Realtime quote
Mid
07/01/2022 -
22:47:24
|
Bid
07/01/2022 -
22:47:24
|
Bid Volume |
Ask
07/01/2022 -
22:47:24
|
Ask Volume |
---|---|---|---|---|
1.000850
-0.0002
(
-0.02% )
|
1.000700
|
- |
1.001000
|
- |
History data
Date | Volume | Price |
---|---|---|
07/01/2022 22:47 | 0 | 1.000831 |
07/01/2022 22:47 | 0 | 1.000727 |
07/01/2022 22:47 | 0 | 1.000823 |
07/01/2022 22:46 | 0 | 1.000727 |
07/01/2022 22:46 | 0 | 1.000831 |
07/01/2022 22:46 | 0 | 1.000736 |
07/01/2022 22:46 | 0 | 1.000727 |
07/01/2022 22:46 | 0 | 1.000936 |
07/01/2022 22:45 | 0 | 1.000727 |
07/01/2022 22:45 | 0 | 1.000736 |
07/01/2022 22:45 | 0 | 1.000936 |
07/01/2022 22:45 | 0 | 1.00084 |
07/01/2022 22:45 | 0 | 1.000936 |
07/01/2022 22:44 | 0 | 1.000927 |
07/01/2022 22:44 | 0 | 1.001136 |
07/01/2022 22:44 | 0 | 1.000936 |
07/01/2022 22:44 | 0 | 1.001136 |
07/01/2022 22:44 | 0 | 1.000936 |
07/01/2022 22:44 | 0 | 1.001023 |
07/01/2022 22:43 | 0 | 1.001032 |
07/01/2022 22:43 | 0 | 1.001023 |
07/01/2022 22:43 | 0 | 1.001136 |
07/01/2022 22:43 | 0 | 1.001224 |
07/01/2022 22:43 | 0 | 1.001328 |
07/01/2022 22:43 | 0 | 1.001224 |
07/01/2022 22:42 | 0 | 1.001232 |
07/01/2022 22:42 | 0 | 1.001015 |
07/01/2022 22:42 | 0 | 1.001128 |
07/01/2022 22:42 | 0 | 1.000919 |
07/01/2022 22:42 | 0 | 1.000927 |
07/01/2022 22:42 | 0 | 1.001128 |
07/01/2022 22:41 | 0 | 1.001023 |
07/01/2022 22:41 | 0 | 1.001119 |
07/01/2022 22:41 | 0 | 1.001328 |
07/01/2022 22:41 | 0 | 1.001023 |
07/01/2022 22:41 | 0 | 1.001032 |
07/01/2022 22:40 | 0 | 1.000919 |
07/01/2022 22:40 | 0 | 1.001023 |
07/01/2022 22:40 | 0 | 1.000919 |
07/01/2022 22:40 | 0 | 1.001119 |
07/01/2022 22:39 | 0 | 1.000815 |
07/01/2022 22:39 | 0 | 1.001128 |
07/01/2022 22:39 | 0 | 1.000911 |
07/01/2022 22:39 | 0 | 1.001119 |
07/01/2022 22:39 | 0 | 1.001224 |
07/01/2022 22:39 | 0 | 1.001111 |
07/01/2022 22:38 | 0 | 1.001111 |
07/01/2022 22:38 | 0 | 1.001207 |
07/01/2022 22:38 | 0 | 1.000998 |
07/01/2022 22:38 | 0 | 1.001295 |
07/01/2022 22:38 | 0 | 1.001094 |
07/01/2022 22:37 | 0 | 1.001295 |
07/01/2022 22:37 | 0 | 1.001094 |
07/01/2022 22:37 | 0 | 1.001199 |
07/01/2022 22:37 | 0 | 1.001094 |
07/01/2022 22:37 | 0 | 1.001295 |
07/01/2022 22:36 | 0 | 1.001199 |
