 15:56 | 5 | 198.43 |
| 08/14/2026 15:56 | 1 | 198.42 |
| 08/14/2026 15:56 | 100 | 198.36 |
| 08/14/2026 15:56 | 28 | 198.36 |
| 08/14/2026 15:56 | 6 | 198.36 |
| 08/14/2026 15:56 | 66 | 198.36 |
| 08/14/2026 15:56 | 15 | 198.36 |
| 08/14/2026 15:56 | 26 | 198.36 |
| 08/14/2026 15:56 | 59 | 198.36 |
| 08/14/2026 15:56 | 3 | 198.36 |
| 08/14/2026 15:56 | 62 | 198.37 |
| 08/14/2026 15:56 | 100 | 198.37 |
| 08/14/2026 15:56 | 3 | 198.37 |
| 08/14/2026 15:56 | 13 | 198.37 |
| 08/14/2026 15:56 | 27 | 198.37 |
| 08/14/2026 15:56 | 25 | 198.37 |
| 08/14/2026 15:56 | 20 | 198.37 |
| 08/14/2026 15:56 | 3 | 198.37 |
| 08/14/2026 15:56 | 9 | 198.37 |
| 08/14/2026 15:56 | 3 | 198.38 |
| 08/14/2026 15:56 | 3 | 198.38 |
| 08/14/2026 15:56 | 4 | 198.38 |
| 08/14/2026 15:56 | 100 | 198.45 |
| 08/14/2026 15:56 | 1 | 198.90 |
| 08/14/2026 15:55 | 99 | 198.90 |
| 08/14/2026 15:54 | 1 | 198.57 |
| 08/14/2026 15:54 | 39 | 198.62 |
| 08/14/2026 15:54 | 1 | 198.62 |
| 08/14/2026 15:54 | 25 | 198.89 |
| 08/14/2026 15:54 | 100 | 199.13 |
| 08/14/2026 15:54 | 50 | 199.00 |
| 08/14/2026 15:54 | 100 | 198.94 |
| 08/14/2026 15:54 | 100 | 198.95 |
| 08/14/2026 15:54 | 71 | 198.95 |
| 08/14/2026 15:54 | 5 | 199.05 |
| 08/14/2026 15:54 | 5 | 199.06 |
| 08/14/2026 15:54 | 5 | 199.06 |
| 08/14/2026 15:54 | 75 | 199.06 |
| 08/14/2026 15:54 | 25 | 199.06 |
| 08/14/2026 15:54 | 80 | 199.06 |
| 08/14/2026 15:54 | 99 | 199.45 |
| 08/14/2026 15:54 | 1 | 199.54 |
| 08/14/2026 15:54 | 99 | 199.455 |
| 08/14/2026 15:54 | 1 | 199.53 |
| 08/14/2026 15:54 | 99 | 199.54 |
| 08/14/2026 15:53 | 1 | 199.59 |
| 08/14/2026 15:53 | 1 | 199.39 |
| 08/14/2026 15:53 | 25 | 199.385 |
| 08/14/2026 15:53 | 25 | 199.385 |
| 08/14/2026 15:53 | 25 | 199.385 |
| 08/14/2026 15:53 | 25 | 199.19 |
| 08/14/2026 15:53 | 99 | 199.08 |
| 08/14/2026 15:53 | 1 | 199.095 |
| 08/14/2026 15:53 | 2 | 199.06 |
| 08/14/2026 15:53 | 6 | 199.06 |
| 08/14/2026 15:53 | 99 | 199.06 |
| 08/14/2026 15:53 | 25 | 199.055 |
| 08/14/2026 15:53 | 25 | 199.055 |
| 08/14/2026 15:53 | 60 | 198.79 |
| 08/14/2026 15:53 | 50 | 198.79 |
| 08/14/2026 15:53 | 50 | 198.79 |
| 08/14/2026 15:53 | 56 | 198.79 |
| 08/14/2026 15:53 | 46 | 198.79 |
| 08/14/2026 15:53 | 34 | 198.79 |
| 08/14/2026 15:53 | 60 | 198.79 |
| 08/14/2026 15:53 | 140 | 198.79 |
| 08/14/2026 15:53 | 100 | 198.78 |
| 08/14/2026 15:53 | 30 | 198.78 |
| 08/14/2026 15:53 | 2 | 198.71 |
| 08/14/2026 15:53 | 20 | 198.78 |
| 08/14/2026 15:53 | 6 | 198.78 |
| 08/14/2026 15:53 | 60 | 198.78 |
| 08/14/2026 15:53 | 100 | 198.78 |
| 08/14/2026 15:53 | 30 | 198.77 |
