Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.81
-4.51
(
-4.89% )
|
87.75
|
800 |
87.80
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 87.81 |
| 10/17/2026 01:54 | 20 | 87.37 |
| 10/17/2026 01:54 | 15 | 87.35 |
| 10/17/2026 01:45 | 40 | 87.42 |
| 10/17/2026 01:35 | 100 | 87.27 |
| 10/17/2026 00:53 | 1 | 87.47 |
| 10/17/2026 00:53 | 3 | 87.60 |
| 10/17/2026 00:39 | 45 | 87.50 |
| 10/17/2026 00:39 | 1 | 87.51 |
| 10/17/2026 00:27 | 4 | 87.40 |
| 10/17/2026 00:27 | 1 | 87.41 |
| 10/17/2026 00:27 | 1 | 87.40 |
| 10/17/2026 00:27 | 4 | 87.41 |
| 10/16/2026 23:57 | 10 | 87.51 |
| 10/16/2026 23:55 | 20 | 87.53 |
| 10/16/2026 23:45 | 20 | 87.65 |
| 10/16/2026 23:40 | 50 | 87.82 |
| 10/16/2026 23:39 | 2 | 87.79 |
| 10/16/2026 23:21 | 40 | 87.70 |
| 10/16/2026 23:20 | � | 87.81 |
| 10/16/2026 23:19 | 4 | 87.91 |
| 10/16/2026 23:19 | 2 | 87.91 |
| 10/16/2026 23:08 | 11 | 87.65 |
| 10/16/2026 23:02 | 2 | 87.70 |
| 10/16/2026 22:55 | 1 | 87.71 |
| 10/16/2026 22:55 | 1 | 87.71 |
| 10/16/2026 22:55 | 1 | 87.71 |
| 10/16/2026 22:54 | 2 | 87.95 |
| 10/16/2026 22:54 | 8 | 87.95 |
| 10/16/2026 22:48 | 29 | 87.80 |
| 10/16/2026 22:48 | 1 | 87.80 |
| 10/16/2026 22:46 | 60 | 87.95 |
| 10/16/2026 22:46 | 2 | 87.81 |
| 10/16/2026 22:46 | 1 | 87.81 |
| 10/16/2026 22:46 | 7 | 87.81 |
| 10/16/2026 22:40 | 33 | 87.71 |
| 10/16/2026 22:30 | � | 87.81 |
| 10/16/2026 22:16 | 19 | 87.71 |
| 10/16/2026 22:15 | 1 | 88.15 |
| 10/16/2026 22:09 | 10 | 87.59 |
| 10/16/2026 22:05 | 17 | 88.15 |
| 10/16/2026 22:00 | � | 87.81 |
| 10/16/2026 22:00 | 752840 | 87.81 |
| 10/16/2026 21:59 | 97 | 87.80 |
| 10/16/2026 21:59 | 3041 | 87.80 |
| 10/16/2026 21:59 | 234 | 87.80 |
| 10/16/2026 21:59 | 57 | 87.80 |
| 10/16/2026 21:59 | 200 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 76 | 87.76 |
| 10/16/2026 21:59 | 115 | 87.76 |
| 10/16/2026 21:59 | 18 | 87.785 |
| 10/16/2026 21:59 | 73 | 87.79 |
| 10/16/2026 21:59 | 43 | 87.81 |
| 10/16/2026 21:59 | 117 | 87.82 |
| 10/16/2026 21:59 | 115 | 87.82 |
| 10/16/2026 21:59 | 73 | 87.83 |
| 10/16/2026 21:59 | 117 | 87.83 |
| 10/16/2026 21:59 | 1 | 87.85 |
| 10/16/2026 21:59 | 99 | 87.85 |
| 10/16/2026 21:59 | 109 | 87.84 |
| 10/16/2026 21:59 | 130 | 87.84 |
| 10/16/2026 21:59 | 209 | 87.84 |
| 10/16/2026 21:59 | 57 | 87.83 |
| 10/16/2026 21:59 | 57 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.83 |
| 10/16/2026 21:59 | 300 | 87.83 |
| 10/16/2026 21:59 | 300 | 87.83 |
| 10/16/2026 21:59 | 113 | 87.83 |
| 10/16/2026 21:59 | 267 | 87.83 |
| 10/16/2026 21:59 | 299 | 87.82 |
| 10/16/2026 21:59 | 1 | 87.82 |
| 10/16/2026 21:59 | 25 | 87.79 |
| 10/16/2026 21:59 | 4 | 87.79 |
| 10/16/2026 21:59 | 74 | 87.80 |
| 10/16/2026 21:59 | 39 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.84 |
| 10/16/2026 21:59 | 2 | 87.84 |
| 10/16/2026 21:59 | 49 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.85 |
| 10/16/2026 21:59 | 52 | 87.86 |
| 10/16/2026 21:59 | 118 | 87.87 |
| 10/16/2026 21:59 | 113 | 87.87 |
| 10/16/2026 21:59 | 66 | 87.86 |
| 10/16/2026 21:59 | 34 | 87.86 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 1 | 87.90 |
| 10/16/2026 21:59 | 12 | 87.90 |
| 10/16/2026 21:59 | 1 | 87.86 |
| 10/16/2026 21:59 | 12 | 87.86 |
| 10/16/2026 21:59 | 204 | 87.91 |
| 10/16/2026 21:59 | 27 | 87.91 |
| 10/16/2026 21:59 | 1 | 87.88 |
| 10/16/2026 21:59 | 53 | 87.91 |
| 10/16/2026 21:59 | 100 | 87.90 |
| 10/16/2026 21:59 | 4 | 87.90 |
| 10/16/2026 21:59 | 21 | 87.90 |
| 10/16/2026 21:59 | 1 | 87.90 |
| 10/16/2026 21:59 | 31 | 87.90 |
| 10/16/2026 21:59 | 2 | 87.90 |
| 10/16/2026 21:59 | 45 | 87.90 |
| 10/16/2026 21:59 | 1 | 87.89 |
| 10/16/2026 21:59 | 1 | 87.89 |
| 10/16/2026 21:59 | 1 | 87.865 |
| 10/16/2026 21:59 | 4 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 23 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 18 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 5 | 87.89 |
| 10/16/2026 21:59 | 1 | 87.89 |
| 10/16/2026 21:59 | 1 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 16 | 87.88 |
| 10/16/2026 21:59 | 1 | 87.86 |
| 10/16/2026 21:59 | 1 | 87.86 |
| 10/16/2026 21:59 | 52 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 98 | 87.89 |
| 10/16/2026 21:59 | 2 | 87.89 |
| 10/16/2026 21:59 | 20 | 87.88 |
| 10/16/2026 21:59 | 100 | 87.845 |
| 10/16/2026 21:59 | 35 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 2 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.845 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 47 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.82 |
| 10/16/2026 21:59 | 31 | 87.82 |
| 10/16/2026 21:59 | 3 | 87.81 |
| 10/16/2026 21:59 | 63 | 87.80 |
| 10/16/2026 21:59 | 3 | 87.80 |
| 10/16/2026 21:59 | 23 | 87.80 |
| 10/16/2026 21:59 | 15 | 87.81 |
| 10/16/2026 21:59 | 5 | 87.85 |
| 10/16/2026 21:59 | 240 | 87.85 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 46 | 87.82 |
| 10/16/2026 21:59 | 5 | 87.82 |
| 10/16/2026 21:59 | 2 | 87.82 |
| 10/16/2026 21:59 | 4 | 87.82 |
| 10/16/2026 21:59 | 190 | 87.87 |
| 10/16/2026 21:59 | 1 | 87.87 |
| 10/16/2026 21:59 | 2 | 87.87 |
| 10/16/2026 21:59 | 40 | 87.87 |
| 10/16/2026 21:59 | 240 | 87.86 |
| 10/16/2026 21:59 | 40 | 87.86 |
| 10/16/2026 21:59 | 31 | 87.85 |
| 10/16/2026 21:59 | 90 | 87.85 |
| 10/16/2026 21:59 | 100 | 87.85 |
| 10/16/2026 21:59 | 100 | 87.85 |
| 10/16/2026 21:59 | 240 | 87.85 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 153 | 87.84 |
| 10/16/2026 21:59 | 48 | 87.79 |
| 10/16/2026 21:59 | 53 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 20 | 87.81 |
| 10/16/2026 21:59 | 11 | 87.81 |
| 10/16/2026 21:59 | 25 | 87.85 |
| 10/16/2026 21:59 | 255 | 87.835 |
| 10/16/2026 21:59 | 17 | 87.84 |
| 10/16/2026 21:59 | 94 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 117 | 87.85 |
| 10/16/2026 21:59 | 94 | 87.85 |
| 10/16/2026 21:59 | 117 | 87.85 |
| 10/16/2026 21:59 | 94 | 87.85 |
| 10/16/2026 21:59 | 95 | 87.84 |
| 10/16/2026 21:59 | 94 | 87.84 |
| 10/16/2026 21:59 | 94 | 87.84 |
| 10/16/2026 21:59 | 117 | 87.84 |
| 10/16/2026 21:59 | 50 | 87.85 |
| 10/16/2026 21:59 | 94 | 87.85 |
| 10/16/2026 21:59 | 400 | 87.84 |
| 10/16/2026 21:59 | 117 | 87.84 |
| 10/16/2026 21:59 | 106 | 87.83 |
| 10/16/2026 21:59 | 1 | 87.83 |
| 10/16/2026 21:59 | 124 | 87.83 |
| 10/16/2026 21:59 | 173 | 87.83 |
| 10/16/2026 21:59 | 1 | 87.82 |
| 10/16/2026 21:59 | 2 | 87.82 |
| 10/16/2026 21:59 | 1 | 87.82 |
| 10/16/2026 21:59 | 62 | 87.83 |
| 10/16/2026 21:59 | 38 | 87.83 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 94 | 87.84 |
| 10/16/2026 21:59 | 117 | 87.84 |
| 10/16/2026 21:59 | 20 | 87.85 |
| 10/16/2026 21:59 | 61 | 87.85 |
| 10/16/2026 21:59 | 1 | 87.85 |
| 10/16/2026 21:59 | 38 | 87.85 |
| 10/16/2026 21:59 | 12 | 87.93 |
| 10/16/2026 21:59 | 100 | 87.92 |
| 10/16/2026 21:59 | 240 | 87.92 |
| 10/16/2026 21:59 | 240 | 87.91 |
| 10/16/2026 21:59 | 200 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 34 | 87.93 |
| 10/16/2026 21:59 | 100 | 87.92 |
| 10/16/2026 21:59 | 100 | 87.91 |
| 10/16/2026 21:59 | 100 | 87.91 |
| 10/16/2026 21:59 | 240 | 87.91 |
| 10/16/2026 21:59 | 1000 | 87.91 |
| 10/16/2026 21:59 | 240 | 87.90 |
| 10/16/2026 21:59 | 600 | 87.89 |
| 10/16/2026 21:59 | 34 | 87.88 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 300 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 72 | 87.81 |
| 10/16/2026 21:59 | 61 | 87.81 |
| 10/16/2026 21:59 | 70 | 87.80 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 200 | 87.80 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 226 | 87.79 |
| 10/16/2026 21:59 | 24 | 87.79 |
| 10/16/2026 21:59 | 240 | 87.79 |
| 10/16/2026 21:59 | 28 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 143 | 87.97 |
| 10/16/2026 21:59 | 100 | 87.97 |
| 10/16/2026 21:59 | 100 | 87.93 |
| 10/16/2026 21:59 | 48 | 87.90 |
| 10/16/2026 21:59 | 100 | 87.88 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.86 |
| 10/16/2026 21:59 | 400 | 87.86 |
| 10/16/2026 21:59 | 183 | 87.86 |
| 10/16/2026 21:59 | 46 | 87.86 |
| 10/16/2026 21:59 | 100 | 87.85 |
| 10/16/2026 21:59 | 6 | 87.84 |
| 10/16/2026 21:59 | 14 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.84 |
| 10/16/2026 21:59 | 2 | 87.815 |
| 10/16/2026 21:59 | 27 | 87.86 |
| 10/16/2026 21:59 | 14 | 87.79 |
| 10/16/2026 21:59 | 10 | 87.83 |
| 10/16/2026 21:59 | 44 | 87.845 |
| 10/16/2026 21:59 | 56 | 87.84 |
| 10/16/2026 21:59 | 5 | 87.84 |
| 10/16/2026 21:59 | 10 | 87.82 |
| 10/16/2026 21:59 | 2 | 87.79 |
| 10/16/2026 21:59 | 51 | 87.82 |
| 10/16/2026 21:59 | 2 | 87.805 |
| 10/16/2026 21:59 | 605 | 87.92 |
| 10/16/2026 21:59 | 600 | 87.90 |
| 10/16/2026 21:59 | 50 | 87.90 |
| 10/16/2026 21:59 | 100 | 87.89 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 100 | 87.87 |
| 10/16/2026 21:59 | 1 | 87.86 |
| 10/16/2026 21:59 | 100 | 87.86 |
| 10/16/2026 21:59 | 20 | 87.86 |
| 10/16/2026 21:59 | 1 | 87.85 |
| 10/16/2026 21:59 | 2 | 87.85 |
| 10/16/2026 21:59 | 40 | 87.85 |
| 10/16/2026 21:59 | 500 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.83 |
| 10/16/2026 21:59 | 100 | 87.82 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 25 | 87.81 |
| 10/16/2026 21:59 | 87 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.79 |
| 10/16/2026 21:59 | 12 | 87.81 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 23 | 87.80 |
| 10/16/2026 21:59 | 62 | 87.79 |
| 10/16/2026 21:59 | 22 | 87.79 |
| 10/16/2026 21:59 | 3 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.82 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 27 | 87.80 |
| 10/16/2026 21:59 | 21 | 87.83 |
| 10/16/2026 21:59 | 1 | 87.82 |
| 10/16/2026 21:59 | 10 | 87.82 |
| 10/16/2026 21:59 | 37 | 87.785 |
| 10/16/2026 21:59 | 33 | 87.785 |
| 10/16/2026 21:59 | 8 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 60 | 87.79 |
| 10/16/2026 21:59 | 237 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 2 | 87.76 |
| 10/16/2026 21:59 | 12 | 87.78 |
| 10/16/2026 21:59 | 8 | 87.785 |
| 10/16/2026 21:59 | 2 | 87.785 |
| 10/16/2026 21:59 | 3 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 2 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 22 | 87.77 |
| 10/16/2026 21:59 | 64 | 87.77 |
| 10/16/2026 21:59 | 2 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.795 |
| 10/16/2026 21:59 | 40 | 87.795 |
| 10/16/2026 21:59 | 5 | 87.83 |
| 10/16/2026 21:59 | 100 | 87.82 |
| 10/16/2026 21:59 | 5 | 87.82 |
| 10/16/2026 21:59 | 60 | 87.82 |
| 10/16/2026 21:59 | 31 | 87.81 |
| 10/16/2026 21:59 | 200 | 87.81 |
| 10/16/2026 21:59 | 240 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 40 | 87.81 |
| 10/16/2026 21:59 | 400 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 47 | 87.79 |
| 10/16/2026 21:59 | 16 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.79 |
| 10/16/2026 21:59 | 53 | 87.79 |
| 10/16/2026 21:59 | 40 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 4 | 87.77 |
| 10/16/2026 21:59 | 77 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 19 | 87.77 |
| 10/16/2026 21:59 | 33 | 87.77 |
| 10/16/2026 21:59 | 5 | 87.77 |
| 10/16/2026 21:59 | 71 | 87.77 |
| 10/16/2026 21:59 | 6 | 87.77 |
| 10/16/2026 21:59 | 29 | 87.77 |
| 10/16/2026 21:59 | 13 | 87.79 |
| 10/16/2026 21:59 | 2 | 87.785 |
| 10/16/2026 21:59 | 127 | 87.785 |
| 10/16/2026 21:59 | 100 | 87.785 |
| 10/16/2026 21:59 | 57 | 87.86 |
| 10/16/2026 21:59 | 600 | 87.83 |
| 10/16/2026 21:59 | 40 | 87.82 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 20 | 87.81 |
| 10/16/2026 21:59 | 20 | 87.80 |
| 10/16/2026 21:59 | 20 | 87.79 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 165 | 87.77 |
| 10/16/2026 21:59 | 9 | 87.76 |
| 10/16/2026 21:59 | 92 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 34 | 87.76 |
| 10/16/2026 21:59 | 8 | 87.76 |
| 10/16/2026 21:59 | 17 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.75 |
| 10/16/2026 21:59 | 86 | 87.75 |
| 10/16/2026 21:59 | 14 | 87.75 |
| 10/16/2026 21:59 | 4 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 27 | 87.86 |
| 10/16/2026 21:59 | 49 | 87.86 |
| 10/16/2026 21:59 | 44 | 87.86 |
| 10/16/2026 21:59 | 600 | 87.85 |
| 10/16/2026 21:59 | 68 | 87.85 |
| 10/16/2026 21:59 | 20 | 87.79 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 162 | 87.76 |
| 10/16/2026 21:59 | 20 | 87.76 |
| 10/16/2026 21:59 | 6 | 87.76 |
| 10/16/2026 21:59 | 12 | 87.76 |
| 10/16/2026 21:59 | 44 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.73 |
| 10/16/2026 21:59 | 30 | 87.73 |
| 10/16/2026 21:59 | 16 | 87.745 |
| 10/16/2026 21:59 | 35 | 87.76 |
| 10/16/2026 21:59 | 3 | 87.76 |
| 10/16/2026 21:59 | 2055 | 87.76 |
| 10/16/2026 21:59 | 142 | 87.76 |
| 10/16/2026 21:59 | 5 | 87.745 |
| 10/16/2026 21:59 | 112 | 87.75 |
| 10/16/2026 21:59 | 40 | 87.75 |
| 10/16/2026 21:59 | 72 | 87.75 |
| 10/16/2026 21:59 | 28 | 87.75 |
| 10/16/2026 21:59 | 93 | 87.76 |
| 10/16/2026 21:59 | 28 | 87.76 |
| 10/16/2026 21:59 | 18 | 87.76 |
| 10/16/2026 21:59 | 29 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 32 | 87.85 |
| 10/16/2026 21:59 | 32 | 87.85 |
| 10/16/2026 21:59 | 200 | 87.85 |
| 10/16/2026 21:59 | 100 | 87.84 |
| 10/16/2026 21:59 | 100 | 87.83 |
| 10/16/2026 21:59 | 100 | 87.83 |
| 10/16/2026 21:59 | 69 | 87.82 |
| 10/16/2026 21:59 | 100 | 87.82 |
| 10/16/2026 21:59 | 175 | 87.76 |
| 10/16/2026 21:59 | 43 | 87.76 |
| 10/16/2026 21:59 | 15 | 87.76 |
| 10/16/2026 21:59 | 61 | 87.76 |
| 10/16/2026 21:59 | 41 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 51 | 87.76 |
| 10/16/2026 21:59 | 3 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 49 | 87.74 |
| 10/16/2026 21:59 | 2 | 87.74 |
| 10/16/2026 21:59 | 4 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 25 | 87.75 |
| 10/16/2026 21:59 | 36 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.75 |
| 10/16/2026 21:59 | 10 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 61 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 67 | 87.78 |
| 10/16/2026 21:59 | 50 | 87.78 |
| 10/16/2026 21:59 | 46 | 87.78 |
| 10/16/2026 21:59 | 50 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 131 | 87.82 |
| 10/16/2026 21:59 | 700 | 87.82 |
| 10/16/2026 21:59 | 32 | 87.82 |
| 10/16/2026 21:59 | 100 | 87.82 |
| 10/16/2026 21:59 | 100 | 87.81 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 3 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 18 | 87.79 |
| 10/16/2026 21:59 | 20 | 87.79 |
| 10/16/2026 21:59 | 11 | 87.77 |
| 10/16/2026 21:59 | 98 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 13 | 87.76 |
| 10/16/2026 21:59 | 2 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 4 | 87.76 |
| 10/16/2026 21:59 | 28 | 87.77 |
| 10/16/2026 21:59 | 26 | 87.77 |
| 10/16/2026 21:59 | 55 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 98 | 87.77 |
| 10/16/2026 21:59 | 1531 | 87.78 |
| 10/16/2026 21:59 | 2 | 87.77 |
| 10/16/2026 21:59 | 4 | 87.79 |
| 10/16/2026 21:59 | 16 | 87.81 |
| 10/16/2026 21:59 | 2 | 87.81 |
| 10/16/2026 21:59 | 5 | 87.81 |
| 10/16/2026 21:59 | 1 | 87.81 |
| 10/16/2026 21:59 | 600 | 87.80 |
| 10/16/2026 21:59 | 300 | 87.80 |
| 10/16/2026 21:59 | 40 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.80 |
| 10/16/2026 21:59 | 200 | 87.80 |
| 10/16/2026 21:59 | 52 | 87.80 |
| 10/16/2026 21:59 | 49 | 87.79 |
| 10/16/2026 21:59 | 40 | 87.79 |
| 10/16/2026 21:59 | 20 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 240 | 87.77 |
| 10/16/2026 21:59 | 4 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 15 | 87.77 |
| 10/16/2026 21:59 | 19 | 87.79 |
| 10/16/2026 21:59 | 14 | 87.79 |
| 10/16/2026 21:59 | 100 | 87.79 |
| 10/16/2026 21:59 | 20 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 2 | 87.78 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 192 | 87.78 |
| 10/16/2026 21:59 | 240 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 200 | 87.77 |
| 10/16/2026 21:59 | 40 | 87.76 |
| 10/16/2026 21:59 | 400 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 117 | 87.73 |
| 10/16/2026 21:59 | 10 | 87.73 |
| 10/16/2026 21:59 | 110 | 87.73 |
| 10/16/2026 21:59 | 29 | 87.73 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 20 | 87.75 |
| 10/16/2026 21:59 | 11 | 87.745 |
| 10/16/2026 21:59 | 30 | 87.75 |
| 10/16/2026 21:59 | 38 | 87.73 |
| 10/16/2026 21:59 | 17 | 87.73 |
| 10/16/2026 21:59 | 30 | 87.73 |
| 10/16/2026 21:59 | 7 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.72 |
| 10/16/2026 21:59 | 29 | 87.72 |
| 10/16/2026 21:59 | 7 | 87.72 |
| 10/16/2026 21:59 | 2 | 87.72 |
| 10/16/2026 21:59 | 55 | 87.72 |
| 10/16/2026 21:59 | 11 | 87.74 |
| 10/16/2026 21:59 | 17 | 87.75 |
| 10/16/2026 21:59 | 108 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 300 | 87.78 |
| 10/16/2026 21:59 | 32 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 10 | 87.77 |
| 10/16/2026 21:59 | 200 | 87.76 |
| 10/16/2026 21:59 | 240 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 20 | 87.745 |
| 10/16/2026 21:59 | 11 | 87.745 |
| 10/16/2026 21:59 | 1 | 87.745 |
| 10/16/2026 21:59 | 221 | 87.745 |
| 10/16/2026 21:59 | 10 | 87.73 |
| 10/16/2026 21:59 | 29 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 68 | 87.77 |
| 10/16/2026 21:59 | 92 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 80 | 87.76 |
| 10/16/2026 21:59 | 80 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 8 | 87.73 |
| 10/16/2026 21:59 | 16 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 17 | 87.72 |
| 10/16/2026 21:59 | 80 | 87.72 |
| 10/16/2026 21:59 | 40 | 87.72 |
| 10/16/2026 21:59 | 40 | 87.72 |
| 10/16/2026 21:59 | 40 | 87.72 |
| 10/16/2026 21:59 | 40 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.72 |
| 10/16/2026 21:59 | 8 | 87.72 |
| 10/16/2026 21:59 | 75 | 87.72 |
| 10/16/2026 21:59 | 200 | 87.72 |
| 10/16/2026 21:59 | 3 | 87.72 |
| 10/16/2026 21:59 | 24 | 87.71 |
| 10/16/2026 21:59 | 7 | 87.71 |
| 10/16/2026 21:59 | 2 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 26 | 87.70 |
| 10/16/2026 21:59 | 4 | 87.71 |
| 10/16/2026 21:59 | 2 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 39 | 87.70 |
| 10/16/2026 21:59 | 50 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 44 | 87.70 |
| 10/16/2026 21:59 | 20 | 87.70 |
| 10/16/2026 21:59 | 20 | 87.70 |
| 10/16/2026 21:59 | 40 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 39 | 87.70 |
| 10/16/2026 21:59 | 18 | 87.70 |
| 10/16/2026 21:59 | 43 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 17 | 87.67 |
| 10/16/2026 21:59 | 100 | 87.67 |
| 10/16/2026 21:59 | 5 | 87.67 |
| 10/16/2026 21:59 | 100 | 87.67 |
| 10/16/2026 21:59 | 244 | 87.67 |
| 10/16/2026 21:59 | 56 | 87.67 |
| 10/16/2026 21:59 | 12 | 87.67 |
| 10/16/2026 21:59 | 30 | 87.67 |
| 10/16/2026 21:59 | 100 | 87.68 |
| 10/16/2026 21:59 | 83 | 87.68 |
| 10/16/2026 21:59 | 84 | 87.68 |
| 10/16/2026 21:59 | 50 | 87.68 |
| 10/16/2026 21:59 | 695 | 87.68 |
| 10/16/2026 21:59 | 5 | 87.68 |
| 10/16/2026 21:59 | 40 | 87.69 |
| 10/16/2026 21:59 | 5 | 87.69 |
| 10/16/2026 21:59 | 50 | 87.69 |
| 10/16/2026 21:59 | 1 | 87.69 |
| 10/16/2026 21:59 | 191 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 99 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 99 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 73 | 87.70 |
| 10/16/2026 21:59 | 27 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 108 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 10 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 14 | 87.70 |
| 10/16/2026 21:59 | 286 | 87.70 |
| 10/16/2026 21:59 | 14 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 8 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 19 | 87.71 |
| 10/16/2026 21:59 | 39 | 87.71 |
| 10/16/2026 21:59 | 12 | 87.71 |
| 10/16/2026 21:59 | 20 | 87.71 |
| 10/16/2026 21:59 | 31 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 47 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.71 |
| 10/16/2026 21:59 | 400 | 87.71 |
| 10/16/2026 21:59 | 152 | 87.71 |
| 10/16/2026 21:59 | 46 | 87.71 |
| 10/16/2026 21:59 | 54 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 45 | 87.71 |
| 10/16/2026 21:59 | 11 | 87.71 |
| 10/16/2026 21:59 | 14 | 87.71 |
| 10/16/2026 21:59 | 10 | 87.71 |
| 10/16/2026 21:59 | 17 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.71 |
| 10/16/2026 21:59 | 10 | 87.715 |
| 10/16/2026 21:59 | 65 | 87.72 |
| 10/16/2026 21:59 | 35 | 87.72 |
| 10/16/2026 21:59 | 12 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 88 | 87.72 |
| 10/16/2026 21:59 | 9 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 91 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 17 | 87.72 |
| 10/16/2026 21:59 | 48 | 87.72 |
| 10/16/2026 21:59 | 26 | 87.72 |
| 10/16/2026 21:59 | 6 | 87.72 |
| 10/16/2026 21:59 | 80 | 87.725 |
| 10/16/2026 21:59 | 12 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 15 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 300 | 87.73 |
| 10/16/2026 21:59 | 6 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 14 | 87.73 |
| 10/16/2026 21:59 | 86 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 40 | 87.73 |
| 10/16/2026 21:59 | 7 | 87.73 |
| 10/16/2026 21:59 | 200 | 87.73 |
| 10/16/2026 21:59 | 2 | 87.73 |
| 10/16/2026 21:59 | 50 | 87.73 |
| 10/16/2026 21:59 | 4 | 87.73 |
| 10/16/2026 21:59 | 4 | 87.73 |
| 10/16/2026 21:59 | 4 | 87.73 |
| 10/16/2026 21:59 | 1 | 87.73 |
| 10/16/2026 21:59 | 2 | 87.73 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 19 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 21 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 54 | 87.74 |
| 10/16/2026 21:59 | 37 | 87.74 |
| 10/16/2026 21:59 | 22 | 87.74 |
| 10/16/2026 21:59 | 54 | 87.74 |
| 10/16/2026 21:59 | 35 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 65 | 87.74 |
| 10/16/2026 21:59 | 47 | 87.74 |
| 10/16/2026 21:59 | 53 | 87.74 |
| 10/16/2026 21:59 | 47 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 52 | 87.74 |
| 10/16/2026 21:59 | 29 | 87.74 |
| 10/16/2026 21:59 | 10 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.755 |
| 10/16/2026 21:59 | 31 | 87.76 |
| 10/16/2026 21:59 | 16 | 87.765 |
| 10/16/2026 21:59 | 10 | 87.77 |
| 10/16/2026 21:59 | 98 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 2 | 87.76 |
| 10/16/2026 21:59 | 10 | 87.76 |
| 10/16/2026 21:59 | 5 | 87.76 |
| 10/16/2026 21:59 | 14 | 87.76 |
| 10/16/2026 21:59 | 83 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 16 | 87.76 |
| 10/16/2026 21:59 | 80 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 10 | 87.76 |
| 10/16/2026 21:59 | 90 | 87.76 |
| 10/16/2026 21:59 | 18 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 27 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 2 | 87.74 |
| 10/16/2026 21:59 | 21 | 87.74 |
| 10/16/2026 21:59 | 5 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 48 | 87.74 |
| 10/16/2026 21:59 | 31 | 87.74 |
| 10/16/2026 21:59 | 81 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 18 | 87.74 |
| 10/16/2026 21:59 | 21 | 87.75 |
| 10/16/2026 21:59 | 22 | 87.75 |
| 10/16/2026 21:59 | 54 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 53 | 87.74 |
| 10/16/2026 21:59 | 3 | 87.74 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 1 | 87.73 |
| 10/16/2026 21:59 | 20 | 87.73 |
| 10/16/2026 21:59 | 200 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 99 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.72 |
| 10/16/2026 21:59 | 200 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.72 |
| 10/16/2026 21:59 | 3 | 87.72 |
| 10/16/2026 21:59 | 20 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 79 | 87.72 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 17 | 87.71 |
| 10/16/2026 21:59 | 90 | 87.71 |
| 10/16/2026 21:59 | 10 | 87.71 |
| 10/16/2026 21:59 | 20 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 3 | 87.71 |
| 10/16/2026 21:59 | 61 | 87.70 |
| 10/16/2026 21:59 | 400 | 87.70 |
| 10/16/2026 21:59 | 240 | 87.70 |
| 10/16/2026 21:59 | 10 | 87.70 |
| 10/16/2026 21:59 | 50 | 87.70 |
| 10/16/2026 21:59 | 250 | 87.70 |
| 10/16/2026 21:59 | 150 | 87.70 |
| 10/16/2026 21:59 | 50 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 30 | 87.69 |
| 10/16/2026 21:59 | 105 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.69 |
| 10/16/2026 21:59 | 85 | 87.69 |
| 10/16/2026 21:59 | 5 | 87.69 |
| 10/16/2026 21:59 | 57 | 87.69 |
| 10/16/2026 21:59 | 100 | 87.695 |
| 10/16/2026 21:59 | 69 | 87.695 |
| 10/16/2026 21:59 | 31 | 87.695 |
| 10/16/2026 21:59 | 7 | 87.70 |
| 10/16/2026 21:59 | 13 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 31 | 87.70 |
| 10/16/2026 21:59 | 45 | 87.70 |
| 10/16/2026 21:59 | 2 | 87.70 |
| 10/16/2026 21:59 | 3 | 87.70 |
| 10/16/2026 21:59 | 192 | 87.70 |
| 10/16/2026 21:59 | 5 | 87.70 |