07/01/2022 22:36 | 0 | 1.00099 |
07/01/2022 22:36 | 0 | 1.001199 |
07/01/2022 22:36 | 0 | 1.000894 |
07/01/2022 22:36 | 0 | 1.00099 |
07/01/2022 22:35 | 0 | 1.001199 |
07/01/2022 22:35 | 0 | 1.000894 |
07/01/2022 22:35 | 0 | 1.001199 |
07/01/2022 22:35 | 0 | 1.001295 |
07/01/2022 22:35 | 0 | 1.00099 |
07/01/2022 22:35 | 0 | 1.001199 |
07/01/2022 22:34 | 0 | 1.000886 |
07/01/2022 22:34 | 0 | 1.001199 |
07/01/2022 22:34 | 0 | 1.001094 |
07/01/2022 22:34 | 0 | 1.000886 |
07/01/2022 22:34 | 0 | 1.00079 |
07/01/2022 22:33 | 0 | 1.00099 |
07/01/2022 22:33 | 0 | 1.00079 |
07/01/2022 22:33 | 0 | 1.00099 |
07/01/2022 22:33 | 0 | 1.000781 |
07/01/2022 22:33 | 0 | 1.000886 |
07/01/2022 22:32 | 0 | 1.000886 |
07/01/2022 22:32 | 0 | 1.000685 |
07/01/2022 22:32 | 0 | 1.000886 |
07/01/2022 22:32 | 0 | 1.000982 |
07/01/2022 22:32 | 0 | 1.000685 |
07/01/2022 22:32 | 0 | 1.000781 |
07/01/2022 22:31 | 0 | 1.000886 |
07/01/2022 22:31 | 0 | 1.000781 |
07/01/2022 22:31 | 0 | 1.000886 |
07/01/2022 22:31 | 0 | 1.000685 |
07/01/2022 22:31 | 0 | 1.001086 |
07/01/2022 22:31 | 0 | 1.000781 |
07/01/2022 22:30 | 0 | 1.00079 |
07/01/2022 22:30 | 0 | 1.001086 |
07/01/2022 22:30 | 0 | 1.00099 |
07/01/2022 22:30 | 0 | 1.001094 |
07/01/2022 22:30 | 0 | 1.000886 |
07/01/2022 22:29 | 0 | 1.00099 |
07/01/2022 22:29 | 0 | 1.000894 |
07/01/2022 22:29 | 0 | 1.000998 |
07/01/2022 22:29 | 0 | 1.001094 |
07/01/2022 22:29 | 0 | 1.00119 |
07/01/2022 22:29 | 0 | 1.001199 |
07/01/2022 22:28 | 0 | 1.000998 |
07/01/2022 22:28 | 0 | 1.001199 |
07/01/2022 22:28 | 0 | 1.001303 |
07/01/2022 22:28 | 0 | 1.001103 |
07/01/2022 22:28 | 0 | 1.001207 |
07/01/2022 22:28 | 0 | 1.001199 |
07/01/2022 22:27 | 0 | 1.001103 |
07/01/2022 22:27 | 0 | 1.001303 |
07/01/2022 22:27 | 0 | 1.001199 |
07/01/2022 22:27 | 0 | 1.001207 |
07/01/2022 22:26 | 0 | 1.000902 |
07/01/2022 22:26 | 0 | 1.00099 |
07/01/2022 22:26 | 0 | 1.000798 |
07/01/2022 22:26 | 0 | 1.001086 |
07/01/2022 22:26 | 0 | 1.001103 |
07/01/2022 22:26 | 0 | 1.001094 |
07/01/2022 22:25 | 0 | 1.001103 |
07/01/2022 22:25 | 0 | 1.001007 |
07/01/2022 22:25 | 0 | 1.001103 |
07/01/2022 22:25 | 0 | 1.001111 |
07/01/2022 22:25 | 0 | 1.001224 |
07/01/2022 22:25 | 0 | 1.001111 |
