Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.84
-0.08
(
-0.67% )
|
11.83
|
3,700 |
11.86
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80207 | 11.84 |
| 09/28/2026 21:59 | 483 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.85 |
| 09/28/2026 21:59 | 43 | 11.85 |
| 09/28/2026 21:59 | 100 | 11.85 |
| 09/28/2026 21:59 | 100 | 11.85 |
| 09/28/2026 21:59 | 100 | 11.85 |
| 09/28/2026 21:59 | 46 | 11.85 |
| 09/28/2026 21:59 | 54 | 11.85 |
| 09/28/2026 21:59 | 600 | 11.83 |
| 09/28/2026 21:59 | 13 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 71 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 41 | 11.83 |
| 09/28/2026 21:59 | 59 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 84 | 11.83 |
| 09/28/2026 21:59 | 10 | 11.85 |
| 09/28/2026 21:59 | 16 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 95 | 11.83 |
| 09/28/2026 21:59 | 25 | 11.85 |
| 09/28/2026 21:59 | 5 | 11.83 |
| 09/28/2026 21:59 | 11 | 11.85 |
| 09/28/2026 21:59 | 160 | 11.84 |
| 09/28/2026 21:59 | 55 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 145 | 11.84 |
| 09/28/2026 21:59 | 2 | 11.84 |
| 09/28/2026 21:59 | 53 | 11.84 |
| 09/28/2026 21:59 | 59 | 11.84 |
| 09/28/2026 21:59 | 98 | 11.86 |
| 09/28/2026 21:59 | 25 | 11.87 |
| 09/28/2026 21:59 | 2 | 11.86 |
| 09/28/2026 21:59 | 50 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.86 |
| 09/28/2026 21:59 | 400 | 11.86 |
| 09/28/2026 21:59 | 199 | 11.86 |
| 09/28/2026 21:59 | 1 | 11.86 |
| 09/28/2026 21:59 | 4 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.86 |
| 09/28/2026 21:59 | 1 | 11.86 |
| 09/28/2026 21:59 | 2 | 11.86 |
| 09/28/2026 21:59 | 2 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.865 |
| 09/28/2026 21:59 | 100 | 11.87 |
| 09/28/2026 21:59 | 16 | 11.87 |
| 09/28/2026 21:59 | 49 | 11.87 |
| 09/28/2026 21:59 | 16 | 11.87 |
| 09/28/2026 21:59 | 4 | 11.86 |
| 09/28/2026 21:59 | 15 | 11.86 |
| 09/28/2026 21:59 | 4 | 11.86 |
| 09/28/2026 21:59 | 30 | 11.86 |
| 09/28/2026 21:59 | 34 | 11.86 |
| 09/28/2026 21:59 | 20 | 11.86 |
| 09/28/2026 21:59 | 200 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.87 |
| 09/28/2026 21:59 | 400 | 11.86 |
| 09/28/2026 21:59 | 100 | 11.86 |
| 09/28/2026 21:59 | 26 | 11.86 |
| 09/28/2026 21:58 | 8 | 11.85 |
| 09/28/2026 21:58 | 8 | 11.85 |
| 09/28/2026 21:58 | 99 | 11.85 |
| 09/28/2026 21:58 | 1 | 11.85 |
| 09/28/2026 21:58 | 16 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 26 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 96 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 92 | 11.83 |
| 09/28/2026 21:58 | 8 | 11.83 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.83 |
| 09/28/2026 21:58 | 11 | 11.82 |
| 09/28/2026 21:58 | 89 | 11.82 |
| 09/28/2026 21:58 | 11 | 11.82 |
| 09/28/2026 21:58 | 89 | 11.82 |
| 09/28/2026 21:58 | 100 | 11.82 |
| 09/28/2026 21:58 | 100 | 11.82 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 28 | 11.81 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 10 | 11.81 |
| 09/28/2026 21:58 | 3 | 11.81 |
| 09/28/2026 21:58 | 4 | 11.81 |
| 09/28/2026 21:58 | 51 | 11.81 |
| 09/28/2026 21:58 | 10 | 11.81 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 41 | 11.81 |
