EUR/CHF
EUR/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
02.04.2025 - 23:18:13
Geld
02.04.2025 - 23:18:13
Geld
Volumen 		Brief
02.04.2025 - 23:18:13
Brief
Volumen
0.956650
+0.0029 ( +0.30% )
0.956500
-
0.956800
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 23:18 0 0.956508
04/02/2025 23:17 0 0.956715
04/02/2025 23:17 0 0.956823
04/02/2025 23:17 0 0.956875
04/02/2025 23:17 0 0.956979
04/02/2025 23:17 0 0.956983
04/02/2025 23:16 0 0.956875
04/02/2025 23:16 0 0.956823
04/02/2025 23:16 0 0.957092
04/02/2025 23:16 0 0.956823
04/02/2025 23:15 0 0.956875
04/02/2025 23:15 0 0.956658
04/02/2025 23:15 0 0.956866
04/02/2025 23:15 0 0.957083
04/02/2025 23:15 0 0.956767
04/02/2025 23:14 0 0.957083
04/02/2025 23:14 0 0.957234
04/02/2025 23:14 0 0.957238
04/02/2025 23:14 0 0.957134
04/02/2025 23:13 0 0.957026
04/02/2025 23:13 0 0.957611
04/02/2025 23:13 0 0.957234
04/02/2025 23:13 0 0.957389
04/02/2025 23:13 0 0.957757
04/02/2025 23:12 0 0.957965
04/02/2025 23:12 0 0.957649
04/02/2025 23:12 0 0.957285
04/02/2025 23:12 0 0.957649
04/02/2025 23:12 0 0.957644
04/02/2025 23:11 0 0.957545
04/02/2025 23:11 0 0.957493
04/02/2025 23:11 0 0.957583
04/02/2025 23:11 0 0.95764
04/02/2025 23:11 0 0.957328
04/02/2025 23:11 0 0.957857
04/02/2025 23:10 0 0.95722
04/02/2025 23:10 0 0.957107
04/02/2025 23:10 0 0.956677
04/02/2025 23:10 0 0.957107
04/02/2025 23:09 0 0.95714
04/02/2025 23:09 0 0.957187
04/02/2025 23:09 0 0.957192
04/02/2025 23:09 0 0.957187
04/02/2025 23:09 0 0.957192
04/02/2025 23:09 0 0.957409
04/02/2025 23:08 0 0.957182
04/02/2025 23:08 0 0.957286
04/02/2025 23:08 0 0.956975
04/02/2025 23:08 0 0.957079
04/02/2025 23:08 0 0.95697
04/02/2025 23:07 0 0.957395
04/02/2025 23:07 0 0.957291
04/02/2025 23:07 0 0.957447
04/02/2025 23:07 0 0.957291
04/02/2025 23:07 0 0.957178
04/02/2025 23:07 0 0.957074
04/02/2025 23:06 0 0.957182
04/02/2025 23:06 0 0.957074
04/02/2025 23:06 0 0.957182
04/02/2025 23:06 0 0.957291
04/02/2025 23:06 0 0.956975
04/02/2025 23:05 0 0.956866
04/02/2025 23:05 0 0.956975
04/02/2025 23:05 0 0.957031
04/02/2025 23:05 0 0.956923
04/02/2025 23:05 0 0.956814
04/02/2025 23:05 0 0.956824
04/02/2025 23:04 0 0.956456
04/02/2025 23:04 0 0.95613
04/02/2025 23:04 0 0.956347
04/02/2025 23:04 0 0.955721
04/02/2025 23:04 0 0.956564
04/02/2025 23:04 0 0.956663
04/02/2025 23:03 0 0.956564
04/02/2025 23:03 0 0.956663
04/02/2025 23:03 0 0.956564
04/02/2025 23:03 0 0.956772
