Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.25
+0.13
(
+1.60% )
|
8.24
|
16,800 |
8.25
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 76827 | 8.25 |
| 07/27/2026 21:59 | 34 | 8.25 |
| 07/27/2026 21:59 | 1000 | 8.25 |
| 07/27/2026 21:59 | 3 | 8.25 |
| 07/27/2026 21:59 | 52 | 8.24 |
| 07/27/2026 21:59 | 12 | 8.24 |
| 07/27/2026 21:59 | 2 | 8.245 |
| 07/27/2026 21:59 | 37 | 8.245 |
| 07/27/2026 21:59 | 509 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 91 | 8.245 |
| 07/27/2026 21:59 | 27 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.24 |
| 07/27/2026 21:59 | 9 | 8.245 |
| 07/27/2026 21:59 | 84 | 8.25 |
| 07/27/2026 21:59 | 89 | 8.25 |
| 07/27/2026 21:59 | 60 | 8.24 |
| 07/27/2026 21:59 | 11 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 3 | 8.25 |
| 07/27/2026 21:59 | 60 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 8 | 8.25 |
| 07/27/2026 21:59 | 4 | 8.25 |
| 07/27/2026 21:59 | 4 | 8.25 |
| 07/27/2026 21:59 | 78 | 8.25 |
| 07/27/2026 21:59 | 2 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 17 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 5 | 8.25 |
| 07/27/2026 21:59 | 3 | 8.25 |
| 07/27/2026 21:59 | 64 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.26 |
| 07/27/2026 21:59 | 11 | 8.26 |
| 07/27/2026 21:59 | 4 | 8.26 |
| 07/27/2026 21:59 | 1 | 8.26 |
| 07/27/2026 21:59 | 131 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.26 |
| 07/27/2026 21:59 | 200 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.26 |
| 07/27/2026 21:59 | 62 | 8.26 |
| 07/27/2026 21:59 | 120 | 8.26 |
| 07/27/2026 21:59 | 186 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 20 | 8.24 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 4 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 4 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.26 |
| 07/27/2026 21:59 | 15 | 8.26 |
| 07/27/2026 21:59 | 14 | 8.26 |
| 07/27/2026 21:59 | 54 | 8.26 |
| 07/27/2026 21:59 | 54 | 8.255 |
| 07/27/2026 21:59 | 12 | 8.255 |
| 07/27/2026 21:59 | 34 | 8.255 |
| 07/27/2026 21:59 | 15 | 8.26 |
| 07/27/2026 21:59 | 15 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.255 |
| 07/27/2026 21:59 | 46 | 8.255 |
| 07/27/2026 21:59 | 46 | 8.255 |
| 07/27/2026 21:59 | 69 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.26 |
| 07/27/2026 21:59 | 100 | 8.26 |
| 07/27/2026 21:59 | 5 | 8.26 |
| 07/27/2026 21:59 | 11 | 8.26 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 100 | 8.25 |
| 07/27/2026 21:59 | 39 | 8.25 |
| 07/27/2026 21:59 | 41 | 8.25 |
| 07/27/2026 21:59 | 13 | 8.25 |
| 07/27/2026 21:59 | 13 | 8.25 |
| 07/27/2026 21:59 | 609 | 8.25 |
| 07/27/2026 21:59 | 191 | 8.25 |
| 07/27/2026 21:59 | 200 | 8.25 |
| 07/27/2026 21:59 | 5 | 8.25 |
| 07/27/2026 21:59 | 6 | 8.25 |
| 07/27/2026 21:59 | 7 | 8.25 |
| 07/27/2026 21:59 | 3 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.25 |
| 07/27/2026 21:59 | 33 | 8.25 |
