Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.85
-2.52
(
-2.18% )
|
112.83
|
100 |
112.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 112.85 |
| 07/28/2026 01:35 | 5 | 113.20 |
| 07/27/2026 23:20 | � | 112.85 |
| 07/27/2026 23:07 | 18 | 113.30 |
| 07/27/2026 22:30 | � | 112.85 |
| 07/27/2026 22:00 | 1 | 112.73 |
| 07/27/2026 22:00 | 1 | 112.63 |
| 07/27/2026 22:00 | 1 | 112.63 |
| 07/27/2026 22:00 | 3 | 112.63 |
| 07/27/2026 22:00 | 1 | 112.69 |
| 07/27/2026 22:00 | 2 | 112.79 |
| 07/27/2026 22:00 | 1 | 112.79 |
| 07/27/2026 22:00 | 2 | 112.79 |
| 07/27/2026 22:00 | 1 | 112.79 |
| 07/27/2026 22:00 | 1 | 112.79 |
| 07/27/2026 22:00 | 2 | 112.79 |
| 07/27/2026 22:00 | 1 | 112.79 |
| 07/27/2026 22:00 | � | 112.85 |
| 07/27/2026 22:00 | 425694 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.86 |
| 07/27/2026 21:59 | 200 | 112.86 |
| 07/27/2026 21:59 | 200 | 112.86 |
| 07/27/2026 21:59 | 811 | 112.85 |
| 07/27/2026 21:59 | 9 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 16 | 112.85 |
| 07/27/2026 21:59 | 103 | 112.86 |
| 07/27/2026 21:59 | 64 | 112.86 |
| 07/27/2026 21:59 | 393 | 112.86 |
| 07/27/2026 21:59 | 32 | 112.86 |
| 07/27/2026 21:59 | 24 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 73 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 67 | 112.85 |
| 07/27/2026 21:59 | 33 | 112.85 |
| 07/27/2026 21:59 | 2 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 90 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 109 | 112.84 |
| 07/27/2026 21:59 | 27 | 112.79 |
| 07/27/2026 21:59 | 100 | 112.79 |
| 07/27/2026 21:59 | 22 | 112.80 |
| 07/27/2026 21:59 | 78 | 112.80 |
| 07/27/2026 21:59 | 20 | 112.81 |
| 07/27/2026 21:59 | 99 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 85 | 112.84 |
| 07/27/2026 21:59 | 46 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 437 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.81 |
| 07/27/2026 21:59 | 150 | 112.81 |
| 07/27/2026 21:59 | 86 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.81 |
| 07/27/2026 21:59 | 61 | 112.81 |
| 07/27/2026 21:59 | 6 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 3 | 112.82 |
| 07/27/2026 21:59 | 10 | 112.82 |
| 07/27/2026 21:59 | 2 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 55 | 112.78 |
| 07/27/2026 21:59 | 37 | 112.78 |
| 07/27/2026 21:59 | 49 | 112.78 |
| 07/27/2026 21:59 | 76 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 296 | 112.80 |
| 07/27/2026 21:59 | 3 | 112.80 |
| 07/27/2026 21:59 | 2 | 112.81 |
| 07/27/2026 21:59 | 40 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 240 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 125 | 112.85 |
| 07/27/2026 21:59 | 74 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 75 | 112.825 |
| 07/27/2026 21:59 | 240 | 112.82 |
| 07/27/2026 21:59 | 8 | 112.80 |
| 07/27/2026 21:59 | 4 | 112.80 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 4 | 112.83 |
| 07/27/2026 21:59 | 10 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 2 | 112.78 |
| 07/27/2026 21:59 | 3 | 112.79 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 28 | 112.82 |
| 07/27/2026 21:59 | 89 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.79 |
| 07/27/2026 21:59 | 300 | 112.81 |
| 07/27/2026 21:59 | 13 | 112.81 |
| 07/27/2026 21:59 | 17 | 112.81 |
| 07/27/2026 21:59 | 200 | 112.81 |
| 07/27/2026 21:59 | 500 | 112.81 |
| 07/27/2026 21:59 | 3 | 112.81 |
| 07/27/2026 21:59 | 5 | 112.81 |
| 07/27/2026 21:59 | 86 | 112.81 |
| 07/27/2026 21:59 | 90 | 112.81 |
| 07/27/2026 21:59 | 14 | 112.81 |
| 07/27/2026 21:59 | 5 | 112.81 |
| 07/27/2026 21:59 | 18 | 112.81 |
| 07/27/2026 21:59 | 430 | 112.81 |
| 07/27/2026 21:59 | 3 | 112.81 |
| 07/27/2026 21:59 | 29 | 112.81 |
| 07/27/2026 21:59 | 8 | 112.81 |
| 07/27/2026 21:59 | 49 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.81 |
| 07/27/2026 21:59 | 323 | 112.81 |
| 07/27/2026 21:59 | 2 | 112.81 |
| 07/27/2026 21:59 | 61 | 112.81 |
| 07/27/2026 21:59 | 100 | 112.82 |
| 07/27/2026 21:59 | 20 | 112.82 |
| 07/27/2026 21:59 | 300 | 112.82 |
| 07/27/2026 21:59 | 53 | 112.83 |
| 07/27/2026 21:59 | 3 | 112.83 |
| 07/27/2026 21:59 | 43 | 112.82 |
| 07/27/2026 21:59 | 16 | 112.83 |
| 07/27/2026 21:59 | 157 | 112.82 |
| 07/27/2026 21:59 | 59 | 112.82 |
| 07/27/2026 21:59 | 85 | 112.82 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 16 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 7 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 14 | 112.82 |
| 07/27/2026 21:59 | 26 | 112.83 |
| 07/27/2026 21:59 | 22 | 112.83 |
| 07/27/2026 21:59 | 91 | 112.83 |
| 07/27/2026 21:59 | 9 | 112.83 |
| 07/27/2026 21:59 | 23 | 112.81 |
| 07/27/2026 21:59 | 14 | 112.82 |
| 07/27/2026 21:59 | 3 | 112.83 |
| 07/27/2026 21:59 | 5 | 112.83 |
| 07/27/2026 21:59 | 5 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.81 |
| 07/27/2026 21:59 | 100 | 112.81 |
| 07/27/2026 21:59 | 74 | 112.81 |
| 07/27/2026 21:59 | 100 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.77 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.80 |
| 07/27/2026 21:59 | 1 | 112.80 |
| 07/27/2026 21:59 | 77 | 112.77 |
| 07/27/2026 21:59 | 35 | 112.77 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 6 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.81 |
| 07/27/2026 21:59 | 1 | 112.805 |
| 07/27/2026 21:59 | 80 | 112.79 |
| 07/27/2026 21:59 | 20 | 112.78 |
| 07/27/2026 21:59 | 50 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 50 | 112.78 |
| 07/27/2026 21:59 | 13 | 112.77 |
| 07/27/2026 21:59 | 284 | 112.77 |
| 07/27/2026 21:59 | 16 | 112.77 |
| 07/27/2026 21:59 | 30 | 112.78 |
| 07/27/2026 21:59 | 22 | 112.78 |
| 07/27/2026 21:59 | 76 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 1 | 112.78 |
| 07/27/2026 21:59 | 100 | 112.78 |
| 07/27/2026 21:59 | 97 | 112.78 |
| 07/27/2026 21:59 | 300 | 112.78 |
| 07/27/2026 21:59 | 38 | 112.78 |
| 07/27/2026 21:59 | 11 | 112.79 |
| 07/27/2026 21:59 | 7 | 112.81 |
| 07/27/2026 21:59 | 7 | 112.79 |
| 07/27/2026 21:59 | 3 | 112.81 |
| 07/27/2026 21:59 | 5 | 112.79 |
| 07/27/2026 21:59 | 3 | 112.79 |
| 07/27/2026 21:59 | 2 | 112.81 |
| 07/27/2026 21:59 | 38 | 112.80 |
| 07/27/2026 21:59 | 3 | 112.81 |
| 07/27/2026 21:59 | 20 | 112.80 |
| 07/27/2026 21:59 | 38 | 112.80 |
| 07/27/2026 21:59 | 2 | 112.82 |
| 07/27/2026 21:59 | 30 | 112.815 |
| 07/27/2026 21:59 | 100 | 112.82 |
| 07/27/2026 21:59 | 16 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 69 | 112.84 |
| 07/27/2026 21:59 | 7 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 1015 | 112.85 |
| 07/27/2026 21:59 | 18 | 112.85 |
| 07/27/2026 21:59 | 5 | 112.85 |
| 07/27/2026 21:59 | 12 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 751 | 112.85 |
| 07/27/2026 21:59 | 41 | 112.85 |
| 07/27/2026 21:59 | 243 | 112.85 |
| 07/27/2026 21:59 | 22 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 13 | 112.85 |
| 07/27/2026 21:59 | 300 | 112.85 |
| 07/27/2026 21:59 | 46 | 112.85 |
| 07/27/2026 21:59 | 3 | 112.85 |
| 07/27/2026 21:59 | 55 | 112.86 |
| 07/27/2026 21:59 | 240 | 112.86 |
| 07/27/2026 21:59 | 100 | 112.86 |
| 07/27/2026 21:59 | 75 | 112.86 |
| 07/27/2026 21:59 | 100 | 112.86 |
| 07/27/2026 21:59 | 163 | 112.86 |
| 07/27/2026 21:59 | 137 | 112.86 |
| 07/27/2026 21:59 | 163 | 112.86 |
| 07/27/2026 21:59 | 137 | 112.86 |
| 07/27/2026 21:59 | 800 | 112.86 |
| 07/27/2026 21:59 | 14 | 112.86 |
| 07/27/2026 21:59 | 599 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 300 | 112.86 |
| 07/27/2026 21:59 | 200 | 112.86 |
| 07/27/2026 21:59 | 2 | 112.86 |
| 07/27/2026 21:59 | 136 | 112.86 |
| 07/27/2026 21:59 | 2 | 112.86 |
| 07/27/2026 21:59 | 119 | 112.86 |
| 07/27/2026 21:59 | 38 | 112.86 |
| 07/27/2026 21:59 | 53 | 112.86 |
| 07/27/2026 21:59 | 324 | 112.86 |
| 07/27/2026 21:59 | 719 | 112.86 |
| 07/27/2026 21:59 | 4 | 112.86 |
| 07/27/2026 21:59 | 44 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 20 | 112.86 |
| 07/27/2026 21:59 | 2 | 112.86 |
| 07/27/2026 21:59 | 100 | 112.87 |
| 07/27/2026 21:59 | 17 | 112.87 |
| 07/27/2026 21:59 | 31 | 112.87 |
| 07/27/2026 21:59 | 79 | 112.87 |
| 07/27/2026 21:59 | 10 | 112.87 |
| 07/27/2026 21:59 | 20 | 112.87 |
| 07/27/2026 21:59 | 100 | 112.87 |
| 07/27/2026 21:59 | 31 | 112.87 |
| 07/27/2026 21:59 | 10 | 112.865 |
| 07/27/2026 21:59 | 90 | 112.865 |
| 07/27/2026 21:59 | 100 | 112.87 |
| 07/27/2026 21:59 | 34 | 112.87 |
| 07/27/2026 21:59 | 9 | 112.87 |
| 07/27/2026 21:59 | 100 | 112.87 |
| 07/27/2026 21:59 | 20 | 112.87 |
| 07/27/2026 21:59 | 2 | 112.87 |
| 07/27/2026 21:59 | 51 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 60 | 112.87 |
| 07/27/2026 21:59 | 2 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 5 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 10 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 8 | 112.87 |
| 07/27/2026 21:59 | 240 | 112.86 |
| 07/27/2026 21:59 | 125 | 112.86 |
| 07/27/2026 21:59 | 120 | 112.86 |
| 07/27/2026 21:59 | 20 | 112.86 |
| 07/27/2026 21:59 | 13 | 112.85 |
| 07/27/2026 21:59 | 11 | 112.85 |
| 07/27/2026 21:59 | 107 | 112.85 |
| 07/27/2026 21:59 | 101 | 112.85 |
| 07/27/2026 21:59 | 199 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 51 | 112.85 |
| 07/27/2026 21:59 | 67 | 112.85 |
| 07/27/2026 21:59 | 299 | 112.85 |
| 07/27/2026 21:59 | 4 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 10 | 112.86 |
| 07/27/2026 21:59 | 62 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 37 | 112.87 |
| 07/27/2026 21:59 | 1 | 112.87 |
| 07/27/2026 21:59 | 67 | 112.87 |
| 07/27/2026 21:59 | 52 | 112.87 |
| 07/27/2026 21:59 | 60 | 112.87 |
| 07/27/2026 21:59 | 60 | 112.87 |
| 07/27/2026 21:59 | 100 | 112.87 |
| 07/27/2026 21:59 | 46 | 112.87 |
| 07/27/2026 21:59 | 10 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 10 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 1 | 112.86 |
| 07/27/2026 21:59 | 125 | 112.86 |
| 07/27/2026 21:59 | 10 | 112.855 |
| 07/27/2026 21:59 | 239 | 112.855 |
| 07/27/2026 21:59 | 1 | 112.855 |
| 07/27/2026 21:59 | 10 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.855 |
| 07/27/2026 21:59 | 100 | 112.855 |
| 07/27/2026 21:59 | 2 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 17 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.855 |
| 07/27/2026 21:59 | 1 | 112.855 |
| 07/27/2026 21:59 | 1 | 112.855 |
| 07/27/2026 21:59 | 3 | 112.855 |
| 07/27/2026 21:59 | 67 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 42 | 112.87 |
| 07/27/2026 21:59 | 12 | 112.87 |
| 07/27/2026 21:59 | 7 | 112.86 |
| 07/27/2026 21:59 | 14 | 112.86 |
| 07/27/2026 21:59 | 14 | 112.86 |
| 07/27/2026 21:59 | 200 | 112.85 |
| 07/27/2026 21:59 | 10 | 112.85 |
| 07/27/2026 21:59 | 3 | 112.85 |
| 07/27/2026 21:59 | 13 | 112.85 |
| 07/27/2026 21:59 | 2 | 112.85 |
| 07/27/2026 21:59 | 6 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 3 | 112.85 |
| 07/27/2026 21:59 | 7 | 112.85 |
| 07/27/2026 21:59 | 8 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 19 | 112.85 |
| 07/27/2026 21:59 | 23 | 112.85 |
| 07/27/2026 21:59 | 2 | 112.85 |
| 07/27/2026 21:59 | 1 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.85 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 115 | 112.84 |
| 07/27/2026 21:59 | 400 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.835 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 490 | 112.82 |
| 07/27/2026 21:59 | 10 | 112.82 |
| 07/27/2026 21:59 | 90 | 112.82 |
| 07/27/2026 21:59 | 47 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 52 | 112.82 |
| 07/27/2026 21:59 | 22 | 112.82 |
| 07/27/2026 21:59 | 100 | 112.82 |
| 07/27/2026 21:59 | 7 | 112.82 |
| 07/27/2026 21:59 | 3 | 112.82 |
| 07/27/2026 21:59 | 89 | 112.82 |
| 07/27/2026 21:59 | 2 | 112.82 |
| 07/27/2026 21:59 | 608 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.835 |
| 07/27/2026 21:59 | 2 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 48 | 112.82 |
| 07/27/2026 21:59 | 27 | 112.835 |
| 07/27/2026 21:59 | 73 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.835 |
| 07/27/2026 21:59 | 3 | 112.82 |
| 07/27/2026 21:59 | 200 | 112.835 |
| 07/27/2026 21:59 | 139 | 112.82 |
| 07/27/2026 21:59 | 60 | 112.82 |
| 07/27/2026 21:59 | 169 | 112.82 |
| 07/27/2026 21:59 | 66 | 112.82 |
| 07/27/2026 21:59 | 34 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.835 |
| 07/27/2026 21:59 | 65 | 112.83 |
| 07/27/2026 21:59 | 25 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 34 | 112.84 |
| 07/27/2026 21:59 | 7 | 112.84 |
| 07/27/2026 21:59 | 56 | 112.835 |
| 07/27/2026 21:59 | 44 | 112.83 |
| 07/27/2026 21:59 | 56 | 112.83 |
| 07/27/2026 21:59 | 44 | 112.83 |
| 07/27/2026 21:59 | 55 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.835 |
| 07/27/2026 21:59 | 67 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 7 | 112.83 |
| 07/27/2026 21:59 | 16 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 335 | 112.83 |
| 07/27/2026 21:59 | 64 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 14 | 112.83 |
| 07/27/2026 21:59 | 10 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 34 | 112.83 |
| 07/27/2026 21:59 | 7 | 112.83 |
| 07/27/2026 21:59 | 780 | 112.83 |
| 07/27/2026 21:59 | 28 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 22 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 25 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 9 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 5 | 112.83 |
| 07/27/2026 21:59 | 4 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 200 | 112.83 |
| 07/27/2026 21:59 | 6 | 112.83 |
| 07/27/2026 21:59 | 23 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 200 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 35 | 112.83 |
| 07/27/2026 21:59 | 6 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 134 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 6 | 112.825 |
| 07/27/2026 21:59 | 20 | 112.825 |
| 07/27/2026 21:59 | 2 | 112.825 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 200 | 112.82 |
| 07/27/2026 21:59 | 2 | 112.825 |
| 07/27/2026 21:59 | 6 | 112.82 |
| 07/27/2026 21:59 | 300 | 112.825 |
| 07/27/2026 21:59 | 244 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 114 | 112.82 |
| 07/27/2026 21:59 | 2 | 112.82 |
| 07/27/2026 21:59 | 100 | 112.82 |
| 07/27/2026 21:59 | 6 | 112.82 |
| 07/27/2026 21:59 | 50 | 112.82 |
| 07/27/2026 21:59 | 92 | 112.82 |
| 07/27/2026 21:59 | 200 | 112.82 |
| 07/27/2026 21:59 | 56 | 112.83 |
| 07/27/2026 21:59 | 12 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 98 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 356 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.835 |
| 07/27/2026 21:59 | 164 | 112.83 |
| 07/27/2026 21:59 | 22 | 112.83 |
| 07/27/2026 21:59 | 78 | 112.83 |
| 07/27/2026 21:59 | 32 | 112.83 |
| 07/27/2026 21:59 | 32 | 112.83 |
| 07/27/2026 21:59 | 34 | 112.83 |
| 07/27/2026 21:59 | 8 | 112.83 |
| 07/27/2026 21:59 | 22 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 174 | 112.83 |
| 07/27/2026 21:59 | 500 | 112.83 |
| 07/27/2026 21:59 | 126 | 112.83 |
| 07/27/2026 21:59 | 25 | 112.83 |
| 07/27/2026 21:59 | 200 | 112.83 |
| 07/27/2026 21:59 | 98 | 112.83 |
| 07/27/2026 21:59 | 547 | 112.83 |
| 07/27/2026 21:59 | 95 | 112.83 |
| 07/27/2026 21:59 | 4 | 112.83 |
| 07/27/2026 21:59 | 30 | 112.83 |
| 07/27/2026 21:59 | 137 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 33 | 112.83 |
| 07/27/2026 21:59 | 14 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 200 | 112.83 |
| 07/27/2026 21:59 | 171 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 67 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 5 | 112.84 |
| 07/27/2026 21:59 | 15 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.83 |
| 07/27/2026 21:59 | 3 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 205 | 112.83 |
| 07/27/2026 21:59 | 4 | 112.83 |
| 07/27/2026 21:59 | 4 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.83 |
| 07/27/2026 21:59 | 599 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 3 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 5 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 4 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.83 |
| 07/27/2026 21:59 | 40 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 6 | 112.83 |
| 07/27/2026 21:59 | 100 | 112.835 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 76 | 112.84 |
| 07/27/2026 21:59 | 186 | 112.84 |
| 07/27/2026 21:59 | 153 | 112.84 |
| 07/27/2026 21:59 | 339 | 112.84 |
| 07/27/2026 21:59 | 20 | 112.835 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.82 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 1147 | 112.82 |
| 07/27/2026 21:59 | 100 | 112.82 |
| 07/27/2026 21:59 | 107 | 112.82 |
| 07/27/2026 21:59 | 157 | 112.83 |
| 07/27/2026 21:59 | 400 | 112.83 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.83 |
| 07/27/2026 21:59 | 2 | 112.84 |
| 07/27/2026 21:59 | 58 | 112.82 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.82 |
| 07/27/2026 21:59 | 34 | 112.82 |
| 07/27/2026 21:59 | 50 | 112.82 |
| 07/27/2026 21:59 | 100 | 112.84 |
| 07/27/2026 21:59 | 66 | 112.84 |
| 07/27/2026 21:59 | 46 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.84 |
| 07/27/2026 21:59 | 66 | 112.84 |
| 07/27/2026 21:59 | 1 | 112.835 |
| 07/27/2026 21:58 | 1 | 112.84 |
| 07/27/2026 21:58 | 2 | 112.84 |
| 07/27/2026 21:58 | 1 | 112.84 |
| 07/27/2026 21:58 | 5 | 112.84 |
| 07/27/2026 21:58 | 18 | 112.84 |
| 07/27/2026 21:58 | 10 | 112.835 |
| 07/27/2026 21:58 | 100 | 112.835 |
| 07/27/2026 21:58 | 57 | 112.835 |
| 07/27/2026 21:58 | 2 | 112.84 |
| 07/27/2026 21:58 | 2 | 112.84 |
| 07/27/2026 21:58 | 27 | 112.84 |
| 07/27/2026 21:58 | 14 | 112.84 |
| 07/27/2026 21:58 | 100 | 112.84 |
| 07/27/2026 21:58 | 14 | 112.84 |
| 07/27/2026 21:58 | 71 | 112.84 |
| 07/27/2026 21:58 | 9 | 112.84 |
| 07/27/2026 21:58 | 100 | 112.84 |
| 07/27/2026 21:58 | 120 | 112.84 |
| 07/27/2026 21:58 | 200 | 112.84 |
| 07/27/2026 21:58 | 199 | 112.84 |
| 07/27/2026 21:58 | 1 | 112.84 |
| 07/27/2026 21:58 | 60 | 112.84 |
| 07/27/2026 21:58 | 100 | 112.84 |
| 07/27/2026 21:58 | 300 | 112.84 |
| 07/27/2026 21:58 | 20 | 112.84 |
| 07/27/2026 21:58 | 20 | 112.84 |
| 07/27/2026 21:58 | 19 | 112.84 |
| 07/27/2026 21:58 | 1 | 112.84 |
| 07/27/2026 21:58 | 1 | 112.82 |
| 07/27/2026 21:58 | 17 | 112.83 |
| 07/27/2026 21:58 | 26 | 112.83 |
| 07/27/2026 21:58 | 10 | 112.83 |
| 07/27/2026 21:58 | 49 | 112.83 |
| 07/27/2026 21:58 | 4 | 112.815 |
| 07/27/2026 21:58 | 51 | 112.83 |
| 07/27/2026 21:58 | 1 | 112.82 |
| 07/27/2026 21:58 | 40 | 112.82 |
| 07/27/2026 21:58 | 9 | 112.81 |
| 07/27/2026 21:58 | 1300 | 112.81 |
| 07/27/2026 21:58 | 42 | 112.80 |
| 07/27/2026 21:58 | 2 | 112.80 |
| 07/27/2026 21:58 | 1 | 112.80 |
| 07/27/2026 21:58 | 13 | 112.80 |
| 07/27/2026 21:58 | 87 | 112.80 |
| 07/27/2026 21:58 | 100 | 112.80 |
| 07/27/2026 21:58 | 7 | 112.80 |
| 07/27/2026 21:58 | 1 | 112.80 |
| 07/27/2026 21:58 | 98 | 112.80 |
| 07/27/2026 21:58 | 2 | 112.80 |
| 07/27/2026 21:58 | 60 | 112.785 |
| 07/27/2026 21:58 | 60 | 112.785 |
| 07/27/2026 21:58 | 60 | 112.785 |
| 07/27/2026 21:58 | 18 | 112.79 |
| 07/27/2026 21:58 | 1 | 112.79 |
| 07/27/2026 21:58 | 200 | 112.79 |
| 07/27/2026 21:58 | 9 | 112.79 |
| 07/27/2026 21:58 | 3 | 112.79 |
| 07/27/2026 21:58 | 1 | 112.79 |
| 07/27/2026 21:58 | 1 | 112.79 |
| 07/27/2026 21:58 | 31 | 112.79 |
| 07/27/2026 21:58 | 36 | 112.79 |
| 07/27/2026 21:58 | 2 | 112.79 |
| 07/27/2026 21:58 | 31 | 112.79 |
| 07/27/2026 21:58 | 9 | 112.79 |
| 07/27/2026 21:58 | 1 | 112.79 |
| 07/27/2026 21:58 | 100 | 112.79 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 69 | 112.78 |
| 07/27/2026 21:58 | 20 | 112.78 |
| 07/27/2026 21:58 | 10 | 112.78 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 51 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 80 | 112.78 |
| 07/27/2026 21:58 | 80 | 112.78 |
| 07/27/2026 21:58 | 3 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 25 | 112.78 |
| 07/27/2026 21:58 | 19 | 112.78 |
| 07/27/2026 21:58 | 4 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 14 | 112.78 |
| 07/27/2026 21:58 | 294 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 2 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 1 | 112.78 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 69 | 112.77 |
| 07/27/2026 21:58 | 44 | 112.76 |
| 07/27/2026 21:58 | 1 | 112.76 |
| 07/27/2026 21:58 | 154 | 112.76 |
| 07/27/2026 21:58 | 100 | 112.76 |
| 07/27/2026 21:58 | 2 | 112.78 |
| 07/27/2026 21:58 | 100 | 112.77 |
| 07/27/2026 21:58 | 90 | 112.77 |
| 07/27/2026 21:58 | 48 | 112.77 |
| 07/27/2026 21:58 | 20 | 112.77 |
| 07/27/2026 21:58 | 200 | 112.77 |
| 07/27/2026 21:58 | 10 | 112.77 |
| 07/27/2026 21:58 | 70 | 112.77 |
| 07/27/2026 21:58 | 21 | 112.77 |
| 07/27/2026 21:58 | 3 | 112.76 |
| 07/27/2026 21:58 | 30 | 112.76 |
| 07/27/2026 21:58 | 13 | 112.76 |
| 07/27/2026 21:58 | 1 | 112.76 |
| 07/27/2026 21:58 | 13 | 112.76 |
| 07/27/2026 21:58 | 1 | 112.76 |
| 07/27/2026 21:58 | 14 | 112.76 |
| 07/27/2026 21:58 | 698 | 112.76 |
| 07/27/2026 21:58 | 2 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 100 | 112.75 |
| 07/27/2026 21:58 | 100 | 112.755 |
| 07/27/2026 21:58 | 53 | 112.76 |
| 07/27/2026 21:58 | 1 | 112.76 |
| 07/27/2026 21:58 | 10 | 112.76 |
| 07/27/2026 21:58 | 1 | 112.74 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 2 | 112.77 |
| 07/27/2026 21:58 | 2 | 112.77 |
| 07/27/2026 21:58 | 1 | 112.77 |
| 07/27/2026 21:58 | 4 | 112.77 |
| 07/27/2026 21:58 | 100 | 112.76 |
| 07/27/2026 21:58 | 10 | 112.76 |
| 07/27/2026 21:58 | 98 | 112.76 |
| 07/27/2026 21:58 | 2 | 112.76 |
| 07/27/2026 21:58 | 60 | 112.75 |
| 07/27/2026 21:58 | 200 | 112.75 |
| 07/27/2026 21:58 | 10 | 112.75 |
| 07/27/2026 21:58 | 200 | 112.75 |
| 07/27/2026 21:58 | 11 | 112.75 |
| 07/27/2026 21:58 | 57 | 112.75 |
| 07/27/2026 21:58 | 1 | 112.75 |
| 07/27/2026 21:58 | 40 | 112.75 |
| 07/27/2026 21:58 | 80 | 112.74 |
| 07/27/2026 21:58 | 131 | 112.74 |
| 07/27/2026 21:58 | 63 | 112.74 |
| 07/27/2026 21:58 | 88 | 112.74 |
| 07/27/2026 21:58 | 22 | 112.74 |
| 07/27/2026 21:58 | 68 | 112.74 |
| 07/27/2026 21:58 | 8 | 112.74 |
| 07/27/2026 21:58 | 100 | 112.74 |
| 07/27/2026 21:58 | 40 | 112.74 |
| 07/27/2026 21:58 | 20 | 112.74 |
| 07/27/2026 21:58 | 100 | 112.73 |
| 07/27/2026 21:58 | 73 | 112.73 |
| 07/27/2026 21:58 | 100 | 112.73 |
| 07/27/2026 21:58 | 35 | 112.73 |
| 07/27/2026 21:58 | 2 | 112.73 |
| 07/27/2026 21:58 | 14 | 112.73 |
| 07/27/2026 21:58 | 60 | 112.72 |
| 07/27/2026 21:58 | 24 | 112.71 |
| 07/27/2026 21:58 | 10 | 112.71 |
| 07/27/2026 21:58 | 100 | 112.71 |
| 07/27/2026 21:58 | 77 | 112.71 |
| 07/27/2026 21:58 | 6 | 112.71 |
| 07/27/2026 21:58 | 1 | 112.71 |
| 07/27/2026 21:58 | 19 | 112.71 |
| 07/27/2026 21:58 | 499 | 112.70 |
| 07/27/2026 21:58 | 99 | 112.705 |
| 07/27/2026 21:58 | 1 | 112.705 |
| 07/27/2026 21:58 | 2 | 112.71 |
| 07/27/2026 21:58 | 59 | 112.705 |
| 07/27/2026 21:58 | 16 | 112.70 |
| 07/27/2026 21:58 | 49 | 112.70 |
| 07/27/2026 21:58 | 1 | 112.70 |
| 07/27/2026 21:58 | 50 | 112.70 |
| 07/27/2026 21:58 | 77 | 112.70 |
| 07/27/2026 21:58 | 73 | 112.70 |
| 07/27/2026 21:58 | 100 | 112.70 |
| 07/27/2026 21:58 | 88 | 112.71 |
| 07/27/2026 21:58 | 11 | 112.71 |
| 07/27/2026 21:58 | 20 | 112.71 |
| 07/27/2026 21:58 | 79 | 112.70 |
| 07/27/2026 21:58 | 3 | 112.70 |
| 07/27/2026 21:58 | 28 | 112.70 |
| 07/27/2026 21:58 | 90 | 112.70 |
| 07/27/2026 21:58 | 110 | 112.70 |
| 07/27/2026 21:58 | 90 | 112.70 |
| 07/27/2026 21:58 | 100 | 112.70 |
| 07/27/2026 21:58 | 200 | 112.70 |
| 07/27/2026 21:58 | 100 | 112.70 |
| 07/27/2026 21:58 | 1 | 112.70 |
| 07/27/2026 21:58 | 100 | 112.71 |
| 07/27/2026 21:58 | 20 | 112.71 |
| 07/27/2026 21:58 | 100 | 112.71 |
| 07/27/2026 21:58 | 286 | 112.71 |
| 07/27/2026 21:58 | 25 | 112.71 |
| 07/27/2026 21:58 | 232 | 112.71 |
| 07/27/2026 21:58 | 57 | 112.71 |
| 07/27/2026 21:58 | 60 | 112.71 |
| 07/27/2026 21:58 | 100 | 112.71 |
| 07/27/2026 21:58 | 59 | 112.71 |
| 07/27/2026 21:58 | 13 | 112.71 |
| 07/27/2026 21:58 | 44 | 112.71 |
| 07/27/2026 21:58 | 273 | 112.71 |
| 07/27/2026 21:58 | 166 | 112.71 |
| 07/27/2026 21:58 | 3 | 112.71 |
| 07/27/2026 21:58 | 1 | 112.71 |
| 07/27/2026 21:58 | 41 | 112.71 |
| 07/27/2026 21:58 | 66 | 112.71 |
| 07/27/2026 21:58 | 1 | 112.71 |
| 07/27/2026 21:58 | 10 | 112.71 |
| 07/27/2026 21:58 | 472 | 112.72 |
| 07/27/2026 21:58 | 100 | 112.72 |
| 07/27/2026 21:58 | 1 | 112.73 |
| 07/27/2026 21:57 | 326 | 112.72 |
| 07/27/2026 21:57 | 152 | 112.72 |
| 07/27/2026 21:57 | 88 | 112.72 |
| 07/27/2026 21:57 | 6 | 112.72 |
| 07/27/2026 21:57 | 1 | 112.72 |
| 07/27/2026 21:57 | 93 | 112.72 |
| 07/27/2026 21:57 | 100 | 112.72 |
| 07/27/2026 21:57 | 30 | 112.72 |
| 07/27/2026 21:57 | 70 | 112.72 |
| 07/27/2026 21:57 | 41 | 112.72 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 32 | 112.73 |
| 07/27/2026 21:57 | 198 | 112.73 |
| 07/27/2026 21:57 | 2 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 66 | 112.73 |
| 07/27/2026 21:57 | 200 | 112.73 |
| 07/27/2026 21:57 | 300 | 112.73 |
| 07/27/2026 21:57 | 2 | 112.74 |
| 07/27/2026 21:57 | 2 | 112.75 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.74 |
| 07/27/2026 21:57 | 3 | 112.74 |
| 07/27/2026 21:57 | 36 | 112.74 |
| 07/27/2026 21:57 | 19 | 112.74 |
| 07/27/2026 21:57 | 44 | 112.74 |
| 07/27/2026 21:57 | 1 | 112.74 |
| 07/27/2026 21:57 | 200 | 112.74 |
| 07/27/2026 21:57 | 100 | 112.74 |
| 07/27/2026 21:57 | 35 | 112.74 |
| 07/27/2026 21:57 | 10 | 112.73 |
| 07/27/2026 21:57 | 10 | 112.73 |
| 07/27/2026 21:57 | 60 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 59 | 112.73 |
| 07/27/2026 21:57 | 12 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.725 |
| 07/27/2026 21:57 | 100 | 112.725 |
| 07/27/2026 21:57 | 2 | 112.71 |
| 07/27/2026 21:57 | 8 | 112.71 |
| 07/27/2026 21:57 | 37 | 112.71 |
| 07/27/2026 21:57 | 1 | 112.71 |
| 07/27/2026 21:57 | 6 | 112.71 |
| 07/27/2026 21:57 | 100 | 112.71 |
| 07/27/2026 21:57 | 1 | 112.70 |
| 07/27/2026 21:57 | 70 | 112.70 |
| 07/27/2026 21:57 | 1 | 112.685 |
| 07/27/2026 21:57 | 53 | 112.68 |
| 07/27/2026 21:57 | 3 | 112.68 |
| 07/27/2026 21:57 | 71 | 112.68 |
| 07/27/2026 21:57 | 1 | 112.69 |
| 07/27/2026 21:57 | 100 | 112.69 |
| 07/27/2026 21:57 | 50 | 112.68 |
| 07/27/2026 21:57 | 100 | 112.68 |
| 07/27/2026 21:57 | 300 | 112.68 |
| 07/27/2026 21:57 | 200 | 112.68 |
| 07/27/2026 21:57 | 100 | 112.69 |
| 07/27/2026 21:57 | 100 | 112.705 |
| 07/27/2026 21:57 | 55 | 112.69 |
| 07/27/2026 21:57 | 100 | 112.69 |
| 07/27/2026 21:57 | 21 | 112.71 |
| 07/27/2026 21:57 | 20 | 112.71 |
| 07/27/2026 21:57 | 2 | 112.69 |
| 07/27/2026 21:57 | 1 | 112.69 |
| 07/27/2026 21:57 | 1 | 112.705 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 107 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 20 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.73 |
| 07/27/2026 21:57 | 22 | 112.73 |
| 07/27/2026 21:57 | 98 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.68 |
| 07/27/2026 21:57 | 2 | 112.68 |
| 07/27/2026 21:57 | 22 | 112.72 |
| 07/27/2026 21:57 | 44 | 112.67 |
| 07/27/2026 21:57 | 28 | 112.67 |
| 07/27/2026 21:57 | 100 | 112.67 |
| 07/27/2026 21:57 | 125 | 112.68 |
| 07/27/2026 21:57 | 20 | 112.68 |
| 07/27/2026 21:57 | 1 | 112.68 |
| 07/27/2026 21:57 | 20 | 112.71 |
| 07/27/2026 21:57 | 1 | 112.71 |
| 07/27/2026 21:57 | 17 | 112.71 |
| 07/27/2026 21:57 | 70 | 112.71 |
| 07/27/2026 21:57 | 2 | 112.72 |
| 07/27/2026 21:57 | 1 | 112.72 |
| 07/27/2026 21:57 | 26 | 112.715 |
| 07/27/2026 21:57 | 74 | 112.715 |
| 07/27/2026 21:57 | 166 | 112.715 |
| 07/27/2026 21:57 | 43 | 112.72 |
| 07/27/2026 21:57 | 43 | 112.72 |
| 07/27/2026 21:57 | 1 | 112.72 |
| 07/27/2026 21:57 | 100 | 112.72 |
| 07/27/2026 21:57 | 99 | 112.72 |
| 07/27/2026 21:57 | 44 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 12 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.75 |
| 07/27/2026 21:57 | 1 | 112.75 |
| 07/27/2026 21:57 | 12 | 112.75 |
| 07/27/2026 21:57 | 1 | 112.75 |
| 07/27/2026 21:57 | 10 | 112.75 |
| 07/27/2026 21:57 | 1 | 112.74 |
| 07/27/2026 21:57 | 1 | 112.74 |
| 07/27/2026 21:57 | 1 | 112.735 |
| 07/27/2026 21:57 | 10 | 112.735 |
| 07/27/2026 21:57 | 50 | 112.73 |
| 07/27/2026 21:57 | 46 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.72 |
| 07/27/2026 21:57 | 20 | 112.73 |
| 07/27/2026 21:57 | 50 | 112.73 |
| 07/27/2026 21:57 | 73 | 112.73 |
| 07/27/2026 21:57 | 54 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.74 |
| 07/27/2026 21:57 | 9 | 112.73 |
| 07/27/2026 21:57 | 1 | 112.73 |
| 07/27/2026 21:57 | 100 | 112.74 |
| 07/27/2026 21:57 | 13 | 112.74 |
| 07/27/2026 21:57 | 47 | 112.74 |
| 07/27/2026 21:57 | 53 | 112.74 |
| 07/27/2026 21:57 | 100 | 112.75 |
| 07/27/2026 21:57 | 14 | 112.74 |
| 07/27/2026 21:57 | 33 | 112.74 |
| 07/27/2026 21:57 | 19 | 112.75 |
| 07/27/2026 21:57 | 70 | 112.75 |
| 07/27/2026 21:57 | 69 | 112.75 |
| 07/27/2026 21:57 | 10 | 112.75 |
| 07/27/2026 21:57 | 40 | 112.75 |
| 07/27/2026 21:57 | 92 | 112.75 |
| 07/27/2026 21:57 | 8 | 112.75 |
| 07/27/2026 21:57 | 73 | 112.75 |
| 07/27/2026 21:57 | 46 | 112.75 |
| 07/27/2026 21:57 | 20 | 112.75 |
| 07/27/2026 21:57 | 49 | 112.75 |
| 07/27/2026 21:57 | 100 | 112.76 |
| 07/27/2026 21:57 | 100 | 112.76 |
| 07/27/2026 21:57 | 7 | 112.76 |
| 07/27/2026 21:57 | 62 | 112.76 |
| 07/27/2026 21:57 | 21 | 112.76 |
| 07/27/2026 21:57 | 85 | 112.76 |
| 07/27/2026 21:57 | 100 | 112.76 |
| 07/27/2026 21:57 | 73 | 112.76 |
| 07/27/2026 21:57 | 100 | 112.76 |
| 07/27/2026 21:57 | 100 | 112.76 |
| 07/27/2026 21:57 | 200 | 112.76 |
| 07/27/2026 21:57 | 71 | 112.76 |
| 07/27/2026 21:57 | 29 | 112.76 |
| 07/27/2026 21:57 | 10 | 112.76 |
| 07/27/2026 21:57 | 44 | 112.76 |
| 07/27/2026 21:57 | 128 | 112.77 |
| 07/27/2026 21:57 | 261 | 112.77 |
| 07/27/2026 21:57 | 77 | 112.77 |
| 07/27/2026 21:57 | 2 | 112.77 |
| 07/27/2026 21:57 | 1 | 112.77 |
| 07/27/2026 21:57 | 3 | 112.77 |
| 07/27/2026 21:57 | 3 | 112.77 |
| 07/27/2026 21:57 | 24 | 112.77 |
| 07/27/2026 21:57 | 6 | 112.77 |
| 07/27/2026 21:57 | 24 | 112.78 |
| 07/27/2026 21:57 | 100 | 112.78 |
| 07/27/2026 21:57 | 10 | 112.78 |
| 07/27/2026 21:57 | 20 | 112.78 |
| 07/27/2026 21:57 | 100 | 112.80 |
| 07/27/2026 21:57 | 30 | 112.78 |
| 07/27/2026 21:57 | 30 | 112.79 |
| 07/27/2026 21:57 | 100 | 112.80 |
| 07/27/2026 21:57 | 100 | 112.80 |
| 07/27/2026 21:57 | 22 | 112.81 |
| 07/27/2026 21:57 | 40 | 112.81 |
| 07/27/2026 21:57 | 59 | 112.81 |
| 07/27/2026 21:57 | 1 | 112.81 |
| 07/27/2026 21:57 | 1 | 112.78 |
| 07/27/2026 21:57 | 10 | 112.81 |
| 07/27/2026 21:57 | 63 | 112.80 |
| 07/27/2026 21:57 | 98 | 112.80 |
| 07/27/2026 21:57 | 2 | 112.80 |
| 07/27/2026 21:57 | 100 | 112.825 |
| 07/27/2026 21:57 | 99 | 112.82 |
| 07/27/2026 21:57 | 1 | 112.82 |
| 07/27/2026 21:57 | 300 | 112.82 |
| 07/27/2026 21:57 | 100 | 112.82 |
| 07/27/2026 21:57 | 100 | 112.82 |
| 07/27/2026 21:57 | 100 | 112.82 |
| 07/27/2026 21:57 | 100 | 112.82 |
| 07/27/2026 21:57 | 100 | 112.82 |
| 07/27/2026 21:56 | 6 | 112.84 |
| 07/27/2026 21:56 | 300 | 112.83 |
| 07/27/2026 21:56 | 96 | 112.83 |
| 07/27/2026 21:56 | 2 | 112.84 |
| 07/27/2026 21:56 | 23 | 112.84 |
| 07/27/2026 21:56 | 4 | 112.83 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 99 | 112.85 |
| 07/27/2026 21:56 | 173 | 112.85 |
| 07/27/2026 21:56 | 27 | 112.85 |
| 07/27/2026 21:56 | 50 | 112.85 |
| 07/27/2026 21:56 | 37 | 112.85 |
| 07/27/2026 21:56 | 63 | 112.86 |
| 07/27/2026 21:56 | 137 | 112.86 |
| 07/27/2026 21:56 | 22 | 112.865 |
| 07/27/2026 21:56 | 1 | 112.85 |
| 07/27/2026 21:56 | 37 | 112.85 |
| 07/27/2026 21:56 | 60 | 112.85 |
| 07/27/2026 21:56 | 1 | 112.85 |
| 07/27/2026 21:56 | 2 | 112.85 |
| 07/27/2026 21:56 | 44 | 112.86 |
| 07/27/2026 21:56 | 1 | 112.86 |
| 07/27/2026 21:56 | 100 | 112.86 |
| 07/27/2026 21:56 | 1 | 112.85 |
| 07/27/2026 21:56 | 1 | 112.83 |
| 07/27/2026 21:56 | 76 | 112.83 |
| 07/27/2026 21:56 | 2 | 112.84 |
| 07/27/2026 21:56 | 191 | 112.83 |
| 07/27/2026 21:56 | 109 | 112.83 |
| 07/27/2026 21:56 | 27 | 112.83 |
| 07/27/2026 21:56 | 16 | 112.84 |
| 07/27/2026 21:56 | 66 | 112.84 |
| 07/27/2026 21:56 | 18 | 112.84 |
| 07/27/2026 21:56 | 48 | 112.84 |
| 07/27/2026 21:56 | 10 | 112.84 |
| 07/27/2026 21:56 | 56 | 112.84 |
| 07/27/2026 21:56 | 10 | 112.84 |
| 07/27/2026 21:56 | 34 | 112.84 |
| 07/27/2026 21:56 | 42 | 112.84 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 3 | 112.83 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 2 | 112.83 |
| 07/27/2026 21:56 | 11 | 112.82 |
| 07/27/2026 21:56 | 13 | 112.82 |
| 07/27/2026 21:56 | 100 | 112.82 |
| 07/27/2026 21:56 | 30 | 112.81 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 100 | 112.81 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 10 | 112.80 |
| 07/27/2026 21:56 | 10 | 112.80 |
| 07/27/2026 21:56 | 14 | 112.80 |
| 07/27/2026 21:56 | 95 | 112.80 |
| 07/27/2026 21:56 | 1 | 112.80 |
| 07/27/2026 21:56 | 20 | 112.80 |
| 07/27/2026 21:56 | 1 | 112.76 |
| 07/27/2026 21:56 | 274 | 112.76 |
| 07/27/2026 21:56 | 3 | 112.76 |
| 07/27/2026 21:56 | 125 | 112.77 |
| 07/27/2026 21:56 | 20 | 112.78 |
| 07/27/2026 21:56 | 10 | 112.77 |
| 07/27/2026 21:56 | 10 | 112.77 |
| 07/27/2026 21:56 | 12 | 112.77 |
| 07/27/2026 21:56 | 60 | 112.77 |
| 07/27/2026 21:56 | 1 | 112.77 |
| 07/27/2026 21:56 | 4 | 112.77 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 100 | 112.74 |
| 07/27/2026 21:56 | 301 | 112.75 |
| 07/27/2026 21:56 | 313 | 112.75 |
| 07/27/2026 21:56 | 19 | 112.75 |
| 07/27/2026 21:56 | 244 | 112.75 |
| 07/27/2026 21:56 | 233 | 112.75 |
| 07/27/2026 21:56 | 88 | 112.75 |
| 07/27/2026 21:56 | 2 | 112.75 |
| 07/27/2026 21:56 | 469 | 112.75 |
| 07/27/2026 21:56 | 2 | 112.75 |
| 07/27/2026 21:56 | 9 | 112.75 |
| 07/27/2026 21:56 | 1020 | 112.75 |
| 07/27/2026 21:56 | 200 | 112.75 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 60 | 112.75 |
| 07/27/2026 21:56 | 300 | 112.75 |
| 07/27/2026 21:56 | 28 | 112.76 |
| 07/27/2026 21:56 | 275 | 112.76 |
| 07/27/2026 21:56 | 2 | 112.76 |
| 07/27/2026 21:56 | 2 | 112.76 |
| 07/27/2026 21:56 | 551 | 112.77 |
| 07/27/2026 21:56 | 2 | 112.77 |
| 07/27/2026 21:56 | 85 | 112.80 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 53 | 112.78 |
| 07/27/2026 21:56 | 3 | 112.82 |
| 07/27/2026 21:56 | 1 | 112.82 |
| 07/27/2026 21:56 | 20 | 112.78 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 129 | 112.79 |
| 07/27/2026 21:56 | 1 | 112.85 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 19 | 112.75 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 170 | 112.75 |
| 07/27/2026 21:56 | 70 | 112.75 |
| 07/27/2026 21:56 | 1 | 112.75 |
| 07/27/2026 21:56 | 100 | 112.76 |
| 07/27/2026 21:56 | 99 | 112.76 |
| 07/27/2026 21:56 | 1 | 112.76 |
| 07/27/2026 21:56 | 99 | 112.76 |
| 07/27/2026 21:56 | 1 | 112.76 |
| 07/27/2026 21:56 | 99 | 112.76 |
| 07/27/2026 21:56 | 1 | 112.76 |
| 07/27/2026 21:56 | 50 | 112.76 |
| 07/27/2026 21:56 | 61 | 112.76 |
| 07/27/2026 21:56 | 77 | 112.76 |
| 07/27/2026 21:56 | 100 | 112.76 |
| 07/27/2026 21:56 | 100 | 112.76 |
| 07/27/2026 21:56 | 100 | 112.76 |
| 07/27/2026 21:56 | 20 | 112.77 |
| 07/27/2026 21:56 | 74 | 112.77 |
| 07/27/2026 21:56 | 1 | 112.79 |
| 07/27/2026 21:56 | 40 | 112.79 |
| 07/27/2026 21:56 | 100 | 112.79 |
| 07/27/2026 21:56 | 1 | 112.81 |
| 07/27/2026 21:56 | 8 | 112.80 |
| 07/27/2026 21:56 | 40 | 112.80 |
| 07/27/2026 21:56 | 6 | 112.80 |
| 07/27/2026 21:56 | 54 | 112.80 |
| 07/27/2026 21:56 | 100 | 112.81 |
| 07/27/2026 21:56 | 93 | 112.82 |
| 07/27/2026 21:56 | 22 | 112.83 |
| 07/27/2026 21:56 | 7 | 112.82 |
| 07/27/2026 21:56 | 41 | 112.82 |
| 07/27/2026 21:56 | 100 | 112.83 |
| 07/27/2026 21:56 | 5 | 112.82 |
| 07/27/2026 21:56 | 100 | 112.83 |
| 07/27/2026 21:56 | 54 | 112.82 |
| 07/27/2026 21:56 | 15 | 112.82 |
| 07/27/2026 21:56 | 5 | 112.83 |
| 07/27/2026 21:56 | 1 | 112.83 |
| 07/27/2026 21:56 | 100 | 112.84 |
| 07/27/2026 21:56 | 19 | 112.84 |
| 07/27/2026 21:56 | 10 | 112.84 |
| 07/27/2026 21:56 | 80 | 112.84 |
| 07/27/2026 21:56 | 1 | 112.84 |
| 07/27/2026 21:56 | 7 | 112.84 |
| 07/27/2026 21:56 | 91 | 112.84 |
| 07/27/2026 21:55 | 100 | 112.86 |
| 07/27/2026 21:55 | 5 | 112.87 |
| 07/27/2026 21:55 | 1 | 112.87 |
| 07/27/2026 21:55 | 9 | 112.84 |
| 07/27/2026 21:55 | 14 | 112.85 |
| 07/27/2026 21:55 | 35 | 112.85 |
| 07/27/2026 21:55 | 2 | 112.85 |
| 07/27/2026 21:55 | 192 | 112.86 |
| 07/27/2026 21:55 | 7 | 112.885 |
| 07/27/2026 21:55 | 1 | 112.87 |
| 07/27/2026 21:55 | 34 | 112.85 |
| 07/27/2026 21:55 | 3 | 112.85 |
| 07/27/2026 21:55 | 61 | 112.85 |
| 07/27/2026 21:55 | 39 | 112.85 |
| 07/27/2026 21:55 | 100 | 112.85 |
| 07/27/2026 21:55 | 2 | 112.85 |
| 07/27/2026 21:55 | 58 | 112.85 |
| 07/27/2026 21:55 | 80 | 112.85 |
| 07/27/2026 21:55 | 50 | 112.85 |
| 07/27/2026 21:55 | 60 | 112.85 |
| 07/27/2026 21:55 | 50 | 112.85 |
| 07/27/2026 21:55 | 42 | 112.85 |
| 07/27/2026 21:55 | 10 | 112.86 |
| 07/27/2026 21:55 | 88 | 112.86 |
| 07/27/2026 21:55 | 1 | 112.86 |
| 07/27/2026 21:55 | 3 | 112.87 |
| 07/27/2026 21:55 | 89 | 112.87 |
| 07/27/2026 21:55 | 89 | 112.87 |
| 07/27/2026 21:55 | 89 | 112.87 |
| 07/27/2026 21:55 | 30 | 112.87 |
| 07/27/2026 21:55 | 20 | 112.88 |
| 07/27/2026 21:55 | 10 | 112.93 |
| 07/27/2026 21:55 | 1 | 112.93 |
| 07/27/2026 21:55 | 8 | 112.93 |
| 07/27/2026 21:55 | 1 | 112.865 |
| 07/27/2026 21:55 | 1 | 112.91 |
| 07/27/2026 21:55 | 100 | 112.86 |
| 07/27/2026 21:55 | 1 | 112.86 |
| 07/27/2026 21:55 | 1 | 112.855 |
| 07/27/2026 21:55 | 1 | 112.84 |
| 07/27/2026 21:55 | 1 | 112.90 |
| 07/27/2026 21:55 | 6 | 112.90 |
| 07/27/2026 21:55 | 1 | 112.90 |
| 07/27/2026 21:55 | 18 | 112.90 |
| 07/27/2026 21:55 | 4 | 112.90 |
| 07/27/2026 21:55 | 10 | 112.87 |
| 07/27/2026 21:55 | 6 | 112.80 |
| 07/27/2026 21:55 | 32 | 112.86 |
| 07/27/2026 21:55 | 4 | 112.86 |
| 07/27/2026 21:55 | 28 | 112.86 |
| 07/27/2026 21:55 | 17 | 112.85 |
| 07/27/2026 21:55 | 65 | 112.86 |
| 07/27/2026 21:55 | 124 | 112.86 |
| 07/27/2026 21:55 | 66 | 112.95 |
| 07/27/2026 21:55 | 34 | 112.85 |
| 07/27/2026 21:55 | 46 | 112.85 |
| 07/27/2026 21:55 | 19 | 112.85 |
| 07/27/2026 21:55 | 1 | 112.85 |
| 07/27/2026 21:55 | 20 | 112.94 |
| 07/27/2026 21:55 | 10 | 112.93 |
| 07/27/2026 21:55 | 57 | 112.93 |
| 07/27/2026 21:55 | 100 | 112.92 |
| 07/27/2026 21:55 | 10 | 112.92 |
| 07/27/2026 21:55 | 100 | 112.92 |
| 07/27/2026 21:55 | 100 | 112.89 |
| 07/27/2026 21:55 | 10 | 112.89 |
| 07/27/2026 21:55 | 26 | 112.88 |
| 07/27/2026 21:55 | 1 | 112.86 |
| 07/27/2026 21:55 | 60 | 112.86 |
| 07/27/2026 21:54 | 4 | 112.81 |
| 07/27/2026 21:54 | 37 | 112.79 |
| 07/27/2026 21:54 | 5 | 112.79 |
| 07/27/2026 21:54 | 25 | 112.82 |
| 07/27/2026 21:54 | 54 | 112.82 |
| 07/27/2026 21:54 | 10 | 112.82 |
| 07/27/2026 21:54 | 14 | 112.83 |
| 07/27/2026 21:54 | 100 | 112.85 |
| 07/27/2026 21:54 | 36 | 112.84 |
| 07/27/2026 21:54 | 27 | 112.84 |
| 07/27/2026 21:54 | 100 | 112.86 |
| 07/27/2026 21:54 | 53 | 112.86 |
| 07/27/2026 21:54 | 6 | 112.89 |
| 07/27/2026 21:54 | 91 | 112.88 |
| 07/27/2026 21:54 | 9 | 112.88 |
| 07/27/2026 21:54 | 31 | 112.89 |
| 07/27/2026 21:54 | 69 | 112.89 |
| 07/27/2026 21:54 | 31 | 112.89 |
| 07/27/2026 21:54 | 31 | 112.90 |
| 07/27/2026 21:54 | 33 | 112.89 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 200 | 112.91 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 187 | 112.91 |
| 07/27/2026 21:54 | 213 | 112.91 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 285 | 112.91 |
| 07/27/2026 21:54 | 1 | 112.91 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 14 | 112.91 |
| 07/27/2026 21:54 | 50 | 112.91 |
| 07/27/2026 21:54 | 5 | 112.91 |
| 07/27/2026 21:54 | 45 | 112.91 |
| 07/27/2026 21:54 | 355 | 112.91 |
| 07/27/2026 21:54 | 45 | 112.91 |
| 07/27/2026 21:54 | 55 | 112.91 |
| 07/27/2026 21:54 | 45 | 112.91 |
| 07/27/2026 21:54 | 55 | 112.91 |
| 07/27/2026 21:54 | 44 | 112.91 |
| 07/27/2026 21:54 | 1 | 112.91 |
| 07/27/2026 21:54 | 400 | 112.91 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 100 | 112.91 |
| 07/27/2026 21:54 | 1 | 112.92 |
| 07/27/2026 21:54 | 1 | 112.92 |
| 07/27/2026 21:54 | 1 | 112.95 |
| 07/27/2026 21:54 | 9 | 112.95 |
| 07/27/2026 21:54 | 1 | 112.95 |
| 07/27/2026 21:54 | 30 | 112.95 |
| 07/27/2026 21:54 | 40 | 112.97 |
| 07/27/2026 21:54 | 41 | 112.94 |
| 07/27/2026 21:54 | 100 | 112.96 |
| 07/27/2026 21:54 | 1 | 112.97 |
| 07/27/2026 21:54 | 1 | 112.99 |
| 07/27/2026 21:54 | 1 | 112.99 |
| 07/27/2026 21:54 | 1 | 112.99 |
| 07/27/2026 21:54 | 71 | 112.99 |
| 07/27/2026 21:54 | 300 | 112.99 |
| 07/27/2026 21:54 | 1 | 113.00 |
| 07/27/2026 21:54 | 73 | 113.01 |
| 07/27/2026 21:54 | 10 | 113.01 |
| 07/27/2026 21:54 | 10 | 113.00 |
| 07/27/2026 21:54 | 9 | 113.00 |
| 07/27/2026 21:54 | 100 | 113.00 |
| 07/27/2026 21:54 | 100 | 113.01 |
| 07/27/2026 21:54 | 1 | 113.02 |
| 07/27/2026 21:54 | 1 | 113.02 |
| 07/27/2026 21:54 | 12 | 113.02 |
| 07/27/2026 21:54 | 28 | 113.015 |
| 07/27/2026 21:54 | 2 | 113.01 |
| 07/27/2026 21:54 | 2 | 113.01 |
| 07/27/2026 21:54 | 100 | 113.01 |
| 07/27/2026 21:54 | 100 | 113.01 |
| 07/27/2026 21:54 | 100 | 112.96 |
| 07/27/2026 21:54 | 100 | 112.95 |
| 07/27/2026 21:54 | 100 | 112.94 |
| 07/27/2026 21:54 | 100 | 112.95 |
