Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.82
+0.32
(
+2.21% )
|
14.82
|
2,200 |
14.84
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 23703 | 14.82 |
| 09/28/2026 21:59 | 100 | 14.83 |
| 09/28/2026 21:59 | 100 | 14.84 |
| 09/28/2026 21:59 | 100 | 14.84 |
| 09/28/2026 21:59 | 100 | 14.83 |
| 09/28/2026 21:59 | 15 | 14.82 |
| 09/28/2026 21:59 | 72 | 14.81 |
| 09/28/2026 21:59 | 7 | 14.81 |
| 09/28/2026 21:59 | 81 | 14.83 |
| 09/28/2026 21:59 | 100 | 14.825 |
| 09/28/2026 21:59 | 39 | 14.83 |
| 09/28/2026 21:59 | 61 | 14.83 |
| 09/28/2026 21:59 | 34 | 14.83 |
| 09/28/2026 21:59 | 14 | 14.85 |
| 09/28/2026 21:59 | 38 | 14.845 |
| 09/28/2026 21:59 | 20 | 14.84 |
| 09/28/2026 21:59 | 1 | 14.84 |
| 09/28/2026 21:59 | 200 | 14.85 |
| 09/28/2026 21:59 | 3 | 14.84 |
| 09/28/2026 21:59 | 2 | 14.84 |
| 09/28/2026 21:59 | 1 | 14.85 |
| 09/28/2026 21:59 | 12 | 14.85 |
| 09/28/2026 21:59 | 10 | 14.86 |
| 09/28/2026 21:59 | 21 | 14.86 |
| 09/28/2026 21:59 | 65 | 14.86 |
| 09/28/2026 21:59 | 5 | 14.86 |
| 09/28/2026 21:59 | 80 | 14.85 |
| 09/28/2026 21:59 | 500 | 14.85 |
| 09/28/2026 21:59 | 9 | 14.85 |
| 09/28/2026 21:59 | 1 | 14.84 |
| 09/28/2026 21:59 | 5 | 14.84 |
| 09/28/2026 21:59 | 1 | 14.85 |
| 09/28/2026 21:59 | 4 | 14.86 |
| 09/28/2026 21:59 | 30 | 14.86 |
| 09/28/2026 21:59 | 88 | 14.86 |
| 09/28/2026 21:58 | 5 | 14.84 |
| 09/28/2026 21:58 | 12 | 14.85 |
| 09/28/2026 21:58 | 16 | 14.85 |
| 09/28/2026 21:58 | 47 | 14.85 |
| 09/28/2026 21:58 | 84 | 14.85 |
| 09/28/2026 21:58 | 16 | 14.85 |
| 09/28/2026 21:58 | 6 | 14.85 |
| 09/28/2026 21:58 | 32 | 14.85 |
| 09/28/2026 21:58 | 56 | 14.83 |
| 09/28/2026 21:58 | 2 | 14.83 |
| 09/28/2026 21:58 | 3 | 14.84 |
| 09/28/2026 21:58 | 33 | 14.84 |
| 09/28/2026 21:58 | 123 | 14.84 |
| 09/28/2026 21:58 | 3 | 14.85 |
| 09/28/2026 21:58 | 1 | 14.85 |
| 09/28/2026 21:58 | 119 | 14.86 |
| 09/28/2026 21:58 | 1 | 14.86 |
| 09/28/2026 21:58 | 3 | 14.86 |
| 09/28/2026 21:58 | 200 | 14.86 |
| 09/28/2026 21:58 | 100 | 14.88 |
| 09/28/2026 21:58 | 1 | 14.88 |
| 09/28/2026 21:58 | 3 | 14.90 |
| 09/28/2026 21:58 | 53 | 14.90 |
| 09/28/2026 21:58 | 99 | 14.90 |
| 09/28/2026 21:58 | 2 | 14.90 |
| 09/28/2026 21:58 | 2 | 14.90 |
| 09/28/2026 21:58 | 1 | 14.90 |
| 09/28/2026 21:58 | 95 | 14.90 |
| 09/28/2026 21:58 | 1 | 14.90 |
| 09/28/2026 21:57 | 97 | 14.90 |
| 09/28/2026 21:57 | 100 | 14.90 |
| 09/28/2026 21:57 | 96 | 14.90 |
| 09/28/2026 21:57 | 86 | 14.91 |
| 09/28/2026 21:57 | 41 | 14.91 |
| 09/28/2026 21:57 | 3 | 14.90 |
| 09/28/2026 21:57 | 26 | 14.90 |
| 09/28/2026 21:57 | 54 | 14.90 |
| 09/28/2026 21:57 | 8 | 14.90 |
| 09/28/2026 21:57 | 100 | 14.90 |
