Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.88
+1.35
(
+4.42% )
|
31.88
|
5,400 |
31.93
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 89 | 31.93 |
| 07/01/2025 15:59 | 91 | 31.92 |
| 07/01/2025 15:59 | 78 | 31.93 |
| 07/01/2025 15:59 | 1 | 31.93 |
| 07/01/2025 15:59 | 18 | 31.93 |
| 07/01/2025 15:59 | 100 | 31.93 |
| 07/01/2025 15:59 | 58 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 22 | 31.91 |
| 07/01/2025 15:59 | 44 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 18 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.91 |
| 07/01/2025 15:59 | 4 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 2 | 31.88 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 13 | 31.89 |
| 07/01/2025 15:59 | 20 | 31.90 |
| 07/01/2025 15:59 | 22 | 31.90 |
| 07/01/2025 15:59 | 181 | 31.90 |
| 07/01/2025 15:59 | 12 | 31.90 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 75 | 31.885 |
| 07/01/2025 15:59 | 9 | 31.885 |
| 07/01/2025 15:59 | 10 | 31.90 |
| 07/01/2025 15:59 | 12 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 55 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 53 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.89 |
| 07/01/2025 15:59 | 47 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 30 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 45 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 27 | 31.90 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 85 | 31.89 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 15 | 31.89 |
| 07/01/2025 15:59 | 3 | 31.90 |
| 07/01/2025 15:59 | 5 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.89 |
| 07/01/2025 15:59 | 92 | 31.89 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 13 | 31.89 |
| 07/01/2025 15:59 | 24 | 31.89 |
| 07/01/2025 15:59 | 24 | 31.89 |
| 07/01/2025 15:59 | 2 | 31.91 |
| 07/01/2025 15:59 | 11 | 31.91 |
| 07/01/2025 15:59 | 9 | 31.91 |
| 07/01/2025 15:59 | 10 | 31.91 |
| 07/01/2025 15:59 | 21 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.91 |
| 07/01/2025 15:59 | 9 | 31.91 |
| 07/01/2025 15:59 | 8 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 9 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.91 |
| 07/01/2025 15:59 | 40 | 31.88 |
| 07/01/2025 15:59 | 9 | 31.905 |
| 07/01/2025 15:59 | 4 | 31.90 |
| 07/01/2025 15:59 | 41 | 31.90 |
| 07/01/2025 15:59 | 3 | 31.925 |
| 07/01/2025 15:59 | 2 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 27 | 31.90 |
| 07/01/2025 15:59 | 10 | 31.92 |
| 07/01/2025 15:59 | 2 | 31.90 |
| 07/01/2025 15:59 | 2 | 31.90 |
| 07/01/2025 15:59 | 5 | 31.925 |
| 07/01/2025 15:59 | 26 | 31.925 |
| 07/01/2025 15:59 | 24 | 31.925 |
| 07/01/2025 15:59 | 50 | 31.925 |
| 07/01/2025 15:59 | 21 | 31.92 |
| 07/01/2025 15:59 | 10 | 31.92 |
| 07/01/2025 15:59 | 2 | 31.92 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 8 | 31.91 |
| 07/01/2025 15:59 | 51 | 31.92 |
| 07/01/2025 15:59 | 10 | 31.915 |
| 07/01/2025 15:59 | 1 | 31.915 |
| 07/01/2025 15:59 | 2 | 31.915 |