07/01/2022 22:24 | 0 | 1.001416 |
07/01/2022 22:24 | 0 | 1.001215 |
07/01/2022 22:24 | 0 | 1.001007 |
07/01/2022 22:24 | 0 | 1.001207 |
07/01/2022 22:24 | 0 | 1.001015 |
07/01/2022 22:23 | 0 | 1.001311 |
07/01/2022 22:23 | 0 | 1.001407 |
07/01/2022 22:23 | 0 | 1.001207 |
07/01/2022 22:23 | 0 | 1.00132 |
07/01/2022 22:23 | 0 | 1.001311 |
07/01/2022 22:22 | 0 | 1.001119 |
07/01/2022 22:22 | 0 | 1.001111 |
07/01/2022 22:22 | 0 | 1.001224 |
07/01/2022 22:22 | 0 | 1.001311 |
07/01/2022 22:21 | 0 | 1.001215 |
07/01/2022 22:21 | 0 | 1.001119 |
07/01/2022 22:21 | 0 | 1.001111 |
07/01/2022 22:21 | 0 | 1.000911 |
07/01/2022 22:20 | 0 | 1.001007 |
07/01/2022 22:20 | 0 | 1.001015 |
07/01/2022 22:20 | 0 | 1.000919 |
07/01/2022 22:20 | 0 | 1.000902 |
07/01/2022 22:20 | 0 | 1.001007 |
07/01/2022 22:19 | 0 | 1.000711 |
07/01/2022 22:19 | 0 | 1.001111 |
07/01/2022 22:19 | 0 | 1.000807 |
07/01/2022 22:19 | 0 | 1.000815 |
07/01/2022 22:19 | 0 | 1.001015 |
07/01/2022 22:19 | 0 | 1.001215 |
07/01/2022 22:18 | 0 | 1.001224 |
07/01/2022 22:18 | 0 | 1.001416 |
07/01/2022 22:18 | 0 | 1.00132 |
07/01/2022 22:18 | 0 | 1.001224 |
07/01/2022 22:18 | 0 | 1.001119 |
07/01/2022 22:17 | 0 | 1.001224 |
07/01/2022 22:17 | 0 | 1.001128 |
07/01/2022 22:17 | 0 | 1.00132 |
07/01/2022 22:17 | 0 | 1.001224 |
07/01/2022 22:16 | 0 | 1.001128 |
07/01/2022 22:16 | 0 | 1.001224 |
07/01/2022 22:16 | 0 | 1.001119 |
07/01/2022 22:16 | 0 | 1.001328 |
07/01/2022 22:16 | 0 | 1.001224 |
07/01/2022 22:16 | 0 | 1.001128 |
07/01/2022 22:15 | 0 | 1.001023 |
07/01/2022 22:15 | 0 | 1.001128 |
07/01/2022 22:15 | 0 | 1.001119 |
07/01/2022 22:15 | 0 | 1.001023 |
07/01/2022 22:15 | 0 | 1.001119 |
07/01/2022 22:14 | 0 | 1.001023 |
07/01/2022 22:14 | 0 | 1.00132 |
07/01/2022 22:14 | 0 | 1.001224 |
07/01/2022 22:14 | 0 | 1.001128 |
07/01/2022 22:13 | 0 | 1.001232 |
07/01/2022 22:13 | 0 | 1.001537 |
07/01/2022 22:13 | 0 | 1.001328 |
07/01/2022 22:13 | 0 | 1.001136 |
07/01/2022 22:13 | 0 | 1.001537 |
07/01/2022 22:13 | 0 | 1.001232 |
07/01/2022 22:12 | 0 | 1.001032 |
07/01/2022 22:12 | 0 | 1.001232 |
07/01/2022 22:12 | 0 | 1.001328 |
07/01/2022 22:12 | 0 | 1.001128 |
07/01/2022 22:12 | 0 | 1.00124 |