04/02/2025 23:03 0 0.956781
04/02/2025 23:02 0 0.957083
04/02/2025 23:02 0 0.956602
04/02/2025 23:02 0 0.956814
04/02/2025 23:02 0 0.956446
04/02/2025 23:02 0 0.956602
04/02/2025 23:01 0 0.95714
04/02/2025 23:01 0 0.956824
04/02/2025 23:01 0 0.957031
04/02/2025 23:01 0 0.956975
04/02/2025 23:01 0 0.956819
04/02/2025 23:00 0 0.956644
04/02/2025 23:00 0 0.95697
04/02/2025 23:00 0 0.957121
04/02/2025 23:00 0 0.956602
04/02/2025 23:00 0 0.957013
04/02/2025 22:59 0 0.957338
04/02/2025 22:59 0 0.957286
04/02/2025 22:59 0 0.957551
04/02/2025 22:59 0 0.957442
04/02/2025 22:59 0 0.957551
04/02/2025 22:59 0 0.957915
04/02/2025 22:58 0 0.957806
04/02/2025 22:58 0 0.957967
04/02/2025 22:58 0 0.958184
04/02/2025 22:58 0 0.957617
04/02/2025 22:58 0 0.957621
04/02/2025 22:58 0 0.957361
04/02/2025 22:57 0 0.956885
04/02/2025 22:57 0 0.957097
04/02/2025 22:57 0 0.957465
04/02/2025 22:57 0 0.957253
04/02/2025 22:57 0 0.957409
04/02/2025 22:57 0 0.956781
04/02/2025 22:56 0 0.956673
04/02/2025 22:56 0 0.957036
04/02/2025 22:56 0 0.956819
04/02/2025 22:56 0 0.956715
04/02/2025 22:56 0 0.956597
04/02/2025 22:56 0 0.95722
04/02/2025 22:55 0 0.956862
04/02/2025 22:55 0 0.957286
04/02/2025 22:55 0 0.95688
04/02/2025 22:55 0 0.957149
04/02/2025 22:55 0 0.956993
04/02/2025 22:55 0 0.956951
04/02/2025 22:54 0 0.957003
04/02/2025 22:54 0 0.957059
04/02/2025 22:54 0 0.956852
04/02/2025 22:54 0 0.956951
04/02/2025 22:54 0 0.956743
04/02/2025 22:54 0 0.956847
04/02/2025 22:53 0 0.956592
04/02/2025 22:53 0 0.956654
04/02/2025 22:53 0 0.956545
04/02/2025 22:53 0 0.956649
04/02/2025 22:53 0 0.956545
04/02/2025 22:53 0 0.956178
04/02/2025 22:52 0 0.956442
04/02/2025 22:52 0 0.95639
04/02/2025 22:52 0 0.956442
04/02/2025 22:52 0 0.956654
04/02/2025 22:52 0 0.95655
04/02/2025 22:51 0 0.956654
04/02/2025 22:51 0 0.956503
04/02/2025 22:51 0 0.956249
04/02/2025 22:51 0 0.956291
04/02/2025 22:51 0 0.956498
04/02/2025 22:51 0 0.956762
04/02/2025 22:50 0 0.95696
04/02/2025 22:50 0 0.956913
04/02/2025 22:50 0 0.956918
04/02/2025 22:50 0 0.957111
04/02/2025 22:50 0 0.956762
04/02/2025 22:50 0 0.95639
04/02/2025 22:49 0 0.956866
04/02/2025 22:49 0 0.956503
04/02/2025 22:49 0 0.956508
04/02/2025 22:49 0 0.956178
04/02/2025 22:49 0 0.956649
04/02/2025 22:49 0 0.956286
04/02/2025 22:48 0 0.956103
04/02/2025 22:48 0 0.955694
04/02/2025 22:48 0 0.955952
04/02/2025 22:48 0 0.955905
04/02/2025 22:48 0 0.956061
04/02/2025 22:48 0 0.95591