| 09/28/2026 21:57 | 39 | 14.90 |
| 09/28/2026 21:57 | 200 | 14.90 |
| 09/28/2026 21:57 | 7 | 14.90 |
| 09/28/2026 21:57 | 9 | 14.90 |
| 09/28/2026 21:57 | 54 | 14.90 |
| 09/28/2026 21:57 | 6 | 14.90 |
| 09/28/2026 21:57 | 14 | 14.90 |
| 09/28/2026 21:57 | 100 | 14.91 |
| 09/28/2026 21:57 | 100 | 14.91 |
| 09/28/2026 21:56 | 32 | 14.93 |
| 09/28/2026 21:56 | 68 | 14.93 |
| 09/28/2026 21:56 | 3 | 14.915 |
| 09/28/2026 21:56 | 38 | 14.915 |
| 09/28/2026 21:56 | 38 | 14.915 |
| 09/28/2026 21:56 | 38 | 14.915 |
| 09/28/2026 21:56 | 38 | 14.915 |
| 09/28/2026 21:56 | 38 | 14.915 |
| 09/28/2026 21:56 | 100 | 14.92 |
| 09/28/2026 21:56 | 27 | 14.90 |
| 09/28/2026 21:55 | 36 | 14.90 |
| 09/28/2026 21:55 | 15 | 14.90 |
| 09/28/2026 21:55 | 14 | 14.90 |
| 09/28/2026 21:55 | 33 | 14.90 |
| 09/28/2026 21:55 | 104 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.89 |
| 09/28/2026 21:55 | 17 | 14.89 |
| 09/28/2026 21:55 | 88 | 14.89 |
| 09/28/2026 21:55 | 14 | 14.88 |
| 09/28/2026 21:55 | 22 | 14.88 |
| 09/28/2026 21:55 | 3 | 14.89 |
| 09/28/2026 21:55 | 7 | 14.89 |
| 09/28/2026 21:55 | 100 | 14.89 |
| 09/28/2026 21:55 | 18 | 14.90 |
| 09/28/2026 21:55 | 82 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 200 | 14.90 |
| 09/28/2026 21:55 | 68 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:55 | 200 | 14.90 |
| 09/28/2026 21:55 | 100 | 14.90 |
| 09/28/2026 21:54 | 44 | 14.91 |
| 09/28/2026 21:54 | 100 | 14.91 |
| 09/28/2026 21:54 | 56 | 14.91 |
| 09/28/2026 21:54 | 100 | 14.91 |
| 09/28/2026 21:54 | 100 | 14.91 |
| 09/28/2026 21:54 | 6 | 14.91 |
| 09/28/2026 21:54 | 50 | 14.91 |
| 09/28/2026 21:53 | 96 | 14.91 |
| 09/28/2026 21:53 | 10 | 14.92 |
| 09/28/2026 21:53 | 38 | 14.92 |
| 09/28/2026 21:53 | 18 | 14.92 |
| 09/28/2026 21:53 | 100 | 14.92 |
| 09/28/2026 21:53 | 100 | 14.92 |
| 09/28/2026 21:52 | 1 | 14.91 |
| 09/28/2026 21:52 | 25 | 14.90 |
| 09/28/2026 21:52 | 1 | 14.90 |
| 09/28/2026 21:51 | 96 | 14.91 |
| 09/28/2026 21:50 | 100 | 14.92 |
| 09/28/2026 21:50 | 100 | 14.92 |
| 09/28/2026 21:50 | 10 | 14.91 |
| 09/28/2026 21:50 | 10 | 14.91 |
| 09/28/2026 21:49 | 38 | 14.90 |
| 09/28/2026 21:49 | 63 | 14.91 |
| 09/28/2026 21:48 | 100 | 14.91 |
| 09/28/2026 21:46 | 20 | 14.91 |
| 09/28/2026 21:46 | 18 | 14.91 |
| 09/28/2026 21:46 | 100 | 14.91 |
| 09/28/2026 21:46 | 100 | 14.91 |
| 09/28/2026 21:46 | 100 | 14.91 |
| 09/28/2026 21:45 | 111 | 14.92 |
| 09/28/2026 21:44 | 10 | 14.92 |
| 09/28/2026 21:44 | 17 | 14.92 |
| 09/28/2026 21:44 | 83 | 14.92 |
| 09/28/2026 21:44 | 41 | 14.92 |
| 09/28/2026 21:44 | 100 | 14.93 |
| 09/28/2026 21:44 | 200 | 14.93 |
| 09/28/2026 21:44 | 200 | 14.93 |
| 09/28/2026 21:44 | 1 | 14.93 |
