Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.96
-0.56
(
-3.86% )
|
13.95
|
2'400 |
13.99
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 30129 | 13.96 |
| 10/23/2026 22:00 | 9 | 13.98 |
| 10/23/2026 21:59 | 370 | 13.96 |
| 10/23/2026 21:59 | 16 | 13.96 |
| 10/23/2026 21:59 | 100 | 13.975 |
| 10/23/2026 21:59 | 100 | 13.97 |
| 10/23/2026 21:59 | 100 | 13.975 |
| 10/23/2026 21:59 | 300 | 13.97 |
| 10/23/2026 21:59 | 600 | 13.97 |
| 10/23/2026 21:59 | 100 | 13.97 |
| 10/23/2026 21:59 | 5 | 13.96 |
| 10/23/2026 21:59 | 215 | 13.96 |
| 10/23/2026 21:59 | 100 | 13.96 |
| 10/23/2026 21:59 | 6 | 13.96 |
| 10/23/2026 21:59 | 7 | 13.97 |
| 10/23/2026 21:59 | 100 | 13.97 |
| 10/23/2026 21:59 | 4 | 13.98 |
| 10/23/2026 21:59 | 86 | 13.98 |
| 10/23/2026 21:59 | 10 | 13.98 |
| 10/23/2026 21:59 | 440 | 13.99 |
| 10/23/2026 21:59 | 100 | 13.99 |
| 10/23/2026 21:59 | 12 | 13.99 |
| 10/23/2026 21:59 | 387 | 13.99 |
| 10/23/2026 21:59 | 513 | 13.99 |
| 10/23/2026 21:59 | 100 | 14.005 |
| 10/23/2026 21:59 | 53 | 14.005 |
| 10/23/2026 21:59 | 163 | 13.99 |
| 10/23/2026 21:59 | 13 | 13.98 |
| 10/23/2026 21:59 | 3 | 13.98 |
| 10/23/2026 21:59 | 1 | 13.99 |
| 10/23/2026 21:59 | 39 | 13.99 |
| 10/23/2026 21:59 | 1 | 13.99 |
| 10/23/2026 21:59 | 60 | 14.00 |
| 10/23/2026 21:59 | 10 | 14.00 |
| 10/23/2026 21:59 | 30 | 14.00 |
| 10/23/2026 21:59 | 70 | 14.01 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 9 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.02 |
| 10/23/2026 21:59 | 41 | 14.02 |
| 10/23/2026 21:59 | 120 | 14.03 |
| 10/23/2026 21:59 | 2 | 14.02 |
| 10/23/2026 21:59 | 100 | 14.03 |
| 10/23/2026 21:59 | 40 | 14.03 |
| 10/23/2026 21:59 | 90 | 14.03 |
| 10/23/2026 21:59 | 300 | 14.03 |
| 10/23/2026 21:59 | 3 | 14.03 |
| 10/23/2026 21:59 | 41 | 14.03 |
| 10/23/2026 21:59 | 76 | 14.03 |
| 10/23/2026 21:59 | 11 | 14.03 |
| 10/23/2026 21:58 | 3 | 14.03 |
| 10/23/2026 21:58 | 8 | 14.03 |
| 10/23/2026 21:58 | 2 | 14.03 |
| 10/23/2026 21:58 | 6 | 14.03 |
| 10/23/2026 21:58 | 100 | 14.035 |
| 10/23/2026 21:58 | 2 | 14.035 |
| 10/23/2026 21:58 | 3 | 14.035 |
| 10/23/2026 21:58 | 20 | 14.04 |
| 10/23/2026 21:58 | 6 | 14.04 |
| 10/23/2026 21:58 | 94 | 14.04 |
| 10/23/2026 21:58 | 100 | 14.04 |
| 10/23/2026 21:58 | 9 | 14.04 |
| 10/23/2026 21:58 | 20 | 14.04 |
| 10/23/2026 21:58 | 100 | 14.04 |
| 10/23/2026 21:58 | 9 | 14.04 |
| 10/23/2026 21:58 | 27 | 14.04 |
| 10/23/2026 21:58 | 1 | 14.04 |
| 10/23/2026 21:58 | 18 | 14.04 |
| 10/23/2026 21:58 | 2 | 14.04 |
| 10/23/2026 21:58 | 4 | 14.04 |
| 10/23/2026 21:58 | 290 | 14.04 |
| 10/23/2026 21:58 | 47 | 14.03 |
| 10/23/2026 21:58 | 3 | 14.03 |
| 10/23/2026 21:58 | 3 | 14.03 |
| 10/23/2026 21:58 | 96 | 14.03 |
| 10/23/2026 21:58 | 41 | 14.04 |
| 10/23/2026 21:58 | 1 | 14.03 |
| 10/23/2026 21:58 | 3 | 14.03 |
| 10/23/2026 21:58 | 98 | 14.03 |
| 10/23/2026 21:58 | 2 | 14.03 |