04/02/2025 22:47 0 0.956127
04/02/2025 22:47 0 0.95591
04/02/2025 22:47 0 0.955807
04/02/2025 22:47 0 0.955868
04/02/2025 22:47 0 0.955976
04/02/2025 22:47 0 0.956084
04/02/2025 22:46 0 0.95576
04/02/2025 22:46 0 0.955548
04/02/2025 22:46 0 0.955765
04/02/2025 22:46 0 0.956018
04/02/2025 22:46 0 0.955839
04/02/2025 22:46 0 0.956056
04/02/2025 22:45 0 0.956206
04/02/2025 22:45 0 0.955844
04/02/2025 22:45 0 0.956103
04/02/2025 22:45 0 0.95631
04/02/2025 22:45 0 0.955839
04/02/2025 22:45 0 0.955699
04/02/2025 22:44 0 0.955703
04/02/2025 22:44 0 0.954971
04/02/2025 22:44 0 0.955074
04/02/2025 22:44 0 0.955177
04/02/2025 22:44 0 0.955285
04/02/2025 22:44 0 0.955224
04/02/2025 22:43 0 0.955374
04/02/2025 22:43 0 0.955482
04/02/2025 22:43 0 0.955628
04/02/2025 22:43 0 0.955689
04/02/2025 22:43 0 0.955783
04/02/2025 22:43 0 0.955995
04/02/2025 22:42 0 0.955886
04/02/2025 22:42 0 0.955839
04/02/2025 22:42 0 0.955633
04/02/2025 22:42 0 0.955689
04/02/2025 22:42 0 0.955458
04/02/2025 22:42 0 0.955985
04/02/2025 22:41 0 0.955886
04/02/2025 22:41 0 0.955929
04/02/2025 22:41 0 0.956093
04/02/2025 22:41 0 0.95615
04/02/2025 22:41 0 0.955844
04/02/2025 22:40 0 0.955477
04/02/2025 22:40 0 0.955699
04/02/2025 22:40 0 0.954961
04/02/2025 22:40 0 0.955327
04/02/2025 22:40 0 0.955482
04/02/2025 22:39 0 0.955261
04/02/2025 22:39 0 0.955453
04/02/2025 22:39 0 0.955816
04/02/2025 22:39 0 0.955749
04/02/2025 22:39 0 0.955745
04/02/2025 22:39 0 0.955853
04/02/2025 22:38 0 0.95574
04/02/2025 22:38 0 0.956008
04/02/2025 22:38 0 0.955627
04/02/2025 22:38 0 0.955612
04/02/2025 22:38 0 0.9554
04/02/2025 22:38 0 0.955909
04/02/2025 22:37 0 0.955768
04/02/2025 22:37 0 0.955876
04/02/2025 22:37 0 0.956088
04/02/2025 22:37 0 0.956493
04/02/2025 22:37 0 0.956862
04/02/2025 22:37 0 0.956758
04/02/2025 22:36 0 0.956965
04/02/2025 22:36 0 0.957121
04/02/2025 22:36 0 0.956961
04/02/2025 22:36 0 0.956819
04/02/2025 22:36 0 0.956961
04/02/2025 22:36 0 0.9573
04/02/2025 22:35 0 0.956781
04/02/2025 22:35 0 0.956673
04/02/2025 22:35 0 0.956677
04/02/2025 22:35 0 0.956418
04/02/2025 22:35 0 0.956305
04/02/2025 22:35 0 0.956258
04/02/2025 22:34 0 0.956413
04/02/2025 22:34 0 0.956739
04/02/2025 22:34 0 0.956583
04/02/2025 22:34 0 0.956215
04/02/2025 22:34 0 0.956267
04/02/2025 22:34 0 0.956371
04/02/2025 22:33 0 0.956215
04/02/2025 22:33 0 0.956159
04/02/2025 22:33 0 0.956583
04/02/2025 22:33 0 0.956376
04/02/2025 22:33 0 0.956649