| 09/28/2026 21:44 | 87 | 14.93 |
| 09/28/2026 21:44 | 13 | 14.93 |
| 09/28/2026 21:44 | 17 | 14.93 |
| 09/28/2026 21:44 | 56 | 14.935 |
| 09/28/2026 21:44 | 46 | 14.94 |
| 09/28/2026 21:44 | 54 | 14.94 |
| 09/28/2026 21:44 | 2 | 14.935 |
| 09/28/2026 21:44 | 70 | 14.93 |
| 09/28/2026 21:44 | 137 | 14.93 |
| 09/28/2026 21:44 | 100 | 14.93 |
| 09/28/2026 21:44 | 84 | 14.93 |
| 09/28/2026 21:44 | 100 | 14.93 |
| 09/28/2026 21:44 | 16 | 14.93 |
| 09/28/2026 21:44 | 100 | 14.93 |
| 09/28/2026 21:43 | 14 | 14.94 |
| 09/28/2026 21:43 | 265 | 14.94 |
| 09/28/2026 21:43 | 85 | 14.94 |
| 09/28/2026 21:43 | 52 | 14.93 |
| 09/28/2026 21:42 | 91 | 14.93 |
| 09/28/2026 21:41 | 100 | 14.93 |
| 09/28/2026 21:41 | 35 | 14.93 |
| 09/28/2026 21:41 | 100 | 14.93 |
| 09/28/2026 21:41 | 68 | 14.93 |
| 09/28/2026 21:40 | 4 | 14.90 |
| 09/28/2026 21:40 | 38 | 14.89 |
| 09/28/2026 21:40 | 102 | 14.89 |
| 09/28/2026 21:40 | 6 | 14.89 |
| 09/28/2026 21:40 | 42 | 14.89 |
| 09/28/2026 21:40 | 50 | 14.89 |
| 09/28/2026 21:40 | 50 | 14.89 |
| 09/28/2026 21:40 | 23 | 14.89 |
| 09/28/2026 21:40 | 100 | 14.89 |
| 09/28/2026 21:40 | 27 | 14.89 |
| 09/28/2026 21:40 | 21 | 14.89 |
| 09/28/2026 21:40 | 1 | 14.90 |
| 09/28/2026 21:39 | 10 | 14.90 |
| 09/28/2026 21:38 | 49 | 14.92 |
| 09/28/2026 21:38 | 35 | 14.92 |
| 09/28/2026 21:38 | 68 | 14.92 |
| 09/28/2026 21:38 | 10 | 14.91 |
| 09/28/2026 21:38 | 100 | 14.90 |
| 09/28/2026 21:38 | 100 | 14.90 |
| 09/28/2026 21:38 | 200 | 14.90 |
| 09/28/2026 21:38 | 1 | 14.89 |
| 09/28/2026 21:38 | 100 | 14.89 |
| 09/28/2026 21:38 | 100 | 14.89 |
| 09/28/2026 21:38 | 200 | 14.90 |
| 09/28/2026 21:38 | 100 | 14.90 |
| 09/28/2026 21:35 | 10 | 14.91 |
| 09/28/2026 21:35 | 100 | 14.91 |
| 09/28/2026 21:35 | 53 | 14.91 |
| 09/28/2026 21:35 | 29 | 14.91 |
| 09/28/2026 21:35 | 87 | 14.90 |
| 09/28/2026 21:34 | 68 | 14.90 |
| 09/28/2026 21:34 | 30 | 14.90 |
| 09/28/2026 21:32 | 10 | 14.89 |
| 09/28/2026 21:32 | 25 | 14.88 |
| 09/28/2026 21:32 | 84 | 14.87 |
| 09/28/2026 21:32 | 5 | 14.87 |
| 09/28/2026 21:32 | 24 | 14.88 |
| 09/28/2026 21:32 | 76 | 14.88 |
| 09/28/2026 21:32 | 100 | 14.88 |
| 09/28/2026 21:32 | 48 | 14.89 |
| 09/28/2026 21:32 | 52 | 14.89 |
| 09/28/2026 21:32 | 100 | 14.90 |
| 09/28/2026 21:32 | 100 | 14.90 |
| 09/28/2026 21:32 | 68 | 14.91 |
| 09/28/2026 21:32 | 4 | 14.91 |
| 09/28/2026 21:32 | 57 | 14.91 |
| 09/28/2026 21:32 | 7 | 14.91 |
| 09/28/2026 21:32 | 68 | 14.91 |
| 09/28/2026 21:32 | 16 | 14.91 |
| 09/28/2026 21:32 | 100 | 14.90 |
| 09/28/2026 21:31 | 52 | 14.91 |
| 09/28/2026 21:31 | 68 | 14.91 |
| 09/28/2026 21:31 | 26 | 14.90 |
| 09/28/2026 21:31 | 17 | 14.90 |