| 07/27/2026 21:54 | 100 | 112.95 |
| 07/27/2026 21:54 | 50 | 112.94 |
| 07/27/2026 21:54 | 50 | 112.94 |
| 07/27/2026 21:54 | 3 | 112.94 |
| 07/27/2026 21:54 | 71 | 112.94 |
| 07/27/2026 21:54 | 8 | 112.94 |
| 07/27/2026 21:54 | 8 | 112.94 |
| 07/27/2026 21:54 | 3 | 112.94 |
| 07/27/2026 21:54 | 9 | 112.94 |
| 07/27/2026 21:54 | 55 | 112.94 |
| 07/27/2026 21:54 | 200 | 112.94 |
| 07/27/2026 21:54 | 70 | 112.94 |
| 07/27/2026 21:54 | 169 | 112.94 |
| 07/27/2026 21:54 | 31 | 112.94 |
| 07/27/2026 21:54 | 100 | 112.94 |
| 07/27/2026 21:54 | 55 | 112.95 |
| 07/27/2026 21:54 | 48 | 112.95 |
| 07/27/2026 21:54 | 20 | 112.96 |
| 07/27/2026 21:54 | 73 | 112.98 |
| 07/27/2026 21:54 | 1 | 112.98 |
| 07/27/2026 21:54 | 9 | 112.98 |
| 07/27/2026 21:54 | 8 | 112.98 |
| 07/27/2026 21:54 | 1 | 112.98 |
| 07/27/2026 21:54 | 100 | 112.98 |
| 07/27/2026 21:54 | 9 | 113.01 |
| 07/27/2026 21:54 | 50 | 113.01 |
| 07/27/2026 21:54 | 100 | 113.01 |
| 07/27/2026 21:54 | 100 | 113.01 |
| 07/27/2026 21:54 | 1 | 113.02 |
| 07/27/2026 21:54 | 84 | 113.02 |
| 07/27/2026 21:54 | 5 | 113.02 |
| 07/27/2026 21:54 | 200 | 113.02 |
| 07/27/2026 21:54 | 100 | 113.02 |
| 07/27/2026 21:54 | 63 | 113.02 |
| 07/27/2026 21:54 | 1 | 113.02 |
| 07/27/2026 21:54 | 24 | 113.02 |
| 07/27/2026 21:54 | 1 | 113.01 |
| 07/27/2026 21:54 | 1 | 113.01 |
| 07/27/2026 21:54 | 5 | 113.01 |
| 07/27/2026 21:54 | 4 | 113.01 |
| 07/27/2026 21:54 | 1 | 112.94 |
| 07/27/2026 21:54 | 3 | 112.975 |
| 07/27/2026 21:54 | 7 | 112.98 |
| 07/27/2026 21:54 | 4 | 112.98 |
| 07/27/2026 21:53 | 20 | 112.98 |
| 07/27/2026 21:53 | 1 | 112.97 |
| 07/27/2026 21:53 | 1 | 113.02 |
| 07/27/2026 21:53 | 2 | 113.02 |
| 07/27/2026 21:53 | 1 | 113.02 |
| 07/27/2026 21:53 | 6 | 113.02 |
| 07/27/2026 21:53 | 1 | 113.02 |
| 07/27/2026 21:53 | 1 | 113.02 |
| 07/27/2026 21:53 | 1 | 112.97 |
| 07/27/2026 21:53 | 12 | 112.965 |
| 07/27/2026 21:53 | 1 | 112.965 |
| 07/27/2026 21:53 | 10 | 113.01 |
| 07/27/2026 21:53 | 10 | 113.01 |
| 07/27/2026 21:53 | 14 | 113.00 |
| 07/27/2026 21:53 | 66 | 112.99 |
| 07/27/2026 21:53 | 20 | 112.95 |
| 07/27/2026 21:53 | 38 | 112.95 |
| 07/27/2026 21:53 | 12 | 112.95 |
| 07/27/2026 21:53 | 22 | 112.95 |
| 07/27/2026 21:53 | 1 | 112.955 |
| 07/27/2026 21:53 | 30 | 112.955 |
| 07/27/2026 21:53 | 65 | 112.94 |
| 07/27/2026 21:53 | 39 | 112.99 |
| 07/27/2026 21:53 | 62 | 112.99 |
| 07/27/2026 21:53 | 100 | 112.99 |
| 07/27/2026 21:53 | 62 | 112.99 |
| 07/27/2026 21:53 | 86 | 112.99 |
| 07/27/2026 21:53 | 61 | 113.02 |
| 07/27/2026 21:53 | 34 | 112.99 |
| 07/27/2026 21:53 | 86 | 112.97 |
| 07/27/2026 21:53 | 14 | 112.97 |
| 07/27/2026 21:53 | 10 | 112.94 |
| 07/27/2026 21:53 | 12 | 112.96 |
| 07/27/2026 21:53 | 1 | 112.96 |
| 07/27/2026 21:53 | 26 | 112.97 |
| 07/27/2026 21:53 | 99 | 112.97 |
| 07/27/2026 21:53 | 100 | 112.96 |
| 07/27/2026 21:53 | 1 | 112.97 |
| 07/27/2026 21:53 | 100 | 112.97 |
| 07/27/2026 21:53 | 100 | 112.97 |
| 07/27/2026 21:53 | 1 | 112.95 |
| 07/27/2026 21:53 | 100 | 112.94 |
| 07/27/2026 21:53 | 10 | 112.96 |
| 07/27/2026 21:53 | 100 | 112.96 |
| 07/27/2026 21:53 | 100 | 112.96 |
| 07/27/2026 21:53 | 10 | 112.95 |
| 07/27/2026 21:53 | 10 | 112.95 |
| 07/27/2026 21:53 | 100 | 112.94 |
| 07/27/2026 21:53 | 11 | 112.93 |
| 07/27/2026 21:53 | 100 | 112.92 |
| 07/27/2026 21:53 | 10 | 112.92 |
| 07/27/2026 21:53 | 100 | 112.92 |
| 07/27/2026 21:53 | 3 | 112.91 |
| 07/27/2026 21:53 | 3 | 112.88 |
| 07/27/2026 21:53 | 13 | 112.89 |
| 07/27/2026 21:53 | 66 | 112.89 |
| 07/27/2026 21:53 | 25 | 112.89 |
| 07/27/2026 21:53 | 100 | 112.89 |
| 07/27/2026 21:53 | 100 | 112.90 |
| 07/27/2026 21:53 | 100 | 112.90 |
| 07/27/2026 21:53 | 19 | 112.90 |
| 07/27/2026 21:53 | 100 | 112.89 |
| 07/27/2026 21:53 | 100 | 112.89 |
| 07/27/2026 21:53 | 10 | 112.89 |
| 07/27/2026 21:53 | 100 | 112.89 |
| 07/27/2026 21:53 | 23 | 112.88 |
| 07/27/2026 21:53 | 10 | 112.88 |
| 07/27/2026 21:53 | 11 | 112.82 |
| 07/27/2026 21:53 | 10 | 112.82 |
| 07/27/2026 21:53 | 10 | 112.82 |
| 07/27/2026 21:53 | 45 | 112.83 |
| 07/27/2026 21:53 | 100 | 112.83 |
| 07/27/2026 21:53 | 200 | 112.83 |
| 07/27/2026 21:53 | 45 | 112.83 |
| 07/27/2026 21:53 | 100 | 112.86 |
| 07/27/2026 21:53 | 50 | 112.86 |
| 07/27/2026 21:53 | 100 | 112.86 |
| 07/27/2026 21:53 | 10 | 112.85 |
| 07/27/2026 21:53 | 99 | 112.85 |
| 07/27/2026 21:53 | 29 | 112.85 |
| 07/27/2026 21:53 | 45 | 112.85 |
| 07/27/2026 21:53 | 100 | 112.79 |
| 07/27/2026 21:53 | 35 | 112.84 |
| 07/27/2026 21:53 | 98 | 112.84 |
| 07/27/2026 21:53 | 2 | 112.84 |
| 07/27/2026 21:52 | 53 | 112.85 |
| 07/27/2026 21:52 | 1 | 112.79 |
| 07/27/2026 21:52 | 23 | 112.79 |
| 07/27/2026 21:52 | 20 | 112.79 |
| 07/27/2026 21:52 | 45 | 112.79 |
| 07/27/2026 21:52 | 46 | 112.79 |
| 07/27/2026 21:52 | 4 | 112.79 |
| 07/27/2026 21:52 | 50 | 112.79 |
| 07/27/2026 21:52 | 4 | 112.79 |
| 07/27/2026 21:52 | 20 | 112.82 |
| 07/27/2026 21:52 | 10 | 112.77 |
| 07/27/2026 21:52 | 100 | 112.78 |
| 07/27/2026 21:52 | 100 | 112.79 |
| 07/27/2026 21:52 | 82 | 112.79 |
| 07/27/2026 21:52 | 18 | 112.79 |
| 07/27/2026 21:52 | 70 | 112.83 |
| 07/27/2026 21:52 | 100 | 112.78 |
| 07/27/2026 21:52 | 100 | 112.79 |
| 07/27/2026 21:52 | 100 | 112.79 |
| 07/27/2026 21:52 | 82 | 112.82 |
| 07/27/2026 21:52 | 18 | 112.82 |
| 07/27/2026 21:52 | 30 | 112.83 |
| 07/27/2026 21:52 | 100 | 112.83 |
| 07/27/2026 21:52 | 69 | 112.83 |
| 07/27/2026 21:52 | 100 | 112.83 |
| 07/27/2026 21:52 | 66 | 112.83 |
| 07/27/2026 21:52 | 1 | 112.83 |
| 07/27/2026 21:52 | 29 | 112.83 |
| 07/27/2026 21:52 | 4 | 112.83 |
| 07/27/2026 21:52 | 60 | 112.83 |
| 07/27/2026 21:52 | 20 | 112.83 |
| 07/27/2026 21:52 | 20 | 112.83 |
| 07/27/2026 21:52 | 20 | 112.83 |
| 07/27/2026 21:52 | 240 | 112.82 |
| 07/27/2026 21:52 | 125 | 112.82 |
| 07/27/2026 21:52 | 1 | 112.80 |
| 07/27/2026 21:52 | 17 | 112.74 |
| 07/27/2026 21:52 | 11 | 112.79 |
| 07/27/2026 21:52 | 6 | 112.79 |
| 07/27/2026 21:52 | 5 | 112.75 |
| 07/27/2026 21:52 | 1 | 112.775 |
| 07/27/2026 21:52 | 100 | 112.77 |
| 07/27/2026 21:52 | 2 | 112.85 |
| 07/27/2026 21:52 | 10 | 112.80 |
| 07/27/2026 21:52 | 100 | 112.81 |
| 07/27/2026 21:52 | 10 | 112.80 |
| 07/27/2026 21:52 | 37 | 112.82 |
| 07/27/2026 21:52 | 63 | 112.82 |
| 07/27/2026 21:52 | 27 | 112.81 |
| 07/27/2026 21:52 | 10 | 112.80 |
| 07/27/2026 21:52 | 82 | 112.80 |
| 07/27/2026 21:52 | 70 | 112.80 |
| 07/27/2026 21:52 | 1 | 112.75 |
| 07/27/2026 21:52 | 99 | 112.75 |
| 07/27/2026 21:52 | 1 | 112.76 |
| 07/27/2026 21:52 | 3 | 112.76 |
| 07/27/2026 21:52 | 1 | 112.74 |
| 07/27/2026 21:52 | 64 | 112.75 |
| 07/27/2026 21:52 | 100 | 112.75 |
| 07/27/2026 21:52 | 31 | 112.77 |
| 07/27/2026 21:51 | 60 | 112.77 |
| 07/27/2026 21:51 | 18 | 112.82 |
| 07/27/2026 21:51 | 100 | 112.80 |
| 07/27/2026 21:51 | 2 | 112.81 |
| 07/27/2026 21:51 | 20 | 112.81 |
| 07/27/2026 21:51 | 4 | 112.82 |
| 07/27/2026 21:51 | 12 | 112.81 |
| 07/27/2026 21:51 | 100 | 112.81 |
| 07/27/2026 21:51 | 12 | 112.81 |
| 07/27/2026 21:51 | 10 | 112.81 |
| 07/27/2026 21:51 | 2 | 112.81 |
| 07/27/2026 21:51 | 100 | 112.81 |
| 07/27/2026 21:51 | 1 | 112.82 |
| 07/27/2026 21:51 | 12 | 112.82 |
| 07/27/2026 21:51 | 8 | 112.82 |
| 07/27/2026 21:51 | 12 | 112.82 |
| 07/27/2026 21:51 | 1 | 112.82 |
| 07/27/2026 21:51 | 20 | 112.84 |
| 07/27/2026 21:51 | 5 | 112.85 |
| 07/27/2026 21:50 | 19 | 112.94 |
| 07/27/2026 21:50 | 1 | 112.94 |
| 07/27/2026 21:50 | 13 | 112.94 |
| 07/27/2026 21:50 | 4 | 112.94 |
| 07/27/2026 21:50 | 81 | 112.94 |
| 07/27/2026 21:50 | 19 | 112.94 |
| 07/27/2026 21:50 | 12 | 112.94 |
| 07/27/2026 21:50 | 19 | 112.94 |
| 07/27/2026 21:50 | 69 | 112.94 |
| 07/27/2026 21:50 | 16 | 112.94 |
| 07/27/2026 21:50 | 184 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.94 |
| 07/27/2026 21:50 | 84 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.94 |
| 07/27/2026 21:50 | 16 | 112.94 |
| 07/27/2026 21:50 | 88 | 112.94 |
| 07/27/2026 21:50 | 1 | 112.94 |
| 07/27/2026 21:50 | 11 | 112.94 |
| 07/27/2026 21:50 | 33 | 112.94 |
| 07/27/2026 21:50 | 67 | 112.94 |
| 07/27/2026 21:50 | 34 | 112.94 |
| 07/27/2026 21:50 | 144 | 112.94 |
| 07/27/2026 21:50 | 300 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.94 |
| 07/27/2026 21:50 | 56 | 112.94 |
| 07/27/2026 21:50 | 2 | 112.95 |
| 07/27/2026 21:50 | 18 | 112.95 |
| 07/27/2026 21:50 | 10 | 112.95 |
| 07/27/2026 21:50 | 34 | 112.95 |
| 07/27/2026 21:50 | 260 | 112.95 |
| 07/27/2026 21:50 | 100 | 112.95 |
| 07/27/2026 21:50 | 39 | 112.95 |
| 07/27/2026 21:50 | 1 | 112.95 |
| 07/27/2026 21:50 | 110 | 112.94 |
| 07/27/2026 21:50 | 29 | 112.94 |
| 07/27/2026 21:50 | 15 | 112.95 |
| 07/27/2026 21:50 | 44 | 112.95 |
| 07/27/2026 21:50 | 1 | 112.95 |
| 07/27/2026 21:50 | 101 | 112.94 |
| 07/27/2026 21:50 | 195 | 112.995 |
| 07/27/2026 21:50 | 4 | 112.94 |
| 07/27/2026 21:50 | 15 | 112.94 |
| 07/27/2026 21:50 | 10 | 112.94 |
| 07/27/2026 21:50 | 30 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.995 |
| 07/27/2026 21:50 | 105 | 112.995 |
| 07/27/2026 21:50 | 100 | 112.995 |
| 07/27/2026 21:50 | 100 | 112.995 |
| 07/27/2026 21:50 | 100 | 112.995 |
| 07/27/2026 21:50 | 68 | 113.00 |
| 07/27/2026 21:50 | 1 | 113.00 |
| 07/27/2026 21:50 | 20 | 113.00 |
| 07/27/2026 21:50 | 12 | 112.99 |
| 07/27/2026 21:50 | 40 | 112.97 |
| 07/27/2026 21:50 | 100 | 112.97 |
| 07/27/2026 21:50 | 20 | 112.97 |
| 07/27/2026 21:50 | 20 | 112.97 |
| 07/27/2026 21:50 | 80 | 112.97 |
| 07/27/2026 21:50 | 20 | 112.96 |
| 07/27/2026 21:50 | 10 | 112.96 |
| 07/27/2026 21:50 | 14 | 112.96 |
| 07/27/2026 21:50 | 195 | 112.96 |
| 07/27/2026 21:50 | 2 | 112.96 |
| 07/27/2026 21:50 | 3 | 112.96 |
| 07/27/2026 21:50 | 97 | 112.96 |
| 07/27/2026 21:50 | 41 | 112.95 |
| 07/27/2026 21:50 | 2 | 112.95 |
| 07/27/2026 21:50 | 10 | 112.94 |
| 07/27/2026 21:50 | 26 | 112.95 |
| 07/27/2026 21:50 | 10 | 112.95 |
| 07/27/2026 21:50 | 25 | 112.94 |
| 07/27/2026 21:50 | 100 | 112.885 |
| 07/27/2026 21:50 | 291 | 112.91 |
| 07/27/2026 21:50 | 44 | 112.91 |
| 07/27/2026 21:50 | 292 | 112.91 |
| 07/27/2026 21:50 | 1 | 112.91 |
| 07/27/2026 21:50 | 100 | 112.91 |
| 07/27/2026 21:50 | 60 | 112.93 |
| 07/27/2026 21:50 | 10 | 112.93 |
| 07/27/2026 21:50 | 37 | 112.93 |
| 07/27/2026 21:50 | 28 | 112.93 |
| 07/27/2026 21:50 | 46 | 112.91 |
| 07/27/2026 21:50 | 20 | 112.91 |
| 07/27/2026 21:50 | 100 | 112.91 |
| 07/27/2026 21:50 | 15 | 112.89 |
| 07/27/2026 21:50 | 100 | 112.89 |
| 07/27/2026 21:50 | 80 | 112.89 |
| 07/27/2026 21:50 | 20 | 112.89 |
| 07/27/2026 21:50 | 65 | 112.89 |
| 07/27/2026 21:50 | 35 | 112.89 |
| 07/27/2026 21:50 | 10 | 112.89 |
| 07/27/2026 21:50 | 5 | 112.89 |
| 07/27/2026 21:50 | 35 | 112.89 |
| 07/27/2026 21:50 | 20 | 112.89 |
| 07/27/2026 21:50 | 29 | 112.89 |
| 07/27/2026 21:50 | 16 | 112.855 |
| 07/27/2026 21:50 | 1 | 112.89 |
| 07/27/2026 21:50 | 270 | 112.89 |
| 07/27/2026 21:50 | 1100 | 112.89 |
| 07/27/2026 21:50 | 100 | 112.88 |
| 07/27/2026 21:50 | 50 | 112.87 |
| 07/27/2026 21:50 | 44 | 112.82 |
| 07/27/2026 21:50 | 1 | 112.82 |
| 07/27/2026 21:50 | 157 | 112.82 |
| 07/27/2026 21:50 | 1 | 112.82 |
| 07/27/2026 21:50 | 19 | 112.82 |
| 07/27/2026 21:50 | 100 | 112.87 |
| 07/27/2026 21:50 | 14 | 112.87 |
| 07/27/2026 21:50 | 100 | 112.86 |
| 07/27/2026 21:50 | 22 | 112.86 |
| 07/27/2026 21:50 | 60 | 112.86 |
| 07/27/2026 21:50 | 29 | 112.86 |
| 07/27/2026 21:50 | 24 | 112.84 |
| 07/27/2026 21:50 | 50 | 112.84 |
| 07/27/2026 21:50 | 1 | 112.84 |
| 07/27/2026 21:50 | 100 | 112.86 |
| 07/27/2026 21:50 | 100 | 112.86 |
| 07/27/2026 21:50 | 41 | 112.86 |
| 07/27/2026 21:50 | 89 | 112.86 |
| 07/27/2026 21:50 | 111 | 112.86 |
| 07/27/2026 21:50 | 17 | 112.86 |
| 07/27/2026 21:50 | 10 | 112.86 |
| 07/27/2026 21:50 | 23 | 112.86 |
| 07/27/2026 21:50 | 11 | 112.87 |
| 07/27/2026 21:50 | 1 | 112.88 |
| 07/27/2026 21:50 | 16 | 112.94 |
| 07/27/2026 21:50 | 6 | 112.95 |
| 07/27/2026 21:50 | 2 | 113.01 |
| 07/27/2026 21:50 | 14 | 113.01 |
| 07/27/2026 21:50 | 10 | 113.01 |
| 07/27/2026 21:50 | 14 | 113.01 |
| 07/27/2026 21:50 | 2 | 112.98 |
| 07/27/2026 21:50 | 1 | 112.98 |
| 07/27/2026 21:50 | 2 | 113.02 |
| 07/27/2026 21:50 | 100 | 113.06 |
| 07/27/2026 21:50 | 100 | 113.06 |
| 07/27/2026 21:50 | 100 | 113.04 |
| 07/27/2026 21:50 | 82 | 113.02 |
| 07/27/2026 21:50 | 18 | 113.02 |
| 07/27/2026 21:50 | 82 | 113.02 |
| 07/27/2026 21:50 | 1 | 113.02 |
| 07/27/2026 21:50 | 100 | 113.02 |
| 07/27/2026 21:50 | 79 | 113.02 |
| 07/27/2026 21:50 | 20 | 113.02 |
| 07/27/2026 21:50 | 100 | 113.03 |
| 07/27/2026 21:50 | 79 | 113.02 |
| 07/27/2026 21:50 | 100 | 113.04 |
| 07/27/2026 21:50 | 100 | 113.04 |
| 07/27/2026 21:50 | 100 | 113.04 |
| 07/27/2026 21:50 | 41 | 113.03 |
| 07/27/2026 21:50 | 63 | 113.04 |
| 07/27/2026 21:50 | 60 | 113.06 |
| 07/27/2026 21:50 | 100 | 113.06 |
| 07/27/2026 21:50 | 1 | 113.07 |
| 07/27/2026 21:50 | 1 | 113.07 |
| 07/27/2026 21:50 | 14 | 113.07 |
| 07/27/2026 21:50 | 10 | 113.07 |
| 07/27/2026 21:50 | 17 | 113.07 |
| 07/27/2026 21:50 | 100 | 113.07 |
| 07/27/2026 21:50 | 1 | 113.07 |
| 07/27/2026 21:50 | 142 | 113.08 |
| 07/27/2026 21:50 | 1 | 113.11 |
| 07/27/2026 21:50 | 1 | 113.11 |
| 07/27/2026 21:49 | 101 | 113.08 |
| 07/27/2026 21:49 | 300 | 113.13 |
| 07/27/2026 21:49 | 1 | 113.11 |
| 07/27/2026 21:49 | 2 | 113.15 |
| 07/27/2026 21:49 | 93 | 113.15 |
| 07/27/2026 21:49 | 93 | 113.14 |
| 07/27/2026 21:49 | 1 | 113.14 |
| 07/27/2026 21:49 | 1 | 113.15 |
| 07/27/2026 21:49 | 6 | 113.15 |
| 07/27/2026 21:49 | 53 | 113.15 |
| 07/27/2026 21:49 | 1 | 113.15 |
| 07/27/2026 21:49 | 19 | 113.15 |
| 07/27/2026 21:49 | 20 | 113.15 |
| 07/27/2026 21:49 | 20 | 113.15 |
| 07/27/2026 21:49 | 40 | 113.15 |
| 07/27/2026 21:49 | 100 | 113.14 |
| 07/27/2026 21:49 | 12 | 113.13 |
| 07/27/2026 21:49 | 47 | 113.13 |
| 07/27/2026 21:49 | 1 | 113.13 |
| 07/27/2026 21:49 | 52 | 113.13 |
| 07/27/2026 21:49 | 6 | 113.13 |
| 07/27/2026 21:49 | 47 | 113.13 |
| 07/27/2026 21:49 | 1 | 113.13 |
| 07/27/2026 21:49 | 52 | 113.13 |
| 07/27/2026 21:49 | 40 | 113.15 |
| 07/27/2026 21:49 | 100 | 113.15 |
| 07/27/2026 21:49 | 100 | 113.14 |
| 07/27/2026 21:49 | 100 | 113.14 |
| 07/27/2026 21:49 | 20 | 113.14 |
| 07/27/2026 21:49 | 94 | 113.14 |
| 07/27/2026 21:49 | 300 | 113.14 |
| 07/27/2026 21:49 | 58 | 113.14 |
| 07/27/2026 21:49 | 1 | 113.14 |
| 07/27/2026 21:49 | 40 | 113.14 |
| 07/27/2026 21:49 | 1 | 113.14 |
| 07/27/2026 21:49 | 100 | 113.09 |
| 07/27/2026 21:49 | 29 | 113.09 |
| 07/27/2026 21:49 | 12 | 113.09 |
| 07/27/2026 21:49 | 12 | 113.09 |
| 07/27/2026 21:49 | 74 | 113.09 |
| 07/27/2026 21:49 | 15 | 113.06 |
| 07/27/2026 21:49 | 1 | 113.06 |
| 07/27/2026 21:49 | 1 | 113.06 |
| 07/27/2026 21:49 | 3 | 113.07 |
| 07/27/2026 21:49 | 3 | 113.07 |
| 07/27/2026 21:49 | 3 | 113.07 |
| 07/27/2026 21:49 | 17 | 113.06 |
| 07/27/2026 21:49 | 100 | 113.09 |
| 07/27/2026 21:49 | 100 | 113.09 |
| 07/27/2026 21:49 | 1 | 113.09 |
| 07/27/2026 21:49 | 1 | 113.12 |
| 07/27/2026 21:49 | 1 | 113.09 |
| 07/27/2026 21:48 | 12 | 113.08 |
| 07/27/2026 21:48 | 4 | 113.05 |
| 07/27/2026 21:48 | 7 | 113.08 |
| 07/27/2026 21:48 | 1 | 113.08 |
| 07/27/2026 21:48 | 15 | 113.08 |
| 07/27/2026 21:48 | 1 | 113.08 |
| 07/27/2026 21:48 | 45 | 113.11 |
| 07/27/2026 21:48 | 4 | 113.12 |
| 07/27/2026 21:48 | 100 | 113.15 |
| 07/27/2026 21:48 | 9 | 113.18 |
| 07/27/2026 21:48 | 43 | 113.17 |
| 07/27/2026 21:48 | 100 | 113.16 |
| 07/27/2026 21:48 | 100 | 113.16 |
| 07/27/2026 21:48 | 1 | 113.16 |
| 07/27/2026 21:48 | 200 | 113.15 |
| 07/27/2026 21:48 | 100 | 113.15 |
| 07/27/2026 21:48 | 100 | 113.15 |
| 07/27/2026 21:48 | 32 | 113.15 |
| 07/27/2026 21:48 | 68 | 113.15 |
| 07/27/2026 21:48 | 200 | 113.15 |
| 07/27/2026 21:48 | 10 | 113.15 |
| 07/27/2026 21:48 | 58 | 113.15 |
| 07/27/2026 21:48 | 200 | 113.15 |
| 07/27/2026 21:48 | 12 | 113.15 |
| 07/27/2026 21:48 | 8 | 113.14 |
| 07/27/2026 21:48 | 12 | 113.14 |
| 07/27/2026 21:48 | 2 | 113.14 |
| 07/27/2026 21:48 | 10 | 113.14 |
| 07/27/2026 21:48 | 92 | 113.09 |
| 07/27/2026 21:48 | 10 | 113.06 |
| 07/27/2026 21:48 | 37 | 113.06 |
| 07/27/2026 21:48 | 4 | 113.06 |
| 07/27/2026 21:48 | 20 | 113.07 |
| 07/27/2026 21:48 | 15 | 113.09 |
| 07/27/2026 21:48 | 44 | 113.09 |
| 07/27/2026 21:48 | 61 | 113.09 |
| 07/27/2026 21:48 | 1 | 113.06 |
| 07/27/2026 21:48 | 6 | 113.14 |
| 07/27/2026 21:48 | 46 | 113.12 |
| 07/27/2026 21:48 | 13 | 113.12 |
| 07/27/2026 21:48 | 4 | 113.12 |
| 07/27/2026 21:48 | 4 | 113.12 |
| 07/27/2026 21:48 | 1 | 113.12 |
| 07/27/2026 21:48 | 19 | 113.12 |
| 07/27/2026 21:48 | 1 | 113.16 |
| 07/27/2026 21:48 | 5 | 113.16 |
| 07/27/2026 21:48 | 5 | 113.17 |
| 07/27/2026 21:48 | 1 | 113.17 |
| 07/27/2026 21:48 | 9 | 113.17 |
| 07/27/2026 21:48 | 7 | 113.17 |
| 07/27/2026 21:48 | 21 | 113.215 |
| 07/27/2026 21:48 | 17 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.19 |
| 07/27/2026 21:48 | 3 | 113.20 |
| 07/27/2026 21:48 | 2 | 113.20 |
| 07/27/2026 21:48 | 5 | 113.20 |
| 07/27/2026 21:48 | 95 | 113.19 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 7 | 113.18 |
| 07/27/2026 21:48 | 100 | 113.19 |
| 07/27/2026 21:48 | 100 | 113.19 |
| 07/27/2026 21:48 | 1 | 113.19 |
| 07/27/2026 21:48 | 100 | 113.19 |
| 07/27/2026 21:48 | 15 | 113.19 |
| 07/27/2026 21:48 | 1 | 113.19 |
| 07/27/2026 21:48 | 93 | 113.19 |
| 07/27/2026 21:48 | 12 | 113.19 |
| 07/27/2026 21:48 | 29 | 113.19 |
| 07/27/2026 21:47 | 8 | 113.25 |
| 07/27/2026 21:47 | 13 | 113.24 |
| 07/27/2026 21:47 | 1 | 113.24 |
| 07/27/2026 21:47 | 1 | 113.31 |
| 07/27/2026 21:47 | 6 | 113.31 |
| 07/27/2026 21:47 | 5 | 113.26 |
| 07/27/2026 21:47 | 1 | 113.26 |
| 07/27/2026 21:47 | 95 | 113.25 |
| 07/27/2026 21:47 | 100 | 113.27 |
| 07/27/2026 21:47 | 100 | 113.27 |
| 07/27/2026 21:47 | 40 | 113.27 |
| 07/27/2026 21:47 | 52 | 113.27 |
| 07/27/2026 21:47 | 1 | 113.27 |
| 07/27/2026 21:46 | 8 | 113.22 |
| 07/27/2026 21:46 | 4 | 113.23 |
| 07/27/2026 21:46 | 1 | 113.23 |
| 07/27/2026 21:46 | 11 | 113.24 |
| 07/27/2026 21:46 | 10 | 113.255 |
| 07/27/2026 21:46 | 1 | 113.255 |
| 07/27/2026 21:46 | 2 | 113.255 |
| 07/27/2026 21:46 | 11 | 113.255 |
| 07/27/2026 21:46 | 11 | 113.255 |
| 07/27/2026 21:46 | 11 | 113.255 |
| 07/27/2026 21:46 | 11 | 113.26 |
| 07/27/2026 21:46 | 160 | 113.26 |
| 07/27/2026 21:46 | 3 | 113.27 |
| 07/27/2026 21:46 | 4 | 113.26 |
| 07/27/2026 21:46 | 160 | 113.26 |
| 07/27/2026 21:46 | 100 | 113.26 |
| 07/27/2026 21:46 | 229 | 113.26 |
| 07/27/2026 21:46 | 5 | 113.26 |
| 07/27/2026 21:46 | 100 | 113.26 |
| 07/27/2026 21:46 | 60 | 113.26 |
| 07/27/2026 21:46 | 85 | 113.27 |
| 07/27/2026 21:46 | 97 | 113.27 |
| 07/27/2026 21:46 | 100 | 113.27 |
| 07/27/2026 21:46 | 100 | 113.27 |
| 07/27/2026 21:46 | 75 | 113.27 |
| 07/27/2026 21:46 | 25 | 113.27 |
| 07/27/2026 21:46 | 3 | 113.27 |
| 07/27/2026 21:46 | 1 | 113.27 |
| 07/27/2026 21:46 | 100 | 113.32 |
| 07/27/2026 21:46 | 100 | 113.27 |
| 07/27/2026 21:46 | 2 | 113.27 |
| 07/27/2026 21:46 | 2 | 113.27 |
| 07/27/2026 21:46 | 1 | 113.27 |
| 07/27/2026 21:46 | 10 | 113.27 |
| 07/27/2026 21:46 | 1 | 113.28 |
| 07/27/2026 21:46 | 2 | 113.39 |
| 07/27/2026 21:46 | 41 | 113.38 |
| 07/27/2026 21:46 | 100 | 113.35 |
| 07/27/2026 21:46 | 300 | 113.35 |
| 07/27/2026 21:46 | 10 | 113.34 |
| 07/27/2026 21:46 | 24 | 113.34 |
| 07/27/2026 21:46 | 100 | 113.34 |
| 07/27/2026 21:46 | 86 | 113.31 |
| 07/27/2026 21:46 | 14 | 113.32 |
| 07/27/2026 21:46 | 100 | 113.32 |
| 07/27/2026 21:46 | 40 | 113.31 |
| 07/27/2026 21:46 | 1 | 113.31 |
| 07/27/2026 21:46 | 200 | 113.31 |
| 07/27/2026 21:46 | 100 | 113.31 |
| 07/27/2026 21:45 | 58 | 113.30 |
| 07/27/2026 21:45 | 200 | 113.23 |
| 07/27/2026 21:45 | 100 | 113.23 |
| 07/27/2026 21:45 | 16 | 113.235 |
| 07/27/2026 21:45 | 18 | 113.18 |
| 07/27/2026 21:45 | 100 | 113.23 |
| 07/27/2026 21:44 | 1 | 113.22 |
| 07/27/2026 21:44 | 16 | 113.22 |
| 07/27/2026 21:44 | 25 | 113.21 |
| 07/27/2026 21:44 | 8 | 113.21 |
| 07/27/2026 21:44 | 42 | 113.21 |
| 07/27/2026 21:44 | 25 | 113.22 |
| 07/27/2026 21:44 | 75 | 113.22 |
| 07/27/2026 21:44 | 18 | 113.24 |
| 07/27/2026 21:44 | 31 | 113.24 |
| 07/27/2026 21:44 | 100 | 113.24 |
| 07/27/2026 21:44 | 60 | 113.24 |
| 07/27/2026 21:44 | 2 | 113.24 |
| 07/27/2026 21:44 | 12 | 113.25 |
| 07/27/2026 21:44 | 27 | 113.35 |
| 07/27/2026 21:44 | 100 | 113.35 |
| 07/27/2026 21:44 | 44 | 113.35 |
| 07/27/2026 21:44 | 45 | 113.35 |
| 07/27/2026 21:44 | 2 | 113.35 |
| 07/27/2026 21:44 | 4 | 113.35 |
| 07/27/2026 21:44 | 22 | 113.32 |
| 07/27/2026 21:44 | 100 | 113.32 |
| 07/27/2026 21:44 | 100 | 113.32 |
| 07/27/2026 21:44 | 10 | 113.32 |
| 07/27/2026 21:44 | 21 | 113.32 |
| 07/27/2026 21:44 | 100 | 113.32 |
| 07/27/2026 21:44 | 2 | 113.32 |
| 07/27/2026 21:44 | 59 | 113.32 |
| 07/27/2026 21:44 | 14 | 113.32 |
| 07/27/2026 21:44 | 1 | 113.32 |
| 07/27/2026 21:44 | 5 | 113.32 |
| 07/27/2026 21:43 | 18 | 113.28 |
| 07/27/2026 21:43 | 100 | 113.27 |
| 07/27/2026 21:43 | 80 | 113.26 |
| 07/27/2026 21:43 | 26 | 113.25 |
| 07/27/2026 21:43 | 100 | 113.25 |
| 07/27/2026 21:43 | 100 | 113.26 |
| 07/27/2026 21:43 | 1 | 113.245 |
| 07/27/2026 21:43 | 100 | 113.24 |
| 07/27/2026 21:43 | 100 | 113.25 |
| 07/27/2026 21:43 | 39 | 113.25 |
| 07/27/2026 21:43 | 40 | 113.25 |
| 07/27/2026 21:43 | 100 | 113.25 |
| 07/27/2026 21:43 | 100 | 113.25 |
| 07/27/2026 21:43 | 20 | 113.21 |
| 07/27/2026 21:43 | 44 | 113.20 |
| 07/27/2026 21:43 | 50 | 113.20 |
| 07/27/2026 21:43 | 1 | 113.20 |
| 07/27/2026 21:42 | 1 | 113.175 |
| 07/27/2026 21:42 | 100 | 113.23 |
| 07/27/2026 21:42 | 100 | 113.24 |
| 07/27/2026 21:42 | 200 | 113.24 |
| 07/27/2026 21:42 | 100 | 113.24 |
| 07/27/2026 21:42 | 100 | 113.24 |
| 07/27/2026 21:42 | 1 | 113.24 |
| 07/27/2026 21:42 | 48 | 113.25 |
| 07/27/2026 21:42 | 1 | 113.25 |
| 07/27/2026 21:42 | 1 | 113.27 |
| 07/27/2026 21:42 | 1 | 113.265 |
| 07/27/2026 21:42 | 2 | 113.23 |
| 07/27/2026 21:42 | 100 | 113.26 |
| 07/27/2026 21:42 | 100 | 113.26 |
| 07/27/2026 21:42 | 56 | 113.24 |
| 07/27/2026 21:42 | 20 | 113.24 |
| 07/27/2026 21:42 | 29 | 113.25 |
| 07/27/2026 21:42 | 12 | 113.27 |
| 07/27/2026 21:42 | 36 | 113.27 |
| 07/27/2026 21:42 | 100 | 113.27 |
| 07/27/2026 21:42 | 31 | 113.27 |
| 07/27/2026 21:42 | 20 | 113.27 |
| 07/27/2026 21:42 | 100 | 113.27 |
| 07/27/2026 21:42 | 1 | 113.28 |
| 07/27/2026 21:42 | 151 | 113.36 |
| 07/27/2026 21:41 | 100 | 113.41 |
| 07/27/2026 21:41 | 100 | 113.38 |
| 07/27/2026 21:41 | 200 | 113.38 |
| 07/27/2026 21:41 | 80 | 113.34 |
| 07/27/2026 21:41 | 20 | 113.34 |
| 07/27/2026 21:41 | 10 | 113.32 |
| 07/27/2026 21:41 | 100 | 113.32 |
| 07/27/2026 21:41 | 100 | 113.32 |
| 07/27/2026 21:41 | 46 | 113.31 |
| 07/27/2026 21:41 | 13 | 113.31 |
| 07/27/2026 21:41 | 100 | 113.31 |
| 07/27/2026 21:41 | 6 | 113.28 |
| 07/27/2026 21:41 | 100 | 113.28 |
| 07/27/2026 21:41 | 1 | 113.27 |
| 07/27/2026 21:41 | 7 | 113.27 |
| 07/27/2026 21:41 | 1 | 113.27 |
| 07/27/2026 21:41 | 44 | 113.27 |
| 07/27/2026 21:41 | 1 | 113.27 |
| 07/27/2026 21:41 | 100 | 113.30 |
| 07/27/2026 21:41 | 100 | 113.31 |
| 07/27/2026 21:41 | 100 | 113.30 |
| 07/27/2026 21:41 | 45 | 113.28 |
| 07/27/2026 21:41 | 1 | 113.30 |
| 07/27/2026 21:41 | 51 | 113.32 |
| 07/27/2026 21:41 | 6 | 113.32 |
| 07/27/2026 21:41 | 10 | 113.28 |
| 07/27/2026 21:41 | 47 | 113.31 |
| 07/27/2026 21:41 | 52 | 113.315 |
| 07/27/2026 21:41 | 47 | 113.315 |
| 07/27/2026 21:41 | 1 | 113.315 |
| 07/27/2026 21:41 | 100 | 113.32 |
| 07/27/2026 21:41 | 53 | 113.31 |
| 07/27/2026 21:41 | 52 | 113.30 |
| 07/27/2026 21:41 | 48 | 113.31 |
| 07/27/2026 21:41 | 96 | 113.32 |
| 07/27/2026 21:41 | 4 | 113.32 |
| 07/27/2026 21:41 | 200 | 113.32 |
| 07/27/2026 21:41 | 200 | 113.32 |
| 07/27/2026 21:41 | 200 | 113.32 |
| 07/27/2026 21:41 | 200 | 113.32 |
| 07/27/2026 21:41 | 60 | 113.32 |
| 07/27/2026 21:41 | 3 | 113.33 |
| 07/27/2026 21:41 | 100 | 113.33 |
| 07/27/2026 21:41 | 100 | 113.33 |
| 07/27/2026 21:41 | 11 | 113.33 |
| 07/27/2026 21:41 | 1 | 113.34 |
| 07/27/2026 21:41 | 50 | 113.365 |
| 07/27/2026 21:40 | 48 | 113.40 |
| 07/27/2026 21:40 | 52 | 113.40 |
| 07/27/2026 21:40 | 48 | 113.40 |
| 07/27/2026 21:40 | 100 | 113.41 |
| 07/27/2026 21:40 | 100 | 113.43 |
| 07/27/2026 21:40 | 100 | 113.48 |
| 07/27/2026 21:40 | 60 | 113.41 |
| 07/27/2026 21:40 | 100 | 113.41 |
| 07/27/2026 21:40 | 100 | 113.41 |
| 07/27/2026 21:40 | 64 | 113.39 |
| 07/27/2026 21:40 | 10 | 113.37 |
| 07/27/2026 21:40 | 1 | 113.37 |
| 07/27/2026 21:40 | 7 | 113.37 |
| 07/27/2026 21:40 | 4 | 113.37 |
| 07/27/2026 21:40 | 30 | 113.33 |
| 07/27/2026 21:40 | 1 | 113.32 |
| 07/27/2026 21:40 | 30 | 113.32 |
| 07/27/2026 21:40 | 11 | 113.32 |
| 07/27/2026 21:40 | 11 | 113.27 |
| 07/27/2026 21:40 | 11 | 113.27 |
| 07/27/2026 21:40 | 80 | 113.24 |
| 07/27/2026 21:40 | 20 | 113.24 |
| 07/27/2026 21:40 | 30 | 113.23 |
| 07/27/2026 21:40 | 100 | 113.23 |
| 07/27/2026 21:40 | 1 | 113.23 |
| 07/27/2026 21:40 | 99 | 113.23 |
| 07/27/2026 21:40 | 25 | 113.23 |
| 07/27/2026 21:40 | 75 | 113.23 |
| 07/27/2026 21:40 | 60 | 113.23 |
| 07/27/2026 21:40 | 21 | 113.22 |
| 07/27/2026 21:40 | 10 | 113.22 |
| 07/27/2026 21:40 | 100 | 113.22 |
| 07/27/2026 21:40 | 1 | 113.16 |
| 07/27/2026 21:40 | 3 | 113.16 |
| 07/27/2026 21:40 | 3 | 113.16 |
| 07/27/2026 21:40 | 3 | 113.16 |
| 07/27/2026 21:40 | 10 | 113.12 |
| 07/27/2026 21:40 | 26 | 113.15 |
| 07/27/2026 21:40 | 83 | 113.15 |
| 07/27/2026 21:40 | 17 | 113.15 |
| 07/27/2026 21:40 | 20 | 113.13 |
| 07/27/2026 21:40 | 20 | 113.13 |
| 07/27/2026 21:40 | 100 | 113.11 |
| 07/27/2026 21:40 | 100 | 113.11 |
| 07/27/2026 21:40 | 100 | 113.11 |
| 07/27/2026 21:40 | 11 | 113.11 |
| 07/27/2026 21:40 | 29 | 113.10 |
| 07/27/2026 21:40 | 10 | 113.08 |
| 07/27/2026 21:40 | 100 | 113.08 |
| 07/27/2026 21:40 | 4 | 113.08 |
| 07/27/2026 21:40 | 96 | 113.08 |
| 07/27/2026 21:40 | 4 | 113.08 |
| 07/27/2026 21:40 | 96 | 113.08 |
| 07/27/2026 21:40 | 4 | 113.08 |
| 07/27/2026 21:40 | 96 | 113.08 |
| 07/27/2026 21:40 | 100 | 113.08 |
| 07/27/2026 21:40 | 4 | 113.07 |
| 07/27/2026 21:40 | 96 | 113.07 |
| 07/27/2026 21:40 | 20 | 113.07 |
| 07/27/2026 21:40 | 100 | 113.07 |
| 07/27/2026 21:40 | 15 | 113.07 |
| 07/27/2026 21:40 | 1 | 113.07 |
| 07/27/2026 21:40 | 36 | 113.025 |
| 07/27/2026 21:39 | 36 | 113.02 |
| 07/27/2026 21:39 | 1 | 112.98 |
| 07/27/2026 21:39 | 28 | 113.02 |
| 07/27/2026 21:39 | 100 | 113.025 |
| 07/27/2026 21:39 | 1 | 113.025 |
| 07/27/2026 21:39 | 2 | 113.07 |
| 07/27/2026 21:39 | 100 | 113.07 |
| 07/27/2026 21:39 | 108 | 113.07 |
| 07/27/2026 21:39 | 26 | 113.06 |
| 07/27/2026 21:39 | 32 | 113.06 |
| 07/27/2026 21:39 | 4 | 113.05 |
| 07/27/2026 21:39 | 63 | 113.05 |
| 07/27/2026 21:39 | 32 | 113.05 |
| 07/27/2026 21:39 | 1 | 113.05 |
| 07/27/2026 21:39 | 100 | 113.05 |
| 07/27/2026 21:39 | 100 | 113.05 |
| 07/27/2026 21:39 | 71 | 113.05 |
| 07/27/2026 21:39 | 35 | 113.01 |
| 07/27/2026 21:39 | 100 | 113.01 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 127 | 113.00 |
| 07/27/2026 21:39 | 31 | 113.00 |
| 07/27/2026 21:39 | 272 | 113.00 |
| 07/27/2026 21:39 | 12 | 113.00 |
| 07/27/2026 21:39 | 10 | 113.00 |
| 07/27/2026 21:39 | 440 | 113.00 |
| 07/27/2026 21:39 | 20 | 112.99 |
| 07/27/2026 21:39 | 60 | 112.99 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 395 | 113.00 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 100 | 113.00 |
| 07/27/2026 21:39 | 1 | 113.00 |
| 07/27/2026 21:39 | 1 | 113.04 |
| 07/27/2026 21:39 | 100 | 113.04 |
| 07/27/2026 21:38 | 27 | 113.015 |
| 07/27/2026 21:38 | 100 | 113.015 |
| 07/27/2026 21:38 | 13 | 112.985 |
| 07/27/2026 21:38 | 5 | 112.96 |
| 07/27/2026 21:38 | 100 | 112.97 |
| 07/27/2026 21:38 | 100 | 112.97 |
| 07/27/2026 21:38 | 100 | 112.97 |
| 07/27/2026 21:38 | 10 | 112.97 |
| 07/27/2026 21:38 | 40 | 112.97 |
| 07/27/2026 21:38 | 55 | 112.97 |
| 07/27/2026 21:38 | 11 | 112.97 |
| 07/27/2026 21:38 | 31 | 112.97 |
| 07/27/2026 21:38 | 50 | 112.98 |
| 07/27/2026 21:38 | 100 | 112.98 |
| 07/27/2026 21:38 | 1 | 112.98 |
| 07/27/2026 21:38 | 5 | 112.98 |
| 07/27/2026 21:38 | 44 | 112.98 |
| 07/27/2026 21:38 | 3 | 112.98 |
| 07/27/2026 21:38 | 10 | 112.98 |
| 07/27/2026 21:38 | 1 | 112.98 |
| 07/27/2026 21:38 | 14 | 112.98 |
| 07/27/2026 21:38 | 200 | 113.00 |
| 07/27/2026 21:38 | 3 | 112.98 |
| 07/27/2026 21:38 | 125 | 113.05 |
| 07/27/2026 21:38 | 1 | 113.06 |
| 07/27/2026 21:38 | 19 | 113.05 |
| 07/27/2026 21:38 | 80 | 113.05 |
| 07/27/2026 21:38 | 1 | 113.05 |
| 07/27/2026 21:37 | 44 | 113.03 |
| 07/27/2026 21:37 | 1 | 113.00 |
| 07/27/2026 21:37 | 10 | 113.035 |
| 07/27/2026 21:37 | 1 | 113.035 |
| 07/27/2026 21:37 | 22 | 113.075 |
| 07/27/2026 21:37 | 17 | 113.05 |
| 07/27/2026 21:37 | 19 | 113.02 |
| 07/27/2026 21:37 | 1 | 113.02 |
| 07/27/2026 21:37 | 6 | 113.02 |
| 07/27/2026 21:37 | 23 | 113.04 |
| 07/27/2026 21:37 | 17 | 113.04 |
| 07/27/2026 21:37 | 1 | 113.04 |
| 07/27/2026 21:37 | 84 | 113.05 |
| 07/27/2026 21:37 | 1 | 113.05 |
| 07/27/2026 21:37 | 15 | 113.05 |
| 07/27/2026 21:37 | 2 | 113.05 |
| 07/27/2026 21:37 | 10 | 113.05 |
| 07/27/2026 21:37 | 11 | 113.05 |
| 07/27/2026 21:37 | 100 | 113.05 |
| 07/27/2026 21:36 | 1 | 113.04 |
| 07/27/2026 21:36 | 4 | 113.05 |
| 07/27/2026 21:36 | 6 | 113.05 |
| 07/27/2026 21:36 | 6 | 113.05 |
| 07/27/2026 21:36 | 1 | 113.05 |
| 07/27/2026 21:36 | 51 | 113.05 |
| 07/27/2026 21:36 | 1 | 113.06 |
| 07/27/2026 21:36 | 1 | 113.08 |
| 07/27/2026 21:36 | 100 | 113.09 |
| 07/27/2026 21:36 | 55 | 113.07 |
| 07/27/2026 21:36 | 1 | 113.07 |
| 07/27/2026 21:36 | 24 | 113.07 |
| 07/27/2026 21:36 | 73 | 113.10 |
| 07/27/2026 21:36 | 8 | 113.10 |
| 07/27/2026 21:36 | 100 | 113.13 |
| 07/27/2026 21:36 | 27 | 113.11 |
| 07/27/2026 21:36 | 100 | 113.13 |
| 07/27/2026 21:36 | 100 | 113.13 |
| 07/27/2026 21:36 | 94 | 113.13 |
| 07/27/2026 21:36 | 1 | 113.13 |
| 07/27/2026 21:36 | 5 | 113.13 |
| 07/27/2026 21:36 | 100 | 113.17 |
| 07/27/2026 21:36 | 10 | 113.17 |
| 07/27/2026 21:36 | 62 | 113.17 |
| 07/27/2026 21:36 | 100 | 113.17 |
| 07/27/2026 21:36 | 10 | 113.18 |
| 07/27/2026 21:36 | 6 | 113.18 |
| 07/27/2026 21:36 | 18 | 113.18 |
| 07/27/2026 21:36 | 76 | 113.18 |
| 07/27/2026 21:36 | 60 | 113.18 |
| 07/27/2026 21:36 | 5 | 113.18 |
| 07/27/2026 21:36 | 100 | 113.18 |
| 07/27/2026 21:36 | 10 | 113.19 |
| 07/27/2026 21:36 | 14 | 113.20 |
| 07/27/2026 21:36 | 34 | 113.19 |
| 07/27/2026 21:36 | 109 | 113.19 |
| 07/27/2026 21:36 | 3 | 113.19 |
| 07/27/2026 21:36 | 60 | 113.19 |
| 07/27/2026 21:36 | 16 | 113.19 |
| 07/27/2026 21:36 | 12 | 113.19 |
| 07/27/2026 21:36 | 10 | 113.19 |
| 07/27/2026 21:36 | 41 | 113.19 |
| 07/27/2026 21:36 | 53 | 113.20 |
| 07/27/2026 21:36 | 5 | 113.20 |
| 07/27/2026 21:36 | 13 | 113.20 |
| 07/27/2026 21:36 | 87 | 113.20 |
| 07/27/2026 21:36 | 10 | 113.21 |
| 07/27/2026 21:36 | 3 | 113.21 |
| 07/27/2026 21:36 | 142 | 113.21 |
| 07/27/2026 21:36 | 100 | 113.21 |
| 07/27/2026 21:36 | 100 | 113.245 |
| 07/27/2026 21:36 | 1 | 113.23 |
| 07/27/2026 21:36 | 100 | 113.23 |
| 07/27/2026 21:36 | 60 | 113.25 |
| 07/27/2026 21:36 | 10 | 113.24 |
| 07/27/2026 21:36 | 90 | 113.24 |
| 07/27/2026 21:36 | 10 | 113.24 |
| 07/27/2026 21:36 | 90 | 113.24 |
| 07/27/2026 21:36 | 100 | 113.24 |
| 07/27/2026 21:36 | 100 | 113.24 |
| 07/27/2026 21:36 | 10 | 113.22 |
| 07/27/2026 21:36 | 100 | 113.225 |
| 07/27/2026 21:36 | 1 | 113.23 |
| 07/27/2026 21:36 | 100 | 113.23 |
| 07/27/2026 21:36 | 22 | 113.23 |
| 07/27/2026 21:36 | 1 | 113.21 |
| 07/27/2026 21:36 | 15 | 113.20 |
| 07/27/2026 21:36 | 20 | 113.20 |
| 07/27/2026 21:36 | 1 | 113.20 |
| 07/27/2026 21:36 | 19 | 113.20 |
| 07/27/2026 21:36 | 20 | 113.20 |
| 07/27/2026 21:36 | 40 | 113.20 |
| 07/27/2026 21:36 | 20 | 113.20 |
| 07/27/2026 21:36 | 40 | 113.20 |
| 07/27/2026 21:36 | 1 | 113.19 |
| 07/27/2026 21:36 | 199 | 113.19 |
| 07/27/2026 21:36 | 100 | 113.19 |
| 07/27/2026 21:36 | 100 | 113.19 |
| 07/27/2026 21:36 | 20 | 113.19 |
| 07/27/2026 21:36 | 79 | 113.19 |
| 07/27/2026 21:36 | 100 | 113.19 |
| 07/27/2026 21:35 | 6 | 113.155 |
| 07/27/2026 21:35 | 13 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 100 | 113.155 |
| 07/27/2026 21:35 | 17 | 113.155 |
| 07/27/2026 21:35 | 2 | 113.155 |
| 07/27/2026 21:35 | 24 | 113.155 |
| 07/27/2026 21:35 | 51 | 113.135 |
| 07/27/2026 21:34 | 8 | 113.155 |
| 07/27/2026 21:34 | 10 | 113.13 |
| 07/27/2026 21:34 | 10 | 113.13 |
| 07/27/2026 21:34 | 4 | 113.14 |
| 07/27/2026 21:34 | 10 | 113.155 |
| 07/27/2026 21:34 | 1 | 113.155 |
| 07/27/2026 21:34 | 100 | 113.14 |
| 07/27/2026 21:34 | 62 | 113.14 |
| 07/27/2026 21:34 | 38 | 113.14 |
| 07/27/2026 21:34 | 1 | 113.175 |
| 07/27/2026 21:34 | 79 | 113.15 |
| 07/27/2026 21:34 | 1 | 113.15 |
| 07/27/2026 21:34 | 100 | 113.175 |
| 07/27/2026 21:34 | 100 | 113.15 |
| 07/27/2026 21:34 | 100 | 113.19 |
| 07/27/2026 21:34 | 136 | 113.19 |
| 07/27/2026 21:34 | 1 | 113.19 |
| 07/27/2026 21:34 | 43 | 113.19 |
| 07/27/2026 21:34 | 20 | 113.19 |
| 07/27/2026 21:34 | 100 | 113.17 |
| 07/27/2026 21:34 | 14 | 113.20 |
| 07/27/2026 21:34 | 100 | 113.20 |
| 07/27/2026 21:34 | 10 | 113.20 |
| 07/27/2026 21:33 | 1 | 113.15 |
| 07/27/2026 21:33 | 10 | 113.20 |
| 07/27/2026 21:33 | 20 | 113.20 |
| 07/27/2026 21:33 | 70 | 113.20 |
| 07/27/2026 21:33 | 13 | 113.20 |
| 07/27/2026 21:33 | 100 | 113.20 |
| 07/27/2026 21:33 | 100 | 113.19 |
| 07/27/2026 21:33 | 1 | 113.19 |
| 07/27/2026 21:33 | 100 | 113.14 |
| 07/27/2026 21:33 | 100 | 113.135 |
| 07/27/2026 21:33 | 36 | 113.19 |
| 07/27/2026 21:33 | 15 | 113.14 |
| 07/27/2026 21:33 | 1 | 113.08 |
| 07/27/2026 21:33 | 15 | 113.09 |
| 07/27/2026 21:33 | 5 | 113.10 |
| 07/27/2026 21:33 | 10 | 113.12 |
| 07/27/2026 21:32 | 1 | 113.18 |
| 07/27/2026 21:32 | 80 | 113.18 |
| 07/27/2026 21:32 | 200 | 113.18 |
| 07/27/2026 21:32 | 172 | 113.16 |
| 07/27/2026 21:32 | 90 | 113.18 |
| 07/27/2026 21:32 | 16 | 113.16 |
| 07/27/2026 21:32 | 400 | 113.13 |
| 07/27/2026 21:32 | 100 | 113.17 |
| 07/27/2026 21:32 | 1 | 113.16 |
| 07/27/2026 21:32 | 27 | 113.16 |
| 07/27/2026 21:31 | 5 | 113.13 |
| 07/27/2026 21:31 | 10 | 113.13 |
| 07/27/2026 21:31 | 29 | 113.13 |
| 07/27/2026 21:31 | 10 | 113.13 |
| 07/27/2026 21:31 | 52 | 113.13 |
| 07/27/2026 21:31 | 8 | 113.13 |
| 07/27/2026 21:31 | 67 | 113.14 |
| 07/27/2026 21:31 | 95 | 113.14 |
| 07/27/2026 21:31 | 82 | 113.14 |
| 07/27/2026 21:31 | 36 | 113.22 |
| 07/27/2026 21:31 | 58 | 113.23 |
| 07/27/2026 21:31 | 3 | 113.23 |
| 07/27/2026 21:31 | 1 | 113.185 |
| 07/27/2026 21:31 | 100 | 113.185 |
| 07/27/2026 21:31 | 100 | 113.185 |
| 07/27/2026 21:31 | 31 | 113.23 |
| 07/27/2026 21:31 | 5 | 113.23 |
| 07/27/2026 21:30 | 272 | 113.24 |
| 07/27/2026 21:30 | 1 | 113.24 |
| 07/27/2026 21:30 | 44 | 113.24 |
| 07/27/2026 21:30 | 1 | 113.24 |
| 07/27/2026 21:30 | 18 | 113.24 |
| 07/27/2026 21:30 | 100 | 113.18 |
| 07/27/2026 21:30 | 1 | 113.24 |
| 07/27/2026 21:30 | 36 | 113.24 |
| 07/27/2026 21:30 | 187 | 113.15 |
| 07/27/2026 21:29 | 1 | 113.17 |
| 07/27/2026 21:29 | 1 | 113.165 |
| 07/27/2026 21:29 | 1 | 113.23 |
| 07/27/2026 21:29 | 17 | 113.22 |
| 07/27/2026 21:29 | 20 | 113.22 |
| 07/27/2026 21:29 | 3 | 113.22 |
| 07/27/2026 21:29 | 100 | 113.22 |
| 07/27/2026 21:29 | 43 | 113.22 |
| 07/27/2026 21:29 | 57 | 113.22 |
| 07/27/2026 21:29 | 100 | 113.22 |
| 07/27/2026 21:29 | 10 | 113.21 |
| 07/27/2026 21:29 | 34 | 113.20 |
| 07/27/2026 21:29 | 100 | 113.20 |
| 07/27/2026 21:29 | 15 | 113.17 |
| 07/27/2026 21:29 | 23 | 113.17 |
| 07/27/2026 21:29 | 6 | 113.17 |
| 07/27/2026 21:29 | 4 | 113.17 |
| 07/27/2026 21:29 | 1 | 113.17 |
| 07/27/2026 21:29 | 95 | 113.17 |
| 07/27/2026 21:29 | 125 | 113.16 |
| 07/27/2026 21:29 | 154 | 113.16 |
| 07/27/2026 21:29 | 86 | 113.16 |
| 07/27/2026 21:29 | 125 | 113.16 |
| 07/27/2026 21:29 | 300 | 113.13 |
| 07/27/2026 21:29 | 15 | 113.12 |
| 07/27/2026 21:29 | 34 | 113.12 |
| 07/27/2026 21:29 | 1 | 113.12 |
| 07/27/2026 21:29 | 65 | 113.12 |
| 07/27/2026 21:29 | 65 | 113.12 |
| 07/27/2026 21:29 | 65 | 113.11 |
| 07/27/2026 21:29 | 2 | 113.11 |
| 07/27/2026 21:29 | 2 | 113.11 |
| 07/27/2026 21:29 | 2 | 113.11 |
| 07/27/2026 21:29 | 2 | 113.11 |
| 07/27/2026 21:29 | 1 | 113.07 |
| 07/27/2026 21:29 | 2 | 113.07 |
| 07/27/2026 21:29 | 1 | 113.105 |
| 07/27/2026 21:28 | 20 | 113.09 |
| 07/27/2026 21:28 | 10 | 113.11 |
| 07/27/2026 21:28 | 5 | 113.12 |
| 07/27/2026 21:28 | 18 | 113.13 |
| 07/27/2026 21:28 | 18 | 113.14 |
| 07/27/2026 21:28 | 18 | 113.14 |
| 07/27/2026 21:28 | 27 | 113.14 |
| 07/27/2026 21:28 | 18 | 113.14 |
| 07/27/2026 21:28 | 1 | 113.14 |
| 07/27/2026 21:28 | 10 | 113.16 |
| 07/27/2026 21:28 | 12 | 113.16 |
| 07/27/2026 21:28 | 11 | 113.16 |
| 07/27/2026 21:28 | 100 | 113.16 |
| 07/27/2026 21:28 | 5 | 113.19 |
| 07/27/2026 21:28 | 33 | 113.22 |
| 07/27/2026 21:28 | 33 | 113.22 |
| 07/27/2026 21:28 | 3 | 113.24 |
| 07/27/2026 21:28 | 5 | 113.24 |
| 07/27/2026 21:28 | 6 | 113.24 |
| 07/27/2026 21:28 | 3 | 113.25 |
| 07/27/2026 21:28 | 1 | 113.25 |
| 07/27/2026 21:28 | 21 | 113.25 |
| 07/27/2026 21:28 | 11 | 113.25 |
| 07/27/2026 21:28 | 60 | 113.25 |
| 07/27/2026 21:28 | 1 | 113.25 |
| 07/27/2026 21:28 | 10 | 113.25 |
| 07/27/2026 21:28 | 3 | 113.25 |
| 07/27/2026 21:27 | 1 | 113.31 |
| 07/27/2026 21:27 | 3 | 113.26 |
| 07/27/2026 21:27 | 3 | 113.25 |
| 07/27/2026 21:27 | 3 | 113.25 |
| 07/27/2026 21:27 | 3 | 113.23 |
| 07/27/2026 21:27 | 12 | 113.25 |
| 07/27/2026 21:27 | 3 | 113.21 |
| 07/27/2026 21:27 | 10 | 113.21 |
| 07/27/2026 21:27 | 3 | 113.23 |
| 07/27/2026 21:27 | 3 | 113.24 |
| 07/27/2026 21:27 | 3 | 113.26 |
| 07/27/2026 21:27 | 3 | 113.26 |
| 07/27/2026 21:27 | 3 | 113.25 |
| 07/27/2026 21:26 | 56 | 113.26 |
| 07/27/2026 21:26 | 200 | 113.27 |
| 07/27/2026 21:26 | 1 | 113.26 |
| 07/27/2026 21:26 | 100 | 113.26 |
| 07/27/2026 21:26 | 100 | 113.26 |
| 07/27/2026 21:26 | 17 | 113.25 |
| 07/27/2026 21:26 | 21 | 113.25 |
| 07/27/2026 21:26 | 1 | 113.25 |
| 07/27/2026 21:26 | 45 | 113.25 |
| 07/27/2026 21:26 | 55 | 113.25 |
| 07/27/2026 21:26 | 44 | 113.23 |
| 07/27/2026 21:26 | 16 | 113.23 |
| 07/27/2026 21:26 | 50 | 113.23 |
| 07/27/2026 21:26 | 90 | 113.23 |
| 07/27/2026 21:26 | 10 | 113.22 |
| 07/27/2026 21:25 | 50 | 113.185 |
| 07/27/2026 21:25 | 10 | 113.14 |
| 07/27/2026 21:25 | 50 | 113.14 |
| 07/27/2026 21:25 | 100 | 113.18 |
| 07/27/2026 21:25 | 27 | 113.14 |
| 07/27/2026 21:25 | 15 | 113.15 |
| 07/27/2026 21:25 | 1 | 113.14 |
| 07/27/2026 21:25 | 5 | 113.15 |
| 07/27/2026 21:25 | 64 | 113.15 |
| 07/27/2026 21:25 | 13 | 113.15 |
| 07/27/2026 21:25 | 47 | 113.15 |
| 07/27/2026 21:25 | 1 | 113.15 |
| 07/27/2026 21:25 | 11 | 113.15 |
| 07/27/2026 21:25 | 10 | 113.15 |
| 07/27/2026 21:25 | 30 | 113.15 |
| 07/27/2026 21:25 | 1 | 113.16 |
| 07/27/2026 21:25 | 47 | 113.16 |
| 07/27/2026 21:25 | 65 | 113.17 |
| 07/27/2026 21:25 | 38 | 113.18 |
| 07/27/2026 21:25 | 50 | 113.18 |
| 07/27/2026 21:25 | 1 | 113.18 |
| 07/27/2026 21:25 | 70 | 113.18 |
| 07/27/2026 21:25 | 200 | 113.26 |
| 07/27/2026 21:25 | 75 | 113.22 |
| 07/27/2026 21:25 | 100 | 113.26 |
| 07/27/2026 21:25 | 60 | 113.25 |
| 07/27/2026 21:25 | 40 | 113.16 |
| 07/27/2026 21:25 | 15 | 113.15 |
| 07/27/2026 21:25 | 100 | 113.125 |
| 07/27/2026 21:25 | 1 | 113.12 |
| 07/27/2026 21:25 | 118 | 113.12 |
| 07/27/2026 21:25 | 82 | 113.12 |
| 07/27/2026 21:25 | 92 | 113.12 |
| 07/27/2026 21:25 | 10 | 113.12 |
| 07/27/2026 21:25 | 100 | 113.12 |
| 07/27/2026 21:25 | 41 | 113.12 |
| 07/27/2026 21:23 | 12 | 113.09 |
| 07/27/2026 21:23 | 88 | 113.09 |
| 07/27/2026 21:23 | 50 | 113.09 |
| 07/27/2026 21:23 | 50 | 113.09 |
| 07/27/2026 21:23 | 100 | 113.09 |
| 07/27/2026 21:23 | 100 | 113.09 |
| 07/27/2026 21:23 | 29 | 113.08 |
| 07/27/2026 21:23 | 51 | 113.08 |
| 07/27/2026 21:23 | 100 | 113.08 |
| 07/27/2026 21:23 | 100 | 113.08 |
| 07/27/2026 21:23 | 36 | 113.03 |
| 07/27/2026 21:23 | 100 | 113.02 |
| 07/27/2026 21:23 | 100 | 113.02 |
| 07/27/2026 21:23 | 100 | 113.015 |
| 07/27/2026 21:23 | 117 | 112.98 |
| 07/27/2026 21:23 | 63 | 112.98 |
| 07/27/2026 21:23 | 200 | 112.99 |
| 07/27/2026 21:23 | 100 | 112.99 |
| 07/27/2026 21:23 | 297 | 112.99 |
| 07/27/2026 21:23 | 101 | 112.99 |
| 07/27/2026 21:23 | 2 | 112.99 |
| 07/27/2026 21:23 | 100 | 112.99 |
| 07/27/2026 21:23 | 7 | 112.98 |
| 07/27/2026 21:23 | 5 | 112.99 |
| 07/27/2026 21:23 | 15 | 112.99 |
| 07/27/2026 21:23 | 14 | 112.99 |
| 07/27/2026 21:23 | 47 | 112.99 |
| 07/27/2026 21:23 | 13 | 112.99 |
| 07/27/2026 21:23 | 100 | 112.99 |
| 07/27/2026 21:23 | 100 | 112.99 |
| 07/27/2026 21:23 | 81 | 113.00 |
| 07/27/2026 21:23 | 46 | 113.00 |
| 07/27/2026 21:23 | 248 | 113.00 |
| 07/27/2026 21:23 | 7 | 112.99 |
| 07/27/2026 21:23 | 7 | 112.99 |
| 07/27/2026 21:23 | 3 | 112.99 |
| 07/27/2026 21:23 | 4 | 113.01 |
| 07/27/2026 21:23 | 1 | 113.01 |
| 07/27/2026 21:23 | 7 | 113.025 |
| 07/27/2026 21:23 | 30 | 113.01 |
| 07/27/2026 21:23 | 1 | 113.01 |
| 07/27/2026 21:23 | 29 | 113.01 |
| 07/27/2026 21:23 | 5 | 113.01 |
| 07/27/2026 21:23 | 15 | 113.04 |
| 07/27/2026 21:23 | 16 | 113.04 |
| 07/27/2026 21:23 | 20 | 113.08 |
| 07/27/2026 21:23 | 100 | 113.025 |
| 07/27/2026 21:23 | 14 | 113.04 |
| 07/27/2026 21:23 | 51 | 113.04 |
| 07/27/2026 21:23 | 50 | 113.02 |
| 07/27/2026 21:23 | 60 | 113.00 |
| 07/27/2026 21:23 | 60 | 112.99 |
| 07/27/2026 21:23 | 140 | 112.98 |
| 07/27/2026 21:23 | 60 | 112.98 |
| 07/27/2026 21:23 | 7 | 112.98 |