| 08/14/2026 15:53 | 99 | 198.63 |
| 08/14/2026 15:53 | 50 | 198.50 |
| 08/14/2026 15:53 | 40 | 198.50 |
| 08/14/2026 15:53 | 2 | 198.28 |
| 08/14/2026 15:53 | 2 | 198.28 |
| 08/14/2026 15:53 | 2 | 198.26 |
| 08/14/2026 15:53 | 76 | 198.51 |
| 08/14/2026 15:53 | 24 | 198.51 |
| 08/14/2026 15:53 | 4 | 198.37 |
| 08/14/2026 15:53 | 1 | 198.23 |
| 08/14/2026 15:53 | 36 | 198.30 |
| 08/14/2026 15:52 | 1 | 198.20 |
| 08/14/2026 15:52 | 1 | 198.25 |
| 08/14/2026 15:52 | 1 | 198.12 |
| 08/14/2026 15:52 | 1 | 198.12 |
| 08/14/2026 15:52 | 1 | 198.12 |
| 08/14/2026 15:52 | 1 | 198.12 |
| 08/14/2026 15:52 | 1 | 198.24 |
| 08/14/2026 15:52 | 5 | 198.14 |
| 08/14/2026 15:52 | 95 | 198.14 |
| 08/14/2026 15:52 | 2 | 198.13 |
| 08/14/2026 15:52 | 3 | 198.09 |
| 08/14/2026 15:52 | 1 | 198.13 |
| 08/14/2026 15:52 | 1 | 198.03 |
| 08/14/2026 15:52 | 1 | 198.06 |
| 08/14/2026 15:52 | 1 | 198.08 |
| 08/14/2026 15:52 | 1 | 198.03 |
| 08/14/2026 15:52 | 1 | 198.02 |
| 08/14/2026 15:52 | 6 | 197.93 |
| 08/14/2026 15:52 | 90 | 197.93 |
| 08/14/2026 15:52 | 6 | 197.935 |
| 08/14/2026 15:52 | 3 | 197.93 |
| 08/14/2026 15:52 | 6 | 197.935 |
| 08/14/2026 15:52 | 1 | 198.13 |
| 08/14/2026 15:52 | 1 | 198.05 |
| 08/14/2026 15:52 | 32 | 197.91 |
| 08/14/2026 15:52 | 80 | 197.88 |
| 08/14/2026 15:52 | 100 | 197.935 |
| 08/14/2026 15:52 | 25 | 197.88 |
| 08/14/2026 15:52 | 25 | 197.88 |
| 08/14/2026 15:52 | 25 | 197.935 |
| 08/14/2026 15:52 | 25 | 197.935 |
| 08/14/2026 15:52 | 18 | 197.99 |
| 08/14/2026 15:52 | 1 | 197.99 |
| 08/14/2026 15:52 | 100 | 197.91 |
| 08/14/2026 15:52 | 100 | 197.91 |
| 08/14/2026 15:52 | 50 | 197.93 |
| 08/14/2026 15:52 | 50 | 197.93 |
| 08/14/2026 15:52 | 50 | 197.92 |
| 08/14/2026 15:52 | 1 | 197.99 |
| 08/14/2026 15:52 | 50 | 197.93 |
| 08/14/2026 15:52 | 50 | 197.92 |
| 08/14/2026 15:52 | 4 | 197.90 |
| 08/14/2026 15:52 | 50 | 197.93 |
| 08/14/2026 15:52 | 1 | 197.92 |
| 08/14/2026 15:52 | 1 | 197.92 |
| 08/14/2026 15:52 | 50 | 197.92 |
| 08/14/2026 15:52 | 40 | 197.96 |
| 08/14/2026 15:52 | 20 | 197.96 |
| 08/14/2026 15:52 | 1 | 197.93 |
| 08/14/2026 15:52 | 1 | 197.93 |
| 08/14/2026 15:52 | 60 | 197.92 |
| 08/14/2026 15:52 | 50 | 197.91 |
| 08/14/2026 15:52 | 10 | 197.91 |
| 08/14/2026 15:52 | 2 | 197.91 |
| 08/14/2026 15:52 | 1 | 197.90 |
| 08/14/2026 15:52 | 48 | 197.91 |
| 08/14/2026 15:52 | 100 | 197.91 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.57 |
| 08/14/2026 15:52 | 1 | 197.57 |
| 08/14/2026 15:52 | 1 | 197.57 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.64 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.67 |
