Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
+0.11
(
+1.43% )
|
7.79
|
10'700 |
7.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 90084 | 7.81 |
| 07/10/2026 21:59 | 23 | 7.80 |
| 07/10/2026 21:59 | 400 | 7.80 |
| 07/10/2026 21:59 | 100 | 7.80 |
| 07/10/2026 21:59 | 11 | 7.795 |
| 07/10/2026 21:59 | 31 | 7.795 |
| 07/10/2026 21:59 | 100 | 7.795 |
| 07/10/2026 21:59 | 600 | 7.80 |
| 07/10/2026 21:59 | 500 | 7.80 |
| 07/10/2026 21:59 | 76 | 7.80 |
| 07/10/2026 21:59 | 62 | 7.80 |
| 07/10/2026 21:59 | 100 | 7.80 |
| 07/10/2026 21:59 | 100 | 7.80 |
| 07/10/2026 21:59 | 78 | 7.805 |
| 07/10/2026 21:59 | 179 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 7 | 7.805 |
| 07/10/2026 21:59 | 4 | 7.805 |
| 07/10/2026 21:59 | 14 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 113 | 7.81 |
| 07/10/2026 21:59 | 99 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.805 |
| 07/10/2026 21:59 | 3 | 7.805 |
| 07/10/2026 21:59 | 4 | 7.805 |
| 07/10/2026 21:59 | 9 | 7.805 |
| 07/10/2026 21:59 | 86 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 10 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 31 | 7.805 |
| 07/10/2026 21:59 | 315 | 7.81 |
| 07/10/2026 21:59 | 485 | 7.81 |
| 07/10/2026 21:59 | 15 | 7.81 |
| 07/10/2026 21:59 | 500 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.815 |
| 07/10/2026 21:59 | 10 | 7.82 |
| 07/10/2026 21:59 | 35 | 7.82 |
| 07/10/2026 21:59 | 400 | 7.82 |
| 07/10/2026 21:59 | 200 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 400 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 18 | 7.82 |
| 07/10/2026 21:59 | 10 | 7.82 |
| 07/10/2026 21:59 | 10 | 7.83 |
| 07/10/2026 21:59 | 16 | 7.82 |
| 07/10/2026 21:59 | 10 | 7.82 |
| 07/10/2026 21:59 | 26 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 1000 | 7.82 |
| 07/10/2026 21:59 | 1700 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 300 | 7.82 |
| 07/10/2026 21:59 | 200 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 10 | 7.83 |
| 07/10/2026 21:59 | 74 | 7.83 |
| 07/10/2026 21:59 | 10 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 185 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 7 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 98 | 7.81 |
| 07/10/2026 21:59 | 11 | 7.81 |
| 07/10/2026 21:59 | 60 | 7.81 |
| 07/10/2026 21:59 | 6 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.81 |
| 07/10/2026 21:59 | 71 | 7.81 |
| 07/10/2026 21:59 | 300 | 7.81 |
| 07/10/2026 21:59 | 200 | 7.81 |
| 07/10/2026 21:59 | 60 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.805 |
| 07/10/2026 21:59 | 40 | 7.81 |