| 10/23/2026 21:58 | 37 | 14.04 |
| 10/23/2026 21:58 | 3 | 14.04 |
| 10/23/2026 21:58 | 23 | 14.04 |
| 10/23/2026 21:58 | 3 | 14.04 |
| 10/23/2026 21:58 | 3 | 14.04 |
| 10/23/2026 21:58 | 100 | 14.04 |
| 10/23/2026 21:58 | 6 | 14.055 |
| 10/23/2026 21:58 | 38 | 14.055 |
| 10/23/2026 21:58 | 38 | 14.055 |
| 10/23/2026 21:58 | 38 | 14.055 |
| 10/23/2026 21:57 | 48 | 14.07 |
| 10/23/2026 21:57 | 5 | 14.06 |
| 10/23/2026 21:57 | 1 | 14.06 |
| 10/23/2026 21:57 | 237 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 14 | 14.02 |
| 10/23/2026 21:57 | 200 | 14.02 |
| 10/23/2026 21:57 | 3 | 14.02 |
| 10/23/2026 21:57 | 25 | 14.02 |
| 10/23/2026 21:57 | 42 | 14.02 |
| 10/23/2026 21:57 | 100 | 14.02 |
| 10/23/2026 21:57 | 90 | 14.03 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 30 | 14.04 |
| 10/23/2026 21:57 | 29 | 14.04 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 32 | 14.04 |
| 10/23/2026 21:57 | 4 | 14.04 |
| 10/23/2026 21:57 | 10 | 14.04 |
| 10/23/2026 21:57 | 26 | 14.04 |
| 10/23/2026 21:57 | 7 | 14.04 |
| 10/23/2026 21:57 | 28 | 14.04 |
| 10/23/2026 21:57 | 6 | 14.04 |
| 10/23/2026 21:57 | 4 | 14.04 |
| 10/23/2026 21:57 | 35 | 14.04 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 36 | 14.04 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 114 | 14.04 |
| 10/23/2026 21:57 | 4 | 14.04 |
| 10/23/2026 21:57 | 21 | 14.04 |
| 10/23/2026 21:57 | 87 | 14.04 |
| 10/23/2026 21:57 | 50 | 14.04 |
| 10/23/2026 21:57 | 51 | 14.04 |
| 10/23/2026 21:57 | 3 | 14.04 |
| 10/23/2026 21:57 | 10 | 14.04 |
| 10/23/2026 21:57 | 4 | 14.04 |
| 10/23/2026 21:57 | 31 | 14.04 |
| 10/23/2026 21:57 | 6 | 14.04 |
| 10/23/2026 21:57 | 16 | 14.04 |
| 10/23/2026 21:57 | 100 | 14.04 |
| 10/23/2026 21:57 | 4 | 14.04 |
| 10/23/2026 21:57 | 2 | 14.03 |
| 10/23/2026 21:57 | 8 | 14.03 |
| 10/23/2026 21:57 | 13 | 14.03 |
| 10/23/2026 21:56 | 1 | 14.03 |
| 10/23/2026 21:56 | 2 | 14.02 |
| 10/23/2026 21:56 | 3 | 14.02 |
| 10/23/2026 21:56 | 9 | 14.02 |
| 10/23/2026 21:56 | 14 | 14.02 |
| 10/23/2026 21:56 | 22 | 14.02 |
| 10/23/2026 21:56 | 1 | 14.02 |
| 10/23/2026 21:56 | 100 | 14.02 |
| 10/23/2026 21:55 | 200 | 14.03 |
| 10/23/2026 21:55 | 93 | 14.02 |
| 10/23/2026 21:55 | 7 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 6 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 29 | 14.02 |
| 10/23/2026 21:55 | 105 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 100 | 14.02 |
| 10/23/2026 21:55 | 58 | 14.02 |
| 10/23/2026 21:55 | 63 | 14.02 |
| 10/23/2026 21:55 | 26 | 14.02 |
| 10/23/2026 21:55 | 2 | 14.02 |
| 10/23/2026 21:55 | 4 | 14.02 |
| 10/23/2026 21:55 | 10 | 14.02 |
| 10/23/2026 21:55 | 10 | 14.02 |
| 10/23/2026 21:55 | 17 | 14.02 |
| 10/23/2026 21:55 | 10 | 14.02 |
| 10/23/2026 21:55 | 99 | 14.02 |
| 10/23/2026 21:55 | 1 | 14.02 |
| 10/23/2026 21:55 | 6 | 14.01 |
| 10/23/2026 21:55 | 10 | 14.01 |