| 07/01/2025 15:59 | 45 | 31.91 |
| 07/01/2025 15:59 | 100 | 31.91 |
| 07/01/2025 15:59 | 73 | 31.91 |
| 07/01/2025 15:59 | 57 | 31.91 |
| 07/01/2025 15:59 | 43 | 31.91 |
| 07/01/2025 15:59 | 57 | 31.91 |
| 07/01/2025 15:59 | 24 | 31.91 |
| 07/01/2025 15:59 | 20 | 31.91 |
| 07/01/2025 15:59 | 6 | 31.895 |
| 07/01/2025 15:59 | 43 | 31.91 |
| 07/01/2025 15:59 | 21 | 31.91 |
| 07/01/2025 15:59 | 21 | 31.91 |
| 07/01/2025 15:59 | 21 | 31.91 |
| 07/01/2025 15:59 | 222 | 31.91 |
| 07/01/2025 15:59 | 14 | 31.895 |
| 07/01/2025 15:59 | 3 | 31.90 |
| 07/01/2025 15:59 | 3 | 31.91 |
| 07/01/2025 15:59 | 19 | 31.895 |
| 07/01/2025 15:59 | 2 | 31.895 |
| 07/01/2025 15:59 | 200 | 31.91 |
| 07/01/2025 15:59 | 3 | 31.90 |
| 07/01/2025 15:59 | 48 | 31.90 |
| 07/01/2025 15:59 | 2 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 100 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 201 | 31.90 |
| 07/01/2025 15:59 | 44 | 31.91 |
| 07/01/2025 15:59 | 12 | 31.91 |
| 07/01/2025 15:59 | 88 | 31.91 |
| 07/01/2025 15:59 | 424 | 31.91 |
| 07/01/2025 15:59 | 46 | 31.93 |
| 07/01/2025 15:59 | 1 | 31.93 |
| 07/01/2025 15:59 | 1 | 31.93 |
| 07/01/2025 15:59 | 3 | 31.91 |
| 07/01/2025 15:59 | 19 | 31.93 |
| 07/01/2025 15:59 | 15 | 31.91 |
| 07/01/2025 15:59 | 9 | 31.93 |
| 07/01/2025 15:59 | 5 | 31.93 |
| 07/01/2025 15:59 | 2 | 31.91 |
| 07/01/2025 15:59 | 5 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.91 |
| 07/01/2025 15:59 | 13 | 31.91 |
| 07/01/2025 15:59 | 13 | 31.93 |
| 07/01/2025 15:59 | 1 | 31.93 |
| 07/01/2025 15:59 | 30 | 31.93 |
| 07/01/2025 15:59 | 2 | 31.93 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 2 | 31.925 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 9 | 31.925 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 100 | 31.9225 |
| 07/01/2025 15:59 | 2 | 31.925 |
| 07/01/2025 15:59 | 3 | 31.92 |
| 07/01/2025 15:59 | 100 | 31.925 |
| 07/01/2025 15:59 | 100 | 31.925 |
| 07/01/2025 15:59 | 56 | 31.925 |
| 07/01/2025 15:59 | 60 | 31.925 |
| 07/01/2025 15:59 | 2 | 31.90 |
| 07/01/2025 15:59 | 4 | 31.90 |
| 07/01/2025 15:59 | 5 | 31.925 |
| 07/01/2025 15:59 | 15 | 31.925 |
| 07/01/2025 15:59 | 54 | 31.925 |
| 07/01/2025 15:59 | 18 | 31.925 |
| 07/01/2025 15:59 | 9 | 31.90 |
| 07/01/2025 15:59 | 30 | 31.93 |
| 07/01/2025 15:59 | 30 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 24 | 31.93 |
| 07/01/2025 15:59 | 76 | 31.92 |
| 07/01/2025 15:59 | 5 | 31.92 |
| 07/01/2025 15:59 | 28 | 31.925 |
| 07/01/2025 15:59 | 99 | 31.92 |
| 07/01/2025 15:59 | 2 | 31.93 |
| 07/01/2025 15:59 | 98 | 31.925 |
| 07/01/2025 15:59 | 2 | 31.925 |
| 07/01/2025 15:59 | 6 | 31.90 |
| 07/01/2025 15:59 | 7 | 31.90 |
| 07/01/2025 15:59 | 23 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.925 |
| 07/01/2025 15:59 | 15 | 31.925 |
| 07/01/2025 15:59 | 10 | 31.90 |
| 07/01/2025 15:59 | 35 | 31.90 |
| 07/01/2025 15:59 | 2 | 31.925 |
| 07/01/2025 15:59 | 5 | 31.90 |
| 07/01/2025 15:59 | 14 | 31.92 |
| 07/01/2025 15:59 | 20 | 31.925 |
