Large gap with delayed quotes
|
Mid
08/10/2026
-
00:30:25
|
Bid
08/10/2026 -
00:30:25
|
Bid Volume |
Ask
08/10/2026 -
00:30:25
|
Ask Volume |
|---|---|---|---|---|
|
0.934060
+0.000728
(
+0.08% )
|
0.934020
|
- |
0.934100
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 00:30 | � | 0.93406 |
| 08/10/2026 00:30 | � | 0.93406 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.93406 |
| 08/10/2026 00:30 | � | 0.934065 |
| 08/10/2026 00:30 | � | 0.934074 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.934055 |
| 08/10/2026 00:30 | � | 0.934065 |
| 08/10/2026 00:30 | � | 0.934065 |
| 08/10/2026 00:30 | � | 0.934085 |
| 08/10/2026 00:30 | � | 0.9341 |
| 08/10/2026 00:30 | � | 0.93409 |
| 08/10/2026 00:30 | � | 0.93409 |
| 08/10/2026 00:30 | � | 0.934105 |
| 08/10/2026 00:30 | � | 0.9341 |
| 08/10/2026 00:30 | � | 0.934105 |
| 08/10/2026 00:30 | � | 0.934105 |
| 08/10/2026 00:30 | � | 0.9341 |
| 08/10/2026 00:30 | � | 0.9341 |
| 08/10/2026 00:30 | � | 0.934105 |
| 08/10/2026 00:30 | � | 0.934105 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934128 |
| 08/10/2026 00:29 | � | 0.93413 |
| 08/10/2026 00:29 | � | 0.93413 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.934129 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.934105 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.934105 |
| 08/10/2026 00:29 | � | 0.934105 |
| 08/10/2026 00:29 | � | 0.9341 |
| 08/10/2026 00:29 | � | 0.9341 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.934115 |
| 08/10/2026 00:29 | � | 0.93412 |
| 08/10/2026 00:29 | � | 0.934125 |
| 08/10/2026 00:29 | � | 0.93411 |
| 08/10/2026 00:29 | � | 0.934105 |
| 08/10/2026 00:29 | � | 0.934095 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.9341 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934126 |
| 08/10/2026 00:28 | � | 0.9341 |
| 08/10/2026 00:28 | � | 0.9341 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934114 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.934115 |
| 08/10/2026 00:28 | � | 0.9341 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.934105 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:28 | � | 0.93411 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.934095 |
| 08/10/2026 00:27 | � | 0.934095 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.93409 |
| 08/10/2026 00:27 | � | 0.93413 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.93411 |
| 08/10/2026 00:27 | � | 0.93411 |
| 08/10/2026 00:27 | � | 0.93413 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:27 | � | 0.934095 |
| 08/10/2026 00:27 | � | 0.934095 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.9341 |
| 08/10/2026 00:27 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.934118 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.934095 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.934118 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934115 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.93411 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.934105 |
| 08/10/2026 00:26 | � | 0.9341 |
| 08/10/2026 00:25 | � | 0.934085 |
| 08/10/2026 00:25 | � | 0.934085 |
| 08/10/2026 00:25 | � | 0.93408 |
| 08/10/2026 00:25 | � | 0.934075 |
| 08/10/2026 00:25 | � | 0.934065 |
| 08/10/2026 00:25 | � | 0.93406 |
| 08/10/2026 00:25 | � | 0.93406 |
| 08/10/2026 00:25 | � | 0.934069 |
| 08/10/2026 00:25 | � | 0.93407 |
| 08/10/2026 00:25 | � | 0.93407 |
| 08/10/2026 00:25 | � | 0.934065 |
| 08/10/2026 00:25 | � | 0.934065 |
| 08/10/2026 00:25 | � | 0.934055 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934058 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.93406 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.93405 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.934045 |
| 08/10/2026 00:25 | � | 0.934055 |
| 08/10/2026 00:25 | � | 0.934055 |
| 08/10/2026 00:25 | � | 0.93406 |
| 08/10/2026 00:25 | � | 0.93406 |