| 09/28/2026 21:58 | 8 | 11.81 |
| 09/28/2026 21:58 | 37 | 11.81 |
| 09/28/2026 21:58 | 36 | 11.81 |
| 09/28/2026 21:58 | 64 | 11.81 |
| 09/28/2026 21:58 | 39 | 11.81 |
| 09/28/2026 21:58 | 75 | 11.81 |
| 09/28/2026 21:58 | 100 | 11.81 |
| 09/28/2026 21:58 | 200 | 11.81 |
| 09/28/2026 21:58 | 500 | 11.81 |
| 09/28/2026 21:58 | 8 | 11.81 |
| 09/28/2026 21:58 | 70 | 11.81 |
| 09/28/2026 21:58 | 29 | 11.81 |
| 09/28/2026 21:58 | 40 | 11.81 |
| 09/28/2026 21:58 | 200 | 11.80 |
| 09/28/2026 21:57 | 102 | 11.79 |
| 09/28/2026 21:57 | 100 | 11.79 |
| 09/28/2026 21:57 | 4 | 11.80 |
| 09/28/2026 21:57 | 28 | 11.80 |
| 09/28/2026 21:57 | 100 | 11.80 |
| 09/28/2026 21:57 | 100 | 11.79 |
| 09/28/2026 21:57 | 163 | 11.79 |
| 09/28/2026 21:57 | 37 | 11.79 |
| 09/28/2026 21:57 | 53 | 11.79 |
| 09/28/2026 21:57 | 110 | 11.79 |
| 09/28/2026 21:57 | 100 | 11.79 |
| 09/28/2026 21:57 | 10 | 11.79 |
| 09/28/2026 21:57 | 90 | 11.79 |
| 09/28/2026 21:57 | 10 | 11.79 |
| 09/28/2026 21:57 | 90 | 11.79 |
| 09/28/2026 21:57 | 10 | 11.79 |
| 09/28/2026 21:57 | 32 | 11.80 |
| 09/28/2026 21:57 | 10 | 11.80 |
| 09/28/2026 21:57 | 4 | 11.80 |
| 09/28/2026 21:57 | 4 | 11.79 |
| 09/28/2026 21:57 | 47 | 11.79 |
| 09/28/2026 21:57 | 4 | 11.79 |
| 09/28/2026 21:57 | 15 | 11.79 |
| 09/28/2026 21:57 | 53 | 11.79 |
| 09/28/2026 21:57 | 3 | 11.79 |
| 09/28/2026 21:57 | 43 | 11.79 |
| 09/28/2026 21:57 | 6 | 11.79 |
| 09/28/2026 21:57 | 300 | 11.79 |
| 09/28/2026 21:57 | 100 | 11.79 |
| 09/28/2026 21:57 | 40 | 11.79 |
| 09/28/2026 21:57 | 100 | 11.79 |
| 09/28/2026 21:57 | 15 | 11.79 |
| 09/28/2026 21:57 | 2 | 11.80 |
| 09/28/2026 21:56 | 40 | 11.80 |
| 09/28/2026 21:56 | 100 | 11.80 |
| 09/28/2026 21:56 | 75 | 11.80 |
| 09/28/2026 21:56 | 45 | 11.81 |
| 09/28/2026 21:56 | 23 | 11.81 |
| 09/28/2026 21:56 | 100 | 11.81 |
| 09/28/2026 21:56 | 100 | 11.81 |
| 09/28/2026 21:56 | 8 | 11.81 |
| 09/28/2026 21:56 | 4 | 11.81 |
| 09/28/2026 21:56 | 100 | 11.81 |
| 09/28/2026 21:56 | 15 | 11.81 |
| 09/28/2026 21:56 | 9 | 11.81 |
| 09/28/2026 21:56 | 53 | 11.81 |
| 09/28/2026 21:56 | 47 | 11.81 |
| 09/28/2026 21:55 | 5 | 11.81 |
| 09/28/2026 21:55 | 195 | 11.81 |
| 09/28/2026 21:55 | 100 | 11.81 |
| 09/28/2026 21:55 | 100 | 11.81 |
| 09/28/2026 21:55 | 78 | 11.81 |
| 09/28/2026 21:55 | 4 | 11.81 |
| 09/28/2026 21:55 | 100 | 11.81 |
| 09/28/2026 21:55 | 8 | 11.81 |
| 09/28/2026 21:55 | 15 | 11.81 |
| 09/28/2026 21:55 | 17 | 11.81 |
| 09/28/2026 21:55 | 10 | 11.81 |
| 09/28/2026 21:55 | 41 | 11.81 |
| 09/28/2026 21:55 | 59 | 11.81 |
| 09/28/2026 21:55 | 100 | 11.81 |
| 09/28/2026 21:55 | 4 | 11.81 |
| 09/28/2026 21:55 | 29 | 11.82 |
| 09/28/2026 21:55 | 100 | 11.82 |
| 09/28/2026 21:55 | 23 | 11.82 |
| 09/28/2026 21:55 | 8 | 11.82 |
| 09/28/2026 21:55 | 8 | 11.82 |
| 09/28/2026 21:55 | 15 | 11.82 |
| 09/28/2026 21:55 | 75 | 11.825 |
| 09/28/2026 21:54 | 23 | 11.825 |
| 09/28/2026 21:54 | 23 | 11.825 |
| 09/28/2026 21:53 | 96 | 11.84 |
| 09/28/2026 21:53 | 4 | 11.84 |
| 09/28/2026 21:52 | 12 | 11.83 |
| 09/28/2026 21:52 | 10 | 11.83 |
| 09/28/2026 21:51 | 100 | 11.82 |
| 09/28/2026 21:51 | 10 | 11.82 |
| 09/28/2026 21:51 | 283 | 11.82 |
| 09/28/2026 21:51 | 100 | 11.82 |
