Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:06:44
|
Geld
12.06.2026 -
09:06:53
|
Geld Volumen |
Brief
12.06.2026 -
09:07:17
|
Brief Volumen |
|---|---|---|---|---|
|
14.70
+0.04
(
+0.27% )
|
14.70
|
287 |
14.84
|
620 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:06 | 573 | 14.70 |
| 06/12/2026 09:05 | 453 | 14.78 |
| 06/12/2026 09:05 | 490 | 14.76 |
| 06/12/2026 09:03 | 381 | 14.68 |
| 06/12/2026 09:03 | 119 | 14.68 |
| 06/12/2026 09:02 | 500 | 14.74 |
| 06/12/2026 09:02 | 328 | 14.74 |
| 06/12/2026 09:02 | 306 | 14.74 |
| 06/12/2026 09:02 | 22 | 14.74 |
| 06/12/2026 09:01 | 184 | 14.76 |
| 06/12/2026 09:01 | 316 | 14.76 |
| 06/12/2026 09:01 | 74 | 14.84 |
| 06/12/2026 09:01 | 63 | 14.78 |
| 06/12/2026 09:01 | 221 | 14.78 |
| 06/12/2026 09:01 | 120 | 14.82 |
| 06/12/2026 09:01 | 199 | 14.78 |
| 06/12/2026 09:00 | 44 | 14.82 |
| 06/12/2026 09:00 | 177 | 14.82 |
| 06/12/2026 09:00 | 208 | 14.82 |
| 06/12/2026 09:00 | 229 | 14.80 |
| 06/12/2026 09:00 | 221 | 14.80 |
| 06/12/2026 09:00 | 120 | 14.78 |
| 06/12/2026 09:00 | 491 | 14.74 |
| 06/12/2026 09:00 | 232 | 14.74 |
| 06/12/2026 09:00 | 370 | 14.76 |
| 06/12/2026 09:00 | 228 | 14.76 |
| 06/12/2026 09:00 | 74 | 14.76 |
| 06/12/2026 09:00 | 14 | 14.76 |
| 06/12/2026 09:00 | 77 | 14.78 |
| 06/12/2026 09:00 | 14 | 14.78 |
| 06/12/2026 09:00 | 1 | 14.80 |
| 06/12/2026 09:00 | 19 | 14.80 |
| 06/12/2026 09:00 | 36 | 14.80 |
| 06/12/2026 09:00 | 114 | 14.82 |
| 06/12/2026 08:05 | 63 | 14.52 |
| 06/12/2026 08:05 | 568 | 14.62 |
| 06/12/2026 08:05 | 2141 | 14.56 |
| 06/12/2026 08:02 | 909 | 14.52 |
| 06/12/2026 08:02 | 4698 | 14.34 |
| 06/12/2026 08:00 | 216 | 14.48 |
| 06/12/2026 08:00 | 216 | 14.60 |
| 06/12/2026 08:00 | 53 | 14.40 |
| 06/12/2026 08:00 | 568 | 14.60 |
| 06/12/2026 08:00 | 568 | 14.60 |