EUR/CHF
EUR/CHF
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
30.06.2026 - 00:12:19
Geld
30.06.2026 - 00:12:19
Geld
Volumen 		Brief
30.06.2026 - 00:12:19
Brief
Volumen
0.922495
-0.00022 ( -0.02% )
0.922470
-
0.922520
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.92251
06/30/2026 00:12 � 0.92251
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.922495
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.92249
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.92253
06/30/2026 00:12 � 0.922475
06/30/2026 00:12 � 0.922475
06/30/2026 00:12 � 0.922485
06/30/2026 00:12 � 0.922455
06/30/2026 00:12 � 0.922465
06/30/2026 00:12 � 0.922465
06/30/2026 00:12 � 0.922455
06/30/2026 00:12 � 0.922532
06/30/2026 00:11 � 0.922465
06/30/2026 00:11 � 0.922455
06/30/2026 00:11 � 0.922465
06/30/2026 00:11 � 0.922465
06/30/2026 00:11 � 0.922475
06/30/2026 00:11 � 0.922475
06/30/2026 00:11 � 0.922505
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.922505
06/30/2026 00:11 � 0.922495
06/30/2026 00:11 � 0.922547
06/30/2026 00:11 � 0.9225
06/30/2026 00:11 � 0.9225
06/30/2026 00:11 � 0.922555
06/30/2026 00:11 � 0.922495
06/30/2026 00:11 � 0.922495
06/30/2026 00:11 � 0.922505
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.92251
06/30/2026 00:11 � 0.922515
06/30/2026 00:11 � 0.922525
06/30/2026 00:11 � 0.92257
06/30/2026 00:11 � 0.92252
06/30/2026 00:11 � 0.92252
06/30/2026 00:11 � 0.922495
06/30/2026 00:11 � 0.92246
06/30/2026 00:11 � 0.92246
06/30/2026 00:11 � 0.92251
06/30/2026 00:10 � 0.922465
06/30/2026 00:10 � 0.922465
06/30/2026 00:10 � 0.92247
06/30/2026 00:10 � 0.92247
06/30/2026 00:10 � 0.922475
06/30/2026 00:10 � 0.922475
06/30/2026 00:10 � 0.92248
06/30/2026 00:10 � 0.92248
06/30/2026 00:10 � 0.922455
06/30/2026 00:10 � 0.92246
06/30/2026 00:10 � 0.92247
06/30/2026 00:10 � 0.922465
06/30/2026 00:10 � 0.922485
06/30/2026 00:10 � 0.922485
06/30/2026 00:10 � 0.922505
06/30/2026 00:10 � 0.92248
06/30/2026 00:10 � 0.92248
06/30/2026 00:10 � 0.922534
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.92249
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.92253
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.922495
06/30/2026 00:10 � 0.922545
06/30/2026 00:10 � 0.922565
06/30/2026 00:10 � 0.922565
06/30/2026 00:10 � 0.922445
06/30/2026 00:10 � 0.922472
06/30/2026 00:10 � 0.92244
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.922466
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92244
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.92245
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922458
06/30/2026 00:09 � 0.922445
06/30/2026 00:09 � 0.922445
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.922458
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.922425
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.92243
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922435
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92245
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.92244
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922445
06/30/2026 00:08 � 0.922472
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.922464
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.92244
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.92242
06/30/2026 00:07 � 0.92242
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.92243
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.922435
06/30/2026 00:07 � 0.92245
06/30/2026 00:07 � 0.92245
06/30/2026 00:07 � 0.922445
06/30/2026 00:07 � 0.92242
06/30/2026 00:07 � 0.92245
06/30/2026 00:07 � 0.922487
06/30/2026 00:06 � 0.92248
06/30/2026 00:06 � 0.922455