| 09/28/2026 21:51 | 64 | 11.82 |
| 09/28/2026 21:51 | 100 | 11.82 |
| 09/28/2026 21:51 | 200 | 11.82 |
| 09/28/2026 21:51 | 100 | 11.82 |
| 09/28/2026 21:51 | 46 | 11.82 |
| 09/28/2026 21:51 | 12 | 11.82 |
| 09/28/2026 21:50 | 95 | 11.81 |
| 09/28/2026 21:50 | 40 | 11.81 |
| 09/28/2026 21:50 | 100 | 11.81 |
| 09/28/2026 21:50 | 83 | 11.825 |
| 09/28/2026 21:50 | 1 | 11.825 |
| 09/28/2026 21:49 | 92 | 11.83 |
| 09/28/2026 21:49 | 16 | 11.83 |
| 09/28/2026 21:49 | 30 | 11.83 |
| 09/28/2026 21:49 | 13 | 11.83 |
| 09/28/2026 21:49 | 87 | 11.83 |
| 09/28/2026 21:49 | 100 | 11.83 |
| 09/28/2026 21:49 | 50 | 11.84 |
| 09/28/2026 21:46 | 4 | 11.84 |
| 09/28/2026 21:46 | 30 | 11.84 |
| 09/28/2026 21:46 | 12 | 11.84 |
| 09/28/2026 21:46 | 200 | 11.83 |
| 09/28/2026 21:46 | 100 | 11.83 |
| 09/28/2026 21:46 | 200 | 11.83 |
| 09/28/2026 21:46 | 100 | 11.83 |
| 09/28/2026 21:46 | 300 | 11.83 |
| 09/28/2026 21:46 | 12 | 11.83 |
| 09/28/2026 21:46 | 100 | 11.83 |
| 09/28/2026 21:46 | 167 | 11.825 |
| 09/28/2026 21:45 | 100 | 11.83 |
| 09/28/2026 21:45 | 100 | 11.83 |
| 09/28/2026 21:45 | 40 | 11.83 |
| 09/28/2026 21:45 | 100 | 11.85 |
| 09/28/2026 21:44 | 100 | 11.85 |
| 09/28/2026 21:44 | 200 | 11.85 |
| 09/28/2026 21:44 | 100 | 11.85 |
| 09/28/2026 21:44 | 100 | 11.85 |
| 09/28/2026 21:44 | 2 | 11.85 |
| 09/28/2026 21:44 | 11 | 11.85 |
| 09/28/2026 21:44 | 11 | 11.85 |
| 09/28/2026 21:44 | 13 | 11.85 |
| 09/28/2026 21:44 | 98 | 11.85 |
| 09/28/2026 21:44 | 2 | 11.85 |
| 09/28/2026 21:43 | 50 | 11.86 |
| 09/28/2026 21:40 | 100 | 11.85 |
| 09/28/2026 21:40 | 100 | 11.85 |
| 09/28/2026 21:40 | 200 | 11.84 |
| 09/28/2026 21:40 | 100 | 11.84 |
| 09/28/2026 21:40 | 100 | 11.84 |
| 09/28/2026 21:40 | 15 | 11.84 |
| 09/28/2026 21:40 | 200 | 11.84 |
| 09/28/2026 21:40 | 2 | 11.84 |
| 09/28/2026 21:40 | 200 | 11.83 |
| 09/28/2026 21:40 | 100 | 11.83 |
| 09/28/2026 21:40 | 99 | 11.83 |
| 09/28/2026 21:40 | 85 | 11.83 |
| 09/28/2026 21:40 | 15 | 11.83 |
| 09/28/2026 21:40 | 100 | 11.83 |
| 09/28/2026 21:40 | 43 | 11.83 |
| 09/28/2026 21:40 | 9 | 11.83 |
| 09/28/2026 21:40 | 1 | 11.83 |
| 09/28/2026 21:38 | 15 | 11.84 |
| 09/28/2026 21:37 | 114 | 11.85 |
| 09/28/2026 21:37 | 100 | 11.84 |
| 09/28/2026 21:36 | 100 | 11.84 |
| 09/28/2026 21:33 | 76 | 11.85 |
| 09/28/2026 21:33 | 15 | 11.85 |
| 09/28/2026 21:33 | 10 | 11.85 |
| 09/28/2026 21:33 | 32 | 11.85 |
| 09/28/2026 21:33 | 68 | 11.85 |
| 09/28/2026 21:33 | 10 | 11.85 |
| 09/28/2026 21:33 | 10 | 11.85 |
| 09/28/2026 21:33 | 48 | 11.85 |
| 09/28/2026 21:33 | 15 | 11.85 |
| 09/28/2026 21:33 | 85 | 11.85 |
| 09/28/2026 21:33 | 80 | 11.86 |
| 09/28/2026 21:33 | 20 | 11.86 |
| 09/28/2026 21:33 | 8 | 11.86 |
| 09/28/2026 21:33 | 11 | 11.86 |
| 09/28/2026 21:33 | 11 | 11.86 |
| 09/28/2026 21:33 | 22 | 11.86 |
| 09/28/2026 21:33 | 72 | 11.87 |
| 09/28/2026 21:33 | 12 | 11.86 |
| 09/28/2026 21:33 | 8 | 11.86 |
| 09/28/2026 21:33 | 20 | 11.86 |
| 09/28/2026 21:33 | 60 | 11.86 |
| 09/28/2026 21:32 | 58 | 11.88 |
| 09/28/2026 21:30 | 50 | 11.87 |
| 09/28/2026 21:30 | 50 | 11.87 |
| 09/28/2026 21:26 | 1 | 11.87 |
| 09/28/2026 21:26 | 1 | 11.87 |
| 09/28/2026 21:26 | 1 | 11.87 |
| 09/28/2026 21:23 | 2 | 11.87 |