| 09/28/2026 21:31 | 29 | 14.90 |
| 09/28/2026 21:31 | 22 | 14.90 |
| 09/28/2026 21:31 | 68 | 14.90 |
| 09/28/2026 21:31 | 15 | 14.90 |
| 09/28/2026 21:30 | 68 | 14.89 |
| 09/28/2026 21:29 | 10 | 14.88 |
| 09/28/2026 21:29 | 200 | 14.88 |
| 09/28/2026 21:28 | 100 | 14.89 |
| 09/28/2026 21:28 | 85 | 14.90 |
| 09/28/2026 21:28 | 15 | 14.90 |
| 09/28/2026 21:28 | 53 | 14.90 |
| 09/28/2026 21:28 | 68 | 14.90 |
| 09/28/2026 21:28 | 95 | 14.89 |
| 09/28/2026 21:28 | 138 | 14.89 |
| 09/28/2026 21:28 | 68 | 14.89 |
| 09/28/2026 21:28 | 36 | 14.89 |
| 09/28/2026 21:28 | 24 | 14.89 |
| 09/28/2026 21:27 | 43 | 14.87 |
| 09/28/2026 21:27 | 97 | 14.87 |
| 09/28/2026 21:27 | 32 | 14.89 |
| 09/28/2026 21:27 | 68 | 14.89 |
| 09/28/2026 21:25 | 68 | 14.88 |
| 09/28/2026 21:24 | 30 | 14.88 |
| 09/28/2026 21:24 | 32 | 14.88 |
| 09/28/2026 21:21 | 6 | 14.88 |
| 09/28/2026 21:21 | 26 | 14.88 |
| 09/28/2026 21:20 | 24 | 14.855 |
| 09/28/2026 21:16 | 22 | 14.84 |
| 09/28/2026 21:16 | 100 | 14.84 |
| 09/28/2026 21:16 | 100 | 14.79 |
| 09/28/2026 21:13 | 57 | 14.80 |
| 09/28/2026 21:13 | 36 | 14.80 |
| 09/28/2026 21:13 | 18 | 14.80 |
| 09/28/2026 21:13 | 100 | 14.79 |
| 09/28/2026 21:13 | 25 | 14.79 |
| 09/28/2026 21:13 | 25 | 14.79 |
| 09/28/2026 21:13 | 25 | 14.79 |
| 09/28/2026 21:13 | 25 | 14.79 |
| 09/28/2026 21:13 | 25 | 14.78 |
| 09/28/2026 21:12 | 81 | 14.76 |
| 09/28/2026 21:02 | 69 | 14.74 |
| 09/28/2026 21:01 | 87 | 14.72 |
| 09/28/2026 21:01 | 10 | 14.72 |
| 09/28/2026 21:01 | 1 | 14.73 |
| 09/28/2026 21:01 | 2 | 14.74 |
| 09/28/2026 21:00 | 8 | 14.75 |
| 09/28/2026 21:00 | 100 | 14.76 |
| 09/28/2026 20:56 | 15 | 14.75 |
| 09/28/2026 20:54 | 1 | 14.75 |
| 09/28/2026 20:52 | 10 | 14.76 |
| 09/28/2026 20:51 | 10 | 14.76 |
| 09/28/2026 20:51 | 9 | 14.77 |
| 09/28/2026 20:48 | 18 | 14.78 |
| 09/28/2026 20:48 | 24 | 14.78 |
| 09/28/2026 20:48 | 18 | 14.78 |
| 09/28/2026 20:48 | 1 | 14.76 |
| 09/28/2026 20:48 | 96 | 14.76 |
| 09/28/2026 20:48 | 12 | 14.74 |
| 09/28/2026 20:48 | 12 | 14.74 |
| 09/28/2026 20:46 | 10 | 14.75 |
| 09/28/2026 20:42 | 10 | 14.76 |
| 09/28/2026 20:39 | 32 | 14.76 |
| 09/28/2026 20:38 | 99 | 14.77 |
| 09/28/2026 20:38 | 1 | 14.78 |
| 09/28/2026 20:38 | 100 | 14.78 |
| 09/28/2026 20:25 | 18 | 14.78 |
| 09/28/2026 20:25 | 18 | 14.77 |
| 09/28/2026 20:25 | 18 | 14.77 |
| 09/28/2026 20:25 | 18 | 14.77 |
| 09/28/2026 20:25 | 58 | 14.77 |
| 09/28/2026 20:25 | 40 | 14.76 |
| 09/28/2026 20:25 | 54 | 14.76 |
| 09/28/2026 20:24 | 10 | 14.74 |
| 09/28/2026 20:23 | 100 | 14.75 |
| 09/28/2026 20:18 | 1 | 14.77 |
| 09/28/2026 20:16 | 62 | 14.78 |
| 09/28/2026 20:16 | 38 | 14.78 |
| 09/28/2026 20:16 | 100 | 14.78 |