| 10/16/2026 21:59 | 3 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 591 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 300 | 87.70 |
| 10/16/2026 21:59 | 3 | 87.70 |
| 10/16/2026 21:59 | 13 | 87.70 |
| 10/16/2026 21:59 | 9 | 87.705 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 50 | 87.70 |
| 10/16/2026 21:59 | 1 | 87.70 |
| 10/16/2026 21:59 | 54 | 87.70 |
| 10/16/2026 21:59 | 100 | 87.70 |
| 10/16/2026 21:59 | 42 | 87.70 |
| 10/16/2026 21:59 | 8 | 87.70 |
| 10/16/2026 21:59 | 80 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.71 |
| 10/16/2026 21:59 | 100 | 87.71 |
| 10/16/2026 21:59 | 1 | 87.71 |
| 10/16/2026 21:59 | 364 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 100 | 87.72 |
| 10/16/2026 21:59 | 14 | 87.725 |
| 10/16/2026 21:59 | 253 | 87.73 |
| 10/16/2026 21:59 | 400 | 87.73 |
| 10/16/2026 21:59 | 50 | 87.73 |
| 10/16/2026 21:59 | 53 | 87.73 |
| 10/16/2026 21:59 | 144 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 13 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 59 | 87.735 |
| 10/16/2026 21:59 | 162 | 87.74 |
| 10/16/2026 21:59 | 50 | 87.74 |
| 10/16/2026 21:59 | 115 | 87.74 |
| 10/16/2026 21:59 | 85 | 87.74 |
| 10/16/2026 21:59 | 98 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 3 | 87.74 |
| 10/16/2026 21:59 | 80 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 31 | 87.74 |
| 10/16/2026 21:59 | 53 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.745 |
| 10/16/2026 21:59 | 69 | 87.745 |
| 10/16/2026 21:59 | 31 | 87.745 |
| 10/16/2026 21:59 | 2 | 87.74 |
| 10/16/2026 21:59 | 5 | 87.75 |
| 10/16/2026 21:59 | 22 | 87.75 |
| 10/16/2026 21:59 | 14 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 79 | 87.74 |
| 10/16/2026 21:59 | 14 | 87.74 |
| 10/16/2026 21:59 | 7 | 87.74 |
| 10/16/2026 21:59 | 2 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 5 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 40 | 87.74 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 200 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 20 | 87.75 |
| 10/16/2026 21:59 | 27 | 87.75 |
| 10/16/2026 21:59 | 300 | 87.75 |
| 10/16/2026 21:59 | 800 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 192 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.75 |
| 10/16/2026 21:59 | 64 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.765 |
| 10/16/2026 21:59 | 66 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.76 |
| 10/16/2026 21:59 | 33 | 87.76 |
| 10/16/2026 21:59 | 30 | 87.76 |
| 10/16/2026 21:59 | 16 | 87.77 |
| 10/16/2026 21:59 | 21 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 80 | 87.78 |
| 10/16/2026 21:59 | 129 | 87.765 |
| 10/16/2026 21:59 | 50 | 87.765 |
| 10/16/2026 21:59 | 50 | 87.765 |
| 10/16/2026 21:59 | 4 | 87.765 |
| 10/16/2026 21:59 | 1 | 87.765 |
| 10/16/2026 21:59 | 1 | 87.765 |
| 10/16/2026 21:59 | 69 | 87.76 |
| 10/16/2026 21:59 | 1 | 87.765 |
| 10/16/2026 21:59 | 21 | 87.77 |
| 10/16/2026 21:59 | 29 | 87.77 |
| 10/16/2026 21:59 | 38 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 47 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 39 | 87.775 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 68 | 87.77 |
| 10/16/2026 21:59 | 1 | 87.77 |
| 10/16/2026 21:59 | 20 | 87.77 |
| 10/16/2026 21:59 | 20 | 87.77 |
| 10/16/2026 21:59 | 70 | 87.75 |
| 10/16/2026 21:59 | 186 | 87.74 |
| 10/16/2026 21:59 | 400 | 87.74 |
| 10/16/2026 21:59 | 400 | 87.74 |
| 10/16/2026 21:59 | 185 | 87.74 |
| 10/16/2026 21:59 | 50 | 87.74 |
| 10/16/2026 21:59 | 80 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 50 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 80 | 87.74 |
| 10/16/2026 21:59 | 50 | 87.74 |
| 10/16/2026 21:59 | 19 | 87.74 |
| 10/16/2026 21:59 | 10 | 87.725 |
| 10/16/2026 21:59 | 10 | 87.725 |
| 10/16/2026 21:59 | 7 | 87.73 |
| 10/16/2026 21:59 | 74 | 87.73 |
| 10/16/2026 21:59 | 19 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 60 | 87.73 |
| 10/16/2026 21:59 | 1 | 87.73 |
| 10/16/2026 21:59 | 20 | 87.73 |
| 10/16/2026 21:59 | 200 | 87.73 |
| 10/16/2026 21:59 | 240 | 87.73 |
| 10/16/2026 21:59 | 200 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 260 | 87.73 |
| 10/16/2026 21:59 | 200 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 100 | 87.73 |
| 10/16/2026 21:59 | 12 | 87.73 |
| 10/16/2026 21:59 | 3 | 87.73 |
| 10/16/2026 21:59 | 400 | 87.73 |
| 10/16/2026 21:59 | 82 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.74 |
| 10/16/2026 21:59 | 81 | 87.74 |
| 10/16/2026 21:59 | 37 | 87.74 |
| 10/16/2026 21:59 | 200 | 87.74 |
| 10/16/2026 21:59 | 7 | 87.74 |
| 10/16/2026 21:59 | 128 | 87.74 |
| 10/16/2026 21:59 | 372 | 87.74 |
| 10/16/2026 21:59 | 372 | 87.74 |
| 10/16/2026 21:59 | 1 | 87.74 |
| 10/16/2026 21:59 | 8 | 87.74 |
| 10/16/2026 21:59 | 31 | 87.74 |
| 10/16/2026 21:59 | 8 | 87.74 |
| 10/16/2026 21:59 | 80 | 87.74 |
| 10/16/2026 21:59 | 83 | 87.74 |
| 10/16/2026 21:59 | 355 | 87.74 |
| 10/16/2026 21:59 | 10 | 87.745 |
| 10/16/2026 21:59 | 145 | 87.74 |
| 10/16/2026 21:59 | 417 | 87.74 |
| 10/16/2026 21:59 | 193 | 87.74 |
| 10/16/2026 21:59 | 40 | 87.74 |
| 10/16/2026 21:59 | 417 | 87.74 |
| 10/16/2026 21:59 | 83 | 87.74 |
| 10/16/2026 21:59 | 20 | 87.74 |
| 10/16/2026 21:59 | 500 | 87.74 |
| 10/16/2026 21:59 | 300 | 87.74 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 107 | 87.75 |
| 10/16/2026 21:59 | 20 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 180 | 87.75 |
| 10/16/2026 21:59 | 893 | 87.75 |
| 10/16/2026 21:59 | 200 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 121 | 87.75 |
| 10/16/2026 21:59 | 1 | 87.75 |
| 10/16/2026 21:59 | 178 | 87.75 |
| 10/16/2026 21:59 | 100 | 87.75 |
| 10/16/2026 21:59 | 10 | 87.75 |
| 10/16/2026 21:59 | 300 | 87.75 |
| 10/16/2026 21:59 | 11 | 87.76 |
| 10/16/2026 21:59 | 89 | 87.76 |
| 10/16/2026 21:59 | 63 | 87.76 |
| 10/16/2026 21:59 | 37 | 87.76 |
| 10/16/2026 21:59 | 10 | 87.76 |
| 10/16/2026 21:59 | 53 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 107 | 87.76 |
| 10/16/2026 21:59 | 140 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 4 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.76 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 10 | 87.77 |
| 10/16/2026 21:59 | 198 | 87.77 |
| 10/16/2026 21:59 | 50 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 50 | 87.77 |
| 10/16/2026 21:59 | 2 | 87.77 |
| 10/16/2026 21:59 | 98 | 87.77 |
| 10/16/2026 21:59 | 40 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 83 | 87.77 |
| 10/16/2026 21:59 | 17 | 87.77 |
| 10/16/2026 21:59 | 83 | 87.77 |
| 10/16/2026 21:59 | 17 | 87.77 |
| 10/16/2026 21:59 | 38 | 87.77 |
| 10/16/2026 21:59 | 17 | 87.77 |
| 10/16/2026 21:59 | 45 | 87.77 |
| 10/16/2026 21:59 | 49 | 87.77 |
| 10/16/2026 21:59 | 51 | 87.77 |
| 10/16/2026 21:59 | 4 | 87.77 |
| 10/16/2026 21:59 | 96 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 162 | 87.77 |
| 10/16/2026 21:59 | 32 | 87.77 |
| 10/16/2026 21:59 | 68 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 5 | 87.77 |
| 10/16/2026 21:59 | 100 | 87.77 |
| 10/16/2026 21:59 | 89 | 87.77 |
| 10/16/2026 21:59 | 11 | 87.77 |
| 10/16/2026 21:59 | 21 | 87.775 |
| 10/16/2026 21:59 | 16 | 87.78 |
| 10/16/2026 21:59 | 36 | 87.78 |
| 10/16/2026 21:59 | 10 | 87.78 |
| 10/16/2026 21:59 | 10 | 87.78 |
| 10/16/2026 21:59 | 90 | 87.78 |
| 10/16/2026 21:59 | 10 | 87.78 |
| 10/16/2026 21:59 | 44 | 87.78 |
| 10/16/2026 21:59 | 18 | 87.78 |
| 10/16/2026 21:59 | 10 | 87.78 |
| 10/16/2026 21:59 | 25 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 89 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 10 | 87.78 |
| 10/16/2026 21:59 | 14 | 87.78 |
| 10/16/2026 21:59 | 18 | 87.78 |
| 10/16/2026 21:59 | 79 | 87.78 |
| 10/16/2026 21:59 | 200 | 87.78 |
| 10/16/2026 21:59 | 100 | 87.78 |
| 10/16/2026 21:59 | 6 | 87.78 |
| 10/16/2026 21:59 | 2 | 87.78 |
| 10/16/2026 21:59 | 14 | 87.78 |
| 10/16/2026 21:59 | 20 | 87.78 |
| 10/16/2026 21:59 | 200 | 87.78 |
| 10/16/2026 21:59 | 4 | 87.78 |
| 10/16/2026 21:59 | 300 | 87.78 |
| 10/16/2026 21:59 | 51 | 87.78 |
| 10/16/2026 21:59 | 8 | 87.78 |
| 10/16/2026 21:59 | 12 | 87.78 |
| 10/16/2026 21:59 | 137 | 87.78 |
| 10/16/2026 21:59 | 591 | 87.78 |
| 10/16/2026 21:59 | 2 | 87.78 |
| 10/16/2026 21:59 | 12 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 593 | 87.78 |
| 10/16/2026 21:59 | 4 | 87.78 |
| 10/16/2026 21:59 | 5 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.78 |
| 10/16/2026 21:59 | 97 | 87.78 |
| 10/16/2026 21:59 | 3 | 87.78 |
| 10/16/2026 21:59 | 1 | 87.79 |
| 10/16/2026 21:59 | 375 | 87.79 |
| 10/16/2026 21:59 | 25 | 87.79 |
| 10/16/2026 21:59 | 50 | 87.79 |
| 10/16/2026 21:59 | 50 | 87.79 |
| 10/16/2026 21:59 | 50 | 87.79 |
| 10/16/2026 21:59 | 50 | 87.79 |
| 10/16/2026 21:59 | 1 | 87.79 |
| 10/16/2026 21:59 | 68 | 87.80 |
| 10/16/2026 21:59 | 100 | 87.80 |
| 10/16/2026 21:59 | 31 | 87.80 |
| 10/16/2026 21:59 | 69 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 348 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 51 | 87.80 |
| 10/16/2026 21:59 | 10 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 3 | 87.80 |
| 10/16/2026 21:59 | 3 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 14 | 87.80 |
| 10/16/2026 21:59 | 3 | 87.80 |
| 10/16/2026 21:59 | 3 | 87.80 |
| 10/16/2026 21:59 | 1 | 87.80 |
| 10/16/2026 21:59 | 8 | 87.795 |
| 10/16/2026 21:58 | 10 | 87.795 |
| 10/16/2026 21:58 | 36 | 87.79 |
| 10/16/2026 21:58 | 18 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 100 | 87.79 |
| 10/16/2026 21:58 | 2 | 87.79 |
| 10/16/2026 21:58 | 13 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 86 | 87.79 |
| 10/16/2026 21:58 | 14 | 87.79 |
| 10/16/2026 21:58 | 11 | 87.785 |
| 10/16/2026 21:58 | 1 | 87.78 |
| 10/16/2026 21:58 | 708 | 87.78 |
| 10/16/2026 21:58 | 6 | 87.78 |
| 10/16/2026 21:58 | 7 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 355 | 87.78 |
| 10/16/2026 21:58 | 240 | 87.785 |
| 10/16/2026 21:58 | 10 | 87.785 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 85 | 87.79 |
| 10/16/2026 21:58 | 20 | 87.79 |
| 10/16/2026 21:58 | 3 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 31 | 87.78 |
| 10/16/2026 21:58 | 21 | 87.78 |
| 10/16/2026 21:58 | 23 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 40 | 87.78 |
| 10/16/2026 21:58 | 99 | 87.78 |
| 10/16/2026 21:58 | 501 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 20 | 87.78 |
| 10/16/2026 21:58 | 199 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 20 | 87.79 |
| 10/16/2026 21:58 | 63 | 87.79 |
| 10/16/2026 21:58 | 50 | 87.80 |
| 10/16/2026 21:58 | 50 | 87.80 |
| 10/16/2026 21:58 | 57 | 87.80 |
| 10/16/2026 21:58 | 1 | 87.81 |
| 10/16/2026 21:58 | 37 | 87.81 |
| 10/16/2026 21:58 | 53 | 87.81 |
| 10/16/2026 21:58 | 10 | 87.81 |
| 10/16/2026 21:58 | 1 | 87.79 |
| 10/16/2026 21:58 | 67 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 7 | 87.80 |
| 10/16/2026 21:58 | 16 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 50 | 87.79 |
| 10/16/2026 21:58 | 57 | 87.79 |
| 10/16/2026 21:58 | 56 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.78 |
| 10/16/2026 21:58 | 167 | 87.78 |
| 10/16/2026 21:58 | 1 | 87.78 |
| 10/16/2026 21:58 | 200 | 87.78 |
| 10/16/2026 21:58 | 133 | 87.78 |
| 10/16/2026 21:58 | 1 | 87.78 |
| 10/16/2026 21:58 | 166 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 55 | 87.81 |
| 10/16/2026 21:58 | 56 | 87.81 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 55 | 87.82 |
| 10/16/2026 21:58 | 56 | 87.82 |
| 10/16/2026 21:58 | 2 | 87.83 |
| 10/16/2026 21:58 | 56 | 87.83 |
| 10/16/2026 21:58 | 26 | 87.85 |
| 10/16/2026 21:58 | 41 | 87.85 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 47 | 87.84 |
| 10/16/2026 21:58 | 70 | 87.84 |
| 10/16/2026 21:58 | 10 | 87.84 |
| 10/16/2026 21:58 | 35 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 60 | 87.83 |
| 10/16/2026 21:58 | 400 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.80 |
| 10/16/2026 21:58 | 63 | 87.80 |
| 10/16/2026 21:58 | 154 | 87.78 |
| 10/16/2026 21:58 | 111 | 87.78 |
| 10/16/2026 21:58 | 8 | 87.77 |
| 10/16/2026 21:58 | 30 | 87.77 |
| 10/16/2026 21:58 | 162 | 87.77 |
| 10/16/2026 21:58 | 20 | 87.77 |
| 10/16/2026 21:58 | 200 | 87.77 |
| 10/16/2026 21:58 | 41 | 87.77 |
| 10/16/2026 21:58 | 6 | 87.77 |
| 10/16/2026 21:58 | 53 | 87.77 |
| 10/16/2026 21:58 | 11 | 87.77 |
| 10/16/2026 21:58 | 36 | 87.77 |
| 10/16/2026 21:58 | 8 | 87.77 |
| 10/16/2026 21:58 | 256 | 87.77 |
| 10/16/2026 21:58 | 100 | 87.77 |
| 10/16/2026 21:58 | 100 | 87.77 |
| 10/16/2026 21:58 | 14 | 87.77 |
| 10/16/2026 21:58 | 11 | 87.77 |
| 10/16/2026 21:58 | 100 | 87.77 |
| 10/16/2026 21:58 | 14 | 87.77 |
| 10/16/2026 21:58 | 2 | 87.77 |
| 10/16/2026 21:58 | 5 | 87.77 |
| 10/16/2026 21:58 | 100 | 87.77 |
| 10/16/2026 21:58 | 100 | 87.78 |
| 10/16/2026 21:58 | 56 | 87.78 |
| 10/16/2026 21:58 | 45 | 87.78 |
| 10/16/2026 21:58 | 1 | 87.78 |
| 10/16/2026 21:58 | 100 | 87.79 |
| 10/16/2026 21:58 | 100 | 87.79 |
| 10/16/2026 21:58 | 100 | 87.79 |
| 10/16/2026 21:58 | 10 | 87.79 |
| 10/16/2026 21:58 | 7 | 87.79 |
| 10/16/2026 21:58 | 7 | 87.79 |
| 10/16/2026 21:58 | 1 | 87.80 |
| 10/16/2026 21:58 | 135 | 87.80 |
| 10/16/2026 21:58 | 18 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.805 |
| 10/16/2026 21:58 | 11 | 87.81 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 36 | 87.80 |
| 10/16/2026 21:58 | 99 | 87.80 |
| 10/16/2026 21:58 | 1 | 87.80 |
| 10/16/2026 21:58 | 363 | 87.80 |
| 10/16/2026 21:58 | 2 | 87.80 |
| 10/16/2026 21:58 | 2 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 64 | 87.81 |
| 10/16/2026 21:58 | 142 | 87.81 |
| 10/16/2026 21:58 | 300 | 87.81 |
| 10/16/2026 21:58 | 100 | 87.81 |
| 10/16/2026 21:58 | 10 | 87.82 |
| 10/16/2026 21:58 | 11 | 87.83 |
| 10/16/2026 21:58 | 10 | 87.83 |
| 10/16/2026 21:58 | 20 | 87.83 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 15 | 87.82 |
| 10/16/2026 21:58 | 10 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 11 | 87.82 |
| 10/16/2026 21:58 | 17 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 41 | 87.81 |
| 10/16/2026 21:58 | 19 | 87.81 |
| 10/16/2026 21:58 | 15 | 87.81 |
| 10/16/2026 21:58 | 1 | 87.81 |
| 10/16/2026 21:58 | 63 | 87.805 |
| 10/16/2026 21:58 | 6 | 87.805 |
| 10/16/2026 21:58 | 52 | 87.81 |
| 10/16/2026 21:58 | 48 | 87.81 |
| 10/16/2026 21:58 | 40 | 87.81 |
| 10/16/2026 21:58 | 10 | 87.81 |
| 10/16/2026 21:58 | 59 | 87.81 |
| 10/16/2026 21:58 | 2 | 87.81 |
| 10/16/2026 21:58 | 17 | 87.81 |
| 10/16/2026 21:58 | 100 | 87.81 |
| 10/16/2026 21:58 | 4 | 87.81 |
| 10/16/2026 21:58 | 17 | 87.81 |
| 10/16/2026 21:58 | 20 | 87.82 |
| 10/16/2026 21:58 | 25 | 87.82 |
| 10/16/2026 21:58 | 78 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 75 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 99 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 14 | 87.82 |
| 10/16/2026 21:58 | 22 | 87.82 |
| 10/16/2026 21:58 | 14 | 87.82 |
| 10/16/2026 21:58 | 6 | 87.82 |
| 10/16/2026 21:58 | 54 | 87.82 |
| 10/16/2026 21:58 | 15 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 4 | 87.82 |
| 10/16/2026 21:58 | 45 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 19 | 87.82 |
| 10/16/2026 21:58 | 50 | 87.825 |
| 10/16/2026 21:58 | 120 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 1 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 13 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 80 | 87.83 |
| 10/16/2026 21:58 | 20 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 80 | 87.83 |
| 10/16/2026 21:58 | 20 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 1 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 100 | 87.83 |
| 10/16/2026 21:58 | 78 | 87.84 |
| 10/16/2026 21:58 | 622 | 87.84 |
| 10/16/2026 21:58 | 99 | 87.84 |
| 10/16/2026 21:58 | 1 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 65 | 87.84 |
| 10/16/2026 21:58 | 90 | 87.84 |
| 10/16/2026 21:58 | 66 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 400 | 87.84 |
| 10/16/2026 21:58 | 2 | 87.84 |
| 10/16/2026 21:58 | 170 | 87.84 |
| 10/16/2026 21:58 | 17 | 87.84 |
| 10/16/2026 21:58 | 164 | 87.85 |
| 10/16/2026 21:58 | 36 | 87.85 |
| 10/16/2026 21:58 | 9 | 87.865 |
| 10/16/2026 21:58 | 100 | 87.85 |
| 10/16/2026 21:58 | 17 | 87.85 |
| 10/16/2026 21:58 | 99 | 87.855 |
| 10/16/2026 21:58 | 1 | 87.84 |
| 10/16/2026 21:58 | 23 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 20 | 87.795 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 10 | 87.80 |
| 10/16/2026 21:58 | 100 | 87.80 |
| 10/16/2026 21:58 | 40 | 87.82 |
| 10/16/2026 21:58 | 40 | 87.825 |
| 10/16/2026 21:58 | 4 | 87.825 |
| 10/16/2026 21:58 | 96 | 87.81 |
| 10/16/2026 21:58 | 96 | 87.81 |
| 10/16/2026 21:58 | 10 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 14 | 87.84 |
| 10/16/2026 21:58 | 30 | 87.845 |
| 10/16/2026 21:58 | 10 | 87.85 |
| 10/16/2026 21:58 | 50 | 87.85 |
| 10/16/2026 21:58 | 90 | 87.85 |
| 10/16/2026 21:58 | 900 | 87.85 |
| 10/16/2026 21:58 | 11 | 87.85 |
| 10/16/2026 21:58 | 10 | 87.85 |
| 10/16/2026 21:58 | 24 | 87.85 |
| 10/16/2026 21:58 | 100 | 87.86 |
| 10/16/2026 21:58 | 14 | 87.86 |
| 10/16/2026 21:58 | 1 | 87.86 |
| 10/16/2026 21:58 | 197 | 87.86 |
| 10/16/2026 21:58 | 10 | 87.86 |
| 10/16/2026 21:58 | 37 | 87.89 |
| 10/16/2026 21:58 | 22 | 87.89 |
| 10/16/2026 21:58 | 87 | 87.89 |
| 10/16/2026 21:58 | 62 | 87.89 |
| 10/16/2026 21:58 | 1 | 87.89 |
| 10/16/2026 21:58 | 210 | 87.89 |
| 10/16/2026 21:58 | 40 | 87.89 |
| 10/16/2026 21:58 | 10 | 87.89 |
| 10/16/2026 21:58 | 160 | 87.89 |
| 10/16/2026 21:58 | 40 | 87.89 |
| 10/16/2026 21:58 | 60 | 87.89 |
| 10/16/2026 21:58 | 240 | 87.89 |
| 10/16/2026 21:58 | 100 | 87.88 |
| 10/16/2026 21:58 | 40 | 87.86 |
| 10/16/2026 21:58 | 56 | 87.85 |
| 10/16/2026 21:58 | 25 | 87.85 |
| 10/16/2026 21:58 | 40 | 87.85 |
| 10/16/2026 21:58 | 300 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 69 | 87.84 |
| 10/16/2026 21:58 | 231 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 20 | 87.84 |
| 10/16/2026 21:58 | 23 | 87.84 |
| 10/16/2026 21:58 | 200 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 100 | 87.84 |
| 10/16/2026 21:58 | 20 | 87.83 |
| 10/16/2026 21:58 | 20 | 87.83 |
| 10/16/2026 21:58 | 19 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 526 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 155 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.82 |
| 10/16/2026 21:58 | 1 | 87.82 |
| 10/16/2026 21:58 | 164 | 87.82 |
| 10/16/2026 21:58 | 772 | 87.82 |
| 10/16/2026 21:58 | 564 | 87.82 |
| 10/16/2026 21:58 | 300 | 87.82 |
| 10/16/2026 21:58 | 100 | 87.81 |
| 10/16/2026 21:58 | 26 | 87.81 |
| 10/16/2026 21:58 | 100 | 87.81 |
| 10/16/2026 21:58 | 10 | 87.81 |
| 10/16/2026 21:58 | 55 | 87.81 |
| 10/16/2026 21:58 | 72 | 87.81 |
| 10/16/2026 21:58 | 499 | 87.80 |
| 10/16/2026 21:58 | 1 | 87.80 |
| 10/16/2026 21:58 | 28 | 87.81 |
| 10/16/2026 21:58 | 52 | 87.80 |
| 10/16/2026 21:58 | 20 | 87.80 |
| 10/16/2026 21:57 | 389 | 87.78 |
| 10/16/2026 21:57 | 11 | 87.78 |
| 10/16/2026 21:57 | 14 | 87.78 |
| 10/16/2026 21:57 | 2 | 87.76 |
| 10/16/2026 21:57 | 20 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 45 | 87.76 |
| 10/16/2026 21:57 | 7 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 80 | 87.76 |
| 10/16/2026 21:57 | 59 | 87.77 |
| 10/16/2026 21:57 | 9 | 87.77 |
| 10/16/2026 21:57 | 332 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.78 |
| 10/16/2026 21:57 | 4 | 87.78 |
| 10/16/2026 21:57 | 2 | 87.78 |
| 10/16/2026 21:57 | 10 | 87.78 |
| 10/16/2026 21:57 | 155 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.80 |
| 10/16/2026 21:57 | 10 | 87.80 |
| 10/16/2026 21:57 | 29 | 87.81 |
| 10/16/2026 21:57 | 9 | 87.81 |
| 10/16/2026 21:57 | 20 | 87.81 |
| 10/16/2026 21:57 | 10 | 87.81 |
| 10/16/2026 21:57 | 1 | 87.81 |
| 10/16/2026 21:57 | 90 | 87.81 |
| 10/16/2026 21:57 | 17 | 87.815 |
| 10/16/2026 21:57 | 240 | 87.815 |
| 10/16/2026 21:57 | 226 | 87.81 |
| 10/16/2026 21:57 | 74 | 87.81 |
| 10/16/2026 21:57 | 26 | 87.81 |
| 10/16/2026 21:57 | 5 | 87.81 |
| 10/16/2026 21:57 | 26 | 87.81 |
| 10/16/2026 21:57 | 35 | 87.81 |
| 10/16/2026 21:57 | 39 | 87.81 |
| 10/16/2026 21:57 | 19 | 87.81 |
| 10/16/2026 21:57 | 99 | 87.81 |
| 10/16/2026 21:57 | 1 | 87.81 |
| 10/16/2026 21:57 | 1 | 87.81 |
| 10/16/2026 21:57 | 1 | 87.81 |
| 10/16/2026 21:57 | 100 | 87.81 |
| 10/16/2026 21:57 | 16 | 87.81 |
| 10/16/2026 21:57 | 202 | 87.795 |
| 10/16/2026 21:57 | 20 | 87.785 |
| 10/16/2026 21:57 | 21 | 87.785 |
| 10/16/2026 21:57 | 17 | 87.80 |
| 10/16/2026 21:57 | 84 | 87.81 |
| 10/16/2026 21:57 | 100 | 87.81 |
| 10/16/2026 21:57 | 50 | 87.81 |
| 10/16/2026 21:57 | 50 | 87.81 |
| 10/16/2026 21:57 | 50 | 87.81 |
| 10/16/2026 21:57 | 10 | 87.81 |
| 10/16/2026 21:57 | 100 | 87.81 |
| 10/16/2026 21:57 | 100 | 87.81 |
| 10/16/2026 21:57 | 10 | 87.80 |
| 10/16/2026 21:57 | 60 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.79 |
| 10/16/2026 21:57 | 38 | 87.79 |
| 10/16/2026 21:57 | 1 | 87.79 |
| 10/16/2026 21:57 | 21 | 87.79 |
| 10/16/2026 21:57 | 751 | 87.79 |
| 10/16/2026 21:57 | 97 | 87.79 |
| 10/16/2026 21:57 | 398 | 87.79 |
| 10/16/2026 21:57 | 8 | 87.775 |
| 10/16/2026 21:57 | 2 | 87.77 |
| 10/16/2026 21:57 | 15 | 87.78 |
| 10/16/2026 21:57 | 5 | 87.77 |
| 10/16/2026 21:57 | 10 | 87.77 |
| 10/16/2026 21:57 | 15 | 87.77 |
| 10/16/2026 21:57 | 1 | 87.77 |
| 10/16/2026 21:57 | 16 | 87.78 |
| 10/16/2026 21:57 | 4 | 87.78 |
| 10/16/2026 21:57 | 43 | 87.77 |
| 10/16/2026 21:57 | 50 | 87.77 |
| 10/16/2026 21:57 | 100 | 87.77 |
| 10/16/2026 21:57 | 22 | 87.78 |
| 10/16/2026 21:57 | 37 | 87.78 |
| 10/16/2026 21:57 | 135 | 87.785 |
| 10/16/2026 21:57 | 20 | 87.785 |
| 10/16/2026 21:57 | 10 | 87.785 |
| 10/16/2026 21:57 | 9 | 87.785 |
| 10/16/2026 21:57 | 2 | 87.78 |
| 10/16/2026 21:57 | 320 | 87.78 |
| 10/16/2026 21:57 | 80 | 87.78 |
| 10/16/2026 21:57 | 300 | 87.78 |
| 10/16/2026 21:57 | 49 | 87.77 |
| 10/16/2026 21:57 | 10 | 87.77 |
| 10/16/2026 21:57 | 6 | 87.775 |
| 10/16/2026 21:57 | 16 | 87.775 |
| 10/16/2026 21:57 | 10 | 87.77 |
| 10/16/2026 21:57 | 13 | 87.77 |
| 10/16/2026 21:57 | 1 | 87.77 |
| 10/16/2026 21:57 | 1 | 87.77 |
| 10/16/2026 21:57 | 1 | 87.77 |
| 10/16/2026 21:57 | 62 | 87.77 |
| 10/16/2026 21:57 | 4 | 87.77 |
| 10/16/2026 21:57 | 14 | 87.77 |
| 10/16/2026 21:57 | 2 | 87.78 |
| 10/16/2026 21:57 | 4 | 87.79 |
| 10/16/2026 21:57 | 71 | 87.79 |
| 10/16/2026 21:57 | 100 | 87.79 |
| 10/16/2026 21:57 | 300 | 87.79 |
| 10/16/2026 21:57 | 100 | 87.79 |
| 10/16/2026 21:57 | 100 | 87.79 |
| 10/16/2026 21:57 | 18 | 87.79 |
| 10/16/2026 21:57 | 80 | 87.79 |
| 10/16/2026 21:57 | 14 | 87.79 |
| 10/16/2026 21:57 | 86 | 87.79 |
| 10/16/2026 21:57 | 100 | 87.79 |
| 10/16/2026 21:57 | 14 | 87.79 |
| 10/16/2026 21:57 | 6 | 87.80 |
| 10/16/2026 21:57 | 41 | 87.805 |
| 10/16/2026 21:57 | 30 | 87.805 |
| 10/16/2026 21:57 | 50 | 87.805 |
| 10/16/2026 21:57 | 10 | 87.805 |
| 10/16/2026 21:57 | 9 | 87.805 |
| 10/16/2026 21:57 | 232 | 87.81 |
| 10/16/2026 21:57 | 4 | 87.805 |
| 10/16/2026 21:57 | 10 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 128 | 87.76 |
| 10/16/2026 21:57 | 119 | 87.74 |
| 10/16/2026 21:57 | 110 | 87.73 |
| 10/16/2026 21:57 | 98 | 87.73 |
| 10/16/2026 21:57 | 800 | 87.74 |
| 10/16/2026 21:57 | 1 | 87.745 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 17 | 87.76 |
| 10/16/2026 21:57 | 80 | 87.77 |
| 10/16/2026 21:57 | 20 | 87.77 |
| 10/16/2026 21:57 | 15 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.80 |
| 10/16/2026 21:57 | 10 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.80 |
| 10/16/2026 21:57 | 19 | 87.80 |
| 10/16/2026 21:57 | 83 | 87.80 |
| 10/16/2026 21:57 | 10 | 87.80 |
| 10/16/2026 21:57 | 100 | 87.80 |
| 10/16/2026 21:57 | 7 | 87.81 |
| 10/16/2026 21:57 | 24 | 87.84 |
| 10/16/2026 21:57 | 1 | 87.83 |
| 10/16/2026 21:57 | 7 | 87.83 |
| 10/16/2026 21:57 | 100 | 87.85 |
| 10/16/2026 21:57 | 11 | 87.85 |
| 10/16/2026 21:57 | 10 | 87.85 |
| 10/16/2026 21:57 | 2 | 87.85 |
| 10/16/2026 21:57 | 100 | 87.85 |
| 10/16/2026 21:57 | 137 | 87.865 |
| 10/16/2026 21:57 | 10 | 87.865 |
| 10/16/2026 21:57 | 15 | 87.87 |
| 10/16/2026 21:57 | 20 | 87.87 |
| 10/16/2026 21:57 | 20 | 87.87 |
| 10/16/2026 21:57 | 176 | 87.87 |
| 10/16/2026 21:57 | 10 | 87.87 |
| 10/16/2026 21:57 | 10 | 87.87 |
| 10/16/2026 21:57 | 14 | 87.87 |
| 10/16/2026 21:57 | 89 | 87.87 |
| 10/16/2026 21:57 | 260 | 87.87 |
| 10/16/2026 21:57 | 172 | 87.87 |
| 10/16/2026 21:57 | 79 | 87.87 |
| 10/16/2026 21:57 | 21 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 200 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 76 | 87.87 |