| 07/10/2026 21:59 | 9 | 7.805 |
| 07/10/2026 21:58 | 200 | 7.80 |
| 07/10/2026 21:58 | 29 | 7.80 |
| 07/10/2026 21:58 | 71 | 7.80 |
| 07/10/2026 21:58 | 133 | 7.80 |
| 07/10/2026 21:58 | 67 | 7.80 |
| 07/10/2026 21:58 | 55 | 7.79 |
| 07/10/2026 21:58 | 37 | 7.79 |
| 07/10/2026 21:58 | 11 | 7.79 |
| 07/10/2026 21:58 | 47 | 7.79 |
| 07/10/2026 21:58 | 64 | 7.79 |
| 07/10/2026 21:58 | 100 | 7.79 |
| 07/10/2026 21:58 | 1 | 7.79 |
| 07/10/2026 21:58 | 200 | 7.79 |
| 07/10/2026 21:58 | 5 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 200 | 7.78 |
| 07/10/2026 21:58 | 290 | 7.78 |
| 07/10/2026 21:58 | 13 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 28 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 10 | 7.78 |
| 07/10/2026 21:58 | 358 | 7.78 |
| 07/10/2026 21:58 | 15 | 7.78 |
| 07/10/2026 21:58 | 2 | 7.78 |
| 07/10/2026 21:58 | 6 | 7.78 |
| 07/10/2026 21:58 | 5 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.785 |
| 07/10/2026 21:58 | 3 | 7.79 |
| 07/10/2026 21:58 | 6 | 7.79 |
| 07/10/2026 21:58 | 80 | 7.79 |
| 07/10/2026 21:58 | 200 | 7.79 |
| 07/10/2026 21:58 | 10 | 7.79 |
| 07/10/2026 21:58 | 101 | 7.79 |
| 07/10/2026 21:58 | 98 | 7.79 |
| 07/10/2026 21:58 | 1 | 7.79 |
| 07/10/2026 21:58 | 100 | 7.785 |
| 07/10/2026 21:58 | 10 | 7.78 |
| 07/10/2026 21:58 | 2 | 7.78 |
| 07/10/2026 21:58 | 68 | 7.78 |
| 07/10/2026 21:58 | 34 | 7.78 |
| 07/10/2026 21:58 | 100 | 7.78 |
| 07/10/2026 21:58 | 6 | 7.77 |
| 07/10/2026 21:58 | 12 | 7.77 |
| 07/10/2026 21:58 | 46 | 7.77 |
| 07/10/2026 21:58 | 5 | 7.77 |
| 07/10/2026 21:58 | 35 | 7.77 |
| 07/10/2026 21:58 | 749 | 7.77 |
| 07/10/2026 21:58 | 10 | 7.77 |
| 07/10/2026 21:58 | 12 | 7.77 |
| 07/10/2026 21:58 | 5 | 7.77 |
| 07/10/2026 21:58 | 87 | 7.77 |
| 07/10/2026 21:58 | 100 | 7.77 |
| 07/10/2026 21:58 | 11 | 7.765 |
| 07/10/2026 21:57 | 6 | 7.765 |
| 07/10/2026 21:57 | 100 | 7.765 |
| 07/10/2026 21:57 | 70 | 7.765 |
| 07/10/2026 21:57 | 100 | 7.765 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 7 | 7.77 |
| 07/10/2026 21:57 | 30 | 7.77 |
| 07/10/2026 21:57 | 16 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 6 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 400 | 7.77 |
| 07/10/2026 21:57 | 6 | 7.77 |
| 07/10/2026 21:57 | 55 | 7.77 |
| 07/10/2026 21:57 | 200 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.77 |
| 07/10/2026 21:57 | 100 | 7.775 |
| 07/10/2026 21:57 | 95 | 7.78 |
| 07/10/2026 21:57 | 200 | 7.775 |
| 07/10/2026 21:57 | 100 | 7.775 |
| 07/10/2026 21:57 | 256 | 7.78 |
| 07/10/2026 21:57 | 35 | 7.78 |
| 07/10/2026 21:57 | 8 | 7.78 |
| 07/10/2026 21:57 | 30 | 7.78 |
