Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.98
+0.86
(
+4.06% )
|
22.06
|
100 |
22.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11448 | 21.98 |
| 07/10/2026 21:59 | 100 | 22.04 |
| 07/10/2026 21:59 | 1 | 22.07 |
| 07/10/2026 21:59 | 4 | 22.035 |
| 07/10/2026 21:59 | 2 | 22.035 |
| 07/10/2026 21:59 | 2 | 22.025 |
| 07/10/2026 21:59 | 27 | 22.07 |
| 07/10/2026 21:59 | 46 | 22.07 |
| 07/10/2026 21:59 | 1 | 22.025 |
| 07/10/2026 21:59 | 2 | 22.05 |
| 07/10/2026 21:59 | 12 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 93 | 22.00 |
| 07/10/2026 21:59 | 3 | 22.01 |
| 07/10/2026 21:59 | 4 | 22.02 |
| 07/10/2026 21:59 | 3 | 22.02 |
| 07/10/2026 21:59 | 23 | 22.02 |
| 07/10/2026 21:59 | 30 | 22.02 |
| 07/10/2026 21:59 | 14 | 22.02 |
| 07/10/2026 21:59 | 4 | 22.02 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.02 |
| 07/10/2026 21:58 | 54 | 22.10 |
| 07/10/2026 21:58 | 100 | 22.10 |
| 07/10/2026 21:58 | 3 | 22.04 |
| 07/10/2026 21:58 | 30 | 22.04 |
| 07/10/2026 21:58 | 1 | 22.10 |
| 07/10/2026 21:58 | 13 | 22.11 |
| 07/10/2026 21:58 | 87 | 22.10 |
| 07/10/2026 21:58 | 5 | 22.10 |
| 07/10/2026 21:58 | 6 | 22.09 |
| 07/10/2026 21:58 | 6 | 22.09 |
| 07/10/2026 21:58 | 6 | 22.09 |
| 07/10/2026 21:58 | 3 | 22.10 |
| 07/10/2026 21:58 | 3 | 22.10 |
| 07/10/2026 21:58 | 2 | 22.10 |
| 07/10/2026 21:57 | 21 | 22.07 |
| 07/10/2026 21:57 | 43 | 22.07 |
| 07/10/2026 21:57 | 5 | 22.07 |
| 07/10/2026 21:57 | 4 | 22.07 |
| 07/10/2026 21:57 | 4 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 100 | 22.07 |
| 07/10/2026 21:57 | 14 | 22.07 |
| 07/10/2026 21:57 | 20 | 22.06 |
| 07/10/2026 21:57 | 3 | 22.06 |
| 07/10/2026 21:57 | 97 | 22.06 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 8 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 10 | 22.02 |
| 07/10/2026 21:57 | 1 | 22.02 |
| 07/10/2026 21:57 | 25 | 22.02 |
| 07/10/2026 21:57 | 40 | 22.02 |
| 07/10/2026 21:57 | 2 | 22.02 |
| 07/10/2026 21:57 | 1 | 22.02 |
| 07/10/2026 21:57 | 24 | 22.02 |
| 07/10/2026 21:57 | 15 | 22.02 |
| 07/10/2026 21:57 | 44 | 22.02 |
| 07/10/2026 21:57 | 9 | 21.985 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:56 | 63 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 1 | 21.99 |
| 07/10/2026 21:55 | 75 | 21.99 |
| 07/10/2026 21:55 | 1 | 21.99 |
| 07/10/2026 21:55 | 5 | 21.99 |
| 07/10/2026 21:55 | 100 | 21.99 |
| 07/10/2026 21:55 | 100 | 21.99 |
| 07/10/2026 21:55 | 2 | 21.99 |
| 07/10/2026 21:55 | 6 | 22.00 |
| 07/10/2026 21:55 | 100 | 22.03 |