| 10/16/2026 21:57 | 124 | 87.87 |
| 10/16/2026 21:57 | 33 | 87.87 |
| 10/16/2026 21:57 | 43 | 87.87 |
| 10/16/2026 21:57 | 167 | 87.87 |
| 10/16/2026 21:57 | 33 | 87.87 |
| 10/16/2026 21:57 | 67 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 45 | 87.87 |
| 10/16/2026 21:57 | 200 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 46 | 87.87 |
| 10/16/2026 21:57 | 106 | 87.87 |
| 10/16/2026 21:57 | 33 | 87.87 |
| 10/16/2026 21:57 | 354 | 87.87 |
| 10/16/2026 21:57 | 200 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 46 | 87.87 |
| 10/16/2026 21:57 | 154 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 6 | 87.87 |
| 10/16/2026 21:57 | 194 | 87.87 |
| 10/16/2026 21:57 | 152 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 147 | 87.87 |
| 10/16/2026 21:57 | 47 | 87.87 |
| 10/16/2026 21:57 | 6 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 94 | 87.87 |
| 10/16/2026 21:57 | 105 | 87.87 |
| 10/16/2026 21:57 | 1 | 87.87 |
| 10/16/2026 21:57 | 99 | 87.87 |
| 10/16/2026 21:57 | 1 | 87.87 |
| 10/16/2026 21:57 | 200 | 87.87 |
| 10/16/2026 21:57 | 100 | 87.87 |
| 10/16/2026 21:57 | 92 | 87.87 |
| 10/16/2026 21:57 | 10 | 87.88 |
| 10/16/2026 21:57 | 15 | 87.88 |
| 10/16/2026 21:57 | 15 | 87.89 |
| 10/16/2026 21:57 | 4 | 87.89 |
| 10/16/2026 21:57 | 4 | 87.89 |
| 10/16/2026 21:57 | 9 | 87.89 |
| 10/16/2026 21:57 | 35 | 87.89 |
| 10/16/2026 21:57 | 13 | 87.89 |
| 10/16/2026 21:57 | 7 | 87.87 |
| 10/16/2026 21:57 | 5 | 87.88 |
| 10/16/2026 21:57 | 10 | 87.88 |
| 10/16/2026 21:57 | 101 | 87.87 |
| 10/16/2026 21:57 | 99 | 87.88 |
| 10/16/2026 21:57 | 1 | 87.88 |
| 10/16/2026 21:57 | 8 | 87.88 |
| 10/16/2026 21:57 | 2 | 87.88 |
| 10/16/2026 21:57 | 15 | 87.91 |
| 10/16/2026 21:57 | 61 | 87.91 |
| 10/16/2026 21:57 | 100 | 87.93 |
| 10/16/2026 21:57 | 16 | 87.93 |
| 10/16/2026 21:57 | 15 | 87.94 |
| 10/16/2026 21:57 | 16 | 87.94 |
| 10/16/2026 21:57 | 91 | 87.965 |
| 10/16/2026 21:57 | 100 | 87.955 |
| 10/16/2026 21:57 | 147 | 87.94 |
| 10/16/2026 21:57 | 95 | 87.94 |
| 10/16/2026 21:57 | 35 | 87.91 |
| 10/16/2026 21:57 | 15 | 87.91 |
| 10/16/2026 21:57 | 10 | 87.91 |
| 10/16/2026 21:57 | 100 | 87.93 |
| 10/16/2026 21:57 | 1 | 88.06 |
| 10/16/2026 21:57 | 5 | 88.06 |
| 10/16/2026 21:57 | 10 | 88.04 |
| 10/16/2026 21:57 | 3 | 88.00 |
| 10/16/2026 21:57 | 46 | 87.97 |
| 10/16/2026 21:57 | 1 | 87.89 |
| 10/16/2026 21:57 | 400 | 87.89 |
| 10/16/2026 21:57 | 10 | 87.89 |
| 10/16/2026 21:57 | 94 | 87.89 |
| 10/16/2026 21:57 | 10 | 87.89 |
| 10/16/2026 21:57 | 100 | 87.85 |
| 10/16/2026 21:57 | 3 | 87.85 |
| 10/16/2026 21:57 | 97 | 88.00 |
| 10/16/2026 21:57 | 10 | 87.99 |
| 10/16/2026 21:57 | 10 | 87.95 |
| 10/16/2026 21:57 | 44 | 87.93 |
| 10/16/2026 21:57 | 80 | 87.88 |
| 10/16/2026 21:57 | 15 | 87.86 |
| 10/16/2026 21:57 | 20 | 87.86 |
| 10/16/2026 21:57 | 400 | 87.85 |
| 10/16/2026 21:57 | 200 | 87.85 |
| 10/16/2026 21:57 | 20 | 87.85 |
| 10/16/2026 21:57 | 10 | 87.85 |
| 10/16/2026 21:57 | 10 | 87.85 |
| 10/16/2026 21:57 | 240 | 87.84 |
| 10/16/2026 21:57 | 29 | 87.82 |
| 10/16/2026 21:57 | 15 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.83 |
| 10/16/2026 21:57 | 52 | 87.83 |
| 10/16/2026 21:57 | 2 | 87.83 |
| 10/16/2026 21:57 | 100 | 87.85 |
| 10/16/2026 21:57 | 113 | 87.84 |
| 10/16/2026 21:57 | 160 | 87.84 |
| 10/16/2026 21:57 | 13 | 87.84 |
| 10/16/2026 21:57 | 15 | 87.83 |
| 10/16/2026 21:57 | 100 | 87.84 |
| 10/16/2026 21:57 | 100 | 87.84 |
| 10/16/2026 21:57 | 1 | 87.84 |
| 10/16/2026 21:57 | 100 | 87.83 |
| 10/16/2026 21:57 | 100 | 87.83 |
| 10/16/2026 21:57 | 1 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.82 |
| 10/16/2026 21:57 | 15 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.82 |
| 10/16/2026 21:57 | 2 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.82 |
| 10/16/2026 21:57 | 100 | 87.82 |
| 10/16/2026 21:57 | 200 | 87.81 |
| 10/16/2026 21:57 | 100 | 87.81 |
| 10/16/2026 21:57 | 1700 | 87.79 |
| 10/16/2026 21:57 | 60 | 87.79 |
| 10/16/2026 21:57 | 3 | 87.75 |
| 10/16/2026 21:57 | 6 | 87.745 |
| 10/16/2026 21:57 | 5 | 87.745 |
| 10/16/2026 21:56 | 10 | 87.76 |
| 10/16/2026 21:56 | 41 | 87.76 |
| 10/16/2026 21:56 | 137 | 87.75 |
| 10/16/2026 21:56 | 106 | 87.75 |
| 10/16/2026 21:56 | 10 | 87.75 |
| 10/16/2026 21:56 | 10 | 87.75 |
| 10/16/2026 21:56 | 180 | 87.76 |
| 10/16/2026 21:56 | 20 | 87.76 |
| 10/16/2026 21:56 | 102 | 87.72 |
| 10/16/2026 21:56 | 240 | 87.72 |
| 10/16/2026 21:56 | 69 | 87.74 |
| 10/16/2026 21:56 | 10 | 87.76 |
| 10/16/2026 21:56 | 21 | 87.76 |
| 10/16/2026 21:56 | 10 | 87.76 |
| 10/16/2026 21:56 | 14 | 87.76 |
| 10/16/2026 21:56 | 100 | 87.76 |
| 10/16/2026 21:56 | 10 | 87.76 |
| 10/16/2026 21:56 | 80 | 87.78 |
| 10/16/2026 21:56 | 15 | 87.78 |
| 10/16/2026 21:56 | 31 | 87.775 |
| 10/16/2026 21:56 | 100 | 87.775 |
| 10/16/2026 21:56 | 57 | 87.76 |
| 10/16/2026 21:56 | 100 | 87.76 |
| 10/16/2026 21:56 | 300 | 87.75 |
| 10/16/2026 21:56 | 43 | 87.75 |
| 10/16/2026 21:56 | 100 | 87.75 |
| 10/16/2026 21:56 | 300 | 87.75 |
| 10/16/2026 21:56 | 27 | 87.74 |
| 10/16/2026 21:56 | 15 | 87.74 |
| 10/16/2026 21:56 | 30 | 87.73 |
| 10/16/2026 21:56 | 100 | 87.72 |
| 10/16/2026 21:56 | 1 | 87.72 |
| 10/16/2026 21:56 | 99 | 87.72 |
| 10/16/2026 21:56 | 1 | 87.72 |
| 10/16/2026 21:56 | 10 | 87.69 |
| 10/16/2026 21:56 | 10 | 87.69 |
| 10/16/2026 21:56 | 30 | 87.67 |
| 10/16/2026 21:56 | 1 | 87.66 |
| 10/16/2026 21:56 | 6 | 87.66 |
| 10/16/2026 21:56 | 18 | 87.66 |
| 10/16/2026 21:56 | 21 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.65 |
| 10/16/2026 21:56 | 50 | 87.635 |
| 10/16/2026 21:56 | 106 | 87.635 |
| 10/16/2026 21:56 | 14 | 87.635 |
| 10/16/2026 21:56 | 116 | 87.635 |
| 10/16/2026 21:56 | 33 | 87.635 |
| 10/16/2026 21:56 | 10 | 87.635 |
| 10/16/2026 21:56 | 20 | 87.635 |
| 10/16/2026 21:56 | 14 | 87.635 |
| 10/16/2026 21:56 | 100 | 87.635 |
| 10/16/2026 21:56 | 10 | 87.64 |
| 10/16/2026 21:56 | 9 | 87.64 |
| 10/16/2026 21:56 | 1 | 87.64 |
| 10/16/2026 21:56 | 20 | 87.64 |
| 10/16/2026 21:56 | 105 | 87.635 |
| 10/16/2026 21:56 | 136 | 87.635 |
| 10/16/2026 21:56 | 37 | 87.635 |
| 10/16/2026 21:56 | 1 | 87.63 |
| 10/16/2026 21:56 | 3 | 87.63 |
| 10/16/2026 21:56 | 842 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 10 | 87.63 |
| 10/16/2026 21:56 | 23 | 87.63 |
| 10/16/2026 21:56 | 1 | 87.63 |
| 10/16/2026 21:56 | 89 | 87.63 |
| 10/16/2026 21:56 | 11 | 87.63 |
| 10/16/2026 21:56 | 30 | 87.63 |
| 10/16/2026 21:56 | 18 | 87.63 |
| 10/16/2026 21:56 | 200 | 87.63 |
| 10/16/2026 21:56 | 22 | 87.63 |
| 10/16/2026 21:56 | 8 | 87.63 |
| 10/16/2026 21:56 | 70 | 87.63 |
| 10/16/2026 21:56 | 100 | 87.63 |
| 10/16/2026 21:56 | 10 | 87.64 |
| 10/16/2026 21:56 | 50 | 87.64 |
| 10/16/2026 21:56 | 9 | 87.64 |
| 10/16/2026 21:56 | 16 | 87.64 |
| 10/16/2026 21:56 | 16 | 87.64 |
| 10/16/2026 21:56 | 10 | 87.64 |
| 10/16/2026 21:56 | 100 | 87.64 |
| 10/16/2026 21:56 | 1 | 87.66 |
| 10/16/2026 21:56 | 1 | 87.65 |
| 10/16/2026 21:56 | 16 | 87.65 |
| 10/16/2026 21:56 | 55 | 87.65 |
| 10/16/2026 21:56 | 45 | 87.65 |
| 10/16/2026 21:56 | 10 | 87.65 |
| 10/16/2026 21:56 | 35 | 87.65 |
| 10/16/2026 21:56 | 99 | 87.65 |
| 10/16/2026 21:56 | 1 | 87.65 |
| 10/16/2026 21:56 | 99 | 87.65 |
| 10/16/2026 21:56 | 1 | 87.65 |
| 10/16/2026 21:56 | 100 | 87.65 |
| 10/16/2026 21:56 | 80 | 87.65 |
| 10/16/2026 21:56 | 100 | 87.65 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 10 | 87.66 |
| 10/16/2026 21:56 | 19 | 87.66 |
| 10/16/2026 21:56 | 40 | 87.66 |
| 10/16/2026 21:56 | 41 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 39 | 87.66 |
| 10/16/2026 21:56 | 61 | 87.66 |
| 10/16/2026 21:56 | 100 | 87.66 |
| 10/16/2026 21:56 | 39 | 87.67 |
| 10/16/2026 21:56 | 1 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 60 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 60 | 87.67 |
| 10/16/2026 21:56 | 200 | 87.67 |
| 10/16/2026 21:56 | 40 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 10 | 87.67 |
| 10/16/2026 21:56 | 1 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 100 | 87.67 |
| 10/16/2026 21:56 | 86 | 87.68 |
| 10/16/2026 21:56 | 40 | 87.68 |
| 10/16/2026 21:56 | 100 | 87.68 |
| 10/16/2026 21:56 | 18 | 87.68 |
| 10/16/2026 21:56 | 100 | 87.68 |
| 10/16/2026 21:56 | 130 | 87.69 |
| 10/16/2026 21:56 | 210 | 87.69 |
| 10/16/2026 21:56 | 200 | 87.69 |
| 10/16/2026 21:56 | 160 | 87.69 |
| 10/16/2026 21:56 | 200 | 87.69 |
| 10/16/2026 21:56 | 50 | 87.69 |
| 10/16/2026 21:56 | 18 | 87.69 |
| 10/16/2026 21:56 | 16 | 87.70 |
| 10/16/2026 21:56 | 2 | 87.70 |
| 10/16/2026 21:56 | 50 | 87.70 |
| 10/16/2026 21:56 | 48 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 100 | 87.70 |
| 10/16/2026 21:56 | 9 | 87.71 |
| 10/16/2026 21:56 | 1 | 87.71 |
| 10/16/2026 21:56 | 99 | 87.71 |
| 10/16/2026 21:56 | 1 | 87.71 |
| 10/16/2026 21:56 | 100 | 87.72 |
| 10/16/2026 21:56 | 100 | 87.72 |
| 10/16/2026 21:56 | 17 | 87.72 |
| 10/16/2026 21:56 | 17 | 87.73 |
| 10/16/2026 21:56 | 16 | 87.74 |
| 10/16/2026 21:56 | 10 | 87.74 |
| 10/16/2026 21:56 | 10 | 87.74 |
| 10/16/2026 21:56 | 10 | 87.74 |
| 10/16/2026 21:56 | 59 | 87.74 |
| 10/16/2026 21:56 | 1 | 87.74 |
| 10/16/2026 21:56 | 1 | 87.74 |
| 10/16/2026 21:56 | 9 | 87.74 |
| 10/16/2026 21:56 | 70 | 87.74 |
| 10/16/2026 21:56 | 30 | 87.74 |
| 10/16/2026 21:56 | 100 | 87.73 |
| 10/16/2026 21:56 | 60 | 87.72 |
| 10/16/2026 21:56 | 40 | 87.71 |
| 10/16/2026 21:56 | 100 | 87.71 |
| 10/16/2026 21:56 | 30 | 87.71 |
| 10/16/2026 21:56 | 100 | 87.71 |
| 10/16/2026 21:56 | 100 | 87.71 |
| 10/16/2026 21:56 | 100 | 87.71 |
| 10/16/2026 21:56 | 10 | 87.71 |
| 10/16/2026 21:56 | 19 | 87.71 |
| 10/16/2026 21:56 | 1 | 87.71 |
| 10/16/2026 21:56 | 70 | 87.71 |
| 10/16/2026 21:56 | 132 | 87.69 |
| 10/16/2026 21:56 | 108 | 87.69 |
| 10/16/2026 21:56 | 10 | 87.69 |
| 10/16/2026 21:56 | 5 | 87.69 |
| 10/16/2026 21:56 | 12 | 87.69 |
| 10/16/2026 21:56 | 100 | 87.69 |
| 10/16/2026 21:56 | 6 | 87.69 |
| 10/16/2026 21:56 | 18 | 87.68 |
| 10/16/2026 21:56 | 7 | 87.67 |
| 10/16/2026 21:56 | 90 | 87.67 |
| 10/16/2026 21:56 | 10 | 87.67 |
| 10/16/2026 21:56 | 1 | 87.66 |
| 10/16/2026 21:56 | 163 | 87.66 |
| 10/16/2026 21:56 | 1 | 87.63 |
| 10/16/2026 21:56 | 1 | 87.63 |
| 10/16/2026 21:56 | 1 | 87.625 |
| 10/16/2026 21:56 | 2 | 87.625 |
| 10/16/2026 21:56 | 2 | 87.625 |
| 10/16/2026 21:56 | 10 | 87.63 |
| 10/16/2026 21:56 | 19 | 87.63 |
| 10/16/2026 21:56 | 10 | 87.69 |
| 10/16/2026 21:56 | 90 | 87.68 |
| 10/16/2026 21:56 | 20 | 87.65 |
| 10/16/2026 21:56 | 36 | 87.65 |
| 10/16/2026 21:56 | 95 | 87.63 |
| 10/16/2026 21:56 | 5 | 87.63 |
| 10/16/2026 21:56 | 39 | 87.61 |
| 10/16/2026 21:56 | 1 | 87.61 |
| 10/16/2026 21:55 | 7 | 87.61 |
| 10/16/2026 21:55 | 63 | 87.61 |
| 10/16/2026 21:55 | 37 | 87.61 |
| 10/16/2026 21:55 | 20 | 87.61 |
| 10/16/2026 21:55 | 58 | 87.61 |
| 10/16/2026 21:55 | 22 | 87.61 |
| 10/16/2026 21:55 | 60 | 87.61 |
| 10/16/2026 21:55 | 100 | 87.61 |
| 10/16/2026 21:55 | 19 | 87.61 |
| 10/16/2026 21:55 | 20 | 87.60 |
| 10/16/2026 21:55 | 1 | 87.61 |
| 10/16/2026 21:55 | 180 | 87.61 |
| 10/16/2026 21:55 | 1 | 87.59 |
| 10/16/2026 21:55 | 19 | 87.59 |
| 10/16/2026 21:55 | 11 | 87.59 |
| 10/16/2026 21:55 | 7 | 87.595 |
| 10/16/2026 21:55 | 11 | 87.595 |
| 10/16/2026 21:55 | 20 | 87.595 |
| 10/16/2026 21:55 | 16 | 87.59 |
| 10/16/2026 21:55 | 11 | 87.59 |
| 10/16/2026 21:55 | 1 | 87.59 |
| 10/16/2026 21:55 | 34 | 87.59 |
| 10/16/2026 21:55 | 16 | 87.59 |
| 10/16/2026 21:55 | 285 | 87.59 |
| 10/16/2026 21:55 | 15 | 87.59 |
| 10/16/2026 21:55 | 100 | 87.59 |
| 10/16/2026 21:55 | 54 | 87.59 |
| 10/16/2026 21:55 | 26 | 87.59 |
| 10/16/2026 21:55 | 40 | 87.59 |
| 10/16/2026 21:55 | 139 | 87.59 |
| 10/16/2026 21:55 | 1 | 87.59 |
| 10/16/2026 21:55 | 7 | 87.59 |
| 10/16/2026 21:55 | 7 | 87.59 |
| 10/16/2026 21:55 | 46 | 87.59 |
| 10/16/2026 21:55 | 50 | 87.58 |
| 10/16/2026 21:55 | 400 | 87.58 |
| 10/16/2026 21:55 | 50 | 87.58 |
| 10/16/2026 21:55 | 4 | 87.575 |
| 10/16/2026 21:55 | 5 | 87.575 |
| 10/16/2026 21:55 | 5 | 87.575 |
| 10/16/2026 21:55 | 6 | 87.575 |
| 10/16/2026 21:55 | 4 | 87.58 |
| 10/16/2026 21:55 | 29 | 87.57 |
| 10/16/2026 21:55 | 1 | 87.57 |
| 10/16/2026 21:55 | 20 | 87.56 |
| 10/16/2026 21:55 | 43 | 87.555 |
| 10/16/2026 21:55 | 20 | 87.555 |
| 10/16/2026 21:55 | 42 | 87.555 |
| 10/16/2026 21:55 | 10 | 87.57 |
| 10/16/2026 21:55 | 8 | 87.58 |
| 10/16/2026 21:55 | 3 | 87.61 |
| 10/16/2026 21:55 | 151 | 87.62 |
| 10/16/2026 21:55 | 75 | 87.62 |
| 10/16/2026 21:55 | 200 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 91 | 87.63 |
| 10/16/2026 21:55 | 9 | 87.63 |
| 10/16/2026 21:55 | 12 | 87.63 |
| 10/16/2026 21:55 | 79 | 87.63 |
| 10/16/2026 21:55 | 21 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 99 | 87.63 |
| 10/16/2026 21:55 | 1 | 87.63 |
| 10/16/2026 21:55 | 98 | 87.63 |
| 10/16/2026 21:55 | 1 | 87.63 |
| 10/16/2026 21:55 | 1 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 101 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 23 | 87.63 |
| 10/16/2026 21:55 | 12 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.63 |
| 10/16/2026 21:55 | 127 | 87.63 |
| 10/16/2026 21:55 | 48 | 87.63 |
| 10/16/2026 21:55 | 9 | 87.63 |
| 10/16/2026 21:55 | 663 | 87.63 |
| 10/16/2026 21:55 | 12 | 87.63 |
| 10/16/2026 21:55 | 7 | 87.62 |
| 10/16/2026 21:55 | 7 | 87.62 |
| 10/16/2026 21:55 | 11 | 87.62 |
| 10/16/2026 21:55 | 14 | 87.62 |
| 10/16/2026 21:55 | 14 | 87.63 |
| 10/16/2026 21:55 | 12 | 87.64 |
| 10/16/2026 21:55 | 100 | 87.64 |
| 10/16/2026 21:55 | 10 | 87.64 |
| 10/16/2026 21:55 | 100 | 87.65 |
| 10/16/2026 21:55 | 12 | 87.65 |
| 10/16/2026 21:55 | 1 | 87.69 |
| 10/16/2026 21:55 | 100 | 87.67 |
| 10/16/2026 21:55 | 100 | 87.67 |
| 10/16/2026 21:55 | 12 | 87.67 |
| 10/16/2026 21:55 | 1 | 87.67 |
| 10/16/2026 21:55 | 11 | 87.69 |
| 10/16/2026 21:55 | 9 | 87.69 |
| 10/16/2026 21:55 | 1 | 87.69 |
| 10/16/2026 21:55 | 20 | 87.69 |
| 10/16/2026 21:55 | 20 | 87.685 |
| 10/16/2026 21:55 | 18 | 87.685 |
| 10/16/2026 21:55 | 2 | 87.685 |
| 10/16/2026 21:55 | 20 | 87.67 |
| 10/16/2026 21:55 | 10 | 87.64 |
| 10/16/2026 21:55 | 10 | 87.64 |
| 10/16/2026 21:55 | 1 | 87.64 |
| 10/16/2026 21:55 | 29 | 87.64 |
| 10/16/2026 21:55 | 1 | 87.64 |
| 10/16/2026 21:55 | 70 | 87.66 |
| 10/16/2026 21:55 | 13 | 87.66 |
| 10/16/2026 21:55 | 141 | 87.66 |
| 10/16/2026 21:55 | 98 | 87.67 |
| 10/16/2026 21:55 | 1 | 87.67 |
| 10/16/2026 21:55 | 1 | 87.67 |
| 10/16/2026 21:55 | 100 | 87.67 |
| 10/16/2026 21:55 | 13 | 87.67 |
| 10/16/2026 21:55 | 13 | 87.67 |
| 10/16/2026 21:55 | 100 | 87.67 |
| 10/16/2026 21:55 | 12 | 87.67 |
| 10/16/2026 21:55 | 16 | 87.67 |
| 10/16/2026 21:55 | 13 | 87.67 |
| 10/16/2026 21:55 | 72 | 87.68 |
| 10/16/2026 21:55 | 28 | 87.68 |
| 10/16/2026 21:55 | 100 | 87.68 |
| 10/16/2026 21:55 | 12 | 87.68 |
| 10/16/2026 21:55 | 60 | 87.68 |
| 10/16/2026 21:55 | 100 | 87.68 |
| 10/16/2026 21:55 | 100 | 87.68 |
| 10/16/2026 21:55 | 18 | 87.69 |
| 10/16/2026 21:55 | 63 | 87.68 |
| 10/16/2026 21:55 | 56 | 87.665 |
| 10/16/2026 21:55 | 50 | 87.665 |
| 10/16/2026 21:55 | 20 | 87.665 |
| 10/16/2026 21:55 | 10 | 87.665 |
| 10/16/2026 21:55 | 17 | 87.665 |
| 10/16/2026 21:55 | 4 | 87.665 |
| 10/16/2026 21:55 | 1 | 87.665 |
| 10/16/2026 21:55 | 1 | 87.68 |
| 10/16/2026 21:55 | 6 | 87.68 |
| 10/16/2026 21:55 | 7 | 87.595 |
| 10/16/2026 21:55 | 100 | 87.57 |
| 10/16/2026 21:55 | 131 | 87.54 |
| 10/16/2026 21:55 | 1 | 87.55 |
| 10/16/2026 21:55 | 100 | 87.55 |
| 10/16/2026 21:55 | 28 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.64 |
| 10/16/2026 21:55 | 5 | 87.66 |
| 10/16/2026 21:55 | 100 | 87.66 |
| 10/16/2026 21:55 | 392 | 87.65 |
| 10/16/2026 21:55 | 8 | 87.65 |
| 10/16/2026 21:55 | 92 | 87.65 |
| 10/16/2026 21:55 | 1 | 87.65 |
| 10/16/2026 21:55 | 7 | 87.65 |
| 10/16/2026 21:55 | 100 | 87.65 |
| 10/16/2026 21:55 | 60 | 87.60 |
| 10/16/2026 21:55 | 100 | 87.65 |
| 10/16/2026 21:55 | 100 | 87.64 |
| 10/16/2026 21:55 | 90 | 87.63 |
| 10/16/2026 21:55 | 10 | 87.63 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 100 | 87.62 |
| 10/16/2026 21:55 | 120 | 87.62 |
| 10/16/2026 21:55 | 20 | 87.61 |
| 10/16/2026 21:55 | 50 | 87.61 |
| 10/16/2026 21:55 | 73 | 87.61 |
| 10/16/2026 21:55 | 4 | 87.61 |
| 10/16/2026 21:55 | 20 | 87.58 |
| 10/16/2026 21:55 | 10 | 87.52 |
| 10/16/2026 21:55 | 20 | 87.50 |
| 10/16/2026 21:55 | 122 | 87.50 |
| 10/16/2026 21:55 | 80 | 87.50 |
| 10/16/2026 21:55 | 58 | 87.50 |
| 10/16/2026 21:55 | 11 | 87.50 |
| 10/16/2026 21:55 | 48 | 87.50 |
| 10/16/2026 21:55 | 22 | 87.48 |
| 10/16/2026 21:55 | 9 | 87.48 |
| 10/16/2026 21:55 | 11 | 87.48 |
| 10/16/2026 21:55 | 2 | 87.48 |
| 10/16/2026 21:55 | 5 | 87.52 |
| 10/16/2026 21:55 | 15 | 87.48 |
| 10/16/2026 21:55 | 9 | 87.52 |
| 10/16/2026 21:55 | 1 | 87.52 |
| 10/16/2026 21:55 | 1 | 87.52 |
| 10/16/2026 21:55 | 1 | 87.52 |
| 10/16/2026 21:55 | 1 | 87.52 |
| 10/16/2026 21:55 | 22 | 87.52 |
| 10/16/2026 21:55 | 32 | 87.52 |
| 10/16/2026 21:55 | 9 | 87.52 |
| 10/16/2026 21:55 | 32 | 87.52 |
| 10/16/2026 21:55 | 33 | 87.53 |
| 10/16/2026 21:55 | 11 | 87.52 |
| 10/16/2026 21:55 | 10 | 87.52 |
| 10/16/2026 21:55 | 30 | 87.52 |
| 10/16/2026 21:55 | 40 | 87.52 |
| 10/16/2026 21:55 | 60 | 87.52 |
| 10/16/2026 21:55 | 11 | 87.53 |
| 10/16/2026 21:55 | 2 | 87.52 |
| 10/16/2026 21:55 | 20 | 87.52 |
| 10/16/2026 21:55 | 40 | 87.52 |
| 10/16/2026 21:55 | 20 | 87.52 |
| 10/16/2026 21:55 | 480 | 87.52 |
| 10/16/2026 21:55 | 60 | 87.52 |
| 10/16/2026 21:55 | 40 | 87.52 |
| 10/16/2026 21:55 | 10 | 87.53 |
| 10/16/2026 21:55 | 10 | 87.53 |
| 10/16/2026 21:55 | 100 | 87.53 |
| 10/16/2026 21:55 | 1 | 87.53 |
| 10/16/2026 21:55 | 15 | 87.53 |
| 10/16/2026 21:55 | 16 | 87.54 |
| 10/16/2026 21:55 | 8 | 87.53 |
| 10/16/2026 21:55 | 42 | 87.53 |
| 10/16/2026 21:55 | 24 | 87.49 |
| 10/16/2026 21:55 | 65 | 87.49 |
| 10/16/2026 21:55 | 10 | 87.49 |
| 10/16/2026 21:55 | 25 | 87.49 |
| 10/16/2026 21:55 | 75 | 87.49 |
| 10/16/2026 21:55 | 10 | 87.50 |
| 10/16/2026 21:55 | 5 | 87.50 |
| 10/16/2026 21:55 | 20 | 87.53 |
| 10/16/2026 21:55 | 100 | 87.52 |
| 10/16/2026 21:55 | 20 | 87.52 |
| 10/16/2026 21:55 | 80 | 87.52 |
| 10/16/2026 21:55 | 20 | 87.53 |
| 10/16/2026 21:55 | 11 | 87.53 |
| 10/16/2026 21:55 | 20 | 87.55 |
| 10/16/2026 21:55 | 4 | 87.57 |
| 10/16/2026 21:54 | 300 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.60 |
| 10/16/2026 21:54 | 3 | 87.59 |
| 10/16/2026 21:54 | 11 | 87.58 |
| 10/16/2026 21:54 | 26 | 87.565 |
| 10/16/2026 21:54 | 6 | 87.56 |
| 10/16/2026 21:54 | 1 | 87.52 |
| 10/16/2026 21:54 | 10 | 87.525 |
| 10/16/2026 21:54 | 16 | 87.55 |
| 10/16/2026 21:54 | 100 | 87.54 |
| 10/16/2026 21:54 | 100 | 87.56 |
| 10/16/2026 21:54 | 11 | 87.57 |
| 10/16/2026 21:54 | 10 | 87.57 |
| 10/16/2026 21:54 | 50 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 17 | 87.58 |
| 10/16/2026 21:54 | 41 | 87.58 |
| 10/16/2026 21:54 | 16 | 87.58 |
| 10/16/2026 21:54 | 1 | 87.58 |
| 10/16/2026 21:54 | 83 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 17 | 87.58 |
| 10/16/2026 21:54 | 6 | 87.57 |
| 10/16/2026 21:54 | 20 | 87.57 |
| 10/16/2026 21:54 | 23 | 87.57 |
| 10/16/2026 21:54 | 20 | 87.57 |
| 10/16/2026 21:54 | 20 | 87.57 |
| 10/16/2026 21:54 | 80 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:54 | 37 | 87.58 |
| 10/16/2026 21:54 | 50 | 87.58 |
| 10/16/2026 21:54 | 50 | 87.58 |
| 10/16/2026 21:54 | 50 | 87.58 |
| 10/16/2026 21:54 | 50 | 87.58 |
| 10/16/2026 21:54 | 11 | 87.58 |
| 10/16/2026 21:54 | 89 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 11 | 87.58 |
| 10/16/2026 21:54 | 11 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 39 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 39 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 174 | 87.58 |
| 10/16/2026 21:54 | 800 | 87.58 |
| 10/16/2026 21:54 | 100 | 87.58 |
| 10/16/2026 21:54 | 19 | 87.58 |
| 10/16/2026 21:54 | 20 | 87.58 |
| 10/16/2026 21:54 | 61 | 87.58 |
| 10/16/2026 21:54 | 39 | 87.58 |
| 10/16/2026 21:54 | 61 | 87.58 |
| 10/16/2026 21:54 | 20 | 87.60 |
| 10/16/2026 21:54 | 19 | 87.60 |
| 10/16/2026 21:54 | 1 | 87.60 |
| 10/16/2026 21:54 | 19 | 87.61 |
| 10/16/2026 21:54 | 50 | 87.61 |
| 10/16/2026 21:54 | 40 | 87.61 |
| 10/16/2026 21:54 | 20 | 87.61 |
| 10/16/2026 21:54 | 137 | 87.61 |
| 10/16/2026 21:54 | 30 | 87.60 |
| 10/16/2026 21:54 | 10 | 87.61 |
| 10/16/2026 21:54 | 100 | 87.59 |
| 10/16/2026 21:54 | 10 | 87.58 |
| 10/16/2026 21:54 | 43 | 87.61 |
| 10/16/2026 21:54 | 20 | 87.58 |
| 10/16/2026 21:54 | 30 | 87.58 |
| 10/16/2026 21:54 | 15 | 87.58 |
| 10/16/2026 21:54 | 18 | 87.60 |
| 10/16/2026 21:54 | 104 | 87.61 |
| 10/16/2026 21:54 | 100 | 87.61 |
| 10/16/2026 21:54 | 7 | 87.61 |
| 10/16/2026 21:54 | 200 | 87.61 |
| 10/16/2026 21:54 | 11 | 87.61 |
| 10/16/2026 21:54 | 11 | 87.61 |
| 10/16/2026 21:54 | 30 | 87.60 |
| 10/16/2026 21:54 | 70 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.60 |
| 10/16/2026 21:54 | 30 | 87.60 |
| 10/16/2026 21:54 | 50 | 87.60 |
| 10/16/2026 21:54 | 20 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.60 |
| 10/16/2026 21:54 | 80 | 87.59 |
| 10/16/2026 21:54 | 100 | 87.55 |
| 10/16/2026 21:54 | 18 | 87.55 |
| 10/16/2026 21:54 | 100 | 87.52 |
| 10/16/2026 21:54 | 500 | 87.52 |
| 10/16/2026 21:54 | 100 | 87.52 |
| 10/16/2026 21:54 | 12 | 87.55 |
| 10/16/2026 21:54 | 60 | 87.58 |
| 10/16/2026 21:54 | 1 | 87.59 |
| 10/16/2026 21:54 | 100 | 87.59 |
| 10/16/2026 21:54 | 19 | 87.59 |
| 10/16/2026 21:54 | 36 | 87.60 |
| 10/16/2026 21:54 | 1 | 87.605 |
| 10/16/2026 21:54 | 400 | 87.60 |
| 10/16/2026 21:54 | 200 | 87.60 |
| 10/16/2026 21:54 | 1 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.61 |
| 10/16/2026 21:54 | 600 | 87.61 |
| 10/16/2026 21:54 | 100 | 87.61 |
| 10/16/2026 21:54 | 100 | 87.61 |
| 10/16/2026 21:54 | 20 | 87.61 |
| 10/16/2026 21:54 | 5 | 87.61 |
| 10/16/2026 21:54 | 100 | 87.62 |
| 10/16/2026 21:54 | 2 | 87.62 |
| 10/16/2026 21:54 | 1 | 87.62 |
| 10/16/2026 21:54 | 16 | 87.62 |
| 10/16/2026 21:54 | 1 | 87.62 |
| 10/16/2026 21:54 | 4 | 87.625 |
| 10/16/2026 21:54 | 16 | 87.64 |
| 10/16/2026 21:54 | 189 | 87.64 |
| 10/16/2026 21:54 | 11 | 87.68 |
| 10/16/2026 21:54 | 20 | 87.68 |
| 10/16/2026 21:54 | 100 | 87.67 |
| 10/16/2026 21:54 | 100 | 87.67 |
| 10/16/2026 21:54 | 100 | 87.67 |
| 10/16/2026 21:54 | 1 | 87.67 |
| 10/16/2026 21:54 | 100 | 87.67 |
| 10/16/2026 21:54 | 100 | 87.68 |
| 10/16/2026 21:54 | 100 | 87.68 |
| 10/16/2026 21:54 | 10 | 87.72 |
| 10/16/2026 21:54 | 5 | 87.69 |
| 10/16/2026 21:54 | 30 | 87.71 |
| 10/16/2026 21:54 | 2 | 87.72 |
| 10/16/2026 21:54 | 20 | 87.70 |
| 10/16/2026 21:54 | 4 | 87.695 |
| 10/16/2026 21:54 | 10 | 87.66 |
| 10/16/2026 21:54 | 40 | 87.66 |
| 10/16/2026 21:54 | 1 | 87.66 |
| 10/16/2026 21:54 | 40 | 87.64 |
| 10/16/2026 21:54 | 40 | 87.63 |
| 10/16/2026 21:54 | 24 | 87.61 |
| 10/16/2026 21:54 | 1 | 87.61 |
| 10/16/2026 21:54 | 75 | 87.61 |
| 10/16/2026 21:54 | 10 | 87.60 |
| 10/16/2026 21:54 | 100 | 87.59 |
| 10/16/2026 21:54 | 100 | 87.59 |
| 10/16/2026 21:54 | 40 | 87.59 |
| 10/16/2026 21:54 | 40 | 87.59 |
| 10/16/2026 21:54 | 20 | 87.59 |
| 10/16/2026 21:54 | 100 | 87.57 |
| 10/16/2026 21:53 | 30 | 87.54 |
| 10/16/2026 21:53 | 20 | 87.53 |
| 10/16/2026 21:53 | 10 | 87.53 |
| 10/16/2026 21:53 | 50 | 87.51 |
| 10/16/2026 21:53 | 100 | 87.54 |
| 10/16/2026 21:53 | 1 | 87.55 |
| 10/16/2026 21:53 | 100 | 87.55 |
| 10/16/2026 21:53 | 41 | 87.55 |
| 10/16/2026 21:53 | 45 | 87.55 |
| 10/16/2026 21:53 | 37 | 87.55 |
| 10/16/2026 21:53 | 10 | 87.56 |
| 10/16/2026 21:53 | 1 | 87.55 |
| 10/16/2026 21:53 | 4 | 87.565 |
| 10/16/2026 21:53 | 100 | 87.565 |
| 10/16/2026 21:53 | 30 | 87.57 |
| 10/16/2026 21:53 | 100 | 87.57 |
| 10/16/2026 21:53 | 54 | 87.58 |
| 10/16/2026 21:53 | 46 | 87.58 |
| 10/16/2026 21:53 | 100 | 87.58 |
| 10/16/2026 21:53 | 100 | 87.58 |
| 10/16/2026 21:53 | 100 | 87.58 |
| 10/16/2026 21:53 | 100 | 87.58 |
| 10/16/2026 21:53 | 295 | 87.59 |
| 10/16/2026 21:53 | 100 | 87.59 |
| 10/16/2026 21:53 | 24 | 87.59 |
| 10/16/2026 21:53 | 11 | 87.595 |
| 10/16/2026 21:53 | 19 | 87.595 |
| 10/16/2026 21:53 | 109 | 87.60 |
| 10/16/2026 21:53 | 100 | 87.60 |
| 10/16/2026 21:53 | 7 | 87.61 |
| 10/16/2026 21:53 | 1 | 87.61 |
| 10/16/2026 21:53 | 6 | 87.61 |
| 10/16/2026 21:53 | 8 | 87.595 |
| 10/16/2026 21:53 | 5 | 87.595 |
| 10/16/2026 21:53 | 1 | 87.595 |
| 10/16/2026 21:53 | 20 | 87.595 |
| 10/16/2026 21:53 | 15 | 87.60 |
| 10/16/2026 21:53 | 9 | 87.605 |
| 10/16/2026 21:53 | 5 | 87.605 |
| 10/16/2026 21:53 | 3 | 87.605 |
| 10/16/2026 21:53 | 16 | 87.605 |
| 10/16/2026 21:53 | 7 | 87.60 |
| 10/16/2026 21:53 | 1 | 87.58 |
| 10/16/2026 21:53 | 40 | 87.58 |
| 10/16/2026 21:53 | 200 | 87.58 |
