Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.52
+0.30
(
+2.11% )
|
14.47
|
200 |
14.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 43279 | 14.52 |
| 10/22/2026 21:59 | 151 | 14.54 |
| 10/22/2026 21:59 | 100 | 14.54 |
| 10/22/2026 21:59 | 10 | 14.53 |
| 10/22/2026 21:59 | 90 | 14.50 |
| 10/22/2026 21:59 | 190 | 14.52 |
| 10/22/2026 21:59 | 50 | 14.52 |
| 10/22/2026 21:59 | 150 | 14.52 |
| 10/22/2026 21:59 | 90 | 14.50 |
| 10/22/2026 21:59 | 10 | 14.52 |
| 10/22/2026 21:59 | 90 | 14.51 |
| 10/22/2026 21:59 | 2 | 14.48 |
| 10/22/2026 21:59 | 44 | 14.48 |
| 10/22/2026 21:59 | 10 | 14.50 |
| 10/22/2026 21:59 | 90 | 14.49 |
| 10/22/2026 21:59 | 22 | 14.47 |
| 10/22/2026 21:59 | 40 | 14.47 |
| 10/22/2026 21:59 | 18 | 14.47 |
| 10/22/2026 21:59 | 100 | 14.48 |
| 10/22/2026 21:59 | 19 | 14.48 |
| 10/22/2026 21:59 | 200 | 14.49 |
| 10/22/2026 21:59 | 1 | 14.48 |
| 10/22/2026 21:59 | 99 | 14.48 |
| 10/22/2026 21:59 | 300 | 14.49 |
| 10/22/2026 21:59 | 40 | 14.49 |
| 10/22/2026 21:59 | 100 | 14.50 |
| 10/22/2026 21:59 | 100 | 14.50 |
| 10/22/2026 21:59 | 100 | 14.52 |
| 10/22/2026 21:59 | 20 | 14.52 |
| 10/22/2026 21:59 | 90 | 14.52 |
| 10/22/2026 21:59 | 90 | 14.52 |
| 10/22/2026 21:59 | 100 | 14.52 |
| 10/22/2026 21:59 | 100 | 14.505 |
| 10/22/2026 21:59 | 1 | 14.48 |
| 10/22/2026 21:59 | 2 | 14.50 |
| 10/22/2026 21:59 | 100 | 14.50 |
| 10/22/2026 21:59 | 1 | 14.50 |
| 10/22/2026 21:59 | 400 | 14.50 |
| 10/22/2026 21:59 | 100 | 14.50 |
| 10/22/2026 21:59 | 75 | 14.50 |
| 10/22/2026 21:59 | 35 | 14.48 |
| 10/22/2026 21:59 | 3 | 14.48 |
| 10/22/2026 21:59 | 4 | 14.48 |
| 10/22/2026 21:59 | 2 | 14.48 |
| 10/22/2026 21:59 | 70 | 14.47 |
| 10/22/2026 21:59 | 1 | 14.50 |
| 10/22/2026 21:59 | 2 | 14.50 |
| 10/22/2026 21:59 | 2 | 14.50 |
| 10/22/2026 21:59 | 70 | 14.47 |
| 10/22/2026 21:59 | 2 | 14.50 |
| 10/22/2026 21:59 | 1 | 14.50 |
| 10/22/2026 21:59 | 1 | 14.50 |
| 10/22/2026 21:59 | 88 | 14.48 |
| 10/22/2026 21:59 | 17 | 14.48 |
| 10/22/2026 21:59 | 45 | 14.48 |
| 10/22/2026 21:59 | 2 | 14.48 |
| 10/22/2026 21:59 | 100 | 14.48 |
| 10/22/2026 21:59 | 100 | 14.48 |
| 10/22/2026 21:59 | 7 | 14.50 |
| 10/22/2026 21:59 | 90 | 14.49 |
| 10/22/2026 21:59 | 9 | 14.50 |
| 10/22/2026 21:59 | 67 | 14.49 |
| 10/22/2026 21:59 | 100 | 14.47 |
| 10/22/2026 21:59 | 100 | 14.47 |
| 10/22/2026 21:58 | 30 | 14.49 |