| 10/23/2026 21:55 | 1 | 14.01 |
| 10/23/2026 21:55 | 37 | 14.005 |
| 10/23/2026 21:55 | 7 | 13.99 |
| 10/23/2026 21:55 | 100 | 13.99 |
| 10/23/2026 21:55 | 60 | 14.005 |
| 10/23/2026 21:55 | 100 | 14.005 |
| 10/23/2026 21:55 | 60 | 14.005 |
| 10/23/2026 21:55 | 1 | 14.01 |
| 10/23/2026 21:55 | 5 | 14.01 |
| 10/23/2026 21:55 | 8 | 14.01 |
| 10/23/2026 21:55 | 6 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 4 | 14.01 |
| 10/23/2026 21:54 | 6 | 14.01 |
| 10/23/2026 21:54 | 4 | 14.005 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 2 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 1 | 14.01 |
| 10/23/2026 21:54 | 3 | 14.01 |
| 10/23/2026 21:54 | 18 | 14.01 |
| 10/23/2026 21:53 | 12 | 14.01 |
| 10/23/2026 21:53 | 95 | 14.00 |
| 10/23/2026 21:53 | 100 | 14.01 |
| 10/23/2026 21:53 | 96 | 14.01 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 4 | 14.01 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 1 | 14.015 |
| 10/23/2026 21:53 | 36 | 14.015 |
| 10/23/2026 21:52 | 3 | 14.015 |
| 10/23/2026 21:52 | 26 | 14.01 |
| 10/23/2026 21:52 | 19 | 14.02 |
| 10/23/2026 21:52 | 21 | 14.02 |
| 10/23/2026 21:52 | 5 | 14.00 |
| 10/23/2026 21:52 | 29 | 14.01 |
| 10/23/2026 21:52 | 71 | 14.01 |
| 10/23/2026 21:51 | 90 | 14.025 |
| 10/23/2026 21:51 | 100 | 14.02 |
| 10/23/2026 21:51 | 25 | 14.02 |
| 10/23/2026 21:51 | 100 | 14.03 |
| 10/23/2026 21:51 | 3 | 14.03 |
| 10/23/2026 21:51 | 9 | 14.03 |
| 10/23/2026 21:50 | 98 | 14.06 |
| 10/23/2026 21:50 | 1 | 14.05 |
| 10/23/2026 21:50 | 132 | 14.045 |
| 10/23/2026 21:50 | 25 | 14.04 |
| 10/23/2026 21:50 | 71 | 14.04 |
| 10/23/2026 21:49 | 29 | 14.04 |
| 10/23/2026 21:49 | 38 | 14.04 |
| 10/23/2026 21:49 | 1 | 14.03 |
| 10/23/2026 21:49 | 48 | 14.04 |
| 10/23/2026 21:49 | 14 | 14.04 |
| 10/23/2026 21:49 | 48 | 14.03 |
| 10/23/2026 21:49 | 3 | 14.03 |
| 10/23/2026 21:49 | 9 | 14.03 |
| 10/23/2026 21:49 | 81 | 14.03 |
| 10/23/2026 21:49 | 17 | 14.03 |
| 10/23/2026 21:49 | 6 | 14.03 |
| 10/23/2026 21:49 | 80 | 14.03 |
| 10/23/2026 21:49 | 17 | 14.03 |
| 10/23/2026 21:49 | 2 | 14.02 |
| 10/23/2026 21:49 | 96 | 14.01 |
| 10/23/2026 21:49 | 60 | 14.02 |
| 10/23/2026 21:49 | 59 | 14.02 |
| 10/23/2026 21:49 | 1 | 14.02 |
| 10/23/2026 21:48 | 1 | 14.02 |
| 10/23/2026 21:48 | 21 | 14.02 |
| 10/23/2026 21:47 | 10 | 14.01 |
| 10/23/2026 21:43 | 1 | 14.015 |
| 10/23/2026 21:42 | 72 | 14.03 |
| 10/23/2026 21:42 | 6 | 14.03 |
| 10/23/2026 21:42 | 21 | 14.03 |
| 10/23/2026 21:42 | 10 | 14.03 |
| 10/23/2026 21:42 | 100 | 14.02 |
| 10/23/2026 21:42 | 100 | 14.02 |
| 10/23/2026 21:42 | 24 | 14.00 |
| 10/23/2026 21:42 | 7 | 14.01 |
| 10/23/2026 21:42 | 100 | 14.01 |
| 10/23/2026 21:42 | 72 | 14.01 |
| 10/23/2026 21:42 | 72 | 14.01 |
| 10/23/2026 21:42 | 1 | 14.02 |
| 10/23/2026 21:42 | 64 | 14.025 |
| 10/23/2026 21:41 | 29 | 14.02 |
| 10/23/2026 21:41 | 3 | 14.025 |
