Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:51:42
|
Geld
22.10.2026 -
18:52:18
|
Geld Volumen |
Brief
22.10.2026 -
18:52:18
|
Brief Volumen |
|---|---|---|---|---|
|
12.26
+0.52
(
+4.43% )
|
12.24
|
100 |
12.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:51 | 100 | 12.26 |
| 10/22/2026 18:50 | 100 | 12.27 |
| 10/22/2026 18:50 | 21 | 12.26 |
| 10/22/2026 18:50 | 33 | 12.26 |
| 10/22/2026 18:49 | 38 | 12.255 |
| 10/22/2026 18:49 | 60 | 12.25 |
| 10/22/2026 18:49 | 25 | 12.25 |
| 10/22/2026 18:49 | 60 | 12.25 |
| 10/22/2026 18:49 | 22 | 12.25 |
| 10/22/2026 18:49 | 53 | 12.25 |
| 10/22/2026 18:47 | 38 | 12.23 |
| 10/22/2026 18:47 | 38 | 12.23 |
| 10/22/2026 18:47 | 6 | 12.24 |
| 10/22/2026 18:47 | 86 | 12.24 |
| 10/22/2026 18:47 | 110 | 12.24 |
| 10/22/2026 18:47 | 28 | 12.24 |
| 10/22/2026 18:47 | 100 | 12.24 |
| 10/22/2026 18:47 | 35 | 12.24 |
| 10/22/2026 18:47 | 38 | 12.24 |
| 10/22/2026 18:47 | 7 | 12.24 |
| 10/22/2026 18:47 | 10 | 12.23 |
| 10/22/2026 18:41 | 100 | 12.22 |
| 10/22/2026 18:41 | 38 | 12.20 |
| 10/22/2026 18:41 | 25 | 12.20 |
| 10/22/2026 18:39 | 100 | 12.20 |
| 10/22/2026 18:39 | 83 | 12.21 |
| 10/22/2026 18:39 | 10 | 12.21 |
| 10/22/2026 18:39 | 30 | 12.215 |
| 10/22/2026 18:39 | 9 | 12.21 |
| 10/22/2026 18:39 | 38 | 12.21 |
| 10/22/2026 18:39 | 70 | 12.21 |
| 10/22/2026 18:39 | 70 | 12.21 |
| 10/22/2026 18:39 | 11 | 12.22 |
| 10/22/2026 18:35 | 77 | 12.23 |
| 10/22/2026 18:35 | 23 | 12.23 |
| 10/22/2026 18:35 | 4 | 12.21 |
| 10/22/2026 18:35 | 100 | 12.21 |
| 10/22/2026 18:35 | 4 | 12.21 |
| 10/22/2026 18:35 | 100 | 12.20 |
| 10/22/2026 18:35 | 10 | 12.19 |
| 10/22/2026 18:34 | 38 | 12.18 |
| 10/22/2026 18:32 | 1 | 12.18 |
| 10/22/2026 18:32 | 4 | 12.18 |
| 10/22/2026 18:32 | 33 | 12.18 |
| 10/22/2026 18:32 | 4 | 12.18 |
| 10/22/2026 18:32 | 21 | 12.18 |
| 10/22/2026 18:32 | 16 | 12.18 |
| 10/22/2026 18:32 | 7 | 12.18 |
| 10/22/2026 18:32 | 11 | 12.18 |
| 10/22/2026 18:32 | 33 | 12.18 |
| 10/22/2026 18:32 | 33 | 12.18 |
| 10/22/2026 18:32 | 100 | 12.18 |
| 10/22/2026 18:32 | 21 | 12.17 |
| 10/22/2026 18:32 | 100 | 12.17 |
| 10/22/2026 18:32 | 100 | 12.17 |
| 10/22/2026 18:32 | 10 | 12.17 |
| 10/22/2026 18:32 | 100 | 12.17 |
| 10/22/2026 18:32 | 83 | 12.17 |
| 10/22/2026 18:29 | 42 | 12.155 |
| 10/22/2026 18:27 | 59 | 12.17 |
| 10/22/2026 18:27 | 1 | 12.17 |
| 10/22/2026 18:23 | 10 | 12.155 |
| 10/22/2026 18:23 | 24 | 12.155 |
| 10/22/2026 18:23 | 38 | 12.155 |