| 10/22/2026 21:58 | 70 | 14.49 |
| 10/22/2026 21:58 | 38 | 14.48 |
| 10/22/2026 21:58 | 30 | 14.48 |
| 10/22/2026 21:58 | 8 | 14.46 |
| 10/22/2026 21:58 | 45 | 14.46 |
| 10/22/2026 21:58 | 26 | 14.46 |
| 10/22/2026 21:58 | 21 | 14.46 |
| 10/22/2026 21:58 | 40 | 14.46 |
| 10/22/2026 21:58 | 60 | 14.47 |
| 10/22/2026 21:58 | 10 | 14.47 |
| 10/22/2026 21:58 | 90 | 14.47 |
| 10/22/2026 21:58 | 50 | 14.49 |
| 10/22/2026 21:58 | 25 | 14.49 |
| 10/22/2026 21:58 | 34 | 14.49 |
| 10/22/2026 21:58 | 80 | 14.49 |
| 10/22/2026 21:58 | 28 | 14.49 |
| 10/22/2026 21:58 | 54 | 14.49 |
| 10/22/2026 21:58 | 3 | 14.49 |
| 10/22/2026 21:58 | 67 | 14.49 |
| 10/22/2026 21:58 | 6 | 14.49 |
| 10/22/2026 21:58 | 9 | 14.49 |
| 10/22/2026 21:58 | 12 | 14.49 |
| 10/22/2026 21:58 | 100 | 14.49 |
| 10/22/2026 21:58 | 63 | 14.49 |
| 10/22/2026 21:58 | 49 | 14.49 |
| 10/22/2026 21:58 | 70 | 14.48 |
| 10/22/2026 21:58 | 90 | 14.48 |
| 10/22/2026 21:58 | 84 | 14.475 |
| 10/22/2026 21:58 | 3 | 14.475 |
| 10/22/2026 21:58 | 3 | 14.475 |
| 10/22/2026 21:58 | 39 | 14.46 |
| 10/22/2026 21:58 | 300 | 14.46 |
| 10/22/2026 21:58 | 5 | 14.46 |
| 10/22/2026 21:58 | 100 | 14.46 |
| 10/22/2026 21:57 | 2 | 14.485 |
| 10/22/2026 21:57 | 45 | 14.485 |
| 10/22/2026 21:57 | 25 | 14.49 |
| 10/22/2026 21:57 | 25 | 14.49 |
| 10/22/2026 21:57 | 25 | 14.49 |
| 10/22/2026 21:57 | 86 | 14.50 |
| 10/22/2026 21:57 | 70 | 14.50 |
| 10/22/2026 21:56 | 49 | 14.47 |
| 10/22/2026 21:56 | 51 | 14.47 |
| 10/22/2026 21:56 | 10 | 14.47 |
| 10/22/2026 21:56 | 5 | 14.49 |
| 10/22/2026 21:56 | 66 | 14.49 |
| 10/22/2026 21:56 | 100 | 14.49 |
| 10/22/2026 21:56 | 100 | 14.49 |
| 10/22/2026 21:55 | 100 | 14.51 |
| 10/22/2026 21:50 | 100 | 14.515 |
| 10/22/2026 21:50 | 40 | 14.49 |
| 10/22/2026 21:50 | 100 | 14.49 |
| 10/22/2026 21:50 | 316 | 14.49 |
| 10/22/2026 21:50 | 84 | 14.49 |
| 10/22/2026 21:49 | 100 | 14.46 |
| 10/22/2026 21:49 | 100 | 14.46 |
| 10/22/2026 21:49 | 100 | 14.46 |
| 10/22/2026 21:49 | 100 | 14.46 |
| 10/22/2026 21:48 | 100 | 14.47 |
| 10/22/2026 21:48 | 100 | 14.47 |
| 10/22/2026 21:48 | 100 | 14.47 |
| 10/22/2026 21:48 | 100 | 14.47 |
| 10/22/2026 21:48 | 25 | 14.48 |
| 10/22/2026 21:45 | 10 | 14.48 |
| 10/22/2026 21:45 | 90 | 14.48 |
| 10/22/2026 21:45 | 200 | 14.47 |
| 10/22/2026 21:45 | 44 | 14.47 |
| 10/22/2026 21:44 | 5 | 14.45 |