| 10/23/2026 21:41 | 18 | 14.02 |
| 10/23/2026 21:41 | 46 | 14.02 |
| 10/23/2026 21:39 | 100 | 14.03 |
| 10/23/2026 21:39 | 1 | 14.03 |
| 10/23/2026 21:39 | 3 | 14.03 |
| 10/23/2026 21:39 | 3 | 14.03 |
| 10/23/2026 21:39 | 3 | 14.03 |
| 10/23/2026 21:39 | 3 | 14.03 |
| 10/23/2026 21:39 | 3 | 14.03 |
| 10/23/2026 21:38 | 1 | 14.04 |
| 10/23/2026 21:38 | 1 | 14.04 |
| 10/23/2026 21:37 | 100 | 14.05 |
| 10/23/2026 21:36 | 55 | 14.045 |
| 10/23/2026 21:36 | 47 | 14.045 |
| 10/23/2026 21:36 | 100 | 14.045 |
| 10/23/2026 21:35 | 90 | 14.04 |
| 10/23/2026 21:35 | 3 | 14.04 |
| 10/23/2026 21:35 | 7 | 14.04 |
| 10/23/2026 21:35 | 25 | 14.04 |
| 10/23/2026 21:35 | 27 | 14.04 |
| 10/23/2026 21:35 | 66 | 14.04 |
| 10/23/2026 21:35 | 90 | 14.05 |
| 10/23/2026 21:35 | 70 | 14.05 |
| 10/23/2026 21:35 | 59 | 14.055 |
| 10/23/2026 21:35 | 90 | 14.055 |
| 10/23/2026 21:34 | 2 | 14.05 |
| 10/23/2026 21:34 | 36 | 14.055 |
| 10/23/2026 21:33 | 38 | 14.055 |
| 10/23/2026 21:33 | 1 | 14.05 |
| 10/23/2026 21:33 | 2 | 14.05 |
| 10/23/2026 21:32 | 8 | 14.06 |
| 10/23/2026 21:32 | 8 | 14.06 |
| 10/23/2026 21:32 | 20 | 14.06 |
| 10/23/2026 21:32 | 18 | 14.055 |
| 10/23/2026 21:32 | 90 | 14.055 |
| 10/23/2026 21:32 | 90 | 14.055 |
| 10/23/2026 21:30 | 100 | 14.05 |
| 10/23/2026 21:30 | 61 | 14.05 |
| 10/23/2026 21:30 | 60 | 14.05 |
| 10/23/2026 21:30 | 46 | 14.05 |
| 10/23/2026 21:30 | 60 | 14.05 |
| 10/23/2026 21:30 | 3 | 14.06 |
| 10/23/2026 21:30 | 45 | 14.05 |
| 10/23/2026 21:30 | 100 | 14.05 |
| 10/23/2026 21:30 | 89 | 14.05 |
| 10/23/2026 21:30 | 100 | 14.05 |
| 10/23/2026 21:29 | 5 | 14.04 |
| 10/23/2026 21:29 | 24 | 14.04 |
| 10/23/2026 21:29 | 17 | 14.04 |
| 10/23/2026 21:29 | 3 | 14.04 |
| 10/23/2026 21:29 | 24 | 14.04 |
| 10/23/2026 21:29 | 100 | 14.04 |
| 10/23/2026 21:29 | 24 | 14.04 |
| 10/23/2026 21:29 | 10 | 14.04 |
| 10/23/2026 21:29 | 25 | 14.04 |
| 10/23/2026 21:29 | 3 | 14.04 |
| 10/23/2026 21:29 | 24 | 14.04 |
| 10/23/2026 21:29 | 24 | 14.04 |
| 10/23/2026 21:29 | 90 | 14.03 |
| 10/23/2026 21:29 | 40 | 14.03 |
| 10/23/2026 21:29 | 60 | 14.03 |
| 10/23/2026 21:28 | 36 | 14.02 |
| 10/23/2026 21:26 | 29 | 14.02 |
| 10/23/2026 21:21 | 3 | 14.01 |
| 10/23/2026 21:20 | 9 | 14.01 |
| 10/23/2026 21:20 | 6 | 14.01 |
| 10/23/2026 21:20 | 6 | 14.01 |
| 10/23/2026 21:20 | 20 | 14.00 |
| 10/23/2026 21:20 | 97 | 14.00 |
| 10/23/2026 21:20 | 3 | 14.00 |
| 10/23/2026 21:19 | 21 | 13.99 |
| 10/23/2026 21:19 | 80 | 13.99 |
| 10/23/2026 21:19 | 3 | 13.99 |
| 10/23/2026 21:19 | 24 | 13.99 |
| 10/23/2026 21:19 | 17 | 13.99 |
| 10/23/2026 21:18 | 70 | 13.98 |
| 10/23/2026 21:18 | 100 | 13.97 |
| 10/23/2026 21:18 | 90 | 13.975 |
| 10/23/2026 21:15 | 18 | 13.96 |
| 10/23/2026 21:15 | 25 | 13.96 |
| 10/23/2026 21:15 | 52 | 13.97 |
| 10/23/2026 21:15 | 68 | 13.97 |
| 10/23/2026 21:14 | 80 | 13.98 |
| 10/23/2026 21:12 | 11 | 13.97 |
| 10/23/2026 21:12 | 2 | 13.97 |