| 07/10/2026 21:57 | 14 | 7.78 |
| 07/10/2026 21:57 | 7 | 7.78 |
| 07/10/2026 21:57 | 100 | 7.775 |
| 07/10/2026 21:57 | 22 | 7.78 |
| 07/10/2026 21:57 | 22 | 7.78 |
| 07/10/2026 21:57 | 12 | 7.78 |
| 07/10/2026 21:57 | 50 | 7.78 |
| 07/10/2026 21:57 | 3 | 7.78 |
| 07/10/2026 21:57 | 3 | 7.78 |
| 07/10/2026 21:57 | 25 | 7.78 |
| 07/10/2026 21:57 | 1 | 7.78 |
| 07/10/2026 21:57 | 45 | 7.78 |
| 07/10/2026 21:57 | 1 | 7.78 |
| 07/10/2026 21:57 | 100 | 7.78 |
| 07/10/2026 21:57 | 6 | 7.78 |
| 07/10/2026 21:57 | 61 | 7.78 |
| 07/10/2026 21:56 | 115 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 85 | 7.78 |
| 07/10/2026 21:56 | 240 | 7.78 |
| 07/10/2026 21:56 | 370 | 7.78 |
| 07/10/2026 21:56 | 200 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 51 | 7.78 |
| 07/10/2026 21:56 | 49 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 6 | 7.78 |
| 07/10/2026 21:56 | 35 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 800 | 7.78 |
| 07/10/2026 21:56 | 4 | 7.78 |
| 07/10/2026 21:56 | 1 | 7.78 |
| 07/10/2026 21:56 | 6 | 7.78 |
| 07/10/2026 21:56 | 194 | 7.78 |
| 07/10/2026 21:56 | 6 | 7.78 |
| 07/10/2026 21:56 | 100 | 7.78 |
| 07/10/2026 21:56 | 3 | 7.78 |
| 07/10/2026 21:56 | 199 | 7.785 |
| 07/10/2026 21:56 | 1 | 7.785 |
| 07/10/2026 21:55 | 200 | 7.79 |
| 07/10/2026 21:55 | 200 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 6 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 12 | 7.79 |
| 07/10/2026 21:55 | 12 | 7.79 |
| 07/10/2026 21:55 | 7 | 7.79 |
| 07/10/2026 21:55 | 200 | 7.79 |
| 07/10/2026 21:55 | 6 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 100 | 7.79 |
| 07/10/2026 21:55 | 200 | 7.79 |
| 07/10/2026 21:53 | 25 | 7.80 |
| 07/10/2026 21:53 | 85 | 7.80 |
| 07/10/2026 21:51 | 1 | 7.81 |
| 07/10/2026 21:51 | 100 | 7.80 |
| 07/10/2026 21:51 | 100 | 7.80 |
| 07/10/2026 21:51 | 100 | 7.80 |
| 07/10/2026 21:51 | 32 | 7.80 |
| 07/10/2026 21:51 | 100 | 7.80 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 4 | 7.78 |
| 07/10/2026 21:50 | 196 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:49 | 61 | 7.77 |
| 07/10/2026 21:49 | 121 | 7.77 |
| 07/10/2026 21:49 | 100 | 7.77 |
| 07/10/2026 21:49 | 48 | 7.78 |
| 07/10/2026 21:49 | 26 | 7.78 |
| 07/10/2026 21:49 | 13 | 7.78 |
| 07/10/2026 21:49 | 13 | 7.78 |
| 07/10/2026 21:49 | 46 | 7.78 |
| 07/10/2026 21:46 | 61 | 7.77 |
| 07/10/2026 21:46 | 31 | 7.76 |
| 07/10/2026 21:46 | 7 | 7.76 |
| 07/10/2026 21:46 | 100 | 7.77 |
| 07/10/2026 21:46 | 100 | 7.77 |
| 07/10/2026 21:46 | 100 | 7.77 |
| 07/10/2026 21:46 | 32 | 7.77 |
| 07/10/2026 21:46 | 68 | 7.77 |
| 07/10/2026 21:45 | 53 | 7.78 |