| 10/22/2026 21:44 | 71 | 14.46 |
| 10/22/2026 21:44 | 3 | 14.45 |
| 10/22/2026 21:40 | 2 | 14.45 |
| 10/22/2026 21:39 | 62 | 14.45 |
| 10/22/2026 21:37 | 12 | 14.455 |
| 10/22/2026 21:35 | 88 | 14.44 |
| 10/22/2026 21:35 | 100 | 14.44 |
| 10/22/2026 21:35 | 100 | 14.44 |
| 10/22/2026 21:35 | 100 | 14.44 |
| 10/22/2026 21:35 | 100 | 14.44 |
| 10/22/2026 21:35 | 100 | 14.44 |
| 10/22/2026 21:34 | 100 | 14.46 |
| 10/22/2026 21:34 | 100 | 14.46 |
| 10/22/2026 21:34 | 100 | 14.45 |
| 10/22/2026 21:34 | 68 | 14.44 |
| 10/22/2026 21:32 | 28 | 14.41 |
| 10/22/2026 21:32 | 31 | 14.41 |
| 10/22/2026 21:32 | 31 | 14.41 |
| 10/22/2026 21:31 | 25 | 14.445 |
| 10/22/2026 21:31 | 25 | 14.445 |
| 10/22/2026 21:30 | 69 | 14.45 |
| 10/22/2026 21:30 | 100 | 14.45 |
| 10/22/2026 21:30 | 31 | 14.45 |
| 10/22/2026 21:30 | 1 | 14.44 |
| 10/22/2026 21:19 | 5 | 14.44 |
| 10/22/2026 21:19 | 30 | 14.40 |
| 10/22/2026 21:19 | 70 | 14.40 |
| 10/22/2026 21:17 | 10 | 14.42 |
| 10/22/2026 21:17 | 10 | 14.42 |
| 10/22/2026 21:17 | 25 | 14.42 |
| 10/22/2026 21:17 | 25 | 14.42 |
| 10/22/2026 21:17 | 100 | 14.40 |
| 10/22/2026 21:17 | 100 | 14.40 |
| 10/22/2026 21:16 | 4 | 14.40 |
| 10/22/2026 21:16 | 100 | 14.40 |
| 10/22/2026 21:08 | 100 | 14.41 |
| 10/22/2026 21:07 | 100 | 14.41 |
| 10/22/2026 21:07 | 9 | 14.43 |
| 10/22/2026 21:07 | 100 | 14.43 |
| 10/22/2026 21:07 | 1 | 14.43 |
| 10/22/2026 21:07 | 1 | 14.43 |
| 10/22/2026 21:07 | 70 | 14.44 |
| 10/22/2026 21:00 | 20 | 14.43 |
| 10/22/2026 21:00 | 1 | 14.42 |
| 10/22/2026 21:00 | 100 | 14.42 |
| 10/22/2026 21:00 | 27 | 14.41 |
| 10/22/2026 21:00 | 90 | 14.40 |
| 10/22/2026 21:00 | 60 | 14.38 |
| 10/22/2026 20:54 | 22 | 14.40 |
| 10/22/2026 20:51 | 77 | 14.385 |
| 10/22/2026 20:50 | 75 | 14.37 |
| 10/22/2026 20:50 | 9 | 14.37 |
| 10/22/2026 20:49 | 32 | 14.39 |
| 10/22/2026 20:49 | 2 | 14.39 |
| 10/22/2026 20:46 | 100 | 14.37 |
| 10/22/2026 20:46 | 8 | 14.36 |
| 10/22/2026 20:46 | 12 | 14.36 |
| 10/22/2026 20:44 | 8 | 14.33 |
| 10/22/2026 20:44 | 2 | 14.33 |
| 10/22/2026 20:44 | 90 | 14.34 |
| 10/22/2026 20:40 | 3 | 14.37 |
| 10/22/2026 20:36 | 1 | 14.34 |
| 10/22/2026 20:34 | 100 | 14.34 |
| 10/22/2026 20:34 | 1 | 14.37 |
| 10/22/2026 20:29 | 6 | 14.34 |
| 10/22/2026 20:29 | 40 | 14.34 |
| 10/22/2026 20:29 | 20 | 14.34 |
| 10/22/2026 20:29 | 19 | 14.35 |