06/30/2026 00:06 � 0.922445
06/30/2026 00:06 � 0.922445
06/30/2026 00:06 � 0.92242
06/30/2026 00:06 � 0.92245
06/30/2026 00:06 � 0.922445
06/30/2026 00:06 � 0.922445
06/30/2026 00:06 � 0.922487
06/30/2026 00:06 � 0.922455
06/30/2026 00:06 � 0.922455
06/30/2026 00:06 � 0.922455
06/30/2026 00:06 � 0.92245
06/30/2026 00:06 � 0.922425
06/30/2026 00:06 � 0.92242
06/30/2026 00:06 � 0.92242
06/30/2026 00:06 � 0.922425
06/30/2026 00:06 � 0.92243
06/30/2026 00:06 � 0.92244
06/30/2026 00:06 � 0.92244
06/30/2026 00:06 � 0.922445
06/30/2026 00:06 � 0.92242
06/30/2026 00:06 � 0.92247
06/30/2026 00:05 � 0.922455
06/30/2026 00:05 � 0.92244
06/30/2026 00:05 � 0.922435
06/30/2026 00:05 � 0.922435
06/30/2026 00:05 � 0.922478
06/30/2026 00:05 � 0.92244
06/30/2026 00:05 � 0.92244
06/30/2026 00:05 � 0.92242
06/30/2026 00:05 � 0.922455
06/30/2026 00:05 � 0.922455
06/30/2026 00:05 � 0.922465
06/30/2026 00:05 � 0.92245
06/30/2026 00:05 � 0.922445
06/30/2026 00:05 � 0.922455
06/30/2026 00:05 � 0.92247
06/30/2026 00:05 � 0.922505
06/30/2026 00:05 � 0.922363
06/30/2026 00:05 � 0.922455
06/30/2026 00:04 � 0.92243
06/30/2026 00:04 � 0.922455
06/30/2026 00:04 � 0.922363
06/30/2026 00:04 � 0.92247
06/30/2026 00:04 � 0.922363
06/30/2026 00:03 � 0.92243
06/30/2026 00:03 � 0.92248
06/30/2026 00:02 � 0.922364
06/30/2026 00:02 � 0.922364
06/30/2026 00:01 � 0.922445
06/30/2026 00:01 � 0.922364
06/30/2026 00:01 � 0.92243
06/30/2026 00:01 � 0.922445
06/30/2026 00:01 � 0.922363
06/30/2026 00:01 � 0.92243
06/30/2026 00:00 � 0.922445
06/30/2026 00:00 � 0.92243
06/30/2026 00:00 � 0.922365
06/30/2026 00:00 � 0.922445
06/30/2026 00:00 � 0.92243
06/30/2026 00:00 � 0.922445
06/30/2026 00:00 � 0.922364
06/30/2026 00:00 � 0.92248
06/30/2026 00:00 � 0.922585
06/30/2026 00:00 � 0.922565
06/30/2026 00:00 � 0.922615
06/30/2026 00:00 � 0.922605
06/29/2026 23:59 � 0.922708
06/29/2026 23:59 � 0.922615
06/29/2026 23:59 � 0.922625
06/29/2026 23:59 � 0.922615
06/29/2026 23:59 � 0.922605
06/29/2026 23:59 � 0.922595
06/29/2026 23:59 � 0.922615
06/29/2026 23:59 � 0.922869
06/29/2026 23:59 � 0.922605
06/29/2026 23:59 � 0.922625
06/29/2026 23:59 � 0.922605
06/29/2026 23:58 � 0.922595
06/29/2026 23:58 � 0.922708
06/29/2026 23:58 � 0.922575
06/29/2026 23:58 � 0.922585
06/29/2026 23:58 � 0.922575
06/29/2026 23:58 � 0.922869
06/29/2026 23:58 � 0.922595
06/29/2026 23:58 � 0.922615
06/29/2026 23:58 � 0.922595
06/29/2026 23:57 � 0.922605
06/29/2026 23:57 � 0.922615
06/29/2026 23:57 � 0.922595
06/29/2026 23:57 � 0.922869
06/29/2026 23:57 � 0.922615
06/29/2026 23:57 � 0.922595
06/29/2026 23:57 � 0.922575
06/29/2026 23:57 � 0.922635
06/29/2026 23:57 � 0.922575
06/29/2026 23:57 � 0.922565
06/29/2026 23:57 � 0.922585
06/29/2026 23:57 � 0.922575
06/29/2026 23:57 � 0.922525
06/29/2026 23:57 � 0.922695
06/29/2026 23:57 � 0.92287
06/29/2026 23:57 � 0.922655
06/29/2026 23:57 � 0.922665
06/29/2026 23:57 � 0.922655
06/29/2026 23:56 � 0.922685
06/29/2026 23:56 � 0.92287
06/29/2026 23:56 � 0.922695
06/29/2026 23:56 � 0.922685
06/29/2026 23:56 � 0.922665
06/29/2026 23:56 � 0.922675
06/29/2026 23:56 � 0.92287
06/29/2026 23:56 � 0.922695
06/29/2026 23:56 � 0.922705
06/29/2026 23:56 � 0.922725
06/29/2026 23:56 � 0.922725
06/29/2026 23:55 � 0.922705
06/29/2026 23:55 � 0.922695
06/29/2026 23:55 � 0.922675
06/29/2026 23:55 � 0.92287
06/29/2026 23:55 � 0.922695
06/29/2026 23:55 � 0.922675
06/29/2026 23:55 � 0.922695
06/29/2026 23:55 � 0.922715
06/29/2026 23:55 � 0.922695
06/29/2026 23:55 � 0.922705
06/29/2026 23:55 � 0.922685
06/29/2026 23:55 � 0.922665
06/29/2026 23:55 � 0.922545
06/29/2026 23:55 � 0.922685
06/29/2026 23:55 � 0.922705
06/29/2026 23:55 � 0.922685