| 07/10/2026 21:45 | 147 | 7.78 |
| 07/10/2026 21:45 | 6 | 7.78 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:45 | 80 | 7.79 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:45 | 20 | 7.79 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:45 | 92 | 7.79 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:45 | 100 | 7.79 |
| 07/10/2026 21:42 | 100 | 7.80 |
| 07/10/2026 21:42 | 10 | 7.80 |
| 07/10/2026 21:42 | 7 | 7.80 |
| 07/10/2026 21:42 | 6 | 7.80 |
| 07/10/2026 21:42 | 15 | 7.80 |
| 07/10/2026 21:42 | 129 | 7.79 |
| 07/10/2026 21:42 | 3 | 7.79 |
| 07/10/2026 21:42 | 5 | 7.79 |
| 07/10/2026 21:42 | 4 | 7.79 |
| 07/10/2026 21:42 | 100 | 7.78 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 20 | 7.77 |
| 07/10/2026 21:41 | 133 | 7.77 |
| 07/10/2026 21:41 | 16 | 7.77 |
| 07/10/2026 21:41 | 84 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 37 | 7.76 |
| 07/10/2026 21:40 | 29 | 7.76 |
| 07/10/2026 21:40 | 130 | 7.76 |
| 07/10/2026 21:40 | 400 | 7.76 |
| 07/10/2026 21:40 | 100 | 7.76 |
| 07/10/2026 21:40 | 100 | 7.76 |
| 07/10/2026 21:39 | 100 | 7.75 |
| 07/10/2026 21:39 | 200 | 7.75 |
| 07/10/2026 21:38 | 37 | 7.75 |
| 07/10/2026 21:38 | 63 | 7.75 |
| 07/10/2026 21:38 | 100 | 7.75 |
| 07/10/2026 21:38 | 100 | 7.75 |
| 07/10/2026 21:38 | 32 | 7.75 |
| 07/10/2026 21:38 | 68 | 7.75 |
| 07/10/2026 21:38 | 56 | 7.75 |
| 07/10/2026 21:38 | 32 | 7.75 |
| 07/10/2026 21:38 | 100 | 7.75 |
| 07/10/2026 21:38 | 344 | 7.75 |
| 07/10/2026 21:38 | 100 | 7.75 |
| 07/10/2026 21:37 | 55 | 7.74 |
| 07/10/2026 21:37 | 444 | 7.74 |
| 07/10/2026 21:37 | 1 | 7.74 |
| 07/10/2026 21:37 | 89 | 7.74 |
| 07/10/2026 21:37 | 89 | 7.74 |
| 07/10/2026 21:37 | 130 | 7.74 |
| 07/10/2026 21:37 | 100 | 7.74 |
| 07/10/2026 21:37 | 130 | 7.74 |
| 07/10/2026 21:37 | 100 | 7.74 |
| 07/10/2026 21:37 | 16 | 7.74 |
| 07/10/2026 21:37 | 100 | 7.74 |
| 07/10/2026 21:32 | 30 | 7.73 |
| 07/10/2026 21:32 | 100 | 7.73 |
| 07/10/2026 21:32 | 16 | 7.74 |
| 07/10/2026 21:32 | 84 | 7.74 |
| 07/10/2026 21:32 | 17 | 7.74 |
| 07/10/2026 21:32 | 83 | 7.74 |
| 07/10/2026 21:32 | 124 | 7.74 |
| 07/10/2026 21:32 | 75 | 7.74 |
| 07/10/2026 21:32 | 1 | 7.74 |
| 07/10/2026 21:32 | 200 | 7.74 |
| 07/10/2026 21:32 | 100 | 7.74 |
| 07/10/2026 21:32 | 1 | 7.74 |
| 07/10/2026 21:32 | 6 | 7.74 |
| 07/10/2026 21:32 | 1 | 7.74 |
| 07/10/2026 21:24 | 100 | 7.75 |
| 07/10/2026 21:24 | 79 | 7.75 |
| 07/10/2026 21:24 | 3 | 7.75 |
| 07/10/2026 21:24 | 18 | 7.75 |
| 07/10/2026 21:24 | 100 | 7.75 |
| 07/10/2026 21:24 | 5 | 7.75 |
| 07/10/2026 21:24 | 17 | 7.75 |
| 07/10/2026 21:24 | 24 | 7.75 |
