Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:03
|
Bid
10/23/2024 -
15:10:08
|
Bid Volume |
Ask
10/23/2024 -
15:10:08
|
Ask Volume |
|---|---|---|---|---|
|
15.62
-0.23
(
-1.45% )
|
15.61
|
100 |
15.64
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 1 | 15.6018 |
| 10/23/2024 15:09 | 2 | 15.605 |
| 10/23/2024 15:09 | 1 | 15.60 |
| 10/23/2024 15:09 | 1 | 15.5995 |
| 10/23/2024 15:09 | 1 | 15.6037 |
| 10/23/2024 15:08 | 1 | 15.601 |
| 10/23/2024 15:08 | 1 | 15.601 |
| 10/23/2024 15:08 | 1 | 15.601 |
| 10/23/2024 15:07 | 1 | 15.5998 |
| 10/23/2024 15:07 | 1 | 15.5903 |
| 10/23/2024 15:07 | 4 | 15.61 |
| 10/23/2024 15:07 | 5 | 15.5899 |
| 10/23/2024 15:07 | 2 | 15.5889 |
| 10/23/2024 15:06 | 1 | 15.5891 |
| 10/23/2024 15:06 | 1 | 15.59 |
| 10/23/2024 15:05 | 22 | 15.5826 |
| 10/23/2024 15:05 | 1 | 15.59 |
| 10/23/2024 15:05 | 100 | 15.59 |
| 10/23/2024 15:05 | 3 | 15.59 |
| 10/23/2024 15:05 | 6 | 15.59 |
| 10/23/2024 15:05 | 5 | 15.59 |
| 10/23/2024 15:05 | 9 | 15.59 |
| 10/23/2024 15:05 | 2 | 15.59 |
| 10/23/2024 15:05 | 19 | 15.59 |
| 10/23/2024 15:05 | 5 | 15.59 |
| 10/23/2024 15:05 | 100 | 15.59 |
| 10/23/2024 15:05 | 15 | 15.59 |
| 10/23/2024 15:05 | 1 | 15.5816 |
| 10/23/2024 15:05 | 1 | 15.5845 |
| 10/23/2024 15:05 | 2 | 15.59 |
| 10/23/2024 15:05 | 25 | 15.58 |