| 07/01/2025 15:59 | 5 | 31.925 |
| 07/01/2025 15:59 | 15 | 31.925 |
| 07/01/2025 15:59 | 4 | 31.90 |
| 07/01/2025 15:59 | 73 | 31.925 |
| 07/01/2025 15:59 | 2 | 31.925 |
| 07/01/2025 15:59 | 3 | 31.92 |
| 07/01/2025 15:59 | 21 | 31.91 |
| 07/01/2025 15:59 | 5 | 31.90 |
| 07/01/2025 15:59 | 28 | 31.92 |
| 07/01/2025 15:59 | 3 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.93 |
| 07/01/2025 15:59 | 59 | 31.92 |
| 07/01/2025 15:59 | 180 | 31.92 |
| 07/01/2025 15:59 | 20 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 17 | 31.91 |
| 07/01/2025 15:59 | 13 | 31.91 |
| 07/01/2025 15:59 | 39 | 31.92 |
| 07/01/2025 15:59 | 20 | 31.91 |
| 07/01/2025 15:59 | 22 | 31.92 |
| 07/01/2025 15:59 | 7 | 31.92 |
| 07/01/2025 15:59 | 1 | 31.92 |
| 07/01/2025 15:59 | 10 | 31.90 |
| 07/01/2025 15:59 | 12 | 31.91 |
| 07/01/2025 15:59 | 5 | 31.90 |
| 07/01/2025 15:59 | 45 | 31.90 |
| 07/01/2025 15:59 | 45 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 10 | 31.91 |
| 07/01/2025 15:59 | 4 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 5 | 31.91 |
| 07/01/2025 15:59 | 30 | 31.89 |
| 07/01/2025 15:59 | 305 | 31.91 |
| 07/01/2025 15:59 | 4 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 9 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.90 |
| 07/01/2025 15:59 | 24 | 31.90 |
| 07/01/2025 15:59 | 4 | 31.90 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 6 | 31.89 |
| 07/01/2025 15:59 | 3 | 31.89 |
| 07/01/2025 15:59 | 20 | 31.88 |
| 07/01/2025 15:59 | 1 | 31.88 |
| 07/01/2025 15:59 | 7 | 31.88 |
| 07/01/2025 15:59 | 72 | 31.89 |
| 07/01/2025 15:59 | 28 | 31.88 |
| 07/01/2025 15:59 | 50 | 31.89 |
| 07/01/2025 15:59 | 29 | 31.89 |
| 07/01/2025 15:59 | 16 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.89 |
| 07/01/2025 15:59 | 1 | 31.91 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 100 | 31.89 |
| 07/01/2025 15:59 | 15 | 31.91 |
| 07/01/2025 15:59 | 14 | 31.91 |
| 07/01/2025 15:59 | 64 | 31.91 |
| 07/01/2025 15:59 | 30 | 31.91 |
| 07/01/2025 15:59 | 2 | 31.89 |
| 07/01/2025 15:58 | 1 | 31.91 |
| 07/01/2025 15:58 | 60 | 31.90 |
| 07/01/2025 15:58 | 30 | 31.89 |
| 07/01/2025 15:58 | 20 | 31.90 |
| 07/01/2025 15:58 | 1 | 31.90 |
| 07/01/2025 15:58 | 7 | 31.89 |
| 07/01/2025 15:58 | 1 | 31.90 |
| 07/01/2025 15:58 | 15 | 31.88 |
| 07/01/2025 15:58 | 93 | 31.88 |
| 07/01/2025 15:58 | 4 | 31.88 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 25 | 31.87 |
| 07/01/2025 15:58 | 79 | 31.87 |
| 07/01/2025 15:58 | 118 | 31.8838 |
| 07/01/2025 15:58 | 2 | 31.8769 |
| 07/01/2025 15:58 | 16 | 31.86 |
| 07/01/2025 15:58 | 2 | 31.87 |
| 07/01/2025 15:58 | 6 | 31.875 |
| 07/01/2025 15:58 | 18 | 31.875 |
| 07/01/2025 15:58 | 1 | 31.855 |
| 07/01/2025 15:58 | 4 | 31.8575 |
| 07/01/2025 15:58 | 4 | 31.87 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 4 | 31.87 |
| 07/01/2025 15:58 | 5 | 31.87 |
| 07/01/2025 15:58 | 4 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.87 |
| 07/01/2025 15:58 | 31 | 31.87 |