| 09/28/2026 21:23 | 22 | 11.87 |
| 09/28/2026 21:23 | 2 | 11.87 |
| 09/28/2026 21:23 | 6 | 11.87 |
| 09/28/2026 21:23 | 12 | 11.87 |
| 09/28/2026 21:23 | 100 | 11.87 |
| 09/28/2026 21:23 | 100 | 11.86 |
| 09/28/2026 21:23 | 100 | 11.86 |
| 09/28/2026 21:23 | 5 | 11.86 |
| 09/28/2026 21:23 | 1 | 11.855 |
| 09/28/2026 21:20 | 2 | 11.855 |
| 09/28/2026 21:20 | 96 | 11.855 |
| 09/28/2026 21:20 | 2 | 11.855 |
| 09/28/2026 21:20 | 2 | 11.855 |
| 09/28/2026 21:20 | 18 | 11.85 |
| 09/28/2026 21:20 | 12 | 11.85 |
| 09/28/2026 21:19 | 16 | 11.845 |
| 09/28/2026 21:18 | 12 | 11.84 |
| 09/28/2026 21:18 | 35 | 11.85 |
| 09/28/2026 21:18 | 158 | 11.85 |
| 09/28/2026 21:18 | 42 | 11.85 |
| 09/28/2026 21:18 | 129 | 11.85 |
| 09/28/2026 21:18 | 129 | 11.85 |
| 09/28/2026 21:18 | 29 | 11.85 |
| 09/28/2026 21:18 | 100 | 11.85 |
| 09/28/2026 21:16 | 50 | 11.85 |
| 09/28/2026 21:16 | 50 | 11.85 |
| 09/28/2026 21:16 | 1 | 11.85 |
| 09/28/2026 21:16 | 100 | 11.85 |
| 09/28/2026 21:12 | 21 | 11.86 |
| 09/28/2026 21:10 | 11 | 11.85 |
| 09/28/2026 21:10 | 1 | 11.85 |
| 09/28/2026 21:06 | 259 | 11.87 |
| 09/28/2026 21:06 | 100 | 11.865 |
| 09/28/2026 20:57 | 12 | 11.86 |
| 09/28/2026 20:57 | 8 | 11.86 |
| 09/28/2026 20:57 | 2 | 11.86 |
| 09/28/2026 20:57 | 45 | 11.87 |
| 09/28/2026 20:57 | 100 | 11.87 |
| 09/28/2026 20:47 | 1 | 11.89 |
| 09/28/2026 20:47 | 100 | 11.89 |
| 09/28/2026 20:47 | 100 | 11.90 |
| 09/28/2026 20:47 | 5 | 11.90 |
| 09/28/2026 20:46 | 9 | 11.91 |
| 09/28/2026 20:46 | 12 | 11.91 |
| 09/28/2026 20:46 | 12 | 11.91 |
| 09/28/2026 20:46 | 12 | 11.91 |
| 09/28/2026 20:46 | 35 | 11.91 |
| 09/28/2026 20:46 | 8 | 11.91 |
| 09/28/2026 20:46 | 9 | 11.91 |
| 09/28/2026 20:46 | 7 | 11.91 |
| 09/28/2026 20:46 | 3 | 11.91 |
| 09/28/2026 20:46 | 2 | 11.91 |
| 09/28/2026 20:46 | 100 | 11.91 |
| 09/28/2026 20:45 | 80 | 11.92 |
| 09/28/2026 20:45 | 20 | 11.92 |
| 09/28/2026 20:45 | 100 | 11.92 |
| 09/28/2026 20:45 | 11 | 11.92 |
| 09/28/2026 20:45 | 1 | 11.92 |
| 09/28/2026 20:45 | 7 | 11.92 |
| 09/28/2026 20:38 | 1 | 11.93 |
| 09/28/2026 20:38 | 1 | 11.94 |
| 09/28/2026 20:36 | 100 | 11.92 |
| 09/28/2026 20:35 | 100 | 11.91 |
| 09/28/2026 20:35 | 100 | 11.91 |
| 09/28/2026 20:35 | 100 | 11.91 |
| 09/28/2026 20:35 | 100 | 11.91 |
| 09/28/2026 20:29 | 1 | 11.91 |
| 09/28/2026 20:27 | 1 | 11.90 |
| 09/28/2026 20:26 | 4 | 11.90 |
| 09/28/2026 20:20 | 100 | 11.90 |
| 09/28/2026 20:18 | 3 | 11.90 |
| 09/28/2026 20:18 | 1 | 11.90 |
| 09/28/2026 20:17 | 94 | 11.91 |
| 09/28/2026 20:17 | 6 | 11.91 |
| 09/28/2026 20:17 | 11 | 11.91 |
| 09/28/2026 20:17 | 89 | 11.91 |
| 09/28/2026 20:17 | 11 | 11.91 |
| 09/28/2026 20:17 | 100 | 11.92 |
| 09/28/2026 20:15 | 10 | 11.92 |
| 09/28/2026 20:15 | 12 | 11.92 |
| 09/28/2026 20:14 | 2 | 11.91 |
| 09/28/2026 20:14 | 12 | 11.91 |
| 09/28/2026 20:09 | 77 | 11.90 |
| 09/28/2026 20:09 | 23 | 11.90 |
| 09/28/2026 20:08 | 12 | 11.89 |
| 09/28/2026 20:08 | 72 | 11.88 |
| 09/28/2026 20:08 | 28 | 11.88 |
| 09/28/2026 20:08 | 11 | 11.88 |
| 09/28/2026 20:08 | 89 | 11.88 |
| 09/28/2026 20:04 | 100 | 11.88 |
| 09/28/2026 20:04 | 100 | 11.88 |
| 09/28/2026 20:02 | 4 | 11.86 |
| 09/28/2026 20:02 | 8 | 11.86 |
| 09/28/2026 19:58 | 8 | 11.88 |