| 08/10/2026 00:25 | � | 0.934095 |
| 08/10/2026 00:25 | � | 0.934095 |
| 08/10/2026 00:25 | � | 0.934095 |
| 08/10/2026 00:25 | � | 0.934095 |
| 08/10/2026 00:25 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.9341 |
| 08/10/2026 00:24 | � | 0.934112 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.9341 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934108 |
| 08/10/2026 00:24 | � | 0.934085 |
| 08/10/2026 00:24 | � | 0.934085 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.934095 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:24 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.934076 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.934105 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934106 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.934095 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.934085 |
| 08/10/2026 00:23 | � | 0.93409 |
| 08/10/2026 00:23 | � | 0.934085 |
| 08/10/2026 00:23 | � | 0.934085 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:23 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.934095 |
| 08/10/2026 00:22 | � | 0.934095 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.934095 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.934096 |
| 08/10/2026 00:22 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.9341 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.934105 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.934124 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.93411 |
| 08/10/2026 00:22 | � | 0.934115 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:22 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.93414 |
| 08/10/2026 00:21 | � | 0.93414 |
| 08/10/2026 00:21 | � | 0.93414 |
| 08/10/2026 00:21 | � | 0.934151 |
| 08/10/2026 00:21 | � | 0.93414 |
| 08/10/2026 00:21 | � | 0.93414 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934125 |
| 08/10/2026 00:21 | � | 0.934125 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934125 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.934105 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.934116 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.93412 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.934115 |
| 08/10/2026 00:21 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.934115 |
| 08/10/2026 00:20 | � | 0.934115 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934134 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.93411 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.9341 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934105 |
| 08/10/2026 00:20 | � | 0.934095 |
| 08/10/2026 00:20 | � | 0.934095 |
| 08/10/2026 00:20 | � | 0.93409 |
| 08/10/2026 00:20 | � | 0.934125 |
| 08/10/2026 00:20 | � | 0.934125 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.934135 |
| 08/10/2026 00:20 | � | 0.934135 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.934135 |
| 08/10/2026 00:20 | � | 0.934135 |
| 08/10/2026 00:20 | � | 0.934117 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.934115 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.934115 |
| 08/10/2026 00:20 | � | 0.934115 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.93412 |
| 08/10/2026 00:20 | � | 0.93413 |
| 08/10/2026 00:20 | � | 0.934135 |
| 08/10/2026 00:20 | � | 0.93417 |
| 08/10/2026 00:20 | � | 0.93417 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.93417 |
| 08/10/2026 00:19 | � | 0.93417 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.93417 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934183 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934165 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934184 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.934155 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:19 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.934155 |
| 08/10/2026 00:18 | � | 0.934155 |