| 10/22/2026 20:29 | 1 | 14.35 |
| 10/22/2026 20:29 | 20 | 14.36 |
| 10/22/2026 20:29 | 70 | 14.37 |
| 10/22/2026 20:29 | 10 | 14.37 |
| 10/22/2026 20:29 | 102 | 14.37 |
| 10/22/2026 20:29 | 20 | 14.38 |
| 10/22/2026 20:29 | 70 | 14.38 |
| 10/22/2026 20:29 | 100 | 14.38 |
| 10/22/2026 20:29 | 20 | 14.39 |
| 10/22/2026 20:27 | 21 | 14.39 |
| 10/22/2026 20:27 | 18 | 14.39 |
| 10/22/2026 20:27 | 2 | 14.39 |
| 10/22/2026 20:27 | 19 | 14.39 |
| 10/22/2026 20:27 | 70 | 14.40 |
| 10/22/2026 20:25 | 200 | 14.40 |
| 10/22/2026 20:25 | 100 | 14.40 |
| 10/22/2026 20:25 | 41 | 14.40 |
| 10/22/2026 20:25 | 17 | 14.40 |
| 10/22/2026 20:25 | 53 | 14.40 |
| 10/22/2026 20:23 | 48 | 14.41 |
| 10/22/2026 20:23 | 200 | 14.41 |
| 10/22/2026 20:23 | 100 | 14.41 |
| 10/22/2026 20:16 | 100 | 14.42 |
| 10/22/2026 20:14 | 100 | 14.42 |
| 10/22/2026 20:14 | 72 | 14.42 |
| 10/22/2026 20:14 | 28 | 14.42 |
| 10/22/2026 20:13 | 1 | 14.44 |
| 10/22/2026 20:09 | 45 | 14.39 |
| 10/22/2026 20:09 | 6 | 14.39 |
| 10/22/2026 20:09 | 1 | 14.40 |
| 10/22/2026 20:09 | 70 | 14.40 |
| 10/22/2026 20:09 | 70 | 14.41 |
| 10/22/2026 20:09 | 60 | 14.41 |
| 10/22/2026 20:09 | 70 | 14.41 |
| 10/22/2026 20:09 | 89 | 14.41 |
| 10/22/2026 19:59 | 11 | 14.41 |
| 10/22/2026 19:59 | 3 | 14.445 |
| 10/22/2026 19:59 | 4 | 14.445 |
| 10/22/2026 19:58 | 4 | 14.445 |
| 10/22/2026 19:58 | 50 | 14.42 |
| 10/22/2026 19:58 | 4 | 14.445 |
| 10/22/2026 19:58 | 4 | 14.445 |
| 10/22/2026 19:57 | 50 | 14.42 |
| 10/22/2026 19:57 | 4 | 14.445 |
| 10/22/2026 19:55 | 4 | 14.445 |
| 10/22/2026 19:55 | 4 | 14.445 |
| 10/22/2026 19:54 | 4 | 14.445 |
| 10/22/2026 19:53 | 4 | 14.44 |
| 10/22/2026 19:52 | 90 | 14.41 |
| 10/22/2026 19:52 | 10 | 14.41 |
| 10/22/2026 19:52 | 18 | 14.41 |
| 10/22/2026 19:52 | 52 | 14.41 |
| 10/22/2026 19:52 | 1 | 14.42 |
| 10/22/2026 19:52 | 80 | 14.42 |
| 10/22/2026 19:52 | 20 | 14.42 |
| 10/22/2026 19:52 | 70 | 14.43 |
| 10/22/2026 19:52 | 100 | 14.43 |
| 10/22/2026 19:52 | 70 | 14.43 |
| 10/22/2026 19:52 | 100 | 14.43 |
| 10/22/2026 19:52 | 16 | 14.43 |
| 10/22/2026 19:52 | 16 | 14.43 |
| 10/22/2026 19:52 | 20 | 14.43 |
| 10/22/2026 19:52 | 50 | 14.43 |
| 10/22/2026 19:52 | 70 | 14.44 |
| 10/22/2026 19:52 | 20 | 14.44 |
| 10/22/2026 19:52 | 131 | 14.44 |
| 10/22/2026 19:52 | 70 | 14.45 |
| 10/22/2026 19:52 | 70 | 14.45 |