| 07/27/2026 21:59 | 1 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.24 |
| 07/27/2026 21:59 | 1 | 8.24 |
| 07/27/2026 21:58 | 33 | 8.25 |
| 07/27/2026 21:58 | 167 | 8.25 |
| 07/27/2026 21:58 | 117 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 50 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 333 | 8.26 |
| 07/27/2026 21:58 | 28 | 8.26 |
| 07/27/2026 21:58 | 25 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 35 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 13 | 8.26 |
| 07/27/2026 21:58 | 39 | 8.26 |
| 07/27/2026 21:58 | 6 | 8.26 |
| 07/27/2026 21:58 | 3 | 8.26 |
| 07/27/2026 21:58 | 18 | 8.26 |
| 07/27/2026 21:58 | 200 | 8.26 |
| 07/27/2026 21:58 | 100 | 8.26 |
| 07/27/2026 21:58 | 2 | 8.27 |
| 07/27/2026 21:58 | 60 | 8.27 |
| 07/27/2026 21:58 | 9 | 8.27 |
| 07/27/2026 21:58 | 8 | 8.27 |
| 07/27/2026 21:58 | 100 | 8.27 |
| 07/27/2026 21:58 | 100 | 8.27 |
| 07/27/2026 21:58 | 12 | 8.27 |
| 07/27/2026 21:58 | 1 | 8.27 |
| 07/27/2026 21:58 | 25 | 8.27 |
| 07/27/2026 21:57 | 12 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 87 | 8.26 |
| 07/27/2026 21:57 | 10 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 5 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 9 | 8.26 |
| 07/27/2026 21:57 | 200 | 8.26 |
| 07/27/2026 21:57 | 30 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 32 | 8.26 |
| 07/27/2026 21:57 | 134 | 8.26 |
| 07/27/2026 21:57 | 21 | 8.26 |
| 07/27/2026 21:57 | 204 | 8.26 |
| 07/27/2026 21:57 | 1 | 8.26 |
| 07/27/2026 21:57 | 1 | 8.26 |
| 07/27/2026 21:57 | 38 | 8.26 |
| 07/27/2026 21:57 | 76 | 8.26 |
| 07/27/2026 21:57 | 75 | 8.26 |
| 07/27/2026 21:57 | 125 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 200 | 8.26 |
| 07/27/2026 21:57 | 300 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 300 | 8.26 |
| 07/27/2026 21:57 | 19 | 8.26 |
| 07/27/2026 21:57 | 11 | 8.26 |
| 07/27/2026 21:57 | 24 | 8.26 |
| 07/27/2026 21:57 | 107 | 8.26 |
| 07/27/2026 21:57 | 46 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 25 | 8.26 |
| 07/27/2026 21:57 | 17 | 8.26 |
| 07/27/2026 21:57 | 5 | 8.26 |
| 07/27/2026 21:57 | 10 | 8.26 |
| 07/27/2026 21:57 | 11 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.26 |
| 07/27/2026 21:57 | 38 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 63 | 8.26 |
| 07/27/2026 21:57 | 100 | 8.26 |
| 07/27/2026 21:57 | 6 | 8.27 |
| 07/27/2026 21:56 | 5 | 8.28 |
| 07/27/2026 21:55 | 5 | 8.28 |
| 07/27/2026 21:55 | 55 | 8.28 |
| 07/27/2026 21:55 | 5 | 8.28 |
| 07/27/2026 21:55 | 400 | 8.28 |
| 07/27/2026 21:55 | 100 | 8.28 |
| 07/27/2026 21:55 | 104 | 8.28 |
| 07/27/2026 21:55 | 96 | 8.28 |
| 07/27/2026 21:55 | 38 | 8.28 |
| 07/27/2026 21:55 | 6 | 8.28 |
| 07/27/2026 21:55 | 100 | 8.28 |
| 07/27/2026 21:55 | 100 | 8.28 |
| 07/27/2026 21:55 | 200 | 8.28 |
| 07/27/2026 21:55 | 100 | 8.28 |
| 07/27/2026 21:54 | 200 | 8.285 |
| 07/27/2026 21:53 | 100 | 8.285 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 5 | 8.29 |
