EUR/CHF
EUR/CHF
CHF
No chart data available
Market:
FXR
Open
 
...
Realtime quote
Mid
07/01/2022 - 22:47:24
Bid
07/01/2022 - 22:47:24
Bid
Volume
Ask
07/01/2022 - 22:47:24
Ask
Volume
1.000850
-0.0002 ( -0.02% )
1.000700
-
1.001000
-
More information

History data

Date Volume Price
07/01/2022 22:47 0 1.000831
07/01/2022 22:47 0 1.000727
07/01/2022 22:47 0 1.000823
07/01/2022 22:46 0 1.000727
07/01/2022 22:46 0 1.000831
07/01/2022 22:46 0 1.000736
07/01/2022 22:46 0 1.000727
07/01/2022 22:46 0 1.000936
07/01/2022 22:45 0 1.000727
07/01/2022 22:45 0 1.000736
07/01/2022 22:45 0 1.000936
07/01/2022 22:45 0 1.00084
07/01/2022 22:45 0 1.000936
07/01/2022 22:44 0 1.000927
07/01/2022 22:44 0 1.001136
07/01/2022 22:44 0 1.000936
07/01/2022 22:44 0 1.001136
07/01/2022 22:44 0 1.000936
07/01/2022 22:44 0 1.001023
07/01/2022 22:43 0 1.001032
07/01/2022 22:43 0 1.001023
07/01/2022 22:43 0 1.001136
07/01/2022 22:43 0 1.001224
07/01/2022 22:43 0 1.001328
07/01/2022 22:43 0 1.001224
07/01/2022 22:42 0 1.001232
07/01/2022 22:42 0 1.001015
07/01/2022 22:42 0 1.001128
07/01/2022 22:42 0 1.000919
07/01/2022 22:42 0 1.000927
07/01/2022 22:42 0 1.001128
07/01/2022 22:41 0 1.001023
07/01/2022 22:41 0 1.001119
07/01/2022 22:41 0 1.001328
07/01/2022 22:41 0 1.001023
07/01/2022 22:41 0 1.001032
07/01/2022 22:40 0 1.000919
07/01/2022 22:40 0 1.001023
07/01/2022 22:40 0 1.000919
07/01/2022 22:40 0 1.001119
07/01/2022 22:39 0 1.000815
07/01/2022 22:39 0 1.001128
07/01/2022 22:39 0 1.000911
07/01/2022 22:39 0 1.001119
07/01/2022 22:39 0 1.001224
07/01/2022 22:39 0 1.001111
07/01/2022 22:38 0 1.001111
07/01/2022 22:38 0 1.001207
07/01/2022 22:38 0 1.000998
07/01/2022 22:38 0 1.001295
07/01/2022 22:38 0 1.001094
07/01/2022 22:37 0 1.001295
07/01/2022 22:37 0 1.001094
07/01/2022 22:37 0 1.001199
07/01/2022 22:37 0 1.001094
07/01/2022 22:37 0 1.001295
07/01/2022 22:36 0 1.001199
07/01/2022 22:36 0 1.00099
07/01/2022 22:36 0 1.001199
07/01/2022 22:36 0 1.000894
07/01/2022 22:36 0 1.00099
07/01/2022 22:35 0 1.001199
07/01/2022 22:35 0 1.000894
07/01/2022 22:35 0 1.001199
07/01/2022 22:35 0 1.001295
07/01/2022 22:35 0 1.00099
07/01/2022 22:35 0 1.001199
07/01/2022 22:34 0 1.000886
07/01/2022 22:34 0 1.001199
07/01/2022 22:34 0 1.001094
07/01/2022 22:34 0 1.000886
07/01/2022 22:34 0 1.00079
07/01/2022 22:33 0 1.00099
07/01/2022 22:33 0 1.00079
07/01/2022 22:33 0 1.00099
07/01/2022 22:33 0 1.000781
07/01/2022 22:33 0 1.000886
07/01/2022 22:32 0 1.000886
07/01/2022 22:32 0 1.000685
07/01/2022 22:32 0 1.000886
07/01/2022 22:32 0 1.000982
07/01/2022 22:32 0 1.000685
07/01/2022 22:32 0 1.000781
07/01/2022 22:31 0 1.000886
07/01/2022 22:31 0 1.000781
07/01/2022 22:31 0 1.000886
07/01/2022 22:31 0 1.000685
07/01/2022 22:31 0 1.001086
07/01/2022 22:31 0 1.000781
07/01/2022 22:30 0 1.00079
07/01/2022 22:30 0 1.001086
07/01/2022 22:30 0 1.00099
07/01/2022 22:30 0 1.001094
07/01/2022 22:30 0 1.000886
07/01/2022 22:29 0 1.00099
07/01/2022 22:29 0 1.000894
07/01/2022 22:29 0 1.000998
07/01/2022 22:29 0 1.001094
07/01/2022 22:29 0 1.00119