| 10/16/2026 21:53 | 10 | 87.58 |
| 10/16/2026 21:53 | 62 | 87.58 |
| 10/16/2026 21:53 | 114 | 87.58 |
| 10/16/2026 21:53 | 200 | 87.58 |
| 10/16/2026 21:53 | 438 | 87.58 |
| 10/16/2026 21:53 | 62 | 87.58 |
| 10/16/2026 21:53 | 438 | 87.58 |
| 10/16/2026 21:53 | 199 | 87.58 |
| 10/16/2026 21:53 | 1 | 87.58 |
| 10/16/2026 21:53 | 500 | 87.58 |
| 10/16/2026 21:53 | 200 | 87.58 |
| 10/16/2026 21:53 | 200 | 87.58 |
| 10/16/2026 21:53 | 281 | 87.58 |
| 10/16/2026 21:53 | 10 | 87.58 |
| 10/16/2026 21:53 | 4 | 87.58 |
| 10/16/2026 21:53 | 79 | 87.57 |
| 10/16/2026 21:53 | 20 | 87.57 |
| 10/16/2026 21:53 | 1 | 87.57 |
| 10/16/2026 21:53 | 100 | 87.57 |
| 10/16/2026 21:53 | 100 | 87.54 |
| 10/16/2026 21:53 | 60 | 87.53 |
| 10/16/2026 21:53 | 60 | 87.53 |
| 10/16/2026 21:53 | 20 | 87.52 |
| 10/16/2026 21:53 | 10 | 87.52 |
| 10/16/2026 21:53 | 100 | 87.52 |
| 10/16/2026 21:53 | 10 | 87.51 |
| 10/16/2026 21:53 | 15 | 87.50 |
| 10/16/2026 21:53 | 91 | 87.50 |
| 10/16/2026 21:53 | 1 | 87.50 |
| 10/16/2026 21:53 | 908 | 87.50 |
| 10/16/2026 21:53 | 4 | 87.49 |
| 10/16/2026 21:53 | 5 | 87.49 |
| 10/16/2026 21:53 | 5 | 87.49 |
| 10/16/2026 21:53 | 5 | 87.49 |
| 10/16/2026 21:53 | 1 | 87.49 |
| 10/16/2026 21:53 | 4 | 87.49 |
| 10/16/2026 21:53 | 1 | 87.49 |
| 10/16/2026 21:53 | 29 | 87.49 |
| 10/16/2026 21:53 | 5 | 87.48 |
| 10/16/2026 21:53 | 30 | 87.48 |
| 10/16/2026 21:53 | 20 | 87.47 |
| 10/16/2026 21:53 | 40 | 87.46 |
| 10/16/2026 21:53 | 60 | 87.46 |
| 10/16/2026 21:53 | 40 | 87.455 |
| 10/16/2026 21:53 | 46 | 87.45 |
| 10/16/2026 21:53 | 85 | 87.45 |
| 10/16/2026 21:53 | 40 | 87.45 |
| 10/16/2026 21:53 | 4 | 87.44 |
| 10/16/2026 21:53 | 200 | 87.44 |
| 10/16/2026 21:53 | 1 | 87.44 |
| 10/16/2026 21:53 | 95 | 87.44 |
| 10/16/2026 21:53 | 104 | 87.44 |
| 10/16/2026 21:53 | 96 | 87.44 |
| 10/16/2026 21:53 | 50 | 87.43 |
| 10/16/2026 21:53 | 200 | 87.43 |
| 10/16/2026 21:53 | 50 | 87.43 |
| 10/16/2026 21:53 | 200 | 87.43 |
| 10/16/2026 21:53 | 40 | 87.42 |
| 10/16/2026 21:53 | 10 | 87.415 |
| 10/16/2026 21:53 | 252 | 87.42 |
| 10/16/2026 21:53 | 1 | 87.42 |
| 10/16/2026 21:53 | 47 | 87.42 |
| 10/16/2026 21:53 | 4 | 87.405 |
| 10/16/2026 21:53 | 10 | 87.40 |
| 10/16/2026 21:53 | 19 | 87.41 |
| 10/16/2026 21:53 | 1 | 87.41 |
| 10/16/2026 21:53 | 200 | 87.41 |
| 10/16/2026 21:53 | 100 | 87.42 |
| 10/16/2026 21:53 | 100 | 87.42 |
| 10/16/2026 21:53 | 100 | 87.42 |
| 10/16/2026 21:53 | 80 | 87.42 |
| 10/16/2026 21:53 | 100 | 87.42 |
| 10/16/2026 21:53 | 100 | 87.42 |
| 10/16/2026 21:53 | 96 | 87.42 |
| 10/16/2026 21:53 | 18 | 87.42 |
| 10/16/2026 21:52 | 24 | 87.435 |
| 10/16/2026 21:52 | 100 | 87.43 |
| 10/16/2026 21:52 | 28 | 87.43 |
| 10/16/2026 21:52 | 22 | 87.43 |
| 10/16/2026 21:52 | 11 | 87.45 |
| 10/16/2026 21:52 | 1 | 87.45 |
| 10/16/2026 21:52 | 151 | 87.45 |
| 10/16/2026 21:52 | 20 | 87.45 |
| 10/16/2026 21:52 | 100 | 87.45 |
| 10/16/2026 21:52 | 19 | 87.45 |
| 10/16/2026 21:52 | 100 | 87.45 |
| 10/16/2026 21:52 | 200 | 87.45 |
| 10/16/2026 21:52 | 100 | 87.45 |
| 10/16/2026 21:52 | 100 | 87.46 |
| 10/16/2026 21:52 | 21 | 87.46 |
| 10/16/2026 21:52 | 26 | 87.46 |
| 10/16/2026 21:52 | 79 | 87.46 |
| 10/16/2026 21:52 | 100 | 87.46 |
| 10/16/2026 21:52 | 6 | 87.46 |
| 10/16/2026 21:52 | 200 | 87.46 |
| 10/16/2026 21:52 | 1 | 87.46 |
| 10/16/2026 21:52 | 120 | 87.46 |
| 10/16/2026 21:52 | 100 | 87.46 |
| 10/16/2026 21:52 | 3 | 87.46 |
| 10/16/2026 21:52 | 80 | 87.46 |
| 10/16/2026 21:52 | 200 | 87.46 |
| 10/16/2026 21:52 | 1 | 87.46 |
| 10/16/2026 21:52 | 200 | 87.46 |
| 10/16/2026 21:52 | 100 | 87.46 |
| 10/16/2026 21:52 | 100 | 87.47 |
| 10/16/2026 21:52 | 100 | 87.47 |
| 10/16/2026 21:52 | 16 | 87.455 |
| 10/16/2026 21:52 | 62 | 87.45 |
| 10/16/2026 21:52 | 6 | 87.44 |
| 10/16/2026 21:52 | 15 | 87.44 |
| 10/16/2026 21:52 | 100 | 87.44 |
| 10/16/2026 21:52 | 100 | 87.44 |
| 10/16/2026 21:52 | 120 | 87.44 |
| 10/16/2026 21:52 | 10 | 87.44 |
| 10/16/2026 21:52 | 150 | 87.42 |
| 10/16/2026 21:52 | 1 | 87.42 |
| 10/16/2026 21:52 | 1 | 87.42 |
| 10/16/2026 21:52 | 1 | 87.42 |
| 10/16/2026 21:52 | 40 | 87.42 |
| 10/16/2026 21:52 | 100 | 87.42 |
| 10/16/2026 21:52 | 8 | 87.42 |
| 10/16/2026 21:52 | 1 | 87.38 |
| 10/16/2026 21:52 | 122 | 87.38 |
| 10/16/2026 21:52 | 59 | 87.38 |
| 10/16/2026 21:52 | 12 | 87.395 |
| 10/16/2026 21:52 | 56 | 87.40 |
| 10/16/2026 21:52 | 200 | 87.40 |
| 10/16/2026 21:52 | 100 | 87.39 |
| 10/16/2026 21:52 | 40 | 87.39 |
| 10/16/2026 21:52 | 125 | 87.38 |
| 10/16/2026 21:52 | 50 | 87.38 |
| 10/16/2026 21:52 | 100 | 87.40 |
| 10/16/2026 21:52 | 1 | 87.40 |
| 10/16/2026 21:52 | 10 | 87.41 |
| 10/16/2026 21:52 | 100 | 87.42 |
| 10/16/2026 21:52 | 10 | 87.42 |
| 10/16/2026 21:52 | 87 | 87.42 |
| 10/16/2026 21:52 | 30 | 87.42 |
| 10/16/2026 21:52 | 4 | 87.41 |
| 10/16/2026 21:52 | 12 | 87.40 |
| 10/16/2026 21:52 | 1 | 87.40 |
| 10/16/2026 21:52 | 10 | 87.38 |
| 10/16/2026 21:52 | 3 | 87.38 |
| 10/16/2026 21:52 | 4 | 87.375 |
| 10/16/2026 21:52 | 1 | 87.375 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.35 |
| 10/16/2026 21:52 | 10 | 87.34 |
| 10/16/2026 21:52 | 100 | 87.33 |
| 10/16/2026 21:52 | 10 | 87.33 |
| 10/16/2026 21:52 | 10 | 87.33 |
| 10/16/2026 21:52 | 77 | 87.33 |
| 10/16/2026 21:52 | 22 | 87.34 |
| 10/16/2026 21:52 | 21 | 87.35 |
| 10/16/2026 21:52 | 100 | 87.35 |
| 10/16/2026 21:52 | 100 | 87.35 |
| 10/16/2026 21:52 | 100 | 87.35 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 80 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 100 | 87.36 |
| 10/16/2026 21:52 | 13 | 87.37 |
| 10/16/2026 21:52 | 1 | 87.37 |
| 10/16/2026 21:52 | 202 | 87.37 |
| 10/16/2026 21:52 | 11 | 87.38 |
| 10/16/2026 21:52 | 5 | 87.38 |
| 10/16/2026 21:52 | 60 | 87.38 |
| 10/16/2026 21:52 | 80 | 87.38 |
| 10/16/2026 21:52 | 1 | 87.395 |
| 10/16/2026 21:52 | 60 | 87.40 |
| 10/16/2026 21:52 | 40 | 87.39 |
| 10/16/2026 21:52 | 100 | 87.39 |
| 10/16/2026 21:52 | 10 | 87.39 |
| 10/16/2026 21:52 | 100 | 87.39 |
| 10/16/2026 21:52 | 296 | 87.39 |
| 10/16/2026 21:52 | 100 | 87.39 |
| 10/16/2026 21:52 | 180 | 87.41 |
| 10/16/2026 21:52 | 104 | 87.41 |
| 10/16/2026 21:52 | 21 | 87.41 |
| 10/16/2026 21:52 | 7 | 87.41 |
| 10/16/2026 21:52 | 4 | 87.41 |
| 10/16/2026 21:52 | 22 | 87.41 |
| 10/16/2026 21:51 | 50 | 87.365 |
| 10/16/2026 21:51 | 50 | 87.365 |
| 10/16/2026 21:51 | 50 | 87.365 |
| 10/16/2026 21:51 | 50 | 87.365 |
| 10/16/2026 21:51 | 240 | 87.36 |
| 10/16/2026 21:51 | 68 | 87.35 |
| 10/16/2026 21:51 | 32 | 87.35 |
| 10/16/2026 21:51 | 3 | 87.36 |
| 10/16/2026 21:51 | 100 | 87.38 |
| 10/16/2026 21:51 | 100 | 87.38 |
| 10/16/2026 21:51 | 100 | 87.38 |
| 10/16/2026 21:51 | 100 | 87.38 |
| 10/16/2026 21:51 | 3 | 87.41 |
| 10/16/2026 21:51 | 15 | 87.42 |
| 10/16/2026 21:51 | 10 | 87.44 |
| 10/16/2026 21:51 | 100 | 87.44 |
| 10/16/2026 21:51 | 44 | 87.44 |
| 10/16/2026 21:51 | 200 | 87.45 |
| 10/16/2026 21:51 | 100 | 87.45 |
| 10/16/2026 21:51 | 100 | 87.45 |
| 10/16/2026 21:51 | 80 | 87.45 |
| 10/16/2026 21:51 | 3 | 87.45 |
| 10/16/2026 21:51 | 100 | 87.46 |
| 10/16/2026 21:51 | 100 | 87.46 |
| 10/16/2026 21:51 | 99 | 87.47 |
| 10/16/2026 21:51 | 1 | 87.47 |
| 10/16/2026 21:51 | 219 | 87.47 |
| 10/16/2026 21:51 | 160 | 87.47 |
| 10/16/2026 21:51 | 100 | 87.47 |
| 10/16/2026 21:51 | 137 | 87.47 |
| 10/16/2026 21:51 | 100 | 87.47 |
| 10/16/2026 21:51 | 3 | 87.46 |
| 10/16/2026 21:51 | 100 | 87.46 |
| 10/16/2026 21:51 | 100 | 87.46 |
| 10/16/2026 21:51 | 100 | 87.46 |
| 10/16/2026 21:51 | 10 | 87.49 |
| 10/16/2026 21:51 | 41 | 87.49 |
| 10/16/2026 21:51 | 11 | 87.49 |
| 10/16/2026 21:51 | 20 | 87.50 |
| 10/16/2026 21:51 | 25 | 87.49 |
| 10/16/2026 21:51 | 100 | 87.49 |
| 10/16/2026 21:51 | 100 | 87.475 |
| 10/16/2026 21:51 | 10 | 87.465 |
| 10/16/2026 21:51 | 200 | 87.46 |
| 10/16/2026 21:51 | 116 | 87.48 |
| 10/16/2026 21:51 | 16 | 87.48 |
| 10/16/2026 21:51 | 46 | 87.48 |
| 10/16/2026 21:51 | 24 | 87.48 |
| 10/16/2026 21:51 | 8 | 87.47 |
| 10/16/2026 21:51 | 24 | 87.47 |
| 10/16/2026 21:51 | 1 | 87.47 |
| 10/16/2026 21:51 | 1 | 87.47 |
| 10/16/2026 21:51 | 6 | 87.47 |
| 10/16/2026 21:51 | 11 | 87.47 |
| 10/16/2026 21:51 | 37 | 87.47 |
| 10/16/2026 21:51 | 923 | 87.47 |
| 10/16/2026 21:51 | 100 | 87.47 |
| 10/16/2026 21:51 | 51 | 87.46 |
| 10/16/2026 21:51 | 39 | 87.42 |
| 10/16/2026 21:51 | 1 | 87.42 |
| 10/16/2026 21:51 | 60 | 87.42 |
| 10/16/2026 21:51 | 40 | 87.41 |
| 10/16/2026 21:51 | 50 | 87.41 |
| 10/16/2026 21:51 | 10 | 87.41 |
| 10/16/2026 21:51 | 40 | 87.40 |
| 10/16/2026 21:51 | 16 | 87.39 |
| 10/16/2026 21:51 | 84 | 87.39 |
| 10/16/2026 21:51 | 16 | 87.40 |
| 10/16/2026 21:51 | 1 | 87.42 |
| 10/16/2026 21:51 | 14 | 87.43 |
| 10/16/2026 21:51 | 14 | 87.43 |
| 10/16/2026 21:51 | 1 | 87.43 |
| 10/16/2026 21:51 | 36 | 87.43 |
| 10/16/2026 21:51 | 3 | 87.425 |
| 10/16/2026 21:51 | 100 | 87.43 |
| 10/16/2026 21:51 | 3 | 87.46 |
| 10/16/2026 21:51 | 60 | 87.48 |
| 10/16/2026 21:51 | 20 | 87.48 |
| 10/16/2026 21:51 | 100 | 87.48 |
| 10/16/2026 21:51 | 100 | 87.48 |
| 10/16/2026 21:51 | 100 | 87.48 |
| 10/16/2026 21:51 | 149 | 87.51 |
| 10/16/2026 21:51 | 50 | 87.51 |
| 10/16/2026 21:51 | 1 | 87.51 |
| 10/16/2026 21:51 | 100 | 87.51 |
| 10/16/2026 21:51 | 10 | 87.53 |
| 10/16/2026 21:51 | 100 | 87.53 |
| 10/16/2026 21:51 | 90 | 87.53 |
| 10/16/2026 21:51 | 44 | 87.54 |
| 10/16/2026 21:51 | 6 | 87.54 |
| 10/16/2026 21:51 | 10 | 87.53 |
| 10/16/2026 21:51 | 100 | 87.53 |
| 10/16/2026 21:51 | 100 | 87.54 |
| 10/16/2026 21:51 | 87 | 87.54 |
| 10/16/2026 21:51 | 13 | 87.54 |
| 10/16/2026 21:51 | 107 | 87.54 |
| 10/16/2026 21:51 | 80 | 87.54 |
| 10/16/2026 21:51 | 100 | 87.54 |
| 10/16/2026 21:51 | 100 | 87.54 |
| 10/16/2026 21:51 | 100 | 87.55 |
| 10/16/2026 21:51 | 28 | 87.555 |
| 10/16/2026 21:51 | 100 | 87.55 |
| 10/16/2026 21:51 | 100 | 87.54 |
| 10/16/2026 21:51 | 17 | 87.55 |
| 10/16/2026 21:51 | 83 | 87.55 |
| 10/16/2026 21:51 | 80 | 87.55 |
| 10/16/2026 21:51 | 200 | 87.56 |
| 10/16/2026 21:51 | 59 | 87.56 |
| 10/16/2026 21:51 | 1 | 87.57 |
| 10/16/2026 21:51 | 100 | 87.57 |
| 10/16/2026 21:51 | 37 | 87.575 |
| 10/16/2026 21:51 | 36 | 87.58 |
| 10/16/2026 21:51 | 100 | 87.57 |
| 10/16/2026 21:51 | 1 | 87.56 |
| 10/16/2026 21:51 | 20 | 87.56 |
| 10/16/2026 21:51 | 180 | 87.56 |
| 10/16/2026 21:51 | 100 | 87.56 |
| 10/16/2026 21:51 | 200 | 87.57 |
| 10/16/2026 21:51 | 10 | 87.57 |
| 10/16/2026 21:51 | 100 | 87.565 |
| 10/16/2026 21:51 | 18 | 87.565 |
| 10/16/2026 21:51 | 240 | 87.565 |
| 10/16/2026 21:51 | 33 | 87.55 |
| 10/16/2026 21:51 | 240 | 87.56 |
| 10/16/2026 21:51 | 100 | 87.53 |
| 10/16/2026 21:51 | 20 | 87.49 |
| 10/16/2026 21:51 | 60 | 87.49 |
| 10/16/2026 21:51 | 100 | 87.465 |
| 10/16/2026 21:50 | 100 | 87.50 |
| 10/16/2026 21:50 | 80 | 87.50 |
| 10/16/2026 21:50 | 14 | 87.51 |
| 10/16/2026 21:50 | 100 | 87.51 |
| 10/16/2026 21:50 | 114 | 87.51 |
| 10/16/2026 21:50 | 15 | 87.515 |
| 10/16/2026 21:50 | 23 | 87.515 |
| 10/16/2026 21:50 | 28 | 87.52 |
| 10/16/2026 21:50 | 16 | 87.53 |
| 10/16/2026 21:50 | 100 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.52 |
| 10/16/2026 21:50 | 114 | 87.52 |
| 10/16/2026 21:50 | 100 | 87.53 |
| 10/16/2026 21:50 | 132 | 87.53 |
| 10/16/2026 21:50 | 68 | 87.53 |
| 10/16/2026 21:50 | 26 | 87.53 |
| 10/16/2026 21:50 | 64 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.53 |
| 10/16/2026 21:50 | 15 | 87.53 |
| 10/16/2026 21:50 | 20 | 87.53 |
| 10/16/2026 21:50 | 5 | 87.515 |
| 10/16/2026 21:50 | 1 | 87.50 |
| 10/16/2026 21:50 | 20 | 87.51 |
| 10/16/2026 21:50 | 20 | 87.51 |
| 10/16/2026 21:50 | 33 | 87.47 |
| 10/16/2026 21:50 | 45 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 1 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.47 |
| 10/16/2026 21:50 | 80 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.47 |
| 10/16/2026 21:50 | 40 | 87.48 |
| 10/16/2026 21:50 | 1 | 87.49 |
| 10/16/2026 21:50 | 19 | 87.49 |
| 10/16/2026 21:50 | 3 | 87.50 |
| 10/16/2026 21:50 | 5 | 87.50 |
| 10/16/2026 21:50 | 5 | 87.49 |
| 10/16/2026 21:50 | 1 | 87.49 |
| 10/16/2026 21:50 | 100 | 87.49 |
| 10/16/2026 21:50 | 100 | 87.49 |
| 10/16/2026 21:50 | 100 | 87.51 |
| 10/16/2026 21:50 | 1 | 87.51 |
| 10/16/2026 21:50 | 22 | 87.49 |
| 10/16/2026 21:50 | 1 | 87.50 |
| 10/16/2026 21:50 | 20 | 87.50 |
| 10/16/2026 21:50 | 50 | 87.51 |
| 10/16/2026 21:50 | 50 | 87.51 |
| 10/16/2026 21:50 | 100 | 87.52 |
| 10/16/2026 21:50 | 1 | 87.52 |
| 10/16/2026 21:50 | 15 | 87.52 |
| 10/16/2026 21:50 | 100 | 87.52 |
| 10/16/2026 21:50 | 79 | 87.52 |
| 10/16/2026 21:50 | 18 | 87.55 |
| 10/16/2026 21:50 | 100 | 87.53 |
| 10/16/2026 21:50 | 15 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.52 |
| 10/16/2026 21:50 | 88 | 87.55 |
| 10/16/2026 21:50 | 200 | 87.55 |
| 10/16/2026 21:50 | 100 | 87.55 |
| 10/16/2026 21:50 | 99 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.53 |
| 10/16/2026 21:50 | 80 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.56 |
| 10/16/2026 21:50 | 20 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.53 |
| 10/16/2026 21:50 | 1 | 87.53 |
| 10/16/2026 21:50 | 45 | 87.58 |
| 10/16/2026 21:50 | 1 | 87.58 |
| 10/16/2026 21:50 | 20 | 87.58 |
| 10/16/2026 21:50 | 233 | 87.53 |
| 10/16/2026 21:50 | 10 | 87.56 |
| 10/16/2026 21:50 | 85 | 87.56 |
| 10/16/2026 21:50 | 10 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.56 |
| 10/16/2026 21:50 | 100 | 87.56 |
| 10/16/2026 21:50 | 100 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.56 |
| 10/16/2026 21:50 | 80 | 87.56 |
| 10/16/2026 21:50 | 100 | 87.56 |
| 10/16/2026 21:50 | 2 | 87.59 |
| 10/16/2026 21:50 | 2 | 87.59 |
| 10/16/2026 21:50 | 2 | 87.59 |
| 10/16/2026 21:50 | 1 | 87.59 |
| 10/16/2026 21:50 | 98 | 87.59 |
| 10/16/2026 21:50 | 100 | 87.59 |
| 10/16/2026 21:50 | 10 | 87.60 |
| 10/16/2026 21:50 | 3 | 87.60 |
| 10/16/2026 21:50 | 10 | 87.60 |
| 10/16/2026 21:50 | 7 | 87.60 |
| 10/16/2026 21:50 | 26 | 87.60 |
| 10/16/2026 21:50 | 100 | 87.60 |
| 10/16/2026 21:50 | 10 | 87.61 |
| 10/16/2026 21:50 | 262 | 87.61 |
| 10/16/2026 21:50 | 24 | 87.64 |
| 10/16/2026 21:50 | 1 | 87.64 |
| 10/16/2026 21:50 | 1 | 87.59 |
| 10/16/2026 21:50 | 25 | 87.59 |
| 10/16/2026 21:50 | 40 | 87.59 |
| 10/16/2026 21:50 | 60 | 87.55 |
| 10/16/2026 21:50 | 92 | 87.55 |
| 10/16/2026 21:50 | 100 | 87.495 |
| 10/16/2026 21:50 | 36 | 87.55 |
| 10/16/2026 21:50 | 3 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.56 |
| 10/16/2026 21:50 | 100 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.56 |
| 10/16/2026 21:50 | 54 | 87.56 |
| 10/16/2026 21:50 | 64 | 87.56 |
| 10/16/2026 21:50 | 36 | 87.56 |
| 10/16/2026 21:50 | 14 | 87.56 |
| 10/16/2026 21:50 | 100 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.54 |
| 10/16/2026 21:50 | 64 | 87.54 |
| 10/16/2026 21:50 | 100 | 87.55 |
| 10/16/2026 21:50 | 100 | 87.55 |
| 10/16/2026 21:50 | 130 | 87.55 |
| 10/16/2026 21:50 | 10 | 87.55 |
| 10/16/2026 21:50 | 2 | 87.55 |
| 10/16/2026 21:50 | 80 | 87.55 |
| 10/16/2026 21:50 | 114 | 87.56 |
| 10/16/2026 21:50 | 200 | 87.54 |
| 10/16/2026 21:50 | 100 | 87.54 |
| 10/16/2026 21:50 | 20 | 87.54 |
| 10/16/2026 21:50 | 50 | 87.54 |
| 10/16/2026 21:50 | 9 | 87.56 |
| 10/16/2026 21:50 | 1 | 87.61 |
| 10/16/2026 21:50 | 10 | 87.54 |
| 10/16/2026 21:50 | 20 | 87.54 |
| 10/16/2026 21:50 | 80 | 87.54 |
| 10/16/2026 21:50 | 20 | 87.54 |
| 10/16/2026 21:50 | 55 | 87.54 |
| 10/16/2026 21:50 | 20 | 87.55 |
| 10/16/2026 21:50 | 21 | 87.61 |
| 10/16/2026 21:50 | 10 | 87.50 |
| 10/16/2026 21:50 | 4 | 87.49 |
| 10/16/2026 21:50 | 50 | 87.49 |
| 10/16/2026 21:50 | 100 | 87.50 |
| 10/16/2026 21:50 | 69 | 87.50 |
| 10/16/2026 21:50 | 20 | 87.50 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.48 |
| 10/16/2026 21:50 | 100 | 87.47 |
| 10/16/2026 21:50 | 100 | 87.47 |
| 10/16/2026 21:50 | 15 | 87.45 |
| 10/16/2026 21:50 | 100 | 87.43 |
| 10/16/2026 21:50 | 2 | 87.43 |
| 10/16/2026 21:50 | 20 | 87.42 |
| 10/16/2026 21:50 | 100 | 87.42 |
| 10/16/2026 21:50 | 10 | 87.38 |
| 10/16/2026 21:50 | 10 | 87.38 |
| 10/16/2026 21:50 | 71 | 87.38 |
| 10/16/2026 21:50 | 29 | 87.38 |
| 10/16/2026 21:50 | 71 | 87.38 |
| 10/16/2026 21:50 | 102 | 87.38 |
| 10/16/2026 21:50 | 127 | 87.38 |
| 10/16/2026 21:50 | 1 | 87.38 |
| 10/16/2026 21:50 | 3 | 87.38 |
| 10/16/2026 21:50 | 3 | 87.38 |
| 10/16/2026 21:50 | 100 | 87.38 |
| 10/16/2026 21:50 | 10 | 87.39 |
| 10/16/2026 21:50 | 11 | 87.405 |
| 10/16/2026 21:49 | 80 | 87.37 |
| 10/16/2026 21:49 | 1 | 87.37 |
| 10/16/2026 21:49 | 19 | 87.37 |
| 10/16/2026 21:49 | 80 | 87.37 |
| 10/16/2026 21:49 | 19 | 87.37 |
| 10/16/2026 21:49 | 1 | 87.37 |
| 10/16/2026 21:49 | 40 | 87.37 |
| 10/16/2026 21:49 | 4 | 87.35 |
| 10/16/2026 21:49 | 98 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.35 |
| 10/16/2026 21:49 | 200 | 87.35 |
| 10/16/2026 21:49 | 99 | 87.39 |
| 10/16/2026 21:49 | 220 | 87.39 |
| 10/16/2026 21:49 | 80 | 87.39 |
| 10/16/2026 21:49 | 20 | 87.39 |
| 10/16/2026 21:49 | 99 | 87.37 |
| 10/16/2026 21:49 | 1 | 87.35 |
| 10/16/2026 21:49 | 199 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.35 |
| 10/16/2026 21:49 | 200 | 87.35 |
| 10/16/2026 21:49 | 100 | 87.35 |
| 10/16/2026 21:49 | 100 | 87.35 |
| 10/16/2026 21:49 | 44 | 87.36 |
| 10/16/2026 21:49 | 11 | 87.36 |
| 10/16/2026 21:49 | 100 | 87.36 |
| 10/16/2026 21:49 | 4 | 87.36 |
| 10/16/2026 21:49 | 100 | 87.36 |
| 10/16/2026 21:49 | 100 | 87.36 |
| 10/16/2026 21:49 | 100 | 87.36 |
| 10/16/2026 21:49 | 81 | 87.37 |
| 10/16/2026 21:49 | 1 | 87.37 |
| 10/16/2026 21:49 | 18 | 87.37 |
| 10/16/2026 21:49 | 11 | 87.37 |
| 10/16/2026 21:49 | 20 | 87.37 |
| 10/16/2026 21:49 | 9 | 87.37 |
| 10/16/2026 21:49 | 50 | 87.40 |
| 10/16/2026 21:49 | 50 | 87.40 |
| 10/16/2026 21:49 | 4 | 87.42 |
| 10/16/2026 21:49 | 65 | 87.41 |
| 10/16/2026 21:49 | 10 | 87.41 |
| 10/16/2026 21:49 | 24 | 87.41 |
| 10/16/2026 21:49 | 1 | 87.41 |
| 10/16/2026 21:49 | 20 | 87.41 |
| 10/16/2026 21:49 | 100 | 87.40 |
| 10/16/2026 21:49 | 5 | 87.38 |
| 10/16/2026 21:49 | 32 | 87.38 |
| 10/16/2026 21:49 | 1 | 87.38 |
| 10/16/2026 21:49 | 13 | 87.38 |
| 10/16/2026 21:49 | 14 | 87.38 |
| 10/16/2026 21:49 | 60 | 87.38 |
| 10/16/2026 21:49 | 100 | 87.37 |
| 10/16/2026 21:49 | 48 | 87.37 |
| 10/16/2026 21:49 | 100 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.34 |
| 10/16/2026 21:49 | 10 | 87.34 |
| 10/16/2026 21:49 | 1 | 87.34 |
| 10/16/2026 21:49 | 14 | 87.34 |
| 10/16/2026 21:49 | 17 | 87.34 |
| 10/16/2026 21:49 | 140 | 87.35 |
| 10/16/2026 21:49 | 140 | 87.35 |
| 10/16/2026 21:49 | 3 | 87.35 |
| 10/16/2026 21:49 | 2 | 87.35 |
| 10/16/2026 21:49 | 80 | 87.35 |
| 10/16/2026 21:49 | 20 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.34 |
| 10/16/2026 21:49 | 80 | 87.34 |
| 10/16/2026 21:49 | 67 | 87.36 |
| 10/16/2026 21:49 | 27 | 87.36 |
| 10/16/2026 21:49 | 69 | 87.35 |
| 10/16/2026 21:49 | 96 | 87.35 |
| 10/16/2026 21:49 | 34 | 87.35 |
| 10/16/2026 21:49 | 1 | 87.35 |
| 10/16/2026 21:49 | 6 | 87.36 |
| 10/16/2026 21:49 | 46 | 87.36 |
| 10/16/2026 21:49 | 100 | 87.36 |
| 10/16/2026 21:49 | 240 | 87.35 |
| 10/16/2026 21:49 | 200 | 87.35 |
| 10/16/2026 21:49 | 8 | 87.35 |
| 10/16/2026 21:49 | 52 | 87.35 |
| 10/16/2026 21:49 | 49 | 87.35 |
| 10/16/2026 21:49 | 50 | 87.35 |
| 10/16/2026 21:49 | 49 | 87.35 |
| 10/16/2026 21:49 | 100 | 87.35 |
| 10/16/2026 21:49 | 104 | 87.335 |
| 10/16/2026 21:49 | 112 | 87.335 |
| 10/16/2026 21:49 | 4 | 87.335 |
| 10/16/2026 21:49 | 50 | 87.34 |
| 10/16/2026 21:49 | 49 | 87.34 |
| 10/16/2026 21:49 | 46 | 87.34 |
| 10/16/2026 21:49 | 4 | 87.34 |
| 10/16/2026 21:49 | 19 | 87.33 |
| 10/16/2026 21:49 | 2 | 87.33 |
| 10/16/2026 21:49 | 49 | 87.33 |
| 10/16/2026 21:49 | 49 | 87.33 |
| 10/16/2026 21:49 | 10 | 87.29 |
| 10/16/2026 21:49 | 4 | 87.30 |
| 10/16/2026 21:49 | 200 | 87.31 |
| 10/16/2026 21:49 | 100 | 87.31 |
| 10/16/2026 21:49 | 200 | 87.31 |
| 10/16/2026 21:49 | 15 | 87.32 |
| 10/16/2026 21:49 | 10 | 87.32 |
| 10/16/2026 21:49 | 7 | 87.325 |
| 10/16/2026 21:49 | 26 | 87.32 |
| 10/16/2026 21:49 | 10 | 87.32 |
| 10/16/2026 21:49 | 2 | 87.32 |
| 10/16/2026 21:49 | 100 | 87.33 |
| 10/16/2026 21:49 | 100 | 87.34 |
| 10/16/2026 21:49 | 1 | 87.34 |
| 10/16/2026 21:49 | 34 | 87.34 |
| 10/16/2026 21:49 | 2 | 87.34 |
| 10/16/2026 21:49 | 198 | 87.34 |
| 10/16/2026 21:49 | 3 | 87.34 |
| 10/16/2026 21:49 | 100 | 87.34 |
| 10/16/2026 21:49 | 100 | 87.34 |
| 10/16/2026 21:48 | 50 | 87.35 |
| 10/16/2026 21:48 | 50 | 87.35 |
| 10/16/2026 21:48 | 14 | 87.36 |
| 10/16/2026 21:48 | 2 | 87.36 |
| 10/16/2026 21:48 | 15 | 87.35 |
| 10/16/2026 21:48 | 19 | 87.35 |
| 10/16/2026 21:48 | 5 | 87.35 |
| 10/16/2026 21:48 | 41 | 87.35 |
| 10/16/2026 21:48 | 4 | 87.335 |
| 10/16/2026 21:48 | 49 | 87.35 |
| 10/16/2026 21:48 | 100 | 87.34 |
| 10/16/2026 21:48 | 22 | 87.34 |
| 10/16/2026 21:48 | 60 | 87.35 |
| 10/16/2026 21:48 | 50 | 87.35 |
| 10/16/2026 21:48 | 49 | 87.33 |
| 10/16/2026 21:48 | 1 | 87.29 |
| 10/16/2026 21:48 | 9 | 87.29 |
| 10/16/2026 21:48 | 1 | 87.29 |
| 10/16/2026 21:48 | 70 | 87.32 |
| 10/16/2026 21:48 | 49 | 87.33 |
| 10/16/2026 21:48 | 20 | 87.33 |
| 10/16/2026 21:48 | 50 | 87.325 |
| 10/16/2026 21:48 | 50 | 87.325 |
| 10/16/2026 21:48 | 50 | 87.33 |
| 10/16/2026 21:48 | 50 | 87.33 |
| 10/16/2026 21:48 | 50 | 87.33 |
| 10/16/2026 21:48 | 50 | 87.33 |
| 10/16/2026 21:48 | 1 | 87.31 |
| 10/16/2026 21:48 | 70 | 87.30 |
| 10/16/2026 21:48 | 1 | 87.28 |
| 10/16/2026 21:48 | 60 | 87.28 |
| 10/16/2026 21:48 | 30 | 87.28 |
| 10/16/2026 21:48 | 10 | 87.28 |
| 10/16/2026 21:48 | 6 | 87.30 |
| 10/16/2026 21:48 | 29 | 87.27 |
| 10/16/2026 21:48 | 1 | 87.29 |
| 10/16/2026 21:48 | 100 | 87.29 |
| 10/16/2026 21:48 | 20 | 87.29 |
| 10/16/2026 21:48 | 100 | 87.29 |
| 10/16/2026 21:48 | 15 | 87.31 |
| 10/16/2026 21:48 | 100 | 87.31 |
| 10/16/2026 21:48 | 100 | 87.31 |
| 10/16/2026 21:48 | 10 | 87.31 |
| 10/16/2026 21:48 | 100 | 87.31 |
| 10/16/2026 21:48 | 100 | 87.32 |
| 10/16/2026 21:48 | 1 | 87.32 |
| 10/16/2026 21:48 | 66 | 87.33 |
| 10/16/2026 21:48 | 35 | 87.32 |
| 10/16/2026 21:48 | 6 | 87.33 |
| 10/16/2026 21:48 | 60 | 87.33 |
| 10/16/2026 21:48 | 139 | 87.33 |
| 10/16/2026 21:48 | 100 | 87.33 |
| 10/16/2026 21:48 | 1 | 87.33 |
| 10/16/2026 21:48 | 20 | 87.33 |
| 10/16/2026 21:48 | 13 | 87.33 |
| 10/16/2026 21:48 | 100 | 87.33 |
| 10/16/2026 21:48 | 14 | 87.34 |
| 10/16/2026 21:48 | 3 | 87.34 |
| 10/16/2026 21:48 | 4 | 87.34 |
| 10/16/2026 21:48 | 3 | 87.34 |
| 10/16/2026 21:48 | 2 | 87.34 |
| 10/16/2026 21:48 | 100 | 87.34 |
| 10/16/2026 21:48 | 14 | 87.34 |
| 10/16/2026 21:48 | 22 | 87.38 |
| 10/16/2026 21:48 | 33 | 87.365 |
| 10/16/2026 21:48 | 56 | 87.365 |
| 10/16/2026 21:48 | 35 | 87.34 |
| 10/16/2026 21:48 | 10 | 87.365 |
| 10/16/2026 21:48 | 22 | 87.36 |
| 10/16/2026 21:48 | 100 | 87.37 |
| 10/16/2026 21:48 | 1 | 87.37 |
| 10/16/2026 21:48 | 11 | 87.37 |
| 10/16/2026 21:48 | 36 | 87.37 |
| 10/16/2026 21:48 | 10 | 87.39 |
| 10/16/2026 21:48 | 19 | 87.39 |
| 10/16/2026 21:48 | 20 | 87.38 |
| 10/16/2026 21:48 | 20 | 87.36 |
| 10/16/2026 21:48 | 22 | 87.34 |
| 10/16/2026 21:48 | 1 | 87.335 |
| 10/16/2026 21:48 | 5 | 87.34 |
| 10/16/2026 21:48 | 1 | 87.34 |
| 10/16/2026 21:48 | 16 | 87.34 |
| 10/16/2026 21:48 | 10 | 87.33 |
| 10/16/2026 21:48 | 96 | 87.34 |
| 10/16/2026 21:48 | 4 | 87.325 |
| 10/16/2026 21:48 | 3 | 87.31 |
| 10/16/2026 21:48 | 2 | 87.31 |
| 10/16/2026 21:48 | 4 | 87.31 |
| 10/16/2026 21:48 | 300 | 87.31 |
| 10/16/2026 21:48 | 21 | 87.335 |
| 10/16/2026 21:48 | 100 | 87.335 |
| 10/16/2026 21:48 | 1 | 87.30 |
| 10/16/2026 21:48 | 69 | 87.30 |
| 10/16/2026 21:48 | 11 | 87.33 |
| 10/16/2026 21:48 | 35 | 87.33 |
| 10/16/2026 21:48 | 19 | 87.33 |
| 10/16/2026 21:48 | 11 | 87.33 |
| 10/16/2026 21:47 | 10 | 87.26 |
| 10/16/2026 21:47 | 15 | 87.27 |
| 10/16/2026 21:47 | 1 | 87.25 |
| 10/16/2026 21:47 | 48 | 87.25 |
| 10/16/2026 21:47 | 80 | 87.26 |
| 10/16/2026 21:47 | 88 | 87.24 |
| 10/16/2026 21:47 | 12 | 87.24 |
| 10/16/2026 21:47 | 25 | 87.23 |
| 10/16/2026 21:47 | 14 | 87.23 |
| 10/16/2026 21:47 | 1 | 87.23 |
| 10/16/2026 21:47 | 60 | 87.23 |
| 10/16/2026 21:47 | 10 | 87.22 |
| 10/16/2026 21:47 | 110 | 87.22 |
| 10/16/2026 21:47 | 40 | 87.20 |
| 10/16/2026 21:47 | 2 | 87.20 |
| 10/16/2026 21:47 | 4 | 87.20 |
| 10/16/2026 21:47 | 100 | 87.21 |
| 10/16/2026 21:47 | 100 | 87.21 |
| 10/16/2026 21:47 | 1 | 87.21 |
| 10/16/2026 21:47 | 100 | 87.21 |
| 10/16/2026 21:47 | 75 | 87.21 |
| 10/16/2026 21:47 | 4 | 87.21 |
| 10/16/2026 21:47 | 21 | 87.21 |
| 10/16/2026 21:47 | 1 | 87.20 |
| 10/16/2026 21:47 | 70 | 87.22 |
| 10/16/2026 21:47 | 30 | 87.22 |
| 10/16/2026 21:47 | 280 | 87.22 |
| 10/16/2026 21:47 | 100 | 87.20 |
| 10/16/2026 21:47 | 157 | 87.20 |
| 10/16/2026 21:47 | 20 | 87.22 |