| 07/10/2026 21:54 | 48 | 22.08 |
| 07/10/2026 21:54 | 52 | 22.08 |
| 07/10/2026 21:53 | 14 | 22.08 |
| 07/10/2026 21:53 | 16 | 22.08 |
| 07/10/2026 21:52 | 18 | 22.08 |
| 07/10/2026 21:52 | 100 | 22.09 |
| 07/10/2026 21:52 | 4 | 22.06 |
| 07/10/2026 21:52 | 100 | 22.06 |
| 07/10/2026 21:52 | 100 | 22.06 |
| 07/10/2026 21:52 | 11 | 22.06 |
| 07/10/2026 21:52 | 5 | 22.06 |
| 07/10/2026 21:52 | 2 | 22.06 |
| 07/10/2026 21:52 | 43 | 22.05 |
| 07/10/2026 21:52 | 8 | 22.05 |
| 07/10/2026 21:52 | 17 | 22.05 |
| 07/10/2026 21:52 | 32 | 22.05 |
| 07/10/2026 21:51 | 18 | 22.06 |
| 07/10/2026 21:50 | 100 | 22.05 |
| 07/10/2026 21:50 | 5 | 22.05 |
| 07/10/2026 21:50 | 187 | 22.05 |
| 07/10/2026 21:50 | 13 | 22.05 |
| 07/10/2026 21:49 | 4 | 22.02 |
| 07/10/2026 21:49 | 7 | 21.98 |
| 07/10/2026 21:48 | 2 | 22.00 |
| 07/10/2026 21:48 | 71 | 22.00 |
| 07/10/2026 21:48 | 29 | 22.00 |
| 07/10/2026 21:48 | 2 | 21.93 |
| 07/10/2026 21:47 | 6 | 21.92 |
| 07/10/2026 21:47 | 1 | 21.99 |
| 07/10/2026 21:47 | 100 | 21.99 |
| 07/10/2026 21:47 | 100 | 21.99 |
| 07/10/2026 21:47 | 10 | 22.00 |
| 07/10/2026 21:47 | 20 | 22.00 |
| 07/10/2026 21:47 | 12 | 22.01 |
| 07/10/2026 21:47 | 5 | 22.01 |
| 07/10/2026 21:45 | 100 | 22.04 |
| 07/10/2026 21:45 | 100 | 22.04 |
| 07/10/2026 21:45 | 3 | 22.04 |
| 07/10/2026 21:45 | 6 | 22.04 |
| 07/10/2026 21:45 | 6 | 22.04 |
| 07/10/2026 21:44 | 43 | 22.04 |
| 07/10/2026 21:44 | 43 | 22.09 |
| 07/10/2026 21:44 | 21 | 22.09 |
| 07/10/2026 21:44 | 9 | 22.05 |
| 07/10/2026 21:44 | 1 | 22.05 |
| 07/10/2026 21:44 | 51 | 22.05 |
| 07/10/2026 21:44 | 3 | 22.05 |
| 07/10/2026 21:44 | 5 | 22.05 |
| 07/10/2026 21:43 | 7 | 22.05 |
| 07/10/2026 21:42 | 8 | 22.05 |
| 07/10/2026 21:42 | 1 | 22.05 |
| 07/10/2026 21:41 | 6 | 22.05 |
| 07/10/2026 21:41 | 9 | 22.05 |
| 07/10/2026 21:40 | 7 | 22.01 |
| 07/10/2026 21:40 | 30 | 22.01 |
| 07/10/2026 21:40 | 70 | 22.01 |
| 07/10/2026 21:40 | 10 | 22.01 |
| 07/10/2026 21:40 | 52 | 22.00 |
| 07/10/2026 21:40 | 48 | 22.00 |
| 07/10/2026 21:40 | 34 | 22.00 |
| 07/10/2026 21:40 | 1 | 22.00 |
| 07/10/2026 21:40 | 14 | 22.00 |
| 07/10/2026 21:40 | 1 | 22.00 |
| 07/10/2026 21:40 | 35 | 22.00 |
| 07/10/2026 21:40 | 9 | 22.00 |
| 07/10/2026 21:40 | 6 | 22.00 |
| 07/10/2026 21:40 | 13 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 48 | 21.97 |
| 07/10/2026 21:40 | 11 | 21.97 |
| 07/10/2026 21:40 | 41 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:39 | 2 | 21.97 |
| 07/10/2026 21:39 | 3 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.96 |