| 10/22/2026 18:23 | 38 | 12.155 |
| 10/22/2026 18:22 | 21 | 12.155 |
| 10/22/2026 18:22 | 28 | 12.155 |
| 10/22/2026 18:22 | 10 | 12.16 |
| 10/22/2026 18:22 | 10 | 12.16 |
| 10/22/2026 18:18 | 34 | 12.15 |
| 10/22/2026 18:18 | 33 | 12.15 |
| 10/22/2026 18:18 | 5 | 12.15 |
| 10/22/2026 18:18 | 29 | 12.15 |
| 10/22/2026 18:18 | 2 | 12.15 |
| 10/22/2026 18:18 | 100 | 12.15 |
| 10/22/2026 18:18 | 42 | 12.15 |
| 10/22/2026 18:18 | 100 | 12.15 |
| 10/22/2026 18:18 | 100 | 12.14 |
| 10/22/2026 18:18 | 83 | 12.14 |
| 10/22/2026 18:18 | 33 | 12.14 |
| 10/22/2026 18:18 | 19 | 12.14 |
| 10/22/2026 18:18 | 1 | 12.14 |
| 10/22/2026 18:18 | 20 | 12.13 |
| 10/22/2026 18:15 | 100 | 12.12 |
| 10/22/2026 18:15 | 100 | 12.12 |
| 10/22/2026 18:15 | 100 | 12.12 |
| 10/22/2026 18:15 | 20 | 12.12 |
| 10/22/2026 18:14 | 38 | 12.105 |
| 10/22/2026 18:13 | 38 | 12.105 |
| 10/22/2026 18:12 | 2 | 12.10 |
| 10/22/2026 18:12 | 2 | 12.11 |
| 10/22/2026 18:11 | 100 | 12.11 |
| 10/22/2026 18:11 | 4 | 12.12 |
| 10/22/2026 18:11 | 42 | 12.125 |
| 10/22/2026 18:08 | 9 | 12.13 |
| 10/22/2026 18:07 | 18 | 12.14 |
| 10/22/2026 18:07 | 33 | 12.15 |
| 10/22/2026 18:07 | 45 | 12.15 |
| 10/22/2026 18:07 | 100 | 12.15 |
| 10/22/2026 18:07 | 20 | 12.15 |
| 10/22/2026 18:07 | 100 | 12.14 |
| 10/22/2026 18:07 | 200 | 12.14 |
| 10/22/2026 18:07 | 100 | 12.14 |
| 10/22/2026 18:07 | 100 | 12.14 |
| 10/22/2026 18:07 | 20 | 12.14 |
| 10/22/2026 18:06 | 20 | 12.13 |
| 10/22/2026 18:03 | 38 | 12.12 |
| 10/22/2026 18:01 | 20 | 12.12 |
| 10/22/2026 18:01 | 100 | 12.11 |
| 10/22/2026 18:00 | 20 | 12.11 |
| 10/22/2026 17:57 | 22 | 12.10 |
| 10/22/2026 17:57 | 10 | 12.10 |
| 10/22/2026 17:57 | 5 | 12.09 |
| 10/22/2026 17:57 | 36 | 12.09 |
| 10/22/2026 17:57 | 20 | 12.09 |
| 10/22/2026 17:57 | 50 | 12.08 |
| 10/22/2026 17:57 | 20 | 12.08 |
| 10/22/2026 17:56 | 24 | 12.07 |
| 10/22/2026 17:56 | 100 | 12.07 |
| 10/22/2026 17:56 | 10 | 12.07 |
| 10/22/2026 17:56 | 2 | 12.07 |
| 10/22/2026 17:56 | 100 | 12.065 |
| 10/22/2026 17:56 | 8 | 12.07 |
| 10/22/2026 17:56 | 200 | 12.06 |
| 10/22/2026 17:56 | 1 | 12.06 |
| 10/22/2026 17:56 | 100 | 12.06 |
| 10/22/2026 17:56 | 6 | 12.06 |
| 10/22/2026 17:56 | 100 | 12.06 |
| 10/22/2026 17:56 | 20 | 12.06 |
| 10/22/2026 17:56 | 30 | 12.06 |
| 10/22/2026 17:56 | 54 | 12.06 |
| 10/22/2026 17:56 | 38 | 12.06 |
| 10/22/2026 17:55 | 5 | 12.05 |
| 10/22/2026 17:52 | 100 | 12.05 |
| 10/22/2026 17:52 | 100 | 12.05 |
| 10/22/2026 17:52 | 84 | 12.05 |