| 10/22/2026 19:52 | 19 | 14.45 |
| 10/22/2026 19:52 | 100 | 14.45 |
| 10/22/2026 19:51 | 4 | 14.48 |
| 10/22/2026 19:50 | 4 | 14.48 |
| 10/22/2026 19:49 | 4 | 14.48 |
| 10/22/2026 19:49 | 5 | 14.48 |
| 10/22/2026 19:48 | 4 | 14.48 |
| 10/22/2026 19:47 | 5 | 14.48 |
| 10/22/2026 19:46 | 9 | 14.46 |
| 10/22/2026 19:45 | 4 | 14.48 |
| 10/22/2026 19:44 | 4 | 14.49 |
| 10/22/2026 19:43 | 5 | 14.465 |
| 10/22/2026 19:42 | 100 | 14.465 |
| 10/22/2026 19:42 | 6 | 14.465 |
| 10/22/2026 19:42 | 4 | 14.465 |
| 10/22/2026 19:41 | 4 | 14.465 |
| 10/22/2026 19:40 | 4 | 14.465 |
| 10/22/2026 19:34 | 2 | 14.46 |
| 10/22/2026 19:34 | 13 | 14.45 |
| 10/22/2026 19:33 | 36 | 14.44 |
| 10/22/2026 19:33 | 64 | 14.43 |
| 10/22/2026 19:27 | 48 | 14.40 |
| 10/22/2026 19:25 | 60 | 14.42 |
| 10/22/2026 19:14 | 20 | 14.41 |
| 10/22/2026 19:12 | 100 | 14.41 |
| 10/22/2026 19:12 | 70 | 14.41 |
| 10/22/2026 19:12 | 20 | 14.41 |
| 10/22/2026 19:12 | 70 | 14.42 |
| 10/22/2026 19:12 | 80 | 14.42 |
| 10/22/2026 19:12 | 10 | 14.42 |
| 10/22/2026 19:12 | 10 | 14.42 |
| 10/22/2026 19:12 | 87 | 14.43 |
| 10/22/2026 19:12 | 8 | 14.43 |
| 10/22/2026 19:12 | 100 | 14.43 |
| 10/22/2026 19:09 | 58 | 14.43 |
| 10/22/2026 19:09 | 2 | 14.43 |
| 10/22/2026 19:04 | 21 | 14.45 |
| 10/22/2026 19:03 | 92 | 14.47 |
| 10/22/2026 19:03 | 8 | 14.47 |
| 10/22/2026 19:00 | 3 | 14.51 |
| 10/22/2026 18:57 | 70 | 14.47 |
| 10/22/2026 18:54 | 50 | 14.47 |
| 10/22/2026 18:54 | 20 | 14.47 |
| 10/22/2026 18:51 | 80 | 14.47 |
| 10/22/2026 18:49 | 84 | 14.49 |
| 10/22/2026 18:49 | 8 | 14.49 |
| 10/22/2026 18:49 | 16 | 14.49 |
| 10/22/2026 18:49 | 84 | 14.48 |
| 10/22/2026 18:48 | 16 | 14.47 |
| 10/22/2026 18:48 | 16 | 14.47 |
| 10/22/2026 18:48 | 18 | 14.47 |
| 10/22/2026 18:48 | 30 | 14.47 |
| 10/22/2026 18:43 | 1 | 14.495 |
| 10/22/2026 18:41 | 90 | 14.49 |
| 10/22/2026 18:40 | 47 | 14.47 |
| 10/22/2026 18:40 | 5 | 14.46 |
| 10/22/2026 18:40 | 5 | 14.46 |
| 10/22/2026 18:40 | 5 | 14.46 |
| 10/22/2026 18:40 | 5 | 14.46 |
| 10/22/2026 18:40 | 10 | 14.46 |
| 10/22/2026 18:37 | 100 | 14.44 |
| 10/22/2026 18:37 | 100 | 14.44 |
| 10/22/2026 18:37 | 46 | 14.44 |
| 10/22/2026 18:37 | 87 | 14.44 |
| 10/22/2026 18:37 | 2 | 14.43 |
| 10/22/2026 18:37 | 1 | 14.43 |
| 10/22/2026 18:37 | 10 | 14.44 |
| 10/22/2026 18:37 | 20 | 14.45 |
| 10/22/2026 18:36 | 20 | 14.46 |