| 07/10/2026 21:38 | 7 | 21.97 |
| 07/10/2026 21:38 | 6 | 21.93 |
| 07/10/2026 21:37 | 4 | 21.96 |
| 07/10/2026 21:37 | 7 | 21.96 |
| 07/10/2026 21:36 | 6 | 21.96 |
| 07/10/2026 21:36 | 9 | 21.97 |
| 07/10/2026 21:33 | 29 | 21.96 |
| 07/10/2026 21:33 | 71 | 21.96 |
| 07/10/2026 21:33 | 20 | 21.96 |
| 07/10/2026 21:33 | 4 | 21.96 |
| 07/10/2026 21:33 | 5 | 21.96 |
| 07/10/2026 21:30 | 1 | 21.96 |
| 07/10/2026 21:30 | 1 | 21.96 |
| 07/10/2026 21:29 | 7 | 21.97 |
| 07/10/2026 21:29 | 20 | 21.97 |
| 07/10/2026 21:29 | 1 | 21.96 |
| 07/10/2026 21:29 | 12 | 21.96 |
| 07/10/2026 21:29 | 23 | 21.95 |
| 07/10/2026 21:29 | 15 | 21.95 |
| 07/10/2026 21:29 | 11 | 21.95 |
| 07/10/2026 21:29 | 1 | 21.95 |
| 07/10/2026 21:29 | 9 | 21.94 |
| 07/10/2026 21:29 | 1 | 21.93 |
| 07/10/2026 21:29 | 3 | 21.93 |
| 07/10/2026 21:27 | 1 | 21.93 |
| 07/10/2026 21:27 | 4 | 21.93 |
| 07/10/2026 21:25 | 100 | 21.92 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 200 | 21.88 |
| 07/10/2026 21:21 | 100 | 21.92 |
| 07/10/2026 21:12 | 100 | 21.92 |
| 07/10/2026 21:07 | 100 | 21.92 |
| 07/10/2026 21:06 | 40 | 21.89 |
| 07/10/2026 21:03 | 47 | 21.89 |
| 07/10/2026 21:03 | 5 | 21.89 |
| 07/10/2026 21:03 | 17 | 21.88 |
| 07/10/2026 20:58 | 100 | 21.87 |
| 07/10/2026 20:53 | 100 | 21.81 |
| 07/10/2026 20:47 | 46 | 21.86 |
| 07/10/2026 20:43 | 100 | 21.85 |
| 07/10/2026 20:43 | 100 | 21.87 |
| 07/10/2026 20:43 | 100 | 21.87 |
| 07/10/2026 20:43 | 99 | 21.88 |
| 07/10/2026 20:42 | 100 | 21.88 |
| 07/10/2026 20:28 | 5 | 21.90 |
| 07/10/2026 20:28 | 1 | 21.91 |
| 07/10/2026 20:28 | 3 | 21.93 |
| 07/10/2026 20:28 | 1 | 21.93 |
| 07/10/2026 20:28 | 1 | 21.93 |
| 07/10/2026 20:11 | 80 | 22.01 |
| 07/10/2026 20:11 | 20 | 22.01 |
| 07/10/2026 20:10 | 100 | 21.99 |
| 07/10/2026 20:10 | 40 | 21.99 |
| 07/10/2026 20:09 | 99 | 21.96 |
| 07/10/2026 20:09 | 25 | 21.98 |
| 07/10/2026 20:08 | 2 | 21.93 |
| 07/10/2026 19:59 | 3 | 21.94 |
| 07/10/2026 19:50 | 41 | 21.95 |
| 07/10/2026 19:47 | 53 | 22.04 |
| 07/10/2026 19:35 | 100 | 22.01 |
| 07/10/2026 19:34 | 1 | 22.03 |
| 07/10/2026 19:34 | 5 | 22.03 |
| 07/10/2026 19:34 | 1 | 22.03 |
| 07/10/2026 19:33 | 18 | 22.12 |
| 07/10/2026 19:33 | 24 | 22.12 |
| 07/10/2026 19:33 | 40 | 22.10 |
| 07/10/2026 19:33 | 1 | 22.10 |
| 07/10/2026 19:33 | 17 | 22.10 |
| 07/10/2026 19:32 | 3 | 22.075 |
| 07/10/2026 19:27 | 44 | 22.10 |
| 07/10/2026 19:27 | 17 | 22.10 |
| 07/10/2026 19:27 | 37 | 22.10 |
| 07/10/2026 19:27 | 1 | 22.10 |