| 10/23/2026 21:12 | 84 | 13.98 |
| 10/23/2026 21:12 | 3 | 13.98 |
| 10/23/2026 21:12 | 3 | 13.98 |
| 10/23/2026 21:12 | 3 | 13.98 |
| 10/23/2026 21:12 | 3 | 13.98 |
| 10/23/2026 21:12 | 3 | 13.98 |
| 10/23/2026 21:12 | 4 | 13.98 |
| 10/23/2026 21:11 | 1 | 13.98 |
| 10/23/2026 21:11 | 37 | 13.98 |
| 10/23/2026 21:11 | 6 | 13.98 |
| 10/23/2026 21:11 | 6 | 13.97 |
| 10/23/2026 21:07 | 9 | 13.98 |
| 10/23/2026 21:07 | 100 | 13.98 |
| 10/23/2026 21:07 | 100 | 13.98 |
| 10/23/2026 21:04 | 33 | 13.99 |
| 10/23/2026 21:04 | 67 | 13.99 |
| 10/23/2026 21:04 | 10 | 13.995 |
| 10/23/2026 21:04 | 90 | 13.995 |
| 10/23/2026 21:03 | 38 | 13.985 |
| 10/23/2026 21:01 | 90 | 13.99 |
| 10/23/2026 21:01 | 10 | 13.99 |
| 10/23/2026 21:01 | 26 | 13.99 |
| 10/23/2026 21:01 | 25 | 13.99 |
| 10/23/2026 21:01 | 76 | 13.98 |
| 10/23/2026 20:59 | 24 | 13.98 |
| 10/23/2026 20:59 | 19 | 13.98 |
| 10/23/2026 20:59 | 9 | 13.98 |
| 10/23/2026 20:59 | 1 | 13.98 |
| 10/23/2026 20:59 | 23 | 13.96 |
| 10/23/2026 20:59 | 38 | 13.96 |
| 10/23/2026 20:59 | 129 | 13.96 |
| 10/23/2026 20:59 | 1 | 13.955 |
| 10/23/2026 20:59 | 1 | 13.96 |
| 10/23/2026 20:59 | 7 | 13.97 |
| 10/23/2026 20:59 | 2 | 13.97 |
| 10/23/2026 20:58 | 3 | 13.98 |
| 10/23/2026 20:58 | 1 | 13.98 |
| 10/23/2026 20:58 | 46 | 13.98 |
| 10/23/2026 20:58 | 24 | 13.98 |
| 10/23/2026 20:58 | 8 | 13.98 |
| 10/23/2026 20:58 | 8 | 13.98 |
| 10/23/2026 20:58 | 3 | 13.99 |
| 10/23/2026 20:58 | 100 | 13.99 |
| 10/23/2026 20:44 | 100 | 14.02 |
| 10/23/2026 20:44 | 100 | 14.02 |
| 10/23/2026 20:44 | 87 | 13.99 |
| 10/23/2026 20:43 | 3 | 13.985 |
| 10/23/2026 20:43 | 20 | 13.99 |
| 10/23/2026 20:43 | 2 | 14.00 |
| 10/23/2026 20:43 | 60 | 14.00 |
| 10/23/2026 20:42 | 81 | 14.00 |
| 10/23/2026 20:42 | 5 | 14.00 |
| 10/23/2026 20:42 | 100 | 14.00 |
| 10/23/2026 20:40 | 100 | 14.01 |
| 10/23/2026 20:40 | 31 | 14.01 |
| 10/23/2026 20:40 | 13 | 14.01 |
| 10/23/2026 20:40 | 12 | 14.03 |
| 10/23/2026 20:40 | 59 | 14.01 |
| 10/23/2026 20:40 | 100 | 14.02 |
| 10/23/2026 20:40 | 1 | 14.02 |
| 10/23/2026 20:40 | 2 | 14.02 |
| 10/23/2026 20:40 | 6 | 14.02 |
| 10/23/2026 20:40 | 2 | 14.02 |
| 10/23/2026 20:28 | 12 | 14.06 |
| 10/23/2026 20:28 | 3 | 14.06 |
| 10/23/2026 20:28 | 1 | 14.06 |
| 10/23/2026 20:28 | 50 | 14.06 |
| 10/23/2026 20:28 | 10 | 14.075 |
| 10/23/2026 20:28 | 90 | 14.075 |
| 10/23/2026 20:28 | 10 | 14.10 |
| 10/23/2026 20:28 | 90 | 14.075 |
| 10/23/2026 20:28 | 10 | 14.075 |
| 10/23/2026 20:28 | 90 | 14.075 |
| 10/23/2026 20:28 | 27 | 14.075 |
| 10/23/2026 20:28 | 38 | 14.075 |
| 10/23/2026 20:28 | 38 | 14.075 |
| 10/23/2026 20:28 | 38 | 14.075 |
| 10/23/2026 20:28 | 100 | 14.05 |
| 10/23/2026 20:28 | 21 | 14.05 |
| 10/23/2026 20:28 | 10 | 14.05 |
| 10/23/2026 20:28 | 100 | 14.05 |
| 10/23/2026 20:28 | 100 | 14.05 |
| 10/23/2026 20:23 | 36 | 14.005 |
| 10/23/2026 20:16 | 37 | 14.005 |