| 08/14/2026 15:52 | 1 | 197.67 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.66 |
| 08/14/2026 15:52 | 4 | 197.66 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 1 | 197.62 |
| 08/14/2026 15:52 | 1 | 197.62 |
| 08/14/2026 15:52 | 1 | 197.62 |
| 08/14/2026 15:52 | 1 | 197.62 |
| 08/14/2026 15:52 | 12 | 197.63 |
| 08/14/2026 15:52 | 1 | 197.60 |
| 08/14/2026 15:52 | 1 | 197.65 |
| 08/14/2026 15:52 | 29 | 197.57 |
| 08/14/2026 15:52 | 1 | 197.57 |
| 08/14/2026 15:52 | 1 | 197.90 |
| 08/14/2026 15:51 | 17 | 197.96 |
| 08/14/2026 15:51 | 1 | 197.95 |
| 08/14/2026 15:51 | 1 | 197.95 |
| 08/14/2026 15:51 | 89 | 197.95 |
| 08/14/2026 15:51 | 10 | 197.90 |
| 08/14/2026 15:50 | 40 | 197.98 |
| 08/14/2026 15:50 | 20 | 197.98 |
| 08/14/2026 15:50 | 18 | 197.88 |
| 08/14/2026 15:50 | 2 | 197.88 |
| 08/14/2026 15:50 | 1 | 197.88 |
| 08/14/2026 15:50 | 1 | 197.80 |
| 08/14/2026 15:50 | 2 | 197.88 |
| 08/14/2026 15:50 | 8 | 197.86 |
| 08/14/2026 15:50 | 8 | 197.82 |
| 08/14/2026 15:50 | 2 | 197.81 |
| 08/14/2026 15:50 | 48 | 197.81 |
| 08/14/2026 15:50 | 2 | 197.81 |
| 08/14/2026 15:50 | 10 | 197.68 |
| 08/14/2026 15:50 | 16 | 197.69 |
| 08/14/2026 15:50 | 4 | 197.69 |
| 08/14/2026 15:50 | 180 | 198.00 |
| 08/14/2026 15:50 | 10 | 198.08 |
| 08/14/2026 15:50 | 10 | 198.18 |
| 08/14/2026 15:50 | 100 | 198.00 |
| 08/14/2026 15:50 | 5 | 198.115 |
| 08/14/2026 15:50 | 1 | 198.00 |
| 08/14/2026 15:50 | 300 | 198.00 |
| 08/14/2026 15:50 | 200 | 198.00 |
| 08/14/2026 15:50 | 100 | 198.00 |
| 08/14/2026 15:50 | 100 | 198.14 |
| 08/14/2026 15:49 | 79 | 198.16 |
| 08/14/2026 15:49 | 93 | 198.16 |
| 08/14/2026 15:49 | 7 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 64 | 198.16 |
| 08/14/2026 15:49 | 36 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 40 | 198.16 |
| 08/14/2026 15:49 | 60 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.14 |
| 08/14/2026 15:49 | 1 | 198.16 |
| 08/14/2026 15:49 | 40 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 20 | 198.18 |
| 08/14/2026 15:49 | 18 | 198.18 |
| 08/14/2026 15:49 | 100 | 198.18 |
| 08/14/2026 15:49 | 100 | 198.18 |
| 08/14/2026 15:49 | 39 | 198.18 |
| 08/14/2026 15:49 | 100 | 198.18 |
| 08/14/2026 15:49 | 1 | 198.41 |
| 08/14/2026 15:49 | 100 | 198.19 |
| 08/14/2026 15:49 | 91 | 198.20 |
| 08/14/2026 15:49 | 100 | 198.20 |
| 08/14/2026 15:49 | 18 | 198.18 |
| 08/14/2026 15:49 | 32 | 198.18 |
| 08/14/2026 15:49 | 100 | 198.18 |
| 08/14/2026 15:49 | 1 | 198.16 |
| 08/14/2026 15:49 | 204 | 198.16 |