| 07/27/2026 21:23 | 100 | 112.98 |
| 07/27/2026 21:23 | 12 | 112.98 |
| 07/27/2026 21:23 | 7 | 112.95 |
| 07/27/2026 21:23 | 17 | 112.95 |
| 07/27/2026 21:23 | 2 | 112.96 |
| 07/27/2026 21:23 | 100 | 112.97 |
| 07/27/2026 21:23 | 100 | 112.97 |
| 07/27/2026 21:23 | 23 | 112.97 |
| 07/27/2026 21:23 | 40 | 112.95 |
| 07/27/2026 21:23 | 100 | 112.95 |
| 07/27/2026 21:23 | 32 | 112.96 |
| 07/27/2026 21:23 | 100 | 112.96 |
| 07/27/2026 21:23 | 100 | 112.96 |
| 07/27/2026 21:23 | 100 | 112.91 |
| 07/27/2026 21:23 | 100 | 112.93 |
| 07/27/2026 21:23 | 100 | 112.93 |
| 07/27/2026 21:23 | 44 | 112.93 |
| 07/27/2026 21:23 | 1 | 112.93 |
| 07/27/2026 21:23 | 55 | 112.93 |
| 07/27/2026 21:22 | 98 | 112.90 |
| 07/27/2026 21:22 | 1 | 112.86 |
| 07/27/2026 21:22 | 99 | 112.89 |
| 07/27/2026 21:22 | 1 | 112.89 |
| 07/27/2026 21:22 | 38 | 112.89 |
| 07/27/2026 21:22 | 39 | 112.89 |
| 07/27/2026 21:22 | 100 | 112.88 |
| 07/27/2026 21:22 | 61 | 112.89 |
| 07/27/2026 21:22 | 88 | 112.86 |
| 07/27/2026 21:22 | 5 | 112.86 |
| 07/27/2026 21:22 | 5 | 112.86 |
| 07/27/2026 21:22 | 1 | 112.86 |
| 07/27/2026 21:22 | 1 | 112.86 |
| 07/27/2026 21:22 | 100 | 112.86 |
| 07/27/2026 21:22 | 53 | 112.85 |
| 07/27/2026 21:22 | 47 | 112.85 |
| 07/27/2026 21:22 | 11 | 112.84 |
| 07/27/2026 21:22 | 40 | 112.84 |
| 07/27/2026 21:22 | 100 | 112.84 |
| 07/27/2026 21:22 | 1 | 112.80 |
| 07/27/2026 21:22 | 100 | 112.80 |
| 07/27/2026 21:22 | 90 | 112.80 |
| 07/27/2026 21:22 | 6 | 112.80 |
| 07/27/2026 21:22 | 100 | 112.80 |
| 07/27/2026 21:22 | 100 | 112.80 |
| 07/27/2026 21:22 | 14 | 112.80 |
| 07/27/2026 21:22 | 100 | 112.79 |
| 07/27/2026 21:21 | 17 | 112.67 |
| 07/27/2026 21:21 | 15 | 112.69 |
| 07/27/2026 21:21 | 5 | 112.70 |
| 07/27/2026 21:21 | 10 | 112.70 |
| 07/27/2026 21:21 | 10 | 112.70 |
| 07/27/2026 21:21 | 1 | 112.70 |
| 07/27/2026 21:21 | 1 | 112.70 |
| 07/27/2026 21:21 | 1 | 112.70 |
| 07/27/2026 21:21 | 63 | 112.77 |
| 07/27/2026 21:21 | 10 | 112.72 |
| 07/27/2026 21:21 | 50 | 112.72 |
| 07/27/2026 21:21 | 50 | 112.72 |
| 07/27/2026 21:21 | 50 | 112.72 |
| 07/27/2026 21:21 | 20 | 112.73 |
| 07/27/2026 21:21 | 19 | 112.74 |
| 07/27/2026 21:21 | 14 | 112.74 |
| 07/27/2026 21:21 | 6 | 112.74 |
| 07/27/2026 21:21 | 10 | 112.74 |
| 07/27/2026 21:21 | 10 | 112.74 |
| 07/27/2026 21:21 | 13 | 112.74 |
| 07/27/2026 21:21 | 33 | 112.74 |
| 07/27/2026 21:21 | 100 | 112.74 |
| 07/27/2026 21:21 | 98 | 112.795 |
| 07/27/2026 21:20 | 11 | 112.82 |
| 07/27/2026 21:20 | 1 | 112.795 |
| 07/27/2026 21:20 | 68 | 112.84 |
| 07/27/2026 21:20 | 11 | 112.81 |
| 07/27/2026 21:20 | 100 | 112.80 |
| 07/27/2026 21:20 | 61 | 112.80 |
| 07/27/2026 21:20 | 100 | 112.795 |
| 07/27/2026 21:20 | 1 | 112.80 |
| 07/27/2026 21:20 | 138 | 112.80 |
| 07/27/2026 21:20 | 71 | 112.80 |
| 07/27/2026 21:20 | 75 | 112.80 |
| 07/27/2026 21:20 | 30 | 112.75 |
| 07/27/2026 21:20 | 156 | 112.80 |
| 07/27/2026 21:20 | 1 | 112.80 |
| 07/27/2026 21:20 | 37 | 112.80 |
| 07/27/2026 21:20 | 31 | 112.80 |
| 07/27/2026 21:20 | 40 | 112.79 |
| 07/27/2026 21:20 | 10 | 112.79 |
| 07/27/2026 21:20 | 100 | 112.79 |
| 07/27/2026 21:20 | 10 | 112.78 |
| 07/27/2026 21:20 | 1 | 112.75 |
| 07/27/2026 21:20 | 99 | 112.75 |
| 07/27/2026 21:20 | 100 | 112.75 |
| 07/27/2026 21:20 | 100 | 112.75 |
| 07/27/2026 21:20 | 1 | 112.74 |
| 07/27/2026 21:20 | 1 | 112.69 |
| 07/27/2026 21:20 | 91 | 112.69 |
| 07/27/2026 21:20 | 4 | 112.69 |
| 07/27/2026 21:20 | 5 | 112.70 |
| 07/27/2026 21:20 | 7 | 112.74 |
| 07/27/2026 21:20 | 20 | 112.74 |
| 07/27/2026 21:20 | 200 | 112.73 |
| 07/27/2026 21:20 | 33 | 112.74 |
| 07/27/2026 21:20 | 20 | 112.74 |
| 07/27/2026 21:20 | 23 | 112.74 |
| 07/27/2026 21:20 | 33 | 112.74 |
| 07/27/2026 21:20 | 1 | 112.74 |
| 07/27/2026 21:20 | 43 | 112.74 |
| 07/27/2026 21:20 | 100 | 112.74 |
| 07/27/2026 21:20 | 200 | 112.73 |
| 07/27/2026 21:19 | 1 | 112.71 |
| 07/27/2026 21:19 | 1 | 112.71 |
| 07/27/2026 21:19 | 1 | 112.71 |
| 07/27/2026 21:19 | 10 | 112.71 |
| 07/27/2026 21:19 | 3 | 112.71 |
| 07/27/2026 21:19 | 13 | 112.71 |
| 07/27/2026 21:19 | 16 | 112.71 |
| 07/27/2026 21:19 | 200 | 112.71 |
| 07/27/2026 21:19 | 1 | 112.72 |
| 07/27/2026 21:19 | 10 | 112.76 |
| 07/27/2026 21:19 | 6 | 112.73 |
| 07/27/2026 21:18 | 7 | 112.75 |
| 07/27/2026 21:18 | 5 | 112.77 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 5 | 112.785 |
| 07/27/2026 21:18 | 10 | 112.86 |
| 07/27/2026 21:17 | 30 | 112.80 |
| 07/27/2026 21:17 | 25 | 112.80 |
| 07/27/2026 21:17 | 14 | 112.74 |
| 07/27/2026 21:17 | 86 | 112.74 |
| 07/27/2026 21:17 | 14 | 112.73 |
| 07/27/2026 21:17 | 51 | 112.73 |
| 07/27/2026 21:17 | 56 | 112.71 |
| 07/27/2026 21:17 | 44 | 112.71 |
| 07/27/2026 21:17 | 57 | 112.71 |
| 07/27/2026 21:17 | 13 | 112.71 |
| 07/27/2026 21:17 | 30 | 112.71 |
| 07/27/2026 21:17 | 100 | 112.71 |
| 07/27/2026 21:17 | 100 | 112.71 |
| 07/27/2026 21:17 | 55 | 112.71 |
| 07/27/2026 21:17 | 29 | 112.71 |
| 07/27/2026 21:17 | 1 | 112.71 |
| 07/27/2026 21:17 | 15 | 112.71 |
| 07/27/2026 21:17 | 200 | 112.70 |
| 07/27/2026 21:17 | 80 | 112.69 |
| 07/27/2026 21:17 | 100 | 112.69 |
| 07/27/2026 21:17 | 80 | 112.68 |
| 07/27/2026 21:17 | 100 | 112.64 |
| 07/27/2026 21:17 | 100 | 112.65 |
| 07/27/2026 21:17 | 20 | 112.65 |
| 07/27/2026 21:17 | 80 | 112.65 |
| 07/27/2026 21:17 | 100 | 112.64 |
| 07/27/2026 21:17 | 100 | 112.64 |
| 07/27/2026 21:17 | 5 | 112.64 |
| 07/27/2026 21:17 | 50 | 112.63 |
| 07/27/2026 21:17 | 20 | 112.61 |
| 07/27/2026 21:17 | 80 | 112.61 |
| 07/27/2026 21:17 | 100 | 112.58 |
| 07/27/2026 21:17 | 100 | 112.58 |
| 07/27/2026 21:17 | 1 | 112.565 |
| 07/27/2026 21:17 | 100 | 112.56 |
| 07/27/2026 21:17 | 100 | 112.58 |
| 07/27/2026 21:17 | 100 | 112.58 |
| 07/27/2026 21:17 | 100 | 112.54 |
| 07/27/2026 21:17 | 10 | 112.55 |
| 07/27/2026 21:17 | 31 | 112.55 |
| 07/27/2026 21:17 | 13 | 112.55 |
| 07/27/2026 21:17 | 56 | 112.55 |
| 07/27/2026 21:17 | 18 | 112.55 |
| 07/27/2026 21:17 | 52 | 112.55 |
| 07/27/2026 21:17 | 3 | 112.55 |
| 07/27/2026 21:17 | 12 | 112.55 |
| 07/27/2026 21:17 | 58 | 112.55 |
| 07/27/2026 21:17 | 25 | 112.54 |
| 07/27/2026 21:17 | 100 | 112.50 |
| 07/27/2026 21:16 | 37 | 112.47 |
| 07/27/2026 21:16 | 53 | 112.37 |
| 07/27/2026 21:16 | 2 | 112.39 |
| 07/27/2026 21:16 | 1 | 112.44 |
| 07/27/2026 21:16 | 1 | 112.44 |
| 07/27/2026 21:16 | 19 | 112.45 |
| 07/27/2026 21:15 | 50 | 112.45 |
| 07/27/2026 21:15 | 1 | 112.45 |
| 07/27/2026 21:15 | 50 | 112.45 |
| 07/27/2026 21:15 | 50 | 112.45 |
| 07/27/2026 21:15 | 50 | 112.45 |
| 07/27/2026 21:15 | 50 | 112.45 |
| 07/27/2026 21:15 | 68 | 112.45 |
| 07/27/2026 21:15 | 32 | 112.46 |
| 07/27/2026 21:15 | 3 | 112.49 |
| 07/27/2026 21:15 | 100 | 112.49 |
| 07/27/2026 21:15 | 35 | 112.55 |
| 07/27/2026 21:15 | 65 | 112.55 |
| 07/27/2026 21:15 | 70 | 112.55 |
| 07/27/2026 21:15 | 35 | 112.54 |
| 07/27/2026 21:15 | 65 | 112.54 |
| 07/27/2026 21:15 | 99 | 112.54 |
| 07/27/2026 21:15 | 1 | 112.54 |
| 07/27/2026 21:15 | 99 | 112.54 |
| 07/27/2026 21:15 | 1 | 112.54 |
| 07/27/2026 21:15 | 100 | 112.54 |
| 07/27/2026 21:15 | 100 | 112.54 |
| 07/27/2026 21:15 | 100 | 112.53 |
| 07/27/2026 21:14 | 67 | 112.46 |
| 07/27/2026 21:14 | 1 | 112.46 |
| 07/27/2026 21:14 | 80 | 112.38 |
| 07/27/2026 21:14 | 78 | 112.38 |
| 07/27/2026 21:14 | 5 | 112.40 |
| 07/27/2026 21:14 | 20 | 112.42 |
| 07/27/2026 21:14 | 100 | 112.42 |
| 07/27/2026 21:14 | 100 | 112.46 |
| 07/27/2026 21:14 | 100 | 112.46 |
| 07/27/2026 21:14 | 100 | 112.45 |
| 07/27/2026 21:14 | 56 | 112.45 |
| 07/27/2026 21:14 | 64 | 112.45 |
| 07/27/2026 21:14 | 49 | 112.45 |
| 07/27/2026 21:14 | 10 | 112.45 |
| 07/27/2026 21:14 | 78 | 112.45 |
| 07/27/2026 21:14 | 70 | 112.46 |
| 07/27/2026 21:14 | 29 | 112.47 |
| 07/27/2026 21:14 | 1 | 112.47 |
| 07/27/2026 21:14 | 65 | 112.47 |
| 07/27/2026 21:14 | 100 | 112.48 |
| 07/27/2026 21:14 | 100 | 112.50 |
| 07/27/2026 21:14 | 5 | 112.47 |
| 07/27/2026 21:14 | 100 | 112.50 |
| 07/27/2026 21:14 | 5 | 112.47 |
| 07/27/2026 21:14 | 100 | 112.51 |
| 07/27/2026 21:14 | 100 | 112.51 |
| 07/27/2026 21:14 | 60 | 112.49 |
| 07/27/2026 21:14 | 5 | 112.50 |
| 07/27/2026 21:14 | 5 | 112.50 |
| 07/27/2026 21:14 | 5 | 112.51 |
| 07/27/2026 21:14 | 1 | 112.51 |
| 07/27/2026 21:14 | 5 | 112.51 |
| 07/27/2026 21:14 | 10 | 112.51 |
| 07/27/2026 21:14 | 1 | 112.51 |
| 07/27/2026 21:14 | 14 | 112.51 |
| 07/27/2026 21:14 | 16 | 112.51 |
| 07/27/2026 21:14 | 10 | 112.51 |
| 07/27/2026 21:14 | 35 | 112.56 |
| 07/27/2026 21:14 | 1 | 112.54 |
| 07/27/2026 21:13 | 33 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 26 | 112.605 |
| 07/27/2026 21:13 | 1 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:13 | 27 | 112.605 |
| 07/27/2026 21:12 | 100 | 112.605 |
| 07/27/2026 21:12 | 100 | 112.605 |
| 07/27/2026 21:12 | 1 | 112.64 |
| 07/27/2026 21:12 | 1 | 112.65 |
| 07/27/2026 21:12 | 1 | 112.65 |
| 07/27/2026 21:12 | 1 | 112.68 |
| 07/27/2026 21:12 | 10 | 112.64 |
| 07/27/2026 21:12 | 100 | 112.64 |
| 07/27/2026 21:12 | 41 | 112.60 |
| 07/27/2026 21:12 | 59 | 112.60 |
| 07/27/2026 21:12 | 70 | 112.60 |
| 07/27/2026 21:12 | 70 | 112.60 |
| 07/27/2026 21:12 | 10 | 112.60 |
| 07/27/2026 21:12 | 100 | 112.59 |
| 07/27/2026 21:12 | 240 | 112.58 |
| 07/27/2026 21:12 | 100 | 112.54 |
| 07/27/2026 21:12 | 100 | 112.54 |
| 07/27/2026 21:12 | 70 | 112.53 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 2 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.53 |
| 07/27/2026 21:11 | 5 | 112.53 |
| 07/27/2026 21:11 | 5 | 112.53 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.535 |
| 07/27/2026 21:11 | 45 | 112.535 |
| 07/27/2026 21:11 | 45 | 112.535 |
| 07/27/2026 21:11 | 5 | 112.52 |
| 07/27/2026 21:11 | 19 | 112.53 |
| 07/27/2026 21:11 | 5 | 112.56 |
| 07/27/2026 21:11 | 70 | 112.53 |
| 07/27/2026 21:11 | 30 | 112.53 |
| 07/27/2026 21:11 | 70 | 112.53 |
| 07/27/2026 21:11 | 60 | 112.53 |
| 07/27/2026 21:11 | 100 | 112.54 |
| 07/27/2026 21:11 | 7 | 112.54 |
| 07/27/2026 21:11 | 5 | 112.54 |
| 07/27/2026 21:11 | 10 | 112.54 |
| 07/27/2026 21:11 | 51 | 112.54 |
| 07/27/2026 21:11 | 10 | 112.54 |
| 07/27/2026 21:11 | 32 | 112.54 |
| 07/27/2026 21:11 | 68 | 112.54 |
| 07/27/2026 21:11 | 1 | 112.55 |
| 07/27/2026 21:11 | 68 | 112.55 |
| 07/27/2026 21:10 | 27 | 112.62 |
| 07/27/2026 21:10 | 27 | 112.62 |
| 07/27/2026 21:10 | 27 | 112.62 |
| 07/27/2026 21:10 | 27 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 240 | 112.62 |
| 07/27/2026 21:10 | 48 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 100 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:10 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.615 |
| 07/27/2026 21:09 | 2 | 112.615 |
| 07/27/2026 21:09 | 2 | 112.615 |
| 07/27/2026 21:09 | 2 | 112.615 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 2 | 112.62 |
| 07/27/2026 21:09 | 1 | 112.62 |
| 07/27/2026 21:09 | 1 | 112.62 |
| 07/27/2026 21:09 | 200 | 112.60 |
| 07/27/2026 21:09 | 100 | 112.60 |
| 07/27/2026 21:09 | 95 | 112.60 |
| 07/27/2026 21:09 | 100 | 112.60 |
| 07/27/2026 21:09 | 42 | 112.60 |
| 07/27/2026 21:09 | 10 | 112.60 |
| 07/27/2026 21:09 | 39 | 112.60 |
| 07/27/2026 21:09 | 1 | 112.60 |
| 07/27/2026 21:09 | 60 | 112.60 |
| 07/27/2026 21:09 | 80 | 112.64 |
| 07/27/2026 21:09 | 1 | 112.665 |
| 07/27/2026 21:08 | 40 | 112.67 |
| 07/27/2026 21:08 | 60 | 112.67 |
| 07/27/2026 21:08 | 94 | 112.69 |
| 07/27/2026 21:08 | 6 | 112.68 |
| 07/27/2026 21:08 | 20 | 112.64 |
| 07/27/2026 21:08 | 80 | 112.60 |
| 07/27/2026 21:08 | 20 | 112.62 |
| 07/27/2026 21:08 | 90 | 112.62 |
| 07/27/2026 21:08 | 100 | 112.64 |
| 07/27/2026 21:08 | 100 | 112.64 |
| 07/27/2026 21:08 | 100 | 112.65 |
| 07/27/2026 21:08 | 100 | 112.65 |
| 07/27/2026 21:08 | 60 | 112.64 |
| 07/27/2026 21:08 | 100 | 112.64 |
| 07/27/2026 21:08 | 13 | 112.65 |
| 07/27/2026 21:08 | 10 | 112.65 |
| 07/27/2026 21:08 | 43 | 112.65 |
| 07/27/2026 21:08 | 10 | 112.65 |
| 07/27/2026 21:08 | 10 | 112.65 |
| 07/27/2026 21:08 | 5 | 112.68 |
| 07/27/2026 21:08 | 14 | 112.75 |
| 07/27/2026 21:07 | 85 | 112.79 |
| 07/27/2026 21:06 | 99 | 112.69 |
| 07/27/2026 21:06 | 1 | 112.69 |
| 07/27/2026 21:06 | 100 | 112.69 |
| 07/27/2026 21:06 | 100 | 112.69 |
| 07/27/2026 21:06 | 10 | 112.67 |
| 07/27/2026 21:06 | 100 | 112.66 |
| 07/27/2026 21:06 | 7 | 112.58 |
| 07/27/2026 21:06 | 100 | 112.58 |
| 07/27/2026 21:06 | 100 | 112.55 |
| 07/27/2026 21:06 | 100 | 112.52 |
| 07/27/2026 21:06 | 100 | 112.52 |
| 07/27/2026 21:06 | 76 | 112.51 |
| 07/27/2026 21:06 | 100 | 112.51 |
| 07/27/2026 21:06 | 100 | 112.51 |
| 07/27/2026 21:06 | 400 | 112.45 |
| 07/27/2026 21:06 | 100 | 112.44 |
| 07/27/2026 21:06 | 4 | 112.44 |
| 07/27/2026 21:06 | 100 | 112.44 |
| 07/27/2026 21:05 | 1 | 112.40 |
| 07/27/2026 21:05 | 41 | 112.40 |
| 07/27/2026 21:05 | 32 | 112.38 |
| 07/27/2026 21:05 | 10 | 112.39 |
| 07/27/2026 21:05 | 10 | 112.39 |
| 07/27/2026 21:05 | 11 | 112.40 |
| 07/27/2026 21:05 | 11 | 112.445 |
| 07/27/2026 21:05 | 11 | 112.445 |
| 07/27/2026 21:05 | 11 | 112.445 |
| 07/27/2026 21:05 | 11 | 112.445 |
| 07/27/2026 21:05 | 11 | 112.445 |
| 07/27/2026 21:05 | 11 | 112.45 |
| 07/27/2026 21:05 | 3 | 112.42 |
| 07/27/2026 21:05 | 71 | 112.44 |
| 07/27/2026 21:05 | 2 | 112.44 |
| 07/27/2026 21:05 | 1 | 112.44 |
| 07/27/2026 21:05 | 4 | 112.44 |
| 07/27/2026 21:05 | 95 | 112.44 |
| 07/27/2026 21:05 | 5 | 112.44 |
| 07/27/2026 21:05 | 4 | 112.44 |
| 07/27/2026 21:05 | 6 | 112.44 |
| 07/27/2026 21:05 | 61 | 112.45 |
| 07/27/2026 21:05 | 10 | 112.45 |
| 07/27/2026 21:05 | 10 | 112.45 |
| 07/27/2026 21:05 | 100 | 112.45 |
| 07/27/2026 21:05 | 100 | 112.45 |
| 07/27/2026 21:05 | 38 | 112.45 |
| 07/27/2026 21:05 | 100 | 112.45 |
| 07/27/2026 21:05 | 30 | 112.45 |
| 07/27/2026 21:05 | 10 | 112.45 |
| 07/27/2026 21:05 | 1 | 112.45 |
| 07/27/2026 21:05 | 60 | 112.45 |
| 07/27/2026 21:05 | 10 | 112.45 |
| 07/27/2026 21:05 | 10 | 112.45 |
| 07/27/2026 21:05 | 19 | 112.53 |
| 07/27/2026 21:05 | 1 | 112.50 |
| 07/27/2026 21:04 | 32 | 112.50 |
| 07/27/2026 21:04 | 14 | 112.52 |
| 07/27/2026 21:04 | 86 | 112.52 |
| 07/27/2026 21:04 | 14 | 112.52 |
| 07/27/2026 21:04 | 100 | 112.51 |
| 07/27/2026 21:04 | 50 | 112.44 |
| 07/27/2026 21:04 | 100 | 112.39 |
| 07/27/2026 21:04 | 100 | 112.42 |
| 07/27/2026 21:04 | 100 | 112.45 |
| 07/27/2026 21:04 | 25 | 112.45 |
| 07/27/2026 21:04 | 35 | 112.45 |
| 07/27/2026 21:04 | 10 | 112.42 |
| 07/27/2026 21:04 | 14 | 112.42 |
| 07/27/2026 21:04 | 20 | 112.42 |
| 07/27/2026 21:04 | 12 | 112.40 |
| 07/27/2026 21:04 | 44 | 112.40 |
| 07/27/2026 21:04 | 44 | 112.40 |
| 07/27/2026 21:04 | 12 | 112.40 |
| 07/27/2026 21:04 | 100 | 112.40 |
| 07/27/2026 21:04 | 10 | 112.40 |
| 07/27/2026 21:04 | 80 | 112.39 |
| 07/27/2026 21:04 | 20 | 112.39 |
| 07/27/2026 21:04 | 100 | 112.345 |
| 07/27/2026 21:03 | 1 | 112.37 |
| 07/27/2026 21:03 | 25 | 112.38 |
| 07/27/2026 21:03 | 99 | 112.36 |
| 07/27/2026 21:03 | 1 | 112.345 |
| 07/27/2026 21:03 | 100 | 112.345 |
| 07/27/2026 21:03 | 10 | 112.35 |
| 07/27/2026 21:03 | 1 | 112.35 |
| 07/27/2026 21:03 | 75 | 112.35 |
| 07/27/2026 21:02 | 5 | 112.38 |
| 07/27/2026 21:02 | 10 | 112.37 |
| 07/27/2026 21:02 | 1 | 112.40 |
| 07/27/2026 21:02 | 17 | 112.36 |
| 07/27/2026 21:02 | 6 | 112.36 |
| 07/27/2026 21:01 | 20 | 112.35 |
| 07/27/2026 21:01 | 1 | 112.35 |
| 07/27/2026 21:01 | 1 | 112.34 |
| 07/27/2026 21:01 | 1 | 112.32 |
| 07/27/2026 21:01 | 100 | 112.31 |
| 07/27/2026 21:01 | 26 | 112.31 |
| 07/27/2026 21:01 | 1 | 112.31 |
| 07/27/2026 21:01 | 13 | 112.31 |
| 07/27/2026 21:01 | 60 | 112.31 |
| 07/27/2026 21:01 | 100 | 112.30 |
| 07/27/2026 21:01 | 100 | 112.30 |
| 07/27/2026 21:01 | 60 | 112.20 |
| 07/27/2026 21:01 | 20 | 112.26 |
| 07/27/2026 21:01 | 20 | 112.25 |
| 07/27/2026 21:01 | 20 | 112.25 |
| 07/27/2026 21:01 | 19 | 112.25 |
| 07/27/2026 21:01 | 81 | 112.25 |
| 07/27/2026 21:01 | 19 | 112.25 |
| 07/27/2026 21:01 | 1 | 112.25 |
| 07/27/2026 21:00 | 20 | 112.25 |
| 07/27/2026 21:00 | 20 | 112.25 |
| 07/27/2026 21:00 | 20 | 112.25 |
| 07/27/2026 21:00 | 20 | 112.27 |
| 07/27/2026 21:00 | 1 | 112.245 |
| 07/27/2026 21:00 | 15 | 112.245 |
| 07/27/2026 21:00 | 100 | 112.245 |
| 07/27/2026 21:00 | 31 | 112.245 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 10 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 33 | 112.24 |
| 07/27/2026 21:00 | 100 | 112.24 |
| 07/27/2026 21:00 | 20 | 112.24 |
| 07/27/2026 20:59 | 77 | 112.29 |
| 07/27/2026 20:59 | 5 | 112.24 |
| 07/27/2026 20:59 | 100 | 112.22 |
| 07/27/2026 20:59 | 15 | 112.215 |
| 07/27/2026 20:58 | 100 | 112.215 |
| 07/27/2026 20:58 | 4 | 112.21 |
| 07/27/2026 20:58 | 60 | 112.14 |
| 07/27/2026 20:58 | 51 | 112.06 |
| 07/27/2026 20:58 | 10 | 112.00 |
| 07/27/2026 20:58 | 3 | 112.00 |
| 07/27/2026 20:58 | 34 | 112.00 |
| 07/27/2026 20:58 | 53 | 112.00 |
| 07/27/2026 20:58 | 13 | 112.00 |
| 07/27/2026 20:58 | 60 | 112.00 |
| 07/27/2026 20:58 | 100 | 111.98 |
| 07/27/2026 20:58 | 50 | 111.96 |
| 07/27/2026 20:58 | 20 | 111.93 |
| 07/27/2026 20:58 | 1 | 111.92 |
| 07/27/2026 20:58 | 33 | 111.88 |
| 07/27/2026 20:58 | 50 | 111.91 |
| 07/27/2026 20:58 | 50 | 111.91 |
| 07/27/2026 20:58 | 50 | 111.91 |
| 07/27/2026 20:57 | 20 | 111.90 |
| 07/27/2026 20:57 | 75 | 111.905 |
| 07/27/2026 20:57 | 76 | 111.92 |
| 07/27/2026 20:57 | 100 | 111.87 |
| 07/27/2026 20:57 | 11 | 111.88 |
| 07/27/2026 20:57 | 5 | 111.88 |
| 07/27/2026 20:57 | 15 | 111.88 |
| 07/27/2026 20:57 | 94 | 111.88 |
| 07/27/2026 20:57 | 10 | 111.88 |
| 07/27/2026 20:57 | 89 | 111.88 |
| 07/27/2026 20:57 | 23 | 111.89 |
| 07/27/2026 20:57 | 100 | 111.89 |
| 07/27/2026 20:57 | 83 | 111.89 |
| 07/27/2026 20:57 | 31 | 111.89 |
| 07/27/2026 20:57 | 100 | 111.89 |
| 07/27/2026 20:57 | 100 | 111.92 |
| 07/27/2026 20:57 | 84 | 111.90 |
| 07/27/2026 20:57 | 6 | 111.90 |
| 07/27/2026 20:57 | 1 | 111.90 |
| 07/27/2026 20:57 | 100 | 111.90 |
| 07/27/2026 20:57 | 60 | 111.90 |
| 07/27/2026 20:57 | 300 | 111.90 |
| 07/27/2026 20:57 | 50 | 111.90 |
| 07/27/2026 20:57 | 1 | 111.90 |
| 07/27/2026 20:57 | 1 | 111.90 |
| 07/27/2026 20:57 | 60 | 111.90 |
| 07/27/2026 20:57 | 31 | 111.95 |
| 07/27/2026 20:57 | 100 | 111.96 |
| 07/27/2026 20:57 | 900 | 111.96 |
| 07/27/2026 20:57 | 5 | 111.96 |
| 07/27/2026 20:57 | 70 | 112.00 |
| 07/27/2026 20:56 | 12 | 112.00 |
| 07/27/2026 20:56 | 55 | 111.96 |
| 07/27/2026 20:56 | 2 | 111.96 |
| 07/27/2026 20:56 | 139 | 111.96 |
| 07/27/2026 20:56 | 161 | 111.96 |
| 07/27/2026 20:56 | 60 | 111.96 |
| 07/27/2026 20:56 | 1 | 111.96 |
| 07/27/2026 20:56 | 100 | 111.96 |
| 07/27/2026 20:56 | 33 | 111.99 |
| 07/27/2026 20:56 | 1 | 111.99 |
| 07/27/2026 20:56 | 26 | 111.99 |
| 07/27/2026 20:56 | 27 | 111.99 |
| 07/27/2026 20:56 | 73 | 111.99 |
| 07/27/2026 20:56 | 100 | 111.99 |
| 07/27/2026 20:56 | 87 | 111.98 |
| 07/27/2026 20:56 | 13 | 111.98 |
| 07/27/2026 20:56 | 34 | 111.96 |
| 07/27/2026 20:56 | 66 | 111.96 |
| 07/27/2026 20:56 | 100 | 111.96 |
| 07/27/2026 20:56 | 40 | 111.96 |
| 07/27/2026 20:56 | 34 | 111.95 |
| 07/27/2026 20:56 | 66 | 111.95 |
| 07/27/2026 20:56 | 50 | 111.905 |
| 07/27/2026 20:56 | 97 | 111.895 |
| 07/27/2026 20:56 | 100 | 111.895 |
| 07/27/2026 20:55 | 41 | 111.895 |
| 07/27/2026 20:55 | 15 | 111.895 |
| 07/27/2026 20:55 | 5 | 111.895 |
| 07/27/2026 20:55 | 50 | 111.895 |
| 07/27/2026 20:55 | 77 | 111.90 |
| 07/27/2026 20:55 | 1 | 111.90 |
| 07/27/2026 20:55 | 22 | 111.90 |
| 07/27/2026 20:55 | 100 | 111.88 |
| 07/27/2026 20:55 | 1 | 111.88 |
| 07/27/2026 20:55 | 49 | 111.87 |
| 07/27/2026 20:55 | 1 | 111.87 |
| 07/27/2026 20:55 | 50 | 111.87 |
| 07/27/2026 20:55 | 100 | 111.85 |
| 07/27/2026 20:55 | 27 | 111.85 |
| 07/27/2026 20:55 | 80 | 111.84 |
| 07/27/2026 20:55 | 20 | 111.84 |
| 07/27/2026 20:55 | 100 | 111.82 |
| 07/27/2026 20:55 | 50 | 111.82 |
| 07/27/2026 20:55 | 50 | 111.82 |
| 07/27/2026 20:55 | 100 | 111.79 |
| 07/27/2026 20:55 | 7 | 111.79 |
| 07/27/2026 20:55 | 100 | 111.79 |
| 07/27/2026 20:55 | 100 | 111.77 |
| 07/27/2026 20:55 | 56 | 111.77 |
| 07/27/2026 20:55 | 93 | 111.76 |
| 07/27/2026 20:55 | 1 | 111.70 |
| 07/27/2026 20:55 | 100 | 111.74 |
| 07/27/2026 20:55 | 109 | 111.76 |
| 07/27/2026 20:55 | 33 | 111.76 |
| 07/27/2026 20:55 | 44 | 111.77 |
| 07/27/2026 20:55 | 56 | 111.76 |
| 07/27/2026 20:55 | 44 | 111.76 |
| 07/27/2026 20:55 | 10 | 111.76 |
| 07/27/2026 20:55 | 100 | 111.76 |
| 07/27/2026 20:55 | 60 | 111.76 |
| 07/27/2026 20:55 | 30 | 111.76 |
| 07/27/2026 20:55 | 1 | 111.76 |
| 07/27/2026 20:55 | 2 | 111.76 |
| 07/27/2026 20:55 | 67 | 111.76 |
| 07/27/2026 20:55 | 50 | 111.70 |
| 07/27/2026 20:55 | 5 | 111.70 |
| 07/27/2026 20:55 | 1 | 111.695 |
| 07/27/2026 20:54 | 9 | 111.68 |
| 07/27/2026 20:54 | 9 | 111.69 |
| 07/27/2026 20:54 | 9 | 111.69 |
| 07/27/2026 20:54 | 9 | 111.69 |
| 07/27/2026 20:54 | 100 | 111.68 |
| 07/27/2026 20:54 | 1 | 111.68 |
| 07/27/2026 20:54 | 5 | 111.65 |
| 07/27/2026 20:54 | 60 | 111.65 |
| 07/27/2026 20:54 | 18 | 111.66 |
| 07/27/2026 20:54 | 36 | 111.66 |
| 07/27/2026 20:54 | 1 | 111.66 |
| 07/27/2026 20:54 | 36 | 111.66 |
| 07/27/2026 20:54 | 9 | 111.66 |
| 07/27/2026 20:54 | 27 | 111.66 |
| 07/27/2026 20:54 | 9 | 111.66 |
| 07/27/2026 20:54 | 10 | 111.67 |
| 07/27/2026 20:54 | 17 | 111.67 |
| 07/27/2026 20:54 | 14 | 111.67 |
| 07/27/2026 20:54 | 14 | 111.68 |
| 07/27/2026 20:54 | 1 | 111.68 |
| 07/27/2026 20:54 | 41 | 111.68 |
| 07/27/2026 20:54 | 10 | 111.68 |
| 07/27/2026 20:54 | 11 | 111.70 |
| 07/27/2026 20:54 | 11 | 111.70 |
| 07/27/2026 20:54 | 1 | 111.71 |
| 07/27/2026 20:54 | 41 | 111.71 |
| 07/27/2026 20:54 | 10 | 111.71 |
| 07/27/2026 20:54 | 3 | 111.70 |
| 07/27/2026 20:54 | 300 | 111.70 |
| 07/27/2026 20:54 | 1 | 111.71 |
| 07/27/2026 20:54 | 32 | 111.75 |
| 07/27/2026 20:54 | 40 | 111.76 |
| 07/27/2026 20:54 | 2 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.73 |
| 07/27/2026 20:53 | 50 | 111.77 |
| 07/27/2026 20:53 | 1 | 111.76 |
| 07/27/2026 20:53 | 2 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.75 |
| 07/27/2026 20:53 | 60 | 111.76 |
| 07/27/2026 20:53 | 40 | 111.76 |
| 07/27/2026 20:53 | 20 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.76 |
| 07/27/2026 20:53 | 100 | 111.76 |
| 07/27/2026 20:53 | 1 | 111.75 |
| 07/27/2026 20:53 | 10 | 111.75 |
| 07/27/2026 20:53 | 10 | 111.73 |
| 07/27/2026 20:53 | 20 | 111.72 |
| 07/27/2026 20:53 | 10 | 111.72 |
| 07/27/2026 20:53 | 100 | 111.71 |
| 07/27/2026 20:53 | 11 | 111.72 |
| 07/27/2026 20:53 | 2 | 111.72 |
| 07/27/2026 20:53 | 40 | 111.70 |
| 07/27/2026 20:53 | 60 | 111.71 |
| 07/27/2026 20:53 | 26 | 111.72 |
| 07/27/2026 20:53 | 1 | 111.72 |
| 07/27/2026 20:53 | 1 | 111.72 |
| 07/27/2026 20:53 | 28 | 111.72 |
| 07/27/2026 20:53 | 10 | 111.72 |
| 07/27/2026 20:53 | 16 | 111.72 |
| 07/27/2026 20:53 | 10 | 111.72 |
| 07/27/2026 20:53 | 3 | 111.73 |
| 07/27/2026 20:53 | 3 | 111.74 |
| 07/27/2026 20:53 | 2 | 111.74 |
| 07/27/2026 20:53 | 100 | 111.78 |
| 07/27/2026 20:53 | 24 | 111.78 |
| 07/27/2026 20:53 | 45 | 111.79 |
| 07/27/2026 20:53 | 1 | 111.79 |
| 07/27/2026 20:53 | 60 | 111.79 |
| 07/27/2026 20:52 | 19 | 111.76 |
| 07/27/2026 20:52 | 1 | 111.76 |
| 07/27/2026 20:52 | 10 | 111.76 |
| 07/27/2026 20:52 | 1 | 111.75 |
| 07/27/2026 20:52 | 1 | 111.77 |
| 07/27/2026 20:52 | 48 | 111.77 |
| 07/27/2026 20:52 | 100 | 111.77 |
| 07/27/2026 20:52 | 233 | 111.77 |
| 07/27/2026 20:52 | 200 | 111.77 |
| 07/27/2026 20:52 | 100 | 111.77 |
| 07/27/2026 20:52 | 500 | 111.76 |
| 07/27/2026 20:52 | 100 | 111.76 |
| 07/27/2026 20:52 | 50 | 111.73 |
| 07/27/2026 20:52 | 50 | 111.73 |
| 07/27/2026 20:52 | 100 | 111.68 |
| 07/27/2026 20:52 | 1 | 111.63 |
| 07/27/2026 20:52 | 93 | 111.63 |
| 07/27/2026 20:52 | 7 | 111.65 |
| 07/27/2026 20:52 | 50 | 111.68 |
| 07/27/2026 20:52 | 10 | 111.68 |
| 07/27/2026 20:52 | 3 | 111.70 |
| 07/27/2026 20:52 | 100 | 111.68 |
| 07/27/2026 20:52 | 2 | 111.685 |
| 07/27/2026 20:52 | 343 | 111.69 |
| 07/27/2026 20:52 | 100 | 111.69 |
| 07/27/2026 20:52 | 100 | 111.69 |
| 07/27/2026 20:52 | 100 | 111.69 |
| 07/27/2026 20:52 | 5 | 111.68 |
| 07/27/2026 20:51 | 100 | 111.62 |
| 07/27/2026 20:51 | 100 | 111.63 |
| 07/27/2026 20:51 | 10 | 111.58 |
| 07/27/2026 20:50 | 36 | 111.68 |
| 07/27/2026 20:50 | 1 | 111.68 |
| 07/27/2026 20:50 | 63 | 111.68 |
| 07/27/2026 20:50 | 50 | 111.65 |
| 07/27/2026 20:50 | 50 | 111.65 |
| 07/27/2026 20:50 | 100 | 111.61 |
| 07/27/2026 20:50 | 11 | 111.61 |
| 07/27/2026 20:50 | 1 | 111.61 |
| 07/27/2026 20:50 | 31 | 111.54 |
| 07/27/2026 20:50 | 2 | 111.57 |
| 07/27/2026 20:50 | 12 | 111.57 |
| 07/27/2026 20:50 | 12 | 111.605 |
| 07/27/2026 20:49 | 1 | 111.605 |
| 07/27/2026 20:49 | 1 | 111.605 |
| 07/27/2026 20:49 | 2 | 111.61 |
| 07/27/2026 20:49 | 6 | 111.61 |
| 07/27/2026 20:49 | 1 | 111.605 |
| 07/27/2026 20:49 | 100 | 111.60 |
| 07/27/2026 20:48 | 7 | 111.59 |
| 07/27/2026 20:48 | 2 | 111.61 |
| 07/27/2026 20:48 | 200 | 111.61 |
| 07/27/2026 20:48 | 100 | 111.66 |
| 07/27/2026 20:48 | 100 | 111.65 |
| 07/27/2026 20:48 | 100 | 111.65 |
| 07/27/2026 20:48 | 60 | 111.65 |
| 07/27/2026 20:48 | 200 | 111.65 |
| 07/27/2026 20:48 | 100 | 111.65 |
| 07/27/2026 20:48 | 100 | 111.65 |
| 07/27/2026 20:48 | 16 | 111.65 |
| 07/27/2026 20:48 | 100 | 111.64 |
| 07/27/2026 20:48 | 20 | 111.60 |
| 07/27/2026 20:48 | 50 | 111.58 |
| 07/27/2026 20:48 | 50 | 111.58 |
| 07/27/2026 20:47 | 57 | 111.56 |
| 07/27/2026 20:47 | 10 | 111.56 |
| 07/27/2026 20:47 | 17 | 111.56 |
| 07/27/2026 20:47 | 5 | 111.56 |
| 07/27/2026 20:47 | 60 | 111.56 |
| 07/27/2026 20:47 | 1 | 111.56 |
| 07/27/2026 20:47 | 30 | 111.56 |
| 07/27/2026 20:47 | 1 | 111.56 |
| 07/27/2026 20:47 | 31 | 111.56 |
| 07/27/2026 20:47 | 10 | 111.56 |
| 07/27/2026 20:47 | 19 | 111.56 |
| 07/27/2026 20:47 | 6 | 111.60 |
| 07/27/2026 20:46 | 60 | 111.60 |
| 07/27/2026 20:46 | 2 | 111.645 |
| 07/27/2026 20:46 | 15 | 111.68 |
| 07/27/2026 20:46 | 1 | 111.68 |
| 07/27/2026 20:46 | 48 | 111.69 |
| 07/27/2026 20:46 | 22 | 111.69 |
| 07/27/2026 20:46 | 56 | 111.69 |
| 07/27/2026 20:46 | 1 | 111.69 |
| 07/27/2026 20:46 | 43 | 111.69 |
| 07/27/2026 20:46 | 2 | 111.66 |
| 07/27/2026 20:46 | 48 | 111.66 |
| 07/27/2026 20:46 | 50 | 111.66 |
| 07/27/2026 20:45 | 1 | 111.61 |
| 07/27/2026 20:45 | 1 | 111.63 |
| 07/27/2026 20:45 | 100 | 111.62 |
| 07/27/2026 20:45 | 20 | 111.58 |
| 07/27/2026 20:45 | 100 | 111.56 |
| 07/27/2026 20:45 | 21 | 111.56 |
| 07/27/2026 20:45 | 79 | 111.56 |
| 07/27/2026 20:45 | 100 | 111.56 |
| 07/27/2026 20:45 | 100 | 111.56 |
| 07/27/2026 20:45 | 100 | 111.51 |
| 07/27/2026 20:45 | 400 | 111.51 |
| 07/27/2026 20:45 | 20 | 111.51 |
| 07/27/2026 20:45 | 60 | 111.51 |
| 07/27/2026 20:45 | 300 | 111.415 |
| 07/27/2026 20:45 | 200 | 111.415 |
| 07/27/2026 20:45 | 2 | 111.49 |
| 07/27/2026 20:45 | 97 | 111.49 |
| 07/27/2026 20:45 | 1 | 111.49 |
| 07/27/2026 20:45 | 100 | 111.49 |
| 07/27/2026 20:45 | 97 | 111.49 |
| 07/27/2026 20:45 | 3 | 111.49 |
| 07/27/2026 20:45 | 50 | 111.46 |
| 07/27/2026 20:45 | 100 | 111.415 |
| 07/27/2026 20:45 | 20 | 111.48 |
| 07/27/2026 20:45 | 100 | 111.46 |
| 07/27/2026 20:45 | 151 | 111.46 |
| 07/27/2026 20:45 | 100 | 111.46 |
| 07/27/2026 20:45 | 71 | 111.46 |
| 07/27/2026 20:45 | 38 | 111.46 |
| 07/27/2026 20:45 | 200 | 111.46 |
| 07/27/2026 20:45 | 62 | 111.46 |
| 07/27/2026 20:45 | 37 | 111.46 |
| 07/27/2026 20:45 | 1 | 111.46 |
| 07/27/2026 20:45 | 100 | 111.45 |
| 07/27/2026 20:45 | 60 | 111.45 |
| 07/27/2026 20:45 | 60 | 111.45 |
| 07/27/2026 20:45 | 20 | 111.45 |
| 07/27/2026 20:45 | 100 | 111.45 |
| 07/27/2026 20:45 | 5 | 111.44 |
| 07/27/2026 20:45 | 100 | 111.375 |
| 07/27/2026 20:45 | 40 | 111.41 |
| 07/27/2026 20:45 | 50 | 111.41 |
| 07/27/2026 20:45 | 50 | 111.41 |
| 07/27/2026 20:45 | 50 | 111.41 |
| 07/27/2026 20:45 | 50 | 111.41 |
| 07/27/2026 20:45 | 100 | 111.375 |
| 07/27/2026 20:45 | 34 | 111.42 |
| 07/27/2026 20:45 | 3 | 111.42 |
| 07/27/2026 20:45 | 17 | 111.42 |
| 07/27/2026 20:45 | 44 | 111.42 |
| 07/27/2026 20:45 | 1 | 111.42 |
| 07/27/2026 20:45 | 38 | 111.42 |
| 07/27/2026 20:45 | 1 | 111.41 |
| 07/27/2026 20:45 | 100 | 111.41 |
| 07/27/2026 20:45 | 63 | 111.41 |
| 07/27/2026 20:45 | 19 | 111.41 |
| 07/27/2026 20:45 | 18 | 111.41 |
| 07/27/2026 20:45 | 11 | 111.41 |
| 07/27/2026 20:45 | 203 | 111.41 |
| 07/27/2026 20:45 | 26 | 111.41 |
| 07/27/2026 20:45 | 1 | 111.35 |
| 07/27/2026 20:45 | 100 | 111.35 |
| 07/27/2026 20:45 | 50 | 111.345 |
| 07/27/2026 20:45 | 50 | 111.345 |
| 07/27/2026 20:44 | 1 | 111.345 |
| 07/27/2026 20:44 | 1 | 111.34 |
| 07/27/2026 20:44 | 240 | 111.31 |
| 07/27/2026 20:43 | 240 | 111.315 |
| 07/27/2026 20:43 | 1 | 111.35 |
| 07/27/2026 20:43 | 11 | 111.35 |
| 07/27/2026 20:43 | 1 | 111.35 |
| 07/27/2026 20:43 | 100 | 111.32 |
| 07/27/2026 20:43 | 100 | 111.32 |
| 07/27/2026 20:43 | 40 | 111.30 |
| 07/27/2026 20:43 | 100 | 111.30 |
| 07/27/2026 20:43 | 76 | 111.30 |
| 07/27/2026 20:43 | 100 | 111.29 |
| 07/27/2026 20:43 | 1 | 111.29 |
| 07/27/2026 20:43 | 7 | 111.29 |
| 07/27/2026 20:43 | 100 | 111.28 |
| 07/27/2026 20:43 | 76 | 111.28 |
| 07/27/2026 20:43 | 24 | 111.28 |
| 07/27/2026 20:43 | 30 | 111.28 |
| 07/27/2026 20:43 | 24 | 111.28 |
| 07/27/2026 20:43 | 38 | 111.28 |
| 07/27/2026 20:43 | 7 | 111.28 |
| 07/27/2026 20:43 | 1 | 111.28 |
| 07/27/2026 20:43 | 60 | 111.28 |
| 07/27/2026 20:43 | 100 | 111.28 |
| 07/27/2026 20:43 | 100 | 111.27 |
| 07/27/2026 20:43 | 50 | 111.19 |
| 07/27/2026 20:43 | 50 | 111.19 |
| 07/27/2026 20:43 | 50 | 111.19 |
| 07/27/2026 20:43 | 21 | 111.21 |
| 07/27/2026 20:43 | 500 | 111.21 |
| 07/27/2026 20:43 | 50 | 111.23 |
| 07/27/2026 20:43 | 200 | 111.19 |
| 07/27/2026 20:43 | 499 | 111.19 |
| 07/27/2026 20:43 | 1 | 111.19 |
| 07/27/2026 20:43 | 18 | 111.19 |
| 07/27/2026 20:43 | 2 | 111.23 |
| 07/27/2026 20:43 | 15 | 111.25 |
| 07/27/2026 20:42 | 100 | 111.28 |
| 07/27/2026 20:42 | 100 | 111.28 |
| 07/27/2026 20:42 | 100 | 111.28 |
| 07/27/2026 20:42 | 300 | 111.29 |
| 07/27/2026 20:42 | 1 | 111.30 |
| 07/27/2026 20:42 | 2 | 111.30 |
| 07/27/2026 20:42 | 2 | 111.35 |
| 07/27/2026 20:42 | 100 | 111.34 |
| 07/27/2026 20:42 | 92 | 111.35 |
| 07/27/2026 20:42 | 1 | 111.36 |
| 07/27/2026 20:42 | 7 | 111.36 |
| 07/27/2026 20:42 | 1 | 111.36 |
| 07/27/2026 20:42 | 92 | 111.36 |
| 07/27/2026 20:42 | 1 | 111.36 |
| 07/27/2026 20:42 | 7 | 111.36 |
| 07/27/2026 20:42 | 21 | 111.34 |
| 07/27/2026 20:42 | 100 | 111.34 |
| 07/27/2026 20:42 | 100 | 111.34 |
| 07/27/2026 20:42 | 400 | 111.34 |
| 07/27/2026 20:42 | 100 | 111.35 |
| 07/27/2026 20:42 | 2 | 111.35 |
| 07/27/2026 20:42 | 1 | 111.35 |
| 07/27/2026 20:42 | 100 | 111.35 |
| 07/27/2026 20:42 | 1 | 111.35 |
| 07/27/2026 20:42 | 125 | 111.36 |
| 07/27/2026 20:42 | 1 | 111.49 |
| 07/27/2026 20:42 | 60 | 111.48 |
| 07/27/2026 20:42 | 20 | 111.47 |
| 07/27/2026 20:41 | 1 | 111.36 |
| 07/27/2026 20:41 | 1 | 111.36 |
| 07/27/2026 20:41 | 10 | 111.37 |
| 07/27/2026 20:41 | 10 | 111.40 |
| 07/27/2026 20:41 | 100 | 111.44 |
| 07/27/2026 20:41 | 5 | 111.56 |
| 07/27/2026 20:41 | 100 | 111.56 |
| 07/27/2026 20:41 | 100 | 111.55 |
| 07/27/2026 20:41 | 10 | 111.48 |
| 07/27/2026 20:41 | 13 | 111.48 |
| 07/27/2026 20:41 | 100 | 111.49 |
| 07/27/2026 20:41 | 100 | 111.49 |
| 07/27/2026 20:41 | 200 | 111.52 |
| 07/27/2026 20:41 | 100 | 111.51 |
| 07/27/2026 20:41 | 20 | 111.50 |
| 07/27/2026 20:41 | 100 | 111.46 |
| 07/27/2026 20:41 | 29 | 111.49 |
| 07/27/2026 20:41 | 75 | 111.46 |
| 07/27/2026 20:41 | 47 | 111.46 |
| 07/27/2026 20:41 | 51 | 111.49 |
| 07/27/2026 20:41 | 74 | 111.49 |
| 07/27/2026 20:41 | 125 | 111.49 |
| 07/27/2026 20:41 | 1 | 111.49 |
| 07/27/2026 20:41 | 100 | 111.49 |
| 07/27/2026 20:41 | 25 | 111.49 |
| 07/27/2026 20:41 | 35 | 111.49 |
| 07/27/2026 20:41 | 100 | 111.49 |
| 07/27/2026 20:41 | 125 | 111.48 |
| 07/27/2026 20:41 | 1 | 111.46 |
| 07/27/2026 20:41 | 1 | 111.46 |
| 07/27/2026 20:41 | 100 | 111.38 |
| 07/27/2026 20:41 | 6 | 111.38 |
| 07/27/2026 20:41 | 94 | 111.38 |
| 07/27/2026 20:41 | 60 | 111.39 |
| 07/27/2026 20:41 | 32 | 111.39 |
| 07/27/2026 20:41 | 1 | 111.39 |
| 07/27/2026 20:41 | 67 | 111.39 |
| 07/27/2026 20:41 | 100 | 111.41 |
| 07/27/2026 20:41 | 6 | 111.41 |
| 07/27/2026 20:41 | 7 | 111.41 |
| 07/27/2026 20:41 | 21 | 111.43 |
| 07/27/2026 20:41 | 21 | 111.44 |
| 07/27/2026 20:41 | 1 | 111.44 |
| 07/27/2026 20:41 | 21 | 111.44 |
| 07/27/2026 20:41 | 100 | 111.43 |
| 07/27/2026 20:41 | 1 | 111.43 |
| 07/27/2026 20:41 | 1 | 111.43 |
| 07/27/2026 20:41 | 18 | 111.46 |
| 07/27/2026 20:41 | 8 | 111.46 |
| 07/27/2026 20:41 | 2 | 111.46 |
| 07/27/2026 20:41 | 4 | 111.48 |
| 07/27/2026 20:41 | 10 | 111.51 |
| 07/27/2026 20:41 | 10 | 111.51 |
| 07/27/2026 20:41 | 16 | 111.52 |
| 07/27/2026 20:41 | 52 | 111.52 |
| 07/27/2026 20:41 | 100 | 111.52 |
| 07/27/2026 20:41 | 4 | 111.62 |
| 07/27/2026 20:41 | 20 | 111.68 |
| 07/27/2026 20:41 | 12 | 111.68 |
| 07/27/2026 20:41 | 100 | 111.67 |
| 07/27/2026 20:41 | 16 | 111.66 |
| 07/27/2026 20:41 | 26 | 111.66 |
| 07/27/2026 20:41 | 26 | 111.66 |
| 07/27/2026 20:41 | 98 | 111.63 |
| 07/27/2026 20:41 | 2 | 111.64 |
| 07/27/2026 20:41 | 12 | 111.67 |
| 07/27/2026 20:41 | 100 | 111.66 |
| 07/27/2026 20:41 | 80 | 111.66 |
| 07/27/2026 20:41 | 100 | 111.66 |
| 07/27/2026 20:41 | 60 | 111.66 |
| 07/27/2026 20:41 | 100 | 111.66 |
| 07/27/2026 20:41 | 100 | 111.58 |
| 07/27/2026 20:41 | 100 | 111.60 |
| 07/27/2026 20:41 | 100 | 111.58 |
| 07/27/2026 20:41 | 100 | 111.58 |
| 07/27/2026 20:41 | 98 | 111.58 |
| 07/27/2026 20:41 | 2 | 111.58 |
| 07/27/2026 20:41 | 100 | 111.58 |
| 07/27/2026 20:41 | 100 | 111.58 |
| 07/27/2026 20:41 | 100 | 111.57 |
| 07/27/2026 20:41 | 200 | 111.57 |
| 07/27/2026 20:41 | 1 | 111.56 |
| 07/27/2026 20:41 | 100 | 111.55 |
| 07/27/2026 20:41 | 48 | 111.56 |
| 07/27/2026 20:41 | 45 | 111.56 |
| 07/27/2026 20:41 | 89 | 111.56 |
| 07/27/2026 20:41 | 11 | 111.56 |
| 07/27/2026 20:41 | 100 | 111.56 |
| 07/27/2026 20:41 | 34 | 111.56 |
| 07/27/2026 20:41 | 3 | 111.55 |
| 07/27/2026 20:41 | 37 | 111.55 |
| 07/27/2026 20:41 | 100 | 111.55 |
| 07/27/2026 20:41 | 84 | 111.55 |
| 07/27/2026 20:41 | 3 | 111.54 |
| 07/27/2026 20:41 | 1 | 111.55 |
| 07/27/2026 20:41 | 41 | 111.55 |
| 07/27/2026 20:41 | 1 | 111.55 |
| 07/27/2026 20:41 | 3 | 111.54 |
| 07/27/2026 20:41 | 100 | 111.53 |
| 07/27/2026 20:41 | 3 | 111.52 |
| 07/27/2026 20:41 | 3 | 111.52 |
| 07/27/2026 20:41 | 1 | 111.52 |
| 07/27/2026 20:40 | 8 | 111.47 |
| 07/27/2026 20:40 | 7 | 111.47 |
| 07/27/2026 20:40 | 8 | 111.48 |
| 07/27/2026 20:40 | 8 | 111.52 |
| 07/27/2026 20:40 | 1 | 111.49 |
| 07/27/2026 20:40 | 100 | 111.48 |
| 07/27/2026 20:40 | 21 | 111.48 |
| 07/27/2026 20:40 | 5 | 111.48 |
| 07/27/2026 20:40 | 1 | 111.48 |
| 07/27/2026 20:40 | 1 | 111.48 |
| 07/27/2026 20:40 | 3 | 111.49 |
| 07/27/2026 20:40 | 200 | 111.52 |
| 07/27/2026 20:40 | 53 | 111.54 |
| 07/27/2026 20:40 | 100 | 111.525 |
| 07/27/2026 20:40 | 1 | 111.49 |
| 07/27/2026 20:40 | 30 | 111.49 |
| 07/27/2026 20:40 | 52 | 111.49 |
| 07/27/2026 20:40 | 10 | 111.49 |
| 07/27/2026 20:40 | 40 | 111.49 |
| 07/27/2026 20:40 | 60 | 111.49 |
| 07/27/2026 20:40 | 100 | 111.55 |
| 07/27/2026 20:40 | 1 | 111.55 |
| 07/27/2026 20:40 | 42 | 111.55 |
| 07/27/2026 20:40 | 12 | 111.55 |
| 07/27/2026 20:39 | 1 | 111.50 |
| 07/27/2026 20:39 | 21 | 111.53 |
| 07/27/2026 20:39 | 2 | 111.54 |
| 07/27/2026 20:39 | 1 | 111.54 |
| 07/27/2026 20:39 | 27 | 111.54 |
| 07/27/2026 20:39 | 1 | 111.54 |
| 07/27/2026 20:39 | 1 | 111.54 |
| 07/27/2026 20:39 | 8 | 111.57 |
| 07/27/2026 20:39 | 1 | 111.58 |
| 07/27/2026 20:39 | 100 | 111.62 |
| 07/27/2026 20:39 | 4 | 111.62 |
| 07/27/2026 20:39 | 1 | 111.62 |
| 07/27/2026 20:39 | 1 | 111.62 |
| 07/27/2026 20:39 | 200 | 111.62 |
| 07/27/2026 20:39 | 100 | 111.655 |
| 07/27/2026 20:39 | 100 | 111.71 |
| 07/27/2026 20:39 | 13 | 111.70 |
| 07/27/2026 20:39 | 11 | 111.67 |
| 07/27/2026 20:38 | 2 | 111.70 |
| 07/27/2026 20:38 | 17 | 111.73 |
| 07/27/2026 20:38 | 14 | 111.73 |
| 07/27/2026 20:38 | 10 | 111.75 |
| 07/27/2026 20:38 | 11 | 111.75 |
| 07/27/2026 20:38 | 1 | 111.76 |
| 07/27/2026 20:38 | 26 | 111.76 |
| 07/27/2026 20:38 | 4 | 111.78 |
| 07/27/2026 20:38 | 13 | 111.83 |
| 07/27/2026 20:38 | 13 | 111.83 |
| 07/27/2026 20:37 | 13 | 111.825 |
| 07/27/2026 20:37 | 7 | 111.82 |
| 07/27/2026 20:37 | 100 | 111.82 |
| 07/27/2026 20:37 | 3 | 111.82 |
| 07/27/2026 20:37 | 3 | 111.82 |
| 07/27/2026 20:37 | 7 | 111.83 |
| 07/27/2026 20:37 | 1 | 111.83 |
| 07/27/2026 20:37 | 44 | 111.83 |
| 07/27/2026 20:37 | 80 | 111.83 |
| 07/27/2026 20:37 | 8 | 111.84 |
| 07/27/2026 20:37 | 13 | 111.885 |
| 07/27/2026 20:37 | 13 | 111.885 |
| 07/27/2026 20:36 | 1 | 111.92 |
| 07/27/2026 20:36 | 1 | 111.91 |
| 07/27/2026 20:36 | 100 | 111.92 |
| 07/27/2026 20:36 | 22 | 111.92 |
| 07/27/2026 20:36 | 81 | 111.92 |
| 07/27/2026 20:36 | 19 | 111.92 |
| 07/27/2026 20:36 | 100 | 111.92 |
| 07/27/2026 20:36 | 1 | 111.91 |
| 07/27/2026 20:36 | 25 | 111.91 |
| 07/27/2026 20:36 | 100 | 111.91 |
| 07/27/2026 20:36 | 13 | 111.865 |
| 07/27/2026 20:36 | 30 | 111.85 |
| 07/27/2026 20:35 | 222 | 111.91 |
| 07/27/2026 20:35 | 100 | 111.90 |
| 07/27/2026 20:35 | 11 | 111.905 |
| 07/27/2026 20:35 | 1 | 111.90 |
| 07/27/2026 20:35 | 100 | 111.90 |
| 07/27/2026 20:35 | 99 | 111.91 |
| 07/27/2026 20:35 | 1 | 111.91 |
| 07/27/2026 20:35 | 100 | 111.91 |
| 07/27/2026 20:35 | 100 | 111.91 |
| 07/27/2026 20:35 | 1 | 111.90 |
| 07/27/2026 20:35 | 1 | 111.855 |
| 07/27/2026 20:35 | 1 | 111.855 |
| 07/27/2026 20:35 | 5 | 111.86 |
| 07/27/2026 20:35 | 100 | 111.80 |
| 07/27/2026 20:35 | 30 | 111.76 |
| 07/27/2026 20:35 | 5 | 111.77 |
| 07/27/2026 20:35 | 3 | 111.80 |
| 07/27/2026 20:35 | 1 | 111.80 |
| 07/27/2026 20:35 | 100 | 111.80 |
| 07/27/2026 20:35 | 100 | 111.81 |
| 07/27/2026 20:35 | 10 | 111.82 |
| 07/27/2026 20:35 | 1 | 111.86 |
| 07/27/2026 20:35 | 10 | 111.86 |
| 07/27/2026 20:35 | 10 | 111.86 |
| 07/27/2026 20:35 | 10 | 111.86 |
| 07/27/2026 20:35 | 10 | 111.86 |
| 07/27/2026 20:34 | 100 | 111.81 |
| 07/27/2026 20:34 | 6 | 111.81 |
| 07/27/2026 20:34 | 49 | 111.81 |
| 07/27/2026 20:34 | 1 | 111.81 |
| 07/27/2026 20:34 | 3 | 111.81 |
| 07/27/2026 20:34 | 17 | 111.81 |
| 07/27/2026 20:34 | 73 | 111.81 |
| 07/27/2026 20:34 | 12 | 111.84 |
| 07/27/2026 20:34 | 1 | 111.87 |
| 07/27/2026 20:34 | 3 | 111.87 |
| 07/27/2026 20:34 | 30 | 111.87 |
| 07/27/2026 20:34 | 2 | 111.92 |
| 07/27/2026 20:34 | 100 | 111.92 |
| 07/27/2026 20:34 | 7 | 111.92 |
| 07/27/2026 20:34 | 93 | 111.92 |
| 07/27/2026 20:34 | 117 | 111.92 |
| 07/27/2026 20:34 | 16 | 111.92 |
| 07/27/2026 20:34 | 1 | 111.92 |
| 07/27/2026 20:34 | 366 | 111.92 |
| 07/27/2026 20:34 | 26 | 111.92 |
| 07/27/2026 20:34 | 74 | 111.92 |
| 07/27/2026 20:34 | 100 | 111.91 |
| 07/27/2026 20:34 | 613 | 111.855 |
| 07/27/2026 20:34 | 16 | 111.85 |
| 07/27/2026 20:34 | 100 | 111.85 |
| 07/27/2026 20:34 | 100 | 111.84 |
| 07/27/2026 20:34 | 1 | 111.83 |
| 07/27/2026 20:34 | 113 | 111.82 |
| 07/27/2026 20:34 | 1 | 111.82 |
| 07/27/2026 20:34 | 86 | 111.82 |
| 07/27/2026 20:34 | 100 | 111.82 |
| 07/27/2026 20:34 | 100 | 111.82 |
| 07/27/2026 20:34 | 25 | 111.82 |
| 07/27/2026 20:34 | 75 | 111.82 |
| 07/27/2026 20:34 | 125 | 111.81 |
| 07/27/2026 20:34 | 100 | 111.76 |
| 07/27/2026 20:33 | 20 | 111.60 |
| 07/27/2026 20:33 | 80 | 111.63 |
| 07/27/2026 20:33 | 10 | 111.69 |
| 07/27/2026 20:33 | 52 | 111.69 |
| 07/27/2026 20:33 | 10 | 111.69 |
| 07/27/2026 20:33 | 2 | 111.69 |
| 07/27/2026 20:33 | 100 | 111.70 |
| 07/27/2026 20:33 | 16 | 111.74 |
| 07/27/2026 20:33 | 16 | 111.73 |
| 07/27/2026 20:33 | 113 | 111.74 |
| 07/27/2026 20:33 | 3 | 111.70 |
| 07/27/2026 20:33 | 5 | 111.70 |
| 07/27/2026 20:33 | 1 | 111.71 |
| 07/27/2026 20:33 | 16 | 111.755 |
| 07/27/2026 20:32 | 16 | 111.735 |
| 07/27/2026 20:32 | 16 | 111.73 |
| 07/27/2026 20:32 | 1 | 111.725 |
| 07/27/2026 20:31 | 16 | 111.71 |
| 07/27/2026 20:31 | 2 | 111.76 |
| 07/27/2026 20:31 | 2 | 111.76 |
| 07/27/2026 20:31 | 2 | 111.76 |
| 07/27/2026 20:31 | 32 | 111.77 |
| 07/27/2026 20:31 | 68 | 111.78 |
| 07/27/2026 20:31 | 100 | 111.83 |
| 07/27/2026 20:31 | 1 | 111.80 |
| 07/27/2026 20:31 | 200 | 111.80 |
| 07/27/2026 20:31 | 94 | 111.81 |
| 07/27/2026 20:31 | 1 | 111.81 |
| 07/27/2026 20:31 | 5 | 111.81 |
| 07/27/2026 20:31 | 5 | 111.81 |
| 07/27/2026 20:31 | 94 | 111.83 |
| 07/27/2026 20:31 | 1 | 111.83 |
| 07/27/2026 20:31 | 5 | 111.83 |
| 07/27/2026 20:31 | 300 | 111.82 |
| 07/27/2026 20:31 | 10 | 111.82 |
| 07/27/2026 20:31 | 20 | 111.82 |
| 07/27/2026 20:31 | 62 | 111.82 |
| 07/27/2026 20:31 | 3 | 111.84 |
| 07/27/2026 20:31 | 16 | 111.88 |
| 07/27/2026 20:30 | 16 | 111.87 |
| 07/27/2026 20:30 | 5 | 111.83 |
| 07/27/2026 20:30 | 30 | 111.84 |
| 07/27/2026 20:30 | 1 | 111.87 |
| 07/27/2026 20:30 | 44 | 111.87 |
| 07/27/2026 20:30 | 17 | 111.87 |
| 07/27/2026 20:30 | 70 | 111.84 |
| 07/27/2026 20:29 | 2 | 111.865 |
| 07/27/2026 20:29 | 12 | 111.86 |
| 07/27/2026 20:28 | 3 | 111.81 |
| 07/27/2026 20:28 | 15 | 111.835 |
| 07/27/2026 20:28 | 15 | 111.835 |
| 07/27/2026 20:28 | 15 | 111.835 |
| 07/27/2026 20:27 | 50 | 111.845 |
| 07/27/2026 20:27 | 2 | 111.87 |
| 07/27/2026 20:27 | 50 | 111.88 |
| 07/27/2026 20:27 | 3 | 111.88 |
| 07/27/2026 20:27 | 12 | 111.93 |
| 07/27/2026 20:27 | 63 | 111.93 |
| 07/27/2026 20:27 | 2 | 111.93 |
| 07/27/2026 20:27 | 1 | 111.94 |