| 07/10/2026 21:24 | 100 | 7.75 |
| 07/10/2026 21:24 | 100 | 7.75 |
| 07/10/2026 21:24 | 100 | 7.75 |
| 07/10/2026 21:24 | 1 | 7.75 |
| 07/10/2026 21:22 | 1 | 7.755 |
| 07/10/2026 21:19 | 100 | 7.755 |
| 07/10/2026 21:19 | 63 | 7.755 |
| 07/10/2026 21:11 | 100 | 7.75 |
| 07/10/2026 21:11 | 100 | 7.75 |
| 07/10/2026 21:10 | 63 | 7.75 |
| 07/10/2026 21:06 | 100 | 7.755 |
| 07/10/2026 21:06 | 100 | 7.74 |
| 07/10/2026 21:06 | 300 | 7.74 |
| 07/10/2026 21:06 | 200 | 7.74 |
| 07/10/2026 21:03 | 11 | 7.73 |
| 07/10/2026 21:03 | 17 | 7.73 |
| 07/10/2026 21:03 | 100 | 7.73 |
| 07/10/2026 21:03 | 1 | 7.73 |
| 07/10/2026 21:03 | 2 | 7.73 |
| 07/10/2026 20:57 | 100 | 7.72 |
| 07/10/2026 20:55 | 53 | 7.72 |
| 07/10/2026 20:51 | 32 | 7.72 |
| 07/10/2026 20:41 | 100 | 7.72 |
| 07/10/2026 20:36 | 100 | 7.73 |
| 07/10/2026 20:36 | 10 | 7.73 |
| 07/10/2026 20:30 | 10 | 7.74 |
| 07/10/2026 20:30 | 38 | 7.74 |
| 07/10/2026 20:30 | 22 | 7.74 |
| 07/10/2026 20:30 | 6 | 7.74 |
| 07/10/2026 20:30 | 7 | 7.74 |
| 07/10/2026 20:30 | 32 | 7.74 |
| 07/10/2026 20:30 | 113 | 7.74 |
| 07/10/2026 20:30 | 31 | 7.74 |
| 07/10/2026 20:30 | 6 | 7.74 |
| 07/10/2026 20:30 | 100 | 7.74 |
| 07/10/2026 20:27 | 100 | 7.73 |
| 07/10/2026 20:27 | 3 | 7.73 |
| 07/10/2026 20:20 | 100 | 7.75 |
| 07/10/2026 20:20 | 2 | 7.75 |
| 07/10/2026 20:20 | 7 | 7.75 |
| 07/10/2026 20:20 | 3 | 7.75 |
| 07/10/2026 20:20 | 27 | 7.75 |
| 07/10/2026 20:20 | 9 | 7.75 |
| 07/10/2026 20:20 | 8 | 7.75 |
| 07/10/2026 20:18 | 100 | 7.76 |
| 07/10/2026 20:10 | 100 | 7.77 |
| 07/10/2026 20:10 | 95 | 7.77 |
| 07/10/2026 20:10 | 5 | 7.77 |
| 07/10/2026 20:10 | 6 | 7.77 |
| 07/10/2026 20:10 | 44 | 7.77 |
| 07/10/2026 19:57 | 100 | 7.76 |
| 07/10/2026 19:52 | 51 | 7.76 |
| 07/10/2026 19:52 | 4 | 7.76 |
| 07/10/2026 19:52 | 3 | 7.76 |
| 07/10/2026 19:52 | 2 | 7.76 |
| 07/10/2026 19:45 | 1 | 7.77 |
| 07/10/2026 19:43 | 63 | 7.765 |
| 07/10/2026 19:40 | 100 | 7.77 |
| 07/10/2026 19:40 | 21 | 7.77 |
| 07/10/2026 19:40 | 100 | 7.77 |
| 07/10/2026 19:40 | 100 | 7.77 |
| 07/10/2026 19:40 | 3 | 7.77 |
| 07/10/2026 19:39 | 2 | 7.77 |
| 07/10/2026 19:34 | 3 | 7.76 |
| 07/10/2026 19:34 | 4 | 7.76 |
| 07/10/2026 19:34 | 4 | 7.76 |
| 07/10/2026 19:31 | 1 | 7.765 |
| 07/10/2026 19:26 | 63 | 7.765 |
| 07/10/2026 19:21 | 63 | 7.765 |
| 07/10/2026 18:56 | 100 | 7.77 |
| 07/10/2026 18:56 | 100 | 7.77 |
| 07/10/2026 18:56 | 80 | 7.77 |
| 07/10/2026 18:56 | 100 | 7.77 |
| 07/10/2026 18:56 | 20 | 7.77 |
| 07/10/2026 18:56 | 33 | 7.76 |
| 07/10/2026 18:50 | 6 | 7.76 |
| 07/10/2026 18:50 | 31 | 7.76 |
| 07/10/2026 18:48 | 100 | 7.75 |