| 09/28/2026 20:16 | 100 | 14.78 |
| 09/28/2026 20:06 | 100 | 14.78 |
| 09/28/2026 20:06 | 100 | 14.79 |
| 09/28/2026 20:06 | 25 | 14.80 |
| 09/28/2026 20:06 | 38 | 14.80 |
| 09/28/2026 20:06 | 38 | 14.80 |
| 09/28/2026 20:06 | 38 | 14.80 |
| 09/28/2026 20:06 | 54 | 14.80 |
| 09/28/2026 20:02 | 35 | 14.82 |
| 09/28/2026 20:02 | 25 | 14.82 |
| 09/28/2026 20:02 | 25 | 14.81 |
| 09/28/2026 20:02 | 15 | 14.80 |
| 09/28/2026 20:02 | 1 | 14.80 |
| 09/28/2026 20:02 | 23 | 14.80 |
| 09/28/2026 20:02 | 52 | 14.80 |
| 09/28/2026 20:02 | 24 | 14.80 |
| 09/28/2026 20:02 | 24 | 14.80 |
| 09/28/2026 20:02 | 18 | 14.78 |
| 09/28/2026 19:55 | 38 | 14.76 |
| 09/28/2026 19:52 | 18 | 14.77 |
| 09/28/2026 19:52 | 18 | 14.77 |
| 09/28/2026 19:52 | 25 | 14.77 |
| 09/28/2026 19:52 | 18 | 14.77 |
| 09/28/2026 19:52 | 38 | 14.765 |
| 09/28/2026 19:52 | 18 | 14.72 |
| 09/28/2026 19:52 | 33 | 14.70 |
| 09/28/2026 19:51 | 69 | 14.69 |
| 09/28/2026 19:51 | 69 | 14.685 |
| 09/28/2026 19:51 | 100 | 14.68 |
| 09/28/2026 19:51 | 14 | 14.685 |
| 09/28/2026 19:51 | 24 | 14.68 |
| 09/28/2026 19:50 | 14 | 14.67 |
| 09/28/2026 19:50 | 24 | 14.67 |
| 09/28/2026 19:50 | 24 | 14.67 |
| 09/28/2026 19:50 | 100 | 14.67 |
| 09/28/2026 19:50 | 37 | 14.67 |
| 09/28/2026 19:50 | 19 | 14.67 |
| 09/28/2026 19:50 | 25 | 14.67 |
| 09/28/2026 19:50 | 26 | 14.67 |
| 09/28/2026 19:50 | 29 | 14.66 |
| 09/28/2026 19:50 | 27 | 14.66 |
| 09/28/2026 19:43 | 100 | 14.62 |
| 09/28/2026 19:43 | 100 | 14.62 |
| 09/28/2026 19:43 | 100 | 14.62 |
| 09/28/2026 19:43 | 35 | 14.63 |
| 09/28/2026 19:43 | 24 | 14.63 |
| 09/28/2026 19:43 | 5 | 14.64 |
| 09/28/2026 19:43 | 5 | 14.64 |
| 09/28/2026 19:43 | 100 | 14.64 |
| 09/28/2026 19:36 | 1 | 14.65 |
| 09/28/2026 19:36 | 29 | 14.65 |
| 09/28/2026 19:35 | 5 | 14.65 |
| 09/28/2026 19:35 | 4 | 14.67 |
| 09/28/2026 19:35 | 10 | 14.67 |
| 09/28/2026 19:31 | 11 | 14.655 |
| 09/28/2026 19:28 | 32 | 14.65 |
| 09/28/2026 19:27 | 100 | 14.66 |
| 09/28/2026 19:27 | 28 | 14.68 |
| 09/28/2026 19:26 | 1 | 14.70 |
| 09/28/2026 19:23 | 100 | 14.69 |
| 09/28/2026 19:23 | 32 | 14.70 |
| 09/28/2026 19:21 | 64 | 14.71 |
| 09/28/2026 19:21 | 36 | 14.71 |
| 09/28/2026 19:21 | 100 | 14.71 |
| 09/28/2026 19:16 | 100 | 14.71 |
| 09/28/2026 19:13 | 100 | 14.71 |
| 09/28/2026 19:11 | 100 | 14.73 |
| 09/28/2026 19:11 | 3 | 14.70 |
| 09/28/2026 19:11 | 3 | 14.71 |
| 09/28/2026 19:11 | 23 | 14.71 |
| 09/28/2026 19:11 | 3 | 14.70 |
| 09/28/2026 19:11 | 44 | 14.70 |
| 09/28/2026 19:11 | 25 | 14.70 |
| 09/28/2026 19:11 | 25 | 14.70 |
| 09/28/2026 19:11 | 3 | 14.69 |
| 09/28/2026 19:11 | 97 | 14.69 |
| 09/28/2026 19:11 | 69 | 14.68 |