| 08/10/2026 00:18 | � | 0.93414 |
| 08/10/2026 00:18 | � | 0.93413 |
| 08/10/2026 00:18 | � | 0.934135 |
| 08/10/2026 00:18 | � | 0.934151 |
| 08/10/2026 00:18 | � | 0.934105 |
| 08/10/2026 00:18 | � | 0.934105 |
| 08/10/2026 00:18 | � | 0.934115 |
| 08/10/2026 00:18 | � | 0.934125 |
| 08/10/2026 00:18 | � | 0.934125 |
| 08/10/2026 00:18 | � | 0.934115 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.934155 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.934175 |
| 08/10/2026 00:18 | � | 0.934175 |
| 08/10/2026 00:18 | � | 0.93418 |
| 08/10/2026 00:18 | � | 0.93417 |
| 08/10/2026 00:18 | � | 0.934177 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.93416 |
| 08/10/2026 00:18 | � | 0.93417 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.934165 |
| 08/10/2026 00:18 | � | 0.93417 |
| 08/10/2026 00:18 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934177 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.934155 |
| 08/10/2026 00:17 | � | 0.934155 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.93418 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934185 |
| 08/10/2026 00:17 | � | 0.934185 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.93416 |
| 08/10/2026 00:17 | � | 0.934163 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.93418 |
| 08/10/2026 00:17 | � | 0.934185 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.93418 |
| 08/10/2026 00:17 | � | 0.934165 |
| 08/10/2026 00:17 | � | 0.93417 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:17 | � | 0.93418 |
| 08/10/2026 00:17 | � | 0.93418 |
| 08/10/2026 00:17 | � | 0.934175 |
| 08/10/2026 00:16 | � | 0.93418 |
| 08/10/2026 00:16 | � | 0.934185 |
| 08/10/2026 00:16 | � | 0.934175 |
| 08/10/2026 00:16 | � | 0.934175 |
| 08/10/2026 00:16 | � | 0.934185 |
| 08/10/2026 00:16 | � | 0.934185 |
| 08/10/2026 00:16 | � | 0.934168 |
| 08/10/2026 00:16 | � | 0.93419 |
| 08/10/2026 00:16 | � | 0.93419 |
| 08/10/2026 00:16 | � | 0.934185 |
| 08/10/2026 00:16 | � | 0.934185 |
| 08/10/2026 00:16 | � | 0.93419 |
| 08/10/2026 00:16 | � | 0.934195 |
| 08/10/2026 00:16 | � | 0.934195 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.934205 |
| 08/10/2026 00:16 | � | 0.934201 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.934205 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.934195 |
| 08/10/2026 00:16 | � | 0.934195 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.934195 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.93421 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:16 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.93419 |
| 08/10/2026 00:15 | � | 0.93419 |
| 08/10/2026 00:15 | � | 0.934184 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.934207 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.934205 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.93421 |
| 08/10/2026 00:15 | � | 0.9342 |
| 08/10/2026 00:15 | � | 0.934195 |
| 08/10/2026 00:15 | � | 0.934175 |
| 08/10/2026 00:15 | � | 0.934175 |
| 08/10/2026 00:15 | � | 0.93418 |
| 08/10/2026 00:15 | � | 0.934175 |
| 08/10/2026 00:15 | � | 0.934175 |
| 08/10/2026 00:15 | � | 0.93418 |
| 08/10/2026 00:15 | � | 0.93418 |
| 08/10/2026 00:15 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934185 |
| 08/10/2026 00:14 | � | 0.934185 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934166 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.93418 |
| 08/10/2026 00:14 | � | 0.93418 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934185 |
| 08/10/2026 00:14 | � | 0.934185 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934166 |
| 08/10/2026 00:14 | � | 0.934185 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.934165 |
| 08/10/2026 00:14 | � | 0.934165 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.93417 |
| 08/10/2026 00:14 | � | 0.934165 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.934175 |