| 07/10/2026 18:43 | 100 | 7.76 |
| 07/10/2026 18:43 | 100 | 7.76 |
| 07/10/2026 18:43 | 100 | 7.76 |
| 07/10/2026 18:42 | 100 | 7.75 |
| 07/10/2026 18:41 | 2 | 7.75 |
| 07/10/2026 18:35 | 100 | 7.745 |
| 07/10/2026 18:31 | 100 | 7.75 |
| 07/10/2026 18:29 | 19 | 7.74 |
| 07/10/2026 18:29 | 141 | 7.74 |
| 07/10/2026 18:29 | 100 | 7.74 |
| 07/10/2026 18:29 | 114 | 7.74 |
| 07/10/2026 18:29 | 114 | 7.74 |
| 07/10/2026 18:29 | 8 | 7.74 |
| 07/10/2026 18:29 | 12 | 7.74 |
| 07/10/2026 18:26 | 5 | 7.75 |
| 07/10/2026 18:26 | 100 | 7.76 |
| 07/10/2026 18:26 | 5 | 7.76 |
| 07/10/2026 18:25 | 100 | 7.77 |
| 07/10/2026 18:25 | 100 | 7.77 |
| 07/10/2026 18:24 | 5 | 7.76 |
| 07/10/2026 18:24 | 74 | 7.76 |
| 07/10/2026 18:24 | 100 | 7.76 |
| 07/10/2026 18:24 | 55 | 7.76 |
| 07/10/2026 18:24 | 45 | 7.76 |
| 07/10/2026 18:24 | 4 | 7.75 |
| 07/10/2026 18:24 | 1 | 7.75 |
| 07/10/2026 18:24 | 100 | 7.75 |
| 07/10/2026 18:22 | 12 | 7.745 |
| 07/10/2026 18:22 | 28 | 7.74 |
| 07/10/2026 18:22 | 32 | 7.74 |
| 07/10/2026 18:22 | 40 | 7.73 |
| 07/10/2026 18:21 | 40 | 7.73 |
| 07/10/2026 18:19 | 50 | 7.73 |
| 07/10/2026 18:19 | 100 | 7.73 |
| 07/10/2026 18:18 | 10 | 7.73 |
| 07/10/2026 18:15 | 100 | 7.74 |
| 07/10/2026 18:11 | 80 | 7.74 |
| 07/10/2026 18:08 | 1 | 7.74 |
| 07/10/2026 18:06 | 1 | 7.73 |
| 07/10/2026 17:52 | 20 | 7.74 |
| 07/10/2026 17:47 | 63 | 7.74 |
| 07/10/2026 17:43 | 100 | 7.74 |
| 07/10/2026 17:42 | 1 | 7.73 |
| 07/10/2026 17:38 | 100 | 7.73 |
| 07/10/2026 17:38 | 8 | 7.74 |
| 07/10/2026 17:38 | 18 | 7.74 |
| 07/10/2026 17:38 | 12 | 7.74 |
| 07/10/2026 17:33 | 100 | 7.76 |
| 07/10/2026 17:30 | 63 | 7.77 |
| 07/10/2026 17:30 | 100 | 7.77 |
| 07/10/2026 17:30 | 100 | 7.77 |
| 07/10/2026 17:26 | 20 | 7.77 |
| 07/10/2026 17:20 | 5 | 7.76 |
| 07/10/2026 17:20 | 5 | 7.76 |
| 07/10/2026 17:20 | 12 | 7.76 |
| 07/10/2026 17:20 | 30 | 7.76 |
| 07/10/2026 17:20 | 20 | 7.76 |
| 07/10/2026 17:20 | 5 | 7.75 |
| 07/10/2026 17:20 | 5 | 7.75 |
| 07/10/2026 17:20 | 5 | 7.75 |
| 07/10/2026 17:20 | 5 | 7.75 |
| 07/10/2026 17:20 | 5 | 7.75 |
| 07/10/2026 17:20 | 24 | 7.75 |
| 07/10/2026 17:20 | 100 | 7.75 |
| 07/10/2026 17:20 | 27 | 7.75 |
| 07/10/2026 17:20 | 24 | 7.75 |
| 07/10/2026 17:20 | 100 | 7.75 |
| 07/10/2026 17:18 | 100 | 7.74 |
| 07/10/2026 17:18 | 300 | 7.74 |
| 07/10/2026 17:18 | 10 | 7.74 |
| 07/10/2026 17:18 | 6 | 7.74 |
| 07/10/2026 17:18 | 100 | 7.74 |
| 07/10/2026 17:13 | 2 | 7.73 |
| 07/10/2026 17:13 | 2 | 7.73 |
| 07/10/2026 17:12 | 6 | 7.74 |
| 07/10/2026 17:12 | 18 | 7.74 |
| 07/10/2026 17:11 | 2 | 7.745 |
| 07/10/2026 17:11 | 2 | 7.745 |
| 07/10/2026 17:11 | 2 | 7.745 |