| 09/28/2026 19:00 | 35 | 14.60 |
| 09/28/2026 19:00 | 25 | 14.60 |
| 09/28/2026 19:00 | 18 | 14.59 |
| 09/28/2026 19:00 | 35 | 14.58 |
| 09/28/2026 19:00 | 35 | 14.57 |
| 09/28/2026 19:00 | 100 | 14.555 |
| 09/28/2026 18:57 | 22 | 14.56 |
| 09/28/2026 18:57 | 1 | 14.53 |
| 09/28/2026 18:57 | 98 | 14.51 |
| 09/28/2026 18:48 | 15 | 14.51 |
| 09/28/2026 18:48 | 5 | 14.51 |
| 09/28/2026 18:48 | 100 | 14.53 |
| 09/28/2026 18:48 | 1 | 14.53 |
| 09/28/2026 18:48 | 8 | 14.53 |
| 09/28/2026 18:48 | 2 | 14.53 |
| 09/28/2026 18:47 | 10 | 14.54 |
| 09/28/2026 18:47 | 10 | 14.54 |
| 09/28/2026 18:39 | 4 | 14.56 |
| 09/28/2026 18:39 | 1 | 14.56 |
| 09/28/2026 18:39 | 20 | 14.57 |
| 09/28/2026 18:35 | 400 | 14.61 |
| 09/28/2026 18:35 | 100 | 14.62 |
| 09/28/2026 18:32 | 100 | 14.64 |
| 09/28/2026 18:32 | 3 | 14.65 |
| 09/28/2026 18:32 | 100 | 14.65 |
| 09/28/2026 18:31 | 95 | 14.67 |
| 09/28/2026 18:26 | 3 | 14.68 |
| 09/28/2026 18:26 | 12 | 14.67 |
| 09/28/2026 18:26 | 12 | 14.67 |
| 09/28/2026 18:23 | 100 | 14.59 |
| 09/28/2026 18:20 | 69 | 14.59 |
| 09/28/2026 18:20 | 47 | 14.58 |
| 09/28/2026 18:20 | 3 | 14.57 |
| 09/28/2026 18:19 | 100 | 14.53 |
| 09/28/2026 18:19 | 9 | 14.53 |
| 09/28/2026 18:19 | 1 | 14.53 |
| 09/28/2026 18:18 | 10 | 14.56 |
| 09/28/2026 18:16 | 6 | 14.55 |
| 09/28/2026 18:16 | 35 | 14.58 |
| 09/28/2026 18:16 | 26 | 14.58 |
| 09/28/2026 18:16 | 7 | 14.58 |
| 09/28/2026 18:16 | 19 | 14.58 |
| 09/28/2026 18:16 | 9 | 14.58 |
| 09/28/2026 18:16 | 25 | 14.58 |
| 09/28/2026 18:16 | 25 | 14.58 |
| 09/28/2026 18:16 | 25 | 14.58 |
| 09/28/2026 18:16 | 45 | 14.58 |
| 09/28/2026 18:16 | 28 | 14.58 |
| 09/28/2026 18:16 | 69 | 14.57 |
| 09/28/2026 18:16 | 29 | 14.56 |
| 09/28/2026 18:16 | 6 | 14.56 |
| 09/28/2026 18:16 | 19 | 14.56 |
| 09/28/2026 18:16 | 10 | 14.52 |
| 09/28/2026 18:16 | 100 | 14.52 |
| 09/28/2026 18:16 | 100 | 14.53 |
| 09/28/2026 18:05 | 69 | 14.56 |
| 09/28/2026 18:04 | 18 | 14.56 |
| 09/28/2026 18:04 | 38 | 14.54 |
| 09/28/2026 18:02 | 1 | 14.55 |
| 09/28/2026 18:01 | 69 | 14.53 |
| 09/28/2026 17:56 | 10 | 14.51 |
| 09/28/2026 17:56 | 82 | 14.51 |
| 09/28/2026 17:56 | 10 | 14.51 |
| 09/28/2026 17:56 | 35 | 14.52 |
| 09/28/2026 17:56 | 8 | 14.53 |
| 09/28/2026 17:56 | 100 | 14.53 |
| 09/28/2026 17:55 | 28 | 14.55 |
| 09/28/2026 17:55 | 9 | 14.55 |
| 09/28/2026 17:55 | 47 | 14.55 |
| 09/28/2026 17:55 | 69 | 14.53 |
| 09/28/2026 17:55 | 55 | 14.53 |
| 09/28/2026 17:55 | 32 | 14.53 |
| 09/28/2026 17:55 | 27 | 14.53 |
| 09/28/2026 17:55 | 4 | 14.53 |
| 09/28/2026 17:55 | 4 | 14.53 |
| 09/28/2026 17:55 | 18 | 14.53 |
| 09/28/2026 17:54 | 10 | 14.53 |
| 09/28/2026 17:54 | 38 | 14.52 |