| 07/10/2026 19:27 | 1 | 22.10 |
| 07/10/2026 19:23 | 10 | 22.065 |
| 07/10/2026 19:23 | 3 | 22.065 |
| 07/10/2026 19:13 | 11 | 22.10 |
| 07/10/2026 19:11 | 99 | 22.03 |
| 07/10/2026 19:04 | 6 | 22.05 |
| 07/10/2026 19:04 | 94 | 22.05 |
| 07/10/2026 19:04 | 100 | 22.06 |
| 07/10/2026 19:03 | 100 | 22.04 |
| 07/10/2026 19:03 | 100 | 22.04 |
| 07/10/2026 19:01 | 100 | 22.11 |
| 07/10/2026 19:00 | 1 | 22.10 |
| 07/10/2026 19:00 | 71 | 22.10 |
| 07/10/2026 19:00 | 13 | 22.07 |
| 07/10/2026 19:00 | 5 | 22.07 |
| 07/10/2026 19:00 | 40 | 22.07 |
| 07/10/2026 19:00 | 17 | 22.07 |
| 07/10/2026 19:00 | 1 | 22.07 |
| 07/10/2026 18:52 | 13 | 22.12 |
| 07/10/2026 18:45 | 10 | 22.04 |
| 07/10/2026 18:45 | 3 | 22.05 |
| 07/10/2026 18:45 | 100 | 22.05 |
| 07/10/2026 18:45 | 17 | 22.06 |
| 07/10/2026 18:45 | 3 | 22.06 |
| 07/10/2026 18:45 | 100 | 22.06 |
| 07/10/2026 18:45 | 20 | 22.07 |
| 07/10/2026 18:45 | 100 | 22.07 |
| 07/10/2026 18:42 | 100 | 22.055 |
| 07/10/2026 18:33 | 2 | 22.00 |
| 07/10/2026 18:32 | 1 | 22.08 |
| 07/10/2026 18:24 | 3 | 22.16 |
| 07/10/2026 18:24 | 3 | 22.16 |
| 07/10/2026 18:24 | 2 | 22.17 |
| 07/10/2026 18:24 | 10 | 22.18 |
| 07/10/2026 18:24 | 12 | 22.18 |
| 07/10/2026 18:24 | 4 | 22.27 |
| 07/10/2026 18:24 | 15 | 22.27 |
| 07/10/2026 18:24 | 14 | 22.27 |
| 07/10/2026 18:24 | 22 | 22.27 |
| 07/10/2026 18:24 | 19 | 22.27 |
| 07/10/2026 18:24 | 26 | 22.27 |
| 07/10/2026 18:24 | 5 | 22.27 |
| 07/10/2026 18:24 | 22 | 22.25 |
| 07/10/2026 18:24 | 2 | 22.215 |
| 07/10/2026 18:22 | 1 | 22.18 |
| 07/10/2026 18:19 | 1 | 22.195 |
| 07/10/2026 18:18 | 1 | 22.195 |
| 07/10/2026 18:15 | 1 | 22.195 |
| 07/10/2026 18:14 | 1 | 22.195 |
| 07/10/2026 18:12 | 1 | 22.18 |
| 07/10/2026 18:11 | 1 | 22.18 |
| 07/10/2026 18:03 | 16 | 22.31 |
| 07/10/2026 18:03 | 16 | 22.31 |
| 07/10/2026 18:03 | 23 | 22.31 |
| 07/10/2026 18:03 | 100 | 22.31 |
| 07/10/2026 18:03 | 5 | 22.31 |
| 07/10/2026 18:03 | 16 | 22.31 |
| 07/10/2026 18:03 | 100 | 22.30 |
| 07/10/2026 18:03 | 1 | 22.19 |
| 07/10/2026 18:03 | 1 | 22.20 |
| 07/10/2026 18:03 | 2 | 22.21 |
| 07/10/2026 18:03 | 3 | 22.21 |
| 07/10/2026 18:03 | 5 | 22.21 |
| 07/10/2026 18:03 | 7 | 22.21 |
| 07/10/2026 18:03 | 100 | 22.21 |
| 07/10/2026 18:03 | 10 | 22.22 |
| 07/10/2026 18:03 | 81 | 22.22 |
| 07/10/2026 18:03 | 9 | 22.22 |
| 07/10/2026 18:03 | 100 | 22.22 |
| 07/10/2026 18:03 | 4 | 22.22 |
| 07/10/2026 17:53 | 57 | 22.22 |
| 07/10/2026 17:53 | 50 | 22.255 |
| 07/10/2026 17:53 | 25 | 22.255 |
| 07/10/2026 17:53 | 25 | 22.255 |