| 08/14/2026 15:49 | 15 | 198.16 |
| 08/14/2026 15:49 | 100 | 198.16 |
| 08/14/2026 15:49 | 81 | 198.16 |
| 08/14/2026 15:49 | 84 | 198.16 |
| 08/14/2026 15:49 | 15 | 198.16 |
| 08/14/2026 15:49 | 90 | 198.17 |
| 08/14/2026 15:49 | 10 | 198.17 |
| 08/14/2026 15:49 | 10 | 198.18 |
| 08/14/2026 15:49 | 50 | 198.45 |
| 08/14/2026 15:49 | 1 | 198.45 |
| 08/14/2026 15:49 | 100 | 198.66 |
| 08/14/2026 15:49 | 1 | 198.16 |
| 08/14/2026 15:48 | 49 | 198.38 |
| 08/14/2026 15:48 | 1 | 198.38 |
| 08/14/2026 15:48 | 16 | 198.16 |
| 08/14/2026 15:48 | 100 | 198.16 |
| 08/14/2026 15:48 | 10 | 198.16 |
| 08/14/2026 15:48 | 30 | 198.16 |
| 08/14/2026 15:48 | 100 | 198.16 |
| 08/14/2026 15:48 | 25 | 198.16 |
| 08/14/2026 15:48 | 99 | 198.16 |
| 08/14/2026 15:48 | 1 | 198.16 |
| 08/14/2026 15:48 | 1 | 198.53 |
| 08/14/2026 15:48 | 100 | 198.23 |
| 08/14/2026 15:48 | 4 | 198.17 |
| 08/14/2026 15:48 | 96 | 198.17 |
| 08/14/2026 15:48 | 1 | 198.17 |
| 08/14/2026 15:48 | 1 | 198.68 |
| 08/14/2026 15:47 | 20 | 198.52 |
| 08/14/2026 15:47 | 130 | 199.08 |
| 08/14/2026 15:47 | 1 | 199.03 |
| 08/14/2026 15:47 | 1 | 199.03 |
| 08/14/2026 15:47 | 20 | 199.02 |
| 08/14/2026 15:47 | 99 | 199.02 |
| 08/14/2026 15:47 | 1 | 198.77 |
| 08/14/2026 15:47 | 1 | 198.77 |
| 08/14/2026 15:47 | 1 | 199.02 |
| 08/14/2026 15:47 | 25 | 198.87 |
| 08/14/2026 15:47 | 1 | 198.66 |
| 08/14/2026 15:47 | 49 | 198.71 |
| 08/14/2026 15:47 | 1 | 198.87 |
| 08/14/2026 15:46 | 1 | 198.87 |
| 08/14/2026 15:46 | 1 | 198.635 |
| 08/14/2026 15:46 | 1 | 198.615 |
| 08/14/2026 15:46 | 1 | 198.72 |
| 08/14/2026 15:46 | 1 | 198.70 |
| 08/14/2026 15:46 | 6 | 198.41 |
| 08/14/2026 15:46 | 15 | 198.41 |
| 08/14/2026 15:46 | 1 | 198.41 |
| 08/14/2026 15:46 | 1 | 198.83 |
| 08/14/2026 15:46 | 14 | 198.65 |
| 08/14/2026 15:46 | 36 | 198.65 |
| 08/14/2026 15:46 | 1 | 198.615 |
| 08/14/2026 15:46 | 1 | 198.83 |
| 08/14/2026 15:46 | 1 | 198.83 |
| 08/14/2026 15:46 | 2 | 198.61 |
| 08/14/2026 15:46 | 1 | 198.61 |
| 08/14/2026 15:46 | 1 | 198.56 |
| 08/14/2026 15:46 | 1 | 198.53 |
| 08/14/2026 15:46 | 49 | 198.46 |
| 08/14/2026 15:46 | 1 | 198.46 |
| 08/14/2026 15:45 | 100 | 198.92 |
| 08/14/2026 15:45 | 100 | 198.92 |
| 08/14/2026 15:45 | 68 | 198.92 |
| 08/14/2026 15:45 | 31 | 198.92 |
| 08/14/2026 15:45 | 50 | 199.07 |
| 08/14/2026 15:45 | 2 | 199.07 |
| 08/14/2026 15:45 | 2 | 198.99 |
| 08/14/2026 15:45 | 50 | 199.07 |
| 08/14/2026 15:45 | 130 | 199.03 |
| 08/14/2026 15:45 | 1 | 198.92 |
| 08/14/2026 15:45 | 10 | 198.94 |
| 08/14/2026 15:45 | 57 | 198.94 |
| 08/14/2026 15:45 | 16 | 198.94 |