| 10/23/2026 20:04 | 34 | 14.005 |
| 10/23/2026 20:00 | 10 | 14.005 |
| 10/23/2026 19:56 | 30 | 14.04 |
| 10/23/2026 19:56 | 70 | 14.04 |
| 10/23/2026 19:54 | 100 | 14.04 |
| 10/23/2026 19:43 | 100 | 14.00 |
| 10/23/2026 19:43 | 40 | 14.00 |
| 10/23/2026 19:43 | 1 | 14.00 |
| 10/23/2026 19:43 | 100 | 14.00 |
| 10/23/2026 19:43 | 100 | 14.00 |
| 10/23/2026 19:42 | 3 | 13.99 |
| 10/23/2026 19:42 | 38 | 13.99 |
| 10/23/2026 19:42 | 100 | 13.99 |
| 10/23/2026 19:42 | 100 | 13.975 |
| 10/23/2026 19:40 | 24 | 13.98 |
| 10/23/2026 19:40 | 1 | 13.99 |
| 10/23/2026 19:40 | 10 | 14.00 |
| 10/23/2026 19:40 | 190 | 14.00 |
| 10/23/2026 19:40 | 260 | 14.00 |
| 10/23/2026 19:40 | 100 | 14.00 |
| 10/23/2026 19:40 | 300 | 14.00 |
| 10/23/2026 19:40 | 1 | 14.00 |
| 10/23/2026 19:40 | 80 | 14.00 |
| 10/23/2026 19:40 | 1 | 14.02 |
| 10/23/2026 19:40 | 1 | 14.03 |
| 10/23/2026 19:40 | 19 | 14.04 |
| 10/23/2026 19:40 | 2 | 14.04 |
| 10/23/2026 19:38 | 3 | 14.04 |
| 10/23/2026 19:38 | 7 | 14.05 |
| 10/23/2026 19:38 | 100 | 14.05 |
| 10/23/2026 19:38 | 3 | 14.05 |
| 10/23/2026 19:38 | 72 | 14.05 |
| 10/23/2026 19:38 | 2 | 14.05 |
| 10/23/2026 19:37 | 2 | 14.06 |
| 10/23/2026 19:36 | 3 | 14.06 |
| 10/23/2026 19:36 | 300 | 14.07 |
| 10/23/2026 19:36 | 1 | 14.07 |
| 10/23/2026 19:36 | 100 | 14.07 |
| 10/23/2026 19:30 | 21 | 14.07 |
| 10/23/2026 19:30 | 2 | 14.07 |
| 10/23/2026 19:30 | 68 | 14.07 |
| 10/23/2026 19:24 | 1 | 14.07 |
| 10/23/2026 19:24 | 17 | 14.07 |
| 10/23/2026 19:19 | 18 | 14.085 |
| 10/23/2026 19:19 | 1 | 14.07 |
| 10/23/2026 19:19 | 7 | 14.07 |
| 10/23/2026 19:19 | 10 | 14.07 |
| 10/23/2026 19:17 | 30 | 14.07 |
| 10/23/2026 19:15 | 90 | 14.085 |
| 10/23/2026 19:10 | 36 | 14.07 |
| 10/23/2026 19:10 | 1 | 14.07 |
| 10/23/2026 19:10 | 1 | 14.07 |
| 10/23/2026 19:10 | 2 | 14.07 |
| 10/23/2026 19:10 | 20 | 14.07 |
| 10/23/2026 19:10 | 1 | 14.07 |
| 10/23/2026 19:10 | 5 | 14.07 |
| 10/23/2026 19:10 | 1 | 14.08 |
| 10/23/2026 19:10 | 24 | 14.08 |
| 10/23/2026 19:08 | 70 | 14.09 |
| 10/23/2026 19:08 | 1 | 14.09 |
| 10/23/2026 19:08 | 3 | 14.09 |
| 10/23/2026 19:08 | 20 | 14.09 |
| 10/23/2026 19:02 | 79 | 14.125 |
| 10/23/2026 19:01 | 5 | 14.12 |
| 10/23/2026 18:57 | 100 | 14.12 |
| 10/23/2026 18:55 | 10 | 14.14 |
| 10/23/2026 18:55 | 10 | 14.13 |
| 10/23/2026 18:55 | 18 | 14.13 |
| 10/23/2026 18:55 | 2 | 14.13 |
| 10/23/2026 18:55 | 90 | 14.13 |
| 10/23/2026 18:54 | 16 | 14.09 |
| 10/23/2026 18:51 | 7 | 14.10 |
| 10/23/2026 18:49 | 40 | 14.145 |
| 10/23/2026 18:33 | 9 | 14.15 |
| 10/23/2026 18:33 | 9 | 14.15 |
| 10/23/2026 18:33 | 23 | 14.15 |
| 10/23/2026 18:32 | 1 | 14.15 |
| 10/23/2026 18:32 | 90 | 14.14 |
| 10/23/2026 18:32 | 28 | 14.14 |
| 10/23/2026 18:32 | 25 | 14.14 |
| 10/23/2026 18:32 | 6 | 14.14 |
| 10/23/2026 18:32 | 21 | 14.14 |
| 10/23/2026 18:32 | 25 | 14.14 |
| 10/23/2026 18:32 | 17 | 14.13 |