| 07/27/2026 21:53 | 20 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 7 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 75 | 8.29 |
| 07/27/2026 21:53 | 100 | 8.29 |
| 07/27/2026 21:53 | 37 | 8.29 |
| 07/27/2026 21:53 | 18 | 8.30 |
| 07/27/2026 21:53 | 106 | 8.30 |
| 07/27/2026 21:53 | 100 | 8.30 |
| 07/27/2026 21:53 | 100 | 8.31 |
| 07/27/2026 21:52 | 100 | 8.30 |
| 07/27/2026 21:52 | 100 | 8.30 |
| 07/27/2026 21:52 | 100 | 8.30 |
| 07/27/2026 21:52 | 100 | 8.30 |
| 07/27/2026 21:52 | 400 | 8.30 |
| 07/27/2026 21:52 | 100 | 8.30 |
| 07/27/2026 21:50 | 20 | 8.29 |
| 07/27/2026 21:50 | 10 | 8.29 |
| 07/27/2026 21:50 | 100 | 8.29 |
| 07/27/2026 21:50 | 6 | 8.29 |
| 07/27/2026 21:50 | 100 | 8.29 |
| 07/27/2026 21:50 | 8 | 8.29 |
| 07/27/2026 21:50 | 60 | 8.28 |
| 07/27/2026 21:46 | 100 | 8.27 |
| 07/27/2026 21:45 | 5 | 8.26 |
| 07/27/2026 21:45 | 10 | 8.27 |
| 07/27/2026 21:45 | 13 | 8.27 |
| 07/27/2026 21:45 | 87 | 8.27 |
| 07/27/2026 21:45 | 100 | 8.27 |
| 07/27/2026 21:45 | 13 | 8.27 |
| 07/27/2026 21:45 | 35 | 8.28 |
| 07/27/2026 21:45 | 1 | 8.28 |
| 07/27/2026 21:45 | 100 | 8.29 |
| 07/27/2026 21:45 | 37 | 8.30 |
| 07/27/2026 21:45 | 63 | 8.30 |
| 07/27/2026 21:45 | 60 | 8.30 |
| 07/27/2026 21:45 | 200 | 8.30 |
| 07/27/2026 21:45 | 27 | 8.29 |
| 07/27/2026 21:45 | 48 | 8.29 |
| 07/27/2026 21:45 | 100 | 8.29 |
| 07/27/2026 21:45 | 41 | 8.28 |
| 07/27/2026 21:45 | 6 | 8.28 |
| 07/27/2026 21:45 | 9 | 8.28 |
| 07/27/2026 21:45 | 100 | 8.28 |
| 07/27/2026 21:44 | 75 | 8.275 |
| 07/27/2026 21:43 | 1 | 8.275 |
| 07/27/2026 21:43 | 100 | 8.27 |
| 07/27/2026 21:43 | 60 | 8.27 |
| 07/27/2026 21:43 | 20 | 8.27 |
| 07/27/2026 21:43 | 121 | 8.27 |
| 07/27/2026 21:43 | 1 | 8.27 |
| 07/27/2026 21:43 | 200 | 8.27 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 9 | 8.26 |
| 07/27/2026 21:36 | 6 | 8.26 |
| 07/27/2026 21:36 | 60 | 8.25 |
| 07/27/2026 21:36 | 48 | 8.25 |
| 07/27/2026 21:36 | 252 | 8.25 |
| 07/27/2026 21:36 | 100 | 8.25 |
| 07/27/2026 21:35 | 6 | 8.245 |
| 07/27/2026 21:35 | 50 | 8.245 |
| 07/27/2026 21:35 | 100 | 8.25 |
| 07/27/2026 21:35 | 75 | 8.25 |
| 07/27/2026 21:35 | 25 | 8.25 |
| 07/27/2026 21:35 | 100 | 8.25 |
| 07/27/2026 21:35 | 15 | 8.25 |
| 07/27/2026 21:35 | 17 | 8.25 |
| 07/27/2026 21:35 | 1 | 8.25 |
| 07/27/2026 21:35 | 82 | 8.25 |
| 07/27/2026 21:35 | 18 | 8.25 |
| 07/27/2026 21:35 | 22 | 8.25 |
| 07/27/2026 21:35 | 33 | 8.25 |
| 07/27/2026 21:35 | 100 | 8.255 |
| 07/27/2026 21:35 | 100 | 8.255 |
| 07/27/2026 21:32 | 122 | 8.26 |
| 07/27/2026 21:31 | 9 | 8.25 |
| 07/27/2026 21:31 | 7 | 8.25 |
| 07/27/2026 21:31 | 60 | 8.25 |
| 07/27/2026 21:31 | 1 | 8.25 |
| 07/27/2026 21:27 | 75 | 8.25 |
| 07/27/2026 21:27 | 5 | 8.25 |
| 07/27/2026 21:27 | 66 | 8.25 |
| 07/27/2026 21:27 | 34 | 8.25 |
| 07/27/2026 21:27 | 31 | 8.25 |
| 07/27/2026 21:27 | 33 | 8.25 |
| 07/27/2026 21:27 | 2 | 8.25 |
| 07/27/2026 21:25 | 60 | 8.25 |
| 07/27/2026 21:25 | 122 | 8.25 |