| 07/10/2026 17:11 | 2 | 7.75 |
| 07/10/2026 17:11 | 2 | 7.75 |
| 07/10/2026 17:10 | 3 | 7.75 |
| 07/10/2026 17:10 | 3 | 7.75 |
| 07/10/2026 17:00 | 100 | 7.76 |
| 07/10/2026 16:53 | 93 | 7.76 |
| 07/10/2026 16:53 | 100 | 7.765 |
| 07/10/2026 16:53 | 3 | 7.76 |
| 07/10/2026 16:53 | 4 | 7.76 |
| 07/10/2026 16:51 | 12 | 7.78 |
| 07/10/2026 16:51 | 2 | 7.77 |
| 07/10/2026 16:45 | 5 | 7.78 |
| 07/10/2026 16:42 | 5 | 7.78 |
| 07/10/2026 16:38 | 100 | 7.78 |
| 07/10/2026 16:38 | 9 | 7.77 |
| 07/10/2026 16:38 | 41 | 7.77 |
| 07/10/2026 16:35 | 100 | 7.74 |
| 07/10/2026 16:33 | 10 | 7.72 |
| 07/10/2026 16:32 | 5 | 7.71 |
| 07/10/2026 16:32 | 1 | 7.74 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 4 | 7.74 |
| 07/10/2026 16:32 | 96 | 7.74 |
| 07/10/2026 16:32 | 4 | 7.74 |
| 07/10/2026 16:31 | 5 | 7.755 |
| 07/10/2026 16:31 | 10 | 7.76 |
| 07/10/2026 16:31 | 100 | 7.76 |
| 07/10/2026 16:31 | 100 | 7.76 |
| 07/10/2026 16:29 | 18 | 7.74 |
| 07/10/2026 16:29 | 6 | 7.74 |
| 07/10/2026 16:24 | 10 | 7.75 |
| 07/10/2026 16:20 | 100 | 7.76 |
| 07/10/2026 16:20 | 1 | 7.77 |
| 07/10/2026 16:20 | 100 | 7.76 |
| 07/10/2026 16:20 | 100 | 7.76 |
| 07/10/2026 16:20 | 100 | 7.76 |
| 07/10/2026 16:18 | 77 | 7.745 |
| 07/10/2026 16:17 | 100 | 7.75 |
| 07/10/2026 16:16 | 100 | 7.74 |
| 07/10/2026 16:16 | 35 | 7.74 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:13 | 100 | 7.72 |
| 07/10/2026 16:13 | 5 | 7.72 |
| 07/10/2026 16:13 | 4 | 7.72 |
| 07/10/2026 16:13 | 100 | 7.72 |
| 07/10/2026 16:12 | 63 | 7.705 |
| 07/10/2026 16:10 | 40 | 7.71 |
| 07/10/2026 16:10 | 100 | 7.69 |
| 07/10/2026 16:10 | 100 | 7.69 |
| 07/10/2026 16:10 | 100 | 7.69 |
| 07/10/2026 16:10 | 100 | 7.69 |
| 07/10/2026 16:10 | 46 | 7.70 |
| 07/10/2026 16:10 | 540 | 7.70 |
| 07/10/2026 16:05 | 63 | 7.72 |
| 07/10/2026 16:05 | 96 | 7.715 |
| 07/10/2026 16:04 | 343 | 7.71 |
| 07/10/2026 16:04 | 619 | 7.71 |
| 07/10/2026 16:04 | 1238 | 7.71 |
| 07/10/2026 16:04 | 1200 | 7.71 |
| 07/10/2026 16:04 | 100 | 7.72 |
| 07/10/2026 16:04 | 700 | 7.72 |
| 07/10/2026 16:04 | 19 | 7.74 |
| 07/10/2026 16:04 | 81 | 7.74 |
| 07/10/2026 16:04 | 24 | 7.76 |
| 07/10/2026 16:04 | 1 | 7.76 |
| 07/10/2026 16:04 | 100 | 7.76 |
| 07/10/2026 16:04 | 20 | 7.76 |
| 07/10/2026 16:03 | 41 | 7.77 |
| 07/10/2026 16:03 | 100 | 7.77 |
| 07/10/2026 15:54 | 1 | 7.76 |
| 07/10/2026 15:54 | 1 | 7.76 |
| 07/10/2026 15:41 | 100 | 7.69 |
| 07/10/2026 15:41 | 100 | 7.73 |
| 07/10/2026 15:41 | 1 | 7.71 |
| 07/10/2026 15:41 | 100 | 7.70 |
| 07/10/2026 15:39 | 100 | 7.71 |
| 07/10/2026 15:30 | 2717 | 7.76 |
| 07/10/2026 15:30 | 2717 | 7.76 |