| 07/27/2026 20:27 | 1 | 111.94 |
| 07/27/2026 20:27 | 13 | 111.94 |
| 07/27/2026 20:27 | 3 | 111.94 |
| 07/27/2026 20:27 | 10 | 111.94 |
| 07/27/2026 20:27 | 73 | 111.94 |
| 07/27/2026 20:27 | 112 | 111.94 |
| 07/27/2026 20:27 | 1 | 111.94 |
| 07/27/2026 20:27 | 71 | 111.94 |
| 07/27/2026 20:27 | 15 | 111.985 |
| 07/27/2026 20:27 | 1 | 111.985 |
| 07/27/2026 20:26 | 6 | 111.96 |
| 07/27/2026 20:26 | 8 | 111.985 |
| 07/27/2026 20:26 | 1 | 111.985 |
| 07/27/2026 20:26 | 15 | 111.985 |
| 07/27/2026 20:25 | 15 | 111.985 |
| 07/27/2026 20:25 | 78 | 112.02 |
| 07/27/2026 20:25 | 2 | 111.99 |
| 07/27/2026 20:25 | 100 | 111.99 |
| 07/27/2026 20:25 | 216 | 111.98 |
| 07/27/2026 20:25 | 1 | 111.98 |
| 07/27/2026 20:25 | 83 | 111.98 |
| 07/27/2026 20:25 | 100 | 111.98 |
| 07/27/2026 20:25 | 29 | 111.98 |
| 07/27/2026 20:25 | 1 | 111.98 |
| 07/27/2026 20:25 | 50 | 111.98 |
| 07/27/2026 20:25 | 10 | 111.99 |
| 07/27/2026 20:25 | 51 | 112.00 |
| 07/27/2026 20:25 | 3 | 112.00 |
| 07/27/2026 20:25 | 100 | 112.00 |
| 07/27/2026 20:25 | 44 | 112.00 |
| 07/27/2026 20:25 | 100 | 112.02 |
| 07/27/2026 20:25 | 72 | 112.02 |
| 07/27/2026 20:25 | 1 | 112.02 |
| 07/27/2026 20:25 | 59 | 112.02 |
| 07/27/2026 20:25 | 1 | 112.02 |
| 07/27/2026 20:25 | 40 | 112.02 |
| 07/27/2026 20:25 | 5 | 112.00 |
| 07/27/2026 20:25 | 14 | 112.01 |
| 07/27/2026 20:25 | 50 | 111.97 |
| 07/27/2026 20:25 | 50 | 111.97 |
| 07/27/2026 20:25 | 1 | 111.93 |
| 07/27/2026 20:25 | 8 | 111.93 |
| 07/27/2026 20:25 | 46 | 111.93 |
| 07/27/2026 20:25 | 1 | 111.93 |
| 07/27/2026 20:25 | 45 | 111.95 |
| 07/27/2026 20:25 | 100 | 111.975 |
| 07/27/2026 20:24 | 100 | 111.895 |
| 07/27/2026 20:24 | 100 | 111.895 |
| 07/27/2026 20:24 | 100 | 111.895 |
| 07/27/2026 20:24 | 240 | 111.90 |
| 07/27/2026 20:24 | 3 | 111.90 |
| 07/27/2026 20:24 | 48 | 112.00 |
| 07/27/2026 20:24 | 100 | 111.99 |
| 07/27/2026 20:24 | 60 | 111.96 |
| 07/27/2026 20:24 | 20 | 111.96 |
| 07/27/2026 20:24 | 71 | 111.95 |
| 07/27/2026 20:24 | 9 | 111.95 |
| 07/27/2026 20:24 | 20 | 111.95 |
| 07/27/2026 20:24 | 1 | 111.91 |
| 07/27/2026 20:24 | 11 | 111.91 |
| 07/27/2026 20:24 | 48 | 111.93 |
| 07/27/2026 20:24 | 11 | 111.93 |
| 07/27/2026 20:24 | 10 | 111.92 |
| 07/27/2026 20:24 | 100 | 111.92 |
| 07/27/2026 20:24 | 100 | 111.90 |
| 07/27/2026 20:24 | 20 | 111.90 |
| 07/27/2026 20:24 | 80 | 111.90 |
| 07/27/2026 20:24 | 100 | 111.90 |
| 07/27/2026 20:24 | 100 | 111.89 |
| 07/27/2026 20:24 | 50 | 111.87 |
| 07/27/2026 20:24 | 58 | 111.86 |
| 07/27/2026 20:24 | 58 | 111.84 |
| 07/27/2026 20:24 | 58 | 111.84 |
| 07/27/2026 20:24 | 20 | 111.83 |
| 07/27/2026 20:24 | 37 | 111.82 |
| 07/27/2026 20:24 | 251 | 111.82 |
| 07/27/2026 20:24 | 51 | 111.82 |
| 07/27/2026 20:24 | 33 | 111.82 |
| 07/27/2026 20:24 | 200 | 111.82 |
| 07/27/2026 20:24 | 100 | 111.82 |
| 07/27/2026 20:24 | 100 | 111.82 |
| 07/27/2026 20:24 | 2 | 111.82 |
| 07/27/2026 20:24 | 58 | 111.82 |
| 07/27/2026 20:24 | 58 | 111.82 |
| 07/27/2026 20:24 | 200 | 111.83 |
| 07/27/2026 20:24 | 50 | 111.87 |
| 07/27/2026 20:24 | 66 | 111.87 |
| 07/27/2026 20:24 | 14 | 111.87 |
| 07/27/2026 20:24 | 100 | 111.87 |
| 07/27/2026 20:24 | 42 | 111.87 |
| 07/27/2026 20:24 | 13 | 111.87 |
| 07/27/2026 20:24 | 1 | 111.87 |
| 07/27/2026 20:24 | 43 | 111.87 |
| 07/27/2026 20:24 | 1 | 111.87 |
| 07/27/2026 20:24 | 100 | 111.87 |
| 07/27/2026 20:24 | 40 | 111.87 |
| 07/27/2026 20:24 | 20 | 111.87 |
| 07/27/2026 20:24 | 20 | 111.87 |
| 07/27/2026 20:24 | 200 | 111.87 |
| 07/27/2026 20:24 | 100 | 111.87 |
| 07/27/2026 20:24 | 3 | 111.76 |
| 07/27/2026 20:24 | 6 | 111.805 |
| 07/27/2026 20:24 | 6 | 111.805 |
| 07/27/2026 20:24 | 6 | 111.805 |
| 07/27/2026 20:24 | 6 | 111.805 |
| 07/27/2026 20:23 | 2 | 111.82 |
| 07/27/2026 20:23 | 160 | 111.85 |
| 07/27/2026 20:23 | 100 | 111.84 |
| 07/27/2026 20:23 | 100 | 111.84 |
| 07/27/2026 20:23 | 3 | 111.84 |
| 07/27/2026 20:23 | 100 | 111.84 |
| 07/27/2026 20:23 | 84 | 111.79 |
| 07/27/2026 20:23 | 9 | 111.84 |
| 07/27/2026 20:23 | 17 | 111.84 |
| 07/27/2026 20:23 | 183 | 111.83 |
| 07/27/2026 20:23 | 57 | 111.83 |
| 07/27/2026 20:23 | 300 | 111.82 |
| 07/27/2026 20:23 | 1 | 111.79 |
| 07/27/2026 20:23 | 2 | 111.785 |
| 07/27/2026 20:22 | 2 | 111.78 |
| 07/27/2026 20:22 | 14 | 111.78 |
| 07/27/2026 20:22 | 14 | 111.76 |
| 07/27/2026 20:22 | 2 | 111.805 |
| 07/27/2026 20:22 | 24 | 111.79 |
| 07/27/2026 20:22 | 24 | 111.805 |
| 07/27/2026 20:22 | 100 | 111.805 |
| 07/27/2026 20:22 | 100 | 111.82 |
| 07/27/2026 20:22 | 1 | 111.73 |
| 07/27/2026 20:22 | 100 | 111.78 |
| 07/27/2026 20:22 | 33 | 111.74 |
| 07/27/2026 20:22 | 2 | 111.83 |
| 07/27/2026 20:22 | 100 | 111.82 |
| 07/27/2026 20:22 | 71 | 111.83 |
| 07/27/2026 20:22 | 10 | 111.83 |
| 07/27/2026 20:22 | 10 | 111.83 |
| 07/27/2026 20:22 | 10 | 111.83 |
| 07/27/2026 20:22 | 10 | 111.83 |
| 07/27/2026 20:22 | 85 | 111.83 |
| 07/27/2026 20:22 | 100 | 111.83 |
| 07/27/2026 20:22 | 8 | 111.85 |
| 07/27/2026 20:22 | 9 | 111.87 |
| 07/27/2026 20:22 | 8 | 111.895 |
| 07/27/2026 20:21 | 8 | 111.895 |
| 07/27/2026 20:21 | 8 | 111.895 |
| 07/27/2026 20:21 | 1 | 111.90 |
| 07/27/2026 20:21 | 5 | 111.91 |
| 07/27/2026 20:21 | 11 | 111.94 |
| 07/27/2026 20:21 | 1 | 111.90 |
| 07/27/2026 20:21 | 6 | 111.90 |
| 07/27/2026 20:21 | 99 | 111.90 |
| 07/27/2026 20:21 | 1 | 111.90 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.89 |
| 07/27/2026 20:20 | 4 | 111.89 |
| 07/27/2026 20:20 | 4 | 111.89 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 3 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 4 | 111.895 |
| 07/27/2026 20:20 | 100 | 111.89 |
| 07/27/2026 20:19 | 26 | 111.89 |
| 07/27/2026 20:19 | 1 | 111.89 |
| 07/27/2026 20:19 | 5 | 111.93 |
| 07/27/2026 20:19 | 100 | 111.85 |
| 07/27/2026 20:19 | 2 | 111.92 |
| 07/27/2026 20:19 | 800 | 111.955 |
| 07/27/2026 20:19 | 10 | 111.95 |
| 07/27/2026 20:19 | 15 | 111.955 |
| 07/27/2026 20:19 | 1 | 111.98 |
| 07/27/2026 20:19 | 164 | 111.98 |
| 07/27/2026 20:19 | 270 | 111.98 |
| 07/27/2026 20:19 | 9 | 111.97 |
| 07/27/2026 20:19 | 57 | 111.94 |
| 07/27/2026 20:18 | 41 | 111.79 |
| 07/27/2026 20:18 | 15 | 111.845 |
| 07/27/2026 20:18 | 100 | 111.845 |
| 07/27/2026 20:18 | 11 | 111.84 |
| 07/27/2026 20:18 | 100 | 111.85 |
| 07/27/2026 20:18 | 6 | 111.85 |
| 07/27/2026 20:18 | 10 | 111.85 |
| 07/27/2026 20:18 | 51 | 111.85 |
| 07/27/2026 20:18 | 50 | 111.85 |
| 07/27/2026 20:18 | 15 | 111.93 |
| 07/27/2026 20:17 | 10 | 111.95 |
| 07/27/2026 20:17 | 15 | 111.94 |
| 07/27/2026 20:17 | 15 | 111.94 |
| 07/27/2026 20:17 | 50 | 111.90 |
| 07/27/2026 20:17 | 50 | 111.90 |
| 07/27/2026 20:17 | 100 | 111.95 |
| 07/27/2026 20:16 | 16 | 111.935 |
| 07/27/2026 20:16 | 15 | 111.935 |
| 07/27/2026 20:16 | 43 | 111.95 |
| 07/27/2026 20:16 | 1 | 111.95 |
| 07/27/2026 20:16 | 9 | 111.91 |
| 07/27/2026 20:16 | 1 | 111.92 |
| 07/27/2026 20:16 | 2 | 111.92 |
| 07/27/2026 20:16 | 10 | 111.92 |
| 07/27/2026 20:16 | 50 | 111.92 |
| 07/27/2026 20:16 | 3 | 111.94 |
| 07/27/2026 20:15 | 100 | 111.98 |
| 07/27/2026 20:15 | 15 | 111.96 |
| 07/27/2026 20:15 | 45 | 111.95 |
| 07/27/2026 20:15 | 45 | 112.01 |
| 07/27/2026 20:15 | 45 | 112.01 |
| 07/27/2026 20:15 | 45 | 112.01 |
| 07/27/2026 20:15 | 2 | 111.95 |
| 07/27/2026 20:15 | 1 | 112.06 |
| 07/27/2026 20:15 | 1 | 112.06 |
| 07/27/2026 20:15 | 1 | 112.06 |
| 07/27/2026 20:15 | 100 | 112.06 |
| 07/27/2026 20:15 | 100 | 112.10 |
| 07/27/2026 20:15 | 100 | 112.12 |
| 07/27/2026 20:14 | 53 | 112.09 |
| 07/27/2026 20:14 | 78 | 112.09 |
| 07/27/2026 20:14 | 69 | 112.09 |
| 07/27/2026 20:14 | 10 | 112.06 |
| 07/27/2026 20:14 | 99 | 112.06 |
| 07/27/2026 20:14 | 19 | 112.06 |
| 07/27/2026 20:14 | 80 | 112.06 |
| 07/27/2026 20:14 | 100 | 112.06 |
| 07/27/2026 20:14 | 3 | 112.15 |
| 07/27/2026 20:14 | 6 | 112.16 |
| 07/27/2026 20:14 | 14 | 112.20 |
| 07/27/2026 20:14 | 40 | 112.22 |
| 07/27/2026 20:14 | 40 | 112.22 |
| 07/27/2026 20:14 | 1 | 112.22 |
| 07/27/2026 20:14 | 91 | 112.22 |
| 07/27/2026 20:14 | 1 | 112.22 |
| 07/27/2026 20:14 | 8 | 112.22 |
| 07/27/2026 20:14 | 60 | 112.19 |
| 07/27/2026 20:14 | 157 | 112.18 |
| 07/27/2026 20:14 | 5 | 112.18 |
| 07/27/2026 20:14 | 100 | 112.17 |
| 07/27/2026 20:14 | 100 | 112.17 |
| 07/27/2026 20:14 | 60 | 112.16 |
| 07/27/2026 20:14 | 46 | 112.15 |
| 07/27/2026 20:14 | 8 | 112.15 |
| 07/27/2026 20:14 | 15 | 112.15 |
| 07/27/2026 20:14 | 85 | 112.15 |
| 07/27/2026 20:14 | 69 | 112.14 |
| 07/27/2026 20:14 | 31 | 112.14 |
| 07/27/2026 20:14 | 125 | 112.14 |
| 07/27/2026 20:14 | 100 | 112.14 |
| 07/27/2026 20:14 | 300 | 112.14 |
| 07/27/2026 20:14 | 100 | 112.015 |
| 07/27/2026 20:14 | 240 | 112.015 |
| 07/27/2026 20:14 | 14 | 112.015 |
| 07/27/2026 20:14 | 100 | 112.03 |
| 07/27/2026 20:14 | 50 | 112.11 |
| 07/27/2026 20:14 | 50 | 112.11 |
| 07/27/2026 20:14 | 50 | 112.09 |
| 07/27/2026 20:13 | 50 | 112.08 |
| 07/27/2026 20:13 | 50 | 112.08 |
| 07/27/2026 20:13 | 50 | 112.08 |
| 07/27/2026 20:13 | 50 | 112.08 |
| 07/27/2026 20:13 | 300 | 111.96 |
| 07/27/2026 20:13 | 1 | 112.00 |
| 07/27/2026 20:13 | 4 | 112.04 |
| 07/27/2026 20:13 | 1 | 112.04 |
| 07/27/2026 20:13 | 10 | 112.04 |
| 07/27/2026 20:13 | 50 | 112.04 |
| 07/27/2026 20:13 | 40 | 112.04 |
| 07/27/2026 20:13 | 60 | 112.04 |
| 07/27/2026 20:13 | 100 | 112.05 |
| 07/27/2026 20:13 | 14 | 112.09 |
| 07/27/2026 20:13 | 14 | 112.10 |
| 07/27/2026 20:12 | 58 | 112.01 |
| 07/27/2026 20:12 | 14 | 112.05 |
| 07/27/2026 20:12 | 14 | 112.05 |
| 07/27/2026 20:12 | 50 | 112.07 |
| 07/27/2026 20:11 | 50 | 112.07 |
| 07/27/2026 20:11 | 100 | 112.05 |
| 07/27/2026 20:11 | 56 | 112.01 |
| 07/27/2026 20:11 | 20 | 112.055 |
| 07/27/2026 20:11 | 47 | 112.05 |
| 07/27/2026 20:11 | 1 | 112.05 |
| 07/27/2026 20:11 | 52 | 112.05 |
| 07/27/2026 20:11 | 100 | 112.10 |
| 07/27/2026 20:11 | 9 | 112.12 |
| 07/27/2026 20:11 | 14 | 112.18 |
| 07/27/2026 20:10 | 10 | 112.07 |
| 07/27/2026 20:09 | 10 | 112.18 |
| 07/27/2026 20:09 | 2 | 112.175 |
| 07/27/2026 20:09 | 24 | 112.21 |
| 07/27/2026 20:09 | 1 | 112.12 |
| 07/27/2026 20:09 | 15 | 112.12 |
| 07/27/2026 20:08 | 25 | 112.16 |
| 07/27/2026 20:08 | 56 | 112.14 |
| 07/27/2026 20:08 | 59 | 112.14 |
| 07/27/2026 20:08 | 1 | 112.14 |
| 07/27/2026 20:08 | 100 | 112.14 |
| 07/27/2026 20:08 | 65 | 112.15 |
| 07/27/2026 20:08 | 5 | 112.15 |
| 07/27/2026 20:08 | 37 | 112.23 |
| 07/27/2026 20:08 | 10 | 112.22 |
| 07/27/2026 20:08 | 74 | 112.23 |
| 07/27/2026 20:08 | 8 | 112.23 |
| 07/27/2026 20:08 | 2 | 112.23 |
| 07/27/2026 20:08 | 2 | 112.23 |
| 07/27/2026 20:08 | 1 | 112.23 |
| 07/27/2026 20:08 | 7 | 112.23 |
| 07/27/2026 20:08 | 3 | 112.24 |
| 07/27/2026 20:08 | 23 | 112.26 |
| 07/27/2026 20:08 | 21 | 112.26 |
| 07/27/2026 20:08 | 100 | 112.26 |
| 07/27/2026 20:08 | 22 | 112.26 |
| 07/27/2026 20:08 | 12 | 112.29 |
| 07/27/2026 20:08 | 10 | 112.30 |
| 07/27/2026 20:08 | 100 | 112.30 |
| 07/27/2026 20:08 | 2 | 112.34 |
| 07/27/2026 20:08 | 48 | 112.40 |
| 07/27/2026 20:08 | 50 | 112.40 |
| 07/27/2026 20:08 | 2 | 112.40 |
| 07/27/2026 20:08 | 8 | 112.38 |
| 07/27/2026 20:08 | 2 | 112.38 |
| 07/27/2026 20:08 | 2 | 112.38 |
| 07/27/2026 20:08 | 4 | 112.42 |
| 07/27/2026 20:08 | 1 | 112.42 |
| 07/27/2026 20:08 | 10 | 112.42 |
| 07/27/2026 20:08 | 51 | 112.42 |
| 07/27/2026 20:08 | 50 | 112.42 |
| 07/27/2026 20:08 | 3 | 112.42 |
| 07/27/2026 20:08 | 100 | 112.42 |
| 07/27/2026 20:08 | 15 | 112.49 |
| 07/27/2026 20:07 | 9 | 112.43 |
| 07/27/2026 20:07 | 1 | 112.43 |
| 07/27/2026 20:07 | 15 | 112.55 |
| 07/27/2026 20:07 | 36 | 112.55 |
| 07/27/2026 20:07 | 15 | 112.53 |
| 07/27/2026 20:07 | 1 | 112.42 |
| 07/27/2026 20:07 | 100 | 112.50 |
| 07/27/2026 20:07 | 100 | 112.50 |
| 07/27/2026 20:07 | 98 | 112.42 |
| 07/27/2026 20:07 | 2 | 112.44 |
| 07/27/2026 20:07 | 100 | 112.47 |
| 07/27/2026 20:07 | 4 | 112.48 |
| 07/27/2026 20:07 | 6 | 112.50 |
| 07/27/2026 20:06 | 66 | 112.63 |
| 07/27/2026 20:06 | 100 | 112.58 |
| 07/27/2026 20:06 | 1 | 112.535 |
| 07/27/2026 20:06 | 4 | 112.57 |
| 07/27/2026 20:06 | 1 | 112.57 |
| 07/27/2026 20:06 | 5 | 112.58 |
| 07/27/2026 20:06 | 5 | 112.58 |
| 07/27/2026 20:06 | 5 | 112.58 |
| 07/27/2026 20:06 | 500 | 112.59 |
| 07/27/2026 20:06 | 5 | 112.60 |
| 07/27/2026 20:06 | 1 | 112.62 |
| 07/27/2026 20:06 | 15 | 112.69 |
| 07/27/2026 20:06 | 16 | 112.65 |
| 07/27/2026 20:06 | 134 | 112.66 |
| 07/27/2026 20:05 | 15 | 112.70 |
| 07/27/2026 20:05 | 10 | 112.715 |
| 07/27/2026 20:05 | 100 | 112.67 |
| 07/27/2026 20:05 | 1 | 112.67 |
| 07/27/2026 20:05 | 10 | 112.66 |
| 07/27/2026 20:05 | 6 | 112.66 |
| 07/27/2026 20:05 | 39 | 112.66 |
| 07/27/2026 20:05 | 1 | 112.66 |
| 07/27/2026 20:05 | 60 | 112.66 |
| 07/27/2026 20:05 | 56 | 112.67 |
| 07/27/2026 20:05 | 69 | 112.67 |
| 07/27/2026 20:05 | 1 | 112.67 |
| 07/27/2026 20:05 | 1 | 112.72 |
| 07/27/2026 20:05 | 10 | 112.72 |
| 07/27/2026 20:05 | 50 | 112.72 |
| 07/27/2026 20:05 | 1 | 112.73 |
| 07/27/2026 20:05 | 33 | 112.76 |
| 07/27/2026 20:05 | 20 | 112.74 |
| 07/27/2026 20:05 | 33 | 112.74 |
| 07/27/2026 20:04 | 1 | 112.73 |
| 07/27/2026 20:04 | 5 | 112.735 |
| 07/27/2026 20:04 | 100 | 112.76 |
| 07/27/2026 20:04 | 3 | 112.73 |
| 07/27/2026 20:04 | 100 | 112.67 |
| 07/27/2026 20:04 | 50 | 112.72 |
| 07/27/2026 20:04 | 3 | 112.72 |
| 07/27/2026 20:04 | 3 | 112.72 |
| 07/27/2026 20:04 | 100 | 112.655 |
| 07/27/2026 20:03 | 10 | 112.62 |
| 07/27/2026 20:03 | 18 | 112.655 |
| 07/27/2026 20:03 | 3 | 112.655 |
| 07/27/2026 20:03 | 4 | 112.655 |
| 07/27/2026 20:03 | 1 | 112.655 |
| 07/27/2026 20:03 | 18 | 112.655 |
| 07/27/2026 20:03 | 4 | 112.59 |
| 07/27/2026 20:03 | 1 | 112.62 |
| 07/27/2026 20:03 | 10 | 112.63 |
| 07/27/2026 20:03 | 1 | 112.63 |
| 07/27/2026 20:03 | 10 | 112.63 |
| 07/27/2026 20:03 | 13 | 112.63 |
| 07/27/2026 20:03 | 100 | 112.63 |
| 07/27/2026 20:02 | 18 | 112.72 |
| 07/27/2026 20:02 | 10 | 112.66 |
| 07/27/2026 20:02 | 11 | 112.66 |
| 07/27/2026 20:02 | 5 | 112.68 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 72 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.72 |
| 07/27/2026 20:02 | 5 | 112.69 |
| 07/27/2026 20:02 | 10 | 112.70 |
| 07/27/2026 20:02 | 14 | 112.70 |
| 07/27/2026 20:02 | 74 | 112.70 |
| 07/27/2026 20:02 | 63 | 112.70 |
| 07/27/2026 20:02 | 3 | 112.71 |
| 07/27/2026 20:02 | 100 | 112.71 |
| 07/27/2026 20:02 | 23 | 112.71 |
| 07/27/2026 20:02 | 77 | 112.71 |
| 07/27/2026 20:02 | 18 | 112.815 |
| 07/27/2026 20:02 | 1 | 112.815 |
| 07/27/2026 20:02 | 67 | 112.815 |
| 07/27/2026 20:02 | 18 | 112.815 |
| 07/27/2026 20:01 | 1 | 112.81 |
| 07/27/2026 20:01 | 100 | 112.82 |
| 07/27/2026 20:01 | 100 | 112.80 |
| 07/27/2026 20:01 | 11 | 112.80 |
| 07/27/2026 20:01 | 100 | 112.80 |
| 07/27/2026 20:01 | 75 | 112.80 |
| 07/27/2026 20:01 | 10 | 112.80 |
| 07/27/2026 20:01 | 12 | 112.80 |
| 07/27/2026 20:01 | 10 | 112.80 |
| 07/27/2026 20:01 | 100 | 112.80 |
| 07/27/2026 20:01 | 18 | 112.88 |
| 07/27/2026 20:01 | 6 | 112.90 |
| 07/27/2026 20:01 | 74 | 112.85 |
| 07/27/2026 20:01 | 26 | 112.85 |
| 07/27/2026 20:01 | 100 | 112.84 |
| 07/27/2026 20:01 | 98 | 112.81 |
| 07/27/2026 20:00 | 1 | 112.70 |
| 07/27/2026 20:00 | 9 | 112.73 |
| 07/27/2026 20:00 | 1 | 112.73 |
| 07/27/2026 20:00 | 190 | 112.73 |
| 07/27/2026 20:00 | 100 | 112.73 |
| 07/27/2026 20:00 | 100 | 112.73 |
| 07/27/2026 20:00 | 100 | 112.73 |
| 07/27/2026 20:00 | 100 | 112.72 |
| 07/27/2026 20:00 | 60 | 112.72 |
| 07/27/2026 20:00 | 240 | 112.72 |
| 07/27/2026 20:00 | 100 | 112.69 |
| 07/27/2026 20:00 | 100 | 112.68 |
| 07/27/2026 20:00 | 300 | 112.67 |
| 07/27/2026 20:00 | 100 | 112.65 |
| 07/27/2026 20:00 | 92 | 112.65 |
| 07/27/2026 20:00 | 8 | 112.65 |
| 07/27/2026 20:00 | 52 | 112.65 |
| 07/27/2026 20:00 | 8 | 112.65 |
| 07/27/2026 20:00 | 92 | 112.65 |
| 07/27/2026 20:00 | 8 | 112.65 |
| 07/27/2026 20:00 | 755 | 112.64 |
| 07/27/2026 20:00 | 30 | 112.65 |
| 07/27/2026 20:00 | 60 | 112.67 |
| 07/27/2026 20:00 | 10 | 112.65 |
| 07/27/2026 20:00 | 14 | 112.65 |
| 07/27/2026 20:00 | 100 | 112.63 |
| 07/27/2026 20:00 | 46 | 112.60 |
| 07/27/2026 20:00 | 20 | 112.57 |
| 07/27/2026 20:00 | 50 | 112.54 |
| 07/27/2026 20:00 | 50 | 112.54 |
| 07/27/2026 20:00 | 1 | 112.53 |
| 07/27/2026 20:00 | 79 | 112.53 |
| 07/27/2026 20:00 | 1 | 112.53 |
| 07/27/2026 20:00 | 20 | 112.53 |
| 07/27/2026 20:00 | 70 | 112.53 |
| 07/27/2026 20:00 | 100 | 112.53 |
| 07/27/2026 20:00 | 100 | 112.53 |
| 07/27/2026 20:00 | 1 | 112.52 |
| 07/27/2026 20:00 | 80 | 112.51 |
| 07/27/2026 20:00 | 24 | 112.48 |
| 07/27/2026 20:00 | 1 | 112.48 |
| 07/27/2026 20:00 | 75 | 112.48 |
| 07/27/2026 20:00 | 7 | 112.48 |
| 07/27/2026 20:00 | 100 | 112.48 |
| 07/27/2026 19:59 | 100 | 112.42 |
| 07/27/2026 19:59 | 8 | 112.41 |
| 07/27/2026 19:59 | 20 | 112.43 |
| 07/27/2026 19:59 | 60 | 112.45 |
| 07/27/2026 19:59 | 12 | 112.45 |
| 07/27/2026 19:59 | 5 | 112.44 |
| 07/27/2026 19:59 | 1 | 112.44 |
| 07/27/2026 19:59 | 18 | 112.43 |
| 07/27/2026 19:59 | 1 | 112.43 |
| 07/27/2026 19:59 | 1 | 112.43 |
| 07/27/2026 19:59 | 4 | 112.42 |
| 07/27/2026 19:59 | 96 | 112.42 |
| 07/27/2026 19:59 | 99 | 112.42 |
| 07/27/2026 19:59 | 1 | 112.42 |
| 07/27/2026 19:59 | 70 | 112.42 |
| 07/27/2026 19:59 | 13 | 112.42 |
| 07/27/2026 19:59 | 98 | 112.42 |
| 07/27/2026 19:59 | 99 | 112.41 |
| 07/27/2026 19:59 | 1 | 112.41 |
| 07/27/2026 19:59 | 100 | 112.41 |
| 07/27/2026 19:59 | 88 | 112.34 |
| 07/27/2026 19:59 | 12 | 112.34 |
| 07/27/2026 19:59 | 1 | 112.34 |
| 07/27/2026 19:59 | 10 | 112.34 |
| 07/27/2026 19:59 | 98 | 112.34 |
| 07/27/2026 19:59 | 5 | 112.34 |
| 07/27/2026 19:59 | 14 | 112.375 |
| 07/27/2026 19:59 | 10 | 112.375 |
| 07/27/2026 19:59 | 100 | 112.35 |
| 07/27/2026 19:59 | 100 | 112.41 |
| 07/27/2026 19:59 | 2 | 112.42 |
| 07/27/2026 19:59 | 2 | 112.41 |
| 07/27/2026 19:59 | 96 | 112.40 |
| 07/27/2026 19:59 | 2 | 112.40 |
| 07/27/2026 19:59 | 2 | 112.40 |
| 07/27/2026 19:59 | 14 | 112.375 |
| 07/27/2026 19:59 | 27 | 112.41 |
| 07/27/2026 19:59 | 1 | 112.41 |
| 07/27/2026 19:58 | 1 | 112.37 |
| 07/27/2026 19:58 | 2 | 112.36 |
| 07/27/2026 19:58 | 14 | 112.36 |
| 07/27/2026 19:58 | 2 | 112.36 |
| 07/27/2026 19:58 | 2 | 112.36 |
| 07/27/2026 19:58 | 14 | 112.36 |
| 07/27/2026 19:57 | 100 | 112.36 |
| 07/27/2026 19:57 | 2 | 112.355 |
| 07/27/2026 19:57 | 1 | 112.36 |
| 07/27/2026 19:57 | 100 | 112.36 |
| 07/27/2026 19:57 | 100 | 112.36 |
| 07/27/2026 19:57 | 1 | 112.36 |
| 07/27/2026 19:57 | 1 | 112.36 |
| 07/27/2026 19:57 | 53 | 112.36 |
| 07/27/2026 19:57 | 10 | 112.36 |
| 07/27/2026 19:57 | 5 | 112.36 |
| 07/27/2026 19:57 | 2 | 112.35 |
| 07/27/2026 19:57 | 1 | 112.35 |
| 07/27/2026 19:57 | 4 | 112.30 |
| 07/27/2026 19:56 | 1 | 112.30 |
| 07/27/2026 19:56 | 11 | 112.30 |
| 07/27/2026 19:56 | 89 | 112.30 |
| 07/27/2026 19:56 | 15 | 112.34 |
| 07/27/2026 19:56 | 5 | 112.34 |
| 07/27/2026 19:56 | 15 | 112.33 |
| 07/27/2026 19:56 | 15 | 112.33 |
| 07/27/2026 19:56 | 11 | 112.33 |
| 07/27/2026 19:56 | 29 | 112.33 |
| 07/27/2026 19:56 | 41 | 112.32 |
| 07/27/2026 19:56 | 44 | 112.32 |
| 07/27/2026 19:56 | 14 | 112.32 |
| 07/27/2026 19:56 | 1 | 112.32 |
| 07/27/2026 19:56 | 100 | 112.32 |
| 07/27/2026 19:56 | 100 | 112.32 |
| 07/27/2026 19:56 | 100 | 112.32 |
| 07/27/2026 19:56 | 1 | 112.31 |
| 07/27/2026 19:56 | 1 | 112.31 |
| 07/27/2026 19:55 | 10 | 112.245 |
| 07/27/2026 19:55 | 14 | 112.245 |
| 07/27/2026 19:55 | 14 | 112.245 |
| 07/27/2026 19:55 | 9 | 112.245 |
| 07/27/2026 19:55 | 26 | 112.24 |
| 07/27/2026 19:55 | 21 | 112.24 |
| 07/27/2026 19:55 | 21 | 112.24 |
| 07/27/2026 19:55 | 21 | 112.24 |
| 07/27/2026 19:55 | 3 | 112.29 |
| 07/27/2026 19:55 | 100 | 112.24 |
| 07/27/2026 19:55 | 10 | 112.24 |
| 07/27/2026 19:55 | 53 | 112.29 |
| 07/27/2026 19:55 | 1 | 112.29 |
| 07/27/2026 19:55 | 40 | 112.28 |
| 07/27/2026 19:55 | 1 | 112.27 |
| 07/27/2026 19:55 | 100 | 112.24 |
| 07/27/2026 19:55 | 200 | 112.26 |
| 07/27/2026 19:55 | 23 | 112.26 |
| 07/27/2026 19:55 | 71 | 112.26 |
| 07/27/2026 19:55 | 1 | 112.26 |
| 07/27/2026 19:55 | 5 | 112.26 |
| 07/27/2026 19:54 | 10 | 112.205 |
| 07/27/2026 19:54 | 1 | 112.25 |
| 07/27/2026 19:54 | 64 | 112.25 |
| 07/27/2026 19:54 | 36 | 112.25 |
| 07/27/2026 19:54 | 100 | 112.24 |
| 07/27/2026 19:54 | 100 | 112.23 |
| 07/27/2026 19:54 | 100 | 112.22 |
| 07/27/2026 19:54 | 70 | 112.21 |
| 07/27/2026 19:54 | 1 | 112.21 |
| 07/27/2026 19:54 | 1 | 112.14 |
| 07/27/2026 19:53 | 50 | 112.135 |
| 07/27/2026 19:53 | 50 | 112.135 |
| 07/27/2026 19:53 | 14 | 112.135 |
| 07/27/2026 19:53 | 1 | 112.17 |
| 07/27/2026 19:53 | 2 | 112.19 |
| 07/27/2026 19:53 | 2 | 112.22 |
| 07/27/2026 19:53 | 14 | 112.215 |
| 07/27/2026 19:53 | 65 | 112.215 |
| 07/27/2026 19:53 | 14 | 112.215 |
| 07/27/2026 19:52 | 100 | 112.24 |
| 07/27/2026 19:52 | 20 | 112.24 |
| 07/27/2026 19:52 | 80 | 112.24 |
| 07/27/2026 19:52 | 100 | 112.24 |
| 07/27/2026 19:52 | 20 | 112.21 |
| 07/27/2026 19:52 | 100 | 112.16 |
| 07/27/2026 19:52 | 4 | 112.19 |
| 07/27/2026 19:52 | 1 | 112.21 |
| 07/27/2026 19:52 | 70 | 112.20 |
| 07/27/2026 19:52 | 47 | 112.20 |
| 07/27/2026 19:52 | 53 | 112.20 |
| 07/27/2026 19:52 | 100 | 112.20 |
| 07/27/2026 19:52 | 100 | 112.20 |
| 07/27/2026 19:52 | 27 | 112.20 |
| 07/27/2026 19:52 | 73 | 112.20 |
| 07/27/2026 19:52 | 6 | 112.20 |
| 07/27/2026 19:52 | 67 | 112.20 |
| 07/27/2026 19:52 | 33 | 112.20 |
| 07/27/2026 19:52 | 100 | 112.19 |
| 07/27/2026 19:52 | 100 | 112.19 |
| 07/27/2026 19:52 | 56 | 112.19 |
| 07/27/2026 19:52 | 41 | 112.13 |
| 07/27/2026 19:52 | 100 | 112.13 |
| 07/27/2026 19:52 | 100 | 112.13 |
| 07/27/2026 19:52 | 43 | 112.17 |
| 07/27/2026 19:52 | 57 | 112.16 |
| 07/27/2026 19:52 | 43 | 112.16 |
| 07/27/2026 19:52 | 57 | 112.16 |
| 07/27/2026 19:52 | 1 | 112.16 |
| 07/27/2026 19:52 | 42 | 112.16 |
| 07/27/2026 19:52 | 14 | 112.13 |
| 07/27/2026 19:52 | 14 | 112.13 |
| 07/27/2026 19:52 | 100 | 112.14 |
| 07/27/2026 19:52 | 100 | 112.14 |
| 07/27/2026 19:52 | 100 | 112.14 |
| 07/27/2026 19:52 | 100 | 112.13 |
| 07/27/2026 19:52 | 32 | 112.12 |
| 07/27/2026 19:52 | 100 | 112.12 |
| 07/27/2026 19:52 | 100 | 112.12 |
| 07/27/2026 19:51 | 12 | 112.02 |
| 07/27/2026 19:51 | 50 | 112.01 |
| 07/27/2026 19:51 | 50 | 112.01 |
| 07/27/2026 19:51 | 12 | 112.00 |
| 07/27/2026 19:51 | 2 | 112.01 |
| 07/27/2026 19:51 | 14 | 112.00 |
| 07/27/2026 19:51 | 11 | 111.98 |
| 07/27/2026 19:51 | 12 | 111.98 |
| 07/27/2026 19:51 | 12 | 111.98 |
| 07/27/2026 19:51 | 5 | 111.98 |
| 07/27/2026 19:51 | 6 | 111.90 |
| 07/27/2026 19:51 | 12 | 111.99 |
| 07/27/2026 19:51 | 12 | 112.005 |
| 07/27/2026 19:50 | 14 | 112.00 |
| 07/27/2026 19:50 | 2 | 111.99 |
| 07/27/2026 19:50 | 4 | 111.88 |
| 07/27/2026 19:50 | 4 | 111.88 |
| 07/27/2026 19:50 | 3 | 111.88 |
| 07/27/2026 19:50 | 10 | 111.91 |
| 07/27/2026 19:49 | 5 | 111.95 |
| 07/27/2026 19:49 | 2 | 111.97 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 111.995 |
| 07/27/2026 19:49 | 2 | 112.00 |
| 07/27/2026 19:49 | 2 | 112.00 |
| 07/27/2026 19:49 | 2 | 112.00 |
| 07/27/2026 19:49 | 2 | 112.00 |
| 07/27/2026 19:49 | 50 | 111.99 |
| 07/27/2026 19:49 | 5 | 111.99 |
| 07/27/2026 19:49 | 5 | 112.03 |
| 07/27/2026 19:49 | 3 | 112.01 |
| 07/27/2026 19:49 | 1 | 112.01 |
| 07/27/2026 19:49 | 10 | 112.01 |
| 07/27/2026 19:49 | 68 | 112.01 |
| 07/27/2026 19:49 | 100 | 112.01 |
| 07/27/2026 19:49 | 1 | 112.04 |
| 07/27/2026 19:49 | 3 | 112.075 |
| 07/27/2026 19:49 | 2 | 112.075 |
| 07/27/2026 19:49 | 13 | 112.075 |
| 07/27/2026 19:49 | 65 | 112.07 |
| 07/27/2026 19:49 | 65 | 112.06 |
| 07/27/2026 19:49 | 2 | 112.07 |
| 07/27/2026 19:48 | 13 | 112.06 |
| 07/27/2026 19:48 | 6 | 112.07 |
| 07/27/2026 19:48 | 6 | 112.07 |
| 07/27/2026 19:48 | 6 | 112.08 |
| 07/27/2026 19:48 | 6 | 112.07 |
| 07/27/2026 19:48 | 13 | 112.07 |
| 07/27/2026 19:48 | 6 | 112.07 |
| 07/27/2026 19:48 | 31 | 112.07 |
| 07/27/2026 19:48 | 50 | 112.07 |
| 07/27/2026 19:48 | 100 | 112.07 |
| 07/27/2026 19:48 | 2 | 112.07 |
| 07/27/2026 19:48 | 13 | 112.07 |
| 07/27/2026 19:48 | 50 | 112.07 |
| 07/27/2026 19:48 | 50 | 112.07 |
| 07/27/2026 19:47 | 50 | 112.065 |
| 07/27/2026 19:47 | 37 | 112.065 |
| 07/27/2026 19:47 | 13 | 112.065 |
| 07/27/2026 19:47 | 100 | 112.065 |
| 07/27/2026 19:47 | 13 | 112.095 |
| 07/27/2026 19:47 | 2 | 112.095 |
| 07/27/2026 19:47 | 40 | 112.14 |
| 07/27/2026 19:47 | 44 | 112.14 |
| 07/27/2026 19:47 | 62 | 112.14 |
| 07/27/2026 19:47 | 52 | 112.14 |
| 07/27/2026 19:47 | 1 | 112.14 |
| 07/27/2026 19:47 | 47 | 112.14 |
| 07/27/2026 19:47 | 100 | 112.14 |
| 07/27/2026 19:47 | 100 | 112.14 |
| 07/27/2026 19:47 | 100 | 112.13 |
| 07/27/2026 19:47 | 1 | 112.05 |
| 07/27/2026 19:47 | 100 | 112.10 |
| 07/27/2026 19:47 | 13 | 112.01 |
| 07/27/2026 19:46 | 89 | 112.005 |
| 07/27/2026 19:46 | 10 | 112.005 |
| 07/27/2026 19:46 | 5 | 112.05 |
| 07/27/2026 19:46 | 2 | 112.04 |
| 07/27/2026 19:46 | 10 | 112.04 |
| 07/27/2026 19:46 | 50 | 112.04 |
| 07/27/2026 19:46 | 1 | 112.04 |
| 07/27/2026 19:46 | 100 | 112.04 |
| 07/27/2026 19:46 | 100 | 112.10 |
| 07/27/2026 19:46 | 2 | 112.10 |
| 07/27/2026 19:46 | 13 | 112.10 |
| 07/27/2026 19:46 | 2 | 112.10 |
| 07/27/2026 19:46 | 50 | 112.11 |
| 07/27/2026 19:46 | 50 | 112.11 |
| 07/27/2026 19:46 | 50 | 112.11 |
| 07/27/2026 19:46 | 50 | 112.11 |
| 07/27/2026 19:46 | 80 | 112.14 |
| 07/27/2026 19:46 | 1 | 112.08 |
| 07/27/2026 19:46 | 120 | 112.02 |
| 07/27/2026 19:46 | 60 | 112.02 |
| 07/27/2026 19:46 | 100 | 112.01 |
| 07/27/2026 19:46 | 98 | 112.01 |
| 07/27/2026 19:46 | 2 | 112.01 |
| 07/27/2026 19:46 | 3 | 112.01 |
| 07/27/2026 19:46 | 100 | 112.01 |
| 07/27/2026 19:46 | 16 | 111.99 |
| 07/27/2026 19:46 | 84 | 111.98 |
| 07/27/2026 19:46 | 16 | 111.98 |
| 07/27/2026 19:46 | 35 | 111.90 |
| 07/27/2026 19:46 | 300 | 111.91 |
| 07/27/2026 19:46 | 16 | 111.98 |
| 07/27/2026 19:45 | 13 | 111.90 |
| 07/27/2026 19:45 | 2 | 111.90 |
| 07/27/2026 19:45 | 10 | 111.87 |
| 07/27/2026 19:45 | 1 | 111.895 |
| 07/27/2026 19:45 | 2 | 111.895 |
| 07/27/2026 19:45 | 100 | 111.895 |
| 07/27/2026 19:45 | 30 | 111.895 |
| 07/27/2026 19:45 | 100 | 111.895 |
| 07/27/2026 19:45 | 70 | 111.895 |
| 07/27/2026 19:45 | 44 | 111.93 |
| 07/27/2026 19:45 | 1 | 111.93 |
| 07/27/2026 19:45 | 21 | 111.93 |
| 07/27/2026 19:45 | 91 | 111.93 |
| 07/27/2026 19:45 | 5 | 111.93 |
| 07/27/2026 19:45 | 72 | 111.93 |
| 07/27/2026 19:45 | 100 | 111.93 |
| 07/27/2026 19:45 | 5 | 111.97 |
| 07/27/2026 19:45 | 60 | 112.01 |
| 07/27/2026 19:44 | 2 | 112.025 |
| 07/27/2026 19:44 | 10 | 112.025 |
| 07/27/2026 19:44 | 2 | 112.025 |
| 07/27/2026 19:44 | 13 | 112.025 |
| 07/27/2026 19:44 | 2 | 112.025 |
| 07/27/2026 19:44 | 13 | 112.025 |
| 07/27/2026 19:44 | 2 | 112.025 |
| 07/27/2026 19:43 | 2 | 112.025 |
| 07/27/2026 19:43 | 13 | 112.025 |
| 07/27/2026 19:43 | 100 | 112.025 |
| 07/27/2026 19:43 | 11 | 111.92 |
| 07/27/2026 19:42 | 13 | 112.025 |
| 07/27/2026 19:42 | 2 | 112.025 |
| 07/27/2026 19:42 | 13 | 112.03 |
| 07/27/2026 19:42 | 2 | 112.03 |
| 07/27/2026 19:41 | 100 | 112.025 |
| 07/27/2026 19:41 | 13 | 112.03 |
| 07/27/2026 19:41 | 100 | 112.03 |
| 07/27/2026 19:41 | 240 | 112.03 |
| 07/27/2026 19:41 | 4 | 112.03 |
| 07/27/2026 19:41 | 11 | 112.03 |
| 07/27/2026 19:41 | 89 | 112.05 |
| 07/27/2026 19:41 | 11 | 112.05 |
| 07/27/2026 19:40 | 2 | 111.985 |
| 07/27/2026 19:40 | 100 | 112.01 |
| 07/27/2026 19:40 | 100 | 112.01 |
| 07/27/2026 19:40 | 10 | 112.01 |
| 07/27/2026 19:40 | 13 | 112.01 |
| 07/27/2026 19:40 | 50 | 112.01 |
| 07/27/2026 19:40 | 50 | 112.01 |
| 07/27/2026 19:40 | 50 | 112.01 |
| 07/27/2026 19:40 | 10 | 112.02 |
| 07/27/2026 19:40 | 13 | 112.08 |
| 07/27/2026 19:40 | 4 | 112.11 |
| 07/27/2026 19:40 | 4 | 112.11 |
| 07/27/2026 19:39 | 1 | 112.14 |
| 07/27/2026 19:39 | 1 | 112.15 |
| 07/27/2026 19:39 | 32 | 112.15 |
| 07/27/2026 19:39 | 5 | 112.17 |
| 07/27/2026 19:39 | 4 | 112.18 |
| 07/27/2026 19:39 | 1 | 112.18 |
| 07/27/2026 19:39 | 50 | 112.18 |
| 07/27/2026 19:39 | 10 | 112.18 |
| 07/27/2026 19:39 | 16 | 112.18 |
| 07/27/2026 19:39 | 100 | 112.18 |
| 07/27/2026 19:39 | 4 | 112.27 |
| 07/27/2026 19:39 | 3 | 112.25 |
| 07/27/2026 19:39 | 13 | 112.28 |
| 07/27/2026 19:39 | 8 | 112.27 |
| 07/27/2026 19:39 | 7 | 112.27 |
| 07/27/2026 19:39 | 10 | 112.29 |
| 07/27/2026 19:39 | 10 | 112.29 |
| 07/27/2026 19:38 | 3 | 112.295 |
| 07/27/2026 19:38 | 1 | 112.29 |
| 07/27/2026 19:38 | 100 | 112.29 |
| 07/27/2026 19:38 | 13 | 112.29 |
| 07/27/2026 19:38 | 4 | 112.27 |
| 07/27/2026 19:38 | 13 | 112.27 |
| 07/27/2026 19:38 | 2 | 112.27 |
| 07/27/2026 19:37 | 13 | 112.28 |
| 07/27/2026 19:37 | 100 | 112.28 |
| 07/27/2026 19:37 | 16 | 112.28 |
| 07/27/2026 19:37 | 10 | 112.20 |
| 07/27/2026 19:37 | 13 | 112.28 |
| 07/27/2026 19:37 | 4 | 112.28 |
| 07/27/2026 19:37 | 13 | 112.28 |
| 07/27/2026 19:36 | 13 | 112.28 |
| 07/27/2026 19:36 | 2 | 112.275 |
| 07/27/2026 19:36 | 2 | 112.275 |
| 07/27/2026 19:36 | 11 | 112.30 |
| 07/27/2026 19:36 | 73 | 112.30 |
| 07/27/2026 19:36 | 1 | 112.30 |
| 07/27/2026 19:36 | 15 | 112.30 |
| 07/27/2026 19:36 | 63 | 112.30 |
| 07/27/2026 19:36 | 37 | 112.30 |
| 07/27/2026 19:36 | 100 | 112.25 |
| 07/27/2026 19:36 | 51 | 112.25 |
| 07/27/2026 19:36 | 10 | 112.22 |
| 07/27/2026 19:36 | 46 | 112.22 |
| 07/27/2026 19:36 | 46 | 112.22 |
| 07/27/2026 19:36 | 100 | 112.20 |
| 07/27/2026 19:36 | 100 | 112.20 |
| 07/27/2026 19:36 | 100 | 112.20 |
| 07/27/2026 19:36 | 10 | 112.20 |
| 07/27/2026 19:36 | 6 | 112.20 |
| 07/27/2026 19:36 | 100 | 112.19 |
| 07/27/2026 19:36 | 100 | 112.10 |
| 07/27/2026 19:36 | 37 | 112.10 |
| 07/27/2026 19:36 | 1 | 112.10 |
| 07/27/2026 19:36 | 100 | 112.10 |
| 07/27/2026 19:36 | 100 | 112.10 |
| 07/27/2026 19:36 | 64 | 112.10 |
| 07/27/2026 19:36 | 36 | 112.10 |
| 07/27/2026 19:36 | 12 | 112.10 |
| 07/27/2026 19:36 | 22 | 112.06 |
| 07/27/2026 19:36 | 57 | 112.09 |
| 07/27/2026 19:36 | 43 | 112.09 |
| 07/27/2026 19:36 | 100 | 112.09 |
| 07/27/2026 19:36 | 289 | 112.09 |
| 07/27/2026 19:36 | 57 | 112.09 |
| 07/27/2026 19:36 | 1 | 112.09 |
| 07/27/2026 19:36 | 42 | 112.09 |
| 07/27/2026 19:35 | 1 | 112.03 |
| 07/27/2026 19:35 | 50 | 112.02 |
| 07/27/2026 19:35 | 100 | 112.02 |
| 07/27/2026 19:35 | 100 | 111.97 |
| 07/27/2026 19:35 | 100 | 111.97 |
| 07/27/2026 19:35 | 100 | 112.00 |
| 07/27/2026 19:35 | 37 | 112.00 |
| 07/27/2026 19:35 | 2 | 112.00 |
| 07/27/2026 19:35 | 42 | 112.00 |
| 07/27/2026 19:35 | 1 | 112.00 |
| 07/27/2026 19:35 | 100 | 112.00 |
| 07/27/2026 19:35 | 300 | 111.98 |
| 07/27/2026 19:35 | 13 | 112.06 |
| 07/27/2026 19:35 | 1 | 111.98 |
| 07/27/2026 19:35 | 10 | 111.98 |
| 07/27/2026 19:35 | 63 | 111.98 |
| 07/27/2026 19:35 | 40 | 112.00 |
| 07/27/2026 19:35 | 10 | 112.05 |
| 07/27/2026 19:35 | 100 | 112.05 |
| 07/27/2026 19:35 | 100 | 112.06 |
| 07/27/2026 19:35 | 1 | 112.04 |
| 07/27/2026 19:35 | 100 | 112.06 |
| 07/27/2026 19:35 | 800 | 112.06 |
| 07/27/2026 19:35 | 70 | 112.06 |
| 07/27/2026 19:35 | 30 | 112.06 |
| 07/27/2026 19:35 | 18 | 112.06 |
| 07/27/2026 19:35 | 41 | 112.05 |
| 07/27/2026 19:35 | 52 | 112.05 |
| 07/27/2026 19:35 | 100 | 112.04 |
| 07/27/2026 19:35 | 203 | 112.04 |
| 07/27/2026 19:35 | 38 | 112.04 |
| 07/27/2026 19:35 | 59 | 112.04 |
| 07/27/2026 19:35 | 100 | 112.03 |
| 07/27/2026 19:35 | 100 | 112.03 |
| 07/27/2026 19:34 | 200 | 111.95 |
| 07/27/2026 19:34 | 100 | 111.95 |
| 07/27/2026 19:34 | 2 | 112.03 |
| 07/27/2026 19:34 | 100 | 111.99 |
| 07/27/2026 19:34 | 100 | 112.03 |
| 07/27/2026 19:34 | 100 | 112.03 |
| 07/27/2026 19:34 | 60 | 112.03 |
| 07/27/2026 19:34 | 50 | 112.02 |
| 07/27/2026 19:34 | 50 | 112.02 |
| 07/27/2026 19:34 | 167 | 112.01 |
| 07/27/2026 19:34 | 10 | 111.935 |
| 07/27/2026 19:34 | 12 | 111.935 |
| 07/27/2026 19:34 | 55 | 111.94 |
| 07/27/2026 19:34 | 100 | 111.94 |
| 07/27/2026 19:34 | 5 | 111.94 |
| 07/27/2026 19:34 | 240 | 111.94 |
| 07/27/2026 19:34 | 100 | 111.95 |
| 07/27/2026 19:34 | 100 | 111.95 |
| 07/27/2026 19:34 | 11 | 112.03 |
| 07/27/2026 19:34 | 16 | 112.02 |
| 07/27/2026 19:34 | 84 | 112.02 |
| 07/27/2026 19:34 | 10 | 112.01 |
| 07/27/2026 19:34 | 6 | 112.01 |
| 07/27/2026 19:34 | 64 | 112.00 |
| 07/27/2026 19:34 | 36 | 112.00 |
| 07/27/2026 19:34 | 6 | 112.00 |
| 07/27/2026 19:34 | 50 | 112.00 |
| 07/27/2026 19:34 | 6 | 112.00 |
| 07/27/2026 19:34 | 2 | 112.00 |
| 07/27/2026 19:34 | 6 | 112.00 |
| 07/27/2026 19:34 | 20 | 111.94 |
| 07/27/2026 19:34 | 12 | 111.89 |
| 07/27/2026 19:34 | 15 | 111.925 |
| 07/27/2026 19:33 | 15 | 111.925 |
| 07/27/2026 19:33 | 50 | 111.94 |
| 07/27/2026 19:33 | 15 | 111.925 |
| 07/27/2026 19:33 | 100 | 111.89 |
| 07/27/2026 19:33 | 15 | 111.94 |
| 07/27/2026 19:33 | 15 | 111.94 |
| 07/27/2026 19:33 | 100 | 111.90 |
| 07/27/2026 19:33 | 100 | 111.90 |
| 07/27/2026 19:33 | 100 | 111.89 |
| 07/27/2026 19:32 | 56 | 111.85 |
| 07/27/2026 19:32 | 5 | 111.85 |
| 07/27/2026 19:32 | 95 | 111.85 |
| 07/27/2026 19:32 | 100 | 111.85 |
| 07/27/2026 19:32 | 15 | 111.81 |
| 07/27/2026 19:32 | 84 | 111.81 |
| 07/27/2026 19:32 | 1 | 111.81 |
| 07/27/2026 19:32 | 2 | 111.81 |
| 07/27/2026 19:32 | 81 | 111.81 |
| 07/27/2026 19:32 | 1 | 111.81 |
| 07/27/2026 19:32 | 16 | 111.81 |
| 07/27/2026 19:32 | 2 | 111.81 |
| 07/27/2026 19:32 | 100 | 111.80 |
| 07/27/2026 19:32 | 2 | 111.80 |
| 07/27/2026 19:32 | 66 | 111.78 |
| 07/27/2026 19:32 | 3 | 111.77 |
| 07/27/2026 19:32 | 29 | 111.74 |
| 07/27/2026 19:32 | 5 | 111.74 |
| 07/27/2026 19:32 | 66 | 111.74 |
| 07/27/2026 19:32 | 100 | 111.62 |
| 07/27/2026 19:32 | 100 | 111.61 |
| 07/27/2026 19:32 | 1 | 111.60 |
| 07/27/2026 19:32 | 33 | 111.59 |
| 07/27/2026 19:32 | 67 | 111.59 |
| 07/27/2026 19:32 | 67 | 111.59 |
| 07/27/2026 19:32 | 100 | 111.59 |
| 07/27/2026 19:32 | 100 | 111.57 |
| 07/27/2026 19:32 | 100 | 111.57 |
| 07/27/2026 19:32 | 100 | 111.53 |
| 07/27/2026 19:32 | 1 | 111.56 |
| 07/27/2026 19:32 | 60 | 111.56 |
| 07/27/2026 19:31 | 100 | 111.55 |
| 07/27/2026 19:31 | 100 | 111.55 |
| 07/27/2026 19:31 | 99 | 111.54 |
| 07/27/2026 19:31 | 1 | 111.54 |
| 07/27/2026 19:31 | 37 | 111.54 |
| 07/27/2026 19:31 | 100 | 111.54 |
| 07/27/2026 19:31 | 87 | 111.54 |
| 07/27/2026 19:31 | 1 | 111.54 |
| 07/27/2026 19:31 | 12 | 111.54 |
| 07/27/2026 19:31 | 29 | 111.56 |
| 07/27/2026 19:31 | 7 | 111.56 |
| 07/27/2026 19:31 | 53 | 111.56 |
| 07/27/2026 19:31 | 100 | 111.54 |
| 07/27/2026 19:31 | 100 | 111.55 |
| 07/27/2026 19:31 | 100 | 111.55 |
| 07/27/2026 19:31 | 300 | 111.55 |
| 07/27/2026 19:31 | 100 | 111.54 |
| 07/27/2026 19:31 | 100 | 111.53 |
| 07/27/2026 19:31 | 3 | 111.475 |
| 07/27/2026 19:31 | 2 | 111.51 |
| 07/27/2026 19:31 | 30 | 111.525 |
| 07/27/2026 19:31 | 20 | 111.53 |
| 07/27/2026 19:31 | 80 | 111.53 |
| 07/27/2026 19:31 | 20 | 111.51 |
| 07/27/2026 19:31 | 40 | 111.51 |
| 07/27/2026 19:31 | 60 | 111.51 |
| 07/27/2026 19:31 | 120 | 111.50 |
| 07/27/2026 19:31 | 27 | 111.50 |
| 07/27/2026 19:31 | 100 | 111.50 |
| 07/27/2026 19:31 | 99 | 111.49 |
| 07/27/2026 19:31 | 1 | 111.49 |
| 07/27/2026 19:31 | 100 | 111.49 |
| 07/27/2026 19:31 | 200 | 111.49 |
| 07/27/2026 19:31 | 100 | 111.49 |
| 07/27/2026 19:30 | 1 | 111.43 |
| 07/27/2026 19:30 | 1 | 111.435 |
| 07/27/2026 19:30 | 40 | 111.435 |
| 07/27/2026 19:30 | 50 | 111.435 |
| 07/27/2026 19:30 | 100 | 111.435 |
| 07/27/2026 19:30 | 3 | 111.47 |
| 07/27/2026 19:30 | 1 | 111.49 |
| 07/27/2026 19:30 | 4 | 111.49 |
| 07/27/2026 19:30 | 67 | 111.52 |
| 07/27/2026 19:30 | 100 | 111.52 |
| 07/27/2026 19:30 | 56 | 111.52 |
| 07/27/2026 19:30 | 14 | 111.52 |
| 07/27/2026 19:30 | 1 | 111.52 |
| 07/27/2026 19:30 | 29 | 111.52 |
| 07/27/2026 19:30 | 14 | 111.52 |
| 07/27/2026 19:30 | 6 | 111.52 |
| 07/27/2026 19:30 | 1 | 111.52 |
| 07/27/2026 19:30 | 100 | 111.52 |
| 07/27/2026 19:29 | 19 | 111.49 |
| 07/27/2026 19:29 | 30 | 111.48 |
| 07/27/2026 19:29 | 50 | 111.48 |
| 07/27/2026 19:29 | 50 | 111.48 |
| 07/27/2026 19:29 | 50 | 111.48 |
| 07/27/2026 19:29 | 20 | 111.48 |
| 07/27/2026 19:29 | 7 | 111.46 |
| 07/27/2026 19:29 | 47 | 111.46 |
| 07/27/2026 19:29 | 25 | 111.47 |
| 07/27/2026 19:29 | 13 | 111.47 |
| 07/27/2026 19:29 | 1 | 111.47 |
| 07/27/2026 19:29 | 85 | 111.47 |
| 07/27/2026 19:29 | 1 | 111.47 |
| 07/27/2026 19:29 | 85 | 111.47 |
| 07/27/2026 19:29 | 15 | 111.47 |
| 07/27/2026 19:29 | 8 | 111.59 |
| 07/27/2026 19:29 | 12 | 111.58 |
| 07/27/2026 19:29 | 100 | 111.58 |
| 07/27/2026 19:29 | 10 | 111.58 |
| 07/27/2026 19:29 | 31 | 111.65 |
| 07/27/2026 19:29 | 2 | 111.65 |
| 07/27/2026 19:29 | 4 | 111.65 |
| 07/27/2026 19:29 | 7 | 111.65 |
| 07/27/2026 19:29 | 18 | 111.66 |
| 07/27/2026 19:29 | 10 | 111.66 |
| 07/27/2026 19:29 | 58 | 111.66 |
| 07/27/2026 19:29 | 200 | 111.66 |
| 07/27/2026 19:29 | 1 | 111.67 |
| 07/27/2026 19:28 | 13 | 111.70 |
| 07/27/2026 19:28 | 8 | 111.66 |
| 07/27/2026 19:28 | 1 | 111.68 |
| 07/27/2026 19:28 | 13 | 111.705 |
| 07/27/2026 19:28 | 13 | 111.705 |
| 07/27/2026 19:28 | 58 | 111.72 |
| 07/27/2026 19:28 | 1 | 111.72 |
| 07/27/2026 19:27 | 93 | 111.65 |
| 07/27/2026 19:27 | 1 | 111.66 |
| 07/27/2026 19:27 | 3 | 111.66 |
| 07/27/2026 19:27 | 3 | 111.66 |
| 07/27/2026 19:27 | 3 | 111.70 |
| 07/27/2026 19:27 | 13 | 111.705 |
| 07/27/2026 19:27 | 10 | 111.705 |
| 07/27/2026 19:27 | 13 | 111.705 |
| 07/27/2026 19:27 | 77 | 111.71 |
| 07/27/2026 19:27 | 20 | 111.71 |
| 07/27/2026 19:27 | 3 | 111.71 |
| 07/27/2026 19:27 | 10 | 111.75 |
| 07/27/2026 19:26 | 9 | 111.68 |
| 07/27/2026 19:26 | 7 | 111.68 |
| 07/27/2026 19:26 | 125 | 111.67 |
| 07/27/2026 19:26 | 100 | 111.67 |
| 07/27/2026 19:26 | 100 | 111.67 |
| 07/27/2026 19:26 | 1 | 111.67 |
| 07/27/2026 19:26 | 10 | 111.67 |
| 07/27/2026 19:26 | 1 | 111.67 |
| 07/27/2026 19:26 | 10 | 111.67 |
| 07/27/2026 19:26 | 73 | 111.67 |
| 07/27/2026 19:26 | 1 | 111.68 |
| 07/27/2026 19:26 | 13 | 111.715 |
| 07/27/2026 19:25 | 50 | 111.71 |
| 07/27/2026 19:25 | 100 | 111.74 |
| 07/27/2026 19:25 | 20 | 111.73 |
| 07/27/2026 19:25 | 93 | 111.73 |
| 07/27/2026 19:25 | 100 | 111.73 |
| 07/27/2026 19:25 | 37 | 111.72 |
| 07/27/2026 19:25 | 28 | 111.72 |
| 07/27/2026 19:25 | 15 | 111.72 |
| 07/27/2026 19:25 | 60 | 111.72 |
| 07/27/2026 19:25 | 166 | 111.72 |
| 07/27/2026 19:25 | 44 | 111.72 |
| 07/27/2026 19:25 | 28 | 111.72 |
| 07/27/2026 19:25 | 62 | 111.72 |
| 07/27/2026 19:25 | 3 | 111.72 |
| 07/27/2026 19:25 | 24 | 111.72 |
| 07/27/2026 19:25 | 1 | 111.72 |
| 07/27/2026 19:25 | 175 | 111.72 |
| 07/27/2026 19:25 | 100 | 111.71 |
| 07/27/2026 19:25 | 1 | 111.69 |
| 07/27/2026 19:25 | 100 | 111.69 |
| 07/27/2026 19:25 | 100 | 111.70 |
| 07/27/2026 19:25 | 100 | 111.70 |
| 07/27/2026 19:25 | 91 | 111.70 |
| 07/27/2026 19:25 | 2 | 111.66 |
| 07/27/2026 19:24 | 1 | 111.68 |
| 07/27/2026 19:24 | 9 | 111.72 |
| 07/27/2026 19:24 | 100 | 111.73 |
| 07/27/2026 19:24 | 100 | 111.72 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 2 | 111.69 |
| 07/27/2026 19:24 | 4 | 111.69 |
| 07/27/2026 19:24 | 4 | 111.69 |
| 07/27/2026 19:24 | 4 | 111.69 |
| 07/27/2026 19:24 | 4 | 111.695 |
| 07/27/2026 19:24 | 4 | 111.695 |
| 07/27/2026 19:24 | 4 | 111.695 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 100 | 111.70 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 100 | 111.71 |
| 07/27/2026 19:24 | 56 | 111.70 |
| 07/27/2026 19:24 | 59 | 111.70 |
| 07/27/2026 19:24 | 31 | 111.70 |
| 07/27/2026 19:24 | 100 | 111.70 |
| 07/27/2026 19:24 | 39 | 111.69 |
| 07/27/2026 19:24 | 3 | 111.69 |
| 07/27/2026 19:24 | 97 | 111.69 |
| 07/27/2026 19:24 | 50 | 111.67 |
| 07/27/2026 19:24 | 151 | 111.67 |
| 07/27/2026 19:24 | 100 | 111.67 |
| 07/27/2026 19:24 | 32 | 111.59 |
| 07/27/2026 19:24 | 3 | 111.60 |
| 07/27/2026 19:24 | 18 | 111.60 |
| 07/27/2026 19:24 | 4 | 111.625 |
| 07/27/2026 19:24 | 3 | 111.625 |
| 07/27/2026 19:23 | 1 | 111.63 |
| 07/27/2026 19:23 | 1 | 111.64 |
| 07/27/2026 19:23 | 110 | 111.65 |
| 07/27/2026 19:23 | 1 | 111.65 |
| 07/27/2026 19:23 | 3 | 111.71 |
| 07/27/2026 19:23 | 36 | 111.67 |
| 07/27/2026 19:23 | 3 | 111.67 |
| 07/27/2026 19:23 | 10 | 111.71 |
| 07/27/2026 19:23 | 1 | 111.71 |
| 07/27/2026 19:23 | 199 | 111.71 |
| 07/27/2026 19:23 | 1 | 111.71 |
| 07/27/2026 19:23 | 105 | 111.74 |
| 07/27/2026 19:23 | 9 | 111.75 |
| 07/27/2026 19:23 | 100 | 111.75 |
| 07/27/2026 19:23 | 10 | 111.77 |
| 07/27/2026 19:23 | 6 | 111.77 |
| 07/27/2026 19:23 | 19 | 111.81 |
| 07/27/2026 19:23 | 10 | 111.81 |
| 07/27/2026 19:23 | 1 | 111.81 |
| 07/27/2026 19:23 | 10 | 111.81 |
| 07/27/2026 19:23 | 10 | 111.81 |
| 07/27/2026 19:23 | 22 | 111.82 |
| 07/27/2026 19:23 | 10 | 111.82 |
| 07/27/2026 19:23 | 1 | 111.87 |
| 07/27/2026 19:23 | 13 | 111.87 |
| 07/27/2026 19:23 | 100 | 111.87 |
| 07/27/2026 19:23 | 32 | 111.87 |
| 07/27/2026 19:23 | 40 | 111.82 |
| 07/27/2026 19:23 | 3 | 111.82 |
| 07/27/2026 19:23 | 10 | 111.83 |
| 07/27/2026 19:23 | 100 | 111.83 |
| 07/27/2026 19:22 | 34 | 111.96 |
| 07/27/2026 19:22 | 82 | 111.96 |
| 07/27/2026 19:22 | 18 | 111.96 |
| 07/27/2026 19:22 | 100 | 111.95 |
| 07/27/2026 19:22 | 45 | 111.92 |
| 07/27/2026 19:22 | 100 | 111.91 |
| 07/27/2026 19:22 | 2 | 111.88 |
| 07/27/2026 19:22 | 1 | 111.88 |
| 07/27/2026 19:22 | 2 | 111.88 |
| 07/27/2026 19:22 | 75 | 111.88 |
| 07/27/2026 19:22 | 41 | 111.88 |
| 07/27/2026 19:22 | 25 | 111.88 |
| 07/27/2026 19:22 | 10 | 111.88 |
| 07/27/2026 19:22 | 10 | 111.88 |
| 07/27/2026 19:22 | 277 | 111.89 |
| 07/27/2026 19:22 | 54 | 111.96 |
| 07/27/2026 19:22 | 7 | 111.97 |
| 07/27/2026 19:22 | 125 | 111.96 |