| 07/27/2026 21:25 | 122 | 8.25 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 6 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 122 | 8.24 |
| 07/27/2026 21:23 | 6 | 8.24 |
| 07/27/2026 21:23 | 60 | 8.24 |
| 07/27/2026 21:23 | 1 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 100 | 8.24 |
| 07/27/2026 21:23 | 5 | 8.24 |
| 07/27/2026 21:21 | 100 | 8.23 |
| 07/27/2026 21:18 | 100 | 8.22 |
| 07/27/2026 21:18 | 100 | 8.23 |
| 07/27/2026 21:17 | 65 | 8.23 |
| 07/27/2026 21:15 | 5 | 8.23 |
| 07/27/2026 21:11 | 100 | 8.23 |
| 07/27/2026 21:05 | 100 | 8.22 |
| 07/27/2026 21:05 | 757 | 8.22 |
| 07/27/2026 21:05 | 176 | 8.22 |
| 07/27/2026 21:05 | 100 | 8.22 |
| 07/27/2026 21:02 | 29 | 8.24 |
| 07/27/2026 21:02 | 53 | 8.24 |
| 07/27/2026 21:02 | 47 | 8.24 |
| 07/27/2026 20:59 | 52 | 8.23 |
| 07/27/2026 20:59 | 48 | 8.23 |
| 07/27/2026 20:59 | 16 | 8.23 |
| 07/27/2026 20:59 | 60 | 8.23 |
| 07/27/2026 20:59 | 100 | 8.23 |
| 07/27/2026 20:59 | 100 | 8.23 |
| 07/27/2026 20:57 | 100 | 8.22 |
| 07/27/2026 20:54 | 10 | 8.22 |
| 07/27/2026 20:54 | 200 | 8.22 |
| 07/27/2026 20:54 | 4 | 8.22 |
| 07/27/2026 20:53 | 42 | 8.22 |
| 07/27/2026 20:53 | 122 | 8.22 |
| 07/27/2026 20:53 | 100 | 8.22 |
| 07/27/2026 20:53 | 12 | 8.22 |
| 07/27/2026 20:50 | 100 | 8.21 |
| 07/27/2026 20:50 | 90 | 8.21 |
| 07/27/2026 20:50 | 123 | 8.21 |
| 07/27/2026 20:50 | 10 | 8.21 |
| 07/27/2026 20:50 | 100 | 8.21 |
| 07/27/2026 20:50 | 60 | 8.21 |
| 07/27/2026 20:50 | 20 | 8.21 |
| 07/27/2026 20:50 | 100 | 8.21 |
| 07/27/2026 20:50 | 5 | 8.195 |
| 07/27/2026 20:47 | 6 | 8.19 |
| 07/27/2026 20:44 | 75 | 8.18 |
| 07/27/2026 20:44 | 125 | 8.19 |
| 07/27/2026 20:44 | 6 | 8.20 |
| 07/27/2026 20:44 | 24 | 8.20 |
| 07/27/2026 20:44 | 100 | 8.20 |
| 07/27/2026 20:44 | 100 | 8.20 |
| 07/27/2026 20:44 | 200 | 8.20 |
| 07/27/2026 20:44 | 100 | 8.20 |
| 07/27/2026 20:44 | 100 | 8.20 |
| 07/27/2026 20:44 | 10 | 8.20 |
| 07/27/2026 20:44 | 9 | 8.20 |
| 07/27/2026 20:44 | 1 | 8.20 |
| 07/27/2026 20:40 | 100 | 8.215 |
| 07/27/2026 20:39 | 100 | 8.215 |
| 07/27/2026 20:34 | 100 | 8.22 |
| 07/27/2026 20:34 | 100 | 8.22 |
| 07/27/2026 20:34 | 100 | 8.22 |
| 07/27/2026 20:34 | 1 | 8.22 |
| 07/27/2026 20:33 | 50 | 8.23 |
| 07/27/2026 20:33 | 50 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.235 |
| 07/27/2026 20:33 | 6 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.235 |
| 07/27/2026 20:29 | 32 | 8.23 |
| 07/27/2026 20:28 | 6 | 8.23 |
| 07/27/2026 20:27 | 60 | 8.22 |
| 07/27/2026 20:27 | 100 | 8.22 |
| 07/27/2026 20:26 | 10 | 8.21 |
| 07/27/2026 20:26 | 95 | 8.21 |
| 07/27/2026 20:26 | 5 | 8.21 |
| 07/27/2026 20:26 | 10 | 8.21 |
| 07/27/2026 20:26 | 100 | 8.22 |
| 07/27/2026 20:26 | 100 | 8.22 |
| 07/27/2026 20:26 | 30 | 8.22 |
| 07/27/2026 20:24 | 50 | 8.22 |
| 07/27/2026 20:24 | 10 | 8.22 |
| 07/27/2026 20:24 | 40 | 8.22 |
| 07/27/2026 20:17 | 20 | 8.21 |
| 07/27/2026 20:15 | 100 | 8.21 |
| 07/27/2026 20:15 | 5 | 8.21 |
| 07/27/2026 20:15 | 5 | 8.21 |