07/01/2022 22:11 | 0 | 1.001232 |
07/01/2022 22:11 | 0 | 1.001136 |
07/01/2022 22:11 | 0 | 1.001328 |
07/01/2022 22:11 | 0 | 1.001023 |
07/01/2022 22:11 | 0 | 1.001336 |
07/01/2022 22:10 | 0 | 1.001144 |
07/01/2022 22:10 | 0 | 1.00124 |
07/01/2022 22:10 | 0 | 1.000936 |
07/01/2022 22:10 | 0 | 1.001136 |
07/01/2022 22:09 | 0 | 1.001023 |
07/01/2022 22:09 | 0 | 1.001232 |
07/01/2022 22:09 | 0 | 1.001537 |
07/01/2022 22:09 | 0 | 1.00104 |
07/01/2022 22:09 | 0 | 1.001232 |
07/01/2022 22:09 | 0 | 1.001345 |
07/01/2022 22:08 | 0 | 1.00104 |
07/01/2022 22:08 | 0 | 1.001232 |
07/01/2022 22:08 | 0 | 1.001336 |
07/01/2022 22:08 | 0 | 1.001128 |
07/01/2022 22:08 | 0 | 1.000936 |
07/01/2022 22:07 | 0 | 1.000927 |
07/01/2022 22:07 | 0 | 1.000831 |
07/01/2022 22:07 | 0 | 1.001232 |
07/01/2022 22:07 | 0 | 1.001345 |
07/01/2022 22:07 | 0 | 1.001136 |
07/01/2022 22:07 | 0 | 1.001249 |
07/01/2022 22:06 | 0 | 1.00104 |
07/01/2022 22:06 | 0 | 1.001048 |
07/01/2022 22:06 | 0 | 1.00124 |
07/01/2022 22:05 | 0 | 1.00104 |
07/01/2022 22:05 | 0 | 1.00124 |
07/01/2022 22:05 | 0 | 1.00104 |
07/01/2022 22:05 | 0 | 1.001144 |
07/01/2022 22:05 | 0 | 1.001336 |
07/01/2022 22:05 | 0 | 1.00124 |
07/01/2022 22:04 | 0 | 1.001144 |
07/01/2022 22:04 | 0 | 1.00124 |
07/01/2022 22:04 | 0 | 1.001136 |
07/01/2022 22:04 | 0 | 1.00104 |
07/01/2022 22:04 | 0 | 1.000927 |
07/01/2022 22:04 | 0 | 1.001128 |
07/01/2022 22:03 | 0 | 1.00124 |
07/01/2022 22:03 | 0 | 1.001336 |
07/01/2022 22:03 | 0 | 1.001136 |
07/01/2022 22:03 | 0 | 1.001345 |
07/01/2022 22:03 | 0 | 1.00124 |
07/01/2022 22:02 | 0 | 1.001336 |
07/01/2022 22:02 | 0 | 1.001232 |
07/01/2022 22:02 | 0 | 1.001224 |
07/01/2022 22:02 | 0 | 1.001023 |
07/01/2022 22:02 | 0 | 1.001224 |
07/01/2022 22:01 | 0 | 1.001023 |
07/01/2022 22:01 | 0 | 1.001032 |
07/01/2022 22:01 | 0 | 1.001023 |
07/01/2022 22:01 | 0 | 1.000719 |
07/01/2022 22:01 | 0 | 1.000823 |
07/01/2022 22:01 | 0 | 1.000936 |
07/01/2022 22:00 | 0 | 1.001232 |
07/01/2022 22:00 | 0 | 1.000831 |
07/01/2022 22:00 | 0 | 1.001128 |
07/01/2022 22:00 | 0 | 1.001232 |
07/01/2022 22:00 | 0 | 1.000927 |
07/01/2022 21:59 | 0 | 1.000831 |
07/01/2022 21:59 | 0 | 1.000927 |
07/01/2022 21:59 | 0 | 1.001023 |