| 07/27/2026 19:22 | 1 | 111.96 |
| 07/27/2026 19:22 | 94 | 111.96 |
| 07/27/2026 19:22 | 5 | 111.96 |
| 07/27/2026 19:22 | 1 | 111.96 |
| 07/27/2026 19:22 | 4 | 111.96 |
| 07/27/2026 19:22 | 1 | 111.96 |
| 07/27/2026 19:22 | 95 | 111.96 |
| 07/27/2026 19:22 | 100 | 111.96 |
| 07/27/2026 19:22 | 5 | 111.95 |
| 07/27/2026 19:22 | 95 | 111.95 |
| 07/27/2026 19:22 | 26 | 111.95 |
| 07/27/2026 19:22 | 100 | 111.94 |
| 07/27/2026 19:19 | 10 | 111.84 |
| 07/27/2026 19:19 | 10 | 111.84 |
| 07/27/2026 19:19 | 10 | 111.84 |
| 07/27/2026 19:19 | 1 | 111.88 |
| 07/27/2026 19:19 | 11 | 111.895 |
| 07/27/2026 19:19 | 16 | 111.90 |
| 07/27/2026 19:19 | 56 | 111.88 |
| 07/27/2026 19:19 | 44 | 111.88 |
| 07/27/2026 19:19 | 100 | 111.88 |
| 07/27/2026 19:19 | 120 | 111.88 |
| 07/27/2026 19:19 | 82 | 111.88 |
| 07/27/2026 19:19 | 18 | 111.88 |
| 07/27/2026 19:19 | 88 | 111.88 |
| 07/27/2026 19:19 | 29 | 111.87 |
| 07/27/2026 19:19 | 100 | 111.87 |
| 07/27/2026 19:19 | 70 | 111.87 |
| 07/27/2026 19:19 | 1 | 111.87 |
| 07/27/2026 19:19 | 100 | 111.87 |
| 07/27/2026 19:19 | 100 | 111.85 |
| 07/27/2026 19:19 | 4 | 111.82 |
| 07/27/2026 19:19 | 6 | 111.82 |
| 07/27/2026 19:18 | 1 | 111.83 |
| 07/27/2026 19:18 | 26 | 111.83 |
| 07/27/2026 19:18 | 1 | 111.87 |
| 07/27/2026 19:17 | 1 | 111.89 |
| 07/27/2026 19:17 | 50 | 112.00 |
| 07/27/2026 19:17 | 9 | 112.00 |
| 07/27/2026 19:17 | 100 | 112.05 |
| 07/27/2026 19:17 | 15 | 112.03 |
| 07/27/2026 19:17 | 3 | 112.03 |
| 07/27/2026 19:17 | 10 | 112.03 |
| 07/27/2026 19:17 | 60 | 112.05 |
| 07/27/2026 19:17 | 50 | 112.04 |
| 07/27/2026 19:17 | 174 | 112.04 |
| 07/27/2026 19:17 | 26 | 112.04 |
| 07/27/2026 19:17 | 24 | 112.08 |
| 07/27/2026 19:17 | 10 | 112.08 |
| 07/27/2026 19:17 | 46 | 112.09 |
| 07/27/2026 19:17 | 51 | 112.09 |
| 07/27/2026 19:17 | 100 | 112.09 |
| 07/27/2026 19:17 | 18 | 112.15 |
| 07/27/2026 19:17 | 100 | 112.17 |
| 07/27/2026 19:17 | 10 | 112.20 |
| 07/27/2026 19:17 | 10 | 112.20 |
| 07/27/2026 19:17 | 2 | 112.21 |
| 07/27/2026 19:17 | 10 | 112.24 |
| 07/27/2026 19:17 | 2 | 112.28 |
| 07/27/2026 19:17 | 1 | 112.28 |
| 07/27/2026 19:17 | 6 | 112.28 |
| 07/27/2026 19:17 | 24 | 112.28 |
| 07/27/2026 19:17 | 2 | 112.28 |
| 07/27/2026 19:17 | 85 | 112.28 |
| 07/27/2026 19:17 | 15 | 112.28 |
| 07/27/2026 19:17 | 10 | 112.28 |
| 07/27/2026 19:17 | 49 | 112.30 |
| 07/27/2026 19:17 | 50 | 112.30 |
| 07/27/2026 19:17 | 1 | 112.30 |
| 07/27/2026 19:16 | 100 | 112.32 |
| 07/27/2026 19:16 | 11 | 112.32 |
| 07/27/2026 19:16 | 11 | 112.32 |
| 07/27/2026 19:16 | 50 | 112.30 |
| 07/27/2026 19:16 | 50 | 112.30 |
| 07/27/2026 19:16 | 2 | 112.28 |
| 07/27/2026 19:16 | 39 | 112.30 |
| 07/27/2026 19:16 | 50 | 112.30 |
| 07/27/2026 19:16 | 1 | 112.30 |
| 07/27/2026 19:16 | 50 | 112.30 |
| 07/27/2026 19:16 | 60 | 112.30 |
| 07/27/2026 19:16 | 1 | 112.35 |
| 07/27/2026 19:16 | 1 | 112.35 |
| 07/27/2026 19:16 | 100 | 112.35 |
| 07/27/2026 19:16 | 100 | 112.35 |
| 07/27/2026 19:16 | 27 | 112.35 |
| 07/27/2026 19:16 | 10 | 112.35 |
| 07/27/2026 19:16 | 100 | 112.35 |
| 07/27/2026 19:16 | 100 | 112.35 |
| 07/27/2026 19:15 | 11 | 112.405 |
| 07/27/2026 19:15 | 30 | 112.39 |
| 07/27/2026 19:15 | 100 | 112.39 |
| 07/27/2026 19:15 | 1 | 112.39 |
| 07/27/2026 19:15 | 169 | 112.39 |
| 07/27/2026 19:15 | 4 | 112.42 |
| 07/27/2026 19:15 | 100 | 112.42 |
| 07/27/2026 19:15 | 1 | 112.42 |
| 07/27/2026 19:15 | 2 | 112.42 |
| 07/27/2026 19:15 | 24 | 112.42 |
| 07/27/2026 19:15 | 27 | 112.44 |
| 07/27/2026 19:15 | 6 | 112.42 |
| 07/27/2026 19:15 | 3 | 112.44 |
| 07/27/2026 19:15 | 52 | 112.44 |
| 07/27/2026 19:15 | 17 | 112.44 |
| 07/27/2026 19:15 | 100 | 112.45 |
| 07/27/2026 19:15 | 3 | 112.46 |
| 07/27/2026 19:14 | 100 | 112.475 |
| 07/27/2026 19:14 | 9 | 112.49 |
| 07/27/2026 19:14 | 1 | 112.49 |
| 07/27/2026 19:14 | 10 | 112.525 |
| 07/27/2026 19:14 | 100 | 112.55 |
| 07/27/2026 19:14 | 180 | 112.55 |
| 07/27/2026 19:14 | 1 | 112.55 |
| 07/27/2026 19:13 | 12 | 112.485 |
| 07/27/2026 19:13 | 12 | 112.485 |
| 07/27/2026 19:12 | 100 | 112.55 |
| 07/27/2026 19:12 | 100 | 112.54 |
| 07/27/2026 19:12 | 50 | 112.54 |
| 07/27/2026 19:12 | 50 | 112.54 |
| 07/27/2026 19:12 | 100 | 112.54 |
| 07/27/2026 19:12 | 150 | 112.51 |
| 07/27/2026 19:12 | 50 | 112.51 |
| 07/27/2026 19:12 | 100 | 112.46 |
| 07/27/2026 19:12 | 100 | 112.46 |
| 07/27/2026 19:12 | 100 | 112.46 |
| 07/27/2026 19:12 | 100 | 112.46 |
| 07/27/2026 19:12 | 44 | 112.41 |
| 07/27/2026 19:12 | 2 | 112.38 |
| 07/27/2026 19:12 | 48 | 112.38 |
| 07/27/2026 19:12 | 52 | 112.38 |
| 07/27/2026 19:12 | 100 | 112.38 |
| 07/27/2026 19:12 | 100 | 112.38 |
| 07/27/2026 19:12 | 100 | 112.37 |
| 07/27/2026 19:12 | 100 | 112.37 |
| 07/27/2026 19:12 | 100 | 112.37 |
| 07/27/2026 19:12 | 6 | 112.36 |
| 07/27/2026 19:12 | 1 | 112.36 |
| 07/27/2026 19:12 | 100 | 112.31 |
| 07/27/2026 19:11 | 35 | 112.26 |
| 07/27/2026 19:11 | 13 | 112.31 |
| 07/27/2026 19:11 | 1 | 112.31 |
| 07/27/2026 19:11 | 5 | 112.29 |
| 07/27/2026 19:11 | 95 | 112.29 |
| 07/27/2026 19:11 | 124 | 112.29 |
| 07/27/2026 19:11 | 5 | 112.30 |
| 07/27/2026 19:11 | 3 | 112.30 |
| 07/27/2026 19:11 | 3 | 112.30 |
| 07/27/2026 19:11 | 16 | 112.30 |
| 07/27/2026 19:11 | 27 | 112.30 |
| 07/27/2026 19:11 | 10 | 112.31 |
| 07/27/2026 19:11 | 1 | 112.31 |
| 07/27/2026 19:11 | 10 | 112.31 |
| 07/27/2026 19:11 | 53 | 112.31 |
| 07/27/2026 19:11 | 1 | 112.31 |
| 07/27/2026 19:11 | 100 | 112.31 |
| 07/27/2026 19:11 | 3 | 112.34 |
| 07/27/2026 19:10 | 3 | 112.41 |
| 07/27/2026 19:10 | 10 | 112.37 |
| 07/27/2026 19:10 | 13 | 112.37 |
| 07/27/2026 19:10 | 1 | 112.33 |
| 07/27/2026 19:10 | 1 | 112.33 |
| 07/27/2026 19:10 | 10 | 112.33 |
| 07/27/2026 19:10 | 20 | 112.33 |
| 07/27/2026 19:10 | 1 | 112.33 |
| 07/27/2026 19:10 | 1 | 112.33 |
| 07/27/2026 19:10 | 9 | 112.34 |
| 07/27/2026 19:10 | 33 | 112.39 |
| 07/27/2026 19:09 | 100 | 112.45 |
| 07/27/2026 19:09 | 61 | 112.45 |
| 07/27/2026 19:09 | 49 | 112.45 |
| 07/27/2026 19:09 | 188 | 112.45 |
| 07/27/2026 19:09 | 100 | 112.45 |
| 07/27/2026 19:09 | 9 | 112.44 |
| 07/27/2026 19:09 | 100 | 112.44 |
| 07/27/2026 19:09 | 100 | 112.44 |
| 07/27/2026 19:09 | 36 | 112.43 |
| 07/27/2026 19:09 | 1 | 112.43 |
| 07/27/2026 19:09 | 100 | 112.43 |
| 07/27/2026 19:09 | 1 | 112.40 |
| 07/27/2026 19:09 | 100 | 112.40 |
| 07/27/2026 19:09 | 100 | 112.40 |
| 07/27/2026 19:09 | 100 | 112.39 |
| 07/27/2026 19:09 | 100 | 112.38 |
| 07/27/2026 19:08 | 1 | 112.32 |
| 07/27/2026 19:08 | 99 | 112.32 |
| 07/27/2026 19:08 | 1 | 112.33 |
| 07/27/2026 19:08 | 11 | 112.355 |
| 07/27/2026 19:08 | 11 | 112.355 |
| 07/27/2026 19:08 | 2 | 112.355 |
| 07/27/2026 19:07 | 100 | 112.39 |
| 07/27/2026 19:07 | 49 | 112.38 |
| 07/27/2026 19:07 | 100 | 112.36 |
| 07/27/2026 19:07 | 99 | 112.36 |
| 07/27/2026 19:07 | 24 | 112.38 |
| 07/27/2026 19:07 | 1 | 112.36 |
| 07/27/2026 19:07 | 27 | 112.38 |
| 07/27/2026 19:07 | 26 | 112.38 |
| 07/27/2026 19:07 | 26 | 112.38 |
| 07/27/2026 19:07 | 100 | 112.36 |
| 07/27/2026 19:07 | 47 | 112.38 |
| 07/27/2026 19:07 | 1 | 112.38 |
| 07/27/2026 19:07 | 99 | 112.37 |
| 07/27/2026 19:07 | 1 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.335 |
| 07/27/2026 19:07 | 50 | 112.37 |
| 07/27/2026 19:07 | 100 | 112.34 |
| 07/27/2026 19:07 | 18 | 112.34 |
| 07/27/2026 19:07 | 7 | 112.34 |
| 07/27/2026 19:07 | 3 | 112.34 |
| 07/27/2026 19:07 | 59 | 112.34 |
| 07/27/2026 19:07 | 100 | 112.34 |
| 07/27/2026 19:07 | 125 | 112.35 |
| 07/27/2026 19:07 | 2 | 112.35 |
| 07/27/2026 19:07 | 2 | 112.395 |
| 07/27/2026 19:07 | 2 | 112.395 |
| 07/27/2026 19:07 | 100 | 112.37 |
| 07/27/2026 19:07 | 5 | 112.37 |
| 07/27/2026 19:07 | 2 | 112.39 |
| 07/27/2026 19:07 | 13 | 112.40 |
| 07/27/2026 19:07 | 76 | 112.40 |
| 07/27/2026 19:07 | 10 | 112.40 |
| 07/27/2026 19:07 | 100 | 112.40 |
| 07/27/2026 19:07 | 2 | 112.41 |
| 07/27/2026 19:07 | 10 | 112.41 |
| 07/27/2026 19:07 | 100 | 112.41 |
| 07/27/2026 19:07 | 79 | 112.42 |
| 07/27/2026 19:07 | 10 | 112.46 |
| 07/27/2026 19:07 | 11 | 112.46 |
| 07/27/2026 19:07 | 32 | 112.47 |
| 07/27/2026 19:07 | 68 | 112.47 |
| 07/27/2026 19:07 | 1 | 112.47 |
| 07/27/2026 19:07 | 31 | 112.47 |
| 07/27/2026 19:07 | 3 | 112.47 |
| 07/27/2026 19:07 | 5 | 112.47 |
| 07/27/2026 19:06 | 5 | 112.46 |
| 07/27/2026 19:06 | 55 | 112.47 |
| 07/27/2026 19:06 | 100 | 112.47 |
| 07/27/2026 19:06 | 87 | 112.47 |
| 07/27/2026 19:06 | 5 | 112.46 |
| 07/27/2026 19:06 | 1 | 112.47 |
| 07/27/2026 19:06 | 12 | 112.47 |
| 07/27/2026 19:06 | 1 | 112.47 |
| 07/27/2026 19:06 | 5 | 112.46 |
| 07/27/2026 19:06 | 50 | 112.46 |
| 07/27/2026 19:06 | 50 | 112.46 |
| 07/27/2026 19:06 | 99 | 112.42 |
| 07/27/2026 19:06 | 1 | 112.42 |
| 07/27/2026 19:05 | 11 | 112.42 |
| 07/27/2026 19:05 | 100 | 112.43 |
| 07/27/2026 19:05 | 5 | 112.44 |
| 07/27/2026 19:05 | 100 | 112.45 |
| 07/27/2026 19:05 | 200 | 112.46 |
| 07/27/2026 19:05 | 300 | 112.49 |
| 07/27/2026 19:03 | 22 | 112.47 |
| 07/27/2026 19:03 | 50 | 112.39 |
| 07/27/2026 19:03 | 13 | 112.39 |
| 07/27/2026 19:03 | 5 | 112.39 |
| 07/27/2026 19:03 | 49 | 112.46 |
| 07/27/2026 19:03 | 100 | 112.47 |
| 07/27/2026 19:03 | 1 | 112.47 |
| 07/27/2026 19:03 | 100 | 112.47 |
| 07/27/2026 19:03 | 100 | 112.47 |
| 07/27/2026 19:03 | 5 | 112.55 |
| 07/27/2026 19:03 | 100 | 112.52 |
| 07/27/2026 19:03 | 71 | 112.54 |
| 07/27/2026 19:03 | 100 | 112.54 |
| 07/27/2026 19:03 | 129 | 112.54 |
| 07/27/2026 19:03 | 100 | 112.51 |
| 07/27/2026 19:03 | 100 | 112.52 |
| 07/27/2026 19:03 | 100 | 112.52 |
| 07/27/2026 19:03 | 86 | 112.51 |
| 07/27/2026 19:03 | 14 | 112.51 |
| 07/27/2026 19:03 | 100 | 112.46 |
| 07/27/2026 19:03 | 100 | 112.46 |
| 07/27/2026 19:03 | 100 | 112.46 |
| 07/27/2026 19:03 | 100 | 112.45 |
| 07/27/2026 19:03 | 100 | 112.45 |
| 07/27/2026 19:03 | 100 | 112.45 |
| 07/27/2026 19:03 | 100 | 112.44 |
| 07/27/2026 19:03 | 50 | 112.385 |
| 07/27/2026 19:03 | 50 | 112.385 |
| 07/27/2026 19:03 | 50 | 112.385 |
| 07/27/2026 19:03 | 50 | 112.385 |
| 07/27/2026 19:03 | 50 | 112.385 |
| 07/27/2026 19:03 | 12 | 112.385 |
| 07/27/2026 19:03 | 14 | 112.40 |
| 07/27/2026 19:03 | 44 | 112.40 |
| 07/27/2026 19:03 | 42 | 112.40 |
| 07/27/2026 19:03 | 55 | 112.40 |
| 07/27/2026 19:03 | 19 | 112.40 |
| 07/27/2026 19:03 | 100 | 112.40 |
| 07/27/2026 19:03 | 100 | 112.40 |
| 07/27/2026 19:03 | 100 | 112.40 |
| 07/27/2026 19:03 | 55 | 112.39 |
| 07/27/2026 19:03 | 44 | 112.39 |
| 07/27/2026 19:03 | 1 | 112.39 |
| 07/27/2026 19:03 | 8 | 112.39 |
| 07/27/2026 19:03 | 60 | 112.39 |
| 07/27/2026 19:02 | 100 | 112.34 |
| 07/27/2026 19:02 | 18 | 112.36 |
| 07/27/2026 19:02 | 2 | 112.36 |
| 07/27/2026 19:02 | 100 | 112.37 |
| 07/27/2026 19:02 | 200 | 112.37 |
| 07/27/2026 19:02 | 88 | 112.39 |
| 07/27/2026 19:02 | 100 | 112.41 |
| 07/27/2026 19:02 | 300 | 112.40 |
| 07/27/2026 19:02 | 936 | 112.42 |
| 07/27/2026 19:02 | 64 | 112.42 |
| 07/27/2026 19:02 | 18 | 112.44 |
| 07/27/2026 19:02 | 12 | 112.48 |
| 07/27/2026 19:02 | 10 | 112.50 |
| 07/27/2026 19:02 | 2 | 112.50 |
| 07/27/2026 19:02 | 1 | 112.51 |
| 07/27/2026 19:02 | 100 | 112.52 |
| 07/27/2026 19:02 | 8 | 112.56 |
| 07/27/2026 19:02 | 2 | 112.56 |
| 07/27/2026 19:02 | 1 | 112.57 |
| 07/27/2026 19:02 | 10 | 112.66 |
| 07/27/2026 19:02 | 1 | 112.71 |
| 07/27/2026 19:02 | 15 | 112.71 |
| 07/27/2026 19:02 | 1 | 112.71 |
| 07/27/2026 19:02 | 18 | 112.71 |
| 07/27/2026 19:02 | 65 | 112.71 |
| 07/27/2026 19:02 | 2 | 112.71 |
| 07/27/2026 19:02 | 2 | 112.71 |
| 07/27/2026 19:02 | 100 | 112.71 |
| 07/27/2026 19:02 | 4 | 112.71 |
| 07/27/2026 19:01 | 14 | 112.75 |
| 07/27/2026 19:01 | 5 | 112.75 |
| 07/27/2026 19:01 | 14 | 112.775 |
| 07/27/2026 19:01 | 14 | 112.775 |
| 07/27/2026 19:01 | 4 | 112.77 |
| 07/27/2026 19:01 | 6 | 112.77 |
| 07/27/2026 19:01 | 3 | 112.77 |
| 07/27/2026 19:01 | 3 | 112.79 |
| 07/27/2026 19:00 | 14 | 112.805 |
| 07/27/2026 19:00 | 14 | 112.805 |
| 07/27/2026 19:00 | 32 | 112.83 |
| 07/27/2026 19:00 | 67 | 112.83 |
| 07/27/2026 19:00 | 1 | 112.83 |
| 07/27/2026 19:00 | 100 | 112.83 |
| 07/27/2026 19:00 | 79 | 112.83 |
| 07/27/2026 19:00 | 1 | 112.83 |
| 07/27/2026 19:00 | 20 | 112.83 |
| 07/27/2026 19:00 | 1 | 112.77 |
| 07/27/2026 19:00 | 1 | 112.76 |
| 07/27/2026 19:00 | 1 | 112.76 |
| 07/27/2026 19:00 | 1 | 112.76 |
| 07/27/2026 19:00 | 100 | 112.73 |
| 07/27/2026 19:00 | 5 | 112.71 |
| 07/27/2026 19:00 | 40 | 112.71 |
| 07/27/2026 19:00 | 10 | 112.72 |
| 07/27/2026 19:00 | 2 | 112.77 |
| 07/27/2026 19:00 | 67 | 112.78 |
| 07/27/2026 19:00 | 1 | 112.78 |
| 07/27/2026 19:00 | 200 | 112.78 |
| 07/27/2026 19:00 | 100 | 112.80 |
| 07/27/2026 19:00 | 1 | 112.82 |
| 07/27/2026 19:00 | 67 | 112.82 |
| 07/27/2026 19:00 | 100 | 112.81 |
| 07/27/2026 19:00 | 18 | 112.81 |
| 07/27/2026 19:00 | 4 | 112.81 |
| 07/27/2026 19:00 | 100 | 112.81 |
| 07/27/2026 19:00 | 100 | 112.81 |
| 07/27/2026 19:00 | 100 | 112.81 |
| 07/27/2026 19:00 | 23 | 112.81 |
| 07/27/2026 19:00 | 8 | 112.81 |
| 07/27/2026 19:00 | 4 | 112.87 |
| 07/27/2026 18:59 | 1 | 112.85 |
| 07/27/2026 18:59 | 10 | 112.87 |
| 07/27/2026 18:59 | 5 | 112.87 |
| 07/27/2026 18:59 | 10 | 112.87 |
| 07/27/2026 18:59 | 20 | 112.92 |
| 07/27/2026 18:59 | 80 | 112.90 |
| 07/27/2026 18:59 | 60 | 112.87 |
| 07/27/2026 18:59 | 100 | 112.87 |
| 07/27/2026 18:59 | 100 | 112.87 |
| 07/27/2026 18:59 | 100 | 112.87 |
| 07/27/2026 18:58 | 8 | 112.83 |
| 07/27/2026 18:58 | 1 | 112.79 |
| 07/27/2026 18:57 | 100 | 112.79 |
| 07/27/2026 18:57 | 10 | 112.79 |
| 07/27/2026 18:57 | 100 | 112.77 |
| 07/27/2026 18:57 | 120 | 112.76 |
| 07/27/2026 18:57 | 100 | 112.76 |
| 07/27/2026 18:57 | 50 | 112.73 |
| 07/27/2026 18:57 | 50 | 112.73 |
| 07/27/2026 18:57 | 100 | 112.72 |
| 07/27/2026 18:57 | 100 | 112.72 |
| 07/27/2026 18:57 | 30 | 112.72 |
| 07/27/2026 18:57 | 100 | 112.72 |
| 07/27/2026 18:57 | 99 | 112.72 |
| 07/27/2026 18:57 | 100 | 112.71 |
| 07/27/2026 18:56 | 80 | 112.665 |
| 07/27/2026 18:56 | 10 | 112.685 |
| 07/27/2026 18:56 | 10 | 112.685 |
| 07/27/2026 18:56 | 50 | 112.72 |
| 07/27/2026 18:56 | 1 | 112.76 |
| 07/27/2026 18:56 | 25 | 112.76 |
| 07/27/2026 18:56 | 100 | 112.76 |
| 07/27/2026 18:56 | 100 | 112.76 |
| 07/27/2026 18:56 | 100 | 112.75 |
| 07/27/2026 18:55 | 1 | 112.68 |
| 07/27/2026 18:55 | 10 | 112.68 |
| 07/27/2026 18:55 | 2 | 112.67 |
| 07/27/2026 18:55 | 2 | 112.68 |
| 07/27/2026 18:55 | 12 | 112.67 |
| 07/27/2026 18:55 | 12 | 112.68 |
| 07/27/2026 18:55 | 11 | 112.68 |
| 07/27/2026 18:55 | 1 | 112.68 |
| 07/27/2026 18:55 | 100 | 112.69 |
| 07/27/2026 18:54 | 100 | 112.725 |
| 07/27/2026 18:54 | 1 | 112.73 |
| 07/27/2026 18:54 | 13 | 112.73 |
| 07/27/2026 18:54 | 8 | 112.73 |
| 07/27/2026 18:54 | 99 | 112.73 |
| 07/27/2026 18:54 | 1 | 112.73 |
| 07/27/2026 18:54 | 100 | 112.73 |
| 07/27/2026 18:54 | 100 | 112.73 |
| 07/27/2026 18:54 | 100 | 112.70 |
| 07/27/2026 18:54 | 1 | 112.70 |
| 07/27/2026 18:54 | 100 | 112.66 |
| 07/27/2026 18:54 | 100 | 112.65 |
| 07/27/2026 18:54 | 38 | 112.65 |
| 07/27/2026 18:54 | 62 | 112.65 |
| 07/27/2026 18:54 | 138 | 112.63 |
| 07/27/2026 18:54 | 50 | 112.63 |
| 07/27/2026 18:54 | 12 | 112.63 |
| 07/27/2026 18:54 | 1 | 112.57 |
| 07/27/2026 18:54 | 16 | 112.57 |
| 07/27/2026 18:54 | 41 | 112.57 |
| 07/27/2026 18:54 | 1 | 112.57 |
| 07/27/2026 18:54 | 58 | 112.57 |
| 07/27/2026 18:54 | 20 | 112.58 |
| 07/27/2026 18:54 | 75 | 112.58 |
| 07/27/2026 18:54 | 125 | 112.58 |
| 07/27/2026 18:54 | 1 | 112.58 |
| 07/27/2026 18:54 | 20 | 112.58 |
| 07/27/2026 18:54 | 91 | 112.58 |
| 07/27/2026 18:54 | 100 | 112.58 |
| 07/27/2026 18:54 | 11 | 112.62 |
| 07/27/2026 18:53 | 1 | 112.62 |
| 07/27/2026 18:53 | 1 | 112.65 |
| 07/27/2026 18:53 | 1 | 112.65 |
| 07/27/2026 18:53 | 125 | 112.62 |
| 07/27/2026 18:53 | 19 | 112.62 |
| 07/27/2026 18:53 | 11 | 112.615 |
| 07/27/2026 18:53 | 11 | 112.62 |
| 07/27/2026 18:53 | 20 | 112.64 |
| 07/27/2026 18:52 | 100 | 112.62 |
| 07/27/2026 18:52 | 100 | 112.60 |
| 07/27/2026 18:52 | 100 | 112.60 |
| 07/27/2026 18:52 | 30 | 112.59 |
| 07/27/2026 18:52 | 70 | 112.59 |
| 07/27/2026 18:52 | 100 | 112.57 |
| 07/27/2026 18:52 | 100 | 112.56 |
| 07/27/2026 18:52 | 100 | 112.56 |
| 07/27/2026 18:52 | 12 | 112.56 |
| 07/27/2026 18:52 | 100 | 112.55 |
| 07/27/2026 18:52 | 200 | 112.42 |
| 07/27/2026 18:52 | 100 | 112.42 |
| 07/27/2026 18:52 | 100 | 112.43 |
| 07/27/2026 18:52 | 300 | 112.44 |
| 07/27/2026 18:52 | 100 | 112.45 |
| 07/27/2026 18:52 | 16 | 112.46 |
| 07/27/2026 18:52 | 1 | 112.46 |
| 07/27/2026 18:52 | 40 | 112.46 |
| 07/27/2026 18:52 | 11 | 112.46 |
| 07/27/2026 18:52 | 89 | 112.46 |
| 07/27/2026 18:52 | 11 | 112.48 |
| 07/27/2026 18:52 | 22 | 112.49 |
| 07/27/2026 18:52 | 100 | 112.49 |
| 07/27/2026 18:52 | 9 | 112.49 |
| 07/27/2026 18:52 | 100 | 112.48 |
| 07/27/2026 18:52 | 7 | 112.52 |
| 07/27/2026 18:52 | 20 | 112.52 |
| 07/27/2026 18:52 | 100 | 112.51 |
| 07/27/2026 18:52 | 1 | 112.51 |
| 07/27/2026 18:52 | 10 | 112.51 |
| 07/27/2026 18:52 | 1 | 112.51 |
| 07/27/2026 18:52 | 4 | 112.47 |
| 07/27/2026 18:52 | 96 | 112.47 |
| 07/27/2026 18:52 | 100 | 112.47 |
| 07/27/2026 18:52 | 100 | 112.47 |
| 07/27/2026 18:52 | 67 | 112.47 |
| 07/27/2026 18:52 | 33 | 112.47 |
| 07/27/2026 18:52 | 100 | 112.47 |
| 07/27/2026 18:52 | 10 | 112.45 |
| 07/27/2026 18:52 | 16 | 112.435 |
| 07/27/2026 18:52 | 9 | 112.46 |
| 07/27/2026 18:52 | 91 | 112.46 |
| 07/27/2026 18:52 | 9 | 112.46 |
| 07/27/2026 18:52 | 100 | 112.46 |
| 07/27/2026 18:52 | 100 | 112.45 |
| 07/27/2026 18:52 | 40 | 112.395 |
| 07/27/2026 18:52 | 100 | 112.39 |
| 07/27/2026 18:52 | 100 | 112.39 |
| 07/27/2026 18:52 | 3 | 112.34 |
| 07/27/2026 18:52 | 1 | 112.34 |
| 07/27/2026 18:52 | 2 | 112.33 |
| 07/27/2026 18:52 | 1 | 112.33 |
| 07/27/2026 18:52 | 94 | 112.33 |
| 07/27/2026 18:52 | 1 | 112.33 |
| 07/27/2026 18:52 | 1 | 112.33 |
| 07/27/2026 18:52 | 1 | 112.33 |
| 07/27/2026 18:51 | 50 | 112.27 |
| 07/27/2026 18:51 | 11 | 112.27 |
| 07/27/2026 18:51 | 1 | 112.26 |
| 07/27/2026 18:51 | 16 | 112.28 |
| 07/27/2026 18:51 | 22 | 112.27 |
| 07/27/2026 18:51 | 10 | 112.27 |
| 07/27/2026 18:51 | 16 | 112.32 |
| 07/27/2026 18:51 | 10 | 112.32 |
| 07/27/2026 18:51 | 7 | 112.33 |
| 07/27/2026 18:51 | 1 | 112.33 |
| 07/27/2026 18:51 | 30 | 112.35 |
| 07/27/2026 18:51 | 14 | 112.35 |
| 07/27/2026 18:51 | 1 | 112.35 |
| 07/27/2026 18:51 | 10 | 112.35 |
| 07/27/2026 18:51 | 1 | 112.35 |
| 07/27/2026 18:51 | 4 | 112.35 |
| 07/27/2026 18:51 | 5 | 112.35 |
| 07/27/2026 18:51 | 11 | 112.36 |
| 07/27/2026 18:50 | 4 | 112.40 |
| 07/27/2026 18:50 | 1 | 112.425 |
| 07/27/2026 18:50 | 11 | 112.42 |
| 07/27/2026 18:50 | 15 | 112.44 |
| 07/27/2026 18:50 | 5 | 112.44 |
| 07/27/2026 18:50 | 22 | 112.45 |
| 07/27/2026 18:50 | 38 | 112.45 |
| 07/27/2026 18:50 | 1 | 112.45 |
| 07/27/2026 18:50 | 13 | 112.45 |
| 07/27/2026 18:50 | 40 | 112.53 |
| 07/27/2026 18:50 | 60 | 112.53 |
| 07/27/2026 18:50 | 5 | 112.55 |
| 07/27/2026 18:50 | 5 | 112.55 |
| 07/27/2026 18:50 | 100 | 112.59 |
| 07/27/2026 18:50 | 23 | 112.59 |
| 07/27/2026 18:50 | 100 | 112.59 |
| 07/27/2026 18:50 | 3 | 112.61 |
| 07/27/2026 18:50 | 12 | 112.62 |
| 07/27/2026 18:49 | 15 | 112.64 |
| 07/27/2026 18:49 | 5 | 112.64 |
| 07/27/2026 18:49 | 100 | 112.69 |
| 07/27/2026 18:49 | 1 | 112.67 |
| 07/27/2026 18:49 | 16 | 112.67 |
| 07/27/2026 18:49 | 100 | 112.67 |
| 07/27/2026 18:49 | 2 | 112.73 |
| 07/27/2026 18:49 | 10 | 112.79 |
| 07/27/2026 18:49 | 12 | 112.79 |
| 07/27/2026 18:48 | 12 | 112.82 |
| 07/27/2026 18:48 | 7 | 112.77 |
| 07/27/2026 18:48 | 3 | 112.77 |
| 07/27/2026 18:48 | 20 | 112.82 |
| 07/27/2026 18:48 | 13 | 112.82 |
| 07/27/2026 18:48 | 53 | 112.82 |
| 07/27/2026 18:47 | 12 | 112.88 |
| 07/27/2026 18:47 | 1 | 112.88 |
| 07/27/2026 18:47 | 12 | 112.88 |
| 07/27/2026 18:47 | 1 | 112.88 |
| 07/27/2026 18:47 | 12 | 112.88 |
| 07/27/2026 18:47 | 4 | 112.90 |
| 07/27/2026 18:47 | 2 | 112.90 |
| 07/27/2026 18:47 | 14 | 112.90 |
| 07/27/2026 18:47 | 1 | 112.89 |
| 07/27/2026 18:47 | 100 | 112.88 |
| 07/27/2026 18:47 | 58 | 112.86 |
| 07/27/2026 18:47 | 41 | 112.86 |
| 07/27/2026 18:47 | 1 | 112.86 |
| 07/27/2026 18:47 | 99 | 112.86 |
| 07/27/2026 18:47 | 1 | 112.86 |
| 07/27/2026 18:47 | 100 | 112.86 |
| 07/27/2026 18:47 | 1 | 112.80 |
| 07/27/2026 18:47 | 47 | 112.80 |
| 07/27/2026 18:47 | 97 | 112.78 |
| 07/27/2026 18:47 | 3 | 112.78 |
| 07/27/2026 18:47 | 100 | 112.74 |
| 07/27/2026 18:47 | 100 | 112.74 |
| 07/27/2026 18:46 | 1 | 112.66 |
| 07/27/2026 18:46 | 1 | 112.66 |
| 07/27/2026 18:45 | 11 | 112.67 |
| 07/27/2026 18:45 | 53 | 112.68 |
| 07/27/2026 18:45 | 47 | 112.68 |
| 07/27/2026 18:45 | 17 | 112.68 |
| 07/27/2026 18:45 | 1 | 112.68 |
| 07/27/2026 18:45 | 59 | 112.68 |
| 07/27/2026 18:45 | 23 | 112.68 |
| 07/27/2026 18:45 | 180 | 112.68 |
| 07/27/2026 18:45 | 1 | 112.68 |
| 07/27/2026 18:45 | 100 | 112.67 |
| 07/27/2026 18:45 | 1 | 112.62 |
| 07/27/2026 18:45 | 1 | 112.62 |
| 07/27/2026 18:45 | 19 | 112.62 |
| 07/27/2026 18:45 | 89 | 112.62 |
| 07/27/2026 18:45 | 19 | 112.62 |
| 07/27/2026 18:45 | 23 | 112.62 |
| 07/27/2026 18:45 | 50 | 112.63 |
| 07/27/2026 18:45 | 100 | 112.63 |
| 07/27/2026 18:45 | 81 | 112.72 |
| 07/27/2026 18:45 | 99 | 112.675 |
| 07/27/2026 18:44 | 1 | 112.675 |
| 07/27/2026 18:44 | 1 | 112.68 |
| 07/27/2026 18:44 | 18 | 112.64 |
| 07/27/2026 18:44 | 12 | 112.705 |
| 07/27/2026 18:44 | 60 | 112.66 |
| 07/27/2026 18:44 | 1 | 112.705 |
| 07/27/2026 18:44 | 46 | 112.67 |
| 07/27/2026 18:44 | 1 | 112.67 |
| 07/27/2026 18:44 | 53 | 112.67 |
| 07/27/2026 18:44 | 1 | 112.67 |
| 07/27/2026 18:44 | 1 | 112.75 |
| 07/27/2026 18:43 | 10 | 112.75 |
| 07/27/2026 18:43 | 10 | 112.75 |
| 07/27/2026 18:43 | 16 | 112.775 |
| 07/27/2026 18:43 | 12 | 112.815 |
| 07/27/2026 18:43 | 11 | 112.815 |
| 07/27/2026 18:43 | 42 | 112.76 |
| 07/27/2026 18:43 | 10 | 112.79 |
| 07/27/2026 18:43 | 4 | 112.80 |
| 07/27/2026 18:43 | 4 | 112.80 |
| 07/27/2026 18:43 | 5 | 112.81 |
| 07/27/2026 18:43 | 100 | 112.81 |
| 07/27/2026 18:43 | 100 | 112.81 |
| 07/27/2026 18:43 | 1 | 112.82 |
| 07/27/2026 18:43 | 1 | 112.855 |
| 07/27/2026 18:43 | 35 | 112.85 |
| 07/27/2026 18:43 | 11 | 112.855 |
| 07/27/2026 18:42 | 1 | 112.86 |
| 07/27/2026 18:42 | 1 | 112.855 |
| 07/27/2026 18:42 | 1 | 112.855 |
| 07/27/2026 18:42 | 35 | 112.87 |
| 07/27/2026 18:42 | 200 | 112.91 |
| 07/27/2026 18:42 | 100 | 112.91 |
| 07/27/2026 18:42 | 12 | 112.96 |
| 07/27/2026 18:42 | 26 | 112.96 |
| 07/27/2026 18:42 | 38 | 112.96 |
| 07/27/2026 18:42 | 22 | 112.96 |
| 07/27/2026 18:42 | 14 | 112.96 |
| 07/27/2026 18:42 | 36 | 112.96 |
| 07/27/2026 18:41 | 49 | 112.92 |
| 07/27/2026 18:41 | 61 | 112.98 |
| 07/27/2026 18:41 | 17 | 112.99 |
| 07/27/2026 18:41 | 50 | 113.015 |
| 07/27/2026 18:41 | 99 | 113.05 |
| 07/27/2026 18:41 | 1 | 113.05 |
| 07/27/2026 18:41 | 100 | 113.05 |
| 07/27/2026 18:41 | 100 | 113.04 |
| 07/27/2026 18:41 | 3 | 113.04 |
| 07/27/2026 18:41 | 100 | 113.02 |
| 07/27/2026 18:41 | 27 | 112.98 |
| 07/27/2026 18:41 | 50 | 112.975 |
| 07/27/2026 18:41 | 12 | 112.975 |
| 07/27/2026 18:41 | 11 | 112.975 |
| 07/27/2026 18:39 | 6 | 112.94 |
| 07/27/2026 18:39 | 50 | 112.925 |
| 07/27/2026 18:39 | 6 | 112.925 |
| 07/27/2026 18:39 | 3 | 112.925 |
| 07/27/2026 18:39 | 3 | 112.93 |
| 07/27/2026 18:39 | 3 | 112.93 |
| 07/27/2026 18:39 | 3 | 112.93 |
| 07/27/2026 18:39 | 7 | 112.87 |
| 07/27/2026 18:39 | 3 | 112.935 |
| 07/27/2026 18:39 | 3 | 112.935 |
| 07/27/2026 18:39 | 50 | 112.895 |
| 07/27/2026 18:39 | 25 | 112.935 |
| 07/27/2026 18:39 | 4 | 112.935 |
| 07/27/2026 18:39 | 3 | 112.935 |
| 07/27/2026 18:38 | 100 | 113.03 |
| 07/27/2026 18:38 | 94 | 113.03 |
| 07/27/2026 18:38 | 1 | 113.03 |
| 07/27/2026 18:38 | 5 | 113.03 |
| 07/27/2026 18:38 | 61 | 113.05 |
| 07/27/2026 18:38 | 26 | 113.04 |
| 07/27/2026 18:38 | 30 | 113.04 |
| 07/27/2026 18:38 | 44 | 113.04 |
| 07/27/2026 18:38 | 100 | 113.04 |
| 07/27/2026 18:38 | 100 | 113.04 |
| 07/27/2026 18:38 | 100 | 113.03 |
| 07/27/2026 18:38 | 98 | 113.03 |
| 07/27/2026 18:38 | 102 | 113.03 |
| 07/27/2026 18:38 | 98 | 113.03 |
| 07/27/2026 18:38 | 2 | 113.03 |
| 07/27/2026 18:38 | 99 | 112.98 |
| 07/27/2026 18:38 | 1 | 112.98 |
| 07/27/2026 18:38 | 5 | 112.98 |
| 07/27/2026 18:38 | 100 | 112.98 |
| 07/27/2026 18:38 | 35 | 112.97 |
| 07/27/2026 18:38 | 100 | 112.97 |
| 07/27/2026 18:38 | 100 | 112.98 |
| 07/27/2026 18:38 | 60 | 112.97 |
| 07/27/2026 18:38 | 5 | 112.97 |
| 07/27/2026 18:38 | 100 | 112.95 |
| 07/27/2026 18:38 | 95 | 112.97 |
| 07/27/2026 18:38 | 74 | 112.97 |
| 07/27/2026 18:38 | 26 | 112.97 |
| 07/27/2026 18:38 | 100 | 112.97 |
| 07/27/2026 18:38 | 100 | 112.97 |
| 07/27/2026 18:38 | 200 | 112.96 |
| 07/27/2026 18:38 | 100 | 112.95 |
| 07/27/2026 18:38 | 32 | 112.80 |
| 07/27/2026 18:38 | 6 | 112.82 |
| 07/27/2026 18:38 | 33 | 112.80 |
| 07/27/2026 18:37 | 10 | 112.87 |
| 07/27/2026 18:37 | 20 | 112.87 |
| 07/27/2026 18:37 | 63 | 112.87 |
| 07/27/2026 18:37 | 100 | 112.96 |
| 07/27/2026 18:37 | 100 | 112.88 |
| 07/27/2026 18:37 | 100 | 112.92 |
| 07/27/2026 18:37 | 100 | 112.92 |
| 07/27/2026 18:37 | 200 | 112.91 |
| 07/27/2026 18:37 | 100 | 112.91 |
| 07/27/2026 18:37 | 100 | 112.91 |
| 07/27/2026 18:36 | 2 | 112.90 |
| 07/27/2026 18:36 | 81 | 112.90 |
| 07/27/2026 18:35 | 50 | 112.89 |
| 07/27/2026 18:35 | 10 | 112.84 |
| 07/27/2026 18:35 | 16 | 112.85 |
| 07/27/2026 18:35 | 50 | 112.85 |
| 07/27/2026 18:35 | 26 | 112.89 |
| 07/27/2026 18:35 | 11 | 112.89 |
| 07/27/2026 18:35 | 20 | 112.88 |
| 07/27/2026 18:35 | 92 | 112.93 |
| 07/27/2026 18:35 | 8 | 112.93 |
| 07/27/2026 18:35 | 52 | 112.93 |
| 07/27/2026 18:35 | 92 | 112.93 |
| 07/27/2026 18:35 | 8 | 112.93 |
| 07/27/2026 18:35 | 10 | 112.90 |
| 07/27/2026 18:35 | 1 | 112.90 |
| 07/27/2026 18:35 | 2 | 112.90 |
| 07/27/2026 18:35 | 28 | 112.90 |
| 07/27/2026 18:35 | 200 | 112.90 |
| 07/27/2026 18:34 | 2 | 112.99 |
| 07/27/2026 18:34 | 11 | 112.99 |
| 07/27/2026 18:33 | 5 | 112.97 |
| 07/27/2026 18:33 | 17 | 112.97 |
| 07/27/2026 18:33 | 10 | 112.97 |
| 07/27/2026 18:33 | 100 | 112.97 |
| 07/27/2026 18:33 | 100 | 113.03 |
| 07/27/2026 18:32 | 5 | 113.03 |
| 07/27/2026 18:32 | 10 | 113.03 |
| 07/27/2026 18:32 | 24 | 113.04 |
| 07/27/2026 18:32 | 115 | 113.04 |
| 07/27/2026 18:32 | 85 | 113.04 |
| 07/27/2026 18:32 | 22 | 113.05 |
| 07/27/2026 18:32 | 1 | 113.05 |
| 07/27/2026 18:32 | 11 | 113.05 |
| 07/27/2026 18:32 | 23 | 113.06 |
| 07/27/2026 18:32 | 4 | 113.06 |
| 07/27/2026 18:32 | 10 | 113.14 |
| 07/27/2026 18:32 | 1 | 113.14 |
| 07/27/2026 18:32 | 12 | 113.175 |
| 07/27/2026 18:32 | 25 | 113.14 |
| 07/27/2026 18:32 | 100 | 113.19 |
| 07/27/2026 18:32 | 23 | 113.20 |
| 07/27/2026 18:32 | 74 | 113.20 |
| 07/27/2026 18:32 | 10 | 113.22 |
| 07/27/2026 18:31 | 12 | 113.27 |
| 07/27/2026 18:31 | 12 | 113.27 |
| 07/27/2026 18:31 | 156 | 113.28 |
| 07/27/2026 18:31 | 100 | 113.28 |
| 07/27/2026 18:31 | 100 | 113.27 |
| 07/27/2026 18:31 | 3 | 113.27 |
| 07/27/2026 18:31 | 1 | 113.27 |
| 07/27/2026 18:31 | 100 | 113.27 |
| 07/27/2026 18:31 | 100 | 113.26 |
| 07/27/2026 18:31 | 50 | 113.21 |
| 07/27/2026 18:31 | 1 | 113.28 |
| 07/27/2026 18:31 | 44 | 113.28 |
| 07/27/2026 18:31 | 1 | 113.26 |
| 07/27/2026 18:31 | 2 | 113.26 |
| 07/27/2026 18:31 | 1 | 113.25 |
| 07/27/2026 18:31 | 1 | 113.16 |
| 07/27/2026 18:30 | 12 | 113.15 |
| 07/27/2026 18:30 | 18 | 113.15 |
| 07/27/2026 18:28 | 11 | 113.15 |
| 07/27/2026 18:28 | 200 | 113.12 |
| 07/27/2026 18:28 | 10 | 113.14 |
| 07/27/2026 18:28 | 4 | 113.14 |
| 07/27/2026 18:28 | 9 | 113.14 |
| 07/27/2026 18:28 | 11 | 113.14 |
| 07/27/2026 18:28 | 1 | 113.14 |
| 07/27/2026 18:28 | 79 | 113.14 |
| 07/27/2026 18:28 | 5 | 113.14 |
| 07/27/2026 18:28 | 25 | 113.15 |
| 07/27/2026 18:28 | 11 | 113.24 |
| 07/27/2026 18:28 | 11 | 113.25 |
| 07/27/2026 18:28 | 28 | 113.29 |
| 07/27/2026 18:28 | 72 | 113.29 |
| 07/27/2026 18:28 | 100 | 113.29 |
| 07/27/2026 18:28 | 100 | 113.28 |
| 07/27/2026 18:28 | 1 | 113.27 |
| 07/27/2026 18:28 | 1 | 113.27 |
| 07/27/2026 18:28 | 79 | 113.27 |
| 07/27/2026 18:28 | 60 | 113.27 |
| 07/27/2026 18:28 | 100 | 113.27 |
| 07/27/2026 18:27 | 11 | 113.19 |
| 07/27/2026 18:27 | 12 | 113.18 |
| 07/27/2026 18:27 | 11 | 113.18 |
| 07/27/2026 18:27 | 1 | 113.17 |
| 07/27/2026 18:26 | 28 | 113.13 |
| 07/27/2026 18:26 | 32 | 113.13 |
| 07/27/2026 18:26 | 11 | 113.18 |
| 07/27/2026 18:26 | 30 | 113.14 |
| 07/27/2026 18:26 | 70 | 113.14 |
| 07/27/2026 18:26 | 12 | 113.14 |
| 07/27/2026 18:26 | 11 | 113.14 |
| 07/27/2026 18:26 | 10 | 113.14 |
| 07/27/2026 18:26 | 60 | 113.14 |
| 07/27/2026 18:26 | 1 | 113.14 |
| 07/27/2026 18:26 | 100 | 113.20 |
| 07/27/2026 18:26 | 11 | 113.305 |
| 07/27/2026 18:25 | 87 | 113.23 |
| 07/27/2026 18:25 | 13 | 113.23 |
| 07/27/2026 18:25 | 100 | 113.23 |
| 07/27/2026 18:25 | 55 | 113.22 |
| 07/27/2026 18:25 | 11 | 113.05 |
| 07/27/2026 18:25 | 11 | 113.13 |
| 07/27/2026 18:25 | 11 | 113.13 |
| 07/27/2026 18:25 | 6 | 113.06 |
| 07/27/2026 18:25 | 10 | 113.02 |
| 07/27/2026 18:25 | 1 | 113.02 |
| 07/27/2026 18:25 | 30 | 113.02 |
| 07/27/2026 18:25 | 1 | 112.98 |
| 07/27/2026 18:25 | 10 | 112.94 |
| 07/27/2026 18:25 | 1 | 112.94 |
| 07/27/2026 18:25 | 97 | 112.91 |
| 07/27/2026 18:25 | 2 | 112.91 |
| 07/27/2026 18:25 | 1 | 112.91 |
| 07/27/2026 18:25 | 100 | 112.83 |
| 07/27/2026 18:25 | 12 | 112.81 |
| 07/27/2026 18:25 | 1 | 112.80 |
| 07/27/2026 18:25 | 99 | 112.80 |
| 07/27/2026 18:25 | 1 | 112.80 |
| 07/27/2026 18:25 | 60 | 112.80 |
| 07/27/2026 18:25 | 8 | 112.80 |
| 07/27/2026 18:25 | 125 | 112.79 |
| 07/27/2026 18:25 | 12 | 112.80 |
| 07/27/2026 18:25 | 100 | 112.79 |
| 07/27/2026 18:25 | 54 | 112.78 |
| 07/27/2026 18:24 | 11 | 112.73 |
| 07/27/2026 18:24 | 99 | 112.73 |
| 07/27/2026 18:24 | 1 | 112.73 |
| 07/27/2026 18:24 | 100 | 112.73 |
| 07/27/2026 18:24 | 1 | 112.73 |
| 07/27/2026 18:24 | 55 | 112.69 |
| 07/27/2026 18:24 | 44 | 112.73 |
| 07/27/2026 18:24 | 1 | 112.73 |
| 07/27/2026 18:24 | 54 | 112.73 |
| 07/27/2026 18:24 | 100 | 112.73 |
| 07/27/2026 18:24 | 46 | 112.72 |
| 07/27/2026 18:24 | 50 | 112.72 |
| 07/27/2026 18:24 | 4 | 112.72 |
| 07/27/2026 18:24 | 1 | 112.67 |
| 07/27/2026 18:24 | 42 | 112.67 |
| 07/27/2026 18:24 | 1 | 112.67 |
| 07/27/2026 18:24 | 8 | 112.67 |
| 07/27/2026 18:24 | 100 | 112.65 |
| 07/27/2026 18:24 | 20 | 112.64 |
| 07/27/2026 18:24 | 80 | 112.64 |
| 07/27/2026 18:24 | 80 | 112.64 |
| 07/27/2026 18:24 | 100 | 112.63 |
| 07/27/2026 18:24 | 200 | 112.63 |
| 07/27/2026 18:24 | 100 | 112.62 |
| 07/27/2026 18:24 | 100 | 112.62 |
| 07/27/2026 18:24 | 100 | 112.62 |
| 07/27/2026 18:24 | 146 | 112.62 |
| 07/27/2026 18:24 | 141 | 112.61 |
| 07/27/2026 18:24 | 54 | 112.62 |
| 07/27/2026 18:24 | 100 | 112.61 |
| 07/27/2026 18:24 | 1 | 112.61 |
| 07/27/2026 18:24 | 1 | 112.61 |
| 07/27/2026 18:24 | 99 | 112.61 |
| 07/27/2026 18:24 | 1 | 112.61 |
| 07/27/2026 18:24 | 29 | 112.60 |
| 07/27/2026 18:24 | 31 | 112.60 |
| 07/27/2026 18:24 | 33 | 112.60 |
| 07/27/2026 18:24 | 1 | 112.60 |
| 07/27/2026 18:24 | 66 | 112.60 |
| 07/27/2026 18:24 | 100 | 112.57 |
| 07/27/2026 18:23 | 12 | 112.51 |
| 07/27/2026 18:23 | 2 | 112.46 |
| 07/27/2026 18:23 | 12 | 112.49 |
| 07/27/2026 18:22 | 12 | 112.49 |
| 07/27/2026 18:22 | 12 | 112.47 |
| 07/27/2026 18:22 | 10 | 112.38 |
| 07/27/2026 18:22 | 12 | 112.465 |
| 07/27/2026 18:22 | 22 | 112.40 |
| 07/27/2026 18:22 | 10 | 112.40 |
| 07/27/2026 18:22 | 10 | 112.42 |
| 07/27/2026 18:21 | 10 | 112.48 |
| 07/27/2026 18:21 | 1 | 112.48 |
| 07/27/2026 18:21 | 6 | 112.60 |
| 07/27/2026 18:21 | 19 | 112.47 |
| 07/27/2026 18:21 | 240 | 112.48 |
| 07/27/2026 18:21 | 100 | 112.48 |
| 07/27/2026 18:21 | 10 | 112.48 |
| 07/27/2026 18:21 | 26 | 112.48 |
| 07/27/2026 18:21 | 100 | 112.49 |
| 07/27/2026 18:21 | 300 | 112.50 |
| 07/27/2026 18:21 | 5 | 112.54 |
| 07/27/2026 18:21 | 47 | 112.60 |
| 07/27/2026 18:21 | 176 | 112.57 |
| 07/27/2026 18:21 | 12 | 112.58 |
| 07/27/2026 18:21 | 12 | 112.58 |
| 07/27/2026 18:21 | 1 | 112.59 |
| 07/27/2026 18:21 | 100 | 112.59 |
| 07/27/2026 18:21 | 37 | 112.59 |
| 07/27/2026 18:21 | 1 | 112.59 |
| 07/27/2026 18:21 | 62 | 112.59 |
| 07/27/2026 18:21 | 6 | 112.59 |
| 07/27/2026 18:21 | 100 | 112.59 |
| 07/27/2026 18:21 | 100 | 112.59 |
| 07/27/2026 18:21 | 60 | 112.59 |
| 07/27/2026 18:21 | 120 | 112.59 |
| 07/27/2026 18:21 | 38 | 112.58 |
| 07/27/2026 18:21 | 62 | 112.58 |
| 07/27/2026 18:20 | 100 | 112.48 |
| 07/27/2026 18:20 | 97 | 112.47 |
| 07/27/2026 18:20 | 3 | 112.47 |
| 07/27/2026 18:20 | 99 | 112.46 |
| 07/27/2026 18:20 | 1 | 112.46 |
| 07/27/2026 18:20 | 100 | 112.46 |
| 07/27/2026 18:20 | 100 | 112.46 |
| 07/27/2026 18:20 | 5 | 112.46 |
| 07/27/2026 18:20 | 3 | 112.46 |
| 07/27/2026 18:20 | 100 | 112.46 |
| 07/27/2026 18:20 | 199 | 112.42 |
| 07/27/2026 18:20 | 1 | 112.42 |
| 07/27/2026 18:20 | 23 | 112.32 |
| 07/27/2026 18:19 | 6 | 112.30 |
| 07/27/2026 18:19 | 14 | 112.30 |
| 07/27/2026 18:19 | 50 | 112.30 |
| 07/27/2026 18:19 | 100 | 112.30 |
| 07/27/2026 18:19 | 12 | 112.38 |
| 07/27/2026 18:19 | 23 | 112.34 |
| 07/27/2026 18:18 | 12 | 112.38 |
| 07/27/2026 18:18 | 12 | 112.38 |
| 07/27/2026 18:18 | 1 | 112.35 |
| 07/27/2026 18:18 | 12 | 112.385 |
| 07/27/2026 18:18 | 12 | 112.385 |
| 07/27/2026 18:18 | 8 | 112.45 |
| 07/27/2026 18:17 | 12 | 112.385 |
| 07/27/2026 18:17 | 1 | 112.31 |
| 07/27/2026 18:17 | 10 | 112.31 |
| 07/27/2026 18:17 | 20 | 112.31 |
| 07/27/2026 18:16 | 20 | 112.45 |
| 07/27/2026 18:16 | 8 | 112.43 |
| 07/27/2026 18:16 | 2 | 112.43 |
| 07/27/2026 18:16 | 1 | 112.45 |
| 07/27/2026 18:16 | 8 | 112.45 |
| 07/27/2026 18:16 | 10 | 112.45 |
| 07/27/2026 18:16 | 7 | 112.45 |
| 07/27/2026 18:16 | 100 | 112.50 |
| 07/27/2026 18:16 | 14 | 112.50 |
| 07/27/2026 18:16 | 81 | 112.545 |
| 07/27/2026 18:16 | 26 | 112.50 |
| 07/27/2026 18:16 | 100 | 112.51 |
| 07/27/2026 18:16 | 1 | 112.51 |
| 07/27/2026 18:16 | 8 | 112.54 |
| 07/27/2026 18:16 | 2 | 112.54 |
| 07/27/2026 18:16 | 1 | 112.595 |
| 07/27/2026 18:16 | 1 | 112.55 |
| 07/27/2026 18:16 | 1 | 112.55 |
| 07/27/2026 18:16 | 10 | 112.55 |
| 07/27/2026 18:16 | 100 | 112.55 |
| 07/27/2026 18:16 | 50 | 112.55 |
| 07/27/2026 18:16 | 12 | 112.55 |
| 07/27/2026 18:16 | 300 | 112.58 |
| 07/27/2026 18:16 | 100 | 112.58 |
| 07/27/2026 18:15 | 60 | 112.56 |
| 07/27/2026 18:15 | 18 | 112.59 |
| 07/27/2026 18:15 | 1 | 112.60 |
| 07/27/2026 18:15 | 5 | 112.60 |
| 07/27/2026 18:15 | 1 | 112.60 |
| 07/27/2026 18:15 | 5 | 112.62 |
| 07/27/2026 18:15 | 5 | 112.62 |
| 07/27/2026 18:15 | 100 | 112.68 |
| 07/27/2026 18:15 | 100 | 112.69 |
| 07/27/2026 18:15 | 13 | 112.68 |
| 07/27/2026 18:15 | 46 | 112.68 |
| 07/27/2026 18:15 | 7 | 112.68 |
| 07/27/2026 18:15 | 100 | 112.69 |
| 07/27/2026 18:15 | 1 | 112.70 |
| 07/27/2026 18:15 | 89 | 112.70 |
| 07/27/2026 18:15 | 5 | 112.70 |
| 07/27/2026 18:15 | 8 | 112.70 |
| 07/27/2026 18:15 | 2 | 112.70 |
| 07/27/2026 18:14 | 20 | 112.76 |
| 07/27/2026 18:14 | 1 | 112.84 |
| 07/27/2026 18:14 | 12 | 112.84 |
| 07/27/2026 18:14 | 12 | 112.84 |
| 07/27/2026 18:13 | 2 | 112.83 |
| 07/27/2026 18:13 | 12 | 112.90 |
| 07/27/2026 18:13 | 6 | 112.82 |
| 07/27/2026 18:13 | 1 | 112.83 |
| 07/27/2026 18:13 | 11 | 112.86 |
| 07/27/2026 18:13 | 1 | 112.86 |
| 07/27/2026 18:13 | 22 | 112.86 |
| 07/27/2026 18:13 | 19 | 112.86 |
| 07/27/2026 18:13 | 10 | 112.86 |
| 07/27/2026 18:13 | 2 | 112.86 |
| 07/27/2026 18:13 | 1 | 112.89 |
| 07/27/2026 18:13 | 4 | 112.93 |
| 07/27/2026 18:12 | 12 | 112.97 |
| 07/27/2026 18:12 | 13 | 112.97 |
| 07/27/2026 18:12 | 12 | 112.97 |
| 07/27/2026 18:12 | 1 | 113.01 |
| 07/27/2026 18:12 | 19 | 113.01 |
| 07/27/2026 18:12 | 1 | 113.01 |
| 07/27/2026 18:12 | 5 | 113.01 |
| 07/27/2026 18:12 | 1 | 113.06 |
| 07/27/2026 18:11 | 1 | 113.01 |
| 07/27/2026 18:11 | 14 | 113.01 |
| 07/27/2026 18:11 | 100 | 113.01 |
| 07/27/2026 18:11 | 3 | 113.01 |
| 07/27/2026 18:11 | 26 | 113.02 |
| 07/27/2026 18:11 | 74 | 113.02 |
| 07/27/2026 18:11 | 13 | 113.02 |
| 07/27/2026 18:11 | 13 | 113.02 |
| 07/27/2026 18:11 | 35 | 113.05 |
| 07/27/2026 18:11 | 100 | 112.94 |
| 07/27/2026 18:11 | 26 | 112.94 |
| 07/27/2026 18:11 | 53 | 112.94 |
| 07/27/2026 18:11 | 1 | 112.94 |
| 07/27/2026 18:11 | 46 | 112.94 |
| 07/27/2026 18:11 | 49 | 112.95 |
| 07/27/2026 18:11 | 31 | 112.95 |
| 07/27/2026 18:11 | 10 | 112.97 |
| 07/27/2026 18:11 | 100 | 112.97 |
| 07/27/2026 18:11 | 100 | 112.97 |
| 07/27/2026 18:11 | 100 | 112.97 |
| 07/27/2026 18:11 | 19 | 112.97 |
| 07/27/2026 18:11 | 100 | 112.97 |
| 07/27/2026 18:11 | 11 | 113.01 |
| 07/27/2026 18:11 | 6 | 113.01 |
| 07/27/2026 18:11 | 20 | 113.01 |
| 07/27/2026 18:11 | 51 | 113.01 |
| 07/27/2026 18:11 | 13 | 113.035 |
| 07/27/2026 18:11 | 12 | 113.035 |
| 07/27/2026 18:10 | 200 | 113.08 |
| 07/27/2026 18:10 | 60 | 113.08 |
| 07/27/2026 18:10 | 4 | 113.08 |
| 07/27/2026 18:10 | 60 | 113.08 |
| 07/27/2026 18:10 | 100 | 113.08 |
| 07/27/2026 18:10 | 14 | 113.08 |
| 07/27/2026 18:10 | 14 | 113.01 |
| 07/27/2026 18:10 | 86 | 113.08 |
| 07/27/2026 18:10 | 100 | 113.07 |
| 07/27/2026 18:10 | 125 | 113.07 |
| 07/27/2026 18:10 | 2 | 113.06 |
| 07/27/2026 18:10 | 11 | 113.04 |
| 07/27/2026 18:10 | 1 | 113.04 |
| 07/27/2026 18:10 | 6 | 113.04 |
| 07/27/2026 18:10 | 4 | 113.04 |
| 07/27/2026 18:10 | 100 | 113.01 |
| 07/27/2026 18:10 | 38 | 113.06 |
| 07/27/2026 18:10 | 100 | 113.05 |
| 07/27/2026 18:09 | 4 | 113.07 |
| 07/27/2026 18:09 | 3 | 113.00 |
| 07/27/2026 18:09 | 60 | 113.00 |
| 07/27/2026 18:09 | 125 | 113.00 |
| 07/27/2026 18:09 | 75 | 113.00 |
| 07/27/2026 18:09 | 5 | 113.00 |
| 07/27/2026 18:09 | 39 | 112.99 |
| 07/27/2026 18:09 | 1 | 112.99 |
| 07/27/2026 18:09 | 60 | 112.99 |
| 07/27/2026 18:09 | 38 | 112.95 |
| 07/27/2026 18:09 | 1 | 112.95 |
| 07/27/2026 18:09 | 100 | 112.95 |
| 07/27/2026 18:09 | 71 | 112.95 |
| 07/27/2026 18:09 | 17 | 112.95 |
| 07/27/2026 18:09 | 12 | 112.995 |
| 07/27/2026 18:09 | 50 | 112.995 |
| 07/27/2026 18:09 | 9 | 112.995 |
| 07/27/2026 18:08 | 1 | 113.05 |
| 07/27/2026 18:08 | 18 | 113.05 |
| 07/27/2026 18:08 | 4 | 113.05 |
| 07/27/2026 18:08 | 1 | 112.985 |
| 07/27/2026 18:08 | 12 | 112.985 |
| 07/27/2026 18:08 | 1 | 112.985 |
| 07/27/2026 18:08 | 12 | 112.98 |
| 07/27/2026 18:08 | 12 | 112.98 |
| 07/27/2026 18:07 | 12 | 112.98 |
| 07/27/2026 18:06 | 50 | 113.01 |
| 07/27/2026 18:06 | 50 | 113.01 |
| 07/27/2026 18:06 | 100 | 113.00 |
| 07/27/2026 18:06 | 35 | 112.99 |
| 07/27/2026 18:06 | 65 | 112.99 |
| 07/27/2026 18:06 | 35 | 112.98 |
| 07/27/2026 18:06 | 64 | 112.98 |
| 07/27/2026 18:06 | 1 | 112.98 |
| 07/27/2026 18:06 | 100 | 112.98 |
| 07/27/2026 18:06 | 6 | 112.88 |
| 07/27/2026 18:06 | 30 | 112.88 |
| 07/27/2026 18:06 | 170 | 112.88 |
| 07/27/2026 18:06 | 100 | 112.88 |
| 07/27/2026 18:06 | 21 | 112.88 |
| 07/27/2026 18:06 | 100 | 112.88 |
| 07/27/2026 18:06 | 10 | 112.90 |
| 07/27/2026 18:06 | 1 | 112.91 |
| 07/27/2026 18:06 | 1 | 112.91 |
| 07/27/2026 18:05 | 100 | 112.99 |
| 07/27/2026 18:05 | 100 | 112.98 |
| 07/27/2026 18:05 | 90 | 112.90 |
| 07/27/2026 18:05 | 10 | 112.90 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 12 | 112.92 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 98 | 112.92 |
| 07/27/2026 18:05 | 100 | 112.92 |
| 07/27/2026 18:05 | 10 | 112.94 |
| 07/27/2026 18:05 | 2 | 112.96 |
| 07/27/2026 18:05 | 3 | 113.00 |
| 07/27/2026 18:05 | 3 | 113.00 |
| 07/27/2026 18:05 | 22 | 112.99 |
| 07/27/2026 18:05 | 60 | 113.00 |
| 07/27/2026 18:05 | 100 | 113.03 |
| 07/27/2026 18:05 | 2 | 113.06 |
| 07/27/2026 18:05 | 55 | 113.04 |
| 07/27/2026 18:05 | 100 | 113.02 |
| 07/27/2026 18:05 | 100 | 113.02 |
| 07/27/2026 18:05 | 71 | 113.02 |
| 07/27/2026 18:05 | 1 | 113.02 |
| 07/27/2026 18:05 | 28 | 113.02 |
| 07/27/2026 18:05 | 20 | 112.99 |
| 07/27/2026 18:05 | 12 | 112.95 |
| 07/27/2026 18:05 | 50 | 112.95 |
| 07/27/2026 18:05 | 12 | 112.95 |
| 07/27/2026 18:05 | 100 | 112.95 |
| 07/27/2026 18:05 | 1 | 112.95 |
| 07/27/2026 18:05 | 11 | 112.95 |
| 07/27/2026 18:05 | 1 | 112.95 |
| 07/27/2026 18:05 | 8 | 112.95 |
| 07/27/2026 18:04 | 44 | 112.92 |
| 07/27/2026 18:04 | 100 | 112.92 |
| 07/27/2026 18:04 | 95 | 112.91 |
| 07/27/2026 18:04 | 5 | 112.91 |
| 07/27/2026 18:04 | 100 | 112.91 |
| 07/27/2026 18:04 | 98 | 112.91 |
| 07/27/2026 18:04 | 2 | 112.91 |
| 07/27/2026 18:04 | 53 | 112.90 |
| 07/27/2026 18:04 | 47 | 112.90 |
| 07/27/2026 18:04 | 47 | 112.90 |
| 07/27/2026 18:04 | 1 | 112.90 |
| 07/27/2026 18:04 | 52 | 112.90 |
| 07/27/2026 18:04 | 100 | 112.90 |
| 07/27/2026 18:04 | 1 | 112.855 |
| 07/27/2026 18:04 | 11 | 112.85 |
| 07/27/2026 18:04 | 2 | 112.87 |
| 07/27/2026 18:04 | 11 | 112.84 |
| 07/27/2026 18:04 | 80 | 112.80 |
| 07/27/2026 18:04 | 100 | 112.80 |
| 07/27/2026 18:04 | 100 | 112.80 |
| 07/27/2026 18:04 | 50 | 112.78 |
| 07/27/2026 18:03 | 17 | 112.71 |
| 07/27/2026 18:03 | 13 | 112.735 |
| 07/27/2026 18:03 | 10 | 112.735 |
| 07/27/2026 18:03 | 1 | 112.735 |
| 07/27/2026 18:02 | 11 | 112.785 |
| 07/27/2026 18:02 | 11 | 112.785 |
| 07/27/2026 18:02 | 2 | 112.73 |
| 07/27/2026 18:02 | 4 | 112.73 |
| 07/27/2026 18:02 | 300 | 112.71 |
| 07/27/2026 18:02 | 1 | 112.72 |
| 07/27/2026 18:02 | 17 | 112.72 |
| 07/27/2026 18:02 | 53 | 112.72 |
| 07/27/2026 18:02 | 48 | 112.72 |
| 07/27/2026 18:02 | 52 | 112.72 |
| 07/27/2026 18:02 | 6 | 112.74 |
| 07/27/2026 18:02 | 11 | 112.81 |
| 07/27/2026 18:01 | 11 | 112.82 |
| 07/27/2026 18:00 | 80 | 112.76 |
| 07/27/2026 18:00 | 21 | 112.76 |