| 07/27/2026 20:15 | 20 | 8.22 |
| 07/27/2026 20:07 | 12 | 8.24 |
| 07/27/2026 20:06 | 30 | 8.23 |
| 07/27/2026 20:06 | 100 | 8.23 |
| 07/27/2026 20:06 | 10 | 8.23 |
| 07/27/2026 20:06 | 38 | 8.23 |
| 07/27/2026 20:06 | 10 | 8.23 |
| 07/27/2026 20:00 | 86 | 8.22 |
| 07/27/2026 19:58 | 6 | 8.22 |
| 07/27/2026 19:56 | 8 | 8.22 |
| 07/27/2026 19:56 | 30 | 8.21 |
| 07/27/2026 19:56 | 100 | 8.21 |
| 07/27/2026 19:52 | 29 | 8.20 |
| 07/27/2026 19:51 | 42 | 8.195 |
| 07/27/2026 19:51 | 100 | 8.20 |
| 07/27/2026 19:51 | 100 | 8.20 |
| 07/27/2026 19:51 | 100 | 8.20 |
| 07/27/2026 19:51 | 40 | 8.20 |
| 07/27/2026 19:46 | 50 | 8.215 |
| 07/27/2026 19:44 | 75 | 8.21 |
| 07/27/2026 19:44 | 125 | 8.21 |
| 07/27/2026 19:36 | 27 | 8.21 |
| 07/27/2026 19:36 | 200 | 8.20 |
| 07/27/2026 19:36 | 100 | 8.20 |
| 07/27/2026 19:36 | 100 | 8.20 |
| 07/27/2026 19:36 | 100 | 8.20 |
| 07/27/2026 19:35 | 90 | 8.20 |
| 07/27/2026 19:35 | 40 | 8.20 |
| 07/27/2026 19:35 | 100 | 8.20 |
| 07/27/2026 19:35 | 12 | 8.20 |
| 07/27/2026 19:35 | 1 | 8.20 |
| 07/27/2026 19:35 | 1 | 8.20 |
| 07/27/2026 19:35 | 3 | 8.20 |
| 07/27/2026 19:35 | 1 | 8.20 |
| 07/27/2026 19:35 | 2 | 8.20 |
| 07/27/2026 19:35 | 10 | 8.21 |
| 07/27/2026 19:31 | 61 | 8.22 |
| 07/27/2026 19:31 | 39 | 8.22 |
| 07/27/2026 19:31 | 100 | 8.22 |
| 07/27/2026 19:31 | 200 | 8.22 |
| 07/27/2026 19:31 | 20 | 8.22 |
| 07/27/2026 19:31 | 80 | 8.22 |
| 07/27/2026 19:29 | 100 | 8.23 |
| 07/27/2026 19:29 | 6 | 8.23 |
| 07/27/2026 19:29 | 669 | 8.24 |
| 07/27/2026 19:29 | 1 | 8.24 |
| 07/27/2026 19:29 | 4 | 8.24 |
| 07/27/2026 19:29 | 83 | 8.22 |
| 07/27/2026 19:29 | 17 | 8.22 |
| 07/27/2026 19:29 | 83 | 8.21 |
| 07/27/2026 19:29 | 5 | 8.21 |
| 07/27/2026 19:28 | 100 | 8.195 |
| 07/27/2026 19:27 | 6 | 8.21 |
| 07/27/2026 19:25 | 6 | 8.21 |
| 07/27/2026 19:22 | 27 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:16 | 1 | 8.20 |
| 07/27/2026 19:15 | 3 | 8.20 |
| 07/27/2026 19:15 | 8 | 8.20 |
| 07/27/2026 19:13 | 2 | 8.20 |
| 07/27/2026 19:13 | 10 | 8.18 |
| 07/27/2026 19:13 | 38 | 8.18 |
| 07/27/2026 19:13 | 60 | 8.18 |
| 07/27/2026 19:13 | 100 | 8.18 |
| 07/27/2026 19:13 | 38 | 8.18 |
| 07/27/2026 19:13 | 60 | 8.18 |
| 07/27/2026 19:13 | 10 | 8.18 |
| 07/27/2026 19:13 | 100 | 8.18 |
| 07/27/2026 19:03 | 10 | 8.16 |
| 07/27/2026 19:03 | 9 | 8.16 |
| 07/27/2026 19:03 | 1 | 8.16 |
| 07/27/2026 19:02 | 300 | 8.17 |
| 07/27/2026 19:02 | 125 | 8.17 |
| 07/27/2026 18:53 | 100 | 8.165 |
| 07/27/2026 18:53 | 1 | 8.17 |
| 07/27/2026 18:50 | 11 | 8.18 |
| 07/27/2026 18:50 | 99 | 8.17 |
| 07/27/2026 18:50 | 1 | 8.17 |
| 07/27/2026 18:49 | 50 | 8.18 |
| 07/27/2026 18:49 | 50 | 8.18 |
| 07/27/2026 18:49 | 50 | 8.18 |
| 07/27/2026 18:49 | 100 | 8.18 |
| 07/27/2026 18:49 | 12 | 8.19 |
| 07/27/2026 18:49 | 100 | 8.19 |
| 07/27/2026 18:47 | 50 | 8.20 |
| 07/27/2026 18:47 | 1 | 8.20 |
| 07/27/2026 18:47 | 2 | 8.20 |
| 07/27/2026 18:47 | 98 | 8.20 |
| 07/27/2026 18:47 | 60 | 8.20 |
| 07/27/2026 18:36 | 54 | 8.20 |