| 09/28/2026 17:54 | 29 | 14.51 |
| 09/28/2026 17:54 | 100 | 14.51 |
| 09/28/2026 17:52 | 32 | 14.50 |
| 09/28/2026 17:52 | 68 | 14.50 |
| 09/28/2026 17:52 | 10 | 14.52 |
| 09/28/2026 17:51 | 17 | 14.55 |
| 09/28/2026 17:51 | 3 | 14.55 |
| 09/28/2026 17:47 | 23 | 14.60 |
| 09/28/2026 17:47 | 30 | 14.55 |
| 09/28/2026 17:46 | 10 | 14.58 |
| 09/28/2026 17:46 | 35 | 14.59 |
| 09/28/2026 17:46 | 20 | 14.59 |
| 09/28/2026 17:46 | 100 | 14.59 |
| 09/28/2026 17:45 | 38 | 14.60 |
| 09/28/2026 17:45 | 40 | 14.60 |
| 09/28/2026 17:44 | 31 | 14.62 |
| 09/28/2026 17:39 | 74 | 14.61 |
| 09/28/2026 17:38 | 1 | 14.62 |
| 09/28/2026 17:38 | 6 | 14.63 |
| 09/28/2026 17:32 | 20 | 14.63 |
| 09/28/2026 17:25 | 10 | 14.63 |
| 09/28/2026 17:25 | 10 | 14.63 |
| 09/28/2026 17:23 | 35 | 14.66 |
| 09/28/2026 17:23 | 1 | 14.67 |
| 09/28/2026 17:19 | 23 | 14.67 |
| 09/28/2026 17:19 | 9 | 14.67 |
| 09/28/2026 17:19 | 1 | 14.67 |
| 09/28/2026 17:16 | 10 | 14.69 |
| 09/28/2026 17:16 | 100 | 14.69 |
| 09/28/2026 17:16 | 100 | 14.72 |
| 09/28/2026 17:09 | 100 | 14.72 |
| 09/28/2026 17:09 | 100 | 14.73 |
| 09/28/2026 17:08 | 73 | 14.70 |
| 09/28/2026 16:59 | 18 | 14.76 |
| 09/28/2026 16:59 | 18 | 14.76 |
| 09/28/2026 16:59 | 68 | 14.76 |
| 09/28/2026 16:59 | 100 | 14.75 |
| 09/28/2026 16:58 | 55 | 14.72 |
| 09/28/2026 16:58 | 25 | 14.72 |
| 09/28/2026 16:58 | 42 | 14.72 |
| 09/28/2026 16:58 | 28 | 14.72 |
| 09/28/2026 16:58 | 28 | 14.72 |
| 09/28/2026 16:58 | 36 | 14.71 |
| 09/28/2026 16:58 | 10 | 14.71 |
| 09/28/2026 16:58 | 1 | 14.66 |
| 09/28/2026 16:58 | 10 | 14.69 |
| 09/28/2026 16:58 | 10 | 14.70 |
| 09/28/2026 16:58 | 10 | 14.71 |
| 09/28/2026 16:57 | 9 | 14.72 |
| 09/28/2026 16:57 | 1 | 14.72 |
| 09/28/2026 16:57 | 4 | 14.73 |
| 09/28/2026 16:57 | 1 | 14.73 |
| 09/28/2026 16:57 | 5 | 14.74 |
| 09/28/2026 16:57 | 5 | 14.74 |
| 09/28/2026 16:55 | 30 | 14.77 |
| 09/28/2026 16:53 | 35 | 14.79 |
| 09/28/2026 16:53 | 1 | 14.79 |
| 09/28/2026 16:53 | 1 | 14.80 |
| 09/28/2026 16:53 | 23 | 14.80 |
| 09/28/2026 16:52 | 1 | 14.80 |
| 09/28/2026 16:51 | 8 | 14.82 |
| 09/28/2026 16:51 | 32 | 14.82 |
| 09/28/2026 16:51 | 3 | 14.82 |
| 09/28/2026 16:51 | 30 | 14.82 |
| 09/28/2026 16:47 | 28 | 14.84 |
| 09/28/2026 16:47 | 31 | 14.84 |
| 09/28/2026 16:45 | 7 | 14.87 |
| 09/28/2026 16:45 | 20 | 14.87 |
| 09/28/2026 16:43 | 69 | 14.90 |
| 09/28/2026 16:43 | 31 | 14.90 |
| 09/28/2026 16:43 | 100 | 14.90 |
| 09/28/2026 16:43 | 100 | 14.90 |
| 09/28/2026 16:43 | 95 | 14.90 |
| 09/28/2026 16:43 | 100 | 14.94 |
| 09/28/2026 16:40 | 30 | 14.91 |
| 09/28/2026 16:35 | 5 | 14.90 |
| 09/28/2026 16:35 | 100 | 14.91 |
| 09/28/2026 16:34 | 32 | 14.91 |