| 07/27/2026 18:00 | 81 | 112.76 |
| 07/27/2026 18:00 | 7 | 112.77 |
| 07/27/2026 18:00 | 11 | 112.84 |
| 07/27/2026 18:00 | 60 | 112.92 |
| 07/27/2026 18:00 | 2 | 112.93 |
| 07/27/2026 18:00 | 1 | 112.90 |
| 07/27/2026 18:00 | 43 | 112.90 |
| 07/27/2026 18:00 | 20 | 112.90 |
| 07/27/2026 18:00 | 12 | 112.83 |
| 07/27/2026 17:59 | 18 | 112.78 |
| 07/27/2026 17:59 | 48 | 112.83 |
| 07/27/2026 17:59 | 2 | 112.83 |
| 07/27/2026 17:59 | 1 | 112.83 |
| 07/27/2026 17:59 | 3 | 112.82 |
| 07/27/2026 17:59 | 29 | 112.82 |
| 07/27/2026 17:59 | 71 | 112.82 |
| 07/27/2026 17:59 | 51 | 112.80 |
| 07/27/2026 17:59 | 20 | 112.80 |
| 07/27/2026 17:59 | 15 | 112.80 |
| 07/27/2026 17:59 | 14 | 112.80 |
| 07/27/2026 17:59 | 100 | 112.82 |
| 07/27/2026 17:59 | 46 | 112.82 |
| 07/27/2026 17:59 | 54 | 112.82 |
| 07/27/2026 17:59 | 15 | 112.80 |
| 07/27/2026 17:59 | 5 | 112.80 |
| 07/27/2026 17:59 | 2 | 112.79 |
| 07/27/2026 17:59 | 100 | 112.79 |
| 07/27/2026 17:59 | 100 | 112.79 |
| 07/27/2026 17:59 | 100 | 112.79 |
| 07/27/2026 17:59 | 1 | 112.78 |
| 07/27/2026 17:59 | 9 | 112.78 |
| 07/27/2026 17:59 | 1 | 112.78 |
| 07/27/2026 17:59 | 6 | 112.78 |
| 07/27/2026 17:58 | 13 | 112.77 |
| 07/27/2026 17:58 | 15 | 112.77 |
| 07/27/2026 17:58 | 2 | 112.76 |
| 07/27/2026 17:57 | 4 | 112.78 |
| 07/27/2026 17:57 | 60 | 112.78 |
| 07/27/2026 17:57 | 100 | 112.65 |
| 07/27/2026 17:57 | 100 | 112.65 |
| 07/27/2026 17:57 | 111 | 112.65 |
| 07/27/2026 17:56 | 1 | 112.64 |
| 07/27/2026 17:56 | 50 | 112.64 |
| 07/27/2026 17:56 | 49 | 112.64 |
| 07/27/2026 17:56 | 1 | 112.64 |
| 07/27/2026 17:56 | 1 | 112.64 |
| 07/27/2026 17:56 | 87 | 112.55 |
| 07/27/2026 17:56 | 2 | 112.56 |
| 07/27/2026 17:56 | 11 | 112.57 |
| 07/27/2026 17:56 | 100 | 112.62 |
| 07/27/2026 17:56 | 109 | 112.62 |
| 07/27/2026 17:56 | 100 | 112.63 |
| 07/27/2026 17:56 | 100 | 112.63 |
| 07/27/2026 17:56 | 9 | 112.63 |
| 07/27/2026 17:56 | 91 | 112.63 |
| 07/27/2026 17:56 | 25 | 112.63 |
| 07/27/2026 17:56 | 71 | 112.63 |
| 07/27/2026 17:56 | 100 | 112.63 |
| 07/27/2026 17:56 | 72 | 112.64 |
| 07/27/2026 17:56 | 14 | 112.72 |
| 07/27/2026 17:56 | 2 | 112.64 |
| 07/27/2026 17:56 | 8 | 112.66 |
| 07/27/2026 17:55 | 10 | 112.72 |
| 07/27/2026 17:55 | 100 | 112.69 |
| 07/27/2026 17:55 | 67 | 112.70 |
| 07/27/2026 17:55 | 1 | 112.70 |
| 07/27/2026 17:55 | 32 | 112.70 |
| 07/27/2026 17:55 | 100 | 112.70 |
| 07/27/2026 17:55 | 87 | 112.70 |
| 07/27/2026 17:55 | 13 | 112.70 |
| 07/27/2026 17:55 | 19 | 112.70 |
| 07/27/2026 17:55 | 41 | 112.70 |
| 07/27/2026 17:55 | 40 | 112.70 |
| 07/27/2026 17:55 | 19 | 112.69 |
| 07/27/2026 17:55 | 61 | 112.63 |
| 07/27/2026 17:54 | 1 | 112.62 |
| 07/27/2026 17:54 | 6 | 112.62 |
| 07/27/2026 17:54 | 100 | 112.57 |
| 07/27/2026 17:54 | 15 | 112.63 |
| 07/27/2026 17:54 | 45 | 112.63 |
| 07/27/2026 17:54 | 100 | 112.61 |
| 07/27/2026 17:54 | 100 | 112.61 |
| 07/27/2026 17:54 | 3 | 112.61 |
| 07/27/2026 17:54 | 100 | 112.61 |
| 07/27/2026 17:54 | 100 | 112.60 |
| 07/27/2026 17:54 | 1 | 112.51 |
| 07/27/2026 17:53 | 1 | 112.63 |
| 07/27/2026 17:53 | 54 | 112.63 |
| 07/27/2026 17:53 | 125 | 112.62 |
| 07/27/2026 17:53 | 100 | 112.62 |
| 07/27/2026 17:53 | 1 | 112.53 |
| 07/27/2026 17:52 | 11 | 112.53 |
| 07/27/2026 17:52 | 1 | 112.58 |
| 07/27/2026 17:52 | 90 | 112.58 |
| 07/27/2026 17:52 | 10 | 112.59 |
| 07/27/2026 17:52 | 1 | 112.65 |
| 07/27/2026 17:52 | 36 | 112.67 |
| 07/27/2026 17:52 | 100 | 112.70 |
| 07/27/2026 17:52 | 124 | 112.70 |
| 07/27/2026 17:52 | 21 | 112.70 |
| 07/27/2026 17:52 | 83 | 112.70 |
| 07/27/2026 17:52 | 3 | 112.76 |
| 07/27/2026 17:52 | 124 | 112.76 |
| 07/27/2026 17:52 | 100 | 112.76 |
| 07/27/2026 17:52 | 76 | 112.76 |
| 07/27/2026 17:52 | 10 | 112.78 |
| 07/27/2026 17:52 | 3 | 112.79 |
| 07/27/2026 17:52 | 1 | 112.79 |
| 07/27/2026 17:52 | 96 | 112.79 |
| 07/27/2026 17:51 | 1 | 112.84 |
| 07/27/2026 17:51 | 30 | 112.80 |
| 07/27/2026 17:51 | 93 | 112.80 |
| 07/27/2026 17:51 | 7 | 112.80 |
| 07/27/2026 17:51 | 100 | 112.77 |
| 07/27/2026 17:50 | 6 | 112.75 |
| 07/27/2026 17:50 | 100 | 112.64 |
| 07/27/2026 17:50 | 59 | 112.63 |
| 07/27/2026 17:50 | 1 | 112.63 |
| 07/27/2026 17:50 | 100 | 112.63 |
| 07/27/2026 17:50 | 94 | 112.63 |
| 07/27/2026 17:50 | 6 | 112.63 |
| 07/27/2026 17:49 | 61 | 112.63 |
| 07/27/2026 17:49 | 100 | 112.63 |
| 07/27/2026 17:49 | 100 | 112.63 |
| 07/27/2026 17:49 | 6 | 112.62 |
| 07/27/2026 17:49 | 1 | 112.62 |
| 07/27/2026 17:49 | 93 | 112.62 |
| 07/27/2026 17:49 | 7 | 112.60 |
| 07/27/2026 17:49 | 16 | 112.60 |
| 07/27/2026 17:49 | 21 | 112.60 |
| 07/27/2026 17:49 | 15 | 112.60 |
| 07/27/2026 17:49 | 1 | 112.56 |
| 07/27/2026 17:49 | 11 | 112.56 |
| 07/27/2026 17:49 | 7 | 112.57 |
| 07/27/2026 17:49 | 1 | 112.595 |
| 07/27/2026 17:49 | 12 | 112.595 |
| 07/27/2026 17:49 | 4 | 112.60 |
| 07/27/2026 17:48 | 68 | 112.56 |
| 07/27/2026 17:48 | 1 | 112.58 |
| 07/27/2026 17:48 | 50 | 112.58 |
| 07/27/2026 17:48 | 38 | 112.50 |
| 07/27/2026 17:48 | 41 | 112.50 |
| 07/27/2026 17:48 | 100 | 112.50 |
| 07/27/2026 17:48 | 100 | 112.50 |
| 07/27/2026 17:48 | 100 | 112.50 |
| 07/27/2026 17:48 | 100 | 112.50 |
| 07/27/2026 17:48 | 60 | 112.48 |
| 07/27/2026 17:48 | 100 | 112.42 |
| 07/27/2026 17:48 | 31 | 112.40 |
| 07/27/2026 17:48 | 17 | 112.40 |
| 07/27/2026 17:48 | 100 | 112.38 |
| 07/27/2026 17:48 | 100 | 112.38 |
| 07/27/2026 17:48 | 29 | 112.35 |
| 07/27/2026 17:48 | 8 | 112.35 |
| 07/27/2026 17:48 | 100 | 112.35 |
| 07/27/2026 17:48 | 100 | 112.35 |
| 07/27/2026 17:48 | 100 | 112.35 |
| 07/27/2026 17:48 | 100 | 112.35 |
| 07/27/2026 17:48 | 60 | 112.34 |
| 07/27/2026 17:48 | 100 | 112.34 |
| 07/27/2026 17:47 | 1 | 112.35 |
| 07/27/2026 17:47 | 6 | 112.34 |
| 07/27/2026 17:47 | 100 | 112.34 |
| 07/27/2026 17:47 | 124 | 112.34 |
| 07/27/2026 17:47 | 67 | 112.34 |
| 07/27/2026 17:47 | 9 | 112.34 |
| 07/27/2026 17:47 | 4 | 112.34 |
| 07/27/2026 17:47 | 100 | 112.34 |
| 07/27/2026 17:47 | 4 | 112.35 |
| 07/27/2026 17:47 | 2 | 112.425 |
| 07/27/2026 17:47 | 13 | 112.425 |
| 07/27/2026 17:47 | 13 | 112.425 |
| 07/27/2026 17:46 | 22 | 112.42 |
| 07/27/2026 17:46 | 22 | 112.42 |
| 07/27/2026 17:46 | 22 | 112.42 |
| 07/27/2026 17:46 | 30 | 112.41 |
| 07/27/2026 17:46 | 50 | 112.41 |
| 07/27/2026 17:46 | 50 | 112.41 |
| 07/27/2026 17:45 | 100 | 112.415 |
| 07/27/2026 17:45 | 100 | 112.415 |
| 07/27/2026 17:45 | 1 | 112.38 |
| 07/27/2026 17:45 | 75 | 112.38 |
| 07/27/2026 17:45 | 100 | 112.38 |
| 07/27/2026 17:45 | 125 | 112.39 |
| 07/27/2026 17:45 | 13 | 112.46 |
| 07/27/2026 17:45 | 20 | 112.48 |
| 07/27/2026 17:45 | 100 | 112.48 |
| 07/27/2026 17:45 | 1 | 112.47 |
| 07/27/2026 17:45 | 300 | 112.46 |
| 07/27/2026 17:45 | 59 | 112.46 |
| 07/27/2026 17:45 | 42 | 112.48 |
| 07/27/2026 17:45 | 10 | 112.48 |
| 07/27/2026 17:45 | 1 | 112.48 |
| 07/27/2026 17:45 | 1 | 112.56 |
| 07/27/2026 17:45 | 1 | 112.58 |
| 07/27/2026 17:45 | 23 | 112.58 |
| 07/27/2026 17:45 | 2 | 112.58 |
| 07/27/2026 17:45 | 1 | 112.58 |
| 07/27/2026 17:45 | 100 | 112.56 |
| 07/27/2026 17:45 | 100 | 112.55 |
| 07/27/2026 17:45 | 44 | 112.55 |
| 07/27/2026 17:45 | 100 | 112.56 |
| 07/27/2026 17:45 | 100 | 112.56 |
| 07/27/2026 17:45 | 17 | 112.565 |
| 07/27/2026 17:45 | 100 | 112.58 |
| 07/27/2026 17:45 | 100 | 112.59 |
| 07/27/2026 17:45 | 100 | 112.59 |
| 07/27/2026 17:45 | 100 | 112.59 |
| 07/27/2026 17:45 | 100 | 112.55 |
| 07/27/2026 17:45 | 35 | 112.58 |
| 07/27/2026 17:45 | 40 | 112.58 |
| 07/27/2026 17:45 | 43 | 112.58 |
| 07/27/2026 17:45 | 42 | 112.58 |
| 07/27/2026 17:45 | 40 | 112.55 |
| 07/27/2026 17:45 | 36 | 112.52 |
| 07/27/2026 17:45 | 20 | 112.50 |
| 07/27/2026 17:45 | 300 | 112.50 |
| 07/27/2026 17:45 | 92 | 112.54 |
| 07/27/2026 17:45 | 8 | 112.54 |
| 07/27/2026 17:45 | 34 | 112.51 |
| 07/27/2026 17:45 | 92 | 112.51 |
| 07/27/2026 17:45 | 8 | 112.51 |
| 07/27/2026 17:44 | 50 | 112.41 |
| 07/27/2026 17:44 | 100 | 112.40 |
| 07/27/2026 17:44 | 5 | 112.40 |
| 07/27/2026 17:43 | 3 | 112.44 |
| 07/27/2026 17:43 | 2 | 112.46 |
| 07/27/2026 17:43 | 52 | 112.46 |
| 07/27/2026 17:43 | 2 | 112.46 |
| 07/27/2026 17:43 | 2 | 112.46 |
| 07/27/2026 17:43 | 11 | 112.46 |
| 07/27/2026 17:43 | 1 | 112.46 |
| 07/27/2026 17:43 | 88 | 112.46 |
| 07/27/2026 17:43 | 2 | 112.46 |
| 07/27/2026 17:43 | 10 | 112.46 |
| 07/27/2026 17:43 | 50 | 112.545 |
| 07/27/2026 17:43 | 6 | 112.58 |
| 07/27/2026 17:43 | 87 | 112.545 |
| 07/27/2026 17:43 | 13 | 112.545 |
| 07/27/2026 17:43 | 4 | 112.62 |
| 07/27/2026 17:43 | 126 | 112.60 |
| 07/27/2026 17:43 | 25 | 112.60 |
| 07/27/2026 17:43 | 37 | 112.60 |
| 07/27/2026 17:43 | 19 | 112.60 |
| 07/27/2026 17:43 | 20 | 112.60 |
| 07/27/2026 17:43 | 100 | 112.59 |
| 07/27/2026 17:42 | 13 | 112.52 |
| 07/27/2026 17:42 | 13 | 112.52 |
| 07/27/2026 17:42 | 1 | 112.60 |
| 07/27/2026 17:42 | 60 | 112.60 |
| 07/27/2026 17:42 | 4 | 112.59 |
| 07/27/2026 17:42 | 21 | 112.51 |
| 07/27/2026 17:41 | 60 | 112.48 |
| 07/27/2026 17:41 | 20 | 112.48 |
| 07/27/2026 17:41 | 100 | 112.47 |
| 07/27/2026 17:41 | 33 | 112.47 |
| 07/27/2026 17:41 | 67 | 112.46 |
| 07/27/2026 17:41 | 8 | 112.46 |
| 07/27/2026 17:41 | 92 | 112.46 |
| 07/27/2026 17:41 | 92 | 112.46 |
| 07/27/2026 17:41 | 8 | 112.46 |
| 07/27/2026 17:41 | 11 | 112.45 |
| 07/27/2026 17:41 | 30 | 112.45 |
| 07/27/2026 17:41 | 1 | 112.45 |
| 07/27/2026 17:41 | 58 | 112.45 |
| 07/27/2026 17:41 | 100 | 112.43 |
| 07/27/2026 17:41 | 100 | 112.43 |
| 07/27/2026 17:41 | 100 | 112.42 |
| 07/27/2026 17:41 | 100 | 112.42 |
| 07/27/2026 17:41 | 62 | 112.34 |
| 07/27/2026 17:41 | 17 | 112.34 |
| 07/27/2026 17:41 | 100 | 112.34 |
| 07/27/2026 17:41 | 5 | 112.37 |
| 07/27/2026 17:41 | 2 | 112.37 |
| 07/27/2026 17:41 | 13 | 112.395 |
| 07/27/2026 17:41 | 13 | 112.395 |
| 07/27/2026 17:41 | 200 | 112.40 |
| 07/27/2026 17:41 | 123 | 112.41 |
| 07/27/2026 17:41 | 77 | 112.41 |
| 07/27/2026 17:41 | 1 | 112.41 |
| 07/27/2026 17:41 | 15 | 112.41 |
| 07/27/2026 17:41 | 36 | 112.41 |
| 07/27/2026 17:41 | 149 | 112.41 |
| 07/27/2026 17:41 | 100 | 112.41 |
| 07/27/2026 17:41 | 100 | 112.41 |
| 07/27/2026 17:41 | 100 | 112.41 |
| 07/27/2026 17:41 | 49 | 112.41 |
| 07/27/2026 17:41 | 100 | 112.40 |
| 07/27/2026 17:41 | 20 | 112.40 |
| 07/27/2026 17:41 | 60 | 112.40 |
| 07/27/2026 17:41 | 20 | 112.40 |
| 07/27/2026 17:41 | 100 | 112.40 |
| 07/27/2026 17:41 | 60 | 112.38 |
| 07/27/2026 17:41 | 59 | 112.38 |
| 07/27/2026 17:41 | 11 | 112.38 |
| 07/27/2026 17:41 | 50 | 112.38 |
| 07/27/2026 17:41 | 20 | 112.35 |
| 07/27/2026 17:41 | 1 | 112.35 |
| 07/27/2026 17:41 | 38 | 112.35 |
| 07/27/2026 17:41 | 33 | 112.39 |
| 07/27/2026 17:40 | 13 | 112.33 |
| 07/27/2026 17:40 | 5 | 112.28 |
| 07/27/2026 17:40 | 68 | 112.34 |
| 07/27/2026 17:39 | 50 | 112.34 |
| 07/27/2026 17:39 | 50 | 112.34 |
| 07/27/2026 17:39 | 50 | 112.34 |
| 07/27/2026 17:39 | 1 | 112.32 |
| 07/27/2026 17:39 | 38 | 112.32 |
| 07/27/2026 17:39 | 5 | 112.30 |
| 07/27/2026 17:39 | 57 | 112.30 |
| 07/27/2026 17:39 | 33 | 112.30 |
| 07/27/2026 17:39 | 15 | 112.30 |
| 07/27/2026 17:39 | 100 | 112.30 |
| 07/27/2026 17:39 | 50 | 112.31 |
| 07/27/2026 17:39 | 1 | 112.38 |
| 07/27/2026 17:39 | 13 | 112.38 |
| 07/27/2026 17:39 | 200 | 112.44 |
| 07/27/2026 17:39 | 67 | 112.47 |
| 07/27/2026 17:39 | 100 | 112.42 |
| 07/27/2026 17:39 | 100 | 112.42 |
| 07/27/2026 17:38 | 3 | 112.37 |
| 07/27/2026 17:38 | 60 | 112.28 |
| 07/27/2026 17:38 | 100 | 112.30 |
| 07/27/2026 17:38 | 83 | 112.30 |
| 07/27/2026 17:38 | 1 | 112.30 |
| 07/27/2026 17:38 | 86 | 112.30 |
| 07/27/2026 17:38 | 52 | 112.30 |
| 07/27/2026 17:38 | 50 | 112.30 |
| 07/27/2026 17:38 | 100 | 112.30 |
| 07/27/2026 17:38 | 14 | 112.375 |
| 07/27/2026 17:38 | 5 | 112.32 |
| 07/27/2026 17:37 | 86 | 112.375 |
| 07/27/2026 17:37 | 14 | 112.375 |
| 07/27/2026 17:37 | 28 | 112.38 |
| 07/27/2026 17:37 | 72 | 112.38 |
| 07/27/2026 17:37 | 6 | 112.39 |
| 07/27/2026 17:37 | 100 | 112.39 |
| 07/27/2026 17:37 | 20 | 112.39 |
| 07/27/2026 17:37 | 19 | 112.39 |
| 07/27/2026 17:37 | 11 | 112.39 |
| 07/27/2026 17:37 | 10 | 112.39 |
| 07/27/2026 17:37 | 72 | 112.40 |
| 07/27/2026 17:37 | 5 | 112.43 |
| 07/27/2026 17:37 | 11 | 112.49 |
| 07/27/2026 17:37 | 18 | 112.45 |
| 07/27/2026 17:36 | 18 | 112.51 |
| 07/27/2026 17:36 | 18 | 112.51 |
| 07/27/2026 17:36 | 18 | 112.51 |
| 07/27/2026 17:36 | 6 | 112.48 |
| 07/27/2026 17:36 | 14 | 112.535 |
| 07/27/2026 17:36 | 14 | 112.535 |
| 07/27/2026 17:36 | 2 | 112.60 |
| 07/27/2026 17:36 | 165 | 112.55 |
| 07/27/2026 17:36 | 2 | 112.60 |
| 07/27/2026 17:35 | 5 | 112.62 |
| 07/27/2026 17:35 | 2 | 112.63 |
| 07/27/2026 17:35 | 1 | 112.69 |
| 07/27/2026 17:35 | 14 | 112.795 |
| 07/27/2026 17:35 | 28 | 112.76 |
| 07/27/2026 17:35 | 21 | 112.76 |
| 07/27/2026 17:35 | 10 | 112.76 |
| 07/27/2026 17:35 | 1 | 112.76 |
| 07/27/2026 17:35 | 9 | 112.76 |
| 07/27/2026 17:35 | 1 | 112.76 |
| 07/27/2026 17:35 | 1 | 112.76 |
| 07/27/2026 17:35 | 10 | 112.76 |
| 07/27/2026 17:35 | 10 | 112.77 |
| 07/27/2026 17:35 | 100 | 112.915 |
| 07/27/2026 17:35 | 100 | 112.915 |
| 07/27/2026 17:35 | 100 | 112.92 |
| 07/27/2026 17:35 | 5 | 112.91 |
| 07/27/2026 17:35 | 10 | 112.92 |
| 07/27/2026 17:35 | 10 | 112.92 |
| 07/27/2026 17:34 | 38 | 112.99 |
| 07/27/2026 17:34 | 58 | 112.99 |
| 07/27/2026 17:34 | 4 | 112.99 |
| 07/27/2026 17:34 | 5 | 112.99 |
| 07/27/2026 17:34 | 7 | 112.99 |
| 07/27/2026 17:34 | 10 | 112.97 |
| 07/27/2026 17:34 | 100 | 112.97 |
| 07/27/2026 17:34 | 13 | 112.98 |
| 07/27/2026 17:34 | 2 | 112.98 |
| 07/27/2026 17:34 | 299 | 112.98 |
| 07/27/2026 17:34 | 100 | 113.02 |
| 07/27/2026 17:34 | 100 | 113.02 |
| 07/27/2026 17:34 | 76 | 113.01 |
| 07/27/2026 17:34 | 100 | 113.00 |
| 07/27/2026 17:34 | 100 | 113.00 |
| 07/27/2026 17:34 | 100 | 113.00 |
| 07/27/2026 17:34 | 100 | 113.00 |
| 07/27/2026 17:33 | 1 | 112.99 |
| 07/27/2026 17:33 | 22 | 112.99 |
| 07/27/2026 17:33 | 78 | 112.99 |
| 07/27/2026 17:33 | 22 | 112.99 |
| 07/27/2026 17:33 | 78 | 112.99 |
| 07/27/2026 17:33 | 100 | 112.99 |
| 07/27/2026 17:33 | 100 | 112.98 |
| 07/27/2026 17:33 | 100 | 112.97 |
| 07/27/2026 17:33 | 50 | 112.87 |
| 07/27/2026 17:33 | 29 | 112.87 |
| 07/27/2026 17:33 | 2 | 112.87 |
| 07/27/2026 17:32 | 2 | 112.94 |
| 07/27/2026 17:32 | 5 | 112.92 |
| 07/27/2026 17:32 | 10 | 112.88 |
| 07/27/2026 17:32 | 30 | 112.89 |
| 07/27/2026 17:32 | 20 | 112.89 |
| 07/27/2026 17:32 | 100 | 112.89 |
| 07/27/2026 17:32 | 100 | 112.89 |
| 07/27/2026 17:32 | 50 | 112.89 |
| 07/27/2026 17:32 | 10 | 112.89 |
| 07/27/2026 17:32 | 20 | 112.92 |
| 07/27/2026 17:32 | 20 | 112.92 |
| 07/27/2026 17:32 | 240 | 112.94 |
| 07/27/2026 17:32 | 110 | 112.93 |
| 07/27/2026 17:31 | 10 | 112.93 |
| 07/27/2026 17:31 | 70 | 112.93 |
| 07/27/2026 17:31 | 17 | 112.93 |
| 07/27/2026 17:31 | 200 | 112.93 |
| 07/27/2026 17:31 | 72 | 112.94 |
| 07/27/2026 17:31 | 12 | 112.94 |
| 07/27/2026 17:31 | 60 | 112.94 |
| 07/27/2026 17:30 | 1 | 112.92 |
| 07/27/2026 17:30 | 8 | 112.97 |
| 07/27/2026 17:30 | 2 | 113.09 |
| 07/27/2026 17:30 | 100 | 113.09 |
| 07/27/2026 17:29 | 100 | 113.08 |
| 07/27/2026 17:29 | 74 | 113.09 |
| 07/27/2026 17:29 | 26 | 113.09 |
| 07/27/2026 17:29 | 100 | 113.09 |
| 07/27/2026 17:29 | 25 | 113.09 |
| 07/27/2026 17:29 | 11 | 113.09 |
| 07/27/2026 17:29 | 125 | 113.08 |
| 07/27/2026 17:29 | 100 | 113.08 |
| 07/27/2026 17:29 | 100 | 113.08 |
| 07/27/2026 17:29 | 27 | 112.985 |
| 07/27/2026 17:29 | 23 | 112.98 |
| 07/27/2026 17:29 | 50 | 112.95 |
| 07/27/2026 17:28 | 60 | 113.04 |
| 07/27/2026 17:28 | 300 | 113.02 |
| 07/27/2026 17:28 | 100 | 113.04 |
| 07/27/2026 17:28 | 300 | 113.00 |
| 07/27/2026 17:28 | 100 | 112.98 |
| 07/27/2026 17:28 | 100 | 112.93 |
| 07/27/2026 17:28 | 100 | 112.88 |
| 07/27/2026 17:28 | 300 | 112.88 |
| 07/27/2026 17:28 | 8 | 112.86 |
| 07/27/2026 17:28 | 1 | 112.86 |
| 07/27/2026 17:28 | 3 | 112.86 |
| 07/27/2026 17:28 | 97 | 112.86 |
| 07/27/2026 17:28 | 129 | 112.82 |
| 07/27/2026 17:28 | 1 | 112.82 |
| 07/27/2026 17:28 | 3 | 112.86 |
| 07/27/2026 17:28 | 12 | 112.81 |
| 07/27/2026 17:28 | 100 | 112.83 |
| 07/27/2026 17:28 | 100 | 112.83 |
| 07/27/2026 17:28 | 100 | 112.83 |
| 07/27/2026 17:28 | 100 | 112.80 |
| 07/27/2026 17:28 | 100 | 112.79 |
| 07/27/2026 17:28 | 20 | 112.72 |
| 07/27/2026 17:28 | 120 | 112.72 |
| 07/27/2026 17:28 | 7 | 112.80 |
| 07/27/2026 17:28 | 100 | 112.80 |
| 07/27/2026 17:28 | 10 | 112.82 |
| 07/27/2026 17:28 | 45 | 112.83 |
| 07/27/2026 17:27 | 72 | 112.93 |
| 07/27/2026 17:27 | 28 | 112.93 |
| 07/27/2026 17:27 | 12 | 112.93 |
| 07/27/2026 17:27 | 188 | 112.93 |
| 07/27/2026 17:27 | 1 | 112.94 |
| 07/27/2026 17:27 | 100 | 112.94 |
| 07/27/2026 17:27 | 51 | 112.86 |
| 07/27/2026 17:27 | 5 | 112.90 |
| 07/27/2026 17:27 | 254 | 112.90 |
| 07/27/2026 17:27 | 100 | 112.91 |
| 07/27/2026 17:27 | 10 | 112.92 |
| 07/27/2026 17:27 | 60 | 112.95 |
| 07/27/2026 17:27 | 10 | 112.98 |
| 07/27/2026 17:27 | 66 | 112.97 |
| 07/27/2026 17:27 | 7 | 112.98 |
| 07/27/2026 17:27 | 10 | 112.98 |
| 07/27/2026 17:27 | 24 | 112.98 |
| 07/27/2026 17:27 | 1 | 112.98 |
| 07/27/2026 17:27 | 1 | 112.98 |
| 07/27/2026 17:27 | 8 | 112.98 |
| 07/27/2026 17:27 | 44 | 112.98 |
| 07/27/2026 17:27 | 100 | 112.98 |
| 07/27/2026 17:27 | 100 | 113.08 |
| 07/27/2026 17:27 | 10 | 113.05 |
| 07/27/2026 17:27 | 100 | 113.05 |
| 07/27/2026 17:27 | 100 | 113.05 |
| 07/27/2026 17:27 | 10 | 113.06 |
| 07/27/2026 17:27 | 100 | 113.17 |
| 07/27/2026 17:27 | 100 | 113.225 |
| 07/27/2026 17:27 | 19 | 113.19 |
| 07/27/2026 17:27 | 1 | 113.19 |
| 07/27/2026 17:27 | 100 | 113.17 |
| 07/27/2026 17:27 | 100 | 113.15 |
| 07/27/2026 17:27 | 50 | 113.14 |
| 07/27/2026 17:27 | 12 | 113.14 |
| 07/27/2026 17:27 | 1 | 113.14 |
| 07/27/2026 17:27 | 2 | 113.14 |
| 07/27/2026 17:27 | 85 | 113.14 |
| 07/27/2026 17:27 | 44 | 113.09 |
| 07/27/2026 17:26 | 100 | 113.10 |
| 07/27/2026 17:26 | 77 | 112.97 |
| 07/27/2026 17:26 | 1 | 112.97 |
| 07/27/2026 17:26 | 17 | 112.97 |
| 07/27/2026 17:26 | 90 | 113.02 |
| 07/27/2026 17:26 | 10 | 113.02 |
| 07/27/2026 17:26 | 70 | 113.03 |
| 07/27/2026 17:26 | 20 | 113.03 |
| 07/27/2026 17:26 | 200 | 113.05 |
| 07/27/2026 17:26 | 8 | 113.06 |
| 07/27/2026 17:26 | 1 | 113.06 |
| 07/27/2026 17:26 | 8 | 113.06 |
| 07/27/2026 17:26 | 2 | 113.06 |
| 07/27/2026 17:26 | 100 | 113.06 |
| 07/27/2026 17:25 | 2 | 113.20 |
| 07/27/2026 17:25 | 59 | 113.19 |
| 07/27/2026 17:25 | 50 | 113.15 |
| 07/27/2026 17:25 | 100 | 113.25 |
| 07/27/2026 17:25 | 20 | 113.165 |
| 07/27/2026 17:25 | 50 | 113.165 |
| 07/27/2026 17:25 | 50 | 113.165 |
| 07/27/2026 17:25 | 50 | 113.165 |
| 07/27/2026 17:25 | 50 | 113.165 |
| 07/27/2026 17:24 | 40 | 113.175 |
| 07/27/2026 17:24 | 50 | 113.175 |
| 07/27/2026 17:24 | 10 | 113.175 |
| 07/27/2026 17:24 | 80 | 113.23 |
| 07/27/2026 17:24 | 100 | 113.23 |
| 07/27/2026 17:24 | 60 | 113.23 |
| 07/27/2026 17:24 | 240 | 113.23 |
| 07/27/2026 17:24 | 90 | 113.14 |
| 07/27/2026 17:24 | 10 | 113.14 |
| 07/27/2026 17:24 | 10 | 113.14 |
| 07/27/2026 17:24 | 10 | 113.14 |
| 07/27/2026 17:24 | 82 | 113.14 |
| 07/27/2026 17:24 | 21 | 113.14 |
| 07/27/2026 17:24 | 23 | 113.14 |
| 07/27/2026 17:24 | 32 | 113.14 |
| 07/27/2026 17:24 | 1 | 113.14 |
| 07/27/2026 17:24 | 44 | 113.14 |
| 07/27/2026 17:24 | 100 | 113.16 |
| 07/27/2026 17:24 | 79 | 113.18 |
| 07/27/2026 17:24 | 300 | 113.34 |
| 07/27/2026 17:24 | 100 | 113.42 |
| 07/27/2026 17:24 | 47 | 113.43 |
| 07/27/2026 17:24 | 150 | 113.425 |
| 07/27/2026 17:24 | 50 | 113.425 |
| 07/27/2026 17:24 | 100 | 113.42 |
| 07/27/2026 17:24 | 10 | 113.37 |
| 07/27/2026 17:24 | 20 | 113.37 |
| 07/27/2026 17:24 | 25 | 113.30 |
| 07/27/2026 17:24 | 100 | 113.30 |
| 07/27/2026 17:24 | 86 | 113.30 |
| 07/27/2026 17:24 | 100 | 113.26 |
| 07/27/2026 17:24 | 100 | 113.29 |
| 07/27/2026 17:24 | 100 | 113.29 |
| 07/27/2026 17:24 | 51 | 113.27 |
| 07/27/2026 17:24 | 177 | 113.21 |
| 07/27/2026 17:24 | 50 | 113.20 |
| 07/27/2026 17:24 | 50 | 113.20 |
| 07/27/2026 17:24 | 36 | 113.19 |
| 07/27/2026 17:24 | 64 | 113.19 |
| 07/27/2026 17:24 | 36 | 113.19 |
| 07/27/2026 17:24 | 240 | 113.13 |
| 07/27/2026 17:24 | 20 | 113.12 |
| 07/27/2026 17:24 | 468 | 113.14 |
| 07/27/2026 17:24 | 100 | 113.15 |
| 07/27/2026 17:24 | 100 | 113.15 |
| 07/27/2026 17:24 | 24 | 113.14 |
| 07/27/2026 17:24 | 41 | 113.14 |
| 07/27/2026 17:24 | 6 | 113.11 |
| 07/27/2026 17:24 | 41 | 113.10 |
| 07/27/2026 17:24 | 6 | 113.10 |
| 07/27/2026 17:24 | 6 | 113.10 |
| 07/27/2026 17:24 | 1 | 113.10 |
| 07/27/2026 17:24 | 5 | 113.10 |
| 07/27/2026 17:24 | 1 | 113.10 |
| 07/27/2026 17:24 | 410 | 113.10 |
| 07/27/2026 17:24 | 100 | 113.10 |
| 07/27/2026 17:24 | 6 | 113.125 |
| 07/27/2026 17:24 | 12 | 113.09 |
| 07/27/2026 17:24 | 100 | 113.04 |
| 07/27/2026 17:24 | 100 | 113.04 |
| 07/27/2026 17:24 | 100 | 113.04 |
| 07/27/2026 17:24 | 20 | 113.03 |
| 07/27/2026 17:24 | 100 | 113.03 |
| 07/27/2026 17:24 | 100 | 113.03 |
| 07/27/2026 17:24 | 32 | 113.02 |
| 07/27/2026 17:24 | 38 | 113.02 |
| 07/27/2026 17:24 | 43 | 112.98 |
| 07/27/2026 17:24 | 11 | 112.98 |
| 07/27/2026 17:24 | 1 | 112.98 |
| 07/27/2026 17:24 | 11 | 112.98 |
| 07/27/2026 17:24 | 89 | 112.98 |
| 07/27/2026 17:24 | 6 | 113.005 |
| 07/27/2026 17:24 | 5 | 113.005 |
| 07/27/2026 17:24 | 1 | 113.005 |
| 07/27/2026 17:24 | 5 | 113.01 |
| 07/27/2026 17:24 | 50 | 112.99 |
| 07/27/2026 17:24 | 50 | 112.99 |
| 07/27/2026 17:24 | 200 | 112.96 |
| 07/27/2026 17:24 | 100 | 112.94 |
| 07/27/2026 17:24 | 100 | 112.91 |
| 07/27/2026 17:24 | 31 | 112.84 |
| 07/27/2026 17:24 | 100 | 112.83 |
| 07/27/2026 17:24 | 6 | 112.84 |
| 07/27/2026 17:24 | 6 | 112.84 |
| 07/27/2026 17:23 | 1 | 112.77 |
| 07/27/2026 17:23 | 10 | 112.78 |
| 07/27/2026 17:23 | 10 | 112.84 |
| 07/27/2026 17:23 | 10 | 112.84 |
| 07/27/2026 17:23 | 10 | 112.85 |
| 07/27/2026 17:23 | 10 | 112.85 |
| 07/27/2026 17:23 | 60 | 112.83 |
| 07/27/2026 17:23 | 2 | 112.885 |
| 07/27/2026 17:23 | 82 | 112.86 |
| 07/27/2026 17:23 | 300 | 112.85 |
| 07/27/2026 17:23 | 100 | 112.87 |
| 07/27/2026 17:23 | 55 | 112.87 |
| 07/27/2026 17:23 | 100 | 112.87 |
| 07/27/2026 17:23 | 100 | 112.87 |
| 07/27/2026 17:23 | 10 | 112.87 |
| 07/27/2026 17:23 | 64 | 112.87 |
| 07/27/2026 17:23 | 12 | 112.87 |
| 07/27/2026 17:23 | 60 | 112.87 |
| 07/27/2026 17:23 | 20 | 112.87 |
| 07/27/2026 17:23 | 11 | 112.88 |
| 07/27/2026 17:23 | 42 | 112.88 |
| 07/27/2026 17:23 | 100 | 112.88 |
| 07/27/2026 17:23 | 2 | 112.96 |
| 07/27/2026 17:22 | 10 | 112.93 |
| 07/27/2026 17:22 | 42 | 112.93 |
| 07/27/2026 17:22 | 44 | 112.89 |
| 07/27/2026 17:22 | 1 | 112.89 |
| 07/27/2026 17:22 | 100 | 112.89 |
| 07/27/2026 17:22 | 99 | 112.89 |
| 07/27/2026 17:22 | 1 | 112.89 |
| 07/27/2026 17:22 | 240 | 112.945 |
| 07/27/2026 17:22 | 133 | 112.89 |
| 07/27/2026 17:22 | 240 | 112.94 |
| 07/27/2026 17:22 | 88 | 112.83 |
| 07/27/2026 17:22 | 12 | 112.83 |
| 07/27/2026 17:22 | 12 | 112.83 |
| 07/27/2026 17:22 | 100 | 112.82 |
| 07/27/2026 17:22 | 98 | 112.82 |
| 07/27/2026 17:22 | 2 | 112.82 |
| 07/27/2026 17:22 | 50 | 112.73 |
| 07/27/2026 17:22 | 50 | 112.73 |
| 07/27/2026 17:22 | 20 | 112.72 |
| 07/27/2026 17:22 | 50 | 112.69 |
| 07/27/2026 17:22 | 13 | 112.71 |
| 07/27/2026 17:22 | 100 | 112.71 |
| 07/27/2026 17:22 | 13 | 112.71 |
| 07/27/2026 17:22 | 41 | 112.70 |
| 07/27/2026 17:22 | 100 | 112.70 |
| 07/27/2026 17:22 | 7 | 112.71 |
| 07/27/2026 17:22 | 80 | 112.71 |
| 07/27/2026 17:22 | 12 | 112.71 |
| 07/27/2026 17:22 | 1 | 112.71 |
| 07/27/2026 17:22 | 100 | 112.71 |
| 07/27/2026 17:22 | 41 | 112.69 |
| 07/27/2026 17:22 | 100 | 112.70 |
| 07/27/2026 17:22 | 100 | 112.70 |
| 07/27/2026 17:21 | 100 | 112.61 |
| 07/27/2026 17:21 | 100 | 112.66 |
| 07/27/2026 17:21 | 60 | 112.57 |
| 07/27/2026 17:21 | 60 | 112.58 |
| 07/27/2026 17:21 | 13 | 112.58 |
| 07/27/2026 17:21 | 125 | 112.56 |
| 07/27/2026 17:21 | 175 | 112.56 |
| 07/27/2026 17:21 | 125 | 112.57 |
| 07/27/2026 17:21 | 34 | 112.58 |
| 07/27/2026 17:21 | 6 | 112.57 |
| 07/27/2026 17:21 | 23 | 112.57 |
| 07/27/2026 17:21 | 100 | 112.57 |
| 07/27/2026 17:21 | 2 | 112.635 |
| 07/27/2026 17:20 | 20 | 112.68 |
| 07/27/2026 17:20 | 20 | 112.68 |
| 07/27/2026 17:20 | 40 | 112.68 |
| 07/27/2026 17:20 | 100 | 112.67 |
| 07/27/2026 17:20 | 36 | 112.66 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 9 | 112.65 |
| 07/27/2026 17:20 | 2 | 112.65 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 200 | 112.65 |
| 07/27/2026 17:20 | 214 | 112.65 |
| 07/27/2026 17:20 | 1 | 112.64 |
| 07/27/2026 17:20 | 50 | 112.60 |
| 07/27/2026 17:20 | 49 | 112.60 |
| 07/27/2026 17:20 | 1 | 112.62 |
| 07/27/2026 17:20 | 150 | 112.64 |
| 07/27/2026 17:20 | 46 | 112.64 |
| 07/27/2026 17:20 | 100 | 112.63 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 40 | 112.65 |
| 07/27/2026 17:20 | 60 | 112.65 |
| 07/27/2026 17:20 | 100 | 112.65 |
| 07/27/2026 17:20 | 32 | 112.64 |
| 07/27/2026 17:20 | 50 | 112.64 |
| 07/27/2026 17:20 | 1 | 112.64 |
| 07/27/2026 17:20 | 84 | 112.64 |
| 07/27/2026 17:20 | 73 | 112.64 |
| 07/27/2026 17:20 | 27 | 112.64 |
| 07/27/2026 17:19 | 20 | 112.45 |
| 07/27/2026 17:19 | 100 | 112.47 |
| 07/27/2026 17:19 | 100 | 112.46 |
| 07/27/2026 17:19 | 100 | 112.46 |
| 07/27/2026 17:19 | 200 | 112.46 |
| 07/27/2026 17:19 | 200 | 112.45 |
| 07/27/2026 17:19 | 100 | 112.45 |
| 07/27/2026 17:19 | 125 | 112.45 |
| 07/27/2026 17:19 | 240 | 112.44 |
| 07/27/2026 17:19 | 104 | 112.45 |
| 07/27/2026 17:19 | 16 | 112.45 |
| 07/27/2026 17:19 | 5 | 112.45 |
| 07/27/2026 17:19 | 1 | 112.45 |
| 07/27/2026 17:19 | 5 | 112.45 |
| 07/27/2026 17:19 | 100 | 112.45 |
| 07/27/2026 17:19 | 1 | 112.40 |
| 07/27/2026 17:19 | 160 | 112.30 |
| 07/27/2026 17:18 | 1 | 112.15 |
| 07/27/2026 17:18 | 7 | 112.15 |
| 07/27/2026 17:18 | 50 | 112.27 |
| 07/27/2026 17:18 | 50 | 112.27 |
| 07/27/2026 17:18 | 50 | 112.29 |
| 07/27/2026 17:18 | 50 | 112.29 |
| 07/27/2026 17:18 | 50 | 112.28 |
| 07/27/2026 17:18 | 50 | 112.28 |
| 07/27/2026 17:18 | 100 | 112.26 |
| 07/27/2026 17:18 | 2 | 112.30 |
| 07/27/2026 17:18 | 1 | 112.30 |
| 07/27/2026 17:18 | 7 | 112.30 |
| 07/27/2026 17:18 | 60 | 112.30 |
| 07/27/2026 17:18 | 66 | 112.31 |
| 07/27/2026 17:18 | 100 | 112.33 |
| 07/27/2026 17:18 | 7 | 112.37 |
| 07/27/2026 17:18 | 5 | 112.37 |
| 07/27/2026 17:18 | 17 | 112.40 |
| 07/27/2026 17:18 | 103 | 112.40 |
| 07/27/2026 17:18 | 3 | 112.41 |
| 07/27/2026 17:18 | 100 | 112.41 |
| 07/27/2026 17:17 | 10 | 112.48 |
| 07/27/2026 17:17 | 1 | 112.49 |
| 07/27/2026 17:17 | 1 | 112.50 |
| 07/27/2026 17:17 | 1 | 112.55 |
| 07/27/2026 17:17 | 1 | 112.55 |
| 07/27/2026 17:17 | 100 | 112.55 |
| 07/27/2026 17:17 | 100 | 112.54 |
| 07/27/2026 17:17 | 13 | 112.54 |
| 07/27/2026 17:17 | 13 | 112.54 |
| 07/27/2026 17:17 | 100 | 112.53 |
| 07/27/2026 17:17 | 20 | 112.53 |
| 07/27/2026 17:17 | 100 | 112.53 |
| 07/27/2026 17:17 | 8 | 112.54 |
| 07/27/2026 17:17 | 47 | 112.54 |
| 07/27/2026 17:17 | 100 | 112.56 |
| 07/27/2026 17:17 | 50 | 112.54 |
| 07/27/2026 17:17 | 1 | 112.54 |
| 07/27/2026 17:17 | 82 | 112.54 |
| 07/27/2026 17:17 | 18 | 112.54 |
| 07/27/2026 17:17 | 100 | 112.54 |
| 07/27/2026 17:17 | 1 | 112.54 |
| 07/27/2026 17:17 | 50 | 112.58 |
| 07/27/2026 17:17 | 50 | 112.58 |
| 07/27/2026 17:16 | 59 | 112.75 |
| 07/27/2026 17:16 | 81 | 112.75 |
| 07/27/2026 17:16 | 100 | 112.75 |
| 07/27/2026 17:16 | 288 | 112.74 |
| 07/27/2026 17:16 | 100 | 112.74 |
| 07/27/2026 17:16 | 12 | 112.74 |
| 07/27/2026 17:16 | 1 | 112.74 |
| 07/27/2026 17:16 | 1 | 112.72 |
| 07/27/2026 17:16 | 100 | 112.72 |
| 07/27/2026 17:16 | 319 | 112.76 |
| 07/27/2026 17:16 | 100 | 112.76 |
| 07/27/2026 17:16 | 39 | 112.74 |
| 07/27/2026 17:16 | 41 | 112.74 |
| 07/27/2026 17:16 | 100 | 112.74 |
| 07/27/2026 17:16 | 100 | 112.74 |
| 07/27/2026 17:16 | 100 | 112.74 |
| 07/27/2026 17:16 | 119 | 112.72 |
| 07/27/2026 17:16 | 1 | 112.72 |
| 07/27/2026 17:16 | 3 | 112.72 |
| 07/27/2026 17:16 | 6 | 112.72 |
| 07/27/2026 17:16 | 100 | 112.72 |
| 07/27/2026 17:16 | 1 | 112.72 |
| 07/27/2026 17:16 | 100 | 112.72 |
| 07/27/2026 17:16 | 203 | 112.52 |
| 07/27/2026 17:16 | 100 | 112.52 |
| 07/27/2026 17:16 | 1 | 112.57 |
| 07/27/2026 17:16 | 16 | 112.605 |
| 07/27/2026 17:15 | 98 | 112.59 |
| 07/27/2026 17:15 | 1 | 112.58 |
| 07/27/2026 17:15 | 25 | 112.59 |
| 07/27/2026 17:15 | 100 | 112.60 |
| 07/27/2026 17:15 | 1 | 112.65 |
| 07/27/2026 17:15 | 100 | 112.69 |
| 07/27/2026 17:15 | 11 | 112.70 |
| 07/27/2026 17:15 | 100 | 112.75 |
| 07/27/2026 17:15 | 100 | 112.71 |
| 07/27/2026 17:15 | 30 | 112.71 |
| 07/27/2026 17:15 | 100 | 112.71 |
| 07/27/2026 17:15 | 100 | 112.71 |
| 07/27/2026 17:15 | 45 | 112.70 |
| 07/27/2026 17:15 | 9 | 112.66 |
| 07/27/2026 17:15 | 50 | 112.66 |
| 07/27/2026 17:15 | 1 | 112.66 |
| 07/27/2026 17:15 | 99 | 112.66 |
| 07/27/2026 17:15 | 75 | 112.61 |
| 07/27/2026 17:15 | 1 | 112.66 |
| 07/27/2026 17:15 | 100 | 112.66 |
| 07/27/2026 17:15 | 100 | 112.64 |
| 07/27/2026 17:15 | 36 | 112.49 |
| 07/27/2026 17:15 | 30 | 112.49 |
| 07/27/2026 17:15 | 34 | 112.49 |
| 07/27/2026 17:15 | 82 | 112.49 |
| 07/27/2026 17:15 | 18 | 112.49 |
| 07/27/2026 17:15 | 16 | 112.49 |
| 07/27/2026 17:15 | 82 | 112.50 |
| 07/27/2026 17:15 | 17 | 112.50 |
| 07/27/2026 17:15 | 1 | 112.50 |
| 07/27/2026 17:15 | 13 | 112.50 |
| 07/27/2026 17:14 | 2 | 112.50 |
| 07/27/2026 17:14 | 100 | 112.555 |
| 07/27/2026 17:14 | 8 | 112.555 |
| 07/27/2026 17:14 | 3 | 112.56 |
| 07/27/2026 17:14 | 50 | 112.56 |
| 07/27/2026 17:14 | 1 | 112.56 |
| 07/27/2026 17:14 | 1 | 112.56 |
| 07/27/2026 17:14 | 100 | 112.56 |
| 07/27/2026 17:14 | 10 | 112.65 |
| 07/27/2026 17:14 | 11 | 112.66 |
| 07/27/2026 17:14 | 2 | 112.66 |
| 07/27/2026 17:14 | 100 | 112.71 |
| 07/27/2026 17:14 | 3 | 112.69 |
| 07/27/2026 17:14 | 100 | 112.68 |
| 07/27/2026 17:14 | 12 | 112.68 |
| 07/27/2026 17:14 | 5 | 112.64 |
| 07/27/2026 17:14 | 1 | 112.64 |
| 07/27/2026 17:14 | 30 | 112.64 |
| 07/27/2026 17:14 | 36 | 112.595 |
| 07/27/2026 17:14 | 36 | 112.62 |
| 07/27/2026 17:14 | 100 | 112.55 |
| 07/27/2026 17:14 | 23 | 112.54 |
| 07/27/2026 17:14 | 77 | 112.54 |
| 07/27/2026 17:14 | 50 | 112.54 |
| 07/27/2026 17:14 | 50 | 112.54 |
| 07/27/2026 17:14 | 50 | 112.53 |
| 07/27/2026 17:14 | 50 | 112.53 |
| 07/27/2026 17:14 | 100 | 112.50 |
| 07/27/2026 17:14 | 44 | 112.49 |
| 07/27/2026 17:14 | 56 | 112.49 |
| 07/27/2026 17:14 | 83 | 112.49 |
| 07/27/2026 17:14 | 17 | 112.49 |
| 07/27/2026 17:14 | 7 | 112.40 |
| 07/27/2026 17:14 | 169 | 112.40 |
| 07/27/2026 17:14 | 100 | 112.395 |
| 07/27/2026 17:14 | 240 | 112.40 |
| 07/27/2026 17:14 | 100 | 112.395 |
| 07/27/2026 17:14 | 11 | 112.395 |
| 07/27/2026 17:14 | 240 | 112.40 |
| 07/27/2026 17:13 | 54 | 112.40 |
| 07/27/2026 17:13 | 68 | 112.47 |
| 07/27/2026 17:13 | 100 | 112.46 |
| 07/27/2026 17:13 | 100 | 112.395 |
| 07/27/2026 17:13 | 3 | 112.35 |
| 07/27/2026 17:13 | 11 | 112.395 |
| 07/27/2026 17:12 | 3 | 112.36 |
| 07/27/2026 17:12 | 20 | 112.36 |
| 07/27/2026 17:12 | 89 | 112.36 |
| 07/27/2026 17:12 | 11 | 112.36 |
| 07/27/2026 17:12 | 62 | 112.36 |
| 07/27/2026 17:12 | 5 | 112.36 |
| 07/27/2026 17:12 | 1 | 112.36 |
| 07/27/2026 17:12 | 8 | 112.36 |
| 07/27/2026 17:12 | 3 | 112.39 |
| 07/27/2026 17:12 | 11 | 112.44 |
| 07/27/2026 17:12 | 11 | 112.45 |
| 07/27/2026 17:12 | 50 | 112.46 |
| 07/27/2026 17:12 | 50 | 112.46 |
| 07/27/2026 17:12 | 50 | 112.46 |
| 07/27/2026 17:12 | 7 | 112.43 |
| 07/27/2026 17:12 | 13 | 112.43 |
| 07/27/2026 17:12 | 40 | 112.43 |
| 07/27/2026 17:12 | 60 | 112.43 |
| 07/27/2026 17:12 | 100 | 112.43 |
| 07/27/2026 17:12 | 30 | 112.42 |
| 07/27/2026 17:12 | 70 | 112.42 |
| 07/27/2026 17:12 | 9 | 112.41 |
| 07/27/2026 17:12 | 52 | 112.41 |
| 07/27/2026 17:12 | 48 | 112.41 |
| 07/27/2026 17:12 | 10 | 112.40 |
| 07/27/2026 17:12 | 2 | 112.40 |
| 07/27/2026 17:12 | 10 | 112.40 |
| 07/27/2026 17:12 | 51 | 112.39 |
| 07/27/2026 17:12 | 12 | 112.39 |
| 07/27/2026 17:12 | 12 | 112.39 |
| 07/27/2026 17:12 | 25 | 112.39 |
| 07/27/2026 17:11 | 12 | 112.27 |
| 07/27/2026 17:11 | 11 | 112.27 |
| 07/27/2026 17:11 | 100 | 112.27 |
| 07/27/2026 17:11 | 100 | 112.37 |
| 07/27/2026 17:11 | 20 | 112.28 |
| 07/27/2026 17:11 | 100 | 112.27 |
| 07/27/2026 17:11 | 103 | 112.27 |
| 07/27/2026 17:11 | 25 | 112.26 |
| 07/27/2026 17:11 | 19 | 112.26 |
| 07/27/2026 17:11 | 64 | 112.26 |
| 07/27/2026 17:11 | 36 | 112.26 |
| 07/27/2026 17:11 | 152 | 112.26 |
| 07/27/2026 17:11 | 10 | 112.25 |
| 07/27/2026 17:11 | 98 | 112.24 |
| 07/27/2026 17:11 | 216 | 112.23 |
| 07/27/2026 17:11 | 18 | 112.23 |
| 07/27/2026 17:11 | 66 | 112.19 |
| 07/27/2026 17:11 | 100 | 112.20 |
| 07/27/2026 17:11 | 32 | 112.20 |
| 07/27/2026 17:11 | 88 | 112.20 |
| 07/27/2026 17:11 | 12 | 112.20 |
| 07/27/2026 17:11 | 17 | 112.27 |
| 07/27/2026 17:11 | 5 | 112.26 |
| 07/27/2026 17:11 | 120 | 112.26 |
| 07/27/2026 17:11 | 100 | 112.25 |
| 07/27/2026 17:11 | 100 | 112.24 |
| 07/27/2026 17:11 | 100 | 112.23 |
| 07/27/2026 17:11 | 93 | 112.23 |
| 07/27/2026 17:11 | 6 | 112.23 |
| 07/27/2026 17:11 | 1 | 112.23 |
| 07/27/2026 17:11 | 5 | 112.23 |
| 07/27/2026 17:11 | 1 | 112.23 |
| 07/27/2026 17:11 | 94 | 112.23 |
| 07/27/2026 17:11 | 100 | 112.23 |
| 07/27/2026 17:11 | 43 | 112.21 |
| 07/27/2026 17:11 | 43 | 112.20 |
| 07/27/2026 17:11 | 100 | 112.17 |
| 07/27/2026 17:11 | 100 | 112.17 |
| 07/27/2026 17:11 | 12 | 112.14 |
| 07/27/2026 17:11 | 1 | 112.09 |
| 07/27/2026 17:11 | 100 | 112.09 |
| 07/27/2026 17:11 | 100 | 112.09 |
| 07/27/2026 17:11 | 100 | 112.09 |
| 07/27/2026 17:11 | 1 | 112.08 |
| 07/27/2026 17:11 | 2 | 111.93 |
| 07/27/2026 17:11 | 2 | 111.94 |
| 07/27/2026 17:10 | 5 | 111.96 |
| 07/27/2026 17:10 | 100 | 111.97 |
| 07/27/2026 17:10 | 100 | 111.98 |
| 07/27/2026 17:10 | 11 | 112.055 |
| 07/27/2026 17:10 | 1 | 112.05 |
| 07/27/2026 17:09 | 1 | 112.00 |
| 07/27/2026 17:09 | 7 | 112.05 |
| 07/27/2026 17:09 | 2 | 112.05 |
| 07/27/2026 17:09 | 3 | 112.05 |
| 07/27/2026 17:09 | 50 | 112.06 |
| 07/27/2026 17:09 | 100 | 112.12 |
| 07/27/2026 17:09 | 26 | 112.15 |
| 07/27/2026 17:09 | 20 | 112.18 |
| 07/27/2026 17:09 | 100 | 112.18 |
| 07/27/2026 17:09 | 120 | 112.18 |
| 07/27/2026 17:09 | 40 | 112.28 |
| 07/27/2026 17:09 | 10 | 112.23 |
| 07/27/2026 17:09 | 15 | 112.35 |
| 07/27/2026 17:09 | 5 | 112.26 |
| 07/27/2026 17:09 | 10 | 112.26 |
| 07/27/2026 17:09 | 120 | 112.26 |
| 07/27/2026 17:09 | 100 | 112.29 |
| 07/27/2026 17:09 | 32 | 112.29 |
| 07/27/2026 17:09 | 68 | 112.29 |
| 07/27/2026 17:09 | 10 | 112.29 |
| 07/27/2026 17:09 | 60 | 112.30 |
| 07/27/2026 17:09 | 5 | 112.30 |
| 07/27/2026 17:09 | 100 | 112.30 |
| 07/27/2026 17:09 | 1 | 112.30 |
| 07/27/2026 17:09 | 100 | 112.30 |
| 07/27/2026 17:09 | 100 | 112.38 |
| 07/27/2026 17:08 | 13 | 112.40 |
| 07/27/2026 17:08 | 10 | 112.40 |
| 07/27/2026 17:08 | 90 | 112.40 |
| 07/27/2026 17:08 | 50 | 112.40 |
| 07/27/2026 17:08 | 10 | 112.40 |
| 07/27/2026 17:08 | 10 | 112.41 |
| 07/27/2026 17:08 | 20 | 112.44 |
| 07/27/2026 17:08 | 8 | 112.44 |
| 07/27/2026 17:08 | 31 | 112.535 |
| 07/27/2026 17:08 | 6 | 112.61 |
| 07/27/2026 17:08 | 100 | 112.59 |
| 07/27/2026 17:08 | 100 | 112.47 |
| 07/27/2026 17:08 | 4 | 112.47 |
| 07/27/2026 17:08 | 1 | 112.47 |
| 07/27/2026 17:08 | 40 | 112.47 |
| 07/27/2026 17:08 | 15 | 112.47 |
| 07/27/2026 17:08 | 40 | 112.47 |
| 07/27/2026 17:07 | 32 | 112.345 |
| 07/27/2026 17:07 | 85 | 112.45 |
| 07/27/2026 17:07 | 1 | 112.45 |
| 07/27/2026 17:07 | 14 | 112.45 |
| 07/27/2026 17:07 | 1 | 112.32 |
| 07/27/2026 17:07 | 16 | 112.315 |
| 07/27/2026 17:07 | 6 | 112.28 |
| 07/27/2026 17:07 | 1 | 112.28 |
| 07/27/2026 17:07 | 22 | 112.28 |
| 07/27/2026 17:07 | 31 | 112.28 |
| 07/27/2026 17:07 | 300 | 112.28 |
| 07/27/2026 17:07 | 1 | 112.28 |
| 07/27/2026 17:07 | 8 | 112.28 |
| 07/27/2026 17:07 | 11 | 112.28 |
| 07/27/2026 17:07 | 81 | 112.28 |
| 07/27/2026 17:07 | 51 | 112.27 |
| 07/27/2026 17:07 | 49 | 112.27 |
| 07/27/2026 17:07 | 1 | 112.24 |
| 07/27/2026 17:07 | 50 | 112.24 |
| 07/27/2026 17:07 | 50 | 112.24 |
| 07/27/2026 17:07 | 84 | 112.18 |
| 07/27/2026 17:07 | 16 | 112.18 |
| 07/27/2026 17:07 | 2 | 112.185 |
| 07/27/2026 17:06 | 16 | 112.27 |
| 07/27/2026 17:06 | 10 | 112.25 |
| 07/27/2026 17:06 | 58 | 112.25 |
| 07/27/2026 17:06 | 10 | 112.25 |
| 07/27/2026 17:06 | 100 | 112.25 |
| 07/27/2026 17:06 | 10 | 112.27 |
| 07/27/2026 17:06 | 1 | 112.39 |
| 07/27/2026 17:06 | 30 | 112.36 |
| 07/27/2026 17:06 | 12 | 112.33 |
| 07/27/2026 17:06 | 100 | 112.32 |
| 07/27/2026 17:06 | 74 | 112.32 |
| 07/27/2026 17:06 | 26 | 112.32 |
| 07/27/2026 17:06 | 42 | 112.32 |
| 07/27/2026 17:06 | 4 | 112.32 |
| 07/27/2026 17:06 | 54 | 112.32 |
| 07/27/2026 17:06 | 10 | 112.31 |
| 07/27/2026 17:06 | 10 | 112.31 |
| 07/27/2026 17:06 | 20 | 112.31 |
| 07/27/2026 17:06 | 50 | 112.31 |
| 07/27/2026 17:06 | 30 | 112.29 |
| 07/27/2026 17:05 | 17 | 112.215 |
| 07/27/2026 17:05 | 16 | 112.215 |
| 07/27/2026 17:05 | 60 | 112.22 |
| 07/27/2026 17:05 | 100 | 112.21 |
| 07/27/2026 17:05 | 100 | 112.21 |
| 07/27/2026 17:05 | 68 | 112.20 |
| 07/27/2026 17:05 | 2 | 112.20 |
| 07/27/2026 17:05 | 81 | 112.07 |
| 07/27/2026 17:05 | 13 | 112.07 |
| 07/27/2026 17:05 | 6 | 112.07 |
| 07/27/2026 17:05 | 44 | 111.92 |
| 07/27/2026 17:05 | 1 | 111.92 |
| 07/27/2026 17:05 | 55 | 111.92 |
| 07/27/2026 17:05 | 100 | 111.92 |
| 07/27/2026 17:05 | 100 | 111.91 |
| 07/27/2026 17:04 | 2 | 111.80 |
| 07/27/2026 17:04 | 53 | 111.79 |
| 07/27/2026 17:04 | 100 | 111.87 |
| 07/27/2026 17:04 | 100 | 111.75 |
| 07/27/2026 17:04 | 1 | 111.75 |
| 07/27/2026 17:04 | 100 | 111.76 |
| 07/27/2026 17:04 | 100 | 111.76 |
| 07/27/2026 17:04 | 9 | 111.77 |
| 07/27/2026 17:04 | 1 | 111.77 |
| 07/27/2026 17:04 | 10 | 111.77 |
| 07/27/2026 17:04 | 6 | 111.77 |
| 07/27/2026 17:04 | 20 | 111.88 |
| 07/27/2026 17:04 | 10 | 111.89 |
| 07/27/2026 17:04 | 23 | 111.89 |
| 07/27/2026 17:04 | 100 | 111.89 |
| 07/27/2026 17:04 | 10 | 111.89 |
| 07/27/2026 17:04 | 12 | 111.89 |
| 07/27/2026 17:04 | 42 | 111.91 |
| 07/27/2026 17:04 | 85 | 111.90 |
| 07/27/2026 17:04 | 15 | 111.90 |
| 07/27/2026 17:04 | 1 | 111.90 |
| 07/27/2026 17:04 | 41 | 111.90 |
| 07/27/2026 17:04 | 1 | 111.90 |
| 07/27/2026 17:04 | 58 | 111.90 |
| 07/27/2026 17:04 | 99 | 111.955 |
| 07/27/2026 17:04 | 1 | 111.955 |
| 07/27/2026 17:04 | 14 | 111.98 |
| 07/27/2026 17:04 | 1 | 111.95 |
| 07/27/2026 17:03 | 14 | 111.93 |
| 07/27/2026 17:03 | 14 | 111.955 |
| 07/27/2026 17:03 | 58 | 112.07 |
| 07/27/2026 17:03 | 300 | 112.05 |
| 07/27/2026 17:03 | 78 | 112.01 |
| 07/27/2026 17:03 | 55 | 112.01 |
| 07/27/2026 17:03 | 1 | 112.01 |
| 07/27/2026 17:03 | 58 | 111.99 |
| 07/27/2026 17:03 | 100 | 112.03 |
| 07/27/2026 17:03 | 21 | 112.02 |
| 07/27/2026 17:03 | 100 | 112.02 |
| 07/27/2026 17:03 | 100 | 112.02 |
| 07/27/2026 17:03 | 100 | 111.93 |
| 07/27/2026 17:03 | 100 | 111.90 |
| 07/27/2026 17:03 | 64 | 111.79 |
| 07/27/2026 17:03 | 14 | 111.82 |
| 07/27/2026 17:02 | 1 | 111.72 |
| 07/27/2026 17:02 | 68 | 111.72 |
| 07/27/2026 17:02 | 1 | 111.72 |
| 07/27/2026 17:02 | 30 | 111.72 |
| 07/27/2026 17:02 | 69 | 111.72 |
| 07/27/2026 17:02 | 1 | 111.72 |
| 07/27/2026 17:02 | 30 | 111.72 |
| 07/27/2026 17:02 | 100 | 111.73 |
| 07/27/2026 17:02 | 100 | 111.73 |
| 07/27/2026 17:02 | 100 | 111.73 |
| 07/27/2026 17:02 | 100 | 111.72 |
| 07/27/2026 17:02 | 14 | 111.68 |
| 07/27/2026 17:02 | 14 | 111.68 |
| 07/27/2026 17:02 | 100 | 111.72 |
| 07/27/2026 17:02 | 34 | 111.72 |
| 07/27/2026 17:02 | 100 | 111.72 |
| 07/27/2026 17:02 | 100 | 111.72 |
| 07/27/2026 17:02 | 100 | 111.72 |
| 07/27/2026 17:02 | 100 | 111.71 |
| 07/27/2026 17:02 | 1 | 111.68 |
| 07/27/2026 17:02 | 100 | 111.68 |
| 07/27/2026 17:02 | 100 | 111.65 |
| 07/27/2026 17:02 | 63 | 111.58 |
| 07/27/2026 17:01 | 23 | 111.50 |
| 07/27/2026 17:01 | 300 | 111.60 |
| 07/27/2026 17:01 | 21 | 111.54 |
| 07/27/2026 17:01 | 10 | 111.54 |
| 07/27/2026 17:01 | 100 | 111.54 |
| 07/27/2026 17:01 | 5 | 111.59 |
| 07/27/2026 17:01 | 2 | 111.62 |
| 07/27/2026 17:00 | 14 | 111.68 |
| 07/27/2026 17:00 | 625 | 111.70 |
| 07/27/2026 17:00 | 10 | 111.71 |
| 07/27/2026 17:00 | 10 | 111.71 |
| 07/27/2026 17:00 | 99 | 111.78 |
| 07/27/2026 17:00 | 1 | 111.78 |
| 07/27/2026 17:00 | 100 | 111.73 |
| 07/27/2026 17:00 | 10 | 111.72 |
| 07/27/2026 17:00 | 52 | 111.71 |
| 07/27/2026 17:00 | 85 | 111.71 |
| 07/27/2026 17:00 | 7 | 111.71 |
| 07/27/2026 17:00 | 10 | 111.72 |
| 07/27/2026 17:00 | 1 | 111.72 |
| 07/27/2026 17:00 | 100 | 111.72 |
| 07/27/2026 17:00 | 17 | 111.72 |
| 07/27/2026 17:00 | 1 | 111.72 |
| 07/27/2026 17:00 | 100 | 111.72 |
| 07/27/2026 17:00 | 5 | 111.74 |
| 07/27/2026 17:00 | 15 | 111.74 |
| 07/27/2026 17:00 | 20 | 111.74 |
| 07/27/2026 17:00 | 10 | 111.74 |
| 07/27/2026 17:00 | 5 | 111.74 |
| 07/27/2026 16:59 | 23 | 111.86 |
| 07/27/2026 16:59 | 20 | 111.86 |
| 07/27/2026 16:59 | 36 | 111.85 |
| 07/27/2026 16:59 | 96 | 111.85 |
| 07/27/2026 16:59 | 2 | 111.85 |
| 07/27/2026 16:59 | 2 | 111.85 |
| 07/27/2026 16:59 | 94 | 111.85 |
| 07/27/2026 16:59 | 6 | 111.85 |
| 07/27/2026 16:59 | 90 | 111.85 |
| 07/27/2026 16:59 | 6 | 111.85 |
| 07/27/2026 16:59 | 4 | 111.85 |
| 07/27/2026 16:59 | 100 | 111.82 |
| 07/27/2026 16:59 | 100 | 111.82 |
| 07/27/2026 16:59 | 100 | 111.81 |
| 07/27/2026 16:59 | 100 | 111.81 |
| 07/27/2026 16:59 | 13 | 111.76 |
| 07/27/2026 16:59 | 1 | 111.76 |
| 07/27/2026 16:59 | 2 | 111.73 |
| 07/27/2026 16:59 | 15 | 111.73 |