07/01/2022 21:59 | 0 | 1.000831 |
07/01/2022 21:58 | 0 | 1.000919 |
07/01/2022 21:58 | 0 | 1.000823 |
07/01/2022 21:58 | 0 | 1.000927 |
07/01/2022 21:58 | 0 | 1.000919 |
07/01/2022 21:58 | 0 | 1.000927 |
07/01/2022 21:58 | 0 | 1.001232 |
07/01/2022 21:57 | 0 | 1.000927 |
07/01/2022 21:57 | 0 | 1.001336 |
07/01/2022 21:57 | 0 | 1.000831 |
07/01/2022 21:57 | 0 | 1.001136 |
07/01/2022 21:57 | 0 | 1.000944 |
07/01/2022 21:56 | 0 | 1.001136 |
07/01/2022 21:56 | 0 | 1.000944 |
07/01/2022 21:56 | 0 | 1.001136 |
07/01/2022 21:56 | 0 | 1.000936 |
07/01/2022 21:55 | 0 | 1.000944 |
07/01/2022 21:55 | 0 | 1.001144 |
07/01/2022 21:55 | 0 | 1.000944 |
07/01/2022 21:55 | 0 | 1.000936 |
07/01/2022 21:55 | 0 | 1.000736 |
07/01/2022 21:55 | 0 | 1.00104 |
07/01/2022 21:54 | 0 | 1.00104 |
07/01/2022 21:54 | 0 | 1.000944 |
07/01/2022 21:54 | 0 | 1.000848 |
07/01/2022 21:54 | 0 | 1.000744 |
07/01/2022 21:54 | 0 | 1.000944 |
07/01/2022 21:54 | 0 | 1.001057 |
07/01/2022 21:53 | 0 | 1.001153 |
07/01/2022 21:53 | 0 | 1.001048 |
07/01/2022 21:53 | 0 | 1.001057 |
07/01/2022 21:53 | 0 | 1.00084 |
07/01/2022 21:53 | 0 | 1.001048 |
07/01/2022 21:53 | 0 | 1.000848 |
07/01/2022 21:52 | 0 | 1.000744 |
07/01/2022 21:52 | 0 | 1.000848 |
07/01/2022 21:52 | 0 | 1.000744 |
07/01/2022 21:52 | 0 | 1.00064 |
07/01/2022 21:52 | 0 | 1.000736 |
07/01/2022 21:52 | 0 | 1.000944 |
07/01/2022 21:51 | 0 | 1.000736 |
07/01/2022 21:51 | 0 | 1.00064 |
07/01/2022 21:51 | 0 | 1.000848 |
07/01/2022 21:51 | 0 | 1.001057 |
07/01/2022 21:51 | 0 | 1.001048 |
07/01/2022 21:51 | 0 | 1.000544 |
07/01/2022 21:50 | 0 | 1.000744 |
07/01/2022 21:50 | 0 | 1.001144 |
07/01/2022 21:50 | 0 | 1.00064 |
07/01/2022 21:50 | 0 | 1.000848 |
07/01/2022 21:50 | 0 | 1.000944 |
07/01/2022 21:50 | 0 | 1.00084 |
07/01/2022 21:49 | 0 | 1.000936 |
07/01/2022 21:49 | 0 | 1.00064 |
07/01/2022 21:49 | 0 | 1.000944 |
07/01/2022 21:49 | 0 | 1.00084 |
07/01/2022 21:49 | 0 | 1.000944 |
07/01/2022 21:49 | 0 | 1.00104 |
07/01/2022 21:48 | 0 | 1.000848 |
07/01/2022 21:48 | 0 | 1.000944 |
07/01/2022 21:48 | 0 | 1.00104 |
07/01/2022 21:48 | 0 | 1.00084 |
07/01/2022 21:47 | 0 | 1.001144 |
07/01/2022 21:47 | 0 | 1.000648 |
07/01/2022 21:47 | 0 | 1.000936 |