| 10/23/2026 18:32 | 83 | 14.13 |
| 10/23/2026 18:32 | 17 | 14.12 |
| 10/23/2026 18:31 | 1 | 14.11 |
| 10/23/2026 18:31 | 100 | 14.11 |
| 10/23/2026 18:28 | 1 | 14.12 |
| 10/23/2026 18:28 | 71 | 14.12 |
| 10/23/2026 18:28 | 18 | 14.12 |
| 10/23/2026 18:28 | 71 | 14.12 |
| 10/23/2026 18:28 | 71 | 14.12 |
| 10/23/2026 18:28 | 4 | 14.12 |
| 10/23/2026 18:28 | 1 | 14.12 |
| 10/23/2026 18:28 | 1 | 14.13 |
| 10/23/2026 18:28 | 13 | 14.13 |
| 10/23/2026 18:28 | 1 | 14.13 |
| 10/23/2026 18:27 | 1 | 14.13 |
| 10/23/2026 18:27 | 2 | 14.13 |
| 10/23/2026 18:27 | 55 | 14.13 |
| 10/23/2026 18:26 | 78 | 14.14 |
| 10/23/2026 18:22 | 1 | 14.15 |
| 10/23/2026 18:22 | 71 | 14.15 |
| 10/23/2026 18:22 | 6 | 14.15 |
| 10/23/2026 18:19 | 9 | 14.18 |
| 10/23/2026 18:18 | 3 | 14.18 |
| 10/23/2026 18:13 | 100 | 14.19 |
| 10/23/2026 18:13 | 76 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 3 | 14.18 |
| 10/23/2026 18:13 | 38 | 14.17 |
| 10/23/2026 18:10 | 78 | 14.155 |
| 10/23/2026 17:51 | 100 | 14.15 |
| 10/23/2026 17:51 | 100 | 14.17 |
| 10/23/2026 17:51 | 21 | 14.17 |
| 10/23/2026 17:51 | 100 | 14.16 |
| 10/23/2026 17:49 | 30 | 14.14 |
| 10/23/2026 17:49 | 90 | 14.14 |
| 10/23/2026 17:49 | 1 | 14.14 |
| 10/23/2026 17:49 | 71 | 14.15 |
| 10/23/2026 17:49 | 3 | 14.15 |
| 10/23/2026 17:49 | 20 | 14.15 |
| 10/23/2026 17:49 | 6 | 14.15 |
| 10/23/2026 17:49 | 70 | 14.16 |
| 10/23/2026 17:49 | 70 | 14.16 |
| 10/23/2026 17:49 | 1 | 14.16 |
| 10/23/2026 17:49 | 43 | 14.17 |
| 10/23/2026 17:49 | 14 | 14.17 |
| 10/23/2026 17:49 | 20 | 14.17 |
| 10/23/2026 17:49 | 1 | 14.17 |
| 10/23/2026 17:45 | 18 | 14.19 |
| 10/23/2026 17:45 | 3 | 14.19 |
| 10/23/2026 17:45 | 2 | 14.19 |
| 10/23/2026 17:41 | 71 | 14.20 |
| 10/23/2026 17:41 | 77 | 14.20 |
| 10/23/2026 17:41 | 1 | 14.20 |
| 10/23/2026 17:41 | 100 | 14.21 |
| 10/23/2026 17:37 | 98 | 14.21 |
| 10/23/2026 17:37 | 2 | 14.21 |
| 10/23/2026 17:37 | 19 | 14.22 |
| 10/23/2026 17:37 | 100 | 14.22 |
| 10/23/2026 17:33 | 1 | 14.25 |
| 10/23/2026 17:33 | 2 | 14.25 |
| 10/23/2026 17:33 | 4 | 14.25 |
| 10/23/2026 17:33 | 2 | 14.24 |
| 10/23/2026 17:28 | 38 | 14.23 |
| 10/23/2026 17:28 | 76 | 14.23 |
| 10/23/2026 17:25 | 25 | 14.24 |
| 10/23/2026 17:25 | 10 | 14.23 |
| 10/23/2026 17:25 | 100 | 14.23 |
| 10/23/2026 17:25 | 100 | 14.23 |
| 10/23/2026 17:19 | 3 | 14.22 |
| 10/23/2026 17:11 | 91 | 14.20 |
| 10/23/2026 17:11 | 20 | 14.19 |
| 10/23/2026 17:11 | 71 | 14.20 |
| 10/23/2026 17:11 | 71 | 14.20 |
| 10/23/2026 17:11 | 6 | 14.21 |
| 10/23/2026 17:11 | 71 | 14.22 |
| 10/23/2026 17:11 | 100 | 14.23 |
| 10/23/2026 17:06 | 1 | 14.26 |
| 10/23/2026 17:06 | 71 | 14.26 |
| 10/23/2026 17:06 | 100 | 14.26 |
| 10/23/2026 17:05 | 60 | 14.29 |
| 10/23/2026 17:05 | 76 | 14.29 |
| 10/23/2026 17:05 | 36 | 14.29 |
| 10/23/2026 17:05 | 8 | 14.275 |
| 10/23/2026 17:05 | 8 | 14.275 |
| 10/23/2026 17:05 | 8 | 14.275 |