| 10/22/2026 17:52 | 84 | 12.05 |
| 10/22/2026 17:52 | 100 | 12.04 |
| 10/22/2026 17:52 | 20 | 12.04 |
| 10/22/2026 17:50 | 100 | 12.02 |
| 10/22/2026 17:50 | 12 | 12.02 |
| 10/22/2026 17:50 | 4 | 12.02 |
| 10/22/2026 17:50 | 12 | 12.03 |
| 10/22/2026 17:50 | 20 | 12.03 |
| 10/22/2026 17:44 | 100 | 12.06 |
| 10/22/2026 17:43 | 10 | 12.07 |
| 10/22/2026 17:43 | 5 | 12.07 |
| 10/22/2026 17:43 | 100 | 12.07 |
| 10/22/2026 17:43 | 1 | 12.07 |
| 10/22/2026 17:43 | 3 | 12.06 |
| 10/22/2026 17:43 | 100 | 12.06 |
| 10/22/2026 17:43 | 10 | 12.06 |
| 10/22/2026 17:43 | 100 | 12.06 |
| 10/22/2026 17:43 | 100 | 12.06 |
| 10/22/2026 17:43 | 100 | 12.06 |
| 10/22/2026 17:43 | 20 | 12.06 |
| 10/22/2026 17:43 | 20 | 12.05 |
| 10/22/2026 17:39 | 10 | 12.04 |
| 10/22/2026 17:39 | 10 | 12.03 |
| 10/22/2026 17:39 | 100 | 12.02 |
| 10/22/2026 17:39 | 1 | 12.02 |
| 10/22/2026 17:39 | 100 | 12.00 |
| 10/22/2026 17:39 | 1 | 12.00 |
| 10/22/2026 17:39 | 20 | 12.00 |
| 10/22/2026 17:39 | 5 | 11.99 |
| 10/22/2026 17:39 | 100 | 11.99 |
| 10/22/2026 17:39 | 50 | 11.99 |
| 10/22/2026 17:39 | 100 | 11.99 |
| 10/22/2026 17:39 | 4 | 11.99 |
| 10/22/2026 17:39 | 4 | 11.99 |
| 10/22/2026 17:39 | 4 | 11.99 |
| 10/22/2026 17:39 | 100 | 11.99 |
| 10/22/2026 17:39 | 100 | 11.99 |
| 10/22/2026 17:39 | 36 | 11.99 |
| 10/22/2026 17:39 | 84 | 11.99 |
| 10/22/2026 17:39 | 1 | 11.99 |
| 10/22/2026 17:39 | 100 | 11.98 |
| 10/22/2026 17:39 | 28 | 11.98 |
| 10/22/2026 17:39 | 200 | 11.98 |
| 10/22/2026 17:39 | 10 | 11.98 |
| 10/22/2026 17:39 | 70 | 11.98 |
| 10/22/2026 17:38 | 2 | 11.98 |
| 10/22/2026 17:38 | 3 | 11.98 |
| 10/22/2026 17:38 | 15 | 11.98 |
| 10/22/2026 17:38 | 38 | 11.965 |
| 10/22/2026 17:37 | 10 | 11.98 |
| 10/22/2026 17:37 | 50 | 11.97 |
| 10/22/2026 17:34 | 60 | 11.97 |
| 10/22/2026 17:32 | 21 | 11.97 |
| 10/22/2026 17:32 | 150 | 11.98 |
| 10/22/2026 17:32 | 100 | 11.98 |
| 10/22/2026 17:32 | 35 | 11.98 |
| 10/22/2026 17:32 | 4 | 11.98 |
| 10/22/2026 17:32 | 100 | 11.98 |
| 10/22/2026 17:32 | 100 | 11.98 |
| 10/22/2026 17:32 | 5 | 11.98 |
| 10/22/2026 17:32 | 45 | 11.98 |
| 10/22/2026 17:32 | 40 | 11.98 |
| 10/22/2026 17:32 | 100 | 11.98 |
| 10/22/2026 17:32 | 100 | 11.98 |
| 10/22/2026 17:32 | 45 | 11.98 |
| 10/22/2026 17:32 | 40 | 11.97 |
| 10/22/2026 17:32 | 60 | 11.97 |
| 10/22/2026 17:30 | 1 | 11.98 |
| 10/22/2026 17:30 | 1 | 11.98 |
| 10/22/2026 17:30 | 53 | 11.98 |
| 10/22/2026 17:28 | 24 | 11.96 |
| 10/22/2026 17:28 | 38 | 11.96 |