| 07/10/2026 17:48 | 2 | 22.31 |
| 07/10/2026 17:42 | 43 | 22.31 |
| 07/10/2026 17:42 | 10 | 22.31 |
| 07/10/2026 17:42 | 10 | 22.28 |
| 07/10/2026 17:35 | 2 | 22.15 |
| 07/10/2026 17:26 | 100 | 22.29 |
| 07/10/2026 17:26 | 40 | 22.29 |
| 07/10/2026 17:26 | 10 | 22.29 |
| 07/10/2026 17:26 | 55 | 22.28 |
| 07/10/2026 17:26 | 40 | 22.28 |
| 07/10/2026 17:26 | 5 | 22.28 |
| 07/10/2026 17:18 | 98 | 22.25 |
| 07/10/2026 17:18 | 2 | 22.25 |
| 07/10/2026 17:18 | 20 | 22.25 |
| 07/10/2026 17:18 | 6 | 22.25 |
| 07/10/2026 17:18 | 100 | 22.24 |
| 07/10/2026 17:18 | 1 | 22.24 |
| 07/10/2026 17:18 | 16 | 22.23 |
| 07/10/2026 17:18 | 9 | 22.23 |
| 07/10/2026 17:18 | 15 | 22.23 |
| 07/10/2026 17:15 | 17 | 22.20 |
| 07/10/2026 17:15 | 95 | 22.19 |
| 07/10/2026 17:15 | 63 | 22.20 |
| 07/10/2026 17:15 | 2 | 22.15 |
| 07/10/2026 17:15 | 11 | 22.15 |
| 07/10/2026 17:15 | 67 | 22.15 |
| 07/10/2026 17:15 | 33 | 22.15 |
| 07/10/2026 17:15 | 100 | 22.14 |
| 07/10/2026 17:15 | 1 | 22.12 |
| 07/10/2026 17:15 | 2 | 22.12 |
| 07/10/2026 17:15 | 1 | 22.11 |
| 07/10/2026 17:14 | 52 | 22.07 |
| 07/10/2026 17:04 | 1 | 22.00 |
| 07/10/2026 17:04 | 3 | 22.01 |
| 07/10/2026 17:04 | 2 | 22.02 |
| 07/10/2026 17:04 | 3 | 22.02 |
| 07/10/2026 17:04 | 2 | 22.03 |
| 07/10/2026 17:00 | 22 | 22.15 |
| 07/10/2026 17:00 | 17 | 22.15 |
| 07/10/2026 16:27 | 100 | 21.94 |
| 07/10/2026 16:27 | 100 | 21.95 |
| 07/10/2026 16:27 | 3 | 22.01 |
| 07/10/2026 16:27 | 1 | 22.01 |
| 07/10/2026 16:27 | 100 | 22.04 |
| 07/10/2026 16:27 | 1 | 22.02 |
| 07/10/2026 16:27 | 100 | 22.02 |
| 07/10/2026 16:27 | 34 | 22.03 |
| 07/10/2026 16:27 | 100 | 22.03 |
| 07/10/2026 16:27 | 66 | 22.03 |
| 07/10/2026 16:27 | 80 | 22.03 |
| 07/10/2026 16:27 | 20 | 22.03 |
| 07/10/2026 16:27 | 100 | 22.04 |
| 07/10/2026 16:27 | 80 | 22.05 |
| 07/10/2026 16:27 | 120 | 22.05 |
| 07/10/2026 16:27 | 80 | 22.05 |
| 07/10/2026 16:23 | 1 | 22.15 |
| 07/10/2026 16:23 | 100 | 22.12 |
| 07/10/2026 16:23 | 15 | 21.95 |
| 07/10/2026 16:23 | 5 | 21.94 |
| 07/10/2026 16:23 | 5 | 21.94 |
| 07/10/2026 16:23 | 1 | 21.94 |
| 07/10/2026 16:23 | 100 | 21.94 |
| 07/10/2026 16:22 | 37 | 21.78 |
| 07/10/2026 16:06 | 1 | 21.67 |
| 07/10/2026 15:48 | 19 | 21.90 |
| 07/10/2026 15:48 | 100 | 21.80 |
| 07/10/2026 15:35 | 1 | 21.95 |
| 07/10/2026 15:32 | 100 | 21.89 |
| 07/10/2026 15:30 | 2 | 21.87 |
| 07/10/2026 15:30 | 5 | 21.81 |
| 07/10/2026 15:30 | 5 | 21.81 |
| 07/10/2026 15:30 | 25 | 21.81 |
| 07/10/2026 15:30 | 812 | 21.88 |
| 07/10/2026 15:30 | 812 | 21.88 |