| 09/28/2026 19:58 | 100 | 11.87 |
| 09/28/2026 19:55 | 4 | 11.86 |
| 09/28/2026 19:54 | 34 | 11.87 |
| 09/28/2026 19:52 | 100 | 11.86 |
| 09/28/2026 19:52 | 100 | 11.86 |
| 09/28/2026 19:52 | 100 | 11.86 |
| 09/28/2026 19:52 | 200 | 11.86 |
| 09/28/2026 19:37 | 6 | 11.85 |
| 09/28/2026 19:37 | 6 | 11.85 |
| 09/28/2026 19:36 | 100 | 11.86 |
| 09/28/2026 19:35 | 16 | 11.88 |
| 09/28/2026 19:35 | 20 | 11.88 |
| 09/28/2026 19:29 | 4 | 11.87 |
| 09/28/2026 19:29 | 60 | 11.87 |
| 09/28/2026 19:23 | 28 | 11.87 |
| 09/28/2026 19:20 | 6 | 11.88 |
| 09/28/2026 19:18 | 5 | 11.89 |
| 09/28/2026 19:17 | 100 | 11.89 |
| 09/28/2026 19:17 | 50 | 11.905 |
| 09/28/2026 19:15 | 100 | 11.89 |
| 09/28/2026 19:15 | 18 | 11.89 |
| 09/28/2026 19:15 | 10 | 11.90 |
| 09/28/2026 19:15 | 6 | 11.89 |
| 09/28/2026 19:15 | 12 | 11.89 |
| 09/28/2026 19:14 | 100 | 11.91 |
| 09/28/2026 19:14 | 9 | 11.91 |
| 09/28/2026 19:14 | 100 | 11.89 |
| 09/28/2026 19:14 | 100 | 11.90 |
| 09/28/2026 19:14 | 100 | 11.90 |
| 09/28/2026 19:14 | 9 | 11.90 |
| 09/28/2026 19:13 | 30 | 11.88 |
| 09/28/2026 19:13 | 100 | 11.88 |
| 09/28/2026 19:13 | 8 | 11.89 |
| 09/28/2026 19:13 | 4 | 11.91 |
| 09/28/2026 19:12 | 50 | 11.90 |
| 09/28/2026 19:12 | 100 | 11.90 |
| 09/28/2026 19:12 | 100 | 11.91 |
| 09/28/2026 19:12 | 100 | 11.91 |
| 09/28/2026 19:12 | 12 | 11.91 |
| 09/28/2026 19:11 | 1 | 11.85 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 12 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.83 |
| 09/28/2026 19:11 | 9 | 11.83 |
| 09/28/2026 19:11 | 64 | 11.83 |
| 09/28/2026 19:11 | 36 | 11.83 |
| 09/28/2026 19:11 | 4 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 4 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 4 | 11.82 |
| 09/28/2026 19:11 | 22 | 11.82 |
| 09/28/2026 19:11 | 74 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 200 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.82 |
| 09/28/2026 19:11 | 100 | 11.86 |
| 09/28/2026 19:11 | 100 | 11.83 |
| 09/28/2026 19:11 | 6 | 11.83 |
| 09/28/2026 19:11 | 100 | 11.83 |
| 09/28/2026 19:11 | 112 | 11.83 |
| 09/28/2026 19:11 | 6 | 11.84 |
| 09/28/2026 19:11 | 6 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 85 | 11.85 |
| 09/28/2026 19:11 | 9 | 11.85 |
| 09/28/2026 19:11 | 75 | 11.85 |
| 09/28/2026 19:11 | 75 | 11.85 |
| 09/28/2026 19:11 | 100 | 11.85 |
| 09/28/2026 19:11 | 125 | 11.85 |
| 09/28/2026 19:11 | 100 | 11.85 |
| 09/28/2026 19:11 | 100 | 11.86 |
| 09/28/2026 19:11 | 12 | 11.86 |
| 09/28/2026 19:11 | 100 | 11.86 |
| 09/28/2026 19:11 | 50 | 11.835 |
| 09/28/2026 19:11 | 12 | 11.83 |
| 09/28/2026 19:11 | 10 | 11.82 |
| 09/28/2026 19:11 | 2 | 11.82 |
| 09/28/2026 19:11 | 10 | 11.80 |
| 09/28/2026 19:10 | 60 | 11.79 |
| 09/28/2026 19:10 | 6 | 11.79 |
| 09/28/2026 19:10 | 1 | 11.80 |
| 09/28/2026 19:09 | 99 | 11.80 |
| 09/28/2026 19:09 | 35 | 11.80 |
| 09/28/2026 19:09 | 8 | 11.80 |
| 09/28/2026 19:09 | 40 | 11.81 |
| 09/28/2026 19:09 | 17 | 11.81 |
| 09/28/2026 19:09 | 8 | 11.81 |
| 09/28/2026 19:09 | 4 | 11.81 |
| 09/28/2026 19:09 | 6 | 11.81 |
| 09/28/2026 19:09 | 6 | 11.81 |
| 09/28/2026 19:09 | 12 | 11.82 |
| 09/28/2026 19:09 | 100 | 11.82 |
| 09/28/2026 19:09 | 100 | 11.82 |