04/02/2025 22:33 0 0.956607
04/02/2025 22:32 0 0.956329
04/02/2025 22:32 0 0.956588
04/02/2025 22:32 0 0.956913
04/02/2025 22:32 0 0.957276
04/02/2025 22:32 0 0.95721
04/02/2025 22:32 0 0.9578
04/02/2025 22:31 0 0.957872
04/02/2025 22:31 0 0.956734
04/02/2025 22:31 0 0.956526
04/02/2025 22:31 0 0.957003
04/02/2025 22:31 0 0.956894
04/02/2025 22:31 0 0.956955
04/02/2025 22:30 0 0.956503
04/02/2025 22:30 0 0.956823
04/02/2025 22:30 0 0.956677
04/02/2025 22:30 0 0.956993
04/02/2025 22:30 0 0.957404
04/02/2025 22:30 0 0.957725
04/02/2025 22:29 0 0.95825
04/02/2025 22:29 0 0.957942
04/02/2025 22:29 0 0.956649
04/02/2025 22:29 0 0.957021
04/02/2025 22:29 0 0.956498
04/02/2025 22:29 0 0.956479
04/02/2025 22:28 0 0.956913
04/02/2025 22:28 0 0.956588
04/02/2025 22:28 0 0.95559
04/02/2025 22:28 0 0.955741
04/02/2025 22:28 0 0.955369
04/02/2025 22:28 0 0.956169
04/02/2025 22:27 0 0.956489
04/02/2025 22:27 0 0.956682
04/02/2025 22:27 0 0.957049
04/02/2025 22:27 0 0.957672
04/02/2025 22:27 0 0.957714
04/02/2025 22:27 0 0.958358
04/02/2025 22:26 0 0.959957
04/02/2025 22:26 0 0.960667
04/02/2025 22:26 0 0.961413
04/02/2025 22:26 0 0.960998
04/02/2025 22:26 0 0.960889
04/02/2025 22:26 0 0.960845
04/02/2025 22:25 0 0.96037
04/02/2025 22:25 0 0.959887
04/02/2025 22:25 0 0.960057
04/02/2025 22:25 0 0.959913
04/02/2025 22:25 0 0.960109
04/02/2025 22:25 0 0.960431
04/02/2025 22:24 0 0.96047
04/02/2025 22:24 0 0.960584
04/02/2025 22:24 0 0.960318
04/02/2025 22:24 0 0.960479
04/02/2025 22:24 0 0.960841
04/02/2025 22:24 0 0.960519
04/02/2025 22:23 0 0.960627
04/02/2025 22:23 0 0.960675
04/02/2025 22:23 0 0.961042
04/02/2025 22:23 0 0.961348
04/02/2025 22:22 0 0.961501
04/02/2025 22:22 0 0.962134
04/02/2025 22:22 0 0.962506
04/02/2025 22:22 0 0.962082
04/02/2025 22:22 0 0.961977
04/02/2025 22:21 0 0.961763
04/02/2025 22:21 0 0.961448
04/02/2025 22:21 0 0.960977
04/02/2025 22:21 0 0.961086
04/02/2025 22:21 0 0.960933
04/02/2025 22:21 0 0.960937
04/02/2025 22:20 0 0.961147
04/02/2025 22:20 0 0.96078
04/02/2025 22:20 0 0.960797
04/02/2025 22:20 0 0.960906
04/02/2025 22:20 0 0.96095
04/02/2025 22:20 0 0.960475
04/02/2025 22:19 0 0.960061
04/02/2025 22:19 0 0.95963
04/02/2025 22:19 0 0.960105
04/02/2025 22:19 0 0.960109
04/02/2025 22:19 0 0.959904
04/02/2025 22:19 0 0.960362
04/02/2025 22:18 0 0.960784
04/02/2025 22:18 0 0.960623
04/02/2025 22:18 0 0.960845
04/02/2025 22:18 0 0.960889
04/02/2025 22:18 0 0.961776