| 10/22/2026 17:27 | 38 | 11.96 |
| 10/22/2026 17:27 | 8 | 11.96 |
| 10/22/2026 17:25 | 4 | 11.96 |
| 10/22/2026 17:25 | 20 | 11.965 |
| 10/22/2026 17:25 | 100 | 11.97 |
| 10/22/2026 17:25 | 30 | 11.97 |
| 10/22/2026 17:23 | 50 | 11.98 |
| 10/22/2026 17:20 | 14 | 11.98 |
| 10/22/2026 17:20 | 9 | 11.98 |
| 10/22/2026 17:20 | 1 | 11.98 |
| 10/22/2026 17:19 | 100 | 11.97 |
| 10/22/2026 17:19 | 100 | 11.96 |
| 10/22/2026 17:19 | 84 | 11.96 |
| 10/22/2026 17:19 | 40 | 11.96 |
| 10/22/2026 17:19 | 84 | 11.96 |
| 10/22/2026 17:19 | 100 | 11.96 |
| 10/22/2026 17:19 | 10 | 11.96 |
| 10/22/2026 17:19 | 1 | 11.95 |
| 10/22/2026 17:19 | 10 | 11.95 |
| 10/22/2026 17:19 | 100 | 11.95 |
| 10/22/2026 17:16 | 39 | 11.94 |
| 10/22/2026 17:16 | 1 | 11.95 |
| 10/22/2026 17:16 | 10 | 11.95 |
| 10/22/2026 17:16 | 70 | 11.94 |
| 10/22/2026 17:16 | 80 | 11.94 |
| 10/22/2026 17:16 | 40 | 11.94 |
| 10/22/2026 17:16 | 4 | 11.94 |
| 10/22/2026 17:16 | 100 | 11.94 |
| 10/22/2026 17:16 | 20 | 11.94 |
| 10/22/2026 17:16 | 6 | 11.93 |
| 10/22/2026 17:16 | 1 | 11.93 |
| 10/22/2026 17:14 | 4 | 11.93 |
| 10/22/2026 17:14 | 7 | 11.93 |
| 10/22/2026 17:14 | 77 | 11.93 |
| 10/22/2026 17:14 | 20 | 11.93 |
| 10/22/2026 17:14 | 29 | 11.92 |
| 10/22/2026 17:14 | 39 | 11.92 |
| 10/22/2026 17:14 | 100 | 11.92 |
| 10/22/2026 17:14 | 100 | 11.92 |
| 10/22/2026 17:14 | 33 | 11.92 |
| 10/22/2026 17:14 | 36 | 11.92 |
| 10/22/2026 17:14 | 4 | 11.92 |
| 10/22/2026 17:14 | 100 | 11.92 |
| 10/22/2026 17:14 | 100 | 11.92 |
| 10/22/2026 17:14 | 200 | 11.91 |
| 10/22/2026 17:14 | 100 | 11.91 |
| 10/22/2026 17:14 | 100 | 11.91 |
| 10/22/2026 17:14 | 85 | 11.91 |
| 10/22/2026 17:14 | 100 | 11.91 |
| 10/22/2026 17:11 | 38 | 11.90 |
| 10/22/2026 17:08 | 38 | 11.91 |
| 10/22/2026 17:06 | 100 | 11.92 |
| 10/22/2026 17:06 | 82 | 11.92 |
| 10/22/2026 17:06 | 100 | 11.92 |
| 10/22/2026 17:06 | 1 | 11.92 |
| 10/22/2026 17:06 | 98 | 11.92 |
| 10/22/2026 17:06 | 99 | 11.92 |
| 10/22/2026 17:06 | 1 | 11.92 |
| 10/22/2026 17:05 | 13 | 11.91 |
| 10/22/2026 17:05 | 100 | 11.91 |
| 10/22/2026 17:05 | 20 | 11.91 |
| 10/22/2026 17:05 | 34 | 11.91 |
| 10/22/2026 17:05 | 66 | 11.91 |
| 10/22/2026 17:05 | 85 | 11.91 |
| 10/22/2026 17:05 | 100 | 11.90 |
| 10/22/2026 17:05 | 100 | 11.90 |
| 10/22/2026 17:05 | 100 | 11.90 |
| 10/22/2026 17:05 | 100 | 11.90 |
| 10/22/2026 17:05 | 10 | 11.90 |
| 10/22/2026 17:05 | 100 | 11.90 |
| 10/22/2026 17:03 | 55 | 11.89 |
| 10/22/2026 17:01 | 68 | 11.89 |