| 10/23/2026 17:05 | 98 | 14.26 |
| 10/23/2026 17:05 | 21 | 14.26 |
| 10/23/2026 17:05 | 97 | 14.26 |
| 10/23/2026 17:05 | 2 | 14.25 |
| 10/23/2026 16:58 | 3 | 14.25 |
| 10/23/2026 16:57 | 3 | 14.26 |
| 10/23/2026 16:52 | 17 | 14.21 |
| 10/23/2026 16:52 | 6 | 14.25 |
| 10/23/2026 16:47 | 2 | 14.27 |
| 10/23/2026 16:47 | 60 | 14.27 |
| 10/23/2026 16:47 | 21 | 14.25 |
| 10/23/2026 16:47 | 100 | 14.25 |
| 10/23/2026 16:44 | 6 | 14.23 |
| 10/23/2026 16:38 | 60 | 14.20 |
| 10/23/2026 16:38 | 3 | 14.24 |
| 10/23/2026 16:37 | 10 | 14.195 |
| 10/23/2026 16:37 | 6 | 14.24 |
| 10/23/2026 16:29 | 45 | 14.19 |
| 10/23/2026 16:29 | 32 | 14.22 |
| 10/23/2026 16:29 | 68 | 14.22 |
| 10/23/2026 16:29 | 22 | 14.22 |
| 10/23/2026 16:29 | 38 | 14.22 |
| 10/23/2026 16:29 | 50 | 14.23 |
| 10/23/2026 16:29 | 12 | 14.23 |
| 10/23/2026 16:29 | 62 | 14.23 |
| 10/23/2026 16:29 | 24 | 14.22 |
| 10/23/2026 16:29 | 49 | 14.22 |
| 10/23/2026 16:29 | 27 | 14.22 |
| 10/23/2026 16:29 | 24 | 14.22 |
| 10/23/2026 16:29 | 94 | 14.22 |
| 10/23/2026 16:29 | 6 | 14.22 |
| 10/23/2026 16:22 | 6 | 14.25 |
| 10/23/2026 16:19 | 40 | 14.21 |
| 10/23/2026 16:19 | 2 | 14.21 |
| 10/23/2026 16:19 | 100 | 14.19 |
| 10/23/2026 16:18 | 90 | 14.19 |
| 10/23/2026 16:18 | 6 | 14.16 |
| 10/23/2026 16:18 | 3 | 14.14 |
| 10/23/2026 16:18 | 3 | 14.14 |
| 10/23/2026 16:18 | 600 | 14.14 |
| 10/23/2026 16:18 | 90 | 14.12 |
| 10/23/2026 16:18 | 100 | 14.11 |
| 10/23/2026 16:18 | 8 | 14.11 |
| 10/23/2026 16:18 | 92 | 14.11 |
| 10/23/2026 16:18 | 100 | 14.11 |
| 10/23/2026 16:18 | 200 | 14.11 |
| 10/23/2026 16:18 | 8 | 14.10 |
| 10/23/2026 16:17 | 100 | 14.11 |
| 10/23/2026 16:13 | 6 | 14.06 |
| 10/23/2026 16:13 | 3 | 14.07 |
| 10/23/2026 16:04 | 14 | 14.08 |
| 10/23/2026 16:04 | 14 | 14.14 |
| 10/23/2026 16:04 | 110 | 14.08 |
| 10/23/2026 16:04 | 90 | 14.085 |
| 10/23/2026 16:04 | 1 | 14.08 |
| 10/23/2026 16:04 | 53 | 14.10 |
| 10/23/2026 16:04 | 1 | 14.12 |
| 10/23/2026 16:04 | 3 | 14.15 |
| 10/23/2026 16:04 | 3 | 14.15 |
| 10/23/2026 16:04 | 7 | 14.17 |
| 10/23/2026 15:58 | 77 | 14.22 |
| 10/23/2026 15:55 | 90 | 14.23 |
| 10/23/2026 15:53 | 38 | 14.22 |
| 10/23/2026 15:51 | 9 | 14.22 |
| 10/23/2026 15:51 | 1 | 14.22 |
| 10/23/2026 15:51 | 1 | 14.22 |
| 10/23/2026 15:51 | 1 | 14.22 |
| 10/23/2026 15:51 | 1 | 14.22 |
| 10/23/2026 15:50 | 1 | 14.22 |
| 10/23/2026 15:48 | 11 | 14.22 |
| 10/23/2026 15:45 | 11 | 14.24 |
| 10/23/2026 15:44 | 1 | 14.265 |
| 10/23/2026 15:44 | 11 | 14.27 |
| 10/23/2026 15:43 | 94 | 14.25 |
| 10/23/2026 15:39 | 1 | 14.34 |
| 10/23/2026 15:39 | 12 | 14.34 |
| 10/23/2026 15:37 | 100 | 14.47 |
| 10/23/2026 15:35 | 11 | 14.48 |
| 10/23/2026 15:32 | 11 | 14.38 |
| 10/23/2026 15:31 | 1 | 14.51 |
| 10/23/2026 15:31 | 22 | 14.51 |
| 10/23/2026 15:30 | 26 | 14.51 |
| 10/23/2026 15:30 | 7 | 14.51 |
| 10/23/2026 15:30 | 552 | 14.36 |
| 10/23/2026 15:30 | 552 | 14.36 |