| 08/10/2026 00:14 | � | 0.93418 |
| 08/10/2026 00:14 | � | 0.93418 |
| 08/10/2026 00:14 | � | 0.93419 |
| 08/10/2026 00:14 | � | 0.93419 |
| 08/10/2026 00:14 | � | 0.93418 |
| 08/10/2026 00:13 | � | 0.934183 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.934185 |
| 08/10/2026 00:13 | � | 0.934185 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.934185 |
| 08/10/2026 00:13 | � | 0.934185 |
| 08/10/2026 00:13 | � | 0.934175 |
| 08/10/2026 00:13 | � | 0.93417 |
| 08/10/2026 00:13 | � | 0.93417 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.934175 |
| 08/10/2026 00:13 | � | 0.934175 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.934185 |
| 08/10/2026 00:13 | � | 0.93418 |
| 08/10/2026 00:13 | � | 0.93419 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934205 |
| 08/10/2026 00:13 | � | 0.934195 |
| 08/10/2026 00:13 | � | 0.934195 |
| 08/10/2026 00:13 | � | 0.934194 |
| 08/10/2026 00:13 | � | 0.934205 |
| 08/10/2026 00:13 | � | 0.934205 |
| 08/10/2026 00:13 | � | 0.9342 |
| 08/10/2026 00:13 | � | 0.9342 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.93421 |
| 08/10/2026 00:13 | � | 0.93421 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934215 |
| 08/10/2026 00:13 | � | 0.934225 |
| 08/10/2026 00:13 | � | 0.93423 |
| 08/10/2026 00:13 | � | 0.93422 |
| 08/10/2026 00:12 | � | 0.934235 |
| 08/10/2026 00:12 | � | 0.93423 |
| 08/10/2026 00:12 | � | 0.93423 |
| 08/10/2026 00:12 | � | 0.934235 |
| 08/10/2026 00:12 | � | 0.934235 |
| 08/10/2026 00:12 | � | 0.93423 |
| 08/10/2026 00:12 | � | 0.934235 |
| 08/10/2026 00:12 | � | 0.93424 |
| 08/10/2026 00:12 | � | 0.934228 |
| 08/10/2026 00:12 | � | 0.93424 |
| 08/10/2026 00:12 | � | 0.934225 |
| 08/10/2026 00:12 | � | 0.93423 |
| 08/10/2026 00:12 | � | 0.934235 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.934211 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.9342 |
| 08/10/2026 00:12 | � | 0.93422 |
| 08/10/2026 00:12 | � | 0.93422 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:12 | � | 0.934205 |
| 08/10/2026 00:11 | � | 0.93421 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934215 |
| 08/10/2026 00:11 | � | 0.934215 |
| 08/10/2026 00:11 | � | 0.934215 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934234 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.93422 |
| 08/10/2026 00:11 | � | 0.93422 |
| 08/10/2026 00:11 | � | 0.93421 |
| 08/10/2026 00:11 | � | 0.93421 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934235 |
| 08/10/2026 00:11 | � | 0.934215 |
| 08/10/2026 00:11 | � | 0.93421 |
| 08/10/2026 00:11 | � | 0.93421 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934225 |
| 08/10/2026 00:11 | � | 0.934225 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934225 |
| 08/10/2026 00:11 | � | 0.934225 |
| 08/10/2026 00:11 | � | 0.934234 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.934245 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93425 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:11 | � | 0.93423 |
| 08/10/2026 00:10 | � | 0.934225 |
| 08/10/2026 00:10 | � | 0.93421 |
| 08/10/2026 00:10 | � | 0.934215 |
| 08/10/2026 00:10 | � | 0.934235 |
| 08/10/2026 00:10 | � | 0.93424 |
| 08/10/2026 00:10 | � | 0.934211 |
| 08/10/2026 00:10 | � | 0.93423 |
| 08/10/2026 00:10 | � | 0.93424 |
| 08/10/2026 00:10 | � | 0.93424 |
| 08/10/2026 00:10 | � | 0.93423 |
| 08/10/2026 00:10 | � | 0.93423 |
| 08/10/2026 00:10 | � | 0.934225 |
| 08/10/2026 00:10 | � | 0.934225 |
| 08/10/2026 00:10 | � | 0.934235 |
| 08/10/2026 00:10 | � | 0.93424 |
| 08/10/2026 00:10 | � | 0.934223 |
| 08/10/2026 00:10 | � | 0.93424 |
| 08/10/2026 00:09 | � | 0.93424 |
| 08/10/2026 00:09 | � | 0.93424 |
| 08/10/2026 00:09 | � | 0.93424 |
| 08/10/2026 00:09 | � | 0.93424 |
| 08/10/2026 00:09 | � | 0.934225 |
| 08/10/2026 00:09 | � | 0.934225 |
| 08/10/2026 00:09 | � | 0.934235 |
| 08/10/2026 00:09 | � | 0.934235 |