| 10/22/2026 17:01 | 22 | 11.89 |
| 10/22/2026 17:00 | 100 | 11.90 |
| 10/22/2026 17:00 | 10 | 11.90 |
| 10/22/2026 17:00 | 40 | 11.90 |
| 10/22/2026 16:57 | 60 | 11.90 |
| 10/22/2026 16:55 | 85 | 11.90 |
| 10/22/2026 16:55 | 15 | 11.90 |
| 10/22/2026 16:55 | 4 | 11.90 |
| 10/22/2026 16:55 | 96 | 11.90 |
| 10/22/2026 16:55 | 27 | 11.90 |
| 10/22/2026 16:52 | 73 | 11.90 |
| 10/22/2026 16:52 | 100 | 11.90 |
| 10/22/2026 16:52 | 5 | 11.90 |
| 10/22/2026 16:52 | 33 | 11.89 |
| 10/22/2026 16:52 | 20 | 11.88 |
| 10/22/2026 16:51 | 4 | 11.88 |
| 10/22/2026 16:51 | 2 | 11.87 |
| 10/22/2026 16:51 | 85 | 11.87 |
| 10/22/2026 16:51 | 32 | 11.87 |
| 10/22/2026 16:51 | 32 | 11.87 |
| 10/22/2026 16:51 | 100 | 11.86 |
| 10/22/2026 16:51 | 100 | 11.86 |
| 10/22/2026 16:51 | 100 | 11.86 |
| 10/22/2026 16:51 | 4 | 11.86 |
| 10/22/2026 16:51 | 100 | 11.86 |
| 10/22/2026 16:51 | 100 | 11.86 |
| 10/22/2026 16:49 | 180 | 11.83 |
| 10/22/2026 16:49 | 100 | 11.83 |
| 10/22/2026 16:49 | 64 | 11.83 |
| 10/22/2026 16:49 | 18 | 11.83 |
| 10/22/2026 16:49 | 18 | 11.83 |
| 10/22/2026 16:49 | 18 | 11.83 |
| 10/22/2026 16:45 | 34 | 11.85 |
| 10/22/2026 16:45 | 100 | 11.84 |
| 10/22/2026 16:45 | 100 | 11.84 |
| 10/22/2026 16:45 | 100 | 11.84 |
| 10/22/2026 16:45 | 100 | 11.84 |
| 10/22/2026 16:44 | 4 | 11.83 |
| 10/22/2026 16:44 | 4 | 11.83 |
| 10/22/2026 16:44 | 100 | 11.82 |
| 10/22/2026 16:43 | 100 | 11.81 |
| 10/22/2026 16:43 | 100 | 11.81 |
| 10/22/2026 16:43 | 100 | 11.81 |
| 10/22/2026 16:43 | 100 | 11.81 |
| 10/22/2026 16:43 | 200 | 11.81 |
| 10/22/2026 16:43 | 18 | 11.81 |
| 10/22/2026 16:43 | 3 | 11.81 |
| 10/22/2026 16:43 | 85 | 11.81 |
| 10/22/2026 16:43 | 9 | 11.81 |
| 10/22/2026 16:40 | 100 | 11.80 |
| 10/22/2026 16:40 | 400 | 11.80 |
| 10/22/2026 16:40 | 5 | 11.80 |
| 10/22/2026 16:40 | 82 | 11.80 |
| 10/22/2026 16:40 | 100 | 11.80 |
| 10/22/2026 16:36 | 10 | 11.78 |
| 10/22/2026 16:36 | 10 | 11.78 |
| 10/22/2026 16:36 | 18 | 11.78 |
| 10/22/2026 16:36 | 76 | 11.78 |
| 10/22/2026 16:36 | 18 | 11.78 |
| 10/22/2026 16:36 | 18 | 11.78 |
| 10/22/2026 16:35 | 100 | 11.80 |
| 10/22/2026 16:35 | 150 | 11.80 |
| 10/22/2026 16:35 | 2 | 11.80 |
| 10/22/2026 16:35 | 2 | 11.80 |
| 10/22/2026 16:35 | 38 | 11.80 |
| 10/22/2026 16:35 | 2 | 11.80 |
| 10/22/2026 16:31 | 38 | 11.83 |
| 10/22/2026 16:29 | 60 | 11.82 |
| 10/22/2026 16:29 | 100 | 11.84 |
| 10/22/2026 16:29 | 100 | 11.84 |
| 10/22/2026 16:29 | 200 | 11.84 |
| 10/22/2026 16:29 | 100 | 11.83 |