| 10/22/2026 18:36 | 7 | 14.46 |
| 10/22/2026 18:32 | 90 | 14.51 |
| 10/22/2026 18:32 | 3 | 14.49 |
| 10/22/2026 18:29 | 31 | 14.45 |
| 10/22/2026 18:29 | 19 | 14.45 |
| 10/22/2026 18:29 | 24 | 14.45 |
| 10/22/2026 18:28 | 46 | 14.45 |
| 10/22/2026 18:20 | 76 | 14.45 |
| 10/22/2026 18:20 | 1 | 14.45 |
| 10/22/2026 18:20 | 5 | 14.46 |
| 10/22/2026 18:19 | 10 | 14.47 |
| 10/22/2026 18:19 | 3 | 14.48 |
| 10/22/2026 18:19 | 1 | 14.48 |
| 10/22/2026 18:19 | 1 | 14.48 |
| 10/22/2026 18:14 | 10 | 14.49 |
| 10/22/2026 18:14 | 69 | 14.51 |
| 10/22/2026 18:14 | 10 | 14.51 |
| 10/22/2026 18:12 | 10 | 14.52 |
| 10/22/2026 18:12 | 10 | 14.54 |
| 10/22/2026 18:12 | 100 | 14.54 |
| 10/22/2026 18:12 | 69 | 14.54 |
| 10/22/2026 18:12 | 62 | 14.54 |
| 10/22/2026 18:12 | 5 | 14.55 |
| 10/22/2026 18:11 | 15 | 14.55 |
| 10/22/2026 18:11 | 20 | 14.56 |
| 10/22/2026 18:09 | 5 | 14.565 |
| 10/22/2026 18:04 | 18 | 14.62 |
| 10/22/2026 18:04 | 3 | 14.62 |
| 10/22/2026 18:00 | 5 | 14.61 |
| 10/22/2026 18:00 | 5 | 14.62 |
| 10/22/2026 17:59 | 2 | 14.54 |
| 10/22/2026 17:57 | 10 | 14.61 |
| 10/22/2026 17:57 | 90 | 14.585 |
| 10/22/2026 17:52 | 1 | 14.54 |
| 10/22/2026 17:51 | 74 | 14.56 |
| 10/22/2026 17:49 | 100 | 14.56 |
| 10/22/2026 17:49 | 50 | 14.56 |
| 10/22/2026 17:49 | 50 | 14.56 |
| 10/22/2026 17:49 | 20 | 14.595 |
| 10/22/2026 17:49 | 25 | 14.595 |
| 10/22/2026 17:49 | 25 | 14.595 |
| 10/22/2026 17:49 | 50 | 14.58 |
| 10/22/2026 17:49 | 95 | 14.57 |
| 10/22/2026 17:49 | 5 | 14.57 |
| 10/22/2026 17:49 | 61 | 14.58 |
| 10/22/2026 17:49 | 35 | 14.59 |
| 10/22/2026 17:49 | 100 | 14.60 |
| 10/22/2026 17:47 | 65 | 14.59 |
| 10/22/2026 17:47 | 3 | 14.60 |
| 10/22/2026 17:42 | 36 | 14.65 |
| 10/22/2026 17:36 | 39 | 14.61 |
| 10/22/2026 17:35 | 55 | 14.62 |
| 10/22/2026 17:35 | 45 | 14.62 |
| 10/22/2026 17:33 | 25 | 14.62 |
| 10/22/2026 17:33 | 34 | 14.615 |
| 10/22/2026 17:33 | 66 | 14.615 |
| 10/22/2026 17:30 | 1 | 14.56 |
| 10/22/2026 17:30 | 5 | 14.56 |
| 10/22/2026 17:30 | 2 | 14.55 |
| 10/22/2026 17:29 | 100 | 14.57 |
| 10/22/2026 17:26 | 10 | 14.60 |
| 10/22/2026 17:25 | 3 | 14.60 |
| 10/22/2026 17:23 | 100 | 14.59 |
| 10/22/2026 17:20 | 3 | 14.56 |
| 10/22/2026 17:16 | 1 | 14.56 |
| 10/22/2026 17:16 | 2 | 14.56 |
| 10/22/2026 17:16 | 31 | 14.56 |
| 10/22/2026 17:14 | 3 | 14.55 |
| 10/22/2026 17:08 | 100 | 14.55 |