| 08/10/2026 00:09 | � | 0.934225 |
| 08/10/2026 00:09 | � | 0.934225 |
| 08/10/2026 00:09 | � | 0.93419 |
| 08/10/2026 00:09 | � | 0.934195 |
| 08/10/2026 00:09 | � | 0.93416 |
| 08/10/2026 00:09 | � | 0.934142 |
| 08/10/2026 00:09 | � | 0.93417 |
| 08/10/2026 00:09 | � | 0.93417 |
| 08/10/2026 00:09 | � | 0.934165 |
| 08/10/2026 00:09 | � | 0.93416 |
| 08/10/2026 00:09 | � | 0.934155 |
| 08/10/2026 00:09 | � | 0.93418 |
| 08/10/2026 00:09 | � | 0.93418 |
| 08/10/2026 00:09 | � | 0.93418 |
| 08/10/2026 00:09 | � | 0.934175 |
| 08/10/2026 00:09 | � | 0.934185 |
| 08/10/2026 00:09 | � | 0.934185 |
| 08/10/2026 00:09 | � | 0.93418 |
| 08/10/2026 00:09 | � | 0.9342 |
| 08/10/2026 00:09 | � | 0.9342 |
| 08/10/2026 00:09 | � | 0.934195 |
| 08/10/2026 00:09 | � | 0.934105 |
| 08/10/2026 00:09 | � | 0.93411 |
| 08/10/2026 00:09 | � | 0.934105 |
| 08/10/2026 00:09 | � | 0.934095 |
| 08/10/2026 00:09 | � | 0.9341 |
| 08/10/2026 00:09 | � | 0.9341 |
| 08/10/2026 00:09 | � | 0.934105 |
| 08/10/2026 00:09 | � | 0.934105 |
| 08/10/2026 00:09 | � | 0.934095 |
| 08/10/2026 00:09 | � | 0.934095 |
| 08/10/2026 00:09 | � | 0.9341 |
| 08/10/2026 00:09 | � | 0.9341 |
| 08/10/2026 00:09 | � | 0.934105 |
| 08/10/2026 00:09 | � | 0.934175 |
| 08/10/2026 00:09 | � | 0.934148 |
| 08/10/2026 00:09 | � | 0.93417 |
| 08/10/2026 00:09 | � | 0.93417 |
| 08/10/2026 00:09 | � | 0.934165 |
| 08/10/2026 00:09 | � | 0.934155 |
| 08/10/2026 00:09 | � | 0.93417 |
| 08/10/2026 00:09 | � | 0.934165 |
| 08/10/2026 00:09 | � | 0.934155 |
| 08/10/2026 00:09 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.934165 |
| 08/10/2026 00:08 | � | 0.934165 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.934135 |
| 08/10/2026 00:08 | � | 0.934135 |
| 08/10/2026 00:08 | � | 0.934165 |
| 08/10/2026 00:08 | � | 0.934145 |
| 08/10/2026 00:08 | � | 0.93415 |
| 08/10/2026 00:08 | � | 0.93415 |
| 08/10/2026 00:08 | � | 0.934145 |
| 08/10/2026 00:08 | � | 0.934145 |
| 08/10/2026 00:08 | � | 0.934135 |
| 08/10/2026 00:08 | � | 0.93414 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.93416 |
| 08/10/2026 00:08 | � | 0.93416 |
| 08/10/2026 00:08 | � | 0.93417 |
| 08/10/2026 00:08 | � | 0.934188 |
| 08/10/2026 00:08 | � | 0.93417 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.93417 |
| 08/10/2026 00:08 | � | 0.93417 |
| 08/10/2026 00:08 | � | 0.934125 |
| 08/10/2026 00:08 | � | 0.934125 |
| 08/10/2026 00:08 | � | 0.934155 |
| 08/10/2026 00:08 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.93416 |
| 08/10/2026 00:07 | � | 0.93416 |
| 08/10/2026 00:07 | � | 0.93418 |
| 08/10/2026 00:07 | � | 0.93418 |
| 08/10/2026 00:07 | � | 0.934175 |
| 08/10/2026 00:07 | � | 0.934175 |
| 08/10/2026 00:07 | � | 0.93417 |
| 08/10/2026 00:07 | � | 0.93417 |
| 08/10/2026 00:07 | � | 0.93417 |
| 08/10/2026 00:07 | � | 0.934165 |
| 08/10/2026 00:07 | � | 0.93417 |
| 08/10/2026 00:07 | � | 0.93416 |
| 08/10/2026 00:07 | � | 0.934145 |
| 08/10/2026 00:07 | � | 0.934125 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.934159 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.93414 |
| 08/10/2026 00:07 | � | 0.934125 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.93413 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:07 | � | 0.934145 |
| 08/10/2026 00:07 | � | 0.934145 |
| 08/10/2026 00:07 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.93416 |
| 08/10/2026 00:07 | � | 0.934182 |
| 08/10/2026 00:07 | � | 0.934145 |
| 08/10/2026 00:07 | � | 0.934145 |
| 08/10/2026 00:07 | � | 0.93414 |
| 08/10/2026 00:07 | � | 0.93414 |
| 08/10/2026 00:07 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.93415 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934155 |
| 08/10/2026 00:07 | � | 0.934135 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.93414 |
| 08/10/2026 00:06 | � | 0.93414 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.934125 |
| 08/10/2026 00:06 | � | 0.93411 |