| 09/28/2026 19:09 | 12 | 11.82 |
| 09/28/2026 19:09 | 100 | 11.83 |
| 09/28/2026 19:09 | 100 | 11.84 |
| 09/28/2026 19:09 | 1 | 11.86 |
| 09/28/2026 18:55 | 17 | 11.84 |
| 09/28/2026 18:54 | 17 | 11.83 |
| 09/28/2026 18:54 | 100 | 11.83 |
| 09/28/2026 18:54 | 10 | 11.83 |
| 09/28/2026 18:53 | 100 | 11.82 |
| 09/28/2026 18:52 | 60 | 11.81 |
| 09/28/2026 18:48 | 40 | 11.81 |
| 09/28/2026 18:48 | 60 | 11.82 |
| 09/28/2026 18:48 | 100 | 11.82 |
| 09/28/2026 18:48 | 6 | 11.82 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 1 | 11.83 |
| 09/28/2026 18:48 | 12 | 11.83 |
| 09/28/2026 18:45 | 100 | 11.86 |
| 09/28/2026 18:45 | 100 | 11.88 |
| 09/28/2026 18:45 | 40 | 11.87 |
| 09/28/2026 18:45 | 100 | 11.86 |
| 09/28/2026 18:45 | 10 | 11.86 |
| 09/28/2026 18:45 | 100 | 11.86 |
| 09/28/2026 18:44 | 1 | 11.83 |
| 09/28/2026 18:39 | 100 | 11.84 |
| 09/28/2026 18:39 | 100 | 11.84 |
| 09/28/2026 18:37 | 6 | 11.86 |
| 09/28/2026 18:37 | 100 | 11.86 |
| 09/28/2026 18:37 | 97 | 11.87 |
| 09/28/2026 18:37 | 3 | 11.87 |
| 09/28/2026 18:37 | 18 | 11.87 |
| 09/28/2026 18:34 | 2 | 11.91 |
| 09/28/2026 18:33 | 100 | 11.91 |
| 09/28/2026 18:33 | 100 | 11.91 |
| 09/28/2026 18:33 | 200 | 11.91 |
| 09/28/2026 18:33 | 132 | 11.91 |
| 09/28/2026 18:33 | 21 | 11.90 |
| 09/28/2026 18:33 | 100 | 11.90 |
| 09/28/2026 18:33 | 100 | 11.90 |
| 09/28/2026 18:33 | 100 | 11.90 |
| 09/28/2026 18:33 | 100 | 11.90 |
| 09/28/2026 18:32 | 20 | 11.88 |
| 09/28/2026 18:32 | 3 | 11.88 |
| 09/28/2026 18:32 | 10 | 11.89 |
| 09/28/2026 18:32 | 100 | 11.88 |
| 09/28/2026 18:31 | 100 | 11.90 |
| 09/28/2026 18:31 | 200 | 11.90 |
| 09/28/2026 18:31 | 100 | 11.90 |
| 09/28/2026 18:31 | 53 | 11.91 |
| 09/28/2026 18:28 | 50 | 11.925 |
| 09/28/2026 18:28 | 15 | 11.92 |
| 09/28/2026 18:26 | 12 | 11.93 |
| 09/28/2026 18:26 | 100 | 11.88 |
| 09/28/2026 18:24 | 70 | 11.86 |
| 09/28/2026 18:24 | 8 | 11.86 |
| 09/28/2026 18:24 | 51 | 11.865 |
| 09/28/2026 18:24 | 1 | 11.86 |
| 09/28/2026 18:24 | 100 | 11.85 |
| 09/28/2026 18:24 | 100 | 11.85 |
| 09/28/2026 18:21 | 100 | 11.83 |
| 09/28/2026 18:20 | 100 | 11.85 |
| 09/28/2026 18:20 | 100 | 11.85 |
| 09/28/2026 18:20 | 1 | 11.85 |
| 09/28/2026 18:20 | 4 | 11.85 |
| 09/28/2026 18:20 | 100 | 11.82 |
| 09/28/2026 18:20 | 29 | 11.82 |
| 09/28/2026 18:20 | 71 | 11.82 |
| 09/28/2026 18:18 | 6 | 11.81 |
| 09/28/2026 18:18 | 100 | 11.81 |
| 09/28/2026 18:16 | 100 | 11.83 |
| 09/28/2026 18:16 | 6 | 11.82 |
| 09/28/2026 18:16 | 12 | 11.82 |
| 09/28/2026 18:16 | 100 | 11.82 |
| 09/28/2026 18:16 | 200 | 11.81 |
| 09/28/2026 18:16 | 6 | 11.81 |
| 09/28/2026 18:16 | 4 | 11.81 |
| 09/28/2026 18:16 | 12 | 11.79 |
| 09/28/2026 18:16 | 68 | 11.78 |
| 09/28/2026 18:16 | 32 | 11.78 |
| 09/28/2026 18:16 | 100 | 11.78 |
| 09/28/2026 18:16 | 100 | 11.78 |
| 09/28/2026 18:16 | 100 | 11.78 |
| 09/28/2026 18:16 | 12 | 11.78 |
| 09/28/2026 18:16 | 100 | 11.78 |
| 09/28/2026 18:16 | 20 | 11.78 |
| 09/28/2026 18:06 | 38 | 11.76 |
| 09/28/2026 18:06 | 62 | 11.76 |
| 09/28/2026 18:06 | 1 | 11.76 |
| 09/28/2026 18:06 | 4 | 11.76 |
| 09/28/2026 18:04 | 2 | 11.73 |
| 09/28/2026 18:00 | 5 | 11.75 |
| 09/28/2026 18:00 | 5 | 11.75 |
| 09/28/2026 18:00 | 100 | 11.75 |