07/01/2022 22:29 0 1.001199
07/01/2022 22:28 0 1.000998
07/01/2022 22:28 0 1.001199
07/01/2022 22:28 0 1.001303
07/01/2022 22:28 0 1.001103
07/01/2022 22:28 0 1.001207
07/01/2022 22:28 0 1.001199
07/01/2022 22:27 0 1.001103
07/01/2022 22:27 0 1.001303
07/01/2022 22:27 0 1.001199
07/01/2022 22:27 0 1.001207
07/01/2022 22:26 0 1.000902
07/01/2022 22:26 0 1.00099
07/01/2022 22:26 0 1.000798
07/01/2022 22:26 0 1.001086
07/01/2022 22:26 0 1.001103
07/01/2022 22:26 0 1.001094
07/01/2022 22:25 0 1.001103
07/01/2022 22:25 0 1.001007
07/01/2022 22:25 0 1.001103
07/01/2022 22:25 0 1.001111
07/01/2022 22:25 0 1.001224
07/01/2022 22:25 0 1.001111
07/01/2022 22:24 0 1.001416
07/01/2022 22:24 0 1.001215
07/01/2022 22:24 0 1.001007
07/01/2022 22:24 0 1.001207
07/01/2022 22:24 0 1.001015
07/01/2022 22:23 0 1.001311
07/01/2022 22:23 0 1.001407
07/01/2022 22:23 0 1.001207
07/01/2022 22:23 0 1.00132
07/01/2022 22:23 0 1.001311
07/01/2022 22:22 0 1.001119
07/01/2022 22:22 0 1.001111
07/01/2022 22:22 0 1.001224
07/01/2022 22:22 0 1.001311
07/01/2022 22:21 0 1.001215
07/01/2022 22:21 0 1.001119
07/01/2022 22:21 0 1.001111
07/01/2022 22:21 0 1.000911
07/01/2022 22:20 0 1.001007
07/01/2022 22:20 0 1.001015
07/01/2022 22:20 0 1.000919
07/01/2022 22:20 0 1.000902
07/01/2022 22:20 0 1.001007
07/01/2022 22:19 0 1.000711
07/01/2022 22:19 0 1.001111
07/01/2022 22:19 0 1.000807
07/01/2022 22:19 0 1.000815
07/01/2022 22:19 0 1.001015
07/01/2022 22:19 0 1.001215
07/01/2022 22:18 0 1.001224
07/01/2022 22:18 0 1.001416
07/01/2022 22:18 0 1.00132
07/01/2022 22:18 0 1.001224
07/01/2022 22:18 0 1.001119
07/01/2022 22:17 0 1.001224
07/01/2022 22:17 0 1.001128
07/01/2022 22:17 0 1.00132
07/01/2022 22:17 0 1.001224
07/01/2022 22:16 0 1.001128
07/01/2022 22:16 0 1.001224
07/01/2022 22:16 0 1.001119
07/01/2022 22:16 0 1.001328
07/01/2022 22:16 0 1.001224
07/01/2022 22:16 0 1.001128
07/01/2022 22:15 0 1.001023
07/01/2022 22:15 0 1.001128
07/01/2022 22:15 0 1.001119
07/01/2022 22:15 0 1.001023
07/01/2022 22:15 0 1.001119
07/01/2022 22:14 0 1.001023
07/01/2022 22:14 0 1.00132
07/01/2022 22:14 0 1.001224
07/01/2022 22:14 0 1.001128
07/01/2022 22:13 0 1.001232
07/01/2022 22:13 0 1.001537
07/01/2022 22:13 0 1.001328
07/01/2022 22:13 0 1.001136
07/01/2022 22:13 0 1.001537
07/01/2022 22:13 0 1.001232
07/01/2022 22:12 0 1.001032
07/01/2022 22:12 0 1.001232
07/01/2022 22:12 0 1.001328
07/01/2022 22:12 0 1.001128
07/01/2022 22:12 0 1.00124
07/01/2022 22:11 0 1.001232
07/01/2022 22:11 0 1.001136
07/01/2022 22:11 0 1.001328
07/01/2022 22:11 0 1.001023
07/01/2022 22:11 0 1.001336
07/01/2022 22:10 0 1.001144
07/01/2022 22:10 0 1.00124
07/01/2022 22:10 0 1.000936
07/01/2022 22:10 0 1.001136
07/01/2022 22:09 0 1.001023
07/01/2022 22:09 0 1.001232
07/01/2022 22:09 0 1.001537
07/01/2022 22:09 0 1.00104
07/01/2022 22:09 0 1.001232
07/01/2022 22:09 0 1.001345
07/01/2022 22:08 0 1.00104
07/01/2022 22:08 0 1.001232
07/01/2022 22:08 0 1.001336
07/01/2022 22:08 0 1.001128
07/01/2022 22:08 0 1.000936
07/01/2022 22:07 0 1.000927