| 10/22/2026 16:29 | 100 | 11.82 |
| 10/22/2026 16:29 | 80 | 11.82 |
| 10/22/2026 16:29 | 20 | 11.82 |
| 10/22/2026 16:29 | 100 | 11.81 |
| 10/22/2026 16:29 | 100 | 11.81 |
| 10/22/2026 16:29 | 200 | 11.81 |
| 10/22/2026 16:28 | 38 | 11.80 |
| 10/22/2026 16:28 | 100 | 11.80 |
| 10/22/2026 16:28 | 505 | 11.80 |
| 10/22/2026 16:28 | 100 | 11.80 |
| 10/22/2026 16:28 | 100 | 11.80 |
| 10/22/2026 16:27 | 300 | 11.82 |
| 10/22/2026 16:27 | 200 | 11.82 |
| 10/22/2026 16:27 | 100 | 11.82 |
| 10/22/2026 16:27 | 100 | 11.82 |
| 10/22/2026 16:27 | 200 | 11.82 |
| 10/22/2026 16:26 | 100 | 11.82 |
| 10/22/2026 16:24 | 100 | 11.84 |
| 10/22/2026 16:22 | 18 | 11.865 |
| 10/22/2026 16:19 | 62 | 11.87 |
| 10/22/2026 16:19 | 38 | 11.87 |
| 10/22/2026 16:19 | 100 | 11.88 |
| 10/22/2026 16:19 | 18 | 11.89 |
| 10/22/2026 16:19 | 118 | 11.89 |
| 10/22/2026 16:19 | 105 | 11.89 |
| 10/22/2026 16:19 | 77 | 11.89 |
| 10/22/2026 16:18 | 100 | 11.92 |
| 10/22/2026 16:16 | 78 | 11.90 |
| 10/22/2026 16:16 | 122 | 11.90 |
| 10/22/2026 16:16 | 100 | 11.89 |
| 10/22/2026 16:16 | 100 | 11.89 |
| 10/22/2026 16:15 | 38 | 11.88 |
| 10/22/2026 16:15 | 100 | 11.88 |
| 10/22/2026 16:15 | 100 | 11.88 |
| 10/22/2026 16:15 | 100 | 11.88 |
| 10/22/2026 16:15 | 150 | 11.86 |
| 10/22/2026 16:15 | 68 | 11.86 |
| 10/22/2026 16:15 | 38 | 11.86 |
| 10/22/2026 16:02 | 100 | 11.86 |
| 10/22/2026 15:57 | 100 | 11.81 |
| 10/22/2026 15:57 | 100 | 11.81 |
| 10/22/2026 15:57 | 100 | 11.79 |
| 10/22/2026 15:56 | 100 | 11.76 |
| 10/22/2026 15:52 | 100 | 11.73 |
| 10/22/2026 15:48 | 100 | 11.77 |
| 10/22/2026 15:46 | 10 | 11.73 |
| 10/22/2026 15:46 | 1 | 11.73 |
| 10/22/2026 15:46 | 100 | 11.73 |
| 10/22/2026 15:45 | 38 | 11.685 |
| 10/22/2026 15:45 | 100 | 11.635 |
| 10/22/2026 15:45 | 79 | 11.67 |
| 10/22/2026 15:44 | 1 | 11.67 |
| 10/22/2026 15:44 | 20 | 11.67 |
| 10/22/2026 15:43 | 68 | 11.68 |
| 10/22/2026 15:43 | 73 | 11.68 |
| 10/22/2026 15:43 | 27 | 11.68 |
| 10/22/2026 15:43 | 38 | 11.70 |
| 10/22/2026 15:37 | 71 | 11.77 |
| 10/22/2026 15:37 | 100 | 11.77 |
| 10/22/2026 15:37 | 100 | 11.75 |
| 10/22/2026 15:37 | 100 | 11.74 |
| 10/22/2026 15:37 | 100 | 11.73 |
| 10/22/2026 15:37 | 100 | 11.73 |
| 10/22/2026 15:37 | 100 | 11.73 |
| 10/22/2026 15:37 | 16 | 11.64 |
| 10/22/2026 15:37 | 5 | 11.64 |
| 10/22/2026 15:36 | 5 | 11.65 |
| 10/22/2026 15:35 | 5 | 11.645 |
| 10/22/2026 15:32 | 5 | 11.58 |
| 10/22/2026 15:30 | 1689 | 11.68 |
| 10/22/2026 15:30 | 1689 | 11.68 |