| 07/27/2026 16:59 | 9 | 111.80 |
| 07/27/2026 16:59 | 90 | 111.80 |
| 07/27/2026 16:59 | 10 | 111.79 |
| 07/27/2026 16:59 | 90 | 111.79 |
| 07/27/2026 16:59 | 100 | 111.75 |
| 07/27/2026 16:59 | 100 | 111.69 |
| 07/27/2026 16:59 | 100 | 111.68 |
| 07/27/2026 16:59 | 76 | 111.68 |
| 07/27/2026 16:59 | 3 | 111.68 |
| 07/27/2026 16:59 | 21 | 111.68 |
| 07/27/2026 16:58 | 25 | 111.60 |
| 07/27/2026 16:58 | 3 | 111.67 |
| 07/27/2026 16:58 | 71 | 111.67 |
| 07/27/2026 16:58 | 100 | 111.67 |
| 07/27/2026 16:58 | 146 | 111.67 |
| 07/27/2026 16:58 | 22 | 111.67 |
| 07/27/2026 16:58 | 100 | 111.67 |
| 07/27/2026 16:58 | 760 | 111.67 |
| 07/27/2026 16:58 | 18 | 111.67 |
| 07/27/2026 16:58 | 100 | 111.67 |
| 07/27/2026 16:58 | 120 | 111.67 |
| 07/27/2026 16:58 | 10 | 111.67 |
| 07/27/2026 16:58 | 100 | 111.66 |
| 07/27/2026 16:58 | 320 | 111.66 |
| 07/27/2026 16:58 | 210 | 111.65 |
| 07/27/2026 16:58 | 100 | 111.67 |
| 07/27/2026 16:58 | 100 | 111.67 |
| 07/27/2026 16:58 | 125 | 111.66 |
| 07/27/2026 16:58 | 5 | 111.66 |
| 07/27/2026 16:58 | 100 | 111.65 |
| 07/27/2026 16:58 | 100 | 111.65 |
| 07/27/2026 16:58 | 100 | 111.64 |
| 07/27/2026 16:58 | 100 | 111.63 |
| 07/27/2026 16:58 | 240 | 111.63 |
| 07/27/2026 16:58 | 100 | 111.62 |
| 07/27/2026 16:58 | 300 | 111.60 |
| 07/27/2026 16:58 | 240 | 111.56 |
| 07/27/2026 16:58 | 37 | 111.47 |
| 07/27/2026 16:58 | 9 | 111.48 |
| 07/27/2026 16:58 | 1 | 111.48 |
| 07/27/2026 16:58 | 20 | 111.48 |
| 07/27/2026 16:58 | 20 | 111.49 |
| 07/27/2026 16:58 | 300 | 111.59 |
| 07/27/2026 16:58 | 57 | 111.59 |
| 07/27/2026 16:58 | 15 | 111.63 |
| 07/27/2026 16:58 | 240 | 111.635 |
| 07/27/2026 16:58 | 10 | 111.65 |
| 07/27/2026 16:57 | 93 | 111.54 |
| 07/27/2026 16:57 | 7 | 111.54 |
| 07/27/2026 16:57 | 2 | 111.55 |
| 07/27/2026 16:57 | 41 | 111.57 |
| 07/27/2026 16:57 | 10 | 111.63 |
| 07/27/2026 16:57 | 100 | 111.63 |
| 07/27/2026 16:57 | 100 | 111.63 |
| 07/27/2026 16:57 | 5 | 111.64 |
| 07/27/2026 16:57 | 1 | 111.64 |
| 07/27/2026 16:57 | 20 | 111.69 |
| 07/27/2026 16:57 | 50 | 111.76 |
| 07/27/2026 16:57 | 10 | 111.78 |
| 07/27/2026 16:57 | 100 | 111.75 |
| 07/27/2026 16:57 | 5 | 111.75 |
| 07/27/2026 16:57 | 20 | 111.77 |
| 07/27/2026 16:57 | 10 | 111.77 |
| 07/27/2026 16:57 | 29 | 111.77 |
| 07/27/2026 16:57 | 5 | 111.77 |
| 07/27/2026 16:57 | 100 | 111.77 |
| 07/27/2026 16:57 | 100 | 111.78 |
| 07/27/2026 16:57 | 2 | 111.82 |
| 07/27/2026 16:57 | 100 | 111.90 |
| 07/27/2026 16:57 | 15 | 111.925 |
| 07/27/2026 16:57 | 15 | 111.925 |
| 07/27/2026 16:56 | 63 | 112.01 |
| 07/27/2026 16:56 | 100 | 111.93 |
| 07/27/2026 16:56 | 100 | 111.93 |
| 07/27/2026 16:56 | 1 | 111.93 |
| 07/27/2026 16:56 | 16 | 111.935 |
| 07/27/2026 16:56 | 15 | 111.935 |
| 07/27/2026 16:56 | 100 | 112.00 |
| 07/27/2026 16:56 | 92 | 112.02 |
| 07/27/2026 16:56 | 1 | 112.02 |
| 07/27/2026 16:56 | 7 | 112.02 |
| 07/27/2026 16:55 | 126 | 111.97 |
| 07/27/2026 16:55 | 66 | 111.97 |
| 07/27/2026 16:55 | 8 | 111.97 |
| 07/27/2026 16:55 | 100 | 111.96 |
| 07/27/2026 16:55 | 6 | 111.96 |
| 07/27/2026 16:55 | 51 | 111.96 |
| 07/27/2026 16:55 | 68 | 111.91 |
| 07/27/2026 16:55 | 72 | 111.77 |
| 07/27/2026 16:55 | 100 | 111.91 |
| 07/27/2026 16:55 | 1 | 111.92 |
| 07/27/2026 16:55 | 99 | 111.92 |
| 07/27/2026 16:55 | 1 | 111.92 |
| 07/27/2026 16:55 | 99 | 111.91 |
| 07/27/2026 16:55 | 1 | 111.91 |
| 07/27/2026 16:55 | 79 | 111.84 |
| 07/27/2026 16:55 | 1 | 111.84 |
| 07/27/2026 16:55 | 20 | 111.84 |
| 07/27/2026 16:55 | 80 | 111.83 |
| 07/27/2026 16:55 | 100 | 111.79 |
| 07/27/2026 16:55 | 99 | 111.78 |
| 07/27/2026 16:55 | 1 | 111.78 |
| 07/27/2026 16:55 | 100 | 111.77 |
| 07/27/2026 16:55 | 100 | 111.75 |
| 07/27/2026 16:55 | 68 | 111.73 |
| 07/27/2026 16:55 | 32 | 111.73 |
| 07/27/2026 16:55 | 100 | 111.74 |
| 07/27/2026 16:55 | 28 | 111.73 |
| 07/27/2026 16:55 | 32 | 111.73 |
| 07/27/2026 16:55 | 68 | 111.73 |
| 07/27/2026 16:55 | 32 | 111.73 |
| 07/27/2026 16:55 | 68 | 111.72 |
| 07/27/2026 16:55 | 100 | 111.615 |
| 07/27/2026 16:54 | 10 | 111.54 |
| 07/27/2026 16:54 | 116 | 111.635 |
| 07/27/2026 16:54 | 13 | 111.635 |
| 07/27/2026 16:54 | 2 | 111.65 |
| 07/27/2026 16:54 | 100 | 111.75 |
| 07/27/2026 16:54 | 1 | 111.75 |
| 07/27/2026 16:54 | 9 | 111.70 |
| 07/27/2026 16:54 | 5 | 111.69 |
| 07/27/2026 16:54 | 95 | 111.69 |
| 07/27/2026 16:54 | 1 | 111.69 |
| 07/27/2026 16:54 | 5 | 111.68 |
| 07/27/2026 16:54 | 95 | 111.68 |
| 07/27/2026 16:54 | 58 | 111.53 |
| 07/27/2026 16:54 | 100 | 111.53 |
| 07/27/2026 16:54 | 100 | 111.525 |
| 07/27/2026 16:54 | 75 | 111.525 |
| 07/27/2026 16:54 | 44 | 111.60 |
| 07/27/2026 16:54 | 755 | 111.50 |
| 07/27/2026 16:54 | 100 | 111.48 |
| 07/27/2026 16:54 | 100 | 111.49 |
| 07/27/2026 16:54 | 5 | 111.45 |
| 07/27/2026 16:54 | 60 | 111.49 |
| 07/27/2026 16:54 | 60 | 111.50 |
| 07/27/2026 16:54 | 10 | 111.50 |
| 07/27/2026 16:54 | 13 | 111.50 |
| 07/27/2026 16:54 | 18 | 111.50 |
| 07/27/2026 16:54 | 82 | 111.50 |
| 07/27/2026 16:54 | 100 | 111.52 |
| 07/27/2026 16:54 | 1 | 111.54 |
| 07/27/2026 16:54 | 15 | 111.60 |
| 07/27/2026 16:53 | 12 | 111.55 |
| 07/27/2026 16:53 | 1 | 111.57 |
| 07/27/2026 16:53 | 16 | 111.625 |
| 07/27/2026 16:53 | 15 | 111.625 |
| 07/27/2026 16:53 | 2 | 111.625 |
| 07/27/2026 16:53 | 179 | 111.74 |
| 07/27/2026 16:53 | 100 | 111.64 |
| 07/27/2026 16:52 | 100 | 111.62 |
| 07/27/2026 16:52 | 66 | 111.62 |
| 07/27/2026 16:52 | 22 | 111.62 |
| 07/27/2026 16:52 | 2 | 111.62 |
| 07/27/2026 16:52 | 10 | 111.62 |
| 07/27/2026 16:52 | 2 | 111.60 |
| 07/27/2026 16:52 | 98 | 111.59 |
| 07/27/2026 16:52 | 2 | 111.59 |
| 07/27/2026 16:52 | 12 | 111.43 |
| 07/27/2026 16:52 | 10 | 111.42 |
| 07/27/2026 16:52 | 96 | 111.38 |
| 07/27/2026 16:52 | 4 | 111.38 |
| 07/27/2026 16:52 | 100 | 111.39 |
| 07/27/2026 16:51 | 8 | 111.45 |
| 07/27/2026 16:51 | 36 | 111.46 |
| 07/27/2026 16:51 | 300 | 111.47 |
| 07/27/2026 16:51 | 5 | 111.52 |
| 07/27/2026 16:51 | 20 | 111.54 |
| 07/27/2026 16:51 | 100 | 111.54 |
| 07/27/2026 16:51 | 200 | 111.54 |
| 07/27/2026 16:51 | 1 | 111.55 |
| 07/27/2026 16:51 | 100 | 111.67 |
| 07/27/2026 16:51 | 20 | 111.67 |
| 07/27/2026 16:51 | 96 | 111.67 |
| 07/27/2026 16:51 | 4 | 111.67 |
| 07/27/2026 16:51 | 1 | 111.68 |
| 07/27/2026 16:51 | 100 | 111.68 |
| 07/27/2026 16:51 | 100 | 111.68 |
| 07/27/2026 16:51 | 125 | 111.69 |
| 07/27/2026 16:51 | 32 | 111.69 |
| 07/27/2026 16:51 | 20 | 111.74 |
| 07/27/2026 16:51 | 40 | 111.75 |
| 07/27/2026 16:51 | 40 | 111.76 |
| 07/27/2026 16:51 | 40 | 111.76 |
| 07/27/2026 16:51 | 15 | 111.805 |
| 07/27/2026 16:51 | 12 | 111.795 |
| 07/27/2026 16:50 | 15 | 111.835 |
| 07/27/2026 16:50 | 1 | 111.88 |
| 07/27/2026 16:50 | 2 | 111.87 |
| 07/27/2026 16:50 | 8 | 111.87 |
| 07/27/2026 16:50 | 100 | 111.83 |
| 07/27/2026 16:50 | 11 | 111.83 |
| 07/27/2026 16:50 | 51 | 111.83 |
| 07/27/2026 16:50 | 49 | 111.83 |
| 07/27/2026 16:50 | 51 | 111.83 |
| 07/27/2026 16:50 | 49 | 111.83 |
| 07/27/2026 16:50 | 10 | 111.82 |
| 07/27/2026 16:50 | 99 | 111.76 |
| 07/27/2026 16:50 | 1 | 111.76 |
| 07/27/2026 16:50 | 43 | 111.76 |
| 07/27/2026 16:50 | 100 | 111.71 |
| 07/27/2026 16:50 | 33 | 111.71 |
| 07/27/2026 16:50 | 15 | 111.71 |
| 07/27/2026 16:50 | 48 | 111.71 |
| 07/27/2026 16:50 | 4 | 111.71 |
| 07/27/2026 16:50 | 40 | 111.71 |
| 07/27/2026 16:50 | 60 | 111.71 |
| 07/27/2026 16:50 | 100 | 111.71 |
| 07/27/2026 16:50 | 10 | 111.71 |
| 07/27/2026 16:50 | 100 | 111.71 |
| 07/27/2026 16:50 | 40 | 111.70 |
| 07/27/2026 16:50 | 1 | 111.70 |
| 07/27/2026 16:50 | 51 | 111.70 |
| 07/27/2026 16:50 | 8 | 111.66 |
| 07/27/2026 16:50 | 85 | 111.65 |
| 07/27/2026 16:50 | 8 | 111.65 |
| 07/27/2026 16:49 | 7 | 111.65 |
| 07/27/2026 16:49 | 1 | 111.62 |
| 07/27/2026 16:49 | 1 | 111.45 |
| 07/27/2026 16:49 | 9 | 111.45 |
| 07/27/2026 16:49 | 1 | 111.56 |
| 07/27/2026 16:49 | 1 | 111.56 |
| 07/27/2026 16:49 | 1 | 111.52 |
| 07/27/2026 16:49 | 8 | 111.63 |
| 07/27/2026 16:49 | 58 | 111.58 |
| 07/27/2026 16:49 | 10 | 111.58 |
| 07/27/2026 16:49 | 100 | 111.56 |
| 07/27/2026 16:49 | 10 | 111.58 |
| 07/27/2026 16:49 | 100 | 111.58 |
| 07/27/2026 16:49 | 100 | 111.57 |
| 07/27/2026 16:49 | 32 | 111.58 |
| 07/27/2026 16:49 | 100 | 111.58 |
| 07/27/2026 16:49 | 100 | 111.54 |
| 07/27/2026 16:49 | 1 | 111.55 |
| 07/27/2026 16:49 | 100 | 111.56 |
| 07/27/2026 16:49 | 62 | 111.56 |
| 07/27/2026 16:49 | 49 | 111.56 |
| 07/27/2026 16:49 | 10 | 111.55 |
| 07/27/2026 16:49 | 90 | 111.55 |
| 07/27/2026 16:49 | 89 | 111.56 |
| 07/27/2026 16:49 | 100 | 111.54 |
| 07/27/2026 16:48 | 100 | 111.48 |
| 07/27/2026 16:48 | 100 | 111.46 |
| 07/27/2026 16:48 | 100 | 111.46 |
| 07/27/2026 16:48 | 100 | 111.46 |
| 07/27/2026 16:48 | 127 | 111.47 |
| 07/27/2026 16:48 | 20 | 111.47 |
| 07/27/2026 16:48 | 8 | 111.43 |
| 07/27/2026 16:48 | 13 | 111.43 |
| 07/27/2026 16:48 | 23 | 111.44 |
| 07/27/2026 16:48 | 2 | 111.44 |
| 07/27/2026 16:48 | 10 | 111.48 |
| 07/27/2026 16:48 | 36 | 111.55 |
| 07/27/2026 16:48 | 7 | 111.55 |
| 07/27/2026 16:48 | 93 | 111.55 |
| 07/27/2026 16:48 | 7 | 111.55 |
| 07/27/2026 16:48 | 93 | 111.55 |
| 07/27/2026 16:48 | 28 | 111.55 |
| 07/27/2026 16:48 | 100 | 111.55 |
| 07/27/2026 16:48 | 93 | 111.56 |
| 07/27/2026 16:48 | 7 | 111.56 |
| 07/27/2026 16:48 | 100 | 111.56 |
| 07/27/2026 16:48 | 100 | 111.56 |
| 07/27/2026 16:48 | 19 | 111.56 |
| 07/27/2026 16:48 | 100 | 111.56 |
| 07/27/2026 16:48 | 100 | 111.53 |
| 07/27/2026 16:48 | 200 | 111.52 |
| 07/27/2026 16:48 | 17 | 111.54 |
| 07/27/2026 16:48 | 100 | 111.53 |
| 07/27/2026 16:48 | 10 | 111.53 |
| 07/27/2026 16:48 | 17 | 111.53 |
| 07/27/2026 16:48 | 17 | 111.52 |
| 07/27/2026 16:48 | 27 | 111.52 |
| 07/27/2026 16:48 | 51 | 111.44 |
| 07/27/2026 16:48 | 100 | 111.46 |
| 07/27/2026 16:48 | 60 | 111.50 |
| 07/27/2026 16:48 | 100 | 111.50 |
| 07/27/2026 16:48 | 100 | 111.50 |
| 07/27/2026 16:48 | 100 | 111.50 |
| 07/27/2026 16:48 | 100 | 111.50 |
| 07/27/2026 16:48 | 100 | 111.49 |
| 07/27/2026 16:48 | 125 | 111.49 |
| 07/27/2026 16:48 | 100 | 111.49 |
| 07/27/2026 16:48 | 100 | 111.48 |
| 07/27/2026 16:48 | 240 | 111.48 |
| 07/27/2026 16:48 | 240 | 111.46 |
| 07/27/2026 16:48 | 300 | 111.44 |
| 07/27/2026 16:48 | 240 | 111.44 |
| 07/27/2026 16:48 | 2 | 111.28 |
| 07/27/2026 16:48 | 100 | 111.28 |
| 07/27/2026 16:48 | 100 | 111.28 |
| 07/27/2026 16:48 | 2 | 111.35 |
| 07/27/2026 16:48 | 1 | 111.39 |
| 07/27/2026 16:48 | 10 | 111.42 |
| 07/27/2026 16:47 | 10 | 111.42 |
| 07/27/2026 16:47 | 10 | 111.42 |
| 07/27/2026 16:47 | 11 | 111.47 |
| 07/27/2026 16:47 | 10 | 111.47 |
| 07/27/2026 16:47 | 32 | 111.43 |
| 07/27/2026 16:47 | 12 | 111.43 |
| 07/27/2026 16:47 | 1 | 111.43 |
| 07/27/2026 16:47 | 5 | 111.43 |
| 07/27/2026 16:47 | 13 | 111.39 |
| 07/27/2026 16:47 | 13 | 111.41 |
| 07/27/2026 16:47 | 4 | 111.39 |
| 07/27/2026 16:47 | 3 | 111.40 |
| 07/27/2026 16:47 | 1 | 111.40 |
| 07/27/2026 16:47 | 10 | 111.40 |
| 07/27/2026 16:47 | 100 | 111.40 |
| 07/27/2026 16:47 | 100 | 111.36 |
| 07/27/2026 16:47 | 50 | 111.32 |
| 07/27/2026 16:47 | 100 | 111.32 |
| 07/27/2026 16:46 | 100 | 111.15 |
| 07/27/2026 16:46 | 11 | 111.21 |
| 07/27/2026 16:46 | 1 | 111.21 |
| 07/27/2026 16:46 | 8 | 111.21 |
| 07/27/2026 16:46 | 6 | 111.21 |
| 07/27/2026 16:46 | 20 | 111.22 |
| 07/27/2026 16:46 | 100 | 111.23 |
| 07/27/2026 16:46 | 100 | 111.24 |
| 07/27/2026 16:46 | 100 | 111.25 |
| 07/27/2026 16:46 | 200 | 111.25 |
| 07/27/2026 16:46 | 20 | 111.26 |
| 07/27/2026 16:46 | 100 | 111.26 |
| 07/27/2026 16:46 | 5 | 111.26 |
| 07/27/2026 16:46 | 29 | 111.26 |
| 07/27/2026 16:46 | 10 | 111.26 |
| 07/27/2026 16:46 | 125 | 111.27 |
| 07/27/2026 16:45 | 11 | 111.415 |
| 07/27/2026 16:45 | 10 | 111.415 |
| 07/27/2026 16:45 | 16 | 111.50 |
| 07/27/2026 16:45 | 71 | 111.50 |
| 07/27/2026 16:45 | 17 | 111.50 |
| 07/27/2026 16:45 | 8 | 111.50 |
| 07/27/2026 16:45 | 3 | 111.50 |
| 07/27/2026 16:45 | 1 | 111.50 |
| 07/27/2026 16:45 | 15 | 111.50 |
| 07/27/2026 16:45 | 16 | 111.50 |
| 07/27/2026 16:45 | 100 | 111.49 |
| 07/27/2026 16:45 | 16 | 111.43 |
| 07/27/2026 16:45 | 30 | 111.62 |
| 07/27/2026 16:45 | 30 | 111.62 |
| 07/27/2026 16:45 | 5 | 111.52 |
| 07/27/2026 16:45 | 1 | 111.63 |
| 07/27/2026 16:45 | 1 | 111.63 |
| 07/27/2026 16:45 | 68 | 111.63 |
| 07/27/2026 16:45 | 32 | 111.62 |
| 07/27/2026 16:45 | 68 | 111.62 |
| 07/27/2026 16:45 | 82 | 111.47 |
| 07/27/2026 16:45 | 18 | 111.47 |
| 07/27/2026 16:45 | 100 | 111.46 |
| 07/27/2026 16:45 | 39 | 111.46 |
| 07/27/2026 16:45 | 11 | 111.37 |
| 07/27/2026 16:45 | 99 | 111.35 |
| 07/27/2026 16:45 | 1 | 111.35 |
| 07/27/2026 16:45 | 100 | 111.35 |
| 07/27/2026 16:45 | 100 | 111.35 |
| 07/27/2026 16:45 | 100 | 111.33 |
| 07/27/2026 16:45 | 5 | 111.33 |
| 07/27/2026 16:45 | 95 | 111.33 |
| 07/27/2026 16:45 | 5 | 111.33 |
| 07/27/2026 16:45 | 1 | 111.33 |
| 07/27/2026 16:45 | 1 | 111.33 |
| 07/27/2026 16:45 | 93 | 111.33 |
| 07/27/2026 16:45 | 60 | 111.31 |
| 07/27/2026 16:45 | 35 | 111.31 |
| 07/27/2026 16:45 | 65 | 111.31 |
| 07/27/2026 16:45 | 35 | 111.31 |
| 07/27/2026 16:45 | 5 | 111.29 |
| 07/27/2026 16:45 | 95 | 111.24 |
| 07/27/2026 16:45 | 5 | 111.24 |
| 07/27/2026 16:44 | 15 | 111.155 |
| 07/27/2026 16:44 | 9 | 111.165 |
| 07/27/2026 16:44 | 76 | 111.175 |
| 07/27/2026 16:44 | 9 | 111.175 |
| 07/27/2026 16:43 | 5 | 111.20 |
| 07/27/2026 16:43 | 33 | 111.21 |
| 07/27/2026 16:43 | 100 | 111.21 |
| 07/27/2026 16:43 | 13 | 111.21 |
| 07/27/2026 16:43 | 1 | 111.21 |
| 07/27/2026 16:43 | 86 | 111.21 |
| 07/27/2026 16:43 | 100 | 111.20 |
| 07/27/2026 16:43 | 47 | 111.20 |
| 07/27/2026 16:43 | 45 | 111.20 |
| 07/27/2026 16:43 | 5 | 111.20 |
| 07/27/2026 16:43 | 21 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 240 | 111.105 |
| 07/27/2026 16:43 | 50 | 111.105 |
| 07/27/2026 16:43 | 300 | 111.11 |
| 07/27/2026 16:43 | 240 | 111.11 |
| 07/27/2026 16:43 | 240 | 111.105 |
| 07/27/2026 16:43 | 9 | 111.105 |
| 07/27/2026 16:43 | 300 | 111.12 |
| 07/27/2026 16:43 | 50 | 111.13 |
| 07/27/2026 16:43 | 1 | 111.13 |
| 07/27/2026 16:43 | 7 | 111.17 |
| 07/27/2026 16:43 | 11 | 111.175 |
| 07/27/2026 16:43 | 9 | 111.21 |
| 07/27/2026 16:43 | 3 | 111.17 |
| 07/27/2026 16:43 | 14 | 111.17 |
| 07/27/2026 16:43 | 3 | 111.17 |
| 07/27/2026 16:43 | 100 | 111.15 |
| 07/27/2026 16:43 | 100 | 111.15 |
| 07/27/2026 16:43 | 100 | 111.14 |
| 07/27/2026 16:43 | 100 | 111.14 |
| 07/27/2026 16:43 | 10 | 111.13 |
| 07/27/2026 16:43 | 1 | 111.13 |
| 07/27/2026 16:43 | 10 | 111.12 |
| 07/27/2026 16:43 | 90 | 111.12 |
| 07/27/2026 16:43 | 100 | 111.12 |
| 07/27/2026 16:43 | 100 | 111.11 |
| 07/27/2026 16:43 | 200 | 111.11 |
| 07/27/2026 16:43 | 200 | 111.11 |
| 07/27/2026 16:43 | 100 | 111.09 |
| 07/27/2026 16:43 | 38 | 111.09 |
| 07/27/2026 16:43 | 54 | 111.09 |
| 07/27/2026 16:43 | 100 | 111.09 |
| 07/27/2026 16:43 | 100 | 111.09 |
| 07/27/2026 16:43 | 100 | 111.08 |
| 07/27/2026 16:43 | 56 | 111.07 |
| 07/27/2026 16:43 | 27 | 111.07 |
| 07/27/2026 16:43 | 59 | 111.06 |
| 07/27/2026 16:43 | 41 | 111.06 |
| 07/27/2026 16:43 | 100 | 111.06 |
| 07/27/2026 16:43 | 59 | 111.06 |
| 07/27/2026 16:43 | 22 | 111.06 |
| 07/27/2026 16:43 | 78 | 111.06 |
| 07/27/2026 16:43 | 2 | 111.03 |
| 07/27/2026 16:43 | 98 | 111.03 |
| 07/27/2026 16:43 | 100 | 111.02 |
| 07/27/2026 16:43 | 2 | 111.03 |
| 07/27/2026 16:43 | 100 | 111.01 |
| 07/27/2026 16:43 | 30 | 111.01 |
| 07/27/2026 16:43 | 100 | 111.00 |
| 07/27/2026 16:43 | 22 | 111.00 |
| 07/27/2026 16:43 | 100 | 110.99 |
| 07/27/2026 16:43 | 13 | 111.00 |
| 07/27/2026 16:43 | 100 | 110.97 |
| 07/27/2026 16:43 | 21 | 111.02 |
| 07/27/2026 16:43 | 10 | 111.02 |
| 07/27/2026 16:43 | 50 | 111.02 |
| 07/27/2026 16:43 | 10 | 111.01 |
| 07/27/2026 16:43 | 100 | 111.01 |
| 07/27/2026 16:43 | 100 | 111.00 |
| 07/27/2026 16:43 | 100 | 111.02 |
| 07/27/2026 16:43 | 1 | 111.00 |
| 07/27/2026 16:43 | 1 | 111.00 |
| 07/27/2026 16:43 | 100 | 111.00 |
| 07/27/2026 16:43 | 29 | 111.02 |
| 07/27/2026 16:43 | 29 | 111.02 |
| 07/27/2026 16:43 | 1 | 111.02 |
| 07/27/2026 16:43 | 40 | 111.02 |
| 07/27/2026 16:43 | 40 | 111.02 |
| 07/27/2026 16:43 | 20 | 111.02 |
| 07/27/2026 16:43 | 29 | 111.02 |
| 07/27/2026 16:43 | 100 | 111.02 |
| 07/27/2026 16:43 | 1 | 111.02 |
| 07/27/2026 16:43 | 100 | 111.02 |
| 07/27/2026 16:43 | 100 | 111.01 |
| 07/27/2026 16:43 | 11 | 110.93 |
| 07/27/2026 16:43 | 89 | 110.935 |
| 07/27/2026 16:43 | 11 | 110.94 |
| 07/27/2026 16:42 | 91 | 111.02 |
| 07/27/2026 16:42 | 100 | 111.02 |
| 07/27/2026 16:42 | 100 | 111.03 |
| 07/27/2026 16:42 | 2 | 111.04 |
| 07/27/2026 16:42 | 1 | 111.05 |
| 07/27/2026 16:42 | 200 | 111.05 |
| 07/27/2026 16:42 | 81 | 111.04 |
| 07/27/2026 16:42 | 19 | 111.04 |
| 07/27/2026 16:42 | 81 | 111.04 |
| 07/27/2026 16:42 | 100 | 111.03 |
| 07/27/2026 16:41 | 3 | 110.85 |
| 07/27/2026 16:41 | 217 | 110.87 |
| 07/27/2026 16:41 | 5 | 110.94 |
| 07/27/2026 16:41 | 22 | 110.97 |
| 07/27/2026 16:41 | 49 | 110.93 |
| 07/27/2026 16:41 | 244 | 110.93 |
| 07/27/2026 16:41 | 210 | 110.93 |
| 07/27/2026 16:41 | 189 | 110.93 |
| 07/27/2026 16:41 | 86 | 110.93 |
| 07/27/2026 16:41 | 100 | 110.94 |
| 07/27/2026 16:41 | 2 | 110.985 |
| 07/27/2026 16:41 | 2 | 110.985 |
| 07/27/2026 16:41 | 50 | 110.97 |
| 07/27/2026 16:41 | 114 | 110.97 |
| 07/27/2026 16:41 | 50 | 110.97 |
| 07/27/2026 16:41 | 50 | 110.98 |
| 07/27/2026 16:41 | 17 | 110.98 |
| 07/27/2026 16:41 | 227 | 110.93 |
| 07/27/2026 16:41 | 6 | 110.93 |
| 07/27/2026 16:41 | 100 | 110.94 |
| 07/27/2026 16:41 | 10 | 110.94 |
| 07/27/2026 16:41 | 9 | 110.95 |
| 07/27/2026 16:41 | 9 | 111.02 |
| 07/27/2026 16:41 | 107 | 111.00 |
| 07/27/2026 16:41 | 60 | 111.00 |
| 07/27/2026 16:41 | 1 | 111.00 |
| 07/27/2026 16:41 | 50 | 111.00 |
| 07/27/2026 16:41 | 50 | 111.00 |
| 07/27/2026 16:41 | 5 | 111.00 |
| 07/27/2026 16:41 | 2 | 111.00 |
| 07/27/2026 16:41 | 134 | 111.02 |
| 07/27/2026 16:41 | 10 | 111.06 |
| 07/27/2026 16:41 | 50 | 111.06 |
| 07/27/2026 16:41 | 20 | 111.06 |
| 07/27/2026 16:41 | 100 | 111.08 |
| 07/27/2026 16:41 | 100 | 111.12 |
| 07/27/2026 16:41 | 100 | 111.12 |
| 07/27/2026 16:41 | 1 | 111.12 |
| 07/27/2026 16:41 | 18 | 111.15 |
| 07/27/2026 16:41 | 22 | 111.18 |
| 07/27/2026 16:40 | 47 | 111.19 |
| 07/27/2026 16:40 | 20 | 111.26 |
| 07/27/2026 16:40 | 6 | 111.25 |
| 07/27/2026 16:40 | 7 | 111.25 |
| 07/27/2026 16:40 | 13 | 111.22 |
| 07/27/2026 16:40 | 1 | 111.30 |
| 07/27/2026 16:40 | 100 | 111.35 |
| 07/27/2026 16:40 | 26 | 111.35 |
| 07/27/2026 16:40 | 1 | 111.39 |
| 07/27/2026 16:40 | 9 | 111.39 |
| 07/27/2026 16:40 | 1 | 111.39 |
| 07/27/2026 16:40 | 2 | 111.42 |
| 07/27/2026 16:40 | 1 | 111.485 |
| 07/27/2026 16:39 | 50 | 111.48 |
| 07/27/2026 16:39 | 50 | 111.505 |
| 07/27/2026 16:39 | 5 | 111.505 |
| 07/27/2026 16:39 | 50 | 111.58 |
| 07/27/2026 16:39 | 18 | 111.45 |
| 07/27/2026 16:38 | 8 | 111.47 |
| 07/27/2026 16:38 | 8 | 111.525 |
| 07/27/2026 16:38 | 20 | 111.515 |
| 07/27/2026 16:38 | 6 | 111.515 |
| 07/27/2026 16:38 | 100 | 111.525 |
| 07/27/2026 16:38 | 7 | 111.535 |
| 07/27/2026 16:38 | 100 | 111.50 |
| 07/27/2026 16:38 | 100 | 111.50 |
| 07/27/2026 16:38 | 100 | 111.45 |
| 07/27/2026 16:38 | 100 | 111.45 |
| 07/27/2026 16:38 | 39 | 111.45 |
| 07/27/2026 16:38 | 54 | 111.44 |
| 07/27/2026 16:38 | 1 | 111.33 |
| 07/27/2026 16:38 | 1 | 111.33 |
| 07/27/2026 16:38 | 95 | 111.33 |
| 07/27/2026 16:38 | 5 | 111.33 |
| 07/27/2026 16:38 | 1 | 111.33 |
| 07/27/2026 16:38 | 19 | 111.33 |
| 07/27/2026 16:38 | 1 | 111.34 |
| 07/27/2026 16:38 | 1 | 111.35 |
| 07/27/2026 16:37 | 5 | 111.365 |
| 07/27/2026 16:37 | 100 | 111.37 |
| 07/27/2026 16:37 | 99 | 111.44 |
| 07/27/2026 16:37 | 1 | 111.44 |
| 07/27/2026 16:37 | 99 | 111.43 |
| 07/27/2026 16:37 | 1 | 111.43 |
| 07/27/2026 16:37 | 100 | 111.43 |
| 07/27/2026 16:37 | 100 | 111.43 |
| 07/27/2026 16:37 | 11 | 111.40 |
| 07/27/2026 16:37 | 100 | 111.40 |
| 07/27/2026 16:37 | 50 | 111.40 |
| 07/27/2026 16:37 | 43 | 111.315 |
| 07/27/2026 16:37 | 23 | 111.325 |
| 07/27/2026 16:37 | 23 | 111.33 |
| 07/27/2026 16:37 | 15 | 111.33 |
| 07/27/2026 16:37 | 485 | 111.33 |
| 07/27/2026 16:37 | 31 | 111.36 |
| 07/27/2026 16:37 | 7 | 111.37 |
| 07/27/2026 16:37 | 30 | 111.39 |
| 07/27/2026 16:37 | 50 | 111.40 |
| 07/27/2026 16:37 | 50 | 111.40 |
| 07/27/2026 16:37 | 21 | 111.465 |
| 07/27/2026 16:37 | 2 | 111.465 |
| 07/27/2026 16:37 | 3 | 111.465 |
| 07/27/2026 16:37 | 7 | 111.465 |
| 07/27/2026 16:37 | 2 | 111.465 |
| 07/27/2026 16:37 | 3 | 111.465 |
| 07/27/2026 16:37 | 5 | 111.465 |
| 07/27/2026 16:37 | 7 | 111.47 |
| 07/27/2026 16:37 | 20 | 111.48 |
| 07/27/2026 16:37 | 10 | 111.48 |
| 07/27/2026 16:37 | 50 | 111.51 |
| 07/27/2026 16:37 | 50 | 111.51 |
| 07/27/2026 16:37 | 22 | 111.515 |
| 07/27/2026 16:37 | 8 | 111.515 |
| 07/27/2026 16:37 | 100 | 111.515 |
| 07/27/2026 16:37 | 3 | 111.515 |
| 07/27/2026 16:37 | 3 | 111.515 |
| 07/27/2026 16:37 | 50 | 111.57 |
| 07/27/2026 16:37 | 1 | 111.55 |
| 07/27/2026 16:37 | 91 | 111.54 |
| 07/27/2026 16:37 | 1 | 111.54 |
| 07/27/2026 16:37 | 8 | 111.54 |
| 07/27/2026 16:37 | 92 | 111.53 |
| 07/27/2026 16:37 | 110 | 111.51 |
| 07/27/2026 16:37 | 10 | 111.49 |
| 07/27/2026 16:37 | 15 | 111.49 |
| 07/27/2026 16:37 | 85 | 111.49 |
| 07/27/2026 16:37 | 100 | 111.49 |
| 07/27/2026 16:37 | 10 | 111.47 |
| 07/27/2026 16:37 | 15 | 111.47 |
| 07/27/2026 16:37 | 10 | 111.44 |
| 07/27/2026 16:37 | 50 | 111.44 |
| 07/27/2026 16:37 | 50 | 111.44 |
| 07/27/2026 16:37 | 16 | 111.395 |
| 07/27/2026 16:37 | 13 | 111.395 |
| 07/27/2026 16:37 | 20 | 111.395 |
| 07/27/2026 16:37 | 1 | 111.33 |
| 07/27/2026 16:37 | 20 | 111.33 |
| 07/27/2026 16:37 | 2 | 111.33 |
| 07/27/2026 16:37 | 30 | 111.33 |
| 07/27/2026 16:37 | 1 | 111.33 |
| 07/27/2026 16:37 | 67 | 111.33 |
| 07/27/2026 16:37 | 33 | 111.33 |
| 07/27/2026 16:36 | 60 | 111.33 |
| 07/27/2026 16:36 | 58 | 111.40 |
| 07/27/2026 16:36 | 1 | 111.40 |
| 07/27/2026 16:36 | 1 | 111.40 |
| 07/27/2026 16:36 | 38 | 111.40 |
| 07/27/2026 16:36 | 2 | 111.40 |
| 07/27/2026 16:36 | 2 | 111.51 |
| 07/27/2026 16:36 | 5 | 111.505 |
| 07/27/2026 16:36 | 15 | 111.505 |
| 07/27/2026 16:36 | 9 | 111.39 |
| 07/27/2026 16:36 | 100 | 111.39 |
| 07/27/2026 16:36 | 294 | 111.40 |
| 07/27/2026 16:36 | 1 | 111.40 |
| 07/27/2026 16:36 | 5 | 111.40 |
| 07/27/2026 16:36 | 3 | 111.42 |
| 07/27/2026 16:36 | 100 | 111.53 |
| 07/27/2026 16:36 | 3 | 111.57 |
| 07/27/2026 16:36 | 66 | 111.60 |
| 07/27/2026 16:36 | 1 | 111.61 |
| 07/27/2026 16:36 | 100 | 111.64 |
| 07/27/2026 16:36 | 10 | 111.64 |
| 07/27/2026 16:36 | 12 | 111.64 |
| 07/27/2026 16:36 | 16 | 111.69 |
| 07/27/2026 16:36 | 4 | 111.69 |
| 07/27/2026 16:36 | 1 | 111.70 |
| 07/27/2026 16:36 | 10 | 111.70 |
| 07/27/2026 16:36 | 93 | 111.70 |
| 07/27/2026 16:36 | 4 | 111.70 |
| 07/27/2026 16:36 | 1 | 111.70 |
| 07/27/2026 16:36 | 2 | 111.70 |
| 07/27/2026 16:36 | 39 | 111.70 |
| 07/27/2026 16:36 | 60 | 111.70 |
| 07/27/2026 16:35 | 3 | 111.80 |
| 07/27/2026 16:35 | 34 | 111.80 |
| 07/27/2026 16:35 | 10 | 111.76 |
| 07/27/2026 16:35 | 3 | 111.76 |
| 07/27/2026 16:35 | 50 | 111.82 |
| 07/27/2026 16:35 | 117 | 111.71 |
| 07/27/2026 16:35 | 2 | 111.71 |
| 07/27/2026 16:35 | 6 | 111.76 |
| 07/27/2026 16:35 | 10 | 111.76 |
| 07/27/2026 16:35 | 1 | 111.70 |
| 07/27/2026 16:35 | 48 | 111.71 |
| 07/27/2026 16:35 | 33 | 111.72 |
| 07/27/2026 16:35 | 11 | 111.72 |
| 07/27/2026 16:35 | 1 | 111.72 |
| 07/27/2026 16:35 | 10 | 111.72 |
| 07/27/2026 16:35 | 1 | 111.72 |
| 07/27/2026 16:35 | 100 | 111.72 |
| 07/27/2026 16:35 | 204 | 111.82 |
| 07/27/2026 16:34 | 3 | 111.83 |
| 07/27/2026 16:34 | 10 | 111.87 |
| 07/27/2026 16:34 | 3 | 111.87 |
| 07/27/2026 16:34 | 10 | 111.87 |
| 07/27/2026 16:34 | 16 | 111.87 |
| 07/27/2026 16:34 | 20 | 111.87 |
| 07/27/2026 16:34 | 5 | 111.77 |
| 07/27/2026 16:34 | 60 | 111.82 |
| 07/27/2026 16:34 | 1 | 111.83 |
| 07/27/2026 16:34 | 9 | 111.83 |
| 07/27/2026 16:34 | 5 | 111.83 |
| 07/27/2026 16:34 | 4 | 111.83 |
| 07/27/2026 16:34 | 6 | 111.83 |
| 07/27/2026 16:34 | 26 | 111.83 |
| 07/27/2026 16:34 | 1 | 111.84 |
| 07/27/2026 16:34 | 166 | 111.91 |
| 07/27/2026 16:34 | 240 | 111.91 |
| 07/27/2026 16:34 | 240 | 111.91 |
| 07/27/2026 16:34 | 300 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 240 | 111.91 |
| 07/27/2026 16:34 | 100 | 111.91 |
| 07/27/2026 16:34 | 7 | 111.91 |
| 07/27/2026 16:34 | 5 | 111.91 |
| 07/27/2026 16:34 | 240 | 111.91 |
| 07/27/2026 16:34 | 23 | 111.91 |
| 07/27/2026 16:34 | 77 | 111.91 |
| 07/27/2026 16:34 | 240 | 111.91 |
| 07/27/2026 16:34 | 41 | 111.91 |
| 07/27/2026 16:34 | 18 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 41 | 111.91 |
| 07/27/2026 16:34 | 100 | 111.91 |
| 07/27/2026 16:34 | 81 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 1200 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 50 | 111.91 |
| 07/27/2026 16:34 | 1200 | 111.91 |
| 07/27/2026 16:33 | 100 | 111.95 |
| 07/27/2026 16:33 | 1 | 111.91 |
| 07/27/2026 16:33 | 10 | 111.91 |
| 07/27/2026 16:33 | 160 | 111.91 |
| 07/27/2026 16:33 | 61 | 111.93 |
| 07/27/2026 16:33 | 3 | 111.93 |
| 07/27/2026 16:33 | 10 | 111.96 |
| 07/27/2026 16:33 | 486 | 112.00 |
| 07/27/2026 16:33 | 200 | 112.00 |
| 07/27/2026 16:33 | 50 | 112.02 |
| 07/27/2026 16:33 | 50 | 112.02 |
| 07/27/2026 16:33 | 300 | 112.00 |
| 07/27/2026 16:33 | 100 | 112.00 |
| 07/27/2026 16:33 | 100 | 112.00 |
| 07/27/2026 16:33 | 50 | 112.00 |
| 07/27/2026 16:33 | 704 | 112.00 |
| 07/27/2026 16:33 | 5 | 112.00 |
| 07/27/2026 16:33 | 200 | 112.00 |
| 07/27/2026 16:33 | 300 | 112.00 |
| 07/27/2026 16:33 | 1 | 112.00 |
| 07/27/2026 16:33 | 25 | 112.00 |
| 07/27/2026 16:33 | 20 | 112.00 |
| 07/27/2026 16:33 | 90 | 112.00 |
| 07/27/2026 16:33 | 3 | 112.00 |
| 07/27/2026 16:33 | 3 | 112.00 |
| 07/27/2026 16:33 | 5 | 112.00 |
| 07/27/2026 16:33 | 2 | 112.00 |
| 07/27/2026 16:33 | 50 | 112.00 |
| 07/27/2026 16:33 | 20 | 112.095 |
| 07/27/2026 16:33 | 6 | 112.095 |
| 07/27/2026 16:33 | 40 | 112.11 |
| 07/27/2026 16:33 | 7 | 112.11 |
| 07/27/2026 16:33 | 5 | 112.11 |
| 07/27/2026 16:33 | 95 | 112.11 |
| 07/27/2026 16:33 | 5 | 112.12 |
| 07/27/2026 16:33 | 189 | 112.16 |
| 07/27/2026 16:33 | 200 | 112.16 |
| 07/27/2026 16:33 | 4 | 112.135 |
| 07/27/2026 16:33 | 6 | 112.14 |
| 07/27/2026 16:33 | 18 | 112.15 |
| 07/27/2026 16:33 | 82 | 112.15 |
| 07/27/2026 16:33 | 18 | 112.15 |
| 07/27/2026 16:33 | 10 | 112.165 |
| 07/27/2026 16:33 | 11 | 112.20 |
| 07/27/2026 16:33 | 60 | 112.19 |
| 07/27/2026 16:33 | 49 | 112.19 |
| 07/27/2026 16:33 | 51 | 112.19 |
| 07/27/2026 16:33 | 1 | 112.19 |
| 07/27/2026 16:33 | 100 | 112.19 |
| 07/27/2026 16:33 | 100 | 112.18 |
| 07/27/2026 16:33 | 10 | 112.165 |
| 07/27/2026 16:33 | 60 | 112.15 |
| 07/27/2026 16:33 | 10 | 112.18 |
| 07/27/2026 16:33 | 100 | 112.21 |
| 07/27/2026 16:33 | 100 | 112.21 |
| 07/27/2026 16:33 | 51 | 112.20 |
| 07/27/2026 16:33 | 1 | 112.20 |
| 07/27/2026 16:33 | 41 | 112.20 |
| 07/27/2026 16:33 | 49 | 112.19 |
| 07/27/2026 16:33 | 26 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 20 | 112.20 |
| 07/27/2026 16:33 | 90 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 23 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 18 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 82 | 112.20 |
| 07/27/2026 16:33 | 34 | 112.20 |
| 07/27/2026 16:33 | 64 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 34 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 7 | 112.20 |
| 07/27/2026 16:33 | 91 | 112.20 |
| 07/27/2026 16:33 | 9 | 112.20 |
| 07/27/2026 16:33 | 91 | 112.20 |
| 07/27/2026 16:33 | 7 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 46 | 112.20 |
| 07/27/2026 16:33 | 4 | 112.20 |
| 07/27/2026 16:33 | 96 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 96 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 96 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 7 | 112.20 |
| 07/27/2026 16:33 | 91 | 112.20 |
| 07/27/2026 16:33 | 7 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 91 | 112.20 |
| 07/27/2026 16:33 | 50 | 112.20 |
| 07/27/2026 16:33 | 49 | 112.20 |
| 07/27/2026 16:33 | 50 | 112.20 |
| 07/27/2026 16:33 | 1 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 2 | 112.20 |
| 07/27/2026 16:33 | 98 | 112.20 |
| 07/27/2026 16:33 | 1 | 112.20 |
| 07/27/2026 16:33 | 1 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 100 | 112.20 |
| 07/27/2026 16:33 | 10 | 112.265 |
| 07/27/2026 16:33 | 12 | 112.23 |
| 07/27/2026 16:33 | 29 | 112.24 |
| 07/27/2026 16:33 | 26 | 112.26 |
| 07/27/2026 16:33 | 37 | 112.26 |
| 07/27/2026 16:33 | 1 | 112.26 |
| 07/27/2026 16:33 | 38 | 112.26 |
| 07/27/2026 16:33 | 2 | 112.26 |
| 07/27/2026 16:33 | 2 | 112.25 |
| 07/27/2026 16:33 | 1 | 112.24 |
| 07/27/2026 16:33 | 40 | 112.25 |
| 07/27/2026 16:33 | 1 | 112.25 |
| 07/27/2026 16:33 | 14 | 112.24 |
| 07/27/2026 16:33 | 1 | 112.24 |
| 07/27/2026 16:33 | 222 | 112.24 |
| 07/27/2026 16:33 | 16 | 112.24 |
| 07/27/2026 16:33 | 1 | 112.24 |
| 07/27/2026 16:33 | 60 | 112.24 |
| 07/27/2026 16:33 | 27 | 112.34 |
| 07/27/2026 16:33 | 240 | 112.34 |
| 07/27/2026 16:33 | 8 | 112.30 |
| 07/27/2026 16:33 | 8 | 112.30 |
| 07/27/2026 16:32 | 1 | 112.24 |
| 07/27/2026 16:32 | 300 | 112.24 |
| 07/27/2026 16:32 | 100 | 112.25 |
| 07/27/2026 16:32 | 45 | 112.28 |
| 07/27/2026 16:32 | 25 | 112.33 |
| 07/27/2026 16:32 | 475 | 112.33 |
| 07/27/2026 16:32 | 25 | 112.34 |
| 07/27/2026 16:32 | 17 | 112.34 |
| 07/27/2026 16:32 | 80 | 112.34 |
| 07/27/2026 16:32 | 20 | 112.42 |
| 07/27/2026 16:32 | 1 | 112.44 |
| 07/27/2026 16:32 | 4 | 112.44 |
| 07/27/2026 16:32 | 2 | 112.44 |
| 07/27/2026 16:32 | 3 | 112.44 |
| 07/27/2026 16:32 | 281 | 112.44 |
| 07/27/2026 16:32 | 1 | 112.44 |
| 07/27/2026 16:32 | 18 | 112.44 |
| 07/27/2026 16:32 | 34 | 112.525 |
| 07/27/2026 16:32 | 100 | 112.535 |
| 07/27/2026 16:32 | 59 | 112.48 |
| 07/27/2026 16:32 | 1 | 112.50 |
| 07/27/2026 16:32 | 100 | 112.50 |
| 07/27/2026 16:32 | 300 | 112.52 |
| 07/27/2026 16:32 | 10 | 112.49 |
| 07/27/2026 16:31 | 31 | 112.49 |
| 07/27/2026 16:31 | 1 | 112.44 |
| 07/27/2026 16:31 | 4 | 112.47 |
| 07/27/2026 16:31 | 50 | 112.525 |
| 07/27/2026 16:31 | 50 | 112.525 |
| 07/27/2026 16:31 | 100 | 112.525 |
| 07/27/2026 16:31 | 100 | 112.525 |
| 07/27/2026 16:31 | 6 | 112.525 |
| 07/27/2026 16:31 | 20 | 112.525 |
| 07/27/2026 16:31 | 13 | 112.525 |
| 07/27/2026 16:31 | 2 | 112.525 |
| 07/27/2026 16:31 | 2 | 112.49 |
| 07/27/2026 16:30 | 30 | 112.525 |
| 07/27/2026 16:30 | 10 | 112.525 |
| 07/27/2026 16:30 | 3 | 112.525 |
| 07/27/2026 16:30 | 50 | 112.54 |
| 07/27/2026 16:30 | 50 | 112.54 |
| 07/27/2026 16:30 | 1 | 112.45 |
| 07/27/2026 16:30 | 100 | 112.46 |
| 07/27/2026 16:30 | 25 | 112.48 |
| 07/27/2026 16:30 | 40 | 112.48 |
| 07/27/2026 16:30 | 10 | 112.525 |
| 07/27/2026 16:30 | 50 | 112.525 |
| 07/27/2026 16:30 | 9 | 112.44 |
| 07/27/2026 16:30 | 1 | 112.42 |
| 07/27/2026 16:30 | 26 | 112.47 |
| 07/27/2026 16:30 | 22 | 112.47 |
| 07/27/2026 16:30 | 86 | 112.48 |
| 07/27/2026 16:30 | 20 | 112.48 |
| 07/27/2026 16:30 | 60 | 112.48 |
| 07/27/2026 16:30 | 10 | 112.53 |
| 07/27/2026 16:30 | 90 | 112.53 |
| 07/27/2026 16:30 | 10 | 112.54 |
| 07/27/2026 16:30 | 5 | 112.61 |
| 07/27/2026 16:30 | 50 | 112.61 |
| 07/27/2026 16:30 | 50 | 112.61 |
| 07/27/2026 16:30 | 50 | 112.62 |
| 07/27/2026 16:29 | 120 | 112.65 |
| 07/27/2026 16:29 | 5 | 112.69 |
| 07/27/2026 16:29 | 6 | 112.71 |
| 07/27/2026 16:29 | 1 | 112.76 |
| 07/27/2026 16:29 | 100 | 112.77 |
| 07/27/2026 16:29 | 10 | 112.83 |
| 07/27/2026 16:29 | 20 | 112.83 |
| 07/27/2026 16:29 | 20 | 112.84 |
| 07/27/2026 16:29 | 2 | 112.84 |
| 07/27/2026 16:29 | 42 | 112.84 |
| 07/27/2026 16:29 | 1 | 112.80 |
| 07/27/2026 16:29 | 100 | 112.80 |
| 07/27/2026 16:29 | 45 | 112.80 |
| 07/27/2026 16:29 | 100 | 112.80 |
| 07/27/2026 16:29 | 1 | 112.80 |
| 07/27/2026 16:29 | 15 | 112.80 |
| 07/27/2026 16:29 | 39 | 112.80 |
| 07/27/2026 16:29 | 5 | 112.81 |
| 07/27/2026 16:29 | 10 | 112.81 |
| 07/27/2026 16:29 | 100 | 112.81 |
| 07/27/2026 16:29 | 50 | 112.82 |
| 07/27/2026 16:29 | 2 | 112.885 |
| 07/27/2026 16:29 | 50 | 112.885 |
| 07/27/2026 16:29 | 50 | 112.885 |
| 07/27/2026 16:29 | 50 | 112.885 |
| 07/27/2026 16:29 | 43 | 112.885 |
| 07/27/2026 16:29 | 7 | 112.885 |
| 07/27/2026 16:29 | 92 | 112.88 |
| 07/27/2026 16:28 | 5 | 112.84 |
| 07/27/2026 16:28 | 10 | 112.84 |
| 07/27/2026 16:28 | 2 | 112.80 |
| 07/27/2026 16:28 | 3 | 112.80 |
| 07/27/2026 16:28 | 5 | 112.81 |
| 07/27/2026 16:28 | 7 | 112.82 |
| 07/27/2026 16:28 | 3 | 112.85 |
| 07/27/2026 16:28 | 1 | 112.82 |
| 07/27/2026 16:28 | 10 | 112.82 |
| 07/27/2026 16:28 | 100 | 112.84 |
| 07/27/2026 16:28 | 59 | 112.87 |
| 07/27/2026 16:28 | 38 | 112.87 |
| 07/27/2026 16:28 | 19 | 112.87 |
| 07/27/2026 16:28 | 43 | 112.87 |
| 07/27/2026 16:28 | 55 | 112.88 |
| 07/27/2026 16:28 | 5 | 112.88 |
| 07/27/2026 16:28 | 22 | 112.89 |
| 07/27/2026 16:28 | 4 | 113.00 |
| 07/27/2026 16:28 | 2 | 113.00 |
| 07/27/2026 16:28 | 100 | 112.99 |
| 07/27/2026 16:28 | 100 | 112.99 |
| 07/27/2026 16:28 | 100 | 112.98 |
| 07/27/2026 16:28 | 16 | 112.92 |
| 07/27/2026 16:28 | 11 | 112.95 |
| 07/27/2026 16:28 | 9 | 112.97 |
| 07/27/2026 16:28 | 4 | 112.96 |
| 07/27/2026 16:28 | 50 | 113.02 |
| 07/27/2026 16:28 | 10 | 113.02 |
| 07/27/2026 16:28 | 3 | 113.00 |
| 07/27/2026 16:28 | 418 | 113.00 |
| 07/27/2026 16:28 | 75 | 113.00 |
| 07/27/2026 16:28 | 75 | 113.00 |
| 07/27/2026 16:28 | 5 | 113.00 |
| 07/27/2026 16:28 | 37 | 113.02 |
| 07/27/2026 16:28 | 81 | 113.02 |
| 07/27/2026 16:28 | 19 | 113.02 |
| 07/27/2026 16:27 | 20 | 113.06 |
| 07/27/2026 16:27 | 3 | 113.06 |
| 07/27/2026 16:27 | 6 | 113.06 |
| 07/27/2026 16:27 | 30 | 113.03 |
| 07/27/2026 16:27 | 18 | 113.04 |
| 07/27/2026 16:27 | 1 | 113.04 |
| 07/27/2026 16:27 | 100 | 113.06 |
| 07/27/2026 16:27 | 30 | 113.07 |
| 07/27/2026 16:27 | 97 | 113.07 |
| 07/27/2026 16:27 | 28 | 113.07 |
| 07/27/2026 16:27 | 20 | 113.09 |
| 07/27/2026 16:27 | 1 | 113.10 |
| 07/27/2026 16:27 | 15 | 113.11 |
| 07/27/2026 16:27 | 251 | 113.14 |
| 07/27/2026 16:27 | 369 | 113.14 |
| 07/27/2026 16:27 | 50 | 113.17 |
| 07/27/2026 16:27 | 50 | 113.17 |
| 07/27/2026 16:27 | 20 | 113.21 |
| 07/27/2026 16:27 | 50 | 113.21 |
| 07/27/2026 16:27 | 100 | 113.25 |
| 07/27/2026 16:27 | 100 | 113.25 |
| 07/27/2026 16:27 | 20 | 113.26 |
| 07/27/2026 16:27 | 10 | 113.26 |
| 07/27/2026 16:27 | 100 | 113.26 |
| 07/27/2026 16:27 | 85 | 113.26 |
| 07/27/2026 16:27 | 1 | 113.26 |
| 07/27/2026 16:27 | 114 | 113.26 |
| 07/27/2026 16:27 | 86 | 113.27 |
| 07/27/2026 16:27 | 10 | 113.31 |
| 07/27/2026 16:26 | 2 | 113.43 |
| 07/27/2026 16:26 | 10 | 113.355 |
| 07/27/2026 16:26 | 20 | 113.35 |
| 07/27/2026 16:26 | 47 | 113.35 |
| 07/27/2026 16:26 | 53 | 113.35 |
| 07/27/2026 16:26 | 1 | 113.35 |
| 07/27/2026 16:26 | 71 | 113.35 |
| 07/27/2026 16:26 | 4 | 113.35 |
| 07/27/2026 16:26 | 20 | 113.35 |
| 07/27/2026 16:26 | 5 | 113.35 |
| 07/27/2026 16:26 | 14 | 113.41 |
| 07/27/2026 16:26 | 240 | 113.41 |
| 07/27/2026 16:26 | 13 | 113.325 |
| 07/27/2026 16:26 | 20 | 113.39 |
| 07/27/2026 16:26 | 20 | 113.38 |
| 07/27/2026 16:26 | 36 | 113.365 |
| 07/27/2026 16:26 | 1 | 113.36 |
| 07/27/2026 16:26 | 100 | 113.35 |
| 07/27/2026 16:26 | 5 | 113.37 |
| 07/27/2026 16:26 | 10 | 113.37 |
| 07/27/2026 16:26 | 200 | 113.37 |
| 07/27/2026 16:26 | 56 | 113.37 |
| 07/27/2026 16:26 | 20 | 113.37 |
| 07/27/2026 16:26 | 100 | 113.37 |
| 07/27/2026 16:25 | 85 | 113.36 |
| 07/27/2026 16:25 | 15 | 113.36 |
| 07/27/2026 16:25 | 10 | 113.24 |
| 07/27/2026 16:25 | 32 | 113.34 |
| 07/27/2026 16:24 | 100 | 113.275 |
| 07/27/2026 16:24 | 1 | 113.19 |
| 07/27/2026 16:24 | 13 | 113.19 |
| 07/27/2026 16:24 | 2 | 113.19 |
| 07/27/2026 16:24 | 1 | 113.19 |
| 07/27/2026 16:24 | 25 | 113.25 |
| 07/27/2026 16:24 | 50 | 113.25 |
| 07/27/2026 16:24 | 25 | 113.25 |
| 07/27/2026 16:24 | 25 | 113.25 |
| 07/27/2026 16:24 | 100 | 113.26 |
| 07/27/2026 16:24 | 1 | 113.30 |
| 07/27/2026 16:24 | 50 | 113.34 |
| 07/27/2026 16:24 | 7 | 113.395 |
| 07/27/2026 16:24 | 700 | 113.37 |
| 07/27/2026 16:23 | 1 | 113.49 |
| 07/27/2026 16:23 | 7 | 113.49 |
| 07/27/2026 16:23 | 33 | 113.48 |
| 07/27/2026 16:23 | 25 | 113.48 |
| 07/27/2026 16:23 | 100 | 113.48 |
| 07/27/2026 16:23 | 20 | 113.45 |
| 07/27/2026 16:23 | 20 | 113.41 |
| 07/27/2026 16:23 | 100 | 113.41 |
| 07/27/2026 16:23 | 63 | 113.41 |
| 07/27/2026 16:23 | 37 | 113.41 |
| 07/27/2026 16:23 | 85 | 113.40 |
| 07/27/2026 16:23 | 15 | 113.40 |
| 07/27/2026 16:23 | 3 | 113.39 |
| 07/27/2026 16:23 | 20 | 113.39 |
| 07/27/2026 16:23 | 100 | 113.39 |
| 07/27/2026 16:23 | 100 | 113.38 |
| 07/27/2026 16:22 | 50 | 113.27 |
| 07/27/2026 16:22 | 50 | 113.27 |
| 07/27/2026 16:22 | 10 | 113.27 |
| 07/27/2026 16:22 | 1 | 113.27 |
| 07/27/2026 16:22 | 5 | 113.27 |
| 07/27/2026 16:22 | 3 | 113.29 |
| 07/27/2026 16:22 | 15 | 113.30 |
| 07/27/2026 16:22 | 477 | 113.32 |
| 07/27/2026 16:22 | 323 | 113.32 |
| 07/27/2026 16:22 | 10 | 113.34 |
| 07/27/2026 16:22 | 100 | 113.34 |
| 07/27/2026 16:22 | 100 | 113.35 |
| 07/27/2026 16:21 | 19 | 113.53 |
| 07/27/2026 16:21 | 1 | 113.53 |
| 07/27/2026 16:21 | 100 | 113.52 |
| 07/27/2026 16:21 | 1 | 113.53 |
| 07/27/2026 16:21 | 100 | 113.52 |
| 07/27/2026 16:21 | 100 | 113.52 |
| 07/27/2026 16:21 | 5 | 113.52 |
| 07/27/2026 16:21 | 3 | 113.52 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 50 | 113.47 |
| 07/27/2026 16:21 | 20 | 113.415 |
| 07/27/2026 16:21 | 10 | 113.415 |
| 07/27/2026 16:21 | 1 | 113.39 |
| 07/27/2026 16:21 | 19 | 113.39 |
| 07/27/2026 16:21 | 100 | 113.37 |
| 07/27/2026 16:21 | 100 | 113.37 |
| 07/27/2026 16:21 | 16 | 113.38 |
| 07/27/2026 16:21 | 200 | 113.44 |
| 07/27/2026 16:21 | 37 | 113.43 |
| 07/27/2026 16:21 | 1 | 113.47 |
| 07/27/2026 16:20 | 33 | 113.495 |
| 07/27/2026 16:20 | 18 | 113.495 |
| 07/27/2026 16:20 | 2 | 113.495 |
| 07/27/2026 16:20 | 10 | 113.51 |
| 07/27/2026 16:20 | 12 | 113.51 |
| 07/27/2026 16:20 | 20 | 113.51 |
| 07/27/2026 16:20 | 100 | 113.54 |
| 07/27/2026 16:20 | 47 | 113.53 |
| 07/27/2026 16:20 | 100 | 113.54 |
| 07/27/2026 16:20 | 20 | 113.55 |
| 07/27/2026 16:20 | 26 | 113.55 |
| 07/27/2026 16:20 | 1 | 113.55 |
| 07/27/2026 16:20 | 73 | 113.55 |
| 07/27/2026 16:20 | 27 | 113.55 |
| 07/27/2026 16:20 | 20 | 113.61 |
| 07/27/2026 16:20 | 3 | 113.61 |
| 07/27/2026 16:20 | 29 | 113.62 |
| 07/27/2026 16:20 | 8 | 113.62 |
| 07/27/2026 16:20 | 100 | 113.62 |
| 07/27/2026 16:20 | 1 | 113.63 |
| 07/27/2026 16:20 | 130 | 113.66 |
| 07/27/2026 16:20 | 100 | 113.66 |
| 07/27/2026 16:20 | 500 | 113.66 |
| 07/27/2026 16:20 | 100 | 113.67 |
| 07/27/2026 16:20 | 1 | 113.68 |
| 07/27/2026 16:20 | 40 | 113.68 |
| 07/27/2026 16:20 | 22 | 113.68 |
| 07/27/2026 16:20 | 168 | 113.71 |
| 07/27/2026 16:20 | 6 | 113.68 |
| 07/27/2026 16:20 | 1 | 113.68 |
| 07/27/2026 16:20 | 85 | 113.68 |
| 07/27/2026 16:20 | 1 | 113.68 |
| 07/27/2026 16:20 | 14 | 113.68 |
| 07/27/2026 16:19 | 13 | 113.725 |
| 07/27/2026 16:19 | 13 | 113.725 |
| 07/27/2026 16:19 | 40 | 113.725 |
| 07/27/2026 16:19 | 100 | 113.69 |
| 07/27/2026 16:19 | 8 | 113.71 |
| 07/27/2026 16:19 | 2 | 113.78 |
| 07/27/2026 16:19 | 1 | 113.87 |
| 07/27/2026 16:19 | 100 | 113.89 |
| 07/27/2026 16:19 | 1 | 113.92 |
| 07/27/2026 16:19 | 99 | 113.92 |
| 07/27/2026 16:19 | 1 | 113.92 |
| 07/27/2026 16:19 | 51 | 113.92 |
| 07/27/2026 16:19 | 72 | 113.92 |
| 07/27/2026 16:19 | 100 | 113.92 |
| 07/27/2026 16:19 | 1 | 113.91 |
| 07/27/2026 16:19 | 28 | 113.93 |
| 07/27/2026 16:19 | 37 | 113.93 |
| 07/27/2026 16:19 | 35 | 113.93 |
| 07/27/2026 16:19 | 100 | 113.90 |
| 07/27/2026 16:19 | 200 | 113.92 |
| 07/27/2026 16:19 | 56 | 113.89 |
| 07/27/2026 16:19 | 100 | 113.76 |
| 07/27/2026 16:19 | 100 | 113.72 |
| 07/27/2026 16:19 | 100 | 113.71 |
| 07/27/2026 16:19 | 1 | 113.64 |
| 07/27/2026 16:19 | 100 | 113.64 |
| 07/27/2026 16:19 | 100 | 113.64 |
| 07/27/2026 16:19 | 100 | 113.64 |
| 07/27/2026 16:18 | 8 | 113.61 |
| 07/27/2026 16:18 | 2 | 113.61 |
| 07/27/2026 16:18 | 20 | 113.565 |
| 07/27/2026 16:18 | 50 | 113.565 |
| 07/27/2026 16:18 | 50 | 113.565 |
| 07/27/2026 16:18 | 10 | 113.565 |
| 07/27/2026 16:18 | 10 | 113.565 |
| 07/27/2026 16:18 | 99 | 113.60 |
| 07/27/2026 16:18 | 1 | 113.60 |
| 07/27/2026 16:18 | 100 | 113.60 |
| 07/27/2026 16:18 | 100 | 113.59 |
| 07/27/2026 16:18 | 3 | 113.54 |
| 07/27/2026 16:18 | 6 | 113.54 |
| 07/27/2026 16:17 | 35 | 113.59 |
| 07/27/2026 16:17 | 1 | 113.59 |
| 07/27/2026 16:17 | 24 | 113.59 |
| 07/27/2026 16:17 | 10 | 113.59 |
| 07/27/2026 16:17 | 10 | 113.57 |
| 07/27/2026 16:17 | 10 | 113.57 |
| 07/27/2026 16:17 | 10 | 113.57 |
| 07/27/2026 16:17 | 10 | 113.57 |
| 07/27/2026 16:17 | 10 | 113.58 |
| 07/27/2026 16:17 | 16 | 113.57 |
| 07/27/2026 16:17 | 16 | 113.54 |
| 07/27/2026 16:17 | 7 | 113.58 |
| 07/27/2026 16:17 | 79 | 113.58 |
| 07/27/2026 16:17 | 60 | 113.54 |
| 07/27/2026 16:17 | 6 | 113.54 |
| 07/27/2026 16:17 | 79 | 113.57 |
| 07/27/2026 16:17 | 70 | 113.55 |
| 07/27/2026 16:17 | 30 | 113.55 |
| 07/27/2026 16:17 | 99 | 113.55 |
| 07/27/2026 16:17 | 1 | 113.55 |
| 07/27/2026 16:17 | 40 | 113.55 |
| 07/27/2026 16:17 | 100 | 113.56 |
| 07/27/2026 16:17 | 60 | 113.49 |
| 07/27/2026 16:17 | 14 | 113.50 |
| 07/27/2026 16:17 | 3 | 113.53 |
| 07/27/2026 16:17 | 5 | 113.53 |
| 07/27/2026 16:17 | 3 | 113.535 |
| 07/27/2026 16:17 | 49 | 113.51 |
| 07/27/2026 16:17 | 100 | 113.50 |