| 07/27/2026 18:35 | 10 | 8.19 |
| 07/27/2026 18:33 | 1 | 8.18 |
| 07/27/2026 18:29 | 232 | 8.18 |
| 07/27/2026 18:28 | 37 | 8.18 |
| 07/27/2026 18:25 | 100 | 8.18 |
| 07/27/2026 18:25 | 6 | 8.17 |
| 07/27/2026 18:25 | 100 | 8.16 |
| 07/27/2026 18:25 | 100 | 8.16 |
| 07/27/2026 18:25 | 39 | 8.16 |
| 07/27/2026 18:25 | 53 | 8.16 |
| 07/27/2026 18:20 | 100 | 8.14 |
| 07/27/2026 18:20 | 38 | 8.14 |
| 07/27/2026 18:20 | 100 | 8.14 |
| 07/27/2026 18:20 | 100 | 8.14 |
| 07/27/2026 18:14 | 52 | 8.13 |
| 07/27/2026 18:13 | 100 | 8.14 |
| 07/27/2026 18:13 | 100 | 8.14 |
| 07/27/2026 18:09 | 50 | 8.16 |
| 07/27/2026 18:08 | 100 | 8.16 |
| 07/27/2026 18:08 | 30 | 8.16 |
| 07/27/2026 18:08 | 10 | 8.16 |
| 07/27/2026 18:08 | 88 | 8.16 |
| 07/27/2026 18:08 | 6 | 8.16 |
| 07/27/2026 18:08 | 6 | 8.16 |
| 07/27/2026 18:00 | 12 | 8.15 |
| 07/27/2026 17:59 | 14 | 8.15 |
| 07/27/2026 17:59 | 3 | 8.15 |
| 07/27/2026 17:59 | 6 | 8.15 |
| 07/27/2026 17:59 | 1 | 8.15 |
| 07/27/2026 17:58 | 6 | 8.14 |
| 07/27/2026 17:58 | 100 | 8.13 |
| 07/27/2026 17:58 | 100 | 8.13 |
| 07/27/2026 17:58 | 100 | 8.13 |
| 07/27/2026 17:58 | 100 | 8.13 |
| 07/27/2026 17:58 | 100 | 8.13 |
| 07/27/2026 17:58 | 44 | 8.13 |
| 07/27/2026 17:58 | 20 | 8.13 |
| 07/27/2026 17:58 | 30 | 8.13 |
| 07/27/2026 17:57 | 100 | 8.12 |
| 07/27/2026 17:57 | 100 | 8.12 |
| 07/27/2026 17:54 | 1 | 8.13 |
| 07/27/2026 17:46 | 100 | 8.12 |
| 07/27/2026 17:46 | 54 | 8.12 |
| 07/27/2026 17:46 | 20 | 8.12 |
| 07/27/2026 17:45 | 1 | 8.13 |
| 07/27/2026 17:44 | 45 | 8.13 |
| 07/27/2026 17:43 | 5 | 8.14 |
| 07/27/2026 17:36 | 20 | 8.13 |
| 07/27/2026 17:36 | 6 | 8.14 |
| 07/27/2026 17:36 | 6 | 8.14 |
| 07/27/2026 17:36 | 12 | 8.14 |
| 07/27/2026 17:36 | 6 | 8.14 |
| 07/27/2026 17:36 | 6 | 8.14 |
| 07/27/2026 17:36 | 1 | 8.14 |
| 07/27/2026 17:33 | 79 | 8.15 |
| 07/27/2026 17:33 | 1 | 8.15 |
| 07/27/2026 17:32 | 20 | 8.15 |
| 07/27/2026 17:32 | 20 | 8.15 |
| 07/27/2026 17:24 | 10 | 8.16 |
| 07/27/2026 17:20 | 12 | 8.17 |
| 07/27/2026 17:20 | 100 | 8.17 |
| 07/27/2026 17:20 | 10 | 8.17 |
| 07/27/2026 17:20 | 14 | 8.17 |
| 07/27/2026 17:20 | 86 | 8.17 |
| 07/27/2026 17:20 | 90 | 8.17 |
| 07/27/2026 17:20 | 10 | 8.17 |
| 07/27/2026 17:18 | 24 | 8.18 |
| 07/27/2026 17:18 | 6 | 8.18 |
| 07/27/2026 17:18 | 8 | 8.18 |
| 07/27/2026 17:18 | 100 | 8.18 |
| 07/27/2026 17:18 | 100 | 8.18 |
| 07/27/2026 17:18 | 10 | 8.19 |
| 07/27/2026 17:18 | 36 | 8.20 |
| 07/27/2026 17:18 | 90 | 8.20 |
| 07/27/2026 17:18 | 10 | 8.20 |
| 07/27/2026 17:15 | 27 | 8.21 |
| 07/27/2026 17:14 | 30 | 8.22 |
| 07/27/2026 17:14 | 10 | 8.22 |
| 07/27/2026 17:14 | 84 | 8.22 |
| 07/27/2026 17:14 | 16 | 8.22 |
| 07/27/2026 17:14 | 60 | 8.22 |
| 07/27/2026 17:14 | 20 | 8.22 |
| 07/27/2026 17:10 | 6 | 8.21 |
| 07/27/2026 17:10 | 19 | 8.21 |
| 07/27/2026 17:10 | 1 | 8.21 |
| 07/27/2026 17:10 | 100 | 8.22 |
| 07/27/2026 17:10 | 18 | 8.23 |
| 07/27/2026 17:10 | 8 | 8.23 |
| 07/27/2026 17:10 | 12 | 8.23 |