| 10/16/2026 21:47 | 11 | 87.22 |
| 10/16/2026 21:47 | 29 | 87.22 |
| 10/16/2026 21:47 | 60 | 87.22 |
| 10/16/2026 21:47 | 100 | 87.21 |
| 10/16/2026 21:47 | 100 | 87.20 |
| 10/16/2026 21:47 | 1091 | 87.20 |
| 10/16/2026 21:47 | 16 | 87.20 |
| 10/16/2026 21:47 | 184 | 87.20 |
| 10/16/2026 21:47 | 100 | 87.19 |
| 10/16/2026 21:47 | 2 | 87.19 |
| 10/16/2026 21:47 | 1 | 87.19 |
| 10/16/2026 21:47 | 58 | 87.19 |
| 10/16/2026 21:47 | 1 | 87.17 |
| 10/16/2026 21:47 | 58 | 87.17 |
| 10/16/2026 21:47 | 4 | 87.19 |
| 10/16/2026 21:47 | 27 | 87.19 |
| 10/16/2026 21:47 | 1 | 87.19 |
| 10/16/2026 21:47 | 52 | 87.19 |
| 10/16/2026 21:47 | 40 | 87.18 |
| 10/16/2026 21:47 | 14 | 87.17 |
| 10/16/2026 21:47 | 75 | 87.17 |
| 10/16/2026 21:47 | 25 | 87.17 |
| 10/16/2026 21:47 | 100 | 87.17 |
| 10/16/2026 21:47 | 47 | 87.16 |
| 10/16/2026 21:47 | 33 | 87.16 |
| 10/16/2026 21:47 | 15 | 87.16 |
| 10/16/2026 21:47 | 20 | 87.16 |
| 10/16/2026 21:47 | 8 | 87.14 |
| 10/16/2026 21:47 | 4 | 87.14 |
| 10/16/2026 21:47 | 75 | 87.14 |
| 10/16/2026 21:47 | 1 | 87.14 |
| 10/16/2026 21:47 | 24 | 87.14 |
| 10/16/2026 21:47 | 2 | 87.07 |
| 10/16/2026 21:47 | 11 | 87.06 |
| 10/16/2026 21:47 | 14 | 87.06 |
| 10/16/2026 21:47 | 86 | 87.06 |
| 10/16/2026 21:47 | 16 | 87.06 |
| 10/16/2026 21:47 | 100 | 87.07 |
| 10/16/2026 21:47 | 99 | 87.07 |
| 10/16/2026 21:47 | 1 | 87.07 |
| 10/16/2026 21:47 | 50 | 87.07 |
| 10/16/2026 21:47 | 100 | 87.07 |
| 10/16/2026 21:47 | 115 | 87.105 |
| 10/16/2026 21:47 | 5 | 87.105 |
| 10/16/2026 21:47 | 100 | 87.10 |
| 10/16/2026 21:47 | 16 | 87.08 |
| 10/16/2026 21:47 | 2 | 87.09 |
| 10/16/2026 21:47 | 100 | 87.09 |
| 10/16/2026 21:47 | 100 | 87.09 |
| 10/16/2026 21:47 | 3 | 87.09 |
| 10/16/2026 21:47 | 2 | 87.09 |
| 10/16/2026 21:47 | 10 | 87.10 |
| 10/16/2026 21:47 | 9 | 87.10 |
| 10/16/2026 21:47 | 1 | 87.11 |
| 10/16/2026 21:47 | 100 | 87.11 |
| 10/16/2026 21:47 | 1 | 87.11 |
| 10/16/2026 21:47 | 99 | 87.11 |
| 10/16/2026 21:47 | 1 | 87.11 |
| 10/16/2026 21:47 | 99 | 87.11 |
| 10/16/2026 21:47 | 1 | 87.11 |
| 10/16/2026 21:47 | 100 | 87.11 |
| 10/16/2026 21:47 | 9 | 87.11 |
| 10/16/2026 21:47 | 4 | 87.08 |
| 10/16/2026 21:47 | 22 | 87.09 |
| 10/16/2026 21:47 | 20 | 87.10 |
| 10/16/2026 21:47 | 17 | 87.075 |
| 10/16/2026 21:46 | 100 | 87.075 |
| 10/16/2026 21:46 | 3 | 87.07 |
| 10/16/2026 21:46 | 2 | 87.07 |
| 10/16/2026 21:46 | 5 | 87.07 |
| 10/16/2026 21:46 | 1 | 87.07 |
| 10/16/2026 21:46 | 3 | 87.07 |
| 10/16/2026 21:46 | 4 | 87.07 |
| 10/16/2026 21:46 | 3 | 87.07 |
| 10/16/2026 21:46 | 4 | 87.07 |
| 10/16/2026 21:46 | 100 | 87.07 |
| 10/16/2026 21:46 | 100 | 87.07 |
| 10/16/2026 21:46 | 11 | 87.09 |
| 10/16/2026 21:46 | 100 | 87.09 |
| 10/16/2026 21:46 | 1 | 87.11 |
| 10/16/2026 21:46 | 90 | 87.11 |
| 10/16/2026 21:46 | 20 | 87.11 |
| 10/16/2026 21:46 | 1 | 87.08 |
| 10/16/2026 21:46 | 13 | 87.08 |
| 10/16/2026 21:46 | 36 | 87.10 |
| 10/16/2026 21:46 | 21 | 87.09 |
| 10/16/2026 21:46 | 24 | 87.09 |
| 10/16/2026 21:46 | 33 | 87.09 |
| 10/16/2026 21:46 | 1 | 87.09 |
| 10/16/2026 21:46 | 47 | 87.09 |
| 10/16/2026 21:46 | 100 | 87.09 |
| 10/16/2026 21:46 | 1 | 87.06 |
| 10/16/2026 21:46 | 10 | 87.04 |
| 10/16/2026 21:46 | 17 | 87.04 |
| 10/16/2026 21:46 | 10 | 87.05 |
| 10/16/2026 21:46 | 28 | 87.05 |
| 10/16/2026 21:46 | 38 | 87.05 |
| 10/16/2026 21:46 | 34 | 87.05 |
| 10/16/2026 21:46 | 100 | 87.05 |
| 10/16/2026 21:46 | 100 | 87.03 |
| 10/16/2026 21:46 | 17 | 87.04 |
| 10/16/2026 21:46 | 61 | 87.04 |
| 10/16/2026 21:46 | 17 | 87.03 |
| 10/16/2026 21:46 | 1 | 87.02 |
| 10/16/2026 21:46 | 50 | 87.02 |
| 10/16/2026 21:46 | 4 | 87.02 |
| 10/16/2026 21:46 | 1 | 87.01 |
| 10/16/2026 21:46 | 10 | 87.02 |
| 10/16/2026 21:46 | 1 | 87.00 |
| 10/16/2026 21:46 | 12 | 87.02 |
| 10/16/2026 21:46 | 76 | 87.02 |
| 10/16/2026 21:46 | 1 | 87.02 |
| 10/16/2026 21:46 | 23 | 87.02 |
| 10/16/2026 21:46 | 4 | 87.02 |
| 10/16/2026 21:46 | 15 | 87.01 |
| 10/16/2026 21:46 | 4 | 86.99 |
| 10/16/2026 21:46 | 59 | 87.00 |
| 10/16/2026 21:46 | 40 | 87.00 |
| 10/16/2026 21:46 | 1 | 87.00 |
| 10/16/2026 21:46 | 100 | 87.00 |
| 10/16/2026 21:46 | 31 | 86.99 |
| 10/16/2026 21:46 | 69 | 86.99 |
| 10/16/2026 21:46 | 100 | 86.99 |
| 10/16/2026 21:46 | 1 | 86.99 |
| 10/16/2026 21:46 | 55 | 86.99 |
| 10/16/2026 21:46 | 240 | 86.985 |
| 10/16/2026 21:46 | 45 | 86.98 |
| 10/16/2026 21:46 | 45 | 86.98 |
| 10/16/2026 21:46 | 1 | 86.98 |
| 10/16/2026 21:46 | 100 | 86.99 |
| 10/16/2026 21:46 | 76 | 87.00 |
| 10/16/2026 21:46 | 100 | 86.98 |
| 10/16/2026 21:46 | 100 | 86.98 |
| 10/16/2026 21:46 | 72 | 86.98 |
| 10/16/2026 21:46 | 100 | 86.98 |
| 10/16/2026 21:46 | 45 | 86.955 |
| 10/16/2026 21:46 | 15 | 86.955 |
| 10/16/2026 21:46 | 1 | 86.955 |
| 10/16/2026 21:46 | 1 | 86.955 |
| 10/16/2026 21:46 | 1 | 86.93 |
| 10/16/2026 21:46 | 1 | 86.93 |
| 10/16/2026 21:45 | 50 | 86.96 |
| 10/16/2026 21:45 | 50 | 86.96 |
| 10/16/2026 21:45 | 16 | 86.95 |
| 10/16/2026 21:45 | 17 | 86.94 |
| 10/16/2026 21:45 | 281 | 86.94 |
| 10/16/2026 21:45 | 19 | 86.94 |
| 10/16/2026 21:45 | 200 | 86.95 |
| 10/16/2026 21:45 | 80 | 86.96 |
| 10/16/2026 21:45 | 5 | 86.99 |
| 10/16/2026 21:45 | 5 | 86.99 |
| 10/16/2026 21:45 | 24 | 87.00 |
| 10/16/2026 21:45 | 54 | 86.99 |
| 10/16/2026 21:45 | 10 | 86.99 |
| 10/16/2026 21:45 | 60 | 87.00 |
| 10/16/2026 21:45 | 355 | 87.00 |
| 10/16/2026 21:45 | 481 | 87.00 |
| 10/16/2026 21:45 | 19 | 87.00 |
| 10/16/2026 21:45 | 645 | 87.00 |
| 10/16/2026 21:45 | 500 | 87.00 |
| 10/16/2026 21:45 | 15 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 10 | 87.00 |
| 10/16/2026 21:45 | 5 | 87.00 |
| 10/16/2026 21:45 | 7 | 87.00 |
| 10/16/2026 21:45 | 10 | 87.00 |
| 10/16/2026 21:45 | 4 | 87.00 |
| 10/16/2026 21:45 | 4 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 100 | 87.00 |
| 10/16/2026 21:45 | 2 | 87.00 |
| 10/16/2026 21:45 | 200 | 87.00 |
| 10/16/2026 21:45 | 2 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 25 | 87.00 |
| 10/16/2026 21:45 | 500 | 87.00 |
| 10/16/2026 21:45 | 4 | 87.00 |
| 10/16/2026 21:45 | 100 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 2 | 87.00 |
| 10/16/2026 21:45 | 5 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 5 | 87.00 |
| 10/16/2026 21:45 | 12 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 5 | 87.00 |
| 10/16/2026 21:45 | 2 | 87.00 |
| 10/16/2026 21:45 | 50 | 87.00 |
| 10/16/2026 21:45 | 15 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 2 | 87.00 |
| 10/16/2026 21:45 | 4 | 87.00 |
| 10/16/2026 21:45 | 14 | 87.00 |
| 10/16/2026 21:45 | 10 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 5 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.00 |
| 10/16/2026 21:45 | 10 | 87.00 |
| 10/16/2026 21:45 | 1 | 87.01 |
| 10/16/2026 21:45 | 15 | 87.01 |
| 10/16/2026 21:45 | 50 | 87.025 |
| 10/16/2026 21:45 | 1 | 87.01 |
| 10/16/2026 21:45 | 99 | 87.02 |
| 10/16/2026 21:45 | 1 | 87.02 |
| 10/16/2026 21:45 | 1 | 87.02 |
| 10/16/2026 21:45 | 1 | 87.03 |
| 10/16/2026 21:45 | 18 | 87.03 |
| 10/16/2026 21:45 | 10 | 87.05 |
| 10/16/2026 21:45 | 105 | 87.07 |
| 10/16/2026 21:45 | 3 | 87.07 |
| 10/16/2026 21:45 | 3 | 87.07 |
| 10/16/2026 21:45 | 2 | 87.07 |
| 10/16/2026 21:45 | 3 | 87.07 |
| 10/16/2026 21:45 | 240 | 87.08 |
| 10/16/2026 21:45 | 5 | 87.08 |
| 10/16/2026 21:45 | 100 | 87.09 |
| 10/16/2026 21:45 | 22 | 87.09 |
| 10/16/2026 21:45 | 44 | 87.09 |
| 10/16/2026 21:45 | 1 | 87.09 |
| 10/16/2026 21:45 | 55 | 87.09 |
| 10/16/2026 21:45 | 100 | 87.09 |
| 10/16/2026 21:45 | 200 | 87.09 |
| 10/16/2026 21:45 | 170 | 87.10 |
| 10/16/2026 21:45 | 51 | 87.115 |
| 10/16/2026 21:45 | 20 | 87.14 |
| 10/16/2026 21:45 | 1 | 87.14 |
| 10/16/2026 21:45 | 79 | 87.14 |
| 10/16/2026 21:45 | 56 | 87.10 |
| 10/16/2026 21:45 | 1 | 87.10 |
| 10/16/2026 21:45 | 7 | 87.10 |
| 10/16/2026 21:45 | 32 | 87.10 |
| 10/16/2026 21:45 | 20 | 87.10 |
| 10/16/2026 21:45 | 100 | 87.12 |
| 10/16/2026 21:45 | 24 | 87.14 |
| 10/16/2026 21:45 | 6 | 87.13 |
| 10/16/2026 21:45 | 15 | 87.13 |
| 10/16/2026 21:45 | 1 | 87.13 |
| 10/16/2026 21:45 | 71 | 87.13 |
| 10/16/2026 21:45 | 17 | 87.105 |
| 10/16/2026 21:45 | 11 | 87.10 |
| 10/16/2026 21:45 | 1 | 87.10 |
| 10/16/2026 21:45 | 4 | 87.10 |
| 10/16/2026 21:45 | 99 | 87.10 |
| 10/16/2026 21:45 | 72 | 87.10 |
| 10/16/2026 21:45 | 18 | 87.07 |
| 10/16/2026 21:45 | 11 | 87.07 |
| 10/16/2026 21:45 | 1 | 87.07 |
| 10/16/2026 21:45 | 43 | 87.07 |
| 10/16/2026 21:45 | 1 | 87.07 |
| 10/16/2026 21:45 | 1 | 87.07 |
| 10/16/2026 21:45 | 100 | 87.07 |
| 10/16/2026 21:45 | 10 | 87.07 |
| 10/16/2026 21:45 | 23 | 87.10 |
| 10/16/2026 21:45 | 1000 | 87.10 |
| 10/16/2026 21:45 | 240 | 87.11 |
| 10/16/2026 21:45 | 240 | 87.11 |
| 10/16/2026 21:45 | 2 | 87.15 |
| 10/16/2026 21:45 | 100 | 87.15 |
| 10/16/2026 21:45 | 59 | 87.15 |
| 10/16/2026 21:45 | 5 | 87.165 |
| 10/16/2026 21:44 | 100 | 87.17 |
| 10/16/2026 21:44 | 3 | 87.17 |
| 10/16/2026 21:44 | 110 | 87.19 |
| 10/16/2026 21:44 | 16 | 87.19 |
| 10/16/2026 21:44 | 16 | 87.19 |
| 10/16/2026 21:44 | 4 | 87.19 |
| 10/16/2026 21:44 | 80 | 87.15 |
| 10/16/2026 21:44 | 100 | 87.14 |
| 10/16/2026 21:44 | 20 | 87.12 |
| 10/16/2026 21:44 | 1 | 87.10 |
| 10/16/2026 21:44 | 12 | 87.10 |
| 10/16/2026 21:44 | 3 | 87.10 |
| 10/16/2026 21:44 | 100 | 87.10 |
| 10/16/2026 21:44 | 25 | 87.10 |
| 10/16/2026 21:44 | 50 | 87.10 |
| 10/16/2026 21:44 | 10 | 87.11 |
| 10/16/2026 21:44 | 17 | 87.13 |
| 10/16/2026 21:44 | 3 | 87.14 |
| 10/16/2026 21:44 | 2 | 87.14 |
| 10/16/2026 21:44 | 1 | 87.14 |
| 10/16/2026 21:44 | 3 | 87.14 |
| 10/16/2026 21:44 | 45 | 87.14 |
| 10/16/2026 21:44 | 1 | 87.14 |
| 10/16/2026 21:44 | 100 | 87.16 |
| 10/16/2026 21:44 | 100 | 87.16 |
| 10/16/2026 21:44 | 100 | 87.16 |
| 10/16/2026 21:44 | 1 | 87.16 |
| 10/16/2026 21:44 | 5 | 87.17 |
| 10/16/2026 21:44 | 59 | 87.17 |
| 10/16/2026 21:44 | 1 | 87.17 |
| 10/16/2026 21:44 | 14 | 87.17 |
| 10/16/2026 21:44 | 1 | 87.17 |
| 10/16/2026 21:44 | 25 | 87.18 |
| 10/16/2026 21:44 | 60 | 87.19 |
| 10/16/2026 21:44 | 100 | 87.195 |
| 10/16/2026 21:44 | 10 | 87.21 |
| 10/16/2026 21:44 | 24 | 87.21 |
| 10/16/2026 21:44 | 100 | 87.24 |
| 10/16/2026 21:44 | 45 | 87.24 |
| 10/16/2026 21:44 | 1 | 87.24 |
| 10/16/2026 21:44 | 100 | 87.24 |
| 10/16/2026 21:44 | 100 | 87.24 |
| 10/16/2026 21:44 | 100 | 87.24 |
| 10/16/2026 21:44 | 45 | 87.26 |
| 10/16/2026 21:44 | 50 | 87.25 |
| 10/16/2026 21:44 | 100 | 87.25 |
| 10/16/2026 21:44 | 6 | 87.25 |
| 10/16/2026 21:44 | 100 | 87.25 |
| 10/16/2026 21:44 | 12 | 87.25 |
| 10/16/2026 21:44 | 240 | 87.26 |
| 10/16/2026 21:44 | 200 | 87.26 |
| 10/16/2026 21:44 | 50 | 87.28 |
| 10/16/2026 21:44 | 100 | 87.28 |
| 10/16/2026 21:44 | 80 | 87.27 |
| 10/16/2026 21:44 | 38 | 87.27 |
| 10/16/2026 21:44 | 12 | 87.27 |
| 10/16/2026 21:44 | 200 | 87.26 |
| 10/16/2026 21:44 | 8 | 87.24 |
| 10/16/2026 21:44 | 71 | 87.24 |
| 10/16/2026 21:44 | 29 | 87.24 |
| 10/16/2026 21:44 | 20 | 87.24 |
| 10/16/2026 21:44 | 700 | 87.24 |
| 10/16/2026 21:44 | 20 | 87.23 |
| 10/16/2026 21:44 | 100 | 87.20 |
| 10/16/2026 21:44 | 5 | 87.20 |
| 10/16/2026 21:44 | 100 | 87.20 |
| 10/16/2026 21:44 | 1 | 87.20 |
| 10/16/2026 21:44 | 20 | 87.215 |
| 10/16/2026 21:44 | 11 | 87.21 |
| 10/16/2026 21:44 | 2 | 87.21 |
| 10/16/2026 21:44 | 50 | 87.23 |
| 10/16/2026 21:44 | 17 | 87.24 |
| 10/16/2026 21:44 | 17 | 87.255 |
| 10/16/2026 21:44 | 100 | 87.27 |
| 10/16/2026 21:44 | 13 | 87.27 |
| 10/16/2026 21:44 | 1 | 87.27 |
| 10/16/2026 21:44 | 800 | 87.25 |
| 10/16/2026 21:44 | 100 | 87.24 |
| 10/16/2026 21:44 | 40 | 87.225 |
| 10/16/2026 21:44 | 50 | 87.21 |
| 10/16/2026 21:44 | 6 | 87.21 |
| 10/16/2026 21:44 | 100 | 87.21 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 2 | 87.22 |
| 10/16/2026 21:44 | 40 | 87.22 |
| 10/16/2026 21:44 | 2 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 2 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 2 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 2 | 87.22 |
| 10/16/2026 21:44 | 37 | 87.22 |
| 10/16/2026 21:44 | 40 | 87.22 |
| 10/16/2026 21:44 | 1 | 87.22 |
| 10/16/2026 21:44 | 100 | 87.22 |
| 10/16/2026 21:44 | 100 | 87.22 |
| 10/16/2026 21:44 | 76 | 87.21 |
| 10/16/2026 21:44 | 200 | 87.20 |
| 10/16/2026 21:44 | 240 | 87.20 |
| 10/16/2026 21:44 | 100 | 87.20 |
| 10/16/2026 21:44 | 9 | 87.19 |
| 10/16/2026 21:44 | 1 | 87.19 |
| 10/16/2026 21:44 | 90 | 87.19 |
| 10/16/2026 21:44 | 10 | 87.20 |
| 10/16/2026 21:44 | 44 | 87.22 |
| 10/16/2026 21:44 | 100 | 87.20 |
| 10/16/2026 21:44 | 1 | 87.20 |
| 10/16/2026 21:44 | 500 | 87.20 |
| 10/16/2026 21:44 | 100 | 87.21 |
| 10/16/2026 21:44 | 100 | 87.21 |
| 10/16/2026 21:44 | 2 | 87.23 |
| 10/16/2026 21:44 | 3 | 87.23 |
| 10/16/2026 21:44 | 1 | 87.23 |
| 10/16/2026 21:44 | 2 | 87.23 |
| 10/16/2026 21:44 | 2 | 87.23 |
| 10/16/2026 21:44 | 100 | 87.23 |
| 10/16/2026 21:44 | 200 | 87.23 |
| 10/16/2026 21:44 | 14 | 87.24 |
| 10/16/2026 21:44 | 14 | 87.24 |
| 10/16/2026 21:43 | 50 | 87.26 |
| 10/16/2026 21:43 | 100 | 87.25 |
| 10/16/2026 21:43 | 200 | 87.22 |
| 10/16/2026 21:43 | 80 | 87.22 |
| 10/16/2026 21:43 | 77 | 87.22 |
| 10/16/2026 21:43 | 14 | 87.22 |
| 10/16/2026 21:43 | 10 | 87.21 |
| 10/16/2026 21:43 | 19 | 87.22 |
| 10/16/2026 21:43 | 32 | 87.23 |
| 10/16/2026 21:43 | 100 | 87.25 |
| 10/16/2026 21:43 | 2 | 87.25 |
| 10/16/2026 21:43 | 20 | 87.25 |
| 10/16/2026 21:43 | 29 | 87.25 |
| 10/16/2026 21:43 | 1 | 87.25 |
| 10/16/2026 21:43 | 14 | 87.26 |
| 10/16/2026 21:43 | 100 | 87.26 |
| 10/16/2026 21:43 | 9 | 87.26 |
| 10/16/2026 21:43 | 7 | 87.26 |
| 10/16/2026 21:43 | 93 | 87.26 |
| 10/16/2026 21:43 | 7 | 87.26 |
| 10/16/2026 21:43 | 93 | 87.26 |
| 10/16/2026 21:43 | 7 | 87.26 |
| 10/16/2026 21:43 | 100 | 87.26 |
| 10/16/2026 21:43 | 1 | 87.26 |
| 10/16/2026 21:43 | 100 | 87.26 |
| 10/16/2026 21:43 | 100 | 87.26 |
| 10/16/2026 21:43 | 15 | 87.27 |
| 10/16/2026 21:43 | 85 | 87.27 |
| 10/16/2026 21:43 | 100 | 87.27 |
| 10/16/2026 21:43 | 15 | 87.27 |
| 10/16/2026 21:43 | 85 | 87.27 |
| 10/16/2026 21:43 | 100 | 87.27 |
| 10/16/2026 21:43 | 100 | 87.27 |
| 10/16/2026 21:43 | 15 | 87.27 |
| 10/16/2026 21:43 | 100 | 87.27 |
| 10/16/2026 21:43 | 27 | 87.28 |
| 10/16/2026 21:43 | 1 | 87.28 |
| 10/16/2026 21:43 | 172 | 87.28 |
| 10/16/2026 21:43 | 100 | 87.28 |
| 10/16/2026 21:43 | 100 | 87.28 |
| 10/16/2026 21:43 | 19 | 87.28 |
| 10/16/2026 21:43 | 9 | 87.28 |
| 10/16/2026 21:43 | 1 | 87.28 |
| 10/16/2026 21:43 | 32 | 87.30 |
| 10/16/2026 21:43 | 100 | 87.30 |
| 10/16/2026 21:43 | 100 | 87.30 |
| 10/16/2026 21:43 | 18 | 87.30 |
| 10/16/2026 21:43 | 50 | 87.315 |
| 10/16/2026 21:43 | 13 | 87.31 |
| 10/16/2026 21:43 | 13 | 87.31 |
| 10/16/2026 21:43 | 100 | 87.31 |
| 10/16/2026 21:43 | 1 | 87.31 |
| 10/16/2026 21:43 | 39 | 87.31 |
| 10/16/2026 21:43 | 100 | 87.31 |
| 10/16/2026 21:43 | 100 | 87.31 |
| 10/16/2026 21:43 | 200 | 87.31 |
| 10/16/2026 21:43 | 100 | 87.31 |
| 10/16/2026 21:43 | 164 | 87.31 |
| 10/16/2026 21:43 | 20 | 87.31 |
| 10/16/2026 21:43 | 114 | 87.32 |
| 10/16/2026 21:43 | 103 | 87.33 |
| 10/16/2026 21:43 | 150 | 87.33 |
| 10/16/2026 21:43 | 44 | 87.33 |
| 10/16/2026 21:43 | 2 | 87.34 |
| 10/16/2026 21:43 | 1 | 87.34 |
| 10/16/2026 21:43 | 100 | 87.34 |
| 10/16/2026 21:43 | 100 | 87.34 |
| 10/16/2026 21:43 | 98 | 87.35 |
| 10/16/2026 21:43 | 10 | 87.365 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 2 | 87.35 |
| 10/16/2026 21:43 | 11 | 87.36 |
| 10/16/2026 21:43 | 89 | 87.36 |
| 10/16/2026 21:43 | 11 | 87.36 |
| 10/16/2026 21:43 | 12 | 87.36 |
| 10/16/2026 21:43 | 28 | 87.36 |
| 10/16/2026 21:43 | 47 | 87.36 |
| 10/16/2026 21:43 | 25 | 87.37 |
| 10/16/2026 21:43 | 1 | 87.36 |
| 10/16/2026 21:43 | 52 | 87.36 |
| 10/16/2026 21:43 | 9 | 87.36 |
| 10/16/2026 21:43 | 50 | 87.37 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 1 | 87.41 |
| 10/16/2026 21:43 | 100 | 87.42 |
| 10/16/2026 21:43 | 100 | 87.42 |
| 10/16/2026 21:43 | 15 | 87.42 |
| 10/16/2026 21:43 | 100 | 87.42 |
| 10/16/2026 21:43 | 62 | 87.42 |
| 10/16/2026 21:43 | 38 | 87.42 |
| 10/16/2026 21:43 | 4 | 87.41 |
| 10/16/2026 21:43 | 6 | 87.40 |
| 10/16/2026 21:43 | 9 | 87.40 |
| 10/16/2026 21:43 | 6 | 87.40 |
| 10/16/2026 21:43 | 31 | 87.40 |
| 10/16/2026 21:43 | 29 | 87.40 |
| 10/16/2026 21:43 | 9 | 87.40 |
| 10/16/2026 21:43 | 4 | 87.40 |
| 10/16/2026 21:43 | 29 | 87.41 |
| 10/16/2026 21:43 | 4 | 87.41 |
| 10/16/2026 21:43 | 17 | 87.41 |
| 10/16/2026 21:43 | 114 | 87.41 |
| 10/16/2026 21:43 | 36 | 87.40 |
| 10/16/2026 21:43 | 164 | 87.41 |
| 10/16/2026 21:43 | 20 | 87.40 |
| 10/16/2026 21:43 | 40 | 87.40 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 37 | 87.41 |
| 10/16/2026 21:43 | 38 | 87.41 |
| 10/16/2026 21:43 | 18 | 87.41 |
| 10/16/2026 21:43 | 37 | 87.41 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 103 | 87.39 |
| 10/16/2026 21:43 | 100 | 87.37 |
| 10/16/2026 21:43 | 125 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 25 | 87.37 |
| 10/16/2026 21:43 | 200 | 87.37 |
| 10/16/2026 21:43 | 60 | 87.38 |
| 10/16/2026 21:43 | 80 | 87.40 |
| 10/16/2026 21:43 | 10 | 87.40 |
| 10/16/2026 21:43 | 9 | 87.40 |
| 10/16/2026 21:43 | 80 | 87.40 |
| 10/16/2026 21:43 | 1 | 87.40 |
| 10/16/2026 21:43 | 85 | 87.40 |
| 10/16/2026 21:43 | 15 | 87.40 |
| 10/16/2026 21:43 | 99 | 87.40 |
| 10/16/2026 21:43 | 1 | 87.40 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 12 | 87.42 |
| 10/16/2026 21:43 | 100 | 87.42 |
| 10/16/2026 21:43 | 40 | 87.38 |
| 10/16/2026 21:43 | 34 | 87.40 |
| 10/16/2026 21:43 | 20 | 87.40 |
| 10/16/2026 21:43 | 29 | 87.40 |
| 10/16/2026 21:43 | 60 | 87.38 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 164 | 87.40 |
| 10/16/2026 21:43 | 47 | 87.40 |
| 10/16/2026 21:43 | 67 | 87.40 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 55 | 87.40 |
| 10/16/2026 21:43 | 39 | 87.41 |
| 10/16/2026 21:43 | 39 | 87.41 |
| 10/16/2026 21:43 | 45 | 87.40 |
| 10/16/2026 21:43 | 100 | 87.40 |
| 10/16/2026 21:43 | 200 | 87.40 |
| 10/16/2026 21:43 | 39 | 87.39 |
| 10/16/2026 21:43 | 39 | 87.39 |
| 10/16/2026 21:43 | 100 | 87.38 |
| 10/16/2026 21:43 | 167 | 87.35 |
| 10/16/2026 21:43 | 2 | 87.35 |
| 10/16/2026 21:43 | 1 | 87.35 |
| 10/16/2026 21:43 | 100 | 87.35 |
| 10/16/2026 21:43 | 240 | 87.36 |
| 10/16/2026 21:43 | 240 | 87.375 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 50 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 30 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 100 | 87.36 |
| 10/16/2026 21:43 | 11 | 87.36 |
| 10/16/2026 21:43 | 19 | 87.36 |
| 10/16/2026 21:43 | 71 | 87.38 |
| 10/16/2026 21:43 | 1 | 87.35 |
| 10/16/2026 21:43 | 80 | 87.35 |
| 10/16/2026 21:43 | 80 | 87.36 |
| 10/16/2026 21:43 | 240 | 87.36 |
| 10/16/2026 21:43 | 88 | 87.35 |
| 10/16/2026 21:43 | 72 | 87.36 |
| 10/16/2026 21:43 | 240 | 87.36 |
| 10/16/2026 21:43 | 23 | 87.34 |
| 10/16/2026 21:43 | 12 | 87.35 |
| 10/16/2026 21:43 | 115 | 87.355 |
| 10/16/2026 21:42 | 125 | 87.355 |
| 10/16/2026 21:42 | 30 | 87.355 |
| 10/16/2026 21:42 | 100 | 87.355 |
| 10/16/2026 21:42 | 1 | 87.34 |
| 10/16/2026 21:42 | 2 | 87.34 |
| 10/16/2026 21:42 | 100 | 87.34 |
| 10/16/2026 21:42 | 100 | 87.34 |
| 10/16/2026 21:42 | 68 | 87.34 |
| 10/16/2026 21:42 | 140 | 87.35 |
| 10/16/2026 21:42 | 240 | 87.35 |
| 10/16/2026 21:42 | 95 | 87.36 |
| 10/16/2026 21:42 | 5 | 87.36 |
| 10/16/2026 21:42 | 32 | 87.34 |
| 10/16/2026 21:42 | 11 | 87.35 |
| 10/16/2026 21:42 | 203 | 87.355 |
| 10/16/2026 21:42 | 150 | 87.35 |
| 10/16/2026 21:42 | 1 | 87.34 |
| 10/16/2026 21:42 | 56 | 87.33 |
| 10/16/2026 21:42 | 100 | 87.33 |
| 10/16/2026 21:42 | 1 | 87.33 |
| 10/16/2026 21:42 | 1 | 87.33 |
| 10/16/2026 21:42 | 302 | 87.34 |
| 10/16/2026 21:42 | 25 | 87.34 |
| 10/16/2026 21:42 | 73 | 87.35 |
| 10/16/2026 21:42 | 100 | 87.35 |
| 10/16/2026 21:42 | 150 | 87.35 |
| 10/16/2026 21:42 | 50 | 87.35 |
| 10/16/2026 21:42 | 50 | 87.35 |
| 10/16/2026 21:42 | 17 | 87.34 |
| 10/16/2026 21:42 | 49 | 87.34 |
| 10/16/2026 21:42 | 12 | 87.35 |
| 10/16/2026 21:42 | 10 | 87.36 |
| 10/16/2026 21:42 | 100 | 87.35 |
| 10/16/2026 21:42 | 200 | 87.37 |
| 10/16/2026 21:42 | 71 | 87.36 |
| 10/16/2026 21:42 | 29 | 87.36 |
| 10/16/2026 21:42 | 34 | 87.36 |
| 10/16/2026 21:42 | 137 | 87.36 |
| 10/16/2026 21:42 | 1 | 87.36 |
| 10/16/2026 21:42 | 114 | 87.37 |
| 10/16/2026 21:42 | 16 | 87.41 |
| 10/16/2026 21:42 | 39 | 87.39 |
| 10/16/2026 21:42 | 168 | 87.38 |
| 10/16/2026 21:42 | 1 | 87.38 |
| 10/16/2026 21:42 | 30 | 87.38 |
| 10/16/2026 21:42 | 6 | 87.38 |
| 10/16/2026 21:42 | 100 | 87.38 |
| 10/16/2026 21:42 | 12 | 87.38 |
| 10/16/2026 21:42 | 88 | 87.38 |
| 10/16/2026 21:42 | 1 | 87.38 |
| 10/16/2026 21:42 | 100 | 87.38 |
| 10/16/2026 21:42 | 100 | 87.38 |
| 10/16/2026 21:42 | 100 | 87.39 |
| 10/16/2026 21:42 | 18 | 87.41 |
| 10/16/2026 21:42 | 10 | 87.41 |
| 10/16/2026 21:42 | 100 | 87.41 |
| 10/16/2026 21:42 | 100 | 87.42 |
| 10/16/2026 21:42 | 11 | 87.42 |
| 10/16/2026 21:42 | 100 | 87.42 |
| 10/16/2026 21:42 | 4 | 87.42 |
| 10/16/2026 21:42 | 2 | 87.42 |
| 10/16/2026 21:42 | 39 | 87.42 |
| 10/16/2026 21:42 | 1 | 87.42 |
| 10/16/2026 21:42 | 191 | 87.42 |
| 10/16/2026 21:42 | 20 | 87.44 |
| 10/16/2026 21:42 | 100 | 87.40 |
| 10/16/2026 21:42 | 100 | 87.38 |
| 10/16/2026 21:42 | 13 | 87.37 |
| 10/16/2026 21:42 | 1 | 87.37 |
| 10/16/2026 21:42 | 30 | 87.36 |
| 10/16/2026 21:42 | 1 | 87.36 |
| 10/16/2026 21:42 | 69 | 87.36 |
| 10/16/2026 21:42 | 17 | 87.36 |
| 10/16/2026 21:42 | 3 | 87.36 |
| 10/16/2026 21:42 | 3 | 87.36 |
| 10/16/2026 21:42 | 2 | 87.36 |
| 10/16/2026 21:42 | 1 | 87.36 |
| 10/16/2026 21:42 | 100 | 87.36 |
| 10/16/2026 21:42 | 4 | 87.36 |
| 10/16/2026 21:42 | 96 | 87.36 |
| 10/16/2026 21:42 | 1 | 87.36 |
| 10/16/2026 21:42 | 27 | 87.36 |
| 10/16/2026 21:42 | 50 | 87.37 |
| 10/16/2026 21:42 | 100 | 87.37 |
| 10/16/2026 21:42 | 100 | 87.385 |
| 10/16/2026 21:42 | 1 | 87.39 |
| 10/16/2026 21:42 | 49 | 87.39 |
| 10/16/2026 21:42 | 100 | 87.405 |
| 10/16/2026 21:42 | 3 | 87.40 |
| 10/16/2026 21:42 | 52 | 87.42 |
| 10/16/2026 21:42 | 15 | 87.40 |
| 10/16/2026 21:42 | 18 | 87.40 |
| 10/16/2026 21:42 | 3 | 87.40 |
| 10/16/2026 21:42 | 64 | 87.40 |
| 10/16/2026 21:42 | 100 | 87.40 |
| 10/16/2026 21:42 | 29 | 87.40 |
| 10/16/2026 21:42 | 65 | 87.40 |
| 10/16/2026 21:42 | 5 | 87.40 |
| 10/16/2026 21:42 | 1 | 87.40 |
| 10/16/2026 21:42 | 82 | 87.40 |
| 10/16/2026 21:42 | 1 | 87.40 |
| 10/16/2026 21:42 | 17 | 87.40 |
| 10/16/2026 21:42 | 23 | 87.38 |
| 10/16/2026 21:42 | 10 | 87.38 |
| 10/16/2026 21:42 | 24 | 87.38 |
| 10/16/2026 21:42 | 47 | 87.38 |
| 10/16/2026 21:42 | 29 | 87.38 |
| 10/16/2026 21:42 | 26 | 87.38 |
| 10/16/2026 21:42 | 74 | 87.38 |
| 10/16/2026 21:42 | 55 | 87.38 |
| 10/16/2026 21:42 | 44 | 87.38 |
| 10/16/2026 21:42 | 1 | 87.38 |
| 10/16/2026 21:42 | 98 | 87.38 |
| 10/16/2026 21:42 | 2 | 87.38 |
| 10/16/2026 21:42 | 98 | 87.37 |
| 10/16/2026 21:41 | 6 | 87.365 |
| 10/16/2026 21:41 | 2 | 87.37 |
| 10/16/2026 21:41 | 3 | 87.37 |
| 10/16/2026 21:41 | 27 | 87.38 |
| 10/16/2026 21:41 | 100 | 87.38 |
| 10/16/2026 21:41 | 100 | 87.38 |
| 10/16/2026 21:41 | 73 | 87.38 |
| 10/16/2026 21:41 | 27 | 87.38 |
| 10/16/2026 21:41 | 10 | 87.38 |
| 10/16/2026 21:41 | 1 | 87.39 |
| 10/16/2026 21:41 | 100 | 87.39 |
| 10/16/2026 21:41 | 1 | 87.39 |
| 10/16/2026 21:41 | 19 | 87.39 |
| 10/16/2026 21:41 | 1 | 87.39 |
| 10/16/2026 21:41 | 6 | 87.40 |
| 10/16/2026 21:41 | 11 | 87.40 |
| 10/16/2026 21:41 | 1 | 87.42 |
| 10/16/2026 21:41 | 49 | 87.42 |
| 10/16/2026 21:41 | 1 | 87.41 |
| 10/16/2026 21:41 | 2 | 87.41 |
| 10/16/2026 21:41 | 2 | 87.41 |
| 10/16/2026 21:41 | 100 | 87.41 |
| 10/16/2026 21:41 | 6 | 87.41 |
| 10/16/2026 21:41 | 67 | 87.41 |
| 10/16/2026 21:41 | 26 | 87.41 |
| 10/16/2026 21:41 | 50 | 87.42 |
| 10/16/2026 21:41 | 24 | 87.42 |
| 10/16/2026 21:41 | 1 | 87.42 |
| 10/16/2026 21:41 | 11 | 87.42 |
| 10/16/2026 21:41 | 6 | 87.43 |
| 10/16/2026 21:41 | 26 | 87.435 |
| 10/16/2026 21:41 | 24 | 87.435 |
| 10/16/2026 21:41 | 6 | 87.43 |
| 10/16/2026 21:41 | 100 | 87.435 |
| 10/16/2026 21:41 | 10 | 87.44 |
| 10/16/2026 21:41 | 50 | 87.44 |
| 10/16/2026 21:41 | 50 | 87.44 |
| 10/16/2026 21:41 | 18 | 87.44 |
| 10/16/2026 21:41 | 1 | 87.44 |
| 10/16/2026 21:41 | 100 | 87.44 |
| 10/16/2026 21:41 | 50 | 87.44 |
| 10/16/2026 21:41 | 12 | 87.44 |
| 10/16/2026 21:41 | 100 | 87.43 |
| 10/16/2026 21:41 | 366 | 87.43 |
| 10/16/2026 21:41 | 34 | 87.43 |
| 10/16/2026 21:41 | 4 | 87.42 |
| 10/16/2026 21:41 | 4 | 87.40 |
| 10/16/2026 21:41 | 51 | 87.41 |
| 10/16/2026 21:41 | 99 | 87.39 |
| 10/16/2026 21:41 | 22 | 87.39 |
| 10/16/2026 21:41 | 2 | 87.36 |
| 10/16/2026 21:41 | 7 | 87.36 |
| 10/16/2026 21:41 | 1 | 87.36 |
| 10/16/2026 21:41 | 12 | 87.36 |
| 10/16/2026 21:41 | 100 | 87.36 |
| 10/16/2026 21:41 | 40 | 87.36 |