07/01/2022 22:07 0 1.000831
07/01/2022 22:07 0 1.001232
07/01/2022 22:07 0 1.001345
07/01/2022 22:07 0 1.001136
07/01/2022 22:07 0 1.001249
07/01/2022 22:06 0 1.00104
07/01/2022 22:06 0 1.001048
07/01/2022 22:06 0 1.00124
07/01/2022 22:05 0 1.00104
07/01/2022 22:05 0 1.00124
07/01/2022 22:05 0 1.00104
07/01/2022 22:05 0 1.001144
07/01/2022 22:05 0 1.001336
07/01/2022 22:05 0 1.00124
07/01/2022 22:04 0 1.001144
07/01/2022 22:04 0 1.00124
07/01/2022 22:04 0 1.001136
07/01/2022 22:04 0 1.00104
07/01/2022 22:04 0 1.000927
07/01/2022 22:04 0 1.001128
07/01/2022 22:03 0 1.00124
07/01/2022 22:03 0 1.001336
07/01/2022 22:03 0 1.001136
07/01/2022 22:03 0 1.001345
07/01/2022 22:03 0 1.00124
07/01/2022 22:02 0 1.001336
07/01/2022 22:02 0 1.001232
07/01/2022 22:02 0 1.001224
07/01/2022 22:02 0 1.001023
07/01/2022 22:02 0 1.001224
07/01/2022 22:01 0 1.001023
07/01/2022 22:01 0 1.001032
07/01/2022 22:01 0 1.001023
07/01/2022 22:01 0 1.000719
07/01/2022 22:01 0 1.000823
07/01/2022 22:01 0 1.000936
07/01/2022 22:00 0 1.001232
07/01/2022 22:00 0 1.000831
07/01/2022 22:00 0 1.001128
07/01/2022 22:00 0 1.001232
07/01/2022 22:00 0 1.000927
07/01/2022 21:59 0 1.000831
07/01/2022 21:59 0 1.000927
07/01/2022 21:59 0 1.001023
07/01/2022 21:59 0 1.000831
07/01/2022 21:58 0 1.000919
07/01/2022 21:58 0 1.000823
07/01/2022 21:58 0 1.000927
07/01/2022 21:58 0 1.000919
07/01/2022 21:58 0 1.000927
07/01/2022 21:58 0 1.001232
07/01/2022 21:57 0 1.000927
07/01/2022 21:57 0 1.001336
07/01/2022 21:57 0 1.000831
07/01/2022 21:57 0 1.001136
07/01/2022 21:57 0 1.000944
07/01/2022 21:56 0 1.001136
07/01/2022 21:56 0 1.000944
07/01/2022 21:56 0 1.001136
07/01/2022 21:56 0 1.000936
07/01/2022 21:55 0 1.000944
07/01/2022 21:55 0 1.001144
07/01/2022 21:55 0 1.000944
07/01/2022 21:55 0 1.000936
07/01/2022 21:55 0 1.000736
07/01/2022 21:55 0 1.00104
07/01/2022 21:54 0 1.00104
07/01/2022 21:54 0 1.000944
07/01/2022 21:54 0 1.000848
07/01/2022 21:54 0 1.000744
07/01/2022 21:54 0 1.000944
07/01/2022 21:54 0 1.001057
07/01/2022 21:53 0 1.001153
07/01/2022 21:53 0 1.001048
07/01/2022 21:53 0 1.001057
07/01/2022 21:53 0 1.00084
07/01/2022 21:53 0 1.001048
07/01/2022 21:53 0 1.000848
07/01/2022 21:52 0 1.000744
07/01/2022 21:52 0 1.000848
07/01/2022 21:52 0 1.000744
07/01/2022 21:52 0 1.00064
07/01/2022 21:52 0 1.000736
07/01/2022 21:52 0 1.000944
07/01/2022 21:51 0 1.000736
07/01/2022 21:51 0 1.00064
07/01/2022 21:51 0 1.000848
07/01/2022 21:51 0 1.001057
07/01/2022 21:51 0 1.001048
07/01/2022 21:51 0 1.000544
07/01/2022 21:50 0 1.000744
07/01/2022 21:50 0 1.001144
07/01/2022 21:50 0 1.00064
07/01/2022 21:50 0 1.000848
07/01/2022 21:50 0 1.000944
07/01/2022 21:50 0 1.00084
07/01/2022 21:49 0 1.000936
07/01/2022 21:49 0 1.00064
07/01/2022 21:49 0 1.000944
07/01/2022 21:49 0 1.00084
07/01/2022 21:49 0 1.000944
07/01/2022 21:49 0 1.00104
07/01/2022 21:48 0 1.000848
07/01/2022 21:48 0 1.000944
07/01/2022 21:48 0 1.00104
07/01/2022 21:48 0 1.00084
07/01/2022 21:47 0 1.001144
07/01/2022 21:47 0 1.000648
07/01/2022 21:47 0 1.000936