Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:15
|
Geld
27.08.2026 -
17:30:00
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.26
+0.14
(
+0.99% )
|
14.26
|
65 |
14.32
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 4313 | 14.26 |
| 08/27/2026 17:29 | 5 | 14.30 |
| 08/27/2026 17:29 | 8 | 14.30 |
| 08/27/2026 16:25 | 176 | 14.26 |
| 08/27/2026 16:25 | 5 | 14.26 |
| 08/27/2026 16:25 | 97 | 14.26 |
| 08/27/2026 16:25 | 98 | 14.28 |
| 08/27/2026 16:05 | 1 | 14.26 |
| 08/27/2026 15:50 | 1 | 14.34 |
| 08/27/2026 15:42 | 60 | 14.28 |
| 08/27/2026 15:36 | 147 | 14.24 |
| 08/27/2026 15:23 | 69 | 14.24 |
| 08/27/2026 14:55 | 769 | 14.24 |
| 08/27/2026 14:29 | 15 | 14.32 |
| 08/27/2026 14:23 | 2 | 14.24 |
| 08/27/2026 14:18 | 696 | 14.24 |
| 08/27/2026 14:18 | 250 | 14.24 |
| 08/27/2026 13:52 | 20 | 14.26 |
| 08/27/2026 13:52 | 166 | 14.22 |
| 08/27/2026 13:52 | 2204 | 14.24 |
| 08/27/2026 13:52 | 46 | 14.24 |
| 08/27/2026 13:52 | 2156 | 14.24 |
| 08/27/2026 13:52 | 31 | 14.24 |
| 08/27/2026 13:52 | 2619 | 14.24 |
| 08/27/2026 13:52 | 2034 | 14.24 |
| 08/27/2026 13:14 | 5 | 14.22 |
| 08/27/2026 13:13 | 197 | 14.20 |
| 08/27/2026 12:49 | 1 | 14.14 |
| 08/27/2026 12:46 | 66 | 14.14 |
| 08/27/2026 12:46 | 189 | 14.18 |
| 08/27/2026 12:46 | 147 | 14.18 |
| 08/27/2026 12:24 | 1 | 14.24 |
| 08/27/2026 12:17 | 100 | 14.20 |
| 08/27/2026 12:10 | 56 | 14.20 |
| 08/27/2026 12:10 | 1000 | 14.24 |
| 08/27/2026 11:38 | 327 | 14.14 |
| 08/27/2026 11:35 | 1 | 14.14 |
| 08/27/2026 11:16 | 108 | 14.18 |
| 08/27/2026 11:14 | 1 | 14.16 |
| 08/27/2026 11:00 | 1582 | 14.16 |
| 08/27/2026 11:00 | 143 | 14.16 |
| 08/27/2026 11:00 | 906 | 14.16 |
| 08/27/2026 11:00 | 124 | 14.16 |
| 08/27/2026 11:00 | 124 | 14.16 |
| 08/27/2026 11:00 | 121 | 14.14 |
| 08/27/2026 10:58 | 1 | 14.08 |
| 08/27/2026 10:45 | 26 | 14.14 |
| 08/27/2026 10:45 | 381 | 14.18 |
| 08/27/2026 10:45 | 9 | 14.18 |
| 08/27/2026 10:45 | 1449 | 14.18 |
| 08/27/2026 10:45 | 861 | 14.18 |
| 08/27/2026 10:45 | 300 | 14.18 |
| 08/27/2026 09:55 | 54 | 14.18 |
| 08/27/2026 09:00 | 43 | 14.24 |