| 10/16/2026 21:41 | 1 | 87.36 |
| 10/16/2026 21:41 | 9 | 87.36 |
| 10/16/2026 21:41 | 190 | 87.35 |
| 10/16/2026 21:41 | 10 | 87.36 |
| 10/16/2026 21:41 | 100 | 87.37 |
| 10/16/2026 21:41 | 99 | 87.37 |
| 10/16/2026 21:41 | 1 | 87.37 |
| 10/16/2026 21:41 | 200 | 87.37 |
| 10/16/2026 21:41 | 100 | 87.385 |
| 10/16/2026 21:41 | 100 | 87.38 |
| 10/16/2026 21:41 | 4 | 87.38 |
| 10/16/2026 21:41 | 11 | 87.39 |
| 10/16/2026 21:41 | 50 | 87.39 |
| 10/16/2026 21:41 | 2 | 87.39 |
| 10/16/2026 21:41 | 2 | 87.39 |
| 10/16/2026 21:41 | 3 | 87.39 |
| 10/16/2026 21:41 | 3 | 87.39 |
| 10/16/2026 21:41 | 2 | 87.39 |
| 10/16/2026 21:41 | 1 | 87.39 |
| 10/16/2026 21:41 | 1 | 87.39 |
| 10/16/2026 21:41 | 4 | 87.39 |
| 10/16/2026 21:41 | 2 | 87.39 |
| 10/16/2026 21:41 | 200 | 87.39 |
| 10/16/2026 21:41 | 50 | 87.40 |
| 10/16/2026 21:41 | 50 | 87.40 |
| 10/16/2026 21:41 | 100 | 87.40 |
| 10/16/2026 21:41 | 100 | 87.40 |
| 10/16/2026 21:41 | 100 | 87.40 |
| 10/16/2026 21:41 | 100 | 87.40 |
| 10/16/2026 21:41 | 1 | 87.41 |
| 10/16/2026 21:41 | 10 | 87.41 |
| 10/16/2026 21:41 | 100 | 87.415 |
| 10/16/2026 21:40 | 11 | 87.42 |
| 10/16/2026 21:40 | 11 | 87.42 |
| 10/16/2026 21:40 | 4 | 87.42 |
| 10/16/2026 21:40 | 99 | 87.41 |
| 10/16/2026 21:40 | 100 | 87.42 |
| 10/16/2026 21:40 | 16 | 87.42 |
| 10/16/2026 21:40 | 16 | 87.42 |
| 10/16/2026 21:40 | 10 | 87.425 |
| 10/16/2026 21:40 | 74 | 87.40 |
| 10/16/2026 21:40 | 1 | 87.41 |
| 10/16/2026 21:40 | 23 | 87.41 |
| 10/16/2026 21:40 | 14 | 87.41 |
| 10/16/2026 21:40 | 6 | 87.41 |
| 10/16/2026 21:40 | 1 | 87.41 |
| 10/16/2026 21:40 | 1 | 87.41 |
| 10/16/2026 21:40 | 100 | 87.42 |
| 10/16/2026 21:40 | 10 | 87.42 |
| 10/16/2026 21:40 | 50 | 87.45 |
| 10/16/2026 21:40 | 71 | 87.45 |
| 10/16/2026 21:40 | 14 | 87.45 |
| 10/16/2026 21:40 | 1 | 87.45 |
| 10/16/2026 21:40 | 85 | 87.45 |
| 10/16/2026 21:40 | 1 | 87.44 |
| 10/16/2026 21:40 | 6 | 87.44 |
| 10/16/2026 21:40 | 4 | 87.44 |
| 10/16/2026 21:40 | 240 | 87.41 |
| 10/16/2026 21:40 | 15 | 87.43 |
| 10/16/2026 21:40 | 23 | 87.43 |
| 10/16/2026 21:40 | 100 | 87.43 |
| 10/16/2026 21:40 | 15 | 87.42 |
| 10/16/2026 21:40 | 15 | 87.42 |
| 10/16/2026 21:40 | 1 | 87.40 |
| 10/16/2026 21:40 | 17 | 87.40 |
| 10/16/2026 21:40 | 64 | 87.38 |
| 10/16/2026 21:40 | 100 | 87.38 |
| 10/16/2026 21:39 | 200 | 87.30 |
| 10/16/2026 21:39 | 10 | 87.29 |
| 10/16/2026 21:39 | 2 | 87.30 |
| 10/16/2026 21:39 | 34 | 87.30 |
| 10/16/2026 21:39 | 3 | 87.285 |
| 10/16/2026 21:39 | 100 | 87.285 |
| 10/16/2026 21:39 | 100 | 87.285 |
| 10/16/2026 21:39 | 100 | 87.29 |
| 10/16/2026 21:39 | 100 | 87.28 |
| 10/16/2026 21:39 | 1 | 87.28 |
| 10/16/2026 21:39 | 10 | 87.28 |
| 10/16/2026 21:39 | 99 | 87.30 |
| 10/16/2026 21:39 | 1 | 87.30 |
| 10/16/2026 21:39 | 1 | 87.30 |
| 10/16/2026 21:39 | 50 | 87.32 |
| 10/16/2026 21:39 | 100 | 87.32 |
| 10/16/2026 21:39 | 31 | 87.33 |
| 10/16/2026 21:39 | 66 | 87.33 |
| 10/16/2026 21:39 | 23 | 87.34 |
| 10/16/2026 21:39 | 55 | 87.34 |
| 10/16/2026 21:39 | 22 | 87.34 |
| 10/16/2026 21:39 | 78 | 87.34 |
| 10/16/2026 21:39 | 1 | 87.34 |
| 10/16/2026 21:39 | 21 | 87.34 |
| 10/16/2026 21:39 | 100 | 87.34 |
| 10/16/2026 21:39 | 79 | 87.34 |
| 10/16/2026 21:39 | 21 | 87.34 |
| 10/16/2026 21:39 | 10 | 87.35 |
| 10/16/2026 21:39 | 50 | 87.35 |
| 10/16/2026 21:39 | 20 | 87.35 |
| 10/16/2026 21:39 | 100 | 87.35 |
| 10/16/2026 21:39 | 100 | 87.35 |
| 10/16/2026 21:39 | 2 | 87.36 |
| 10/16/2026 21:39 | 10 | 87.36 |
| 10/16/2026 21:39 | 1 | 87.36 |
| 10/16/2026 21:39 | 3 | 87.36 |
| 10/16/2026 21:39 | 100 | 87.36 |
| 10/16/2026 21:39 | 8 | 87.37 |
| 10/16/2026 21:39 | 12 | 87.37 |
| 10/16/2026 21:39 | 5 | 87.37 |
| 10/16/2026 21:39 | 34 | 87.39 |
| 10/16/2026 21:39 | 100 | 87.39 |
| 10/16/2026 21:39 | 60 | 87.38 |
| 10/16/2026 21:39 | 21 | 87.38 |
| 10/16/2026 21:39 | 100 | 87.38 |
| 10/16/2026 21:39 | 11 | 87.38 |
| 10/16/2026 21:39 | 14 | 87.40 |
| 10/16/2026 21:39 | 5 | 87.40 |
| 10/16/2026 21:39 | 80 | 87.38 |
| 10/16/2026 21:39 | 240 | 87.32 |
| 10/16/2026 21:39 | 20 | 87.33 |
| 10/16/2026 21:39 | 100 | 87.315 |
| 10/16/2026 21:39 | 100 | 87.31 |
| 10/16/2026 21:39 | 100 | 87.35 |
| 10/16/2026 21:39 | 3 | 87.35 |
| 10/16/2026 21:39 | 1 | 87.35 |
| 10/16/2026 21:39 | 2 | 87.35 |
| 10/16/2026 21:39 | 1 | 87.35 |
| 10/16/2026 21:39 | 295 | 87.35 |
| 10/16/2026 21:39 | 57 | 87.36 |
| 10/16/2026 21:39 | 12 | 87.36 |
| 10/16/2026 21:39 | 2 | 87.36 |
| 10/16/2026 21:39 | 100 | 87.37 |
| 10/16/2026 21:39 | 3 | 87.37 |
| 10/16/2026 21:39 | 7 | 87.37 |
| 10/16/2026 21:39 | 5 | 87.37 |
| 10/16/2026 21:39 | 2 | 87.36 |
| 10/16/2026 21:39 | 1 | 87.35 |
| 10/16/2026 21:39 | 4 | 87.35 |
| 10/16/2026 21:39 | 10 | 87.35 |
| 10/16/2026 21:39 | 2 | 87.36 |
| 10/16/2026 21:38 | 50 | 87.365 |
| 10/16/2026 21:38 | 80 | 87.37 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.35 |
| 10/16/2026 21:38 | 55 | 87.32 |
| 10/16/2026 21:38 | 1 | 87.32 |
| 10/16/2026 21:38 | 30 | 87.32 |
| 10/16/2026 21:38 | 6 | 87.29 |
| 10/16/2026 21:38 | 10 | 87.30 |
| 10/16/2026 21:38 | 13 | 87.305 |
| 10/16/2026 21:38 | 6 | 87.31 |
| 10/16/2026 21:38 | 100 | 87.30 |
| 10/16/2026 21:38 | 2 | 87.29 |
| 10/16/2026 21:38 | 200 | 87.27 |
| 10/16/2026 21:38 | 100 | 87.26 |
| 10/16/2026 21:38 | 100 | 87.26 |
| 10/16/2026 21:38 | 8 | 87.26 |
| 10/16/2026 21:38 | 68 | 87.23 |
| 10/16/2026 21:38 | 20 | 87.24 |
| 10/16/2026 21:38 | 12 | 87.24 |
| 10/16/2026 21:38 | 7 | 87.25 |
| 10/16/2026 21:38 | 75 | 87.25 |
| 10/16/2026 21:38 | 1 | 87.25 |
| 10/16/2026 21:38 | 1 | 87.25 |
| 10/16/2026 21:38 | 2 | 87.25 |
| 10/16/2026 21:38 | 10 | 87.26 |
| 10/16/2026 21:38 | 100 | 87.26 |
| 10/16/2026 21:38 | 80 | 87.27 |
| 10/16/2026 21:38 | 100 | 87.27 |
| 10/16/2026 21:38 | 300 | 87.27 |
| 10/16/2026 21:38 | 100 | 87.29 |
| 10/16/2026 21:38 | 100 | 87.30 |
| 10/16/2026 21:38 | 100 | 87.30 |
| 10/16/2026 21:38 | 18 | 87.30 |
| 10/16/2026 21:38 | 10 | 87.32 |
| 10/16/2026 21:38 | 1 | 87.32 |
| 10/16/2026 21:38 | 9 | 87.32 |
| 10/16/2026 21:38 | 8 | 87.31 |
| 10/16/2026 21:38 | 1 | 87.31 |
| 10/16/2026 21:38 | 91 | 87.31 |
| 10/16/2026 21:38 | 9 | 87.32 |
| 10/16/2026 21:38 | 1 | 87.32 |
| 10/16/2026 21:38 | 10 | 87.32 |
| 10/16/2026 21:38 | 107 | 87.32 |
| 10/16/2026 21:38 | 2 | 87.32 |
| 10/16/2026 21:38 | 4 | 87.32 |
| 10/16/2026 21:38 | 100 | 87.32 |
| 10/16/2026 21:38 | 100 | 87.33 |
| 10/16/2026 21:38 | 57 | 87.325 |
| 10/16/2026 21:38 | 8 | 87.33 |
| 10/16/2026 21:38 | 10 | 87.33 |
| 10/16/2026 21:38 | 12 | 87.33 |
| 10/16/2026 21:38 | 2 | 87.33 |
| 10/16/2026 21:38 | 100 | 87.34 |
| 10/16/2026 21:38 | 10 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 2 | 87.36 |
| 10/16/2026 21:38 | 1 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.36 |
| 10/16/2026 21:38 | 100 | 87.37 |
| 10/16/2026 21:38 | 11 | 87.385 |
| 10/16/2026 21:38 | 10 | 87.385 |
| 10/16/2026 21:38 | 11 | 87.40 |
| 10/16/2026 21:38 | 140 | 87.40 |
| 10/16/2026 21:38 | 100 | 87.40 |
| 10/16/2026 21:38 | 100 | 87.40 |
| 10/16/2026 21:38 | 47 | 87.40 |
| 10/16/2026 21:38 | 1 | 87.40 |
| 10/16/2026 21:38 | 1 | 87.40 |
| 10/16/2026 21:38 | 51 | 87.40 |
| 10/16/2026 21:38 | 35 | 87.38 |
| 10/16/2026 21:38 | 15 | 87.375 |
| 10/16/2026 21:38 | 10 | 87.375 |
| 10/16/2026 21:38 | 10 | 87.38 |
| 10/16/2026 21:38 | 15 | 87.35 |
| 10/16/2026 21:38 | 74 | 87.35 |
| 10/16/2026 21:38 | 100 | 87.35 |
| 10/16/2026 21:38 | 51 | 87.33 |
| 10/16/2026 21:38 | 50 | 87.33 |
| 10/16/2026 21:38 | 1 | 87.33 |
| 10/16/2026 21:38 | 1 | 87.33 |
| 10/16/2026 21:38 | 26 | 87.33 |
| 10/16/2026 21:37 | 26 | 87.325 |
| 10/16/2026 21:37 | 10 | 87.325 |
| 10/16/2026 21:37 | 135 | 87.325 |
| 10/16/2026 21:37 | 22 | 87.325 |
| 10/16/2026 21:37 | 20 | 87.315 |
| 10/16/2026 21:37 | 50 | 87.315 |
| 10/16/2026 21:37 | 20 | 87.32 |
| 10/16/2026 21:37 | 50 | 87.32 |
| 10/16/2026 21:37 | 1 | 87.315 |
| 10/16/2026 21:37 | 26 | 87.315 |
| 10/16/2026 21:37 | 100 | 87.315 |
| 10/16/2026 21:37 | 7 | 87.30 |
| 10/16/2026 21:37 | 100 | 87.30 |
| 10/16/2026 21:37 | 1 | 87.30 |
| 10/16/2026 21:37 | 1 | 87.30 |
| 10/16/2026 21:37 | 1 | 87.30 |
| 10/16/2026 21:37 | 90 | 87.31 |
| 10/16/2026 21:37 | 10 | 87.31 |
| 10/16/2026 21:37 | 40 | 87.31 |
| 10/16/2026 21:37 | 10 | 87.315 |
| 10/16/2026 21:37 | 10 | 87.315 |
| 10/16/2026 21:37 | 100 | 87.32 |
| 10/16/2026 21:37 | 3 | 87.32 |
| 10/16/2026 21:37 | 2 | 87.32 |
| 10/16/2026 21:37 | 55 | 87.32 |
| 10/16/2026 21:37 | 88 | 87.33 |
| 10/16/2026 21:37 | 100 | 87.33 |
| 10/16/2026 21:37 | 100 | 87.33 |
| 10/16/2026 21:37 | 40 | 87.33 |
| 10/16/2026 21:37 | 14 | 87.34 |
| 10/16/2026 21:37 | 13 | 87.345 |
| 10/16/2026 21:37 | 36 | 87.345 |
| 10/16/2026 21:37 | 100 | 87.34 |
| 10/16/2026 21:37 | 50 | 87.345 |
| 10/16/2026 21:37 | 50 | 87.345 |
| 10/16/2026 21:37 | 50 | 87.345 |
| 10/16/2026 21:37 | 10 | 87.345 |
| 10/16/2026 21:37 | 60 | 87.33 |
| 10/16/2026 21:37 | 1 | 87.34 |
| 10/16/2026 21:37 | 15 | 87.345 |
| 10/16/2026 21:37 | 100 | 87.345 |
| 10/16/2026 21:37 | 1 | 87.33 |
| 10/16/2026 21:37 | 77 | 87.33 |
| 10/16/2026 21:37 | 1 | 87.33 |
| 10/16/2026 21:37 | 9 | 87.33 |
| 10/16/2026 21:37 | 100 | 87.34 |
| 10/16/2026 21:37 | 163 | 87.365 |
| 10/16/2026 21:37 | 100 | 87.365 |
| 10/16/2026 21:37 | 18 | 87.35 |
| 10/16/2026 21:37 | 21 | 87.35 |
| 10/16/2026 21:37 | 1 | 87.35 |
| 10/16/2026 21:37 | 1 | 87.36 |
| 10/16/2026 21:37 | 3 | 87.36 |
| 10/16/2026 21:37 | 1 | 87.37 |
| 10/16/2026 21:37 | 10 | 87.37 |
| 10/16/2026 21:37 | 10 | 87.375 |
| 10/16/2026 21:37 | 100 | 87.375 |
| 10/16/2026 21:37 | 70 | 87.365 |
| 10/16/2026 21:37 | 8 | 87.365 |
| 10/16/2026 21:37 | 333 | 87.365 |
| 10/16/2026 21:37 | 333 | 87.365 |
| 10/16/2026 21:37 | 50 | 87.365 |
| 10/16/2026 21:37 | 100 | 87.365 |
| 10/16/2026 21:37 | 10 | 87.36 |
| 10/16/2026 21:37 | 1 | 87.36 |
| 10/16/2026 21:37 | 68 | 87.37 |
| 10/16/2026 21:37 | 11 | 87.37 |
| 10/16/2026 21:37 | 1 | 87.37 |
| 10/16/2026 21:37 | 100 | 87.37 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 140 | 87.40 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 50 | 87.40 |
| 10/16/2026 21:37 | 5 | 87.40 |
| 10/16/2026 21:37 | 4 | 87.40 |
| 10/16/2026 21:37 | 1 | 87.40 |
| 10/16/2026 21:37 | 100 | 87.40 |
| 10/16/2026 21:37 | 3 | 87.40 |
| 10/16/2026 21:37 | 1 | 87.40 |
| 10/16/2026 21:37 | 1 | 87.44 |
| 10/16/2026 21:36 | 80 | 87.45 |
| 10/16/2026 21:36 | 100 | 87.46 |
| 10/16/2026 21:36 | 2 | 87.46 |
| 10/16/2026 21:36 | 100 | 87.46 |
| 10/16/2026 21:36 | 2 | 87.46 |
| 10/16/2026 21:36 | 1 | 87.46 |
| 10/16/2026 21:36 | 10 | 87.46 |
| 10/16/2026 21:36 | 11 | 87.47 |
| 10/16/2026 21:36 | 13 | 87.47 |
| 10/16/2026 21:36 | 10 | 87.47 |
| 10/16/2026 21:36 | 3 | 87.47 |
| 10/16/2026 21:36 | 6 | 87.48 |
| 10/16/2026 21:36 | 16 | 87.48 |
| 10/16/2026 21:36 | 5 | 87.48 |
| 10/16/2026 21:36 | 100 | 87.50 |
| 10/16/2026 21:36 | 3 | 87.50 |
| 10/16/2026 21:36 | 25 | 87.50 |
| 10/16/2026 21:36 | 3 | 87.50 |
| 10/16/2026 21:36 | 10 | 87.50 |
| 10/16/2026 21:36 | 5 | 87.50 |
| 10/16/2026 21:36 | 2 | 87.52 |
| 10/16/2026 21:36 | 2 | 87.52 |
| 10/16/2026 21:36 | 2 | 87.51 |
| 10/16/2026 21:36 | 23 | 87.54 |
| 10/16/2026 21:36 | 85 | 87.51 |
| 10/16/2026 21:36 | 63 | 87.51 |
| 10/16/2026 21:36 | 1 | 87.51 |
| 10/16/2026 21:36 | 1 | 87.51 |
| 10/16/2026 21:36 | 100 | 87.51 |
| 10/16/2026 21:36 | 100 | 87.51 |
| 10/16/2026 21:36 | 100 | 87.51 |
| 10/16/2026 21:36 | 18 | 87.51 |
| 10/16/2026 21:36 | 100 | 87.51 |
| 10/16/2026 21:36 | 1 | 87.51 |
| 10/16/2026 21:36 | 1 | 87.51 |
| 10/16/2026 21:36 | 25 | 87.55 |
| 10/16/2026 21:36 | 6 | 87.54 |
| 10/16/2026 21:36 | 49 | 87.52 |
| 10/16/2026 21:36 | 50 | 87.52 |
| 10/16/2026 21:36 | 1 | 87.52 |
| 10/16/2026 21:36 | 80 | 87.52 |
| 10/16/2026 21:36 | 100 | 87.58 |
| 10/16/2026 21:36 | 1 | 87.58 |
| 10/16/2026 21:36 | 2 | 87.58 |
| 10/16/2026 21:36 | 4 | 87.58 |
| 10/16/2026 21:36 | 1 | 87.58 |
| 10/16/2026 21:36 | 10 | 87.58 |
| 10/16/2026 21:36 | 30 | 87.60 |
| 10/16/2026 21:36 | 50 | 87.60 |
| 10/16/2026 21:36 | 5 | 87.61 |
| 10/16/2026 21:36 | 50 | 87.62 |
| 10/16/2026 21:36 | 50 | 87.62 |
| 10/16/2026 21:36 | 80 | 87.64 |
| 10/16/2026 21:36 | 11 | 87.65 |
| 10/16/2026 21:36 | 10 | 87.66 |
| 10/16/2026 21:36 | 100 | 87.64 |
| 10/16/2026 21:36 | 240 | 87.65 |
| 10/16/2026 21:36 | 60 | 87.65 |
| 10/16/2026 21:36 | 19 | 87.70 |
| 10/16/2026 21:36 | 10 | 87.71 |
| 10/16/2026 21:36 | 13 | 87.71 |
| 10/16/2026 21:36 | 1 | 87.71 |
| 10/16/2026 21:36 | 34 | 87.71 |
| 10/16/2026 21:35 | 100 | 87.72 |
| 10/16/2026 21:35 | 13 | 87.73 |
| 10/16/2026 21:35 | 50 | 87.75 |
| 10/16/2026 21:35 | 18 | 87.75 |
| 10/16/2026 21:35 | 60 | 87.75 |
| 10/16/2026 21:35 | 50 | 87.75 |
| 10/16/2026 21:35 | 4 | 87.75 |
| 10/16/2026 21:35 | 100 | 87.79 |
| 10/16/2026 21:35 | 100 | 87.79 |
| 10/16/2026 21:35 | 10 | 87.79 |
| 10/16/2026 21:35 | 100 | 87.81 |
| 10/16/2026 21:35 | 50 | 87.81 |
| 10/16/2026 21:35 | 10 | 87.81 |
| 10/16/2026 21:35 | 12 | 87.82 |
| 10/16/2026 21:35 | 137 | 87.82 |
| 10/16/2026 21:35 | 50 | 87.82 |
| 10/16/2026 21:35 | 1 | 87.82 |
| 10/16/2026 21:35 | 99 | 87.82 |
| 10/16/2026 21:35 | 1 | 87.82 |
| 10/16/2026 21:35 | 100 | 87.82 |
| 10/16/2026 21:35 | 100 | 87.82 |
| 10/16/2026 21:35 | 30 | 87.85 |
| 10/16/2026 21:35 | 49 | 87.85 |
| 10/16/2026 21:35 | 50 | 87.85 |
| 10/16/2026 21:35 | 1 | 87.85 |
| 10/16/2026 21:35 | 2 | 87.85 |
| 10/16/2026 21:35 | 2 | 87.85 |
| 10/16/2026 21:35 | 100 | 87.85 |
| 10/16/2026 21:35 | 100 | 87.85 |
| 10/16/2026 21:35 | 1 | 87.85 |
| 10/16/2026 21:35 | 2 | 87.85 |
| 10/16/2026 21:35 | 3 | 87.85 |
| 10/16/2026 21:35 | 2 | 87.85 |
| 10/16/2026 21:35 | 4 | 87.85 |
| 10/16/2026 21:35 | 2 | 87.85 |
| 10/16/2026 21:35 | 70 | 87.85 |
| 10/16/2026 21:35 | 20 | 87.85 |
| 10/16/2026 21:35 | 4 | 87.85 |
| 10/16/2026 21:35 | 4 | 87.86 |
| 10/16/2026 21:35 | 8 | 87.87 |
| 10/16/2026 21:35 | 152 | 87.87 |
| 10/16/2026 21:35 | 1 | 87.86 |
| 10/16/2026 21:35 | 10 | 87.875 |
| 10/16/2026 21:35 | 32 | 87.87 |
| 10/16/2026 21:35 | 1 | 87.87 |
| 10/16/2026 21:35 | 32 | 87.87 |
| 10/16/2026 21:35 | 19 | 87.87 |
| 10/16/2026 21:35 | 13 | 87.86 |
| 10/16/2026 21:35 | 54 | 87.85 |
| 10/16/2026 21:35 | 1 | 87.88 |
| 10/16/2026 21:35 | 1 | 87.88 |
| 10/16/2026 21:35 | 78 | 87.88 |
| 10/16/2026 21:35 | 6 | 87.88 |
| 10/16/2026 21:35 | 8 | 87.87 |
| 10/16/2026 21:35 | 8 | 87.87 |
| 10/16/2026 21:35 | 1 | 87.87 |
| 10/16/2026 21:35 | 5 | 87.845 |
| 10/16/2026 21:35 | 17 | 87.84 |
| 10/16/2026 21:35 | 12 | 87.81 |
| 10/16/2026 21:35 | 10 | 87.82 |
| 10/16/2026 21:35 | 5 | 87.84 |
| 10/16/2026 21:34 | 14 | 87.84 |
| 10/16/2026 21:34 | 166 | 87.81 |
| 10/16/2026 21:34 | 127 | 87.81 |
| 10/16/2026 21:34 | 56 | 87.81 |
| 10/16/2026 21:34 | 50 | 87.81 |
| 10/16/2026 21:34 | 678 | 87.81 |
| 10/16/2026 21:34 | 100 | 87.81 |
| 10/16/2026 21:34 | 172 | 87.81 |
| 10/16/2026 21:34 | 23 | 87.82 |
| 10/16/2026 21:34 | 27 | 87.83 |
| 10/16/2026 21:34 | 4 | 87.83 |
| 10/16/2026 21:34 | 14 | 87.82 |
| 10/16/2026 21:34 | 1 | 87.825 |
| 10/16/2026 21:34 | 10 | 87.825 |
| 10/16/2026 21:34 | 1 | 87.79 |
| 10/16/2026 21:34 | 74 | 87.79 |
| 10/16/2026 21:34 | 1 | 87.76 |
| 10/16/2026 21:34 | 1 | 87.76 |
| 10/16/2026 21:34 | 4 | 87.76 |
| 10/16/2026 21:34 | 2 | 87.76 |
| 10/16/2026 21:34 | 2 | 87.76 |
| 10/16/2026 21:34 | 50 | 87.75 |
| 10/16/2026 21:34 | 100 | 87.76 |
| 10/16/2026 21:34 | 200 | 87.76 |
| 10/16/2026 21:34 | 10 | 87.77 |
| 10/16/2026 21:34 | 16 | 87.775 |
| 10/16/2026 21:34 | 5 | 87.77 |
| 10/16/2026 21:34 | 2 | 87.77 |
| 10/16/2026 21:34 | 2 | 87.77 |
| 10/16/2026 21:34 | 100 | 87.77 |
| 10/16/2026 21:34 | 171 | 87.785 |
| 10/16/2026 21:34 | 37 | 87.78 |
| 10/16/2026 21:34 | 16 | 87.78 |
| 10/16/2026 21:34 | 113 | 87.78 |
| 10/16/2026 21:34 | 13 | 87.78 |
| 10/16/2026 21:34 | 67 | 87.78 |
| 10/16/2026 21:34 | 100 | 87.78 |
| 10/16/2026 21:34 | 100 | 87.78 |
| 10/16/2026 21:34 | 56 | 87.78 |
| 10/16/2026 21:34 | 1 | 87.78 |
| 10/16/2026 21:34 | 59 | 87.78 |
| 10/16/2026 21:34 | 200 | 87.78 |
| 10/16/2026 21:34 | 17 | 87.78 |
| 10/16/2026 21:34 | 60 | 87.78 |
| 10/16/2026 21:34 | 200 | 87.78 |
| 10/16/2026 21:34 | 17 | 87.78 |
| 10/16/2026 21:34 | 43 | 87.78 |
| 10/16/2026 21:34 | 20 | 87.76 |
| 10/16/2026 21:34 | 1 | 87.69 |
| 10/16/2026 21:34 | 39 | 87.69 |
| 10/16/2026 21:34 | 11 | 87.69 |
| 10/16/2026 21:34 | 10 | 87.69 |
| 10/16/2026 21:34 | 200 | 87.70 |
| 10/16/2026 21:34 | 100 | 87.74 |
| 10/16/2026 21:34 | 105 | 87.73 |
| 10/16/2026 21:34 | 100 | 87.72 |
| 10/16/2026 21:34 | 463 | 87.73 |
| 10/16/2026 21:34 | 7 | 87.73 |
| 10/16/2026 21:34 | 93 | 87.73 |
| 10/16/2026 21:34 | 47 | 87.73 |
| 10/16/2026 21:34 | 200 | 87.73 |
| 10/16/2026 21:34 | 737 | 87.73 |
| 10/16/2026 21:34 | 1257 | 87.73 |
| 10/16/2026 21:34 | 119 | 87.73 |
| 10/16/2026 21:34 | 100 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 150 | 87.73 |
| 10/16/2026 21:33 | 1 | 87.70 |
| 10/16/2026 21:33 | 31 | 87.70 |
| 10/16/2026 21:33 | 10 | 87.69 |
| 10/16/2026 21:33 | 8 | 87.69 |
| 10/16/2026 21:33 | 23 | 87.69 |
| 10/16/2026 21:33 | 69 | 87.69 |
| 10/16/2026 21:33 | 47 | 87.66 |
| 10/16/2026 21:33 | 31 | 87.69 |
| 10/16/2026 21:33 | 69 | 87.69 |
| 10/16/2026 21:33 | 47 | 87.66 |
| 10/16/2026 21:33 | 31 | 87.69 |
| 10/16/2026 21:33 | 100 | 87.69 |
| 10/16/2026 21:33 | 60 | 87.69 |
| 10/16/2026 21:33 | 40 | 87.69 |
| 10/16/2026 21:33 | 60 | 87.65 |
| 10/16/2026 21:33 | 828 | 87.54 |
| 10/16/2026 21:33 | 100 | 87.54 |
| 10/16/2026 21:33 | 100 | 87.54 |
| 10/16/2026 21:33 | 100 | 87.55 |
| 10/16/2026 21:33 | 100 | 87.55 |
| 10/16/2026 21:33 | 10 | 87.55 |
| 10/16/2026 21:33 | 600 | 87.56 |
| 10/16/2026 21:33 | 100 | 87.58 |
| 10/16/2026 21:33 | 38 | 87.58 |
| 10/16/2026 21:33 | 19 | 87.59 |
| 10/16/2026 21:33 | 37 | 87.69 |
| 10/16/2026 21:33 | 81 | 87.70 |
| 10/16/2026 21:33 | 35 | 87.71 |
| 10/16/2026 21:33 | 29 | 87.71 |
| 10/16/2026 21:33 | 35 | 87.71 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 10 | 87.73 |
| 10/16/2026 21:33 | 6 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.68 |
| 10/16/2026 21:33 | 19 | 87.68 |
| 10/16/2026 21:33 | 100 | 87.69 |
| 10/16/2026 21:33 | 38 | 87.69 |
| 10/16/2026 21:33 | 37 | 87.69 |
| 10/16/2026 21:33 | 20 | 87.71 |
| 10/16/2026 21:33 | 5 | 87.71 |
| 10/16/2026 21:33 | 38 | 87.71 |
| 10/16/2026 21:33 | 6 | 87.71 |
| 10/16/2026 21:33 | 6 | 87.73 |
| 10/16/2026 21:33 | 44 | 87.71 |
| 10/16/2026 21:33 | 53 | 87.71 |
| 10/16/2026 21:33 | 2 | 87.71 |
| 10/16/2026 21:33 | 36 | 87.74 |
| 10/16/2026 21:33 | 25 | 87.71 |
| 10/16/2026 21:33 | 22 | 87.71 |
| 10/16/2026 21:33 | 16 | 87.71 |
| 10/16/2026 21:33 | 15 | 87.71 |
| 10/16/2026 21:33 | 38 | 87.71 |
| 10/16/2026 21:33 | 53 | 87.75 |
| 10/16/2026 21:33 | 45 | 87.73 |
| 10/16/2026 21:33 | 2 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.67 |
| 10/16/2026 21:33 | 38 | 87.67 |
| 10/16/2026 21:33 | 37 | 87.67 |
| 10/16/2026 21:33 | 19 | 87.67 |
| 10/16/2026 21:33 | 456 | 87.70 |
| 10/16/2026 21:33 | 47 | 87.75 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 20 | 87.73 |
| 10/16/2026 21:33 | 47 | 87.75 |
| 10/16/2026 21:33 | 9 | 87.75 |
| 10/16/2026 21:33 | 60 | 87.74 |
| 10/16/2026 21:33 | 230 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 31 | 87.74 |
| 10/16/2026 21:33 | 47 | 87.69 |
| 10/16/2026 21:33 | 60 | 87.69 |
| 10/16/2026 21:33 | 100 | 87.62 |
| 10/16/2026 21:33 | 19 | 87.62 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 402 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.75 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 116 | 87.70 |
| 10/16/2026 21:33 | 47 | 87.74 |
| 10/16/2026 21:33 | 47 | 87.71 |
| 10/16/2026 21:33 | 45 | 87.73 |
| 10/16/2026 21:33 | 3 | 87.73 |
| 10/16/2026 21:33 | 47 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 38 | 87.74 |
| 10/16/2026 21:33 | 31 | 87.74 |
| 10/16/2026 21:33 | 31 | 87.73 |
| 10/16/2026 21:33 | 14 | 87.73 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 31 | 87.73 |
| 10/16/2026 21:33 | 48 | 87.68 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 50 | 87.58 |
| 10/16/2026 21:33 | 100 | 87.59 |
| 10/16/2026 21:33 | 37 | 87.59 |
| 10/16/2026 21:33 | 19 | 87.60 |
| 10/16/2026 21:33 | 100 | 87.60 |
| 10/16/2026 21:33 | 31 | 87.60 |
| 10/16/2026 21:33 | 19 | 87.60 |
| 10/16/2026 21:33 | 10 | 87.61 |
| 10/16/2026 21:33 | 100 | 87.62 |
| 10/16/2026 21:33 | 31 | 87.62 |
| 10/16/2026 21:33 | 100 | 87.63 |
| 10/16/2026 21:33 | 46 | 87.63 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 50 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 400 | 87.73 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 571 | 87.73 |
| 10/16/2026 21:33 | 154 | 87.73 |
| 10/16/2026 21:33 | 18 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 25 | 87.74 |
| 10/16/2026 21:33 | 75 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 50 | 87.71 |
| 10/16/2026 21:33 | 58 | 87.73 |
| 10/16/2026 21:33 | 42 | 87.73 |
| 10/16/2026 21:33 | 31 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.68 |
| 10/16/2026 21:33 | 30 | 87.65 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 2 | 87.65 |
| 10/16/2026 21:33 | 29 | 87.68 |
| 10/16/2026 21:33 | 47 | 87.68 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 38 | 87.68 |
| 10/16/2026 21:33 | 31 | 87.68 |
| 10/16/2026 21:33 | 95 | 87.66 |
| 10/16/2026 21:33 | 20 | 87.54 |
| 10/16/2026 21:33 | 19 | 87.54 |
| 10/16/2026 21:33 | 1000 | 87.56 |
| 10/16/2026 21:33 | 100 | 87.56 |
| 10/16/2026 21:33 | 600 | 87.58 |
| 10/16/2026 21:33 | 31 | 87.58 |
| 10/16/2026 21:33 | 19 | 87.58 |
| 10/16/2026 21:33 | 19 | 87.60 |
| 10/16/2026 21:33 | 19 | 87.63 |
| 10/16/2026 21:33 | 19 | 87.65 |
| 10/16/2026 21:33 | 38 | 87.66 |
| 10/16/2026 21:33 | 37 | 87.66 |
| 10/16/2026 21:33 | 19 | 87.66 |
| 10/16/2026 21:33 | 1 | 87.69 |
| 10/16/2026 21:33 | 122 | 87.70 |
| 10/16/2026 21:33 | 30 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.71 |
| 10/16/2026 21:33 | 40 | 87.72 |
| 10/16/2026 21:33 | 29 | 87.72 |
| 10/16/2026 21:33 | 47 | 87.72 |
| 10/16/2026 21:33 | 13 | 87.72 |
| 10/16/2026 21:33 | 31 | 87.73 |
| 10/16/2026 21:33 | 93 | 87.72 |
| 10/16/2026 21:33 | 47 | 87.72 |
| 10/16/2026 21:33 | 47 | 87.72 |
| 10/16/2026 21:33 | 13 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.65 |
| 10/16/2026 21:33 | 78 | 87.65 |
| 10/16/2026 21:33 | 1 | 87.71 |
| 10/16/2026 21:33 | 1 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 10 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 50 | 87.73 |
| 10/16/2026 21:33 | 50 | 87.73 |
| 10/16/2026 21:33 | 4 | 87.73 |
| 10/16/2026 21:33 | 40 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 13 | 87.71 |
| 10/16/2026 21:33 | 38 | 87.66 |
| 10/16/2026 21:33 | 100 | 87.66 |
| 10/16/2026 21:33 | 37 | 87.66 |
| 10/16/2026 21:33 | 38 | 87.66 |
| 10/16/2026 21:33 | 19 | 87.66 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 50 | 87.70 |
| 10/16/2026 21:33 | 40 | 87.72 |
| 10/16/2026 21:33 | 20 | 87.72 |
| 10/16/2026 21:33 | 150 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 50 | 87.73 |
| 10/16/2026 21:33 | 50 | 87.73 |
| 10/16/2026 21:33 | 2 | 87.73 |
| 10/16/2026 21:33 | 67 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 36 | 87.72 |
| 10/16/2026 21:33 | 2 | 87.70 |
| 10/16/2026 21:33 | 200 | 87.68 |
| 10/16/2026 21:33 | 600 | 87.58 |
| 10/16/2026 21:33 | 1000 | 87.60 |
| 10/16/2026 21:33 | 520 | 87.66 |
| 10/16/2026 21:33 | 36 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 50 | 87.73 |
| 10/16/2026 21:33 | 22 | 87.73 |
| 10/16/2026 21:33 | 128 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 47 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 330 | 87.73 |
| 10/16/2026 21:33 | 9 | 87.73 |
| 10/16/2026 21:33 | 38 | 87.73 |
| 10/16/2026 21:33 | 38 | 87.73 |
| 10/16/2026 21:33 | 47 | 87.73 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 26 | 87.73 |
| 10/16/2026 21:33 | 30 | 87.73 |
| 10/16/2026 21:33 | 40 | 87.73 |
| 10/16/2026 21:33 | 3 | 87.71 |
| 10/16/2026 21:33 | 97 | 87.71 |
| 10/16/2026 21:33 | 81 | 87.71 |
| 10/16/2026 21:33 | 11 | 87.71 |
| 10/16/2026 21:33 | 730 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 57 | 87.71 |
| 10/16/2026 21:33 | 72 | 87.71 |
| 10/16/2026 21:33 | 200 | 87.71 |
| 10/16/2026 21:33 | 54 | 87.71 |
| 10/16/2026 21:33 | 34 | 87.71 |
| 10/16/2026 21:33 | 46 | 87.71 |
| 10/16/2026 21:33 | 20 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 154 | 87.71 |
| 10/16/2026 21:33 | 180 | 87.71 |
| 10/16/2026 21:33 | 61 | 87.71 |
| 10/16/2026 21:33 | 12 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 56 | 87.71 |
| 10/16/2026 21:33 | 2 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 120 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.71 |
| 10/16/2026 21:33 | 31 | 87.70 |