| 08/14/2026 15:45 | 1 | 198.94 |
| 08/14/2026 15:45 | 1 | 198.94 |
| 08/14/2026 15:45 | 25 | 198.94 |
| 08/14/2026 15:45 | 1 | 198.94 |
| 08/14/2026 15:45 | 99 | 198.94 |
| 08/14/2026 15:45 | 100 | 199.02 |
| 08/14/2026 15:45 | 1 | 199.35 |
| 08/14/2026 15:45 | 56 | 198.92 |
| 08/14/2026 15:45 | 44 | 198.92 |
| 08/14/2026 15:45 | 8 | 198.92 |
| 08/14/2026 15:45 | 92 | 198.92 |
| 08/14/2026 15:45 | 5 | 198.93 |
| 08/14/2026 15:45 | 3 | 198.93 |
| 08/14/2026 15:45 | 10 | 198.95 |
| 08/14/2026 15:45 | 17 | 198.95 |
| 08/14/2026 15:45 | 10 | 199.01 |
| 08/14/2026 15:45 | 27 | 199.07 |
| 08/14/2026 15:45 | 10 | 199.07 |
| 08/14/2026 15:45 | 27 | 199.07 |
| 08/14/2026 15:45 | 1 | 199.01 |
| 08/14/2026 15:45 | 50 | 199.11 |
| 08/14/2026 15:45 | 7 | 199.11 |
| 08/14/2026 15:45 | 8 | 198.96 |
| 08/14/2026 15:45 | 12 | 198.96 |
| 08/14/2026 15:45 | 1 | 199.04 |
| 08/14/2026 15:45 | 7 | 199.11 |
| 08/14/2026 15:45 | 1 | 199.26 |
| 08/14/2026 15:45 | 60 | 198.96 |
| 08/14/2026 15:45 | 20 | 198.97 |
| 08/14/2026 15:45 | 79 | 198.97 |
| 08/14/2026 15:45 | 1 | 198.97 |
| 08/14/2026 15:45 | 25 | 199.42 |
| 08/14/2026 15:45 | 25 | 199.42 |
| 08/14/2026 15:44 | 30 | 199.31 |
| 08/14/2026 15:44 | 70 | 199.31 |
| 08/14/2026 15:44 | 30 | 199.30 |
| 08/14/2026 15:44 | 12 | 199.24 |
| 08/14/2026 15:44 | 25 | 199.11 |
| 08/14/2026 15:43 | 50 | 199.23 |
| 08/14/2026 15:43 | 100 | 199.23 |
| 08/14/2026 15:43 | 100 | 199.22 |
| 08/14/2026 15:43 | 3 | 199.22 |
| 08/14/2026 15:43 | 200 | 199.22 |
| 08/14/2026 15:43 | 100 | 199.22 |
| 08/14/2026 15:43 | 4 | 198.93 |
| 08/14/2026 15:43 | 3 | 198.93 |
| 08/14/2026 15:43 | 1 | 198.93 |
| 08/14/2026 15:43 | 1 | 198.93 |
| 08/14/2026 15:43 | 100 | 199.21 |
| 08/14/2026 15:43 | 100 | 198.93 |
| 08/14/2026 15:43 | 53 | 198.93 |
| 08/14/2026 15:43 | 47 | 198.93 |
| 08/14/2026 15:43 | 10 | 198.94 |
| 08/14/2026 15:43 | 1 | 199.15 |
| 08/14/2026 15:43 | 100 | 199.00 |
| 08/14/2026 15:43 | 41 | 199.17 |
| 08/14/2026 15:43 | 8 | 199.17 |
| 08/14/2026 15:43 | 1 | 199.17 |
| 08/14/2026 15:43 | 3 | 199.24 |
| 08/14/2026 15:43 | 27 | 199.24 |
| 08/14/2026 15:43 | 73 | 199.24 |
| 08/14/2026 15:43 | 30 | 199.23 |
| 08/14/2026 15:43 | 100 | 199.125 |
| 08/14/2026 15:43 | 100 | 199.125 |
| 08/14/2026 15:43 | 100 | 199.125 |
| 08/14/2026 15:43 | 75 | 198.57 |
| 08/14/2026 15:42 | 30 | 198.81 |
| 08/14/2026 15:42 | 30 | 198.81 |
| 08/14/2026 15:42 | 1 | 198.57 |
| 08/14/2026 15:42 | 90 | 198.20 |
| 08/14/2026 15:42 | 75 | 198.57 |
| 08/14/2026 15:42 | 50 | 198.52 |
| 08/14/2026 15:42 | 10 | 198.64 |