| 07/27/2026 17:09 | 20 | 8.24 |
| 07/27/2026 17:09 | 25 | 8.245 |
| 07/27/2026 17:09 | 50 | 8.245 |
| 07/27/2026 17:08 | 6 | 8.25 |
| 07/27/2026 17:08 | 60 | 8.25 |
| 07/27/2026 17:08 | 100 | 8.25 |
| 07/27/2026 17:08 | 40 | 8.25 |
| 07/27/2026 17:08 | 60 | 8.25 |
| 07/27/2026 17:05 | 20 | 8.26 |
| 07/27/2026 17:04 | 38 | 8.25 |
| 07/27/2026 17:04 | 12 | 8.25 |
| 07/27/2026 17:04 | 42 | 8.25 |
| 07/27/2026 17:04 | 13 | 8.25 |
| 07/27/2026 17:04 | 41 | 8.25 |
| 07/27/2026 17:04 | 41 | 8.25 |
| 07/27/2026 17:04 | 14 | 8.25 |
| 07/27/2026 17:04 | 8 | 8.25 |
| 07/27/2026 17:04 | 100 | 8.26 |
| 07/27/2026 17:03 | 43 | 8.27 |
| 07/27/2026 16:58 | 100 | 8.24 |
| 07/27/2026 16:58 | 100 | 8.24 |
| 07/27/2026 16:56 | 22 | 8.22 |
| 07/27/2026 16:56 | 38 | 8.22 |
| 07/27/2026 16:56 | 11 | 8.22 |
| 07/27/2026 16:52 | 100 | 8.21 |
| 07/27/2026 16:52 | 17 | 8.21 |
| 07/27/2026 16:52 | 100 | 8.21 |
| 07/27/2026 16:52 | 38 | 8.21 |
| 07/27/2026 16:52 | 100 | 8.21 |
| 07/27/2026 16:52 | 100 | 8.21 |
| 07/27/2026 16:50 | 8 | 8.20 |
| 07/27/2026 16:50 | 12 | 8.20 |
| 07/27/2026 16:49 | 100 | 8.19 |
| 07/27/2026 16:49 | 50 | 8.19 |
| 07/27/2026 16:49 | 50 | 8.19 |
| 07/27/2026 16:48 | 55 | 8.19 |
| 07/27/2026 16:48 | 100 | 8.19 |
| 07/27/2026 16:48 | 19 | 8.19 |
| 07/27/2026 16:48 | 100 | 8.18 |
| 07/27/2026 16:48 | 100 | 8.18 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 6 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 19 | 8.17 |
| 07/27/2026 16:47 | 5 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.18 |
| 07/27/2026 16:47 | 100 | 8.18 |
| 07/27/2026 16:47 | 8 | 8.18 |
| 07/27/2026 16:46 | 200 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:46 | 100 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.17 |
| 07/27/2026 16:39 | 6 | 8.18 |
| 07/27/2026 16:37 | 20 | 8.17 |
| 07/27/2026 16:37 | 80 | 8.17 |
| 07/27/2026 16:37 | 200 | 8.18 |
| 07/27/2026 16:37 | 25 | 8.18 |
| 07/27/2026 16:36 | 75 | 8.18 |
| 07/27/2026 16:36 | 125 | 8.19 |
| 07/27/2026 16:36 | 8 | 8.19 |
| 07/27/2026 16:36 | 42 | 8.19 |
| 07/27/2026 16:36 | 100 | 8.20 |
| 07/27/2026 16:36 | 200 | 8.20 |
| 07/27/2026 16:36 | 80 | 8.20 |
| 07/27/2026 16:36 | 20 | 8.20 |
| 07/27/2026 16:33 | 10 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:33 | 100 | 8.21 |
| 07/27/2026 16:32 | 20 | 8.20 |
| 07/27/2026 16:32 | 20 | 8.20 |
| 07/27/2026 16:32 | 50 | 8.19 |
| 07/27/2026 16:27 | 100 | 8.20 |
| 07/27/2026 16:27 | 100 | 8.20 |
| 07/27/2026 16:27 | 1 | 8.20 |
| 07/27/2026 16:27 | 6 | 8.20 |
| 07/27/2026 16:27 | 100 | 8.20 |
| 07/27/2026 16:27 | 176 | 8.20 |
| 07/27/2026 16:27 | 41 | 8.20 |
| 07/27/2026 16:27 | 28 | 8.20 |
| 07/27/2026 16:27 | 8 | 8.20 |
| 07/27/2026 16:27 | 100 | 8.20 |
| 07/27/2026 16:25 | 100 | 8.21 |
| 07/27/2026 16:25 | 100 | 8.21 |
| 07/27/2026 16:24 | 100 | 8.19 |
| 07/27/2026 16:24 | 40 | 8.19 |
| 07/27/2026 16:24 | 100 | 8.19 |
| 07/27/2026 16:24 | 26 | 8.19 |
| 07/27/2026 16:24 | 24 | 8.19 |
