Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:15
|
Geld
10.04.2026 -
17:29:45
|
Geld Volumen |
Brief
10.04.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
14.70
+0.26
(
+1.80% )
|
14.66
|
107 |
14.70
|
189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 1 | 14.68 |
| 04/10/2026 17:29 | 2 | 14.68 |
| 04/10/2026 17:29 | 127 | 14.68 |
| 04/10/2026 17:28 | 64 | 14.68 |
| 04/10/2026 17:27 | 338 | 14.66 |
| 04/10/2026 17:20 | 138 | 14.68 |
| 04/10/2026 17:20 | 102 | 14.70 |
| 04/10/2026 17:20 | 287 | 14.70 |
| 04/10/2026 17:15 | 102 | 14.68 |
| 04/10/2026 17:14 | 418 | 14.68 |
| 04/10/2026 17:14 | 283 | 14.68 |
| 04/10/2026 17:14 | 64 | 14.68 |
| 04/10/2026 17:14 | 176 | 14.68 |
| 04/10/2026 17:13 | 177 | 14.70 |
| 04/10/2026 17:13 | 73 | 14.70 |
| 04/10/2026 17:09 | 308 | 14.70 |
| 04/10/2026 17:09 | 192 | 14.70 |
| 04/10/2026 17:09 | 233 | 14.68 |
| 04/10/2026 17:03 | 201 | 14.66 |
| 04/10/2026 16:56 | 82 | 14.64 |
| 04/10/2026 16:56 | 83 | 14.66 |
| 04/10/2026 16:56 | 110 | 14.66 |
| 04/10/2026 16:55 | 592 | 14.64 |
| 04/10/2026 16:55 | 216 | 14.64 |
| 04/10/2026 16:55 | 120 | 14.62 |
| 04/10/2026 16:55 | 129 | 14.62 |
| 04/10/2026 16:55 | 532 | 14.62 |
| 04/10/2026 16:55 | 103 | 14.62 |
| 04/10/2026 16:55 | 131 | 14.64 |
| 04/10/2026 16:42 | 34 | 14.68 |
| 04/10/2026 16:42 | 101 | 14.66 |