USANA Health Sc Rg
USNA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:57:10
Bid
10/23/2024 - 15:07:03
Bid
Volume 		Ask
10/23/2024 - 15:07:03
Ask
Volume
36.17
+1.69 ( +4.90% )
36.10
200
36.20
300
More information

History data

Date Volume Price
10/23/2024 14:57 1 36.1459
10/23/2024 14:56 1 36.146
10/23/2024 14:56 7 36.146
10/23/2024 14:56 8 36.17
10/23/2024 14:56 1 36.1451
10/23/2024 14:56 70 36.17
10/23/2024 14:56 38 36.12
10/23/2024 14:56 5 36.15
10/23/2024 14:56 100 36.15
10/23/2024 14:56 1 36.15
10/23/2024 14:56 20 36.15
10/23/2024 14:56 47 36.15
10/23/2024 14:56 10 36.15
10/23/2024 14:56 4 36.15
10/23/2024 14:56 20 36.15
10/23/2024 14:56 80 36.15
10/23/2024 14:56 70 36.15
10/23/2024 14:56 30 36.15
10/23/2024 14:56 100 36.16
10/23/2024 14:56 100 36.15
10/23/2024 14:56 12 36.14
10/23/2024 14:56 17 36.14
10/23/2024 14:56 100 36.14
10/23/2024 14:56 5 36.14
10/23/2024 14:56 100 36.12
10/23/2024 14:56 170 36.15
10/23/2024 14:56 36 36.14
10/23/2024 14:56 48 36.14
10/23/2024 14:56 6 36.14
10/23/2024 14:56 10 36.14
10/23/2024 14:56 1 36.1228
10/23/2024 14:56 1 36.1228
10/23/2024 14:55 1 36.1156
10/23/2024 14:55 1 36.1038
10/23/2024 14:55 5 36.105
10/23/2024 14:55 1 36.1112
10/23/2024 14:55 1 36.1114
10/23/2024 14:55 20 36.1167
10/23/2024 14:55 29 36.15
10/23/2024 14:54 1 36.0926
10/23/2024 14:54 10 36.1175
10/23/2024 14:54 4 36.1175
10/23/2024 14:54 7 36.08
10/23/2024 14:54 1 36.0869
10/23/2024 14:54 1 36.0875
10/23/2024 14:54 1 36.0938
10/23/2024 14:54 1 36.0942
10/23/2024 14:54 15 36.08
10/23/2024 14:54 4 36.1034
10/23/2024 14:53 1 36.0933
10/23/2024 14:53 1 36.0942
10/23/2024 14:53 15 36.08
10/23/2024 14:53 1 36.132
10/23/2024 14:52 1 36.1316
10/23/2024 14:52 1 36.1316
10/23/2024 14:52 2 36.1266
10/23/2024 14:52 15 36.08
10/23/2024 14:52 1 36.1245
10/23/2024 14:52 8 36.14
10/23/2024 14:52 1 36.1245