| 07/27/2026 16:24 | 29 | 8.19 |
| 07/27/2026 16:24 | 10 | 8.19 |
| 07/27/2026 16:24 | 2 | 8.19 |
| 07/27/2026 16:24 | 44 | 8.19 |
| 07/27/2026 16:24 | 81 | 8.19 |
| 07/27/2026 16:24 | 52 | 8.19 |
| 07/27/2026 16:24 | 100 | 8.19 |
| 07/27/2026 16:24 | 200 | 8.19 |
| 07/27/2026 16:24 | 26 | 8.19 |
| 07/27/2026 16:24 | 26 | 8.19 |
| 07/27/2026 16:24 | 100 | 8.19 |
| 07/27/2026 16:24 | 125 | 8.18 |
| 07/27/2026 16:24 | 10 | 8.16 |
| 07/27/2026 16:24 | 12 | 8.16 |
| 07/27/2026 16:21 | 100 | 8.175 |
| 07/27/2026 16:21 | 26 | 8.175 |
| 07/27/2026 16:21 | 1 | 8.16 |
| 07/27/2026 16:21 | 12 | 8.16 |
| 07/27/2026 16:21 | 1 | 8.16 |
| 07/27/2026 16:21 | 6 | 8.16 |
| 07/27/2026 16:14 | 170 | 8.175 |
| 07/27/2026 16:10 | 100 | 8.16 |
| 07/27/2026 16:10 | 10 | 8.16 |
| 07/27/2026 16:10 | 26 | 8.16 |
| 07/27/2026 16:10 | 100 | 8.16 |
| 07/27/2026 16:10 | 300 | 8.16 |
| 07/27/2026 16:07 | 100 | 8.17 |
| 07/27/2026 16:07 | 100 | 8.17 |
| 07/27/2026 16:07 | 26 | 8.17 |
| 07/27/2026 16:07 | 100 | 8.18 |
| 07/27/2026 16:07 | 13 | 8.18 |
| 07/27/2026 16:07 | 86 | 8.18 |
| 07/27/2026 16:07 | 18 | 8.18 |
| 07/27/2026 16:07 | 22 | 8.18 |
| 07/27/2026 16:07 | 18 | 8.18 |
| 07/27/2026 16:07 | 160 | 8.18 |
| 07/27/2026 16:07 | 14 | 8.18 |
| 07/27/2026 16:07 | 149 | 8.18 |
| 07/27/2026 16:07 | 67 | 8.18 |
| 07/27/2026 16:07 | 33 | 8.18 |
| 07/27/2026 16:06 | 100 | 8.17 |
| 07/27/2026 16:04 | 68 | 8.20 |
| 07/27/2026 16:04 | 65 | 8.20 |
| 07/27/2026 16:01 | 52 | 8.22 |
| 07/27/2026 16:01 | 100 | 8.22 |
| 07/27/2026 15:59 | 100 | 8.25 |
| 07/27/2026 15:59 | 100 | 8.25 |
| 07/27/2026 15:59 | 88 | 8.25 |
| 07/27/2026 15:58 | 12 | 8.25 |
| 07/27/2026 15:56 | 11 | 8.26 |
| 07/27/2026 15:56 | 100 | 8.27 |
| 07/27/2026 15:56 | 3 | 8.27 |
| 07/27/2026 15:56 | 74 | 8.27 |
| 07/27/2026 15:56 | 23 | 8.27 |
| 07/27/2026 15:56 | 100 | 8.27 |
| 07/27/2026 15:56 | 200 | 8.27 |
| 07/27/2026 15:56 | 71 | 8.27 |
| 07/27/2026 15:56 | 29 | 8.27 |
| 07/27/2026 15:55 | 58 | 8.28 |
| 07/27/2026 15:55 | 42 | 8.27 |
| 07/27/2026 15:55 | 14 | 8.26 |
| 07/27/2026 15:53 | 20 | 8.27 |
| 07/27/2026 15:53 | 10 | 8.27 |
| 07/27/2026 15:53 | 42 | 8.27 |
| 07/27/2026 15:53 | 48 | 8.26 |
| 07/27/2026 15:49 | 14 | 8.24 |
| 07/27/2026 15:48 | 3 | 8.26 |
| 07/27/2026 15:48 | 86 | 8.24 |
| 07/27/2026 15:48 | 14 | 8.24 |
| 07/27/2026 15:48 | 23 | 8.26 |
| 07/27/2026 15:48 | 123 | 8.26 |
| 07/27/2026 15:48 | 8 | 8.26 |
| 07/27/2026 15:48 | 22 | 8.26 |
| 07/27/2026 15:48 | 100 | 8.26 |
| 07/27/2026 15:48 | 125 | 8.27 |
| 07/27/2026 15:45 | 51 | 8.27 |
| 07/27/2026 15:43 | 70 | 8.27 |
| 07/27/2026 15:43 | 96 | 8.27 |
| 07/27/2026 15:43 | 4 | 8.27 |
| 07/27/2026 15:43 | 125 | 8.26 |
| 07/27/2026 15:38 | 1 | 8.27 |
| 07/27/2026 15:38 | 100 | 8.27 |
| 07/27/2026 15:38 | 125 | 8.27 |
| 07/27/2026 15:34 | 180 | 8.27 |
| 07/27/2026 15:32 | 26 | 8.27 |
| 07/27/2026 15:30 | 3 | 8.23 |
| 07/27/2026 15:30 | 60 | 8.24 |
| 07/27/2026 15:30 | 1521 | 8.24 |
| 07/27/2026 15:30 | 1521 | 8.24 |