| 10/16/2026 21:33 | 19 | 87.70 |
| 10/16/2026 21:33 | 37 | 87.70 |
| 10/16/2026 21:33 | 38 | 87.70 |
| 10/16/2026 21:33 | 40 | 87.69 |
| 10/16/2026 21:33 | 7 | 87.69 |
| 10/16/2026 21:33 | 38 | 87.69 |
| 10/16/2026 21:33 | 45 | 87.69 |
| 10/16/2026 21:33 | 50 | 87.69 |
| 10/16/2026 21:33 | 50 | 87.69 |
| 10/16/2026 21:33 | 2 | 87.66 |
| 10/16/2026 21:33 | 38 | 87.62 |
| 10/16/2026 21:33 | 19 | 87.62 |
| 10/16/2026 21:33 | 37 | 87.62 |
| 10/16/2026 21:33 | 37 | 87.65 |
| 10/16/2026 21:33 | 12 | 87.66 |
| 10/16/2026 21:33 | 730 | 87.66 |
| 10/16/2026 21:33 | 57 | 87.66 |
| 10/16/2026 21:33 | 12 | 87.66 |
| 10/16/2026 21:33 | 2 | 87.66 |
| 10/16/2026 21:33 | 185 | 87.66 |
| 10/16/2026 21:33 | 47 | 87.66 |
| 10/16/2026 21:33 | 100 | 87.67 |
| 10/16/2026 21:33 | 100 | 87.67 |
| 10/16/2026 21:33 | 240 | 87.67 |
| 10/16/2026 21:33 | 38 | 87.68 |
| 10/16/2026 21:33 | 37 | 87.68 |
| 10/16/2026 21:33 | 2 | 87.67 |
| 10/16/2026 21:33 | 38 | 87.63 |
| 10/16/2026 21:33 | 37 | 87.63 |
| 10/16/2026 21:33 | 47 | 87.68 |
| 10/16/2026 21:33 | 20 | 87.68 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 1 | 87.72 |
| 10/16/2026 21:33 | 4 | 87.72 |
| 10/16/2026 21:33 | 122 | 87.72 |
| 10/16/2026 21:33 | 323 | 87.72 |
| 10/16/2026 21:33 | 8 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 31 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 24 | 87.71 |
| 10/16/2026 21:33 | 20 | 87.71 |
| 10/16/2026 21:33 | 94 | 87.70 |
| 10/16/2026 21:33 | 2 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 6 | 87.71 |
| 10/16/2026 21:33 | 2 | 87.68 |
| 10/16/2026 21:33 | 300 | 87.62 |
| 10/16/2026 21:33 | 730 | 87.64 |
| 10/16/2026 21:33 | 100 | 87.69 |
| 10/16/2026 21:33 | 47 | 87.69 |
| 10/16/2026 21:33 | 47 | 87.69 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 56 | 87.71 |
| 10/16/2026 21:33 | 69 | 87.69 |
| 10/16/2026 21:33 | 9 | 87.70 |
| 10/16/2026 21:33 | 22 | 87.71 |
| 10/16/2026 21:33 | 78 | 87.70 |
| 10/16/2026 21:33 | 31 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.70 |
| 10/16/2026 21:33 | 100 | 87.60 |
| 10/16/2026 21:33 | 200 | 87.60 |
| 10/16/2026 21:33 | 80 | 87.61 |
| 10/16/2026 21:33 | 500 | 87.62 |
| 10/16/2026 21:33 | 100 | 87.64 |
| 10/16/2026 21:33 | 45 | 87.64 |
| 10/16/2026 21:33 | 200 | 87.67 |
| 10/16/2026 21:33 | 100 | 87.68 |
| 10/16/2026 21:33 | 100 | 87.69 |
| 10/16/2026 21:33 | 100 | 87.71 |
| 10/16/2026 21:33 | 100 | 87.75 |
| 10/16/2026 21:33 | 56 | 87.75 |
| 10/16/2026 21:33 | 44 | 87.75 |
| 10/16/2026 21:33 | 38 | 87.75 |
| 10/16/2026 21:33 | 47 | 87.75 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 31 | 87.72 |
| 10/16/2026 21:33 | 101 | 87.72 |
| 10/16/2026 21:33 | 2 | 87.72 |
| 10/16/2026 21:33 | 1 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.72 |
| 10/16/2026 21:33 | 100 | 87.73 |
| 10/16/2026 21:33 | 170 | 87.73 |
| 10/16/2026 21:33 | 97 | 87.73 |
| 10/16/2026 21:33 | 38 | 87.73 |
| 10/16/2026 21:33 | 19 | 87.73 |
| 10/16/2026 21:33 | 37 | 87.73 |
| 10/16/2026 21:33 | 200 | 87.74 |
| 10/16/2026 21:33 | 40 | 87.75 |
| 10/16/2026 21:33 | 49 | 87.75 |
| 10/16/2026 21:33 | 20 | 87.75 |
| 10/16/2026 21:33 | 100 | 87.77 |
| 10/16/2026 21:33 | 10 | 87.78 |
| 10/16/2026 21:33 | 73 | 87.77 |
| 10/16/2026 21:33 | 88 | 87.75 |
| 10/16/2026 21:33 | 12 | 87.75 |
| 10/16/2026 21:33 | 50 | 87.75 |
| 10/16/2026 21:33 | 50 | 87.75 |
| 10/16/2026 21:33 | 19 | 87.75 |
| 10/16/2026 21:33 | 6 | 87.75 |
| 10/16/2026 21:33 | 1 | 87.75 |
| 10/16/2026 21:33 | 40 | 87.75 |
| 10/16/2026 21:33 | 33 | 87.75 |
| 10/16/2026 21:33 | 100 | 87.74 |
| 10/16/2026 21:33 | 3 | 87.73 |
| 10/16/2026 21:33 | 39 | 87.74 |
| 10/16/2026 21:33 | 39 | 87.755 |
| 10/16/2026 21:33 | 60 | 87.77 |
| 10/16/2026 21:33 | 140 | 87.77 |
| 10/16/2026 21:33 | 60 | 87.78 |
| 10/16/2026 21:33 | 1 | 87.80 |
| 10/16/2026 21:33 | 756 | 87.80 |
| 10/16/2026 21:33 | 100 | 87.79 |
| 10/16/2026 21:33 | 100 | 87.79 |
| 10/16/2026 21:33 | 6 | 87.79 |
| 10/16/2026 21:33 | 79 | 87.80 |
| 10/16/2026 21:33 | 15 | 87.80 |
| 10/16/2026 21:33 | 100 | 87.80 |
| 10/16/2026 21:33 | 100 | 87.81 |
| 10/16/2026 21:33 | 53 | 87.83 |
| 10/16/2026 21:33 | 35 | 87.83 |
| 10/16/2026 21:33 | 9 | 87.84 |
| 10/16/2026 21:33 | 23 | 87.84 |
| 10/16/2026 21:33 | 68 | 87.84 |
| 10/16/2026 21:33 | 20 | 87.85 |
| 10/16/2026 21:33 | 10 | 87.83 |
| 10/16/2026 21:33 | 100 | 87.83 |
| 10/16/2026 21:33 | 60 | 87.83 |
| 10/16/2026 21:33 | 100 | 87.83 |
| 10/16/2026 21:33 | 20 | 87.80 |
| 10/16/2026 21:33 | 72 | 87.81 |
| 10/16/2026 21:33 | 100 | 87.81 |
| 10/16/2026 21:33 | 60 | 87.82 |
| 10/16/2026 21:33 | 1117 | 87.82 |
| 10/16/2026 21:33 | 200 | 87.83 |
| 10/16/2026 21:33 | 240 | 87.83 |
| 10/16/2026 21:33 | 110 | 87.85 |
| 10/16/2026 21:33 | 4 | 87.85 |
| 10/16/2026 21:33 | 80 | 87.85 |
| 10/16/2026 21:33 | 19 | 87.85 |
| 10/16/2026 21:33 | 1 | 87.85 |
| 10/16/2026 21:33 | 75 | 87.85 |
| 10/16/2026 21:33 | 55 | 87.85 |
| 10/16/2026 21:33 | 3 | 87.85 |
| 10/16/2026 21:33 | 100 | 87.88 |
| 10/16/2026 21:33 | 42 | 87.88 |
| 10/16/2026 21:33 | 50 | 87.88 |
| 10/16/2026 21:33 | 4 | 87.88 |
| 10/16/2026 21:33 | 4 | 87.88 |
| 10/16/2026 21:33 | 3 | 87.88 |
| 10/16/2026 21:33 | 1 | 87.88 |
| 10/16/2026 21:33 | 100 | 87.89 |
| 10/16/2026 21:33 | 51 | 87.90 |
| 10/16/2026 21:33 | 1 | 87.90 |
| 10/16/2026 21:33 | 2 | 87.90 |
| 10/16/2026 21:33 | 2 | 87.92 |
| 10/16/2026 21:33 | 2 | 87.92 |
| 10/16/2026 21:33 | 2 | 87.92 |
| 10/16/2026 21:33 | 1 | 87.92 |
| 10/16/2026 21:33 | 1 | 87.92 |
| 10/16/2026 21:33 | 98 | 87.92 |
| 10/16/2026 21:33 | 100 | 87.92 |
| 10/16/2026 21:33 | 8 | 87.93 |
| 10/16/2026 21:33 | 92 | 87.93 |
| 10/16/2026 21:33 | 7 | 87.92 |
| 10/16/2026 21:33 | 3 | 87.92 |
| 10/16/2026 21:33 | 50 | 87.94 |
| 10/16/2026 21:33 | 2 | 87.96 |
| 10/16/2026 21:33 | 1 | 87.96 |
| 10/16/2026 21:33 | 1 | 87.96 |
| 10/16/2026 21:33 | 3 | 87.96 |
| 10/16/2026 21:33 | 1 | 87.96 |
| 10/16/2026 21:33 | 3 | 87.96 |
| 10/16/2026 21:33 | 3 | 87.96 |
| 10/16/2026 21:33 | 2 | 87.96 |
| 10/16/2026 21:33 | 100 | 87.97 |
| 10/16/2026 21:33 | 3 | 87.97 |
| 10/16/2026 21:33 | 47 | 87.97 |
| 10/16/2026 21:33 | 53 | 87.97 |
| 10/16/2026 21:33 | 61 | 87.97 |
| 10/16/2026 21:33 | 50 | 87.98 |
| 10/16/2026 21:33 | 50 | 87.98 |
| 10/16/2026 21:33 | 1 | 87.99 |
| 10/16/2026 21:32 | 61 | 87.99 |
| 10/16/2026 21:32 | 50 | 88.00 |
| 10/16/2026 21:32 | 50 | 88.00 |
| 10/16/2026 21:32 | 50 | 88.00 |
| 10/16/2026 21:32 | 50 | 88.00 |
| 10/16/2026 21:32 | 31 | 87.98 |
| 10/16/2026 21:32 | 83 | 87.95 |
| 10/16/2026 21:32 | 1 | 87.95 |
| 10/16/2026 21:31 | 40 | 87.93 |
| 10/16/2026 21:31 | 20 | 87.93 |
| 10/16/2026 21:31 | 100 | 87.94 |
| 10/16/2026 21:31 | 2 | 87.94 |
| 10/16/2026 21:31 | 1 | 87.94 |
| 10/16/2026 21:31 | 2 | 87.94 |
| 10/16/2026 21:31 | 2 | 87.94 |
| 10/16/2026 21:31 | 100 | 87.94 |
| 10/16/2026 21:31 | 15 | 87.99 |
| 10/16/2026 21:31 | 10 | 87.97 |
| 10/16/2026 21:31 | 10 | 87.97 |
| 10/16/2026 21:31 | 100 | 87.94 |
| 10/16/2026 21:31 | 97 | 87.94 |
| 10/16/2026 21:31 | 78 | 87.96 |
| 10/16/2026 21:31 | 36 | 87.95 |
| 10/16/2026 21:31 | 41 | 87.95 |
| 10/16/2026 21:31 | 1 | 87.95 |
| 10/16/2026 21:31 | 100 | 87.95 |
| 10/16/2026 21:31 | 3 | 87.97 |
| 10/16/2026 21:31 | 37 | 87.97 |
| 10/16/2026 21:31 | 263 | 87.97 |
| 10/16/2026 21:31 | 100 | 88.00 |
| 10/16/2026 21:31 | 42 | 88.00 |
| 10/16/2026 21:31 | 2 | 88.00 |
| 10/16/2026 21:31 | 3 | 88.00 |
| 10/16/2026 21:31 | 68 | 88.00 |
| 10/16/2026 21:31 | 100 | 88.00 |
| 10/16/2026 21:31 | 79 | 88.00 |
| 10/16/2026 21:31 | 36 | 88.00 |
| 10/16/2026 21:31 | 3 | 88.00 |
| 10/16/2026 21:31 | 81 | 88.00 |
| 10/16/2026 21:31 | 19 | 88.00 |
| 10/16/2026 21:31 | 99 | 88.00 |
| 10/16/2026 21:31 | 1 | 88.00 |
| 10/16/2026 21:31 | 112 | 88.00 |
| 10/16/2026 21:31 | 5 | 88.00 |
| 10/16/2026 21:31 | 1 | 88.00 |
| 10/16/2026 21:31 | 94 | 88.00 |
| 10/16/2026 21:31 | 1 | 88.00 |
| 10/16/2026 21:31 | 1 | 88.00 |
| 10/16/2026 21:31 | 2 | 88.04 |
| 10/16/2026 21:31 | 3 | 88.065 |
| 10/16/2026 21:31 | 41 | 88.04 |
| 10/16/2026 21:31 | 5 | 88.04 |
| 10/16/2026 21:31 | 4 | 88.04 |
| 10/16/2026 21:31 | 76 | 88.04 |
| 10/16/2026 21:31 | 6 | 88.04 |
| 10/16/2026 21:31 | 68 | 88.03 |
| 10/16/2026 21:31 | 32 | 88.03 |
| 10/16/2026 21:31 | 46 | 88.04 |
| 10/16/2026 21:31 | 106 | 88.04 |
| 10/16/2026 21:31 | 53 | 88.04 |
| 10/16/2026 21:31 | 1 | 88.04 |
| 10/16/2026 21:31 | 3 | 88.04 |
| 10/16/2026 21:31 | 50 | 88.04 |
| 10/16/2026 21:30 | 79 | 88.10 |
| 10/16/2026 21:30 | 107 | 88.09 |
| 10/16/2026 21:30 | 34 | 88.09 |
| 10/16/2026 21:30 | 3 | 88.08 |
| 10/16/2026 21:30 | 23 | 88.08 |
| 10/16/2026 21:30 | 20 | 88.09 |
| 10/16/2026 21:30 | 40 | 88.10 |
| 10/16/2026 21:30 | 200 | 88.10 |
| 10/16/2026 21:30 | 59 | 88.11 |
| 10/16/2026 21:30 | 41 | 88.11 |
| 10/16/2026 21:30 | 59 | 88.11 |
| 10/16/2026 21:30 | 41 | 88.11 |
| 10/16/2026 21:30 | 100 | 88.11 |
| 10/16/2026 21:30 | 99 | 88.11 |
| 10/16/2026 21:30 | 1 | 88.11 |
| 10/16/2026 21:30 | 1 | 88.11 |
| 10/16/2026 21:30 | 100 | 88.11 |
| 10/16/2026 21:30 | 43 | 88.13 |
| 10/16/2026 21:30 | 50 | 88.14 |
| 10/16/2026 21:30 | 100 | 88.14 |
| 10/16/2026 21:30 | 100 | 88.16 |
| 10/16/2026 21:30 | 100 | 88.17 |
| 10/16/2026 21:30 | 100 | 88.18 |
| 10/16/2026 21:30 | 100 | 88.18 |
| 10/16/2026 21:30 | 100 | 88.19 |
| 10/16/2026 21:30 | 92 | 88.19 |
| 10/16/2026 21:30 | 1 | 88.19 |
| 10/16/2026 21:30 | 13 | 88.19 |
| 10/16/2026 21:30 | 18 | 88.19 |
| 10/16/2026 21:30 | 41 | 88.19 |
| 10/16/2026 21:30 | 41 | 88.19 |
| 10/16/2026 21:30 | 41 | 88.19 |
| 10/16/2026 21:30 | 100 | 88.19 |
| 10/16/2026 21:30 | 100 | 88.19 |
| 10/16/2026 21:30 | 100 | 88.19 |
| 10/16/2026 21:30 | 50 | 88.20 |
| 10/16/2026 21:30 | 100 | 88.20 |
| 10/16/2026 21:30 | 20 | 88.21 |
| 10/16/2026 21:30 | 70 | 88.25 |
| 10/16/2026 21:30 | 41 | 88.25 |
| 10/16/2026 21:30 | 34 | 88.25 |
| 10/16/2026 21:30 | 100 | 88.25 |
| 10/16/2026 21:30 | 2 | 88.25 |
| 10/16/2026 21:30 | 1 | 88.25 |
| 10/16/2026 21:30 | 2 | 88.25 |
| 10/16/2026 21:30 | 1 | 88.25 |
| 10/16/2026 21:30 | 7 | 88.25 |
| 10/16/2026 21:30 | 100 | 88.25 |
| 10/16/2026 21:30 | 51 | 88.29 |
| 10/16/2026 21:30 | 51 | 88.29 |
| 10/16/2026 21:30 | 100 | 88.29 |
| 10/16/2026 21:30 | 5 | 88.29 |
| 10/16/2026 21:30 | 1 | 88.32 |
| 10/16/2026 21:30 | 40 | 88.32 |
| 10/16/2026 21:30 | 100 | 88.29 |
| 10/16/2026 21:30 | 36 | 88.29 |
| 10/16/2026 21:30 | 2 | 88.29 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 13 | 88.24 |
| 10/16/2026 21:30 | 100 | 88.20 |
| 10/16/2026 21:30 | 100 | 88.21 |
| 10/16/2026 21:30 | 100 | 88.20 |
| 10/16/2026 21:30 | 100 | 88.20 |
| 10/16/2026 21:30 | 100 | 88.21 |
| 10/16/2026 21:30 | 41 | 88.21 |
| 10/16/2026 21:30 | 196 | 88.21 |
| 10/16/2026 21:30 | 50 | 88.26 |
| 10/16/2026 21:30 | 2 | 88.27 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 1 | 88.27 |
| 10/16/2026 21:30 | 2 | 88.27 |
| 10/16/2026 21:30 | 2 | 88.27 |
| 10/16/2026 21:30 | 3 | 88.27 |
| 10/16/2026 21:30 | 100 | 88.27 |
| 10/16/2026 21:30 | 46 | 88.27 |
| 10/16/2026 21:30 | 2 | 88.27 |
| 10/16/2026 21:30 | 100 | 88.27 |
| 10/16/2026 21:30 | 2 | 88.28 |
| 10/16/2026 21:30 | 26 | 88.29 |
| 10/16/2026 21:30 | 46 | 88.26 |
| 10/16/2026 21:30 | 7 | 88.27 |
| 10/16/2026 21:30 | 100 | 88.26 |
| 10/16/2026 21:30 | 25 | 88.26 |
| 10/16/2026 21:30 | 3 | 88.26 |
| 10/16/2026 21:30 | 28 | 88.26 |
| 10/16/2026 21:30 | 1 | 88.26 |
| 10/16/2026 21:30 | 6 | 88.26 |
| 10/16/2026 21:30 | 100 | 88.26 |
| 10/16/2026 21:30 | 100 | 88.27 |
| 10/16/2026 21:30 | 120 | 88.27 |
| 10/16/2026 21:30 | 2 | 88.25 |
| 10/16/2026 21:30 | 13 | 88.25 |
| 10/16/2026 21:30 | 99 | 88.25 |
| 10/16/2026 21:30 | 1 | 88.25 |
| 10/16/2026 21:29 | 13 | 88.23 |
| 10/16/2026 21:29 | 2 | 88.225 |
| 10/16/2026 21:29 | 92 | 88.21 |
| 10/16/2026 21:29 | 120 | 88.21 |
| 10/16/2026 21:29 | 80 | 88.21 |
| 10/16/2026 21:29 | 100 | 88.20 |
| 10/16/2026 21:29 | 1 | 88.18 |
| 10/16/2026 21:29 | 66 | 88.18 |
| 10/16/2026 21:29 | 1 | 88.18 |
| 10/16/2026 21:29 | 33 | 88.18 |
| 10/16/2026 21:29 | 240 | 88.15 |
| 10/16/2026 21:29 | 104 | 88.18 |
| 10/16/2026 21:29 | 30 | 88.18 |
| 10/16/2026 21:29 | 1 | 88.18 |
| 10/16/2026 21:29 | 69 | 88.18 |
| 10/16/2026 21:29 | 100 | 88.18 |
| 10/16/2026 21:29 | 4 | 88.18 |
| 10/16/2026 21:29 | 105 | 88.16 |
| 10/16/2026 21:29 | 100 | 88.16 |
| 10/16/2026 21:28 | 95 | 88.12 |
| 10/16/2026 21:28 | 44 | 88.12 |
| 10/16/2026 21:28 | 100 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 1 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 1 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 1 | 88.12 |
| 10/16/2026 21:28 | 1 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 2 | 88.12 |
| 10/16/2026 21:28 | 100 | 88.12 |
| 10/16/2026 21:28 | 197 | 88.14 |
| 10/16/2026 21:28 | 34 | 88.14 |
| 10/16/2026 21:28 | 100 | 88.14 |
| 10/16/2026 21:28 | 100 | 88.11 |
| 10/16/2026 21:28 | 200 | 88.11 |
| 10/16/2026 21:28 | 40 | 88.10 |
| 10/16/2026 21:28 | 50 | 88.10 |
| 10/16/2026 21:27 | 100 | 88.08 |
| 10/16/2026 21:27 | 100 | 88.12 |
| 10/16/2026 21:27 | 1 | 88.11 |
| 10/16/2026 21:27 | 34 | 88.075 |
| 10/16/2026 21:27 | 1 | 88.08 |
| 10/16/2026 21:27 | 19 | 88.08 |
| 10/16/2026 21:27 | 36 | 88.06 |
| 10/16/2026 21:27 | 36 | 88.06 |
| 10/16/2026 21:27 | 41 | 88.07 |
| 10/16/2026 21:27 | 3 | 88.06 |
| 10/16/2026 21:27 | 100 | 88.06 |
| 10/16/2026 21:27 | 100 | 88.07 |
| 10/16/2026 21:27 | 30 | 88.08 |
| 10/16/2026 21:27 | 50 | 88.08 |
| 10/16/2026 21:27 | 100 | 88.09 |
| 10/16/2026 21:27 | 50 | 88.12 |
| 10/16/2026 21:27 | 50 | 88.12 |
| 10/16/2026 21:27 | 2 | 88.12 |
| 10/16/2026 21:27 | 1 | 88.12 |
| 10/16/2026 21:27 | 1 | 88.12 |
| 10/16/2026 21:27 | 100 | 88.12 |
| 10/16/2026 21:26 | 3 | 88.16 |
| 10/16/2026 21:26 | 1 | 88.16 |
| 10/16/2026 21:26 | 1 | 88.16 |
| 10/16/2026 21:26 | 98 | 88.16 |
| 10/16/2026 21:26 | 2 | 88.16 |
| 10/16/2026 21:26 | 39 | 88.14 |
| 10/16/2026 21:26 | 18 | 88.14 |
| 10/16/2026 21:26 | 30 | 88.14 |
| 10/16/2026 21:26 | 5 | 88.17 |
| 10/16/2026 21:26 | 95 | 88.17 |
| 10/16/2026 21:26 | 5 | 88.17 |
| 10/16/2026 21:26 | 1 | 88.17 |
| 10/16/2026 21:26 | 94 | 88.17 |
| 10/16/2026 21:26 | 100 | 88.17 |
| 10/16/2026 21:26 | 100 | 88.17 |
| 10/16/2026 21:26 | 6 | 88.17 |
| 10/16/2026 21:26 | 50 | 88.18 |
| 10/16/2026 21:26 | 50 | 88.18 |
| 10/16/2026 21:26 | 16 | 88.20 |
| 10/16/2026 21:26 | 1 | 88.19 |
| 10/16/2026 21:26 | 100 | 88.19 |
| 10/16/2026 21:26 | 100 | 88.20 |
| 10/16/2026 21:26 | 100 | 88.255 |
| 10/16/2026 21:26 | 100 | 88.25 |
| 10/16/2026 21:26 | 3 | 88.25 |
| 10/16/2026 21:26 | 100 | 88.25 |
| 10/16/2026 21:26 | 2 | 88.25 |
| 10/16/2026 21:26 | 1 | 88.30 |
| 10/16/2026 21:26 | 1 | 88.30 |
| 10/16/2026 21:26 | 1 | 88.30 |
| 10/16/2026 21:26 | 1 | 88.31 |
| 10/16/2026 21:25 | 100 | 88.38 |
| 10/16/2026 21:25 | 31 | 88.38 |
| 10/16/2026 21:25 | 1 | 88.38 |
| 10/16/2026 21:25 | 68 | 88.38 |
| 10/16/2026 21:25 | 100 | 88.32 |
| 10/16/2026 21:25 | 1 | 88.265 |
| 10/16/2026 21:25 | 44 | 88.265 |
| 10/16/2026 21:25 | 96 | 88.23 |
| 10/16/2026 21:25 | 16 | 88.23 |
| 10/16/2026 21:25 | 100 | 88.23 |
| 10/16/2026 21:25 | 43 | 88.23 |
| 10/16/2026 21:25 | 43 | 88.23 |
| 10/16/2026 21:25 | 100 | 88.24 |
| 10/16/2026 21:25 | 43 | 88.24 |
| 10/16/2026 21:25 | 43 | 88.24 |
| 10/16/2026 21:25 | 20 | 88.25 |
| 10/16/2026 21:25 | 19 | 88.26 |
| 10/16/2026 21:25 | 81 | 88.26 |
| 10/16/2026 21:25 | 100 | 88.265 |
| 10/16/2026 21:25 | 4 | 88.28 |
| 10/16/2026 21:25 | 96 | 88.28 |
| 10/16/2026 21:25 | 7 | 88.28 |
| 10/16/2026 21:25 | 20 | 88.28 |
| 10/16/2026 21:25 | 20 | 88.28 |
| 10/16/2026 21:25 | 100 | 88.29 |
| 10/16/2026 21:25 | 96 | 88.29 |
| 10/16/2026 21:25 | 4 | 88.29 |
| 10/16/2026 21:25 | 50 | 88.29 |
| 10/16/2026 21:25 | 100 | 88.30 |
| 10/16/2026 21:25 | 100 | 88.30 |
| 10/16/2026 21:25 | 100 | 88.31 |
| 10/16/2026 21:25 | 1 | 88.32 |
| 10/16/2026 21:25 | 6 | 88.32 |
| 10/16/2026 21:25 | 100 | 88.34 |
| 10/16/2026 21:25 | 33 | 88.34 |
| 10/16/2026 21:25 | 1 | 88.34 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 64 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 2 | 88.35 |
| 10/16/2026 21:25 | 2 | 88.35 |
| 10/16/2026 21:25 | 156 | 88.35 |
| 10/16/2026 21:25 | 34 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 7 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 92 | 88.35 |
| 10/16/2026 21:25 | 8 | 88.35 |
| 10/16/2026 21:25 | 100 | 88.35 |
| 10/16/2026 21:25 | 100 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 100 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 2 | 88.35 |
| 10/16/2026 21:25 | 2 | 88.35 |
| 10/16/2026 21:25 | 1 | 88.35 |
| 10/16/2026 21:25 | 2 | 88.35 |
| 10/16/2026 21:25 | 100 | 88.405 |
| 10/16/2026 21:25 | 50 | 88.38 |
| 10/16/2026 21:25 | 50 | 88.38 |
| 10/16/2026 21:25 | 4 | 88.405 |
| 10/16/2026 21:25 | 100 | 88.40 |
| 10/16/2026 21:25 | 99 | 88.41 |
| 10/16/2026 21:25 | 1 | 88.41 |
| 10/16/2026 21:25 | 82 | 88.41 |
| 10/16/2026 21:25 | 1 | 88.41 |
| 10/16/2026 21:25 | 24 | 88.38 |
| 10/16/2026 21:25 | 4 | 88.36 |
| 10/16/2026 21:25 | 100 | 88.36 |
| 10/16/2026 21:25 | 100 | 88.35 |
| 10/16/2026 21:25 | 100 | 88.28 |
| 10/16/2026 21:24 | 100 | 88.29 |
| 10/16/2026 21:24 | 93 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 6 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.27 |
| 10/16/2026 21:24 | 34 | 88.28 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 16 | 88.28 |
| 10/16/2026 21:24 | 34 | 88.28 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 16 | 88.28 |
| 10/16/2026 21:24 | 34 | 88.28 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 4 | 88.29 |
| 10/16/2026 21:24 | 50 | 88.28 |
| 10/16/2026 21:24 | 56 | 88.28 |
| 10/16/2026 21:24 | 110 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 100 | 88.28 |
| 10/16/2026 21:24 | 99 | 88.28 |
| 10/16/2026 21:24 | 300 | 88.28 |
| 10/16/2026 21:24 | 79 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 20 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 200 | 88.28 |
| 10/16/2026 21:24 | 100 | 88.28 |
| 10/16/2026 21:24 | 100 | 88.28 |
| 10/16/2026 21:24 | 77 | 88.28 |
| 10/16/2026 21:24 | 23 | 88.28 |
| 10/16/2026 21:24 | 2 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.28 |
| 10/16/2026 21:24 | 2 | 88.28 |
| 10/16/2026 21:24 | 2 | 88.28 |
| 10/16/2026 21:24 | 85 | 88.28 |
| 10/16/2026 21:24 | 15 | 88.28 |
| 10/16/2026 21:24 | 1 | 88.29 |
| 10/16/2026 21:24 | 3 | 88.29 |
| 10/16/2026 21:24 | 100 | 88.32 |
| 10/16/2026 21:24 | 4 | 88.32 |
| 10/16/2026 21:24 | 18 | 88.31 |
| 10/16/2026 21:24 | 33 | 88.30 |
| 10/16/2026 21:24 | 49 | 88.30 |
| 10/16/2026 21:24 | 1 | 88.30 |
| 10/16/2026 21:24 | 50 | 88.30 |
| 10/16/2026 21:24 | 18 | 88.29 |
| 10/16/2026 21:24 | 1 | 88.29 |
| 10/16/2026 21:24 | 97 | 88.29 |
| 10/16/2026 21:24 | 3 | 88.29 |
| 10/16/2026 21:24 | 100 | 88.24 |
| 10/16/2026 21:24 | 51 | 88.24 |
| 10/16/2026 21:24 | 42 | 88.24 |
| 10/16/2026 21:24 | 1 | 88.24 |
| 10/16/2026 21:24 | 57 | 88.24 |
| 10/16/2026 21:23 | 120 | 88.20 |
| 10/16/2026 21:23 | 80 | 88.21 |
| 10/16/2026 21:23 | 31 | 88.22 |
| 10/16/2026 21:23 | 100 | 88.16 |
| 10/16/2026 21:23 | 100 | 88.10 |
| 10/16/2026 21:23 | 1 | 88.10 |
| 10/16/2026 21:23 | 5 | 88.10 |
| 10/16/2026 21:23 | 8 | 88.10 |
| 10/16/2026 21:23 | 8 | 88.095 |
| 10/16/2026 21:23 | 40 | 88.09 |
| 10/16/2026 21:23 | 100 | 88.09 |
| 10/16/2026 21:23 | 40 | 88.10 |
| 10/16/2026 21:23 | 2 | 88.10 |
| 10/16/2026 21:23 | 94 | 88.10 |
| 10/16/2026 21:23 | 100 | 88.10 |
| 10/16/2026 21:23 | 1 | 88.09 |
| 10/16/2026 21:23 | 1 | 88.09 |
| 10/16/2026 21:23 | 2 | 88.09 |
| 10/16/2026 21:23 | 11 | 88.09 |
| 10/16/2026 21:23 | 100 | 88.09 |
| 10/16/2026 21:23 | 97 | 88.10 |
| 10/16/2026 21:23 | 100 | 88.125 |
| 10/16/2026 21:23 | 200 | 88.155 |
| 10/16/2026 21:23 | 13 | 88.155 |
| 10/16/2026 21:23 | 100 | 88.14 |
| 10/16/2026 21:23 | 91 | 88.12 |
| 10/16/2026 21:23 | 9 | 88.12 |
| 10/16/2026 21:23 | 51 | 88.12 |
| 10/16/2026 21:23 | 49 | 88.12 |
| 10/16/2026 21:23 | 100 | 88.13 |
| 10/16/2026 21:23 | 1 | 88.13 |
| 10/16/2026 21:23 | 50 | 88.13 |
| 10/16/2026 21:23 | 50 | 88.13 |
| 10/16/2026 21:23 | 200 | 88.13 |
| 10/16/2026 21:23 | 100 | 88.15 |
| 10/16/2026 21:23 | 100 | 88.175 |
| 10/16/2026 21:23 | 21 | 88.16 |
| 10/16/2026 21:23 | 1 | 88.16 |
| 10/16/2026 21:23 | 78 | 88.16 |
| 10/16/2026 21:23 | 1 | 88.16 |
| 10/16/2026 21:23 | 2 | 88.16 |
| 10/16/2026 21:23 | 100 | 88.16 |
| 10/16/2026 21:23 | 3 | 88.16 |
| 10/16/2026 21:23 | 2 | 88.16 |
| 10/16/2026 21:23 | 2 | 88.16 |
| 10/16/2026 21:22 | 100 | 88.19 |
| 10/16/2026 21:22 | 100 | 88.19 |
| 10/16/2026 21:22 | 50 | 88.16 |
| 10/16/2026 21:22 | 16 | 88.16 |
| 10/16/2026 21:22 | 100 | 88.16 |
| 10/16/2026 21:22 | 19 | 88.16 |
| 10/16/2026 21:22 | 60 | 88.17 |
| 10/16/2026 21:22 | 100 | 88.16 |
| 10/16/2026 21:22 | 100 | 88.15 |
| 10/16/2026 21:22 | 470 | 88.10 |
| 10/16/2026 21:22 | 28 | 88.10 |
| 10/16/2026 21:22 | 100 | 88.09 |
| 10/16/2026 21:22 | 2 | 88.08 |
| 10/16/2026 21:22 | 100 | 88.09 |
| 10/16/2026 21:22 | 100 | 88.09 |
| 10/16/2026 21:22 | 100 | 88.09 |
| 10/16/2026 21:22 | 100 | 88.10 |
| 10/16/2026 21:22 | 99 | 88.10 |
| 10/16/2026 21:22 | 1 | 88.10 |
| 10/16/2026 21:22 | 99 | 88.11 |
| 10/16/2026 21:22 | 1 | 88.11 |
| 10/16/2026 21:22 | 60 | 88.11 |
| 10/16/2026 21:22 | 100 | 88.14 |
| 10/16/2026 21:22 | 100 | 88.16 |
| 10/16/2026 21:22 | 100 | 88.15 |
| 10/16/2026 21:22 | 100 | 88.15 |
| 10/16/2026 21:22 | 8 | 88.15 |
| 10/16/2026 21:22 | 1 | 88.15 |
| 10/16/2026 21:22 | 1 | 88.15 |
| 10/16/2026 21:22 | 2 | 88.15 |
| 10/16/2026 21:22 | 1 | 88.15 |
| 10/16/2026 21:22 | 100 | 88.15 |
| 10/16/2026 21:22 | 51 | 88.15 |
| 10/16/2026 21:22 | 100 | 88.19 |
| 10/16/2026 21:22 | 100 | 88.20 |
| 10/16/2026 21:22 | 100 | 88.20 |
| 10/16/2026 21:21 | 100 | 88.20 |
| 10/16/2026 21:21 | 14 | 88.20 |
| 10/16/2026 21:21 | 17 | 88.20 |
| 10/16/2026 21:21 | 33 | 88.20 |
| 10/16/2026 21:21 | 100 | 88.195 |
| 10/16/2026 21:21 | 10 | 88.195 |
| 10/16/2026 21:21 | 100 | 88.19 |
| 10/16/2026 21:21 | 10 | 88.17 |
| 10/16/2026 21:21 | 90 | 88.17 |
| 10/16/2026 21:21 | 10 | 88.17 |
| 10/16/2026 21:21 | 200 | 88.17 |
| 10/16/2026 21:21 | 20 | 88.16 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 75 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.12 |
| 10/16/2026 21:21 | 99 | 88.13 |
| 10/16/2026 21:21 | 1 | 88.13 |
| 10/16/2026 21:21 | 100 | 88.13 |
| 10/16/2026 21:21 | 100 | 88.13 |
| 10/16/2026 21:21 | 100 | 88.13 |
| 10/16/2026 21:21 | 100 | 88.13 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 52 | 88.14 |
| 10/16/2026 21:21 | 5 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 90 | 88.14 |
| 10/16/2026 21:21 | 113 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 10 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 140 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 90 | 88.14 |
| 10/16/2026 21:21 | 10 | 88.14 |
| 10/16/2026 21:21 | 90 | 88.14 |
| 10/16/2026 21:21 | 10 | 88.14 |
| 10/16/2026 21:21 | 56 | 88.14 |
| 10/16/2026 21:21 | 34 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 45 | 88.14 |
| 10/16/2026 21:21 | 101 | 88.15 |
| 10/16/2026 21:21 | 100 | 88.15 |
| 10/16/2026 21:21 | 40 | 88.15 |
| 10/16/2026 21:21 | 15 | 88.15 |
| 10/16/2026 21:21 | 100 | 88.15 |
| 10/16/2026 21:21 | 55 | 88.14 |
| 10/16/2026 21:21 | 44 | 88.14 |
| 10/16/2026 21:21 | 56 | 88.14 |
| 10/16/2026 21:21 | 43 | 88.14 |
| 10/16/2026 21:21 | 56 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 3 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 99 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 102 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 99 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 71 | 88.14 |
| 10/16/2026 21:21 | 18 | 88.14 |
| 10/16/2026 21:21 | 11 | 88.14 |
| 10/16/2026 21:21 | 1093 | 88.14 |
| 10/16/2026 21:21 | 18 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 189 | 88.14 |
| 10/16/2026 21:21 | 56 | 88.14 |
| 10/16/2026 21:21 | 99 | 88.14 |
| 10/16/2026 21:21 | 89 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 189 | 88.14 |
| 10/16/2026 21:21 | 89 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 81 | 88.14 |
| 10/16/2026 21:21 | 9 | 88.14 |
| 10/16/2026 21:21 | 99 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 88 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 11 | 88.14 |
| 10/16/2026 21:21 | 38 | 88.14 |
| 10/16/2026 21:21 | 3 | 88.14 |
| 10/16/2026 21:21 | 50 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 1 | 88.14 |
| 10/16/2026 21:21 | 2 | 88.16 |
| 10/16/2026 21:21 | 160 | 88.19 |
| 10/16/2026 21:21 | 240 | 88.18 |
| 10/16/2026 21:21 | 100 | 88.14 |
| 10/16/2026 21:21 | 100 | 88.11 |
| 10/16/2026 21:21 | 17 | 88.11 |
| 10/16/2026 21:21 | 59 | 88.09 |
| 10/16/2026 21:21 | 99 | 88.11 |