| 08/10/2026 00:06 | � | 0.934125 |
| 08/10/2026 00:06 | � | 0.93412 |
| 08/10/2026 00:06 | � | 0.93412 |
| 08/10/2026 00:06 | � | 0.934125 |
| 08/10/2026 00:06 | � | 0.934115 |
| 08/10/2026 00:06 | � | 0.93411 |
| 08/10/2026 00:06 | � | 0.93411 |
| 08/10/2026 00:06 | � | 0.9341 |
| 08/10/2026 00:06 | � | 0.934095 |
| 08/10/2026 00:06 | � | 0.934095 |
| 08/10/2026 00:06 | � | 0.9341 |
| 08/10/2026 00:06 | � | 0.9341 |
| 08/10/2026 00:06 | � | 0.934119 |
| 08/10/2026 00:06 | � | 0.934105 |
| 08/10/2026 00:06 | � | 0.934105 |
| 08/10/2026 00:06 | � | 0.93411 |
| 08/10/2026 00:06 | � | 0.93411 |
| 08/10/2026 00:06 | � | 0.934105 |
| 08/10/2026 00:06 | � | 0.934095 |
| 08/10/2026 00:06 | � | 0.934095 |
| 08/10/2026 00:06 | � | 0.9341 |
| 08/10/2026 00:06 | � | 0.934125 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.93414 |
| 08/10/2026 00:06 | � | 0.93414 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.934115 |
| 08/10/2026 00:06 | � | 0.934115 |
| 08/10/2026 00:06 | � | 0.934105 |
| 08/10/2026 00:06 | � | 0.934115 |
| 08/10/2026 00:06 | � | 0.934135 |
| 08/10/2026 00:06 | � | 0.934145 |
| 08/10/2026 00:06 | � | 0.934145 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.93415 |
| 08/10/2026 00:06 | � | 0.934175 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.934156 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.934165 |
| 08/10/2026 00:06 | � | 0.934165 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.934155 |
| 08/10/2026 00:06 | � | 0.93417 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.93416 |
| 08/10/2026 00:06 | � | 0.93417 |
| 08/10/2026 00:06 | � | 0.93412 |
| 08/10/2026 00:06 | � | 0.93412 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.934105 |
| 08/10/2026 00:05 | � | 0.934095 |
| 08/10/2026 00:05 | � | 0.934095 |
| 08/10/2026 00:05 | � | 0.934085 |
| 08/10/2026 00:05 | � | 0.934085 |
| 08/10/2026 00:05 | � | 0.93408 |
| 08/10/2026 00:05 | � | 0.93408 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.934085 |
| 08/10/2026 00:05 | � | 0.934142 |
| 08/10/2026 00:05 | � | 0.93412 |
| 08/10/2026 00:05 | � | 0.93412 |
| 08/10/2026 00:05 | � | 0.934125 |
| 08/10/2026 00:05 | � | 0.934125 |
| 08/10/2026 00:05 | � | 0.93413 |
| 08/10/2026 00:05 | � | 0.93413 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.934135 |
| 08/10/2026 00:05 | � | 0.93412 |
| 08/10/2026 00:05 | � | 0.93412 |
| 08/10/2026 00:05 | � | 0.93413 |
| 08/10/2026 00:05 | � | 0.934125 |
| 08/10/2026 00:05 | � | 0.934125 |
| 08/10/2026 00:05 | � | 0.93413 |
| 08/10/2026 00:05 | � | 0.934125 |
| 08/10/2026 00:05 | � | 0.934105 |
| 08/10/2026 00:05 | � | 0.93407 |
| 08/10/2026 00:05 | � | 0.93407 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.9341 |
| 08/10/2026 00:05 | � | 0.9341 |
| 08/10/2026 00:05 | � | 0.934105 |
| 08/10/2026 00:05 | � | 0.934105 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.934075 |
| 08/10/2026 00:05 | � | 0.93408 |
| 08/10/2026 00:05 | � | 0.93408 |
| 08/10/2026 00:05 | � | 0.934045 |
| 08/10/2026 00:05 | � | 0.934067 |
| 08/10/2026 00:05 | � | 0.93405 |
| 08/10/2026 00:05 | � | 0.934045 |
| 08/10/2026 00:05 | � | 0.93405 |
| 08/10/2026 00:04 | � | 0.934107 |
| 08/10/2026 00:04 | � | 0.934119 |
| 08/10/2026 00:03 | � | 0.934087 |
| 08/10/2026 00:03 | � | 0.934095 |
| 08/10/2026 00:02 | � | 0.934096 |
| 08/10/2026 00:02 | � | 0.933978 |
| 08/10/2026 00:01 | � | 0.93404 |
| 08/10/2026 00:01 | � | 0.933964 |
| 08/10/2026 00:00 | � | 0.934025 |
| 08/10/2026 00:00 | � | 0.934048 |
| 08/09/2026 23:59 | � | 0.933863 |
| 08/09/2026 23:59 | � | 0.934025 |
| 08/09/2026 23:58 | � | 0.933863 |
| 08/09/2026 23:58 | � | 0.934186 |
| 08/09/2026 23:57 | � | 0.933863 |
| 08/09/2026 23:57 | � | 0.934025 |
| 08/09/2026 23:56 | � | 0.934025 |
| 08/09/2026 23:56 | � | 0.933655 |
| 08/09/2026 23:55 | � | 0.93384 |
| 08/09/2026 23:55 | � | 0.93384 |
| 08/09/2026 23:55 | � | 0.93384 |