| 10/22/2026 17:08 | 8 | 14.56 |
| 10/22/2026 17:08 | 82 | 14.56 |
| 10/22/2026 17:08 | 8 | 14.56 |
| 10/22/2026 17:08 | 2 | 14.56 |
| 10/22/2026 17:08 | 100 | 14.57 |
| 10/22/2026 17:08 | 90 | 14.57 |
| 10/22/2026 17:08 | 10 | 14.57 |
| 10/22/2026 17:07 | 100 | 14.58 |
| 10/22/2026 17:07 | 98 | 14.58 |
| 10/22/2026 17:07 | 2 | 14.58 |
| 10/22/2026 17:07 | 98 | 14.59 |
| 10/22/2026 17:05 | 100 | 14.62 |
| 10/22/2026 17:05 | 69 | 14.62 |
| 10/22/2026 17:05 | 100 | 14.62 |
| 10/22/2026 17:05 | 4 | 14.63 |
| 10/22/2026 17:05 | 90 | 14.64 |
| 10/22/2026 17:05 | 90 | 14.65 |
| 10/22/2026 17:03 | 99 | 14.61 |
| 10/22/2026 16:58 | 4 | 14.65 |
| 10/22/2026 16:58 | 2 | 14.58 |
| 10/22/2026 16:58 | 100 | 14.60 |
| 10/22/2026 16:26 | 100 | 14.65 |
| 10/22/2026 16:25 | 100 | 14.71 |
| 10/22/2026 16:25 | 100 | 14.73 |
| 10/22/2026 16:21 | 100 | 14.72 |
| 10/22/2026 16:21 | 100 | 14.73 |
| 10/22/2026 16:18 | 3 | 14.72 |
| 10/22/2026 16:16 | 46 | 14.73 |
| 10/22/2026 16:16 | 100 | 14.73 |
| 10/22/2026 16:14 | 100 | 14.76 |
| 10/22/2026 15:52 | 100 | 14.47 |
| 10/22/2026 15:52 | 100 | 14.47 |
| 10/22/2026 15:52 | 1 | 14.49 |
| 10/22/2026 15:52 | 100 | 14.49 |
| 10/22/2026 15:52 | 1 | 14.50 |
| 10/22/2026 15:50 | 92 | 14.56 |
| 10/22/2026 15:50 | 127 | 14.55 |
| 10/22/2026 15:48 | 300 | 14.44 |
| 10/22/2026 15:48 | 70 | 14.45 |
| 10/22/2026 15:48 | 50 | 14.42 |
| 10/22/2026 15:48 | 70 | 14.44 |
| 10/22/2026 15:48 | 600 | 14.43 |
| 10/22/2026 15:48 | 1 | 14.43 |
| 10/22/2026 15:48 | 100 | 14.43 |
| 10/22/2026 15:48 | 100 | 14.43 |
| 10/22/2026 15:48 | 200 | 14.43 |
| 10/22/2026 15:48 | 100 | 14.44 |
| 10/22/2026 15:48 | 70 | 14.44 |
| 10/22/2026 15:48 | 90 | 14.44 |
| 10/22/2026 15:48 | 90 | 14.45 |
| 10/22/2026 15:48 | 400 | 14.46 |
| 10/22/2026 15:48 | 100 | 14.55 |
| 10/22/2026 15:48 | 100 | 14.53 |
| 10/22/2026 15:45 | 42 | 14.43 |
| 10/22/2026 15:45 | 2 | 14.43 |
| 10/22/2026 15:40 | 20 | 14.48 |
| 10/22/2026 15:40 | 20 | 14.47 |
| 10/22/2026 15:40 | 40 | 14.47 |
| 10/22/2026 15:40 | 40 | 14.47 |
| 10/22/2026 15:40 | 90 | 14.47 |
| 10/22/2026 15:40 | 10 | 14.47 |
| 10/22/2026 15:40 | 20 | 14.47 |
| 10/22/2026 15:40 | 100 | 14.47 |
| 10/22/2026 15:40 | 100 | 14.46 |
| 10/22/2026 15:30 | 9 | 14.22 |
| 10/22/2026 15:30 | 97 | 14.22 |
| 10/22/2026 15:30 | 1251 | 14.21 |
| 10/22/2026 15:30 | 1251 | 14.21 |