Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:02:29
|
Geld
12.06.2026 -
10:20:14
|
Geld Volumen |
Brief
12.06.2026 -
10:24:33
|
Brief Volumen |
|---|---|---|---|---|
|
14.86
+0.20
(
+1.36% )
|
14.84
|
135 |
14.90
|
209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:02 | 5 | 14.86 |
| 06/12/2026 10:00 | 563 | 14.86 |
| 06/12/2026 09:57 | 137 | 14.90 |
| 06/12/2026 09:56 | 40 | 14.96 |
| 06/12/2026 09:56 | 300 | 14.94 |
| 06/12/2026 09:56 | 154 | 14.92 |
| 06/12/2026 09:56 | 13 | 14.92 |
| 06/12/2026 09:56 | 154 | 14.90 |
| 06/12/2026 09:56 | 250 | 14.88 |
| 06/12/2026 09:48 | 113 | 14.82 |
| 06/12/2026 09:48 | 27 | 14.84 |
| 06/12/2026 09:45 | 92 | 14.82 |
| 06/12/2026 09:45 | 875 | 14.82 |
| 06/12/2026 09:45 | 125 | 14.82 |
| 06/12/2026 09:06 | 573 | 14.70 |
| 06/12/2026 09:05 | 453 | 14.78 |
| 06/12/2026 09:05 | 490 | 14.76 |
| 06/12/2026 09:03 | 381 | 14.68 |
| 06/12/2026 09:03 | 119 | 14.68 |
| 06/12/2026 09:02 | 500 | 14.74 |
| 06/12/2026 09:02 | 328 | 14.74 |
| 06/12/2026 09:02 | 306 | 14.74 |
| 06/12/2026 09:02 | 22 | 14.74 |
| 06/12/2026 09:01 | 184 | 14.76 |
| 06/12/2026 09:01 | 316 | 14.76 |
| 06/12/2026 09:01 | 74 | 14.84 |
| 06/12/2026 09:01 | 63 | 14.78 |
| 06/12/2026 09:01 | 221 | 14.78 |
| 06/12/2026 09:01 | 120 | 14.82 |
| 06/12/2026 09:01 | 199 | 14.78 |
| 06/12/2026 09:00 | 44 | 14.82 |
| 06/12/2026 09:00 | 177 | 14.82 |
| 06/12/2026 09:00 | 208 | 14.82 |
| 06/12/2026 09:00 | 229 | 14.80 |
| 06/12/2026 09:00 | 221 | 14.80 |
| 06/12/2026 09:00 | 120 | 14.78 |
| 06/12/2026 09:00 | 491 | 14.74 |
| 06/12/2026 09:00 | 232 | 14.74 |
| 06/12/2026 09:00 | 370 | 14.76 |
| 06/12/2026 09:00 | 228 | 14.76 |
| 06/12/2026 09:00 | 74 | 14.76 |
| 06/12/2026 09:00 | 14 | 14.76 |
| 06/12/2026 09:00 | 77 | 14.78 |
| 06/12/2026 09:00 | 14 | 14.78 |
| 06/12/2026 09:00 | 1 | 14.80 |
| 06/12/2026 09:00 | 19 | 14.80 |
| 06/12/2026 09:00 | 36 | 14.80 |
| 06/12/2026 09:00 | 114 | 14.82 |
| 06/12/2026 08:05 | 63 | 14.52 |
| 06/12/2026 08:05 | 568 | 14.62 |
| 06/12/2026 08:05 | 2141 | 14.56 |
| 06/12/2026 08:02 | 909 | 14.52 |
| 06/12/2026 08:02 | 4698 | 14.34 |
| 06/12/2026 08:00 | 216 | 14.48 |
| 06/12/2026 08:00 | 216 | 14.60 |
| 06/12/2026 08:00 | 53 | 14.40 |
| 06/12/2026 08:00 | 568 | 14.60 |
| 06/12/2026 08:00 | 568 | 14.60 |