| 08/14/2026 15:42 | 10 | 198.64 |
| 08/14/2026 15:40 | 10 | 199.20 |
| 08/14/2026 15:39 | 1 | 198.65 |
| 08/14/2026 15:39 | 6 | 198.71 |
| 08/14/2026 15:39 | 59 | 198.71 |
| 08/14/2026 15:39 | 100 | 198.89 |
| 08/14/2026 15:39 | 15 | 198.71 |
| 08/14/2026 15:39 | 1 | 199.06 |
| 08/14/2026 15:39 | 1 | 199.07 |
| 08/14/2026 15:39 | 1 | 199.07 |
| 08/14/2026 15:39 | 1 | 198.69 |
| 08/14/2026 15:39 | 48 | 198.69 |
| 08/14/2026 15:39 | 2 | 198.69 |
| 08/14/2026 15:39 | 49 | 198.67 |
| 08/14/2026 15:39 | 51 | 198.67 |
| 08/14/2026 15:39 | 23 | 198.60 |
| 08/14/2026 15:38 | 28 | 198.19 |
| 08/14/2026 15:38 | 372 | 198.19 |
| 08/14/2026 15:38 | 28 | 198.19 |
| 08/14/2026 15:37 | 1 | 198.66 |
| 08/14/2026 15:36 | 24 | 198.24 |
| 08/14/2026 15:36 | 60 | 199.71 |
| 08/14/2026 15:35 | 40 | 199.97 |
| 08/14/2026 15:35 | 20 | 199.87 |
| 08/14/2026 15:34 | 3 | 200.21 |
| 08/14/2026 15:34 | 53 | 200.20 |
| 08/14/2026 15:34 | 12 | 200.20 |
| 08/14/2026 15:34 | 3 | 200.20 |
| 08/14/2026 15:34 | 3 | 200.20 |
| 08/14/2026 15:34 | 3 | 200.20 |
| 08/14/2026 15:34 | 3 | 200.20 |
| 08/14/2026 15:34 | 13 | 200.20 |
| 08/14/2026 15:34 | 13 | 200.20 |
| 08/14/2026 15:32 | 18 | 198.20 |
| 08/14/2026 15:32 | 100 | 198.87 |
| 08/14/2026 15:32 | 3 | 199.20 |
| 08/14/2026 15:32 | 7 | 199.40 |
| 08/14/2026 15:32 | 50 | 199.20 |
| 08/14/2026 15:32 | 50 | 199.20 |
| 08/14/2026 15:32 | 50 | 199.20 |
| 08/14/2026 15:32 | 100 | 199.20 |
| 08/14/2026 15:32 | 100 | 199.20 |
| 08/14/2026 15:32 | 100 | 199.21 |
| 08/14/2026 15:32 | 19 | 199.20 |
| 08/14/2026 15:32 | 4 | 199.20 |
| 08/14/2026 15:32 | 4 | 199.20 |
| 08/14/2026 15:32 | 32 | 199.20 |
| 08/14/2026 15:32 | 3 | 199.31 |
| 08/14/2026 15:32 | 35 | 199.50 |
| 08/14/2026 15:32 | 35 | 199.64 |
| 08/14/2026 15:32 | 35 | 199.96 |
| 08/14/2026 15:32 | 100 | 201.075 |
| 08/14/2026 15:31 | 15 | 199.71 |
| 08/14/2026 15:31 | 14 | 199.87 |
| 08/14/2026 15:31 | 18 | 199.87 |
| 08/14/2026 15:30 | 16 | 201.31 |
| 08/14/2026 15:30 | 320 | 202.84 |
| 08/14/2026 15:30 | 320 | 202.84 |
| 08/14/2026 15:30 | 60 | 202.14 |
| 08/14/2026 15:30 | 3 | 202.13 |
| 08/14/2026 15:30 | 21 | 202.67 |
| 08/14/2026 15:30 | 1 | 202.88 |
| 08/14/2026 15:30 | 6032 | 202.88 |
| 08/14/2026 15:30 | 63 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:30 | 100 | 202.90 |
| 08/14/2026 15:29 | 9 | 202.38 |
| 08/14/2026 15:18 | 1 | 198.68 |
| 08/14/2026 15:18 | 1 | 198.68 |
| 08/14/2026 13:15 | 1 | 200.50 |
| 08/14/2026 13:14 | 4 | 201.40 |
| 08/14/2026 13:14 | 1 | 200.92 |
| 08/14/2026 13:06 | 3 | 201.33 |
| 08/14/2026 13:06 | 20 | 201.10 |