| 07/01/2025 15:58 | 75 | 31.87 |
| 07/01/2025 15:58 | 33 | 31.87 |
| 07/01/2025 15:58 | 170 | 31.87 |
| 07/01/2025 15:58 | 768 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.87 |
| 07/01/2025 15:58 | 100 | 31.87 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.855 |
| 07/01/2025 15:58 | 2 | 31.855 |
| 07/01/2025 15:58 | 9 | 31.87 |
| 07/01/2025 15:58 | 88 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.8824 |
| 07/01/2025 15:58 | 16 | 31.855 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 2 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.87 |
| 07/01/2025 15:58 | 2 | 31.855 |
| 07/01/2025 15:58 | 1 | 31.855 |
| 07/01/2025 15:58 | 6 | 31.84 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 3 | 31.855 |
| 07/01/2025 15:58 | 7 | 31.8829 |
| 07/01/2025 15:58 | 1 | 31.84 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.855 |
| 07/01/2025 15:58 | 1 | 31.855 |
| 07/01/2025 15:58 | 1 | 31.84 |
| 07/01/2025 15:58 | 28 | 31.855 |
| 07/01/2025 15:58 | 4 | 31.855 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 100 | 31.85 |
| 07/01/2025 15:58 | 19 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.85 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 30 | 31.86 |
| 07/01/2025 15:58 | 1 | 31.86 |
| 07/01/2025 15:58 | 14 | 31.86 |
| 07/01/2025 15:58 | 11 | 31.86 |
| 07/01/2025 15:58 | 4 | 31.86 |
| 07/01/2025 15:58 | 5 | 31.86 |
| 07/01/2025 15:58 | 10 | 31.86 |
| 07/01/2025 15:58 | 1 | 31.87 |
| 07/01/2025 15:58 | 13 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.87 |
| 07/01/2025 15:58 | 11 | 31.87 |
| 07/01/2025 15:58 | 7 | 31.87 |
| 07/01/2025 15:58 | 4 | 31.87 |
| 07/01/2025 15:58 | 81 | 31.87 |
| 07/01/2025 15:58 | 12 | 31.87 |
| 07/01/2025 15:58 | 3 | 31.88 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 16 | 31.88 |
| 07/01/2025 15:58 | 90 | 31.88 |
| 07/01/2025 15:58 | 6 | 31.88 |
| 07/01/2025 15:58 | 9 | 31.88 |
| 07/01/2025 15:58 | 2 | 31.88 |
| 07/01/2025 15:58 | 91 | 31.88 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 5 | 31.88 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 18 | 31.88 |
| 07/01/2025 15:58 | 19 | 31.88 |
| 07/01/2025 15:58 | 616 | 31.88 |
| 07/01/2025 15:58 | 90 | 31.88 |
| 07/01/2025 15:58 | 7 | 31.88 |
| 07/01/2025 15:58 | 17 | 31.89 |
| 07/01/2025 15:58 | 3 | 31.895 |
| 07/01/2025 15:58 | 7 | 31.895 |
| 07/01/2025 15:58 | 13 | 31.895 |
| 07/01/2025 15:58 | 3 | 31.895 |
| 07/01/2025 15:58 | 13 | 31.89 |
| 07/01/2025 15:58 | 14 | 31.895 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 2 | 31.899 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:58 | 6 | 31.895 |
| 07/01/2025 15:58 | 20 | 31.89 |
| 07/01/2025 15:58 | 3 | 31.895 |
| 07/01/2025 15:58 | 1 | 31.88 |
| 07/01/2025 15:57 | 2 | 31.895 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 19 | 31.88 |
| 07/01/2025 15:57 | 100 | 31.88 |
| 07/01/2025 15:57 | 46 | 31.91 |
| 07/01/2025 15:57 | 6 | 31.895 |
| 07/01/2025 15:57 | 100 | 31.91 |
| 07/01/2025 15:57 | 1 | 31.895 |
