Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:11
|
Bid
07/27/2026 -
18:29:57
|
Bid Volume |
Ask
07/27/2026 -
18:29:57
|
Ask Volume |
|---|---|---|---|---|
|
22.17
+0.85
(
+3.99% )
|
22.18
|
100 |
22.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 22.24 |
| 07/27/2026 18:29 | 99 | 22.24 |
| 07/27/2026 18:27 | 200 | 22.17 |
| 07/27/2026 18:25 | 77 | 22.21 |
| 07/27/2026 18:25 | 100 | 22.14 |
| 07/27/2026 18:25 | 100 | 22.14 |
| 07/27/2026 18:25 | 3 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 11 | 22.12 |
| 07/27/2026 18:25 | 12 | 22.12 |
| 07/27/2026 18:13 | 84 | 22.00 |
| 07/27/2026 18:13 | 16 | 22.00 |
| 07/27/2026 18:13 | 100 | 22.00 |
| 07/27/2026 18:13 | 95 | 21.98 |
| 07/27/2026 18:13 | 100 | 21.98 |
| 07/27/2026 18:12 | 1 | 21.97 |
| 07/27/2026 18:10 | 33 | 21.92 |
| 07/27/2026 18:08 | 1 | 21.95 |
| 07/27/2026 18:05 | 100 | 21.94 |
| 07/27/2026 17:47 | 100 | 22.08 |
| 07/27/2026 17:43 | 1 | 21.92 |
| 07/27/2026 17:42 | 1 | 21.92 |
| 07/27/2026 17:33 | 2 | 22.00 |
| 07/27/2026 17:33 | 1 | 22.005 |
| 07/27/2026 17:28 | 4 | 22.05 |
| 07/27/2026 17:28 | 5 | 22.02 |
| 07/27/2026 17:28 | 1 | 22.02 |
| 07/27/2026 17:06 | 10 | 21.90 |
| 07/27/2026 17:01 | 100 | 21.90 |
| 07/27/2026 17:01 | 12 | 21.90 |
| 07/27/2026 17:01 | 1 | 21.90 |
| 07/27/2026 17:01 | 100 | 21.90 |
| 07/27/2026 16:39 | 1 | 21.73 |
| 07/27/2026 16:39 | 1 | 21.73 |
| 07/27/2026 16:39 | 1 | 21.73 |
| 07/27/2026 16:39 | 2 | 21.73 |
| 07/27/2026 16:39 | 95 | 21.73 |
| 07/27/2026 16:39 | 5 | 21.73 |
| 07/27/2026 16:39 | 100 | 21.73 |
| 07/27/2026 16:39 | 100 | 21.73 |
| 07/27/2026 16:39 | 100 | 21.72 |
| 07/27/2026 16:18 | 2 | 21.55 |
| 07/27/2026 16:04 | 1 | 21.57 |
| 07/27/2026 15:30 | 8635 | 21.44 |
| 07/27/2026 15:30 | 8635 | 21.44 |