| 07/27/2026 16:17 | 100 | 113.52 |
| 07/27/2026 16:17 | 20 | 113.52 |
| 07/27/2026 16:17 | 10 | 113.55 |
| 07/27/2026 16:17 | 3 | 113.63 |
| 07/27/2026 16:17 | 100 | 113.67 |
| 07/27/2026 16:16 | 16 | 113.635 |
| 07/27/2026 16:16 | 8 | 113.635 |
| 07/27/2026 16:16 | 3 | 113.70 |
| 07/27/2026 16:16 | 53 | 113.60 |
| 07/27/2026 16:16 | 4 | 113.61 |
| 07/27/2026 16:16 | 1 | 113.64 |
| 07/27/2026 16:16 | 55 | 113.75 |
| 07/27/2026 16:16 | 3 | 113.685 |
| 07/27/2026 16:15 | 100 | 113.72 |
| 07/27/2026 16:15 | 37 | 113.72 |
| 07/27/2026 16:15 | 3 | 113.705 |
| 07/27/2026 16:14 | 10 | 113.705 |
| 07/27/2026 16:14 | 1 | 113.70 |
| 07/27/2026 16:14 | 1 | 113.71 |
| 07/27/2026 16:14 | 100 | 113.64 |
| 07/27/2026 16:14 | 100 | 113.64 |
| 07/27/2026 16:14 | 74 | 113.64 |
| 07/27/2026 16:14 | 2 | 113.62 |
| 07/27/2026 16:14 | 98 | 113.61 |
| 07/27/2026 16:14 | 2 | 113.61 |
| 07/27/2026 16:14 | 10 | 113.535 |
| 07/27/2026 16:14 | 30 | 113.54 |
| 07/27/2026 16:14 | 25 | 113.64 |
| 07/27/2026 16:14 | 1 | 113.64 |
| 07/27/2026 16:14 | 45 | 113.64 |
| 07/27/2026 16:14 | 73 | 113.64 |
| 07/27/2026 16:14 | 1 | 113.64 |
| 07/27/2026 16:14 | 26 | 113.64 |
| 07/27/2026 16:14 | 100 | 113.64 |
| 07/27/2026 16:14 | 6 | 113.60 |
| 07/27/2026 16:14 | 8 | 113.59 |
| 07/27/2026 16:14 | 100 | 113.59 |
| 07/27/2026 16:14 | 100 | 113.59 |
| 07/27/2026 16:13 | 16 | 113.53 |
| 07/27/2026 16:13 | 100 | 113.58 |
| 07/27/2026 16:13 | 10 | 113.405 |
| 07/27/2026 16:13 | 10 | 113.405 |
| 07/27/2026 16:13 | 6 | 113.405 |
| 07/27/2026 16:13 | 100 | 113.24 |
| 07/27/2026 16:13 | 6 | 113.24 |
| 07/27/2026 16:13 | 1 | 113.24 |
| 07/27/2026 16:13 | 205 | 113.30 |
| 07/27/2026 16:13 | 10 | 113.41 |
| 07/27/2026 16:13 | 30 | 113.53 |
| 07/27/2026 16:13 | 94 | 113.51 |
| 07/27/2026 16:13 | 6 | 113.43 |
| 07/27/2026 16:13 | 7 | 113.41 |
| 07/27/2026 16:13 | 100 | 113.41 |
| 07/27/2026 16:13 | 35 | 113.41 |
| 07/27/2026 16:13 | 1 | 113.41 |
| 07/27/2026 16:13 | 5 | 113.36 |
| 07/27/2026 16:13 | 10 | 113.26 |
| 07/27/2026 16:13 | 3 | 113.26 |
| 07/27/2026 16:12 | 1 | 113.285 |
| 07/27/2026 16:12 | 8 | 113.18 |
| 07/27/2026 16:12 | 6 | 113.30 |
| 07/27/2026 16:12 | 1 | 113.33 |
| 07/27/2026 16:12 | 2 | 113.33 |
| 07/27/2026 16:11 | 100 | 113.38 |
| 07/27/2026 16:11 | 100 | 113.38 |
| 07/27/2026 16:11 | 100 | 113.37 |
| 07/27/2026 16:11 | 63 | 113.38 |
| 07/27/2026 16:11 | 100 | 113.38 |
| 07/27/2026 16:11 | 198 | 113.32 |
| 07/27/2026 16:11 | 2 | 113.265 |
| 07/27/2026 16:11 | 86 | 113.19 |
| 07/27/2026 16:11 | 1 | 113.19 |
| 07/27/2026 16:11 | 13 | 113.19 |
| 07/27/2026 16:11 | 1 | 113.20 |
| 07/27/2026 16:11 | 48 | 113.22 |
| 07/27/2026 16:11 | 10 | 113.25 |
| 07/27/2026 16:11 | 7 | 113.32 |
| 07/27/2026 16:11 | 2 | 113.23 |
| 07/27/2026 16:11 | 1 | 113.25 |
| 07/27/2026 16:11 | 1 | 113.30 |
| 07/27/2026 16:11 | 8 | 113.31 |
| 07/27/2026 16:11 | 6 | 113.42 |
| 07/27/2026 16:11 | 80 | 113.41 |
| 07/27/2026 16:11 | 200 | 113.41 |
| 07/27/2026 16:11 | 20 | 113.41 |
| 07/27/2026 16:11 | 10 | 113.42 |
| 07/27/2026 16:11 | 12 | 113.42 |
| 07/27/2026 16:11 | 100 | 113.42 |
| 07/27/2026 16:10 | 100 | 113.49 |
| 07/27/2026 16:10 | 100 | 113.52 |
| 07/27/2026 16:10 | 100 | 113.51 |
| 07/27/2026 16:10 | 100 | 113.49 |
| 07/27/2026 16:10 | 250 | 113.47 |
| 07/27/2026 16:10 | 99 | 113.58 |
| 07/27/2026 16:10 | 100 | 113.51 |
| 07/27/2026 16:10 | 100 | 113.51 |
| 07/27/2026 16:10 | 100 | 113.42 |
| 07/27/2026 16:10 | 20 | 113.51 |
| 07/27/2026 16:10 | 100 | 113.55 |
| 07/27/2026 16:10 | 10 | 113.57 |
| 07/27/2026 16:10 | 99 | 113.57 |
| 07/27/2026 16:10 | 1 | 113.57 |
| 07/27/2026 16:10 | 100 | 113.57 |
| 07/27/2026 16:10 | 100 | 113.57 |
| 07/27/2026 16:10 | 100 | 113.50 |
| 07/27/2026 16:10 | 100 | 113.50 |
| 07/27/2026 16:10 | 10 | 113.50 |
| 07/27/2026 16:10 | 96 | 113.50 |
| 07/27/2026 16:10 | 4 | 113.50 |
| 07/27/2026 16:10 | 1 | 113.50 |
| 07/27/2026 16:10 | 40 | 113.51 |
| 07/27/2026 16:10 | 60 | 113.51 |
| 07/27/2026 16:10 | 5 | 113.60 |
| 07/27/2026 16:10 | 5 | 113.60 |
| 07/27/2026 16:10 | 50 | 113.75 |
| 07/27/2026 16:10 | 9 | 113.69 |
| 07/27/2026 16:10 | 1 | 113.69 |
| 07/27/2026 16:10 | 100 | 113.69 |
| 07/27/2026 16:10 | 14 | 113.70 |
| 07/27/2026 16:09 | 2 | 113.78 |
| 07/27/2026 16:09 | 100 | 113.79 |
| 07/27/2026 16:09 | 10 | 113.79 |
| 07/27/2026 16:09 | 14 | 113.79 |
| 07/27/2026 16:09 | 100 | 113.79 |
| 07/27/2026 16:09 | 240 | 113.82 |
| 07/27/2026 16:09 | 300 | 113.84 |
| 07/27/2026 16:09 | 1 | 113.88 |
| 07/27/2026 16:09 | 100 | 113.87 |
| 07/27/2026 16:09 | 100 | 113.87 |
| 07/27/2026 16:09 | 100 | 113.89 |
| 07/27/2026 16:09 | 81 | 113.90 |
| 07/27/2026 16:09 | 50 | 113.84 |
| 07/27/2026 16:09 | 10 | 113.82 |
| 07/27/2026 16:08 | 83 | 113.87 |
| 07/27/2026 16:08 | 1 | 113.87 |
| 07/27/2026 16:08 | 16 | 113.87 |
| 07/27/2026 16:08 | 10 | 113.87 |
| 07/27/2026 16:08 | 100 | 113.87 |
| 07/27/2026 16:08 | 50 | 113.94 |
| 07/27/2026 16:08 | 220 | 113.94 |
| 07/27/2026 16:08 | 34 | 114.03 |
| 07/27/2026 16:08 | 3 | 114.01 |
| 07/27/2026 16:08 | 37 | 114.07 |
| 07/27/2026 16:08 | 100 | 114.13 |
| 07/27/2026 16:07 | 2 | 114.18 |
| 07/27/2026 16:07 | 40 | 114.16 |
| 07/27/2026 16:07 | 60 | 114.16 |
| 07/27/2026 16:07 | 100 | 114.16 |
| 07/27/2026 16:07 | 50 | 114.15 |
| 07/27/2026 16:07 | 50 | 114.15 |
| 07/27/2026 16:07 | 100 | 114.15 |
| 07/27/2026 16:07 | 100 | 114.14 |
| 07/27/2026 16:07 | 200 | 114.00 |
| 07/27/2026 16:07 | 7 | 114.06 |
| 07/27/2026 16:07 | 1 | 114.02 |
| 07/27/2026 16:07 | 60 | 114.06 |
| 07/27/2026 16:07 | 60 | 114.06 |
| 07/27/2026 16:07 | 100 | 114.17 |
| 07/27/2026 16:07 | 31 | 114.17 |
| 07/27/2026 16:07 | 20 | 114.22 |
| 07/27/2026 16:07 | 40 | 114.23 |
| 07/27/2026 16:07 | 9 | 114.20 |
| 07/27/2026 16:07 | 1 | 114.21 |
| 07/27/2026 16:07 | 10 | 114.21 |
| 07/27/2026 16:07 | 11 | 114.21 |
| 07/27/2026 16:07 | 9 | 114.21 |
| 07/27/2026 16:07 | 40 | 114.21 |
| 07/27/2026 16:06 | 70 | 114.28 |
| 07/27/2026 16:06 | 9 | 114.25 |
| 07/27/2026 16:06 | 11 | 114.25 |
| 07/27/2026 16:06 | 10 | 114.25 |
| 07/27/2026 16:06 | 20 | 114.24 |
| 07/27/2026 16:06 | 16 | 114.25 |
| 07/27/2026 16:06 | 100 | 114.25 |
| 07/27/2026 16:06 | 24 | 114.25 |
| 07/27/2026 16:06 | 100 | 114.25 |
| 07/27/2026 16:06 | 5 | 114.36 |
| 07/27/2026 16:06 | 26 | 114.47 |
| 07/27/2026 16:06 | 50 | 114.46 |
| 07/27/2026 16:06 | 50 | 114.45 |
| 07/27/2026 16:06 | 50 | 114.45 |
| 07/27/2026 16:06 | 5 | 114.38 |
| 07/27/2026 16:06 | 100 | 114.40 |
| 07/27/2026 16:06 | 5 | 114.39 |
| 07/27/2026 16:06 | 100 | 114.39 |
| 07/27/2026 16:06 | 2 | 114.40 |
| 07/27/2026 16:06 | 3 | 114.40 |
| 07/27/2026 16:06 | 2 | 114.41 |
| 07/27/2026 16:06 | 1 | 114.41 |
| 07/27/2026 16:06 | 29 | 114.41 |
| 07/27/2026 16:06 | 83 | 114.41 |
| 07/27/2026 16:06 | 17 | 114.41 |
| 07/27/2026 16:06 | 100 | 114.60 |
| 07/27/2026 16:06 | 3 | 114.64 |
| 07/27/2026 16:06 | 100 | 114.695 |
| 07/27/2026 16:05 | 37 | 114.695 |
| 07/27/2026 16:05 | 160 | 114.88 |
| 07/27/2026 16:05 | 55 | 114.85 |
| 07/27/2026 16:05 | 33 | 114.72 |
| 07/27/2026 16:05 | 4 | 114.72 |
| 07/27/2026 16:05 | 263 | 114.72 |
| 07/27/2026 16:05 | 100 | 114.72 |
| 07/27/2026 16:05 | 37 | 114.71 |
| 07/27/2026 16:05 | 63 | 114.71 |
| 07/27/2026 16:05 | 240 | 114.69 |
| 07/27/2026 16:05 | 240 | 114.67 |
| 07/27/2026 16:05 | 1 | 114.67 |
| 07/27/2026 16:05 | 99 | 114.67 |
| 07/27/2026 16:05 | 100 | 114.57 |
| 07/27/2026 16:05 | 100 | 114.60 |
| 07/27/2026 16:05 | 6 | 114.47 |
| 07/27/2026 16:05 | 100 | 114.44 |
| 07/27/2026 16:05 | 37 | 114.44 |
| 07/27/2026 16:05 | 100 | 114.44 |
| 07/27/2026 16:05 | 1 | 114.44 |
| 07/27/2026 16:05 | 86 | 114.43 |
| 07/27/2026 16:05 | 14 | 114.43 |
| 07/27/2026 16:04 | 99 | 114.27 |
| 07/27/2026 16:04 | 1 | 114.27 |
| 07/27/2026 16:04 | 99 | 114.26 |
| 07/27/2026 16:04 | 1 | 114.26 |
| 07/27/2026 16:04 | 100 | 114.26 |
| 07/27/2026 16:04 | 100 | 114.21 |
| 07/27/2026 16:04 | 100 | 114.24 |
| 07/27/2026 16:04 | 3 | 114.21 |
| 07/27/2026 16:04 | 250 | 114.21 |
| 07/27/2026 16:04 | 3 | 114.21 |
| 07/27/2026 16:04 | 4 | 114.21 |
| 07/27/2026 16:04 | 100 | 114.24 |
| 07/27/2026 16:04 | 100 | 114.10 |
| 07/27/2026 16:04 | 1 | 114.15 |
| 07/27/2026 16:04 | 28 | 114.24 |
| 07/27/2026 16:04 | 19 | 114.22 |
| 07/27/2026 16:04 | 1 | 114.22 |
| 07/27/2026 16:04 | 80 | 114.22 |
| 07/27/2026 16:04 | 26 | 114.16 |
| 07/27/2026 16:04 | 100 | 114.16 |
| 07/27/2026 16:04 | 100 | 114.16 |
| 07/27/2026 16:04 | 1 | 114.10 |
| 07/27/2026 16:04 | 99 | 114.09 |
| 07/27/2026 16:04 | 1 | 114.09 |
| 07/27/2026 16:04 | 5 | 114.00 |
| 07/27/2026 16:04 | 20 | 114.05 |
| 07/27/2026 16:04 | 10 | 114.05 |
| 07/27/2026 16:04 | 10 | 114.06 |
| 07/27/2026 16:04 | 30 | 114.06 |
| 07/27/2026 16:04 | 100 | 114.03 |
| 07/27/2026 16:04 | 100 | 114.00 |
| 07/27/2026 16:04 | 22 | 113.99 |
| 07/27/2026 16:04 | 1 | 113.99 |
| 07/27/2026 16:04 | 77 | 113.99 |
| 07/27/2026 16:04 | 97 | 113.99 |
| 07/27/2026 16:04 | 100 | 113.98 |
| 07/27/2026 16:03 | 60 | 113.87 |
| 07/27/2026 16:03 | 100 | 113.98 |
| 07/27/2026 16:03 | 1 | 113.99 |
| 07/27/2026 16:03 | 1 | 113.99 |
| 07/27/2026 16:03 | 1 | 113.99 |
| 07/27/2026 16:03 | 100 | 113.99 |
| 07/27/2026 16:03 | 100 | 113.93 |
| 07/27/2026 16:03 | 100 | 113.92 |
| 07/27/2026 16:03 | 100 | 113.75 |
| 07/27/2026 16:03 | 2 | 113.77 |
| 07/27/2026 16:03 | 100 | 113.77 |
| 07/27/2026 16:03 | 39 | 113.77 |
| 07/27/2026 16:03 | 37 | 113.77 |
| 07/27/2026 16:03 | 100 | 113.98 |
| 07/27/2026 16:03 | 100 | 113.93 |
| 07/27/2026 16:03 | 100 | 113.93 |
| 07/27/2026 16:03 | 100 | 113.93 |
| 07/27/2026 16:03 | 100 | 113.92 |
| 07/27/2026 16:03 | 2 | 113.92 |
| 07/27/2026 16:03 | 5 | 113.92 |
| 07/27/2026 16:02 | 60 | 113.60 |
| 07/27/2026 16:02 | 20 | 113.65 |
| 07/27/2026 16:02 | 37 | 113.65 |
| 07/27/2026 16:02 | 100 | 113.65 |
| 07/27/2026 16:02 | 156 | 113.65 |
| 07/27/2026 16:02 | 43 | 113.69 |
| 07/27/2026 16:02 | 100 | 113.69 |
| 07/27/2026 16:02 | 4 | 113.77 |
| 07/27/2026 16:02 | 4 | 113.76 |
| 07/27/2026 16:02 | 4 | 113.76 |
| 07/27/2026 16:02 | 4 | 113.76 |
| 07/27/2026 16:02 | 4 | 113.76 |
| 07/27/2026 16:02 | 4 | 113.76 |
| 07/27/2026 16:02 | 2 | 113.71 |
| 07/27/2026 16:02 | 100 | 113.69 |
| 07/27/2026 16:02 | 100 | 113.72 |
| 07/27/2026 16:02 | 2 | 113.72 |
| 07/27/2026 16:02 | 100 | 113.86 |
| 07/27/2026 16:02 | 20 | 113.86 |
| 07/27/2026 16:02 | 100 | 113.88 |
| 07/27/2026 16:02 | 23 | 113.88 |
| 07/27/2026 16:01 | 100 | 113.89 |
| 07/27/2026 16:01 | 42 | 113.89 |
| 07/27/2026 16:01 | 1 | 113.89 |
| 07/27/2026 16:01 | 43 | 113.89 |
| 07/27/2026 16:01 | 14 | 113.89 |
| 07/27/2026 16:01 | 1 | 113.90 |
| 07/27/2026 16:01 | 30 | 113.90 |
| 07/27/2026 16:01 | 100 | 113.93 |
| 07/27/2026 16:01 | 100 | 113.93 |
| 07/27/2026 16:01 | 100 | 113.96 |
| 07/27/2026 16:01 | 22 | 113.97 |
| 07/27/2026 16:01 | 50 | 114.01 |
| 07/27/2026 16:01 | 100 | 114.19 |
| 07/27/2026 16:01 | 100 | 114.11 |
| 07/27/2026 16:01 | 12 | 114.11 |
| 07/27/2026 16:01 | 88 | 114.11 |
| 07/27/2026 16:01 | 11 | 114.11 |
| 07/27/2026 16:01 | 5 | 114.12 |
| 07/27/2026 16:01 | 100 | 114.12 |
| 07/27/2026 16:01 | 100 | 114.13 |
| 07/27/2026 16:01 | 50 | 114.28 |
| 07/27/2026 16:01 | 50 | 114.28 |
| 07/27/2026 16:01 | 150 | 114.35 |
| 07/27/2026 16:01 | 100 | 114.28 |
| 07/27/2026 16:01 | 100 | 114.16 |
| 07/27/2026 16:01 | 100 | 114.16 |
| 07/27/2026 16:01 | 1 | 114.05 |
| 07/27/2026 16:01 | 100 | 113.98 |
| 07/27/2026 16:01 | 2 | 113.98 |
| 07/27/2026 16:01 | 1 | 113.98 |
| 07/27/2026 16:01 | 100 | 113.98 |
| 07/27/2026 16:01 | 100 | 113.97 |
| 07/27/2026 16:01 | 6 | 113.92 |
| 07/27/2026 16:01 | 8 | 113.91 |
| 07/27/2026 16:01 | 35 | 113.90 |
| 07/27/2026 16:01 | 50 | 113.90 |
| 07/27/2026 16:01 | 30 | 113.90 |
| 07/27/2026 16:01 | 20 | 113.87 |
| 07/27/2026 16:01 | 6 | 113.855 |
| 07/27/2026 16:01 | 38 | 113.855 |
| 07/27/2026 16:01 | 5 | 113.90 |
| 07/27/2026 16:01 | 59 | 113.90 |
| 07/27/2026 16:01 | 1 | 113.90 |
| 07/27/2026 16:01 | 100 | 113.90 |
| 07/27/2026 16:01 | 1 | 113.90 |
| 07/27/2026 16:00 | 50 | 113.82 |
| 07/27/2026 16:00 | 2 | 113.84 |
| 07/27/2026 16:00 | 3 | 113.855 |
| 07/27/2026 16:00 | 50 | 113.855 |
| 07/27/2026 16:00 | 1 | 113.855 |
| 07/27/2026 16:00 | 45 | 113.88 |
| 07/27/2026 16:00 | 16 | 113.88 |
| 07/27/2026 16:00 | 10 | 113.88 |
| 07/27/2026 16:00 | 10 | 113.88 |
| 07/27/2026 16:00 | 21 | 113.88 |
| 07/27/2026 16:00 | 3 | 113.88 |
| 07/27/2026 16:00 | 20 | 113.87 |
| 07/27/2026 16:00 | 1 | 113.96 |
| 07/27/2026 16:00 | 100 | 113.96 |
| 07/27/2026 16:00 | 1 | 113.89 |
| 07/27/2026 16:00 | 20 | 113.90 |
| 07/27/2026 15:59 | 54 | 113.92 |
| 07/27/2026 15:59 | 1 | 113.92 |
| 07/27/2026 15:59 | 45 | 113.92 |
| 07/27/2026 15:59 | 100 | 113.88 |
| 07/27/2026 15:59 | 2 | 113.88 |
| 07/27/2026 15:59 | 100 | 113.87 |
| 07/27/2026 15:59 | 1 | 113.74 |
| 07/27/2026 15:59 | 20 | 113.81 |
| 07/27/2026 15:59 | 100 | 113.90 |
| 07/27/2026 15:59 | 375 | 113.90 |
| 07/27/2026 15:59 | 144 | 113.91 |
| 07/27/2026 15:59 | 13 | 113.91 |
| 07/27/2026 15:59 | 142 | 113.91 |
| 07/27/2026 15:59 | 1 | 113.91 |
| 07/27/2026 15:59 | 57 | 113.91 |
| 07/27/2026 15:59 | 300 | 113.94 |
| 07/27/2026 15:59 | 20 | 113.99 |
| 07/27/2026 15:59 | 1 | 113.97 |
| 07/27/2026 15:59 | 1 | 114.02 |
| 07/27/2026 15:59 | 22 | 113.97 |
| 07/27/2026 15:59 | 1 | 114.07 |
| 07/27/2026 15:59 | 100 | 114.07 |
| 07/27/2026 15:59 | 22 | 114.07 |
| 07/27/2026 15:58 | 60 | 114.16 |
| 07/27/2026 15:58 | 22 | 114.19 |
| 07/27/2026 15:58 | 100 | 114.19 |
| 07/27/2026 15:58 | 42 | 114.23 |
| 07/27/2026 15:58 | 5 | 114.23 |
| 07/27/2026 15:58 | 95 | 114.23 |
| 07/27/2026 15:58 | 60 | 114.23 |
| 07/27/2026 15:58 | 47 | 114.24 |
| 07/27/2026 15:58 | 3 | 114.34 |
| 07/27/2026 15:58 | 1 | 114.37 |
| 07/27/2026 15:58 | 19 | 114.37 |
| 07/27/2026 15:58 | 1 | 114.40 |
| 07/27/2026 15:58 | 100 | 114.435 |
| 07/27/2026 15:58 | 46 | 114.61 |
| 07/27/2026 15:58 | 83 | 114.57 |
| 07/27/2026 15:58 | 117 | 114.57 |
| 07/27/2026 15:58 | 100 | 114.42 |
| 07/27/2026 15:58 | 20 | 114.42 |
| 07/27/2026 15:58 | 300 | 114.41 |
| 07/27/2026 15:58 | 100 | 114.31 |
| 07/27/2026 15:58 | 31 | 114.30 |
| 07/27/2026 15:58 | 59 | 114.30 |
| 07/27/2026 15:58 | 10 | 114.30 |
| 07/27/2026 15:58 | 1 | 114.30 |
| 07/27/2026 15:58 | 110 | 114.30 |
| 07/27/2026 15:58 | 100 | 114.31 |
| 07/27/2026 15:58 | 1 | 114.37 |
| 07/27/2026 15:58 | 100 | 114.41 |
| 07/27/2026 15:58 | 100 | 114.42 |
| 07/27/2026 15:58 | 119 | 114.36 |
| 07/27/2026 15:58 | 81 | 114.36 |
| 07/27/2026 15:58 | 20 | 114.35 |
| 07/27/2026 15:58 | 1 | 114.33 |
| 07/27/2026 15:58 | 98 | 114.32 |
| 07/27/2026 15:58 | 100 | 114.32 |
| 07/27/2026 15:58 | 1 | 114.32 |
| 07/27/2026 15:58 | 1 | 114.32 |
| 07/27/2026 15:58 | 240 | 114.295 |
| 07/27/2026 15:58 | 2 | 114.21 |
| 07/27/2026 15:58 | 1 | 114.21 |
| 07/27/2026 15:58 | 100 | 114.21 |
| 07/27/2026 15:58 | 100 | 114.21 |
| 07/27/2026 15:58 | 100 | 114.21 |
| 07/27/2026 15:57 | 20 | 114.10 |
| 07/27/2026 15:57 | 90 | 114.00 |
| 07/27/2026 15:57 | 100 | 114.00 |
| 07/27/2026 15:57 | 100 | 114.00 |
| 07/27/2026 15:57 | 4 | 114.00 |
| 07/27/2026 15:57 | 12 | 114.00 |
| 07/27/2026 15:57 | 38 | 114.00 |
| 07/27/2026 15:57 | 15 | 114.02 |
| 07/27/2026 15:57 | 31 | 114.09 |
| 07/27/2026 15:57 | 100 | 114.15 |
| 07/27/2026 15:57 | 100 | 114.19 |
| 07/27/2026 15:57 | 33 | 114.19 |
| 07/27/2026 15:57 | 60 | 114.26 |
| 07/27/2026 15:56 | 100 | 114.38 |
| 07/27/2026 15:56 | 100 | 114.38 |
| 07/27/2026 15:56 | 1 | 114.35 |
| 07/27/2026 15:56 | 99 | 114.35 |
| 07/27/2026 15:56 | 200 | 114.34 |
| 07/27/2026 15:56 | 100 | 114.34 |
| 07/27/2026 15:56 | 100 | 114.34 |
| 07/27/2026 15:56 | 200 | 114.34 |
| 07/27/2026 15:56 | 100 | 114.34 |
| 07/27/2026 15:56 | 500 | 114.33 |
| 07/27/2026 15:56 | 25 | 114.35 |
| 07/27/2026 15:56 | 6 | 114.36 |
| 07/27/2026 15:56 | 25 | 114.39 |
| 07/27/2026 15:56 | 15 | 114.39 |
| 07/27/2026 15:56 | 100 | 114.41 |
| 07/27/2026 15:56 | 22 | 114.48 |
| 07/27/2026 15:56 | 20 | 114.43 |
| 07/27/2026 15:56 | 25 | 114.45 |
| 07/27/2026 15:56 | 18 | 114.45 |
| 07/27/2026 15:56 | 20 | 114.47 |
| 07/27/2026 15:56 | 100 | 114.47 |
| 07/27/2026 15:56 | 100 | 114.48 |
| 07/27/2026 15:56 | 20 | 114.48 |
| 07/27/2026 15:56 | 104 | 114.48 |
| 07/27/2026 15:56 | 1 | 114.48 |
| 07/27/2026 15:56 | 542 | 114.48 |
| 07/27/2026 15:56 | 125 | 114.49 |
| 07/27/2026 15:56 | 1 | 114.52 |
| 07/27/2026 15:56 | 50 | 114.58 |
| 07/27/2026 15:56 | 20 | 114.57 |
| 07/27/2026 15:56 | 1 | 114.57 |
| 07/27/2026 15:56 | 12 | 114.57 |
| 07/27/2026 15:56 | 2 | 114.59 |
| 07/27/2026 15:56 | 100 | 114.61 |
| 07/27/2026 15:56 | 2 | 114.58 |
| 07/27/2026 15:56 | 200 | 114.58 |
| 07/27/2026 15:56 | 100 | 114.58 |
| 07/27/2026 15:56 | 100 | 114.58 |
| 07/27/2026 15:56 | 127 | 114.61 |
| 07/27/2026 15:56 | 158 | 114.61 |
| 07/27/2026 15:56 | 203 | 114.61 |
| 07/27/2026 15:56 | 12 | 114.61 |
| 07/27/2026 15:56 | 100 | 114.59 |
| 07/27/2026 15:56 | 100 | 114.59 |
| 07/27/2026 15:56 | 100 | 114.59 |
| 07/27/2026 15:56 | 100 | 114.59 |
| 07/27/2026 15:56 | 300 | 114.58 |
| 07/27/2026 15:56 | 1 | 114.55 |
| 07/27/2026 15:56 | 2 | 114.53 |
| 07/27/2026 15:55 | 12 | 114.51 |
| 07/27/2026 15:55 | 100 | 114.50 |
| 07/27/2026 15:55 | 100 | 114.48 |
| 07/27/2026 15:55 | 100 | 114.48 |
| 07/27/2026 15:55 | 100 | 114.49 |
| 07/27/2026 15:55 | 20 | 114.60 |
| 07/27/2026 15:55 | 23 | 114.57 |
| 07/27/2026 15:55 | 27 | 114.65 |
| 07/27/2026 15:55 | 6 | 114.73 |
| 07/27/2026 15:55 | 10 | 114.76 |
| 07/27/2026 15:55 | 100 | 114.76 |
| 07/27/2026 15:55 | 100 | 114.78 |
| 07/27/2026 15:55 | 2 | 114.78 |
| 07/27/2026 15:55 | 1 | 114.79 |
| 07/27/2026 15:55 | 10 | 114.80 |
| 07/27/2026 15:55 | 100 | 114.81 |
| 07/27/2026 15:55 | 2 | 114.82 |
| 07/27/2026 15:55 | 50 | 114.92 |
| 07/27/2026 15:55 | 23 | 114.875 |
| 07/27/2026 15:54 | 3 | 114.84 |
| 07/27/2026 15:54 | 6 | 114.91 |
| 07/27/2026 15:54 | 5 | 114.91 |
| 07/27/2026 15:54 | 100 | 114.91 |
| 07/27/2026 15:54 | 20 | 115.00 |
| 07/27/2026 15:54 | 50 | 114.99 |
| 07/27/2026 15:54 | 3 | 114.99 |
| 07/27/2026 15:54 | 100 | 114.99 |
| 07/27/2026 15:54 | 100 | 114.99 |
| 07/27/2026 15:54 | 1 | 115.05 |
| 07/27/2026 15:54 | 19 | 115.05 |
| 07/27/2026 15:54 | 1 | 115.06 |
| 07/27/2026 15:54 | 100 | 115.14 |
| 07/27/2026 15:54 | 100 | 115.02 |
| 07/27/2026 15:54 | 100 | 115.03 |
| 07/27/2026 15:54 | 100 | 115.05 |
| 07/27/2026 15:54 | 100 | 115.05 |
| 07/27/2026 15:54 | 200 | 115.05 |
| 07/27/2026 15:54 | 100 | 115.05 |
| 07/27/2026 15:54 | 100 | 115.05 |
| 07/27/2026 15:54 | 22 | 115.02 |
| 07/27/2026 15:54 | 78 | 115.01 |
| 07/27/2026 15:54 | 9 | 115.01 |
| 07/27/2026 15:54 | 13 | 115.01 |
| 07/27/2026 15:53 | 10 | 114.97 |
| 07/27/2026 15:53 | 100 | 115.04 |
| 07/27/2026 15:53 | 110 | 115.00 |
| 07/27/2026 15:53 | 100 | 114.99 |
| 07/27/2026 15:53 | 18 | 114.96 |
| 07/27/2026 15:53 | 2 | 114.96 |
| 07/27/2026 15:53 | 9 | 114.95 |
| 07/27/2026 15:53 | 91 | 114.95 |
| 07/27/2026 15:53 | 1 | 114.95 |
| 07/27/2026 15:53 | 8 | 114.95 |
| 07/27/2026 15:53 | 10 | 114.95 |
| 07/27/2026 15:53 | 100 | 114.94 |
| 07/27/2026 15:53 | 23 | 114.885 |
| 07/27/2026 15:53 | 50 | 114.93 |
| 07/27/2026 15:53 | 99 | 114.89 |
| 07/27/2026 15:53 | 1 | 114.89 |
| 07/27/2026 15:53 | 8 | 114.85 |
| 07/27/2026 15:53 | 42 | 114.85 |
| 07/27/2026 15:53 | 49 | 114.85 |
| 07/27/2026 15:53 | 1 | 114.85 |
| 07/27/2026 15:53 | 50 | 114.85 |
| 07/27/2026 15:53 | 20 | 114.85 |
| 07/27/2026 15:53 | 100 | 114.84 |
| 07/27/2026 15:53 | 2 | 114.79 |
| 07/27/2026 15:53 | 100 | 114.80 |
| 07/27/2026 15:53 | 100 | 114.80 |
| 07/27/2026 15:53 | 100 | 114.76 |
| 07/27/2026 15:53 | 45 | 114.76 |
| 07/27/2026 15:53 | 41 | 114.76 |
| 07/27/2026 15:53 | 1 | 114.76 |
| 07/27/2026 15:53 | 13 | 114.76 |
| 07/27/2026 15:53 | 100 | 114.78 |
| 07/27/2026 15:53 | 100 | 114.79 |
| 07/27/2026 15:53 | 100 | 114.82 |
| 07/27/2026 15:53 | 100 | 114.80 |
| 07/27/2026 15:53 | 100 | 114.80 |
| 07/27/2026 15:53 | 1 | 114.81 |
| 07/27/2026 15:53 | 10 | 114.81 |
| 07/27/2026 15:53 | 100 | 114.81 |
| 07/27/2026 15:53 | 100 | 114.81 |
| 07/27/2026 15:52 | 1 | 114.925 |
| 07/27/2026 15:52 | 18 | 114.925 |
| 07/27/2026 15:52 | 100 | 114.80 |
| 07/27/2026 15:52 | 112 | 114.80 |
| 07/27/2026 15:52 | 41 | 114.80 |
| 07/27/2026 15:52 | 100 | 114.80 |
| 07/27/2026 15:52 | 43 | 114.82 |
| 07/27/2026 15:52 | 57 | 114.82 |
| 07/27/2026 15:52 | 13 | 114.82 |
| 07/27/2026 15:52 | 43 | 114.84 |
| 07/27/2026 15:52 | 20 | 114.90 |
| 07/27/2026 15:52 | 24 | 114.90 |
| 07/27/2026 15:52 | 2 | 115.015 |
| 07/27/2026 15:52 | 100 | 115.015 |
| 07/27/2026 15:52 | 2 | 114.89 |
| 07/27/2026 15:52 | 92 | 114.89 |
| 07/27/2026 15:52 | 8 | 114.89 |
| 07/27/2026 15:52 | 101 | 114.90 |
| 07/27/2026 15:52 | 1 | 114.90 |
| 07/27/2026 15:52 | 98 | 114.90 |
| 07/27/2026 15:52 | 100 | 114.90 |
| 07/27/2026 15:51 | 100 | 114.89 |
| 07/27/2026 15:51 | 25 | 114.85 |
| 07/27/2026 15:51 | 1 | 114.89 |
| 07/27/2026 15:51 | 682 | 114.92 |
| 07/27/2026 15:51 | 18 | 114.92 |
| 07/27/2026 15:51 | 3 | 114.94 |
| 07/27/2026 15:51 | 30 | 114.94 |
| 07/27/2026 15:51 | 70 | 114.94 |
| 07/27/2026 15:51 | 100 | 114.94 |
| 07/27/2026 15:51 | 3 | 115.00 |
| 07/27/2026 15:51 | 5 | 115.00 |
| 07/27/2026 15:51 | 2 | 115.12 |
| 07/27/2026 15:51 | 20 | 115.04 |
| 07/27/2026 15:51 | 100 | 115.06 |
| 07/27/2026 15:50 | 160 | 115.09 |
| 07/27/2026 15:50 | 240 | 115.13 |
| 07/27/2026 15:50 | 100 | 115.15 |
| 07/27/2026 15:50 | 100 | 115.22 |
| 07/27/2026 15:50 | 100 | 115.22 |
| 07/27/2026 15:50 | 200 | 115.21 |
| 07/27/2026 15:50 | 7 | 115.20 |
| 07/27/2026 15:50 | 10 | 115.10 |
| 07/27/2026 15:50 | 13 | 115.17 |
| 07/27/2026 15:50 | 100 | 115.17 |
| 07/27/2026 15:50 | 100 | 115.21 |
| 07/27/2026 15:50 | 100 | 115.18 |
| 07/27/2026 15:50 | 54 | 115.22 |
| 07/27/2026 15:50 | 100 | 115.21 |
| 07/27/2026 15:50 | 51 | 115.21 |
| 07/27/2026 15:50 | 30 | 115.20 |
| 07/27/2026 15:50 | 30 | 115.20 |
| 07/27/2026 15:50 | 100 | 115.20 |
| 07/27/2026 15:50 | 90 | 115.20 |
| 07/27/2026 15:50 | 1 | 115.20 |
| 07/27/2026 15:50 | 9 | 115.20 |
| 07/27/2026 15:49 | 50 | 115.13 |
| 07/27/2026 15:49 | 50 | 115.13 |
| 07/27/2026 15:49 | 100 | 115.14 |
| 07/27/2026 15:49 | 46 | 115.12 |
| 07/27/2026 15:49 | 100 | 115.12 |
| 07/27/2026 15:49 | 13 | 115.11 |
| 07/27/2026 15:49 | 100 | 115.11 |
| 07/27/2026 15:49 | 56 | 115.11 |
| 07/27/2026 15:49 | 44 | 115.11 |
| 07/27/2026 15:49 | 76 | 115.09 |
| 07/27/2026 15:49 | 24 | 115.09 |
| 07/27/2026 15:49 | 23 | 114.965 |
| 07/27/2026 15:49 | 23 | 115.04 |
| 07/27/2026 15:49 | 96 | 114.96 |
| 07/27/2026 15:49 | 4 | 114.98 |
| 07/27/2026 15:49 | 100 | 114.96 |
| 07/27/2026 15:49 | 29 | 114.96 |
| 07/27/2026 15:49 | 100 | 114.95 |
| 07/27/2026 15:49 | 100 | 114.95 |
| 07/27/2026 15:49 | 64 | 114.92 |
| 07/27/2026 15:49 | 1 | 114.92 |
| 07/27/2026 15:49 | 27 | 114.92 |
| 07/27/2026 15:49 | 4 | 114.89 |
| 07/27/2026 15:49 | 96 | 114.89 |
| 07/27/2026 15:49 | 64 | 114.89 |
| 07/27/2026 15:49 | 36 | 114.89 |
| 07/27/2026 15:49 | 50 | 114.86 |
| 07/27/2026 15:49 | 50 | 114.86 |
| 07/27/2026 15:49 | 70 | 114.89 |
| 07/27/2026 15:49 | 4 | 114.89 |
| 07/27/2026 15:49 | 96 | 114.89 |
| 07/27/2026 15:49 | 4 | 114.90 |
| 07/27/2026 15:49 | 8 | 114.92 |
| 07/27/2026 15:49 | 44 | 114.91 |
| 07/27/2026 15:49 | 56 | 114.91 |
| 07/27/2026 15:49 | 100 | 114.91 |
| 07/27/2026 15:49 | 44 | 114.90 |
| 07/27/2026 15:49 | 156 | 114.90 |
| 07/27/2026 15:49 | 44 | 114.90 |
| 07/27/2026 15:49 | 6 | 114.90 |
| 07/27/2026 15:49 | 50 | 114.90 |
| 07/27/2026 15:48 | 100 | 114.80 |
| 07/27/2026 15:48 | 100 | 114.79 |
| 07/27/2026 15:48 | 100 | 114.79 |
| 07/27/2026 15:48 | 20 | 114.79 |
| 07/27/2026 15:48 | 1 | 114.79 |
| 07/27/2026 15:48 | 79 | 114.79 |
| 07/27/2026 15:48 | 100 | 114.77 |
| 07/27/2026 15:48 | 50 | 114.77 |
| 07/27/2026 15:48 | 50 | 114.77 |
| 07/27/2026 15:48 | 24 | 114.68 |
| 07/27/2026 15:48 | 100 | 114.69 |
| 07/27/2026 15:48 | 5 | 114.71 |
| 07/27/2026 15:48 | 4 | 114.74 |
| 07/27/2026 15:48 | 4 | 114.74 |
| 07/27/2026 15:48 | 5 | 114.77 |
| 07/27/2026 15:48 | 50 | 114.74 |
| 07/27/2026 15:48 | 50 | 114.74 |
| 07/27/2026 15:48 | 1 | 114.70 |
| 07/27/2026 15:48 | 5 | 114.70 |
| 07/27/2026 15:48 | 25 | 114.65 |
| 07/27/2026 15:48 | 10 | 114.66 |
| 07/27/2026 15:48 | 7 | 114.66 |
| 07/27/2026 15:48 | 1 | 114.66 |
| 07/27/2026 15:48 | 25 | 114.66 |
| 07/27/2026 15:48 | 167 | 114.66 |
| 07/27/2026 15:48 | 100 | 114.66 |
| 07/27/2026 15:48 | 43 | 114.68 |
| 07/27/2026 15:47 | 5 | 114.75 |
| 07/27/2026 15:47 | 4 | 114.785 |
| 07/27/2026 15:47 | 55 | 114.85 |
| 07/27/2026 15:47 | 79 | 114.85 |
| 07/27/2026 15:47 | 21 | 114.85 |
| 07/27/2026 15:47 | 200 | 114.76 |
| 07/27/2026 15:47 | 10 | 114.81 |
| 07/27/2026 15:47 | 190 | 114.80 |
| 07/27/2026 15:47 | 10 | 114.80 |
| 07/27/2026 15:47 | 44 | 114.67 |
| 07/27/2026 15:47 | 240 | 114.67 |
| 07/27/2026 15:47 | 100 | 114.76 |
| 07/27/2026 15:47 | 100 | 114.76 |
| 07/27/2026 15:47 | 20 | 114.72 |
| 07/27/2026 15:47 | 100 | 114.73 |
| 07/27/2026 15:47 | 100 | 114.73 |
| 07/27/2026 15:47 | 20 | 114.74 |
| 07/27/2026 15:47 | 80 | 114.75 |
| 07/27/2026 15:47 | 20 | 114.75 |
| 07/27/2026 15:47 | 10 | 114.88 |
| 07/27/2026 15:47 | 50 | 114.88 |
| 07/27/2026 15:47 | 100 | 114.92 |
| 07/27/2026 15:47 | 100 | 114.92 |
| 07/27/2026 15:47 | 200 | 115.09 |
| 07/27/2026 15:47 | 20 | 114.925 |
| 07/27/2026 15:47 | 7 | 114.925 |
| 07/27/2026 15:47 | 9 | 114.925 |
| 07/27/2026 15:46 | 2 | 114.84 |
| 07/27/2026 15:46 | 1 | 114.84 |
| 07/27/2026 15:46 | 17 | 114.84 |
| 07/27/2026 15:46 | 7 | 114.84 |
| 07/27/2026 15:46 | 3 | 114.90 |
| 07/27/2026 15:46 | 100 | 115.05 |
| 07/27/2026 15:46 | 4 | 115.08 |
| 07/27/2026 15:46 | 4 | 115.08 |
| 07/27/2026 15:46 | 92 | 115.08 |
| 07/27/2026 15:46 | 7 | 115.06 |
| 07/27/2026 15:46 | 293 | 115.06 |
| 07/27/2026 15:46 | 7 | 115.05 |
| 07/27/2026 15:46 | 12 | 115.05 |
| 07/27/2026 15:46 | 81 | 115.05 |
| 07/27/2026 15:46 | 100 | 115.05 |
| 07/27/2026 15:46 | 5 | 114.96 |
| 07/27/2026 15:46 | 50 | 114.85 |
| 07/27/2026 15:46 | 2 | 114.85 |
| 07/27/2026 15:46 | 98 | 114.85 |
| 07/27/2026 15:46 | 50 | 114.85 |
| 07/27/2026 15:46 | 100 | 114.85 |
| 07/27/2026 15:46 | 100 | 114.82 |
| 07/27/2026 15:46 | 50 | 114.82 |
| 07/27/2026 15:46 | 92 | 114.82 |
| 07/27/2026 15:46 | 1 | 114.82 |
| 07/27/2026 15:46 | 7 | 114.82 |
| 07/27/2026 15:46 | 100 | 114.83 |
| 07/27/2026 15:46 | 250 | 114.86 |
| 07/27/2026 15:46 | 9 | 114.85 |
| 07/27/2026 15:46 | 100 | 114.90 |
| 07/27/2026 15:46 | 1 | 114.84 |
| 07/27/2026 15:46 | 4 | 114.84 |
| 07/27/2026 15:46 | 7 | 114.84 |
| 07/27/2026 15:46 | 1 | 114.85 |
| 07/27/2026 15:46 | 50 | 114.98 |
| 07/27/2026 15:46 | 100 | 114.98 |
| 07/27/2026 15:45 | 23 | 114.96 |
| 07/27/2026 15:45 | 100 | 114.945 |
| 07/27/2026 15:45 | 50 | 114.93 |
| 07/27/2026 15:45 | 50 | 114.93 |
| 07/27/2026 15:45 | 185 | 114.94 |
| 07/27/2026 15:45 | 17 | 114.94 |
| 07/27/2026 15:45 | 7 | 114.94 |
| 07/27/2026 15:45 | 5 | 114.94 |
| 07/27/2026 15:45 | 185 | 114.93 |
| 07/27/2026 15:45 | 15 | 114.93 |
| 07/27/2026 15:45 | 199 | 114.93 |
| 07/27/2026 15:45 | 1 | 114.93 |
| 07/27/2026 15:45 | 26 | 114.93 |
| 07/27/2026 15:45 | 174 | 114.93 |
| 07/27/2026 15:45 | 40 | 114.91 |
| 07/27/2026 15:45 | 4 | 114.875 |
| 07/27/2026 15:45 | 32 | 114.88 |
| 07/27/2026 15:45 | 50 | 114.885 |
| 07/27/2026 15:45 | 53 | 115.00 |
| 07/27/2026 15:45 | 100 | 114.95 |
| 07/27/2026 15:45 | 10 | 114.95 |
| 07/27/2026 15:45 | 161 | 114.95 |
| 07/27/2026 15:45 | 8 | 114.94 |
| 07/27/2026 15:45 | 92 | 114.94 |
| 07/27/2026 15:45 | 100 | 114.93 |
| 07/27/2026 15:45 | 79 | 114.92 |
| 07/27/2026 15:45 | 271 | 114.92 |
| 07/27/2026 15:45 | 100 | 114.92 |
| 07/27/2026 15:45 | 50 | 114.92 |
| 07/27/2026 15:45 | 50 | 114.92 |
| 07/27/2026 15:45 | 50 | 114.92 |
| 07/27/2026 15:45 | 100 | 114.92 |
| 07/27/2026 15:45 | 50 | 114.74 |
| 07/27/2026 15:45 | 50 | 114.74 |
| 07/27/2026 15:45 | 50 | 114.74 |
| 07/27/2026 15:45 | 50 | 114.74 |
| 07/27/2026 15:45 | 7 | 114.80 |
| 07/27/2026 15:44 | 100 | 114.80 |
| 07/27/2026 15:44 | 107 | 114.74 |
| 07/27/2026 15:44 | 100 | 114.805 |
| 07/27/2026 15:44 | 109 | 114.68 |
| 07/27/2026 15:44 | 100 | 114.70 |
| 07/27/2026 15:44 | 1 | 114.81 |
| 07/27/2026 15:44 | 50 | 114.81 |
| 07/27/2026 15:44 | 50 | 114.81 |
| 07/27/2026 15:44 | 100 | 114.81 |
| 07/27/2026 15:44 | 100 | 114.90 |
| 07/27/2026 15:44 | 100 | 114.95 |
| 07/27/2026 15:44 | 40 | 114.91 |
| 07/27/2026 15:44 | 100 | 114.91 |
| 07/27/2026 15:44 | 100 | 114.91 |
| 07/27/2026 15:44 | 57 | 114.90 |
| 07/27/2026 15:44 | 43 | 114.90 |
| 07/27/2026 15:44 | 100 | 114.90 |
| 07/27/2026 15:44 | 1 | 114.91 |
| 07/27/2026 15:44 | 5 | 114.91 |
| 07/27/2026 15:44 | 1 | 114.91 |
| 07/27/2026 15:44 | 100 | 114.91 |
| 07/27/2026 15:44 | 100 | 114.91 |
| 07/27/2026 15:44 | 11 | 114.85 |
| 07/27/2026 15:44 | 1 | 114.85 |
| 07/27/2026 15:44 | 50 | 114.85 |
| 07/27/2026 15:44 | 18 | 114.84 |
| 07/27/2026 15:44 | 62 | 114.84 |
| 07/27/2026 15:43 | 5 | 114.84 |
| 07/27/2026 15:43 | 100 | 114.84 |
| 07/27/2026 15:43 | 15 | 114.84 |
| 07/27/2026 15:43 | 100 | 114.795 |
| 07/27/2026 15:43 | 100 | 114.83 |
| 07/27/2026 15:43 | 49 | 114.78 |
| 07/27/2026 15:43 | 50 | 114.78 |
| 07/27/2026 15:43 | 1 | 114.78 |
| 07/27/2026 15:43 | 99 | 114.78 |
| 07/27/2026 15:43 | 1 | 114.78 |
| 07/27/2026 15:43 | 100 | 114.78 |
| 07/27/2026 15:43 | 100 | 114.79 |
| 07/27/2026 15:43 | 100 | 114.97 |
| 07/27/2026 15:43 | 50 | 115.04 |
| 07/27/2026 15:43 | 50 | 115.04 |
| 07/27/2026 15:43 | 50 | 115.04 |
| 07/27/2026 15:43 | 50 | 115.04 |
| 07/27/2026 15:43 | 100 | 115.06 |
| 07/27/2026 15:43 | 50 | 115.055 |
| 07/27/2026 15:43 | 2 | 115.055 |
| 07/27/2026 15:43 | 100 | 115.00 |
| 07/27/2026 15:43 | 100 | 115.04 |
| 07/27/2026 15:43 | 100 | 115.00 |
| 07/27/2026 15:43 | 100 | 115.00 |
| 07/27/2026 15:43 | 100 | 115.17 |
| 07/27/2026 15:43 | 100 | 115.175 |
| 07/27/2026 15:42 | 234 | 115.00 |
| 07/27/2026 15:42 | 388 | 115.00 |
| 07/27/2026 15:42 | 100 | 115.00 |
| 07/27/2026 15:42 | 78 | 115.00 |
| 07/27/2026 15:42 | 300 | 115.00 |
| 07/27/2026 15:42 | 188 | 115.00 |
| 07/27/2026 15:42 | 100 | 115.02 |
| 07/27/2026 15:42 | 29 | 115.00 |
| 07/27/2026 15:42 | 100 | 115.03 |
| 07/27/2026 15:42 | 100 | 115.03 |
| 07/27/2026 15:42 | 14 | 115.245 |
| 07/27/2026 15:42 | 100 | 115.245 |
| 07/27/2026 15:42 | 77 | 115.26 |
| 07/27/2026 15:42 | 23 | 115.26 |
| 07/27/2026 15:42 | 100 | 115.26 |
| 07/27/2026 15:42 | 43 | 115.27 |
| 07/27/2026 15:42 | 4 | 115.27 |
| 07/27/2026 15:42 | 1 | 115.27 |
| 07/27/2026 15:42 | 100 | 115.27 |
| 07/27/2026 15:42 | 100 | 115.38 |
| 07/27/2026 15:42 | 50 | 115.38 |
| 07/27/2026 15:42 | 37 | 115.44 |
| 07/27/2026 15:42 | 50 | 115.44 |
| 07/27/2026 15:41 | 100 | 115.25 |
| 07/27/2026 15:41 | 100 | 115.24 |
| 07/27/2026 15:41 | 100 | 115.24 |
| 07/27/2026 15:41 | 8 | 115.37 |
| 07/27/2026 15:41 | 100 | 115.19 |
| 07/27/2026 15:41 | 10 | 115.21 |
| 07/27/2026 15:41 | 50 | 115.21 |
| 07/27/2026 15:40 | 2 | 115.23 |
| 07/27/2026 15:40 | 89 | 115.26 |
| 07/27/2026 15:40 | 11 | 115.26 |
| 07/27/2026 15:40 | 100 | 115.26 |
| 07/27/2026 15:40 | 125 | 115.30 |
| 07/27/2026 15:40 | 100 | 115.31 |
| 07/27/2026 15:40 | 100 | 115.32 |
| 07/27/2026 15:40 | 100 | 115.33 |
| 07/27/2026 15:40 | 100 | 115.455 |
| 07/27/2026 15:40 | 100 | 115.455 |
| 07/27/2026 15:40 | 100 | 115.455 |
| 07/27/2026 15:40 | 100 | 115.455 |
| 07/27/2026 15:40 | 400 | 115.51 |
| 07/27/2026 15:40 | 32 | 115.51 |
| 07/27/2026 15:40 | 100 | 115.51 |
| 07/27/2026 15:40 | 1 | 115.50 |
| 07/27/2026 15:40 | 43 | 115.50 |
| 07/27/2026 15:40 | 4 | 115.50 |
| 07/27/2026 15:40 | 28 | 115.50 |
| 07/27/2026 15:40 | 40 | 115.45 |
| 07/27/2026 15:40 | 20 | 115.44 |
| 07/27/2026 15:40 | 40 | 115.44 |
| 07/27/2026 15:40 | 20 | 115.44 |
| 07/27/2026 15:40 | 17 | 115.45 |
| 07/27/2026 15:40 | 100 | 115.51 |
| 07/27/2026 15:40 | 110 | 115.54 |
| 07/27/2026 15:40 | 100 | 115.58 |
| 07/27/2026 15:40 | 1 | 115.58 |
| 07/27/2026 15:40 | 100 | 115.57 |
| 07/27/2026 15:40 | 101 | 115.56 |
| 07/27/2026 15:40 | 111 | 115.55 |
| 07/27/2026 15:40 | 1 | 115.46 |
| 07/27/2026 15:40 | 87 | 115.46 |
| 07/27/2026 15:40 | 183 | 115.45 |
| 07/27/2026 15:40 | 575 | 115.50 |
| 07/27/2026 15:40 | 200 | 115.50 |
| 07/27/2026 15:40 | 50 | 115.50 |
| 07/27/2026 15:40 | 75 | 115.50 |
| 07/27/2026 15:40 | 15 | 115.59 |
| 07/27/2026 15:40 | 34 | 115.59 |
| 07/27/2026 15:40 | 10 | 115.50 |
| 07/27/2026 15:40 | 50 | 115.525 |
| 07/27/2026 15:40 | 50 | 115.525 |
| 07/27/2026 15:40 | 100 | 115.63 |
| 07/27/2026 15:40 | 100 | 115.62 |
| 07/27/2026 15:40 | 1 | 115.595 |
| 07/27/2026 15:40 | 100 | 115.64 |
| 07/27/2026 15:40 | 50 | 115.645 |
| 07/27/2026 15:40 | 200 | 115.64 |
| 07/27/2026 15:40 | 50 | 115.64 |
| 07/27/2026 15:39 | 22 | 115.78 |
| 07/27/2026 15:39 | 8 | 115.74 |
| 07/27/2026 15:39 | 50 | 115.64 |
| 07/27/2026 15:39 | 50 | 115.64 |
| 07/27/2026 15:39 | 96 | 115.73 |
| 07/27/2026 15:39 | 13 | 115.76 |
| 07/27/2026 15:39 | 100 | 115.69 |
| 07/27/2026 15:39 | 100 | 115.78 |
| 07/27/2026 15:39 | 20 | 115.73 |
| 07/27/2026 15:39 | 100 | 115.73 |
| 07/27/2026 15:39 | 100 | 115.73 |
| 07/27/2026 15:39 | 193 | 115.72 |
| 07/27/2026 15:39 | 27 | 115.72 |
| 07/27/2026 15:39 | 91 | 115.545 |
| 07/27/2026 15:39 | 9 | 115.50 |
| 07/27/2026 15:39 | 1 | 115.44 |
| 07/27/2026 15:39 | 74 | 115.54 |
| 07/27/2026 15:39 | 39 | 115.43 |
| 07/27/2026 15:39 | 100 | 115.43 |
| 07/27/2026 15:39 | 100 | 115.42 |
| 07/27/2026 15:39 | 39 | 115.48 |
| 07/27/2026 15:39 | 1 | 115.38 |
| 07/27/2026 15:39 | 100 | 115.42 |
| 07/27/2026 15:39 | 7 | 115.42 |
| 07/27/2026 15:39 | 93 | 115.42 |
| 07/27/2026 15:39 | 100 | 115.43 |
| 07/27/2026 15:39 | 88 | 115.43 |
| 07/27/2026 15:39 | 12 | 115.43 |
| 07/27/2026 15:39 | 28 | 115.43 |
| 07/27/2026 15:39 | 72 | 115.43 |
| 07/27/2026 15:39 | 125 | 115.44 |
| 07/27/2026 15:39 | 98 | 115.45 |
| 07/27/2026 15:39 | 2 | 115.47 |
| 07/27/2026 15:38 | 100 | 115.46 |
| 07/27/2026 15:38 | 88 | 115.46 |
| 07/27/2026 15:38 | 2 | 115.46 |
| 07/27/2026 15:38 | 100 | 115.50 |
| 07/27/2026 15:37 | 100 | 115.51 |
| 07/27/2026 15:37 | 100 | 115.505 |
| 07/27/2026 15:37 | 50 | 115.52 |
| 07/27/2026 15:37 | 100 | 115.44 |
| 07/27/2026 15:37 | 100 | 115.44 |
| 07/27/2026 15:37 | 50 | 115.44 |
| 07/27/2026 15:37 | 50 | 115.44 |
| 07/27/2026 15:37 | 1 | 115.43 |
| 07/27/2026 15:37 | 9 | 115.43 |
| 07/27/2026 15:37 | 1 | 115.43 |
| 07/27/2026 15:37 | 100 | 115.43 |
| 07/27/2026 15:37 | 91 | 115.43 |
| 07/27/2026 15:37 | 9 | 115.43 |
| 07/27/2026 15:37 | 91 | 115.42 |
| 07/27/2026 15:37 | 8 | 115.42 |
| 07/27/2026 15:37 | 1 | 115.42 |
| 07/27/2026 15:37 | 199 | 115.42 |
| 07/27/2026 15:37 | 1 | 115.42 |
| 07/27/2026 15:37 | 100 | 115.21 |
| 07/27/2026 15:37 | 50 | 115.315 |
| 07/27/2026 15:37 | 100 | 115.285 |
| 07/27/2026 15:37 | 100 | 115.285 |
| 07/27/2026 15:37 | 50 | 115.285 |
| 07/27/2026 15:37 | 1 | 115.285 |
| 07/27/2026 15:37 | 100 | 115.285 |
| 07/27/2026 15:37 | 100 | 115.225 |
| 07/27/2026 15:37 | 200 | 115.42 |
| 07/27/2026 15:37 | 40 | 115.42 |
| 07/27/2026 15:37 | 90 | 115.42 |
| 07/27/2026 15:37 | 20 | 115.34 |
| 07/27/2026 15:37 | 2 | 115.14 |
| 07/27/2026 15:37 | 100 | 115.16 |
| 07/27/2026 15:37 | 100 | 115.13 |
| 07/27/2026 15:36 | 23 | 115.13 |
| 07/27/2026 15:36 | 100 | 115.13 |
| 07/27/2026 15:36 | 100 | 115.13 |
| 07/27/2026 15:35 | 100 | 115.43 |
| 07/27/2026 15:35 | 87 | 115.20 |
| 07/27/2026 15:35 | 100 | 115.19 |
| 07/27/2026 15:35 | 15 | 115.18 |
| 07/27/2026 15:35 | 100 | 115.18 |
| 07/27/2026 15:35 | 24 | 114.94 |
| 07/27/2026 15:35 | 2 | 114.93 |
| 07/27/2026 15:35 | 89 | 115.13 |
| 07/27/2026 15:35 | 50 | 115.13 |
| 07/27/2026 15:35 | 11 | 115.105 |
| 07/27/2026 15:35 | 36 | 115.07 |
| 07/27/2026 15:35 | 28 | 115.06 |
| 07/27/2026 15:35 | 36 | 115.06 |
| 07/27/2026 15:35 | 36 | 115.06 |
| 07/27/2026 15:35 | 100 | 115.06 |
| 07/27/2026 15:35 | 1 | 115.06 |
| 07/27/2026 15:35 | 100 | 115.06 |
| 07/27/2026 15:35 | 2 | 114.84 |
| 07/27/2026 15:35 | 50 | 114.84 |
| 07/27/2026 15:35 | 26 | 114.84 |
| 07/27/2026 15:35 | 50 | 114.84 |
| 07/27/2026 15:35 | 24 | 114.84 |
| 07/27/2026 15:35 | 100 | 114.835 |
| 07/27/2026 15:35 | 50 | 114.78 |
| 07/27/2026 15:35 | 50 | 114.78 |
| 07/27/2026 15:35 | 50 | 114.78 |
| 07/27/2026 15:35 | 50 | 114.78 |
| 07/27/2026 15:35 | 50 | 114.78 |
| 07/27/2026 15:35 | 10 | 114.69 |
| 07/27/2026 15:35 | 5 | 114.69 |
| 07/27/2026 15:35 | 100 | 114.69 |
| 07/27/2026 15:35 | 10 | 114.69 |
| 07/27/2026 15:35 | 65 | 114.69 |
| 07/27/2026 15:35 | 10 | 114.68 |
| 07/27/2026 15:35 | 100 | 114.68 |
| 07/27/2026 15:35 | 90 | 114.68 |
| 07/27/2026 15:35 | 9 | 114.66 |
| 07/27/2026 15:35 | 16 | 114.66 |
| 07/27/2026 15:35 | 75 | 114.66 |
| 07/27/2026 15:35 | 100 | 114.59 |
| 07/27/2026 15:35 | 10 | 114.59 |
| 07/27/2026 15:35 | 100 | 114.59 |
| 07/27/2026 15:35 | 4 | 114.72 |
| 07/27/2026 15:35 | 100 | 114.62 |
| 07/27/2026 15:35 | 1 | 114.72 |
| 07/27/2026 15:35 | 587 | 114.79 |
| 07/27/2026 15:35 | 100 | 114.79 |
| 07/27/2026 15:34 | 48 | 114.59 |
| 07/27/2026 15:34 | 100 | 114.78 |
| 07/27/2026 15:34 | 100 | 114.40 |
| 07/27/2026 15:34 | 100 | 114.46 |
| 07/27/2026 15:34 | 180 | 114.47 |
| 07/27/2026 15:34 | 2 | 114.52 |
| 07/27/2026 15:34 | 43 | 114.53 |
| 07/27/2026 15:34 | 1 | 114.53 |
| 07/27/2026 15:34 | 100 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:34 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.54 |
| 07/27/2026 15:33 | 1 | 114.90 |
| 07/27/2026 15:33 | 50 | 115.095 |
| 07/27/2026 15:32 | 100 | 115.14 |
| 07/27/2026 15:32 | 10 | 115.00 |
| 07/27/2026 15:32 | 1 | 115.00 |
| 07/27/2026 15:32 | 3 | 115.00 |
| 07/27/2026 15:32 | 2 | 115.00 |
| 07/27/2026 15:32 | 2 | 115.00 |
| 07/27/2026 15:32 | 1 | 115.00 |
| 07/27/2026 15:32 | 30 | 115.00 |
| 07/27/2026 15:32 | 3 | 115.00 |
| 07/27/2026 15:32 | 7 | 115.00 |
| 07/27/2026 15:32 | 63 | 115.00 |
| 07/27/2026 15:32 | 50 | 115.00 |
| 07/27/2026 15:32 | 30 | 115.01 |
| 07/27/2026 15:32 | 48 | 115.02 |
| 07/27/2026 15:32 | 1 | 115.04 |
| 07/27/2026 15:32 | 10 | 115.10 |
| 07/27/2026 15:32 | 3 | 115.10 |
| 07/27/2026 15:32 | 40 | 115.30 |
| 07/27/2026 15:32 | 100 | 115.51 |
| 07/27/2026 15:32 | 20 | 115.44 |
| 07/27/2026 15:32 | 1 | 115.44 |
| 07/27/2026 15:32 | 7 | 115.43 |
| 07/27/2026 15:32 | 5 | 115.37 |
| 07/27/2026 15:32 | 10 | 115.39 |
| 07/27/2026 15:32 | 18 | 115.39 |
| 07/27/2026 15:32 | 87 | 115.42 |
| 07/27/2026 15:32 | 24 | 115.42 |
| 07/27/2026 15:32 | 1 | 115.42 |
| 07/27/2026 15:32 | 19 | 115.42 |
| 07/27/2026 15:32 | 1 | 115.46 |
| 07/27/2026 15:32 | 100 | 115.48 |
| 07/27/2026 15:31 | 50 | 115.81 |
| 07/27/2026 15:31 | 18 | 116.08 |
| 07/27/2026 15:31 | 50 | 116.24 |
| 07/27/2026 15:31 | 50 | 116.24 |
| 07/27/2026 15:31 | 50 | 116.24 |
| 07/27/2026 15:31 | 50 | 116.24 |
| 07/27/2026 15:31 | 100 | 116.24 |
| 07/27/2026 15:31 | 5 | 116.24 |
| 07/27/2026 15:31 | 5 | 116.34 |
| 07/27/2026 15:31 | 3 | 116.59 |
| 07/27/2026 15:30 | 4 | 116.42 |
| 07/27/2026 15:30 | 1 | 116.42 |
| 07/27/2026 15:30 | 100 | 116.88 |
| 07/27/2026 15:30 | 100 | 116.60 |
| 07/27/2026 15:30 | 1 | 116.60 |
| 07/27/2026 15:30 | 626 | 117.23 |
| 07/27/2026 15:30 | 196 | 117.23 |
| 07/27/2026 15:30 | 1 | 117.23 |
| 07/27/2026 15:30 | 7 | 117.23 |
| 07/27/2026 15:30 | 1 | 117.23 |
| 07/27/2026 15:30 | 1 | 117.23 |
| 07/27/2026 15:30 | 95 | 116.85 |
| 07/27/2026 15:30 | 5 | 116.85 |
| 07/27/2026 15:30 | 5 | 116.83 |
| 07/27/2026 15:30 | 50 | 117.01 |
| 07/27/2026 15:30 | 100 | 117.21 |
| 07/27/2026 15:30 | 8 | 117.65 |
| 07/27/2026 15:30 | 91 | 116.75 |
| 07/27/2026 15:30 | 1 | 116.77 |
| 07/27/2026 15:30 | 100 | 117.195 |
| 07/27/2026 15:30 | 1 | 117.20 |
| 07/27/2026 15:30 | 86 | 116.61 |
| 07/27/2026 15:30 | 12 | 116.60 |
| 07/27/2026 15:30 | 1 | 117.00 |
| 07/27/2026 15:30 | 4 | 117.00 |
| 07/27/2026 15:30 | 2 | 117.13 |
| 07/27/2026 15:30 | 10 | 117.32 |
| 07/27/2026 15:30 | 100 | 117.34 |
| 07/27/2026 15:30 | 2 | 117.13 |
| 07/27/2026 15:30 | 446 | 117.13 |
| 07/27/2026 15:30 | 2 | 117.13 |
| 07/27/2026 15:30 | 26084 | 117.15 |
| 07/27/2026 15:30 | 21 | 117.40 |
| 07/27/2026 15:30 | 39 | 117.41 |
| 07/27/2026 15:29 | 22 | 117.40 |
| 07/27/2026 15:29 | 88 | 117.32 |
| 07/27/2026 15:29 | 10 | 117.35 |
| 07/27/2026 15:29 | 10 | 117.36 |
| 07/27/2026 15:28 | 1 | 117.38 |
| 07/27/2026 15:26 | 5 | 115.95 |
| 07/27/2026 15:21 | 2 | 116.11 |
| 07/27/2026 15:08 | 165 | 116.75 |
| 07/27/2026 15:08 | 35 | 116.75 |
| 07/27/2026 15:08 | 15 | 116.74 |
| 07/27/2026 15:08 | 13 | 116.73 |
| 07/27/2026 13:40 | 8 | 116.86 |
| 07/27/2026 10:54 | 281 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 3 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 5 | 115.37 |
| 07/27/2026 10:54 | 5 | 115.37 |
| 07/27/2026 10:54 | 20 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 2 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 5 | 115.37 |
| 07/27/2026 10:54 | 5 | 115.37 |
| 07/27/2026 10:54 | 20 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 5 | 115.37 |
| 07/27/2026 10:54 | 19 | 115.37 |
| 07/27/2026 10:54 | 81 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 17 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 4 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 3 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 1 | 115.37 |
| 07/27/2026 10:54 | 2 | 115.37 |
| 07/27/2026 10:54 | 4 | 115.37 |