Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
15:25:02
|
Geld
30.04.2026 -
21:59:53
|
Geld Volumen |
Brief
30.04.2026 -
21:58:44
|
Brief Volumen |
|---|---|---|---|---|
|
14.78
-0.06
(
-0.40% )
|
14.74
|
136 |
14.94
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 15:19 | 25 | 14.80 |
| 04/30/2026 15:19 | 60 | 14.80 |
| 04/30/2026 15:19 | 59 | 14.80 |
| 04/30/2026 15:03 | 300 | 14.78 |
| 04/30/2026 15:03 | 128 | 14.78 |
| 04/30/2026 15:00 | 4 | 14.74 |
| 04/30/2026 14:44 | 56 | 14.76 |
| 04/30/2026 14:44 | 69 | 14.76 |
| 04/30/2026 14:44 | 66 | 14.74 |
| 04/30/2026 14:40 | 14 | 14.80 |
| 04/30/2026 14:26 | 14 | 14.76 |