| 09/28/2026 16:31 | 38 | 14.93 |
| 09/28/2026 16:28 | 37 | 14.90 |
| 09/28/2026 16:24 | 34 | 14.925 |
| 09/28/2026 16:24 | 38 | 14.925 |
| 09/28/2026 16:24 | 38 | 14.925 |
| 09/28/2026 16:24 | 38 | 14.925 |
| 09/28/2026 16:24 | 38 | 14.925 |
| 09/28/2026 16:23 | 80 | 14.915 |
| 09/28/2026 16:23 | 20 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:23 | 38 | 14.915 |
| 09/28/2026 16:20 | 25 | 14.93 |
| 09/28/2026 16:20 | 100 | 14.93 |
| 09/28/2026 16:17 | 6 | 14.95 |
| 09/28/2026 16:17 | 77 | 14.95 |
| 09/28/2026 16:17 | 23 | 14.95 |
| 09/28/2026 16:17 | 1 | 14.94 |
| 09/28/2026 16:14 | 38 | 14.885 |
| 09/28/2026 16:14 | 38 | 14.885 |
| 09/28/2026 16:13 | 3 | 14.87 |
| 09/28/2026 16:10 | 32 | 14.90 |
| 09/28/2026 16:10 | 3 | 14.90 |
| 09/28/2026 16:10 | 32 | 14.92 |
| 09/28/2026 16:10 | 100 | 14.93 |
| 09/28/2026 16:10 | 100 | 14.93 |
| 09/28/2026 16:10 | 1 | 14.93 |
| 09/28/2026 16:08 | 100 | 14.95 |
| 09/28/2026 16:08 | 1 | 14.97 |
| 09/28/2026 16:08 | 26 | 14.95 |
| 09/28/2026 16:08 | 36 | 14.95 |
| 09/28/2026 16:08 | 200 | 14.95 |
| 09/28/2026 16:07 | 18 | 14.90 |
| 09/28/2026 16:07 | 1 | 14.89 |
| 09/28/2026 16:07 | 17 | 14.89 |
| 09/28/2026 16:06 | 38 | 14.865 |
| 09/28/2026 16:06 | 26 | 14.86 |
| 09/28/2026 16:06 | 9 | 14.86 |
| 09/28/2026 16:06 | 1 | 14.86 |
| 09/28/2026 16:06 | 5 | 14.86 |
| 09/28/2026 16:06 | 91 | 14.86 |
| 09/28/2026 16:06 | 10 | 14.86 |
| 09/28/2026 16:02 | 3 | 14.805 |
| 09/28/2026 15:57 | 42 | 14.74 |
| 09/28/2026 15:57 | 25 | 14.74 |
| 09/28/2026 15:54 | 15 | 14.69 |
| 09/28/2026 15:54 | 32 | 14.69 |
| 09/28/2026 15:54 | 15 | 14.67 |
| 09/28/2026 15:54 | 18 | 14.66 |
| 09/28/2026 15:54 | 35 | 14.65 |
| 09/28/2026 15:54 | 18 | 14.64 |
| 09/28/2026 15:54 | 38 | 14.595 |
| 09/28/2026 15:48 | 38 | 14.50 |
| 09/28/2026 15:45 | 32 | 14.37 |
| 09/28/2026 15:44 | 32 | 14.37 |
| 09/28/2026 15:44 | 100 | 14.37 |
| 09/28/2026 15:43 | 4 | 14.29 |
| 09/28/2026 15:43 | 2409 | 14.46 |
| 09/28/2026 15:42 | 878 | 14.40 |
| 09/28/2026 15:42 | 200 | 14.40 |
| 09/28/2026 15:42 | 100 | 14.41 |
| 09/28/2026 15:42 | 29 | 14.35 |
| 09/28/2026 15:42 | 191 | 14.43 |
| 09/28/2026 15:42 | 38 | 14.42 |
| 09/28/2026 15:40 | 62 | 14.27 |
| 09/28/2026 15:40 | 100 | 14.27 |
| 09/28/2026 15:40 | 33 | 14.28 |
| 09/28/2026 15:40 | 1 | 14.29 |
| 09/28/2026 15:40 | 100 | 14.30 |
| 09/28/2026 15:40 | 1 | 14.32 |
| 09/28/2026 15:40 | 28 | 14.30 |
| 09/28/2026 15:40 | 1 | 14.33 |
| 09/28/2026 15:31 | 32 | 14.37 |
| 09/28/2026 15:30 | 57 | 14.47 |
| 09/28/2026 15:30 | 100 | 14.55 |
| 09/28/2026 15:30 | 100 | 14.55 |
| 09/28/2026 15:30 | 100 | 14.50 |
| 09/28/2026 15:30 | 820 | 14.47 |
| 09/28/2026 15:30 | 820 | 14.47 |