| 09/28/2026 18:00 | 100 | 11.75 |
| 09/28/2026 18:00 | 100 | 11.77 |
| 09/28/2026 18:00 | 100 | 11.77 |
| 09/28/2026 18:00 | 100 | 11.77 |
| 09/28/2026 18:00 | 100 | 11.77 |
| 09/28/2026 17:50 | 12 | 11.76 |
| 09/28/2026 17:50 | 12 | 11.76 |
| 09/28/2026 17:50 | 4 | 11.76 |
| 09/28/2026 17:50 | 37 | 11.76 |
| 09/28/2026 17:50 | 40 | 11.76 |
| 09/28/2026 17:50 | 5 | 11.76 |
| 09/28/2026 17:50 | 100 | 11.77 |
| 09/28/2026 17:48 | 20 | 11.77 |
| 09/28/2026 17:41 | 50 | 11.785 |
| 09/28/2026 17:36 | 9 | 11.80 |
| 09/28/2026 17:34 | 100 | 11.79 |
| 09/28/2026 17:34 | 43 | 11.79 |
| 09/28/2026 17:32 | 100 | 11.81 |
| 09/28/2026 17:32 | 100 | 11.81 |
| 09/28/2026 17:32 | 100 | 11.81 |
| 09/28/2026 17:32 | 100 | 11.81 |
| 09/28/2026 17:32 | 10 | 11.81 |
| 09/28/2026 17:26 | 51 | 11.78 |
| 09/28/2026 17:26 | 49 | 11.78 |
| 09/28/2026 17:26 | 51 | 11.78 |
| 09/28/2026 17:26 | 49 | 11.78 |
| 09/28/2026 17:25 | 200 | 11.80 |
| 09/28/2026 17:25 | 20 | 11.79 |
| 09/28/2026 17:25 | 100 | 11.79 |
| 09/28/2026 17:22 | 26 | 11.81 |
| 09/28/2026 17:22 | 16 | 11.81 |
| 09/28/2026 17:21 | 100 | 11.82 |
| 09/28/2026 17:20 | 100 | 11.83 |
| 09/28/2026 17:20 | 39 | 11.83 |
| 09/28/2026 17:20 | 4 | 11.83 |
| 09/28/2026 17:20 | 40 | 11.83 |
| 09/28/2026 17:20 | 17 | 11.83 |
| 09/28/2026 17:20 | 3 | 11.83 |
| 09/28/2026 17:20 | 1 | 11.83 |
| 09/28/2026 17:20 | 1 | 11.83 |
| 09/28/2026 17:20 | 20 | 11.84 |
| 09/28/2026 17:20 | 100 | 11.84 |
| 09/28/2026 17:20 | 10 | 11.85 |
| 09/28/2026 17:20 | 3 | 11.85 |
| 09/28/2026 17:20 | 97 | 11.85 |
| 09/28/2026 17:20 | 3 | 11.85 |
| 09/28/2026 17:14 | 28 | 11.85 |
| 09/28/2026 17:14 | 72 | 11.85 |
| 09/28/2026 17:14 | 5 | 11.85 |
| 09/28/2026 17:14 | 11 | 11.85 |
| 09/28/2026 17:14 | 12 | 11.85 |
| 09/28/2026 17:09 | 100 | 11.87 |
| 09/28/2026 17:09 | 12 | 11.86 |
| 09/28/2026 17:08 | 50 | 11.86 |
| 09/28/2026 17:08 | 50 | 11.86 |
| 09/28/2026 17:07 | 20 | 11.86 |
| 09/28/2026 17:05 | 100 | 11.85 |
| 09/28/2026 17:05 | 11 | 11.86 |
| 09/28/2026 17:02 | 100 | 11.87 |
| 09/28/2026 17:02 | 12 | 11.87 |
| 09/28/2026 17:02 | 100 | 11.87 |
| 09/28/2026 17:02 | 63 | 11.87 |
| 09/28/2026 17:02 | 21 | 11.87 |
| 09/28/2026 16:57 | 14 | 11.89 |
| 09/28/2026 16:56 | 100 | 11.88 |
| 09/28/2026 16:56 | 100 | 11.88 |
| 09/28/2026 16:56 | 21 | 11.88 |
| 09/28/2026 16:56 | 36 | 11.88 |
| 09/28/2026 16:56 | 40 | 11.88 |
| 09/28/2026 16:56 | 100 | 11.89 |
| 09/28/2026 16:51 | 18 | 11.91 |
| 09/28/2026 16:48 | 100 | 11.89 |
| 09/28/2026 16:48 | 4 | 11.90 |
| 09/28/2026 16:48 | 17 | 11.90 |
| 09/28/2026 16:48 | 24 | 11.91 |
| 09/28/2026 16:48 | 100 | 11.91 |
| 09/28/2026 16:47 | 100 | 11.92 |
| 09/28/2026 16:47 | 100 | 11.91 |
| 09/28/2026 16:47 | 100 | 11.91 |
| 09/28/2026 16:47 | 100 | 11.91 |
| 09/28/2026 16:47 | 100 | 11.89 |
| 09/28/2026 16:47 | 100 | 11.89 |
| 09/28/2026 16:47 | 10 | 11.89 |
| 09/28/2026 16:46 | 20 | 11.87 |
| 09/28/2026 16:46 | 80 | 11.87 |
| 09/28/2026 16:43 | 10 | 11.89 |
| 09/28/2026 16:41 | 21 | 11.88 |
| 09/28/2026 16:41 | 23 | 11.88 |
| 09/28/2026 16:41 | 28 | 11.88 |
| 09/28/2026 16:39 | 28 | 11.87 |
| 09/28/2026 16:38 | 28 | 11.87 |
| 09/28/2026 16:37 | 28 | 11.87 |
| 09/28/2026 16:36 | 28 | 11.87 |