| 07/01/2025 15:57 | 20 | 31.90 |
| 07/01/2025 15:57 | 20 | 31.90 |
| 07/01/2025 15:57 | 10 | 31.895 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 28 | 31.895 |
| 07/01/2025 15:57 | 44 | 31.895 |
| 07/01/2025 15:57 | 1 | 31.88 |
| 07/01/2025 15:57 | 1 | 31.88 |
| 07/01/2025 15:57 | 3 | 31.9023 |
| 07/01/2025 15:57 | 4 | 31.895 |
| 07/01/2025 15:57 | 2 | 31.91 |
| 07/01/2025 15:57 | 2 | 31.90 |
| 07/01/2025 15:57 | 2 | 31.90 |
| 07/01/2025 15:57 | 2 | 31.90 |
| 07/01/2025 15:57 | 4 | 31.90 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 1 | 31.88 |
| 07/01/2025 15:57 | 10 | 31.895 |
| 07/01/2025 15:57 | 30 | 31.90 |
| 07/01/2025 15:57 | 9 | 31.91 |
| 07/01/2025 15:57 | 20 | 31.90 |
| 07/01/2025 15:57 | 20 | 31.90 |
| 07/01/2025 15:57 | 2 | 31.9039 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 3 | 31.895 |
| 07/01/2025 15:57 | 2 | 31.895 |
| 07/01/2025 15:57 | 30 | 31.89 |
| 07/01/2025 15:57 | 14 | 31.8925 |
| 07/01/2025 15:57 | 20 | 31.895 |
| 07/01/2025 15:57 | 2 | 31.895 |
| 07/01/2025 15:57 | 9 | 31.895 |
| 07/01/2025 15:57 | 6 | 31.904 |
| 07/01/2025 15:56 | 24 | 31.88 |
| 07/01/2025 15:56 | 1 | 31.9024 |
| 07/01/2025 15:56 | 28 | 31.895 |
| 07/01/2025 15:56 | 39 | 31.9224 |
| 07/01/2025 15:56 | 2 | 31.895 |
| 07/01/2025 15:56 | 3 | 31.895 |
| 07/01/2025 15:56 | 1 | 31.88 |
| 07/01/2025 15:56 | 6 | 31.88 |
| 07/01/2025 15:56 | 1 | 31.9037 |
| 07/01/2025 15:56 | 100 | 31.9229 |
| 07/01/2025 15:56 | 1 | 31.88 |
| 07/01/2025 15:56 | 1 | 31.90 |
| 07/01/2025 15:56 | 2 | 31.90 |
| 07/01/2025 15:56 | 16 | 31.90 |
| 07/01/2025 15:56 | 20 | 31.90 |
| 07/01/2025 15:56 | 33 | 31.9417 |
| 07/01/2025 15:56 | 2 | 31.9024 |
| 07/01/2025 15:56 | 5 | 31.9024 |
| 07/01/2025 15:56 | 33 | 31.9238 |
| 07/01/2025 15:56 | 200 | 31.9238 |
| 07/01/2025 15:56 | 2 | 31.90 |
| 07/01/2025 15:56 | 3 | 31.90 |
| 07/01/2025 15:56 | 3 | 31.90 |
| 07/01/2025 15:56 | 20 | 31.90 |
| 07/01/2025 15:56 | 25 | 31.90 |
| 07/01/2025 15:56 | 1 | 31.885 |
| 07/01/2025 15:56 | 35 | 31.9018 |
| 07/01/2025 15:55 | 1 | 31.88 |
| 07/01/2025 15:55 | 39 | 31.90 |
| 07/01/2025 15:55 | 100 | 31.90 |
| 07/01/2025 15:55 | 61 | 31.90 |
| 07/01/2025 15:55 | 6 | 31.89 |
| 07/01/2025 15:55 | 10 | 31.90 |
| 07/01/2025 15:55 | 3 | 31.90 |
| 07/01/2025 15:55 | 4 | 31.90 |
| 07/01/2025 15:55 | 2 | 31.9028 |
| 07/01/2025 15:55 | 50 | 31.9271 |
| 07/01/2025 15:55 | 100 | 31.9264 |
| 07/01/2025 15:55 | 36 | 31.90 |
| 07/01/2025 15:55 | 64 | 31.90 |
| 07/01/2025 15:55 | 4 | 31.90 |
| 07/01/2025 15:55 | 4 | 31.9099 |
| 07/01/2025 15:55 | 1 | 31.9158 |
| 07/01/2025 15:55 | 10 | 31.90 |
| 07/01/2025 15:55 | 4 | 31.9448 |
| 07/01/2025 15:55 | 28 | 31.90 |
| 07/01/2025 15:55 | 1 | 31.89 |
| 07/01/2025 15:55 | 1 | 31.89 |
| 07/01/2025 15:55 | 1 | 31.89 |
| 07/01/2025 15:55 | 1 | 31.88 |
| 07/01/2025 15:55 | 2 | 31.88 |
| 07/01/2025 15:55 | 39 | 31.90 |
| 07/01/2025 15:55 | 26 | 31.90 |
| 07/01/2025 15:55 | 85 | 31.90 |
| 07/01/2025 15:55 | 50 | 31.90 |
| 07/01/2025 15:55 | 10 | 31.888 |