| 09/28/2026 16:35 | 28 | 11.87 |
| 09/28/2026 16:34 | 28 | 11.87 |
| 09/28/2026 16:33 | 28 | 11.88 |
| 09/28/2026 16:31 | 25 | 11.86 |
| 09/28/2026 16:31 | 25 | 11.87 |
| 09/28/2026 16:31 | 10 | 11.87 |
| 09/28/2026 16:31 | 42 | 11.88 |
| 09/28/2026 16:31 | 8 | 11.88 |
| 09/28/2026 16:31 | 15 | 11.88 |
| 09/28/2026 16:31 | 100 | 11.88 |
| 09/28/2026 16:31 | 50 | 11.89 |
| 09/28/2026 16:31 | 50 | 11.89 |
| 09/28/2026 16:31 | 30 | 11.91 |
| 09/28/2026 16:29 | 20 | 11.89 |
| 09/28/2026 16:29 | 11 | 11.89 |
| 09/28/2026 16:29 | 121 | 11.89 |
| 09/28/2026 16:29 | 39 | 11.89 |
| 09/28/2026 16:20 | 11 | 11.88 |
| 09/28/2026 16:20 | 100 | 11.89 |
| 09/28/2026 16:15 | 3 | 11.89 |
| 09/28/2026 16:15 | 10 | 11.88 |
| 09/28/2026 16:15 | 44 | 11.88 |
| 09/28/2026 16:15 | 56 | 11.88 |
| 09/28/2026 16:15 | 90 | 11.88 |
| 09/28/2026 16:15 | 10 | 11.88 |
| 09/28/2026 16:10 | 100 | 11.89 |
| 09/28/2026 16:10 | 100 | 11.89 |
| 09/28/2026 16:07 | 6 | 11.85 |
| 09/28/2026 16:06 | 100 | 11.83 |
| 09/28/2026 16:06 | 100 | 11.82 |
| 09/28/2026 16:05 | 100 | 11.80 |
| 09/28/2026 16:05 | 100 | 11.82 |
| 09/28/2026 16:05 | 48 | 11.82 |
| 09/28/2026 16:05 | 36 | 11.82 |
| 09/28/2026 16:05 | 12 | 11.82 |
| 09/28/2026 16:05 | 50 | 11.83 |
| 09/28/2026 16:05 | 48 | 11.83 |
| 09/28/2026 16:05 | 50 | 11.83 |
| 09/28/2026 16:05 | 48 | 11.83 |
| 09/28/2026 16:05 | 50 | 11.845 |
| 09/28/2026 16:04 | 50 | 11.85 |
| 09/28/2026 16:03 | 50 | 11.85 |
| 09/28/2026 16:03 | 50 | 11.85 |
| 09/28/2026 16:03 | 100 | 11.85 |
| 09/28/2026 16:02 | 100 | 11.82 |
| 09/28/2026 16:02 | 100 | 11.82 |
| 09/28/2026 16:01 | 3 | 11.81 |
| 09/28/2026 16:01 | 84 | 11.81 |
| 09/28/2026 16:01 | 16 | 11.81 |
| 09/28/2026 16:00 | 15 | 11.76 |
| 09/28/2026 16:00 | 5 | 11.76 |
| 09/28/2026 16:00 | 5 | 11.76 |
| 09/28/2026 16:00 | 2 | 11.75 |
| 09/28/2026 15:59 | 5 | 11.73 |
| 09/28/2026 15:59 | 7 | 11.73 |
| 09/28/2026 15:59 | 100 | 11.73 |
| 09/28/2026 15:56 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:44 | 10 | 11.67 |
| 09/28/2026 15:44 | 34 | 11.67 |
| 09/28/2026 15:44 | 100 | 11.67 |
| 09/28/2026 15:38 | 10 | 11.66 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:35 | 41 | 11.655 |
| 09/28/2026 15:35 | 48 | 11.655 |
| 09/28/2026 15:34 | 50 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.68 |
| 09/28/2026 15:34 | 10 | 11.59 |
| 09/28/2026 15:34 | 100 | 11.59 |
| 09/28/2026 15:34 | 1 | 11.61 |
| 09/28/2026 15:33 | 1 | 11.60 |
| 09/28/2026 15:32 | 15 | 11.61 |
| 09/28/2026 15:32 | 1 | 11.61 |
| 09/28/2026 15:31 | 2 | 11.61 |
| 09/28/2026 15:30 | 561 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 1 | 11.68 |
| 09/28/2026 15:30 | 16 | 11.68 |
| 09/28/2026 15:30 | 1 | 11.69 |
| 09/28/2026 15:30 | 197 | 11.70 |
| 09/28/2026 15:30 | 20 | 11.71 |
| 09/28/2026 15:30 | 18 | 11.735 |
| 09/28/2026 15:30 | 82 | 11.735 |
| 09/28/2026 15:30 | 11 | 11.70 |
| 09/28/2026 15:30 | 100 | 11.70 |
| 09/28/2026 15:30 | 200 | 11.72 |
| 09/28/2026 15:30 | 100 | 11.73 |
| 09/28/2026 15:30 | 50 | 11.76 |
| 09/28/2026 15:30 | 50 | 11.77 |
| 09/28/2026 15:30 | 170 | 11.77 |
| 09/28/2026 15:30 | 50 | 11.77 |
| 09/28/2026 15:30 | 2087 | 11.77 |
| 09/28/2026 15:30 | 2087 | 11.77 |