| 10/16/2026 21:21 | 1 | 88.11 |
| 10/16/2026 21:21 | 700 | 88.11 |
| 10/16/2026 21:21 | 6 | 88.11 |
| 10/16/2026 21:21 | 100 | 88.10 |
| 10/16/2026 21:21 | 60 | 88.045 |
| 10/16/2026 21:21 | 121 | 88.02 |
| 10/16/2026 21:21 | 99 | 88.03 |
| 10/16/2026 21:21 | 4 | 88.02 |
| 10/16/2026 21:21 | 49 | 87.945 |
| 10/16/2026 21:21 | 34 | 87.95 |
| 10/16/2026 21:21 | 1 | 87.95 |
| 10/16/2026 21:21 | 100 | 87.96 |
| 10/16/2026 21:21 | 91 | 87.96 |
| 10/16/2026 21:21 | 9 | 87.96 |
| 10/16/2026 21:21 | 1 | 87.96 |
| 10/16/2026 21:21 | 99 | 87.96 |
| 10/16/2026 21:21 | 100 | 87.97 |
| 10/16/2026 21:21 | 100 | 87.97 |
| 10/16/2026 21:21 | 99 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 100 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 3 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.97 |
| 10/16/2026 21:21 | 2 | 87.97 |
| 10/16/2026 21:21 | 100 | 87.97 |
| 10/16/2026 21:21 | 1 | 87.98 |
| 10/16/2026 21:21 | 44 | 87.98 |
| 10/16/2026 21:21 | 1 | 87.98 |
| 10/16/2026 21:21 | 55 | 87.98 |
| 10/16/2026 21:21 | 1 | 87.98 |
| 10/16/2026 21:21 | 100 | 87.98 |
| 10/16/2026 21:21 | 100 | 87.995 |
| 10/16/2026 21:21 | 43 | 87.98 |
| 10/16/2026 21:21 | 56 | 87.98 |
| 10/16/2026 21:21 | 1 | 87.98 |
| 10/16/2026 21:21 | 100 | 87.98 |
| 10/16/2026 21:21 | 100 | 87.98 |
| 10/16/2026 21:21 | 3 | 87.98 |
| 10/16/2026 21:21 | 2 | 87.99 |
| 10/16/2026 21:21 | 1 | 87.99 |
| 10/16/2026 21:20 | 1 | 88.02 |
| 10/16/2026 21:20 | 103 | 88.02 |
| 10/16/2026 21:20 | 103 | 88.02 |
| 10/16/2026 21:20 | 100 | 88.00 |
| 10/16/2026 21:20 | 1 | 87.98 |
| 10/16/2026 21:20 | 80 | 87.98 |
| 10/16/2026 21:20 | 19 | 87.98 |
| 10/16/2026 21:20 | 1 | 87.98 |
| 10/16/2026 21:20 | 80 | 87.98 |
| 10/16/2026 21:20 | 35 | 88.025 |
| 10/16/2026 21:20 | 165 | 88.02 |
| 10/16/2026 21:20 | 75 | 88.02 |
| 10/16/2026 21:20 | 24 | 88.02 |
| 10/16/2026 21:20 | 45 | 88.02 |
| 10/16/2026 21:20 | 31 | 88.02 |
| 10/16/2026 21:20 | 2 | 88.00 |
| 10/16/2026 21:20 | 100 | 87.99 |
| 10/16/2026 21:20 | 1 | 87.95 |
| 10/16/2026 21:20 | 12 | 87.95 |
| 10/16/2026 21:20 | 36 | 87.95 |
| 10/16/2026 21:20 | 1 | 87.95 |
| 10/16/2026 21:20 | 51 | 87.95 |
| 10/16/2026 21:20 | 50 | 87.94 |
| 10/16/2026 21:20 | 50 | 87.94 |
| 10/16/2026 21:20 | 60 | 87.885 |
| 10/16/2026 21:20 | 240 | 87.88 |
| 10/16/2026 21:20 | 100 | 87.885 |
| 10/16/2026 21:19 | 3 | 87.89 |
| 10/16/2026 21:19 | 1 | 87.89 |
| 10/16/2026 21:19 | 8 | 87.89 |
| 10/16/2026 21:19 | 12 | 87.89 |
| 10/16/2026 21:19 | 12 | 87.89 |
| 10/16/2026 21:19 | 23 | 87.85 |
| 10/16/2026 21:19 | 4 | 87.86 |
| 10/16/2026 21:19 | 50 | 87.86 |
| 10/16/2026 21:19 | 160 | 87.88 |
| 10/16/2026 21:19 | 240 | 87.88 |
| 10/16/2026 21:19 | 6 | 87.88 |
| 10/16/2026 21:19 | 100 | 87.85 |
| 10/16/2026 21:19 | 100 | 87.83 |
| 10/16/2026 21:19 | 36 | 87.81 |
| 10/16/2026 21:19 | 1 | 87.81 |
| 10/16/2026 21:19 | 43 | 87.81 |
| 10/16/2026 21:19 | 74 | 87.76 |
| 10/16/2026 21:19 | 100 | 87.76 |
| 10/16/2026 21:19 | 100 | 87.76 |
| 10/16/2026 21:19 | 33 | 87.68 |
| 10/16/2026 21:19 | 600 | 87.68 |
| 10/16/2026 21:19 | 78 | 87.68 |
| 10/16/2026 21:18 | 15 | 87.66 |
| 10/16/2026 21:18 | 60 | 87.66 |
| 10/16/2026 21:18 | 100 | 87.64 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 2 | 87.65 |
| 10/16/2026 21:18 | 1 | 87.65 |
| 10/16/2026 21:18 | 18 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 1 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.65 |
| 10/16/2026 21:18 | 3 | 87.65 |
| 10/16/2026 21:18 | 100 | 87.66 |
| 10/16/2026 21:18 | 10 | 87.71 |
| 10/16/2026 21:18 | 24 | 87.69 |
| 10/16/2026 21:18 | 40 | 87.67 |
| 10/16/2026 21:18 | 2 | 87.66 |
| 10/16/2026 21:18 | 6 | 87.66 |
| 10/16/2026 21:18 | 100 | 87.66 |
| 10/16/2026 21:18 | 37 | 87.66 |
| 10/16/2026 21:18 | 6 | 87.66 |
| 10/16/2026 21:18 | 28 | 87.67 |
| 10/16/2026 21:18 | 99 | 87.65 |
| 10/16/2026 21:18 | 1 | 87.65 |
| 10/16/2026 21:18 | 131 | 87.66 |
| 10/16/2026 21:18 | 100 | 87.66 |
| 10/16/2026 21:18 | 12 | 87.67 |
| 10/16/2026 21:18 | 33 | 87.68 |
| 10/16/2026 21:18 | 100 | 87.68 |
| 10/16/2026 21:18 | 2 | 87.68 |
| 10/16/2026 21:18 | 100 | 87.68 |
| 10/16/2026 21:18 | 1 | 87.68 |
| 10/16/2026 21:18 | 3 | 87.68 |
| 10/16/2026 21:18 | 2 | 87.68 |
| 10/16/2026 21:18 | 1 | 87.68 |
| 10/16/2026 21:18 | 1 | 87.68 |
| 10/16/2026 21:18 | 100 | 87.68 |
| 10/16/2026 21:17 | 14 | 87.71 |
| 10/16/2026 21:17 | 20 | 87.69 |
| 10/16/2026 21:17 | 11 | 87.69 |
| 10/16/2026 21:17 | 10 | 87.71 |
| 10/16/2026 21:17 | 18 | 87.71 |
| 10/16/2026 21:17 | 1 | 87.72 |
| 10/16/2026 21:17 | 33 | 87.72 |
| 10/16/2026 21:17 | 92 | 87.73 |
| 10/16/2026 21:17 | 3 | 87.73 |
| 10/16/2026 21:17 | 1 | 87.73 |
| 10/16/2026 21:17 | 2 | 87.73 |
| 10/16/2026 21:17 | 2 | 87.73 |
| 10/16/2026 21:17 | 3 | 87.75 |
| 10/16/2026 21:17 | 2 | 87.78 |
| 10/16/2026 21:17 | 1 | 87.80 |
| 10/16/2026 21:17 | 5 | 87.80 |
| 10/16/2026 21:17 | 15 | 87.83 |
| 10/16/2026 21:17 | 43 | 87.82 |
| 10/16/2026 21:17 | 57 | 87.82 |
| 10/16/2026 21:17 | 3 | 87.82 |
| 10/16/2026 21:17 | 100 | 87.82 |
| 10/16/2026 21:17 | 20 | 87.83 |
| 10/16/2026 21:16 | 100 | 87.85 |
| 10/16/2026 21:16 | 1 | 87.85 |
| 10/16/2026 21:16 | 2 | 87.85 |
| 10/16/2026 21:16 | 23 | 87.85 |
| 10/16/2026 21:16 | 100 | 87.85 |
| 10/16/2026 21:16 | 1 | 87.85 |
| 10/16/2026 21:16 | 2 | 87.87 |
| 10/16/2026 21:16 | 3 | 87.87 |
| 10/16/2026 21:16 | 55 | 87.88 |
| 10/16/2026 21:16 | 100 | 87.91 |
| 10/16/2026 21:16 | 5 | 87.91 |
| 10/16/2026 21:16 | 3 | 87.89 |
| 10/16/2026 21:16 | 5 | 87.89 |
| 10/16/2026 21:16 | 1 | 87.90 |
| 10/16/2026 21:16 | 11 | 87.90 |
| 10/16/2026 21:16 | 89 | 87.90 |
| 10/16/2026 21:16 | 11 | 87.90 |
| 10/16/2026 21:16 | 39 | 87.90 |
| 10/16/2026 21:16 | 33 | 87.90 |
| 10/16/2026 21:16 | 35 | 87.90 |
| 10/16/2026 21:16 | 50 | 87.90 |
| 10/16/2026 21:16 | 49 | 87.90 |
| 10/16/2026 21:16 | 51 | 87.90 |
| 10/16/2026 21:16 | 49 | 87.90 |
| 10/16/2026 21:16 | 50 | 87.90 |
| 10/16/2026 21:16 | 1 | 87.90 |
| 10/16/2026 21:16 | 100 | 87.90 |
| 10/16/2026 21:16 | 2 | 87.90 |
| 10/16/2026 21:16 | 1 | 87.91 |
| 10/16/2026 21:16 | 100 | 87.91 |
| 10/16/2026 21:16 | 100 | 87.91 |
| 10/16/2026 21:16 | 100 | 87.91 |
| 10/16/2026 21:16 | 20 | 87.91 |
| 10/16/2026 21:16 | 3 | 87.91 |
| 10/16/2026 21:16 | 100 | 87.92 |
| 10/16/2026 21:16 | 56 | 87.93 |
| 10/16/2026 21:16 | 136 | 87.93 |
| 10/16/2026 21:16 | 64 | 87.93 |
| 10/16/2026 21:16 | 36 | 87.93 |
| 10/16/2026 21:16 | 100 | 87.93 |
| 10/16/2026 21:16 | 2 | 87.93 |
| 10/16/2026 21:16 | 62 | 87.93 |
| 10/16/2026 21:16 | 1 | 87.93 |
| 10/16/2026 21:16 | 73 | 87.93 |
| 10/16/2026 21:16 | 26 | 87.93 |
| 10/16/2026 21:16 | 38 | 87.93 |
| 10/16/2026 21:16 | 36 | 87.93 |
| 10/16/2026 21:16 | 100 | 87.93 |
| 10/16/2026 21:16 | 1 | 87.93 |
| 10/16/2026 21:16 | 99 | 87.93 |
| 10/16/2026 21:16 | 1 | 87.93 |
| 10/16/2026 21:16 | 99 | 87.93 |
| 10/16/2026 21:16 | 1 | 87.93 |
| 10/16/2026 21:16 | 100 | 87.93 |
| 10/16/2026 21:16 | 53 | 87.95 |
| 10/16/2026 21:16 | 100 | 87.95 |
| 10/16/2026 21:16 | 3 | 87.95 |
| 10/16/2026 21:16 | 38 | 87.96 |
| 10/16/2026 21:16 | 113 | 87.96 |
| 10/16/2026 21:16 | 6 | 87.96 |
| 10/16/2026 21:16 | 136 | 87.97 |
| 10/16/2026 21:16 | 2 | 87.97 |
| 10/16/2026 21:16 | 1 | 87.97 |
| 10/16/2026 21:16 | 100 | 87.97 |
| 10/16/2026 21:16 | 100 | 87.97 |
| 10/16/2026 21:16 | 1 | 87.995 |
| 10/16/2026 21:16 | 1 | 87.98 |
| 10/16/2026 21:16 | 1 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 2 | 87.99 |
| 10/16/2026 21:15 | 37 | 87.99 |
| 10/16/2026 21:15 | 63 | 87.99 |
| 10/16/2026 21:15 | 100 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 200 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 99 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.99 |
| 10/16/2026 21:15 | 100 | 88.00 |
| 10/16/2026 21:15 | 1 | 88.03 |
| 10/16/2026 21:15 | 49 | 88.00 |
| 10/16/2026 21:15 | 1 | 88.00 |
| 10/16/2026 21:15 | 50 | 88.00 |
| 10/16/2026 21:15 | 50 | 87.99 |
| 10/16/2026 21:15 | 50 | 87.99 |
| 10/16/2026 21:15 | 1 | 87.94 |
| 10/16/2026 21:15 | 89 | 87.94 |
| 10/16/2026 21:15 | 10 | 87.94 |
| 10/16/2026 21:15 | 1 | 87.96 |
| 10/16/2026 21:15 | 87 | 87.96 |
| 10/16/2026 21:15 | 4 | 87.96 |
| 10/16/2026 21:15 | 1 | 87.96 |
| 10/16/2026 21:15 | 97 | 87.96 |
| 10/16/2026 21:15 | 100 | 87.96 |
| 10/16/2026 21:15 | 100 | 87.96 |
| 10/16/2026 21:15 | 100 | 87.96 |
| 10/16/2026 21:15 | 32 | 87.96 |
| 10/16/2026 21:15 | 242 | 87.96 |
| 10/16/2026 21:15 | 27 | 87.98 |
| 10/16/2026 21:15 | 27 | 87.98 |
| 10/16/2026 21:15 | 45 | 87.98 |
| 10/16/2026 21:15 | 1 | 87.98 |
| 10/16/2026 21:15 | 27 | 87.98 |
| 10/16/2026 21:15 | 39 | 87.94 |
| 10/16/2026 21:15 | 99 | 87.94 |
| 10/16/2026 21:15 | 1 | 87.94 |
| 10/16/2026 21:15 | 100 | 87.94 |
| 10/16/2026 21:15 | 100 | 87.94 |
| 10/16/2026 21:15 | 100 | 87.94 |
| 10/16/2026 21:15 | 7 | 87.95 |
| 10/16/2026 21:15 | 2 | 87.95 |
| 10/16/2026 21:15 | 40 | 87.95 |
| 10/16/2026 21:15 | 60 | 87.95 |
| 10/16/2026 21:15 | 1 | 87.95 |
| 10/16/2026 21:15 | 1 | 87.95 |
| 10/16/2026 21:15 | 2 | 87.95 |
| 10/16/2026 21:15 | 1 | 87.95 |
| 10/16/2026 21:15 | 5 | 87.95 |
| 10/16/2026 21:15 | 30 | 87.96 |
| 10/16/2026 21:15 | 2 | 87.97 |
| 10/16/2026 21:15 | 100 | 87.99 |
| 10/16/2026 21:15 | 50 | 87.95 |
| 10/16/2026 21:15 | 4 | 87.96 |
| 10/16/2026 21:15 | 29 | 87.96 |
| 10/16/2026 21:15 | 1 | 87.98 |
| 10/16/2026 21:15 | 135 | 87.96 |
| 10/16/2026 21:15 | 65 | 87.96 |
| 10/16/2026 21:15 | 35 | 87.96 |
| 10/16/2026 21:15 | 64 | 87.96 |
| 10/16/2026 21:15 | 101 | 87.96 |
| 10/16/2026 21:15 | 200 | 87.96 |
| 10/16/2026 21:15 | 199 | 87.96 |
| 10/16/2026 21:15 | 45 | 87.96 |
| 10/16/2026 21:15 | 100 | 87.96 |
| 10/16/2026 21:15 | 56 | 87.96 |
| 10/16/2026 21:15 | 13 | 87.96 |
| 10/16/2026 21:15 | 56 | 87.96 |
| 10/16/2026 21:15 | 1 | 87.96 |
| 10/16/2026 21:15 | 100 | 87.96 |
| 10/16/2026 21:14 | 100 | 87.94 |
| 10/16/2026 21:14 | 50 | 87.91 |
| 10/16/2026 21:14 | 50 | 87.91 |
| 10/16/2026 21:14 | 1 | 87.88 |
| 10/16/2026 21:14 | 64 | 87.79 |
| 10/16/2026 21:14 | 2 | 87.80 |
| 10/16/2026 21:14 | 8 | 87.80 |
| 10/16/2026 21:14 | 100 | 87.80 |
| 10/16/2026 21:14 | 200 | 87.81 |
| 10/16/2026 21:14 | 100 | 87.82 |
| 10/16/2026 21:14 | 28 | 87.83 |
| 10/16/2026 21:14 | 100 | 87.83 |
| 10/16/2026 21:14 | 100 | 87.83 |
| 10/16/2026 21:14 | 3 | 87.84 |
| 10/16/2026 21:14 | 2 | 87.84 |
| 10/16/2026 21:14 | 69 | 87.84 |
| 10/16/2026 21:14 | 27 | 87.85 |
| 10/16/2026 21:14 | 2 | 87.85 |
| 10/16/2026 21:14 | 200 | 87.89 |
| 10/16/2026 21:14 | 200 | 87.89 |
| 10/16/2026 21:14 | 200 | 87.89 |
| 10/16/2026 21:14 | 100 | 87.86 |
| 10/16/2026 21:14 | 100 | 87.86 |
| 10/16/2026 21:14 | 300 | 87.86 |
| 10/16/2026 21:14 | 100 | 87.85 |
| 10/16/2026 21:14 | 1 | 87.80 |
| 10/16/2026 21:14 | 95 | 87.80 |
| 10/16/2026 21:14 | 5 | 87.80 |
| 10/16/2026 21:14 | 14 | 87.82 |
| 10/16/2026 21:14 | 1 | 87.82 |
| 10/16/2026 21:14 | 185 | 87.82 |
| 10/16/2026 21:14 | 42 | 87.82 |
| 10/16/2026 21:14 | 5 | 87.82 |
| 10/16/2026 21:14 | 1 | 87.80 |
| 10/16/2026 21:14 | 89 | 87.80 |
| 10/16/2026 21:14 | 11 | 87.80 |
| 10/16/2026 21:14 | 100 | 87.81 |
| 10/16/2026 21:13 | 7 | 87.81 |
| 10/16/2026 21:13 | 16 | 87.81 |
| 10/16/2026 21:13 | 1 | 87.86 |
| 10/16/2026 21:13 | 4 | 87.83 |
| 10/16/2026 21:13 | 2 | 87.87 |
| 10/16/2026 21:13 | 2 | 87.87 |
| 10/16/2026 21:13 | 1 | 87.87 |
| 10/16/2026 21:13 | 1 | 87.87 |
| 10/16/2026 21:13 | 2 | 87.87 |
| 10/16/2026 21:13 | 2 | 87.87 |
| 10/16/2026 21:13 | 100 | 87.87 |
| 10/16/2026 21:13 | 80 | 87.90 |
| 10/16/2026 21:13 | 20 | 87.90 |
| 10/16/2026 21:13 | 200 | 87.90 |
| 10/16/2026 21:13 | 200 | 87.835 |
| 10/16/2026 21:13 | 39 | 87.89 |
| 10/16/2026 21:13 | 36 | 87.86 |
| 10/16/2026 21:13 | 200 | 87.86 |
| 10/16/2026 21:13 | 4 | 87.84 |
| 10/16/2026 21:13 | 148 | 87.84 |
| 10/16/2026 21:13 | 60 | 87.82 |
| 10/16/2026 21:13 | 36 | 87.82 |
| 10/16/2026 21:13 | 33 | 87.82 |
| 10/16/2026 21:13 | 240 | 87.765 |
| 10/16/2026 21:13 | 80 | 87.72 |
| 10/16/2026 21:13 | 1 | 87.72 |
| 10/16/2026 21:13 | 1 | 87.74 |
| 10/16/2026 21:13 | 2 | 87.75 |
| 10/16/2026 21:13 | 14 | 87.75 |
| 10/16/2026 21:13 | 2 | 87.75 |
| 10/16/2026 21:13 | 1 | 87.75 |
| 10/16/2026 21:12 | 2 | 87.75 |
| 10/16/2026 21:12 | 20 | 87.82 |
| 10/16/2026 21:12 | 30 | 87.82 |
| 10/16/2026 21:12 | 8 | 87.82 |
| 10/16/2026 21:12 | 22 | 87.82 |
| 10/16/2026 21:12 | 34 | 87.82 |
| 10/16/2026 21:12 | 1 | 87.82 |
| 10/16/2026 21:12 | 65 | 87.82 |
| 10/16/2026 21:12 | 100 | 87.82 |
| 10/16/2026 21:12 | 95 | 87.81 |
| 10/16/2026 21:12 | 5 | 87.81 |
| 10/16/2026 21:12 | 50 | 87.80 |
| 10/16/2026 21:12 | 4 | 87.80 |
| 10/16/2026 21:12 | 50 | 87.80 |
| 10/16/2026 21:12 | 46 | 87.80 |
| 10/16/2026 21:12 | 4 | 87.80 |
| 10/16/2026 21:12 | 100 | 87.76 |
| 10/16/2026 21:12 | 3 | 87.76 |
| 10/16/2026 21:12 | 10 | 87.80 |
| 10/16/2026 21:12 | 1 | 87.80 |
| 10/16/2026 21:12 | 1 | 87.81 |
| 10/16/2026 21:12 | 1 | 87.81 |
| 10/16/2026 21:12 | 2 | 87.81 |
| 10/16/2026 21:12 | 61 | 87.81 |
| 10/16/2026 21:12 | 100 | 87.81 |
| 10/16/2026 21:12 | 22 | 87.82 |
| 10/16/2026 21:12 | 100 | 87.85 |
| 10/16/2026 21:12 | 9 | 87.86 |
| 10/16/2026 21:12 | 42 | 87.86 |
| 10/16/2026 21:12 | 9 | 87.855 |
| 10/16/2026 21:12 | 51 | 87.855 |
| 10/16/2026 21:12 | 66 | 87.83 |
| 10/16/2026 21:12 | 100 | 87.82 |
| 10/16/2026 21:12 | 100 | 87.82 |
| 10/16/2026 21:12 | 7 | 87.83 |
| 10/16/2026 21:12 | 1 | 87.83 |
| 10/16/2026 21:12 | 1 | 87.83 |
| 10/16/2026 21:12 | 1 | 87.83 |
| 10/16/2026 21:12 | 100 | 87.83 |
| 10/16/2026 21:12 | 15 | 87.83 |
| 10/16/2026 21:12 | 1 | 87.87 |
| 10/16/2026 21:11 | 100 | 87.87 |
| 10/16/2026 21:11 | 39 | 87.90 |
| 10/16/2026 21:11 | 100 | 87.88 |
| 10/16/2026 21:11 | 5 | 87.88 |
| 10/16/2026 21:11 | 1 | 87.85 |
| 10/16/2026 21:11 | 5 | 87.85 |
| 10/16/2026 21:11 | 5 | 87.86 |
| 10/16/2026 21:11 | 1 | 87.86 |
| 10/16/2026 21:11 | 10 | 87.86 |
| 10/16/2026 21:11 | 35 | 87.88 |
| 10/16/2026 21:11 | 8 | 87.88 |
| 10/16/2026 21:11 | 57 | 87.88 |
| 10/16/2026 21:11 | 36 | 87.87 |
| 10/16/2026 21:11 | 24 | 87.87 |
| 10/16/2026 21:11 | 10 | 87.85 |
| 10/16/2026 21:11 | 200 | 87.85 |
| 10/16/2026 21:11 | 60 | 87.85 |
| 10/16/2026 21:11 | 1 | 87.75 |
| 10/16/2026 21:11 | 99 | 87.74 |
| 10/16/2026 21:11 | 1 | 87.74 |
| 10/16/2026 21:11 | 721 | 87.74 |
| 10/16/2026 21:11 | 151 | 87.74 |
| 10/16/2026 21:11 | 46 | 87.74 |
| 10/16/2026 21:11 | 90 | 87.73 |
| 10/16/2026 21:11 | 40 | 87.73 |
| 10/16/2026 21:11 | 10 | 87.74 |
| 10/16/2026 21:11 | 8 | 87.75 |
| 10/16/2026 21:11 | 28 | 87.75 |
| 10/16/2026 21:11 | 2 | 87.75 |
| 10/16/2026 21:11 | 20 | 87.75 |
| 10/16/2026 21:11 | 50 | 87.76 |
| 10/16/2026 21:11 | 201 | 87.77 |
| 10/16/2026 21:11 | 399 | 87.77 |
| 10/16/2026 21:11 | 25 | 87.76 |
| 10/16/2026 21:11 | 1 | 87.77 |
| 10/16/2026 21:11 | 200 | 87.77 |
| 10/16/2026 21:11 | 100 | 87.77 |
| 10/16/2026 21:11 | 13 | 87.77 |
| 10/16/2026 21:11 | 100 | 87.79 |
| 10/16/2026 21:11 | 100 | 87.81 |
| 10/16/2026 21:11 | 3 | 87.81 |
| 10/16/2026 21:11 | 1 | 87.81 |
| 10/16/2026 21:11 | 1 | 87.81 |
| 10/16/2026 21:11 | 2 | 87.81 |
| 10/16/2026 21:11 | 1 | 87.81 |
| 10/16/2026 21:11 | 9 | 87.81 |
| 10/16/2026 21:11 | 1 | 87.81 |
| 10/16/2026 21:11 | 8 | 87.81 |
| 10/16/2026 21:11 | 100 | 87.81 |
| 10/16/2026 21:11 | 100 | 87.81 |
| 10/16/2026 21:11 | 100 | 87.83 |
| 10/16/2026 21:11 | 9 | 87.83 |
| 10/16/2026 21:11 | 10 | 87.81 |
| 10/16/2026 21:11 | 10 | 87.80 |
| 10/16/2026 21:11 | 4 | 87.79 |
| 10/16/2026 21:11 | 1 | 87.77 |
| 10/16/2026 21:11 | 1 | 87.77 |
| 10/16/2026 21:11 | 10 | 87.74 |
| 10/16/2026 21:11 | 3 | 87.74 |
| 10/16/2026 21:11 | 3 | 87.74 |
| 10/16/2026 21:11 | 10 | 87.75 |
| 10/16/2026 21:11 | 50 | 87.75 |
| 10/16/2026 21:11 | 48 | 87.74 |
| 10/16/2026 21:11 | 1 | 87.74 |
| 10/16/2026 21:11 | 3 | 87.72 |
| 10/16/2026 21:11 | 3 | 87.72 |
| 10/16/2026 21:11 | 12 | 87.71 |
| 10/16/2026 21:11 | 1 | 87.71 |
| 10/16/2026 21:11 | 30 | 87.71 |
| 10/16/2026 21:11 | 28 | 87.71 |
| 10/16/2026 21:11 | 2 | 87.71 |
| 10/16/2026 21:11 | 33 | 87.71 |
| 10/16/2026 21:11 | 32 | 87.71 |
| 10/16/2026 21:11 | 1 | 87.72 |
| 10/16/2026 21:11 | 25 | 87.72 |
| 10/16/2026 21:11 | 20 | 87.72 |
| 10/16/2026 21:11 | 100 | 87.72 |
| 10/16/2026 21:11 | 100 | 87.755 |
| 10/16/2026 21:11 | 30 | 87.74 |
| 10/16/2026 21:11 | 100 | 87.73 |
| 10/16/2026 21:11 | 41 | 87.71 |
| 10/16/2026 21:11 | 1 | 87.71 |
| 10/16/2026 21:11 | 10 | 87.71 |
| 10/16/2026 21:11 | 9 | 87.71 |
| 10/16/2026 21:11 | 1 | 87.71 |
| 10/16/2026 21:11 | 40 | 87.71 |
| 10/16/2026 21:10 | 1 | 87.71 |
| 10/16/2026 21:10 | 100 | 87.73 |
| 10/16/2026 21:10 | 33 | 87.72 |
| 10/16/2026 21:10 | 100 | 87.72 |
| 10/16/2026 21:10 | 100 | 87.72 |
| 10/16/2026 21:10 | 17 | 87.71 |
| 10/16/2026 21:10 | 1 | 87.71 |
| 10/16/2026 21:10 | 76 | 87.71 |
| 10/16/2026 21:10 | 100 | 87.71 |
| 10/16/2026 21:10 | 100 | 87.72 |
| 10/16/2026 21:10 | 200 | 87.72 |
| 10/16/2026 21:10 | 100 | 87.72 |
| 10/16/2026 21:10 | 5 | 87.72 |
| 10/16/2026 21:10 | 100 | 87.72 |
| 10/16/2026 21:10 | 21 | 87.75 |
| 10/16/2026 21:10 | 100 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 100 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 100 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 6 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 1 | 87.75 |
| 10/16/2026 21:10 | 4 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 2 | 87.75 |
| 10/16/2026 21:10 | 10 | 87.76 |
| 10/16/2026 21:10 | 3 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 3 | 87.795 |
| 10/16/2026 21:10 | 40 | 87.795 |
| 10/16/2026 21:10 | 20 | 87.795 |
| 10/16/2026 21:10 | 100 | 87.795 |
| 10/16/2026 21:10 | 34 | 87.82 |
| 10/16/2026 21:10 | 37 | 87.79 |
| 10/16/2026 21:10 | 13 | 87.79 |
| 10/16/2026 21:10 | 14 | 87.79 |
| 10/16/2026 21:10 | 36 | 87.79 |
| 10/16/2026 21:10 | 50 | 87.79 |
| 10/16/2026 21:10 | 14 | 87.79 |
| 10/16/2026 21:10 | 71 | 87.83 |
| 10/16/2026 21:10 | 192 | 87.83 |
| 10/16/2026 21:10 | 31 | 87.80 |
| 10/16/2026 21:10 | 37 | 87.79 |
| 10/16/2026 21:10 | 36 | 87.79 |
| 10/16/2026 21:10 | 447 | 87.80 |
| 10/16/2026 21:10 | 1 | 87.80 |
| 10/16/2026 21:10 | 52 | 87.80 |
| 10/16/2026 21:09 | 134 | 87.88 |
| 10/16/2026 21:09 | 200 | 87.88 |
| 10/16/2026 21:09 | 1 | 87.82 |
| 10/16/2026 21:09 | 1 | 87.83 |
| 10/16/2026 21:09 | 1 | 87.845 |
| 10/16/2026 21:09 | 100 | 87.84 |
| 10/16/2026 21:09 | 1 | 87.81 |
| 10/16/2026 21:09 | 40 | 87.81 |
| 10/16/2026 21:09 | 7 | 87.81 |
| 10/16/2026 21:09 | 100 | 87.81 |
| 10/16/2026 21:09 | 14 | 87.79 |
| 10/16/2026 21:09 | 60 | 87.745 |
| 10/16/2026 21:09 | 240 | 87.745 |
| 10/16/2026 21:09 | 100 | 87.745 |
| 10/16/2026 21:09 | 100 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.75 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 10 | 87.74 |
| 10/16/2026 21:09 | 2 | 87.72 |
| 10/16/2026 21:09 | 1 | 87.72 |
| 10/16/2026 21:09 | 17 | 87.72 |
| 10/16/2026 21:09 | 10 | 87.72 |
| 10/16/2026 21:09 | 40 | 87.72 |
| 10/16/2026 21:09 | 67 | 87.665 |
| 10/16/2026 21:09 | 10 | 87.69 |
| 10/16/2026 21:08 | 62 | 87.65 |
| 10/16/2026 21:08 | 94 | 87.65 |
| 10/16/2026 21:08 | 6 | 87.65 |
| 10/16/2026 21:08 | 20 | 87.64 |
| 10/16/2026 21:08 | 17 | 87.64 |
| 10/16/2026 21:08 | 4 | 87.63 |
| 10/16/2026 21:08 | 4 | 87.62 |
| 10/16/2026 21:08 | 7 | 87.64 |
| 10/16/2026 21:08 | 6 | 87.63 |
| 10/16/2026 21:08 | 11 | 87.59 |
| 10/16/2026 21:08 | 18 | 87.58 |
| 10/16/2026 21:08 | 9 | 87.57 |
| 10/16/2026 21:08 | 1 | 87.57 |
| 10/16/2026 21:08 | 92 | 87.57 |
| 10/16/2026 21:08 | 15 | 87.57 |
| 10/16/2026 21:08 | 100 | 87.57 |
| 10/16/2026 21:08 | 43 | 87.55 |
| 10/16/2026 21:07 | 138 | 87.56 |
| 10/16/2026 21:07 | 31 | 87.54 |
| 10/16/2026 21:07 | 20 | 87.52 |
| 10/16/2026 21:07 | 4 | 87.54 |
| 10/16/2026 21:07 | 1 | 87.49 |
| 10/16/2026 21:07 | 100 | 87.49 |
| 10/16/2026 21:07 | 1 | 87.45 |
| 10/16/2026 21:07 | 1 | 87.45 |
| 10/16/2026 21:07 | 10 | 87.45 |
| 10/16/2026 21:07 | 12 | 87.46 |
| 10/16/2026 21:07 | 15 | 87.46 |
| 10/16/2026 21:07 | 1 | 87.47 |
| 10/16/2026 21:07 | 2 | 87.47 |
| 10/16/2026 21:07 | 2 | 87.47 |
| 10/16/2026 21:07 | 1 | 87.47 |
| 10/16/2026 21:07 | 10 | 87.47 |
| 10/16/2026 21:07 | 17 | 87.48 |
| 10/16/2026 21:07 | 1 | 87.50 |
| 10/16/2026 21:06 | 1 | 87.51 |
| 10/16/2026 21:06 | 18 | 87.55 |
| 10/16/2026 21:06 | 1 | 87.56 |
| 10/16/2026 21:06 | 1 | 87.56 |
| 10/16/2026 21:06 | 30 | 87.59 |
| 10/16/2026 21:06 | 20 | 87.63 |
| 10/16/2026 21:06 | 1 | 87.61 |
| 10/16/2026 21:06 | 2 | 87.61 |
| 10/16/2026 21:06 | 75 | 87.61 |
| 10/16/2026 21:06 | 87 | 87.61 |
| 10/16/2026 21:06 | 1 | 87.61 |
| 10/16/2026 21:06 | 12 | 87.61 |
| 10/16/2026 21:06 | 1 | 87.62 |
| 10/16/2026 21:06 | 226 | 87.705 |
| 10/16/2026 21:06 | 100 | 87.69 |
| 10/16/2026 21:06 | 2 | 87.69 |
| 10/16/2026 21:06 | 1 | 87.69 |
| 10/16/2026 21:06 | 2 | 87.69 |
| 10/16/2026 21:06 | 1 | 87.69 |
| 10/16/2026 21:06 | 1 | 87.70 |
| 10/16/2026 21:06 | 1 | 87.71 |
| 10/16/2026 21:06 | 43 | 87.71 |
| 10/16/2026 21:06 | 20 | 87.735 |
| 10/16/2026 21:06 | 100 | 87.72 |
| 10/16/2026 21:06 | 200 | 87.72 |
| 10/16/2026 21:06 | 83 | 87.71 |
| 10/16/2026 21:06 | 1 | 87.71 |
| 10/16/2026 21:06 | 1 | 87.71 |
| 10/16/2026 21:06 | 60 | 87.71 |
| 10/16/2026 21:05 | 40 | 87.65 |
| 10/16/2026 21:05 | 1 | 87.69 |
| 10/16/2026 21:05 | 162 | 87.69 |
| 10/16/2026 21:05 | 100 | 87.69 |
| 10/16/2026 21:05 | 100 | 87.69 |
| 10/16/2026 21:05 | 10 | 87.71 |
| 10/16/2026 21:05 | 50 | 87.71 |
| 10/16/2026 21:05 | 100 | 87.71 |
| 10/16/2026 21:05 | 40 | 87.71 |
| 10/16/2026 21:05 | 100 | 87.71 |
| 10/16/2026 21:05 | 10 | 87.71 |
| 10/16/2026 21:05 | 3 | 87.71 |
| 10/16/2026 21:05 | 13 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 1 | 87.72 |
| 10/16/2026 21:05 | 1 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 1 | 87.72 |
| 10/16/2026 21:05 | 1 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 1 | 87.72 |
| 10/16/2026 21:05 | 2 | 87.72 |
| 10/16/2026 21:05 | 100 | 87.72 |
| 10/16/2026 21:05 | 14 | 87.72 |
| 10/16/2026 21:05 | 60 | 87.74 |
| 10/16/2026 21:05 | 41 | 87.73 |
| 10/16/2026 21:05 | 1 | 87.73 |
| 10/16/2026 21:05 | 40 | 87.73 |
| 10/16/2026 21:05 | 7 | 87.73 |
| 10/16/2026 21:04 | 38 | 87.69 |
| 10/16/2026 21:04 | 5 | 87.645 |
| 10/16/2026 21:04 | 37 | 87.625 |
| 10/16/2026 21:04 | 50 | 87.625 |
| 10/16/2026 21:04 | 6 | 87.625 |
| 10/16/2026 21:03 | 10 | 87.64 |
| 10/16/2026 21:03 | 57 | 87.64 |
| 10/16/2026 21:03 | 1 | 87.64 |
| 10/16/2026 21:03 | 8 | 87.64 |
| 10/16/2026 21:03 | 11 | 87.64 |
| 10/16/2026 21:03 | 22 | 87.68 |
| 10/16/2026 21:03 | 2 | 87.68 |
| 10/16/2026 21:03 | 14 | 87.68 |
| 10/16/2026 21:03 | 1 | 87.66 |
| 10/16/2026 21:03 | 10 | 87.66 |
| 10/16/2026 21:03 | 1 | 87.61 |
| 10/16/2026 21:03 | 100 | 87.61 |
| 10/16/2026 21:03 | 50 | 87.61 |
| 10/16/2026 21:03 | 10 | 87.66 |
| 10/16/2026 21:03 | 140 | 87.66 |
| 10/16/2026 21:03 | 100 | 87.66 |
| 10/16/2026 21:03 | 26 | 87.62 |
| 10/16/2026 21:03 | 3 | 87.63 |
| 10/16/2026 21:03 | 4 | 87.63 |
| 10/16/2026 21:03 | 1 | 87.63 |
| 10/16/2026 21:03 | 18 | 87.62 |
| 10/16/2026 21:03 | 36 | 87.62 |
| 10/16/2026 21:03 | 4 | 87.62 |
| 10/16/2026 21:03 | 1 | 87.62 |
| 10/16/2026 21:03 | 99 | 87.62 |
| 10/16/2026 21:03 | 11 | 87.62 |
| 10/16/2026 21:03 | 17 | 87.62 |
| 10/16/2026 21:03 | 200 | 87.69 |
| 10/16/2026 21:03 | 20 | 87.69 |
| 10/16/2026 21:03 | 100 | 87.69 |
| 10/16/2026 21:03 | 5 | 87.70 |
| 10/16/2026 21:03 | 1 | 87.70 |
| 10/16/2026 21:03 | 100 | 87.70 |
| 10/16/2026 21:03 | 5 | 87.70 |
| 10/16/2026 21:03 | 28 | 87.72 |
| 10/16/2026 21:03 | 96 | 87.72 |
| 10/16/2026 21:03 | 100 | 87.72 |
| 10/16/2026 21:03 | 100 | 87.72 |
| 10/16/2026 21:03 | 16 | 87.75 |
| 10/16/2026 21:03 | 10 | 87.73 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 23 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 2 | 87.74 |
| 10/16/2026 21:03 | 2 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 2 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 2 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 1 | 87.74 |
| 10/16/2026 21:03 | 100 | 87.74 |
| 10/16/2026 21:03 | 100 | 87.74 |
| 10/16/2026 21:03 | 18 | 87.75 |
| 10/16/2026 21:03 | 49 | 87.77 |
| 10/16/2026 21:03 | 100 | 87.78 |
| 10/16/2026 21:03 | 100 | 87.78 |
| 10/16/2026 21:03 | 1 | 87.78 |
| 10/16/2026 21:03 | 29 | 87.78 |
| 10/16/2026 21:03 | 3 | 87.78 |
| 10/16/2026 21:03 | 3 | 87.78 |
| 10/16/2026 21:03 | 70 | 87.78 |
| 10/16/2026 21:03 | 30 | 87.78 |
| 10/16/2026 21:03 | 100 | 87.78 |
| 10/16/2026 21:02 | 3 | 87.78 |
| 10/16/2026 21:02 | 1 | 87.74 |
| 10/16/2026 21:02 | 10 | 87.74 |
| 10/16/2026 21:02 | 1 | 87.74 |
| 10/16/2026 21:02 | 13 | 87.74 |
| 10/16/2026 21:02 | 32 | 87.74 |
| 10/16/2026 21:02 | 1 | 87.74 |
| 10/16/2026 21:02 | 27 | 87.74 |
| 10/16/2026 21:02 | 28 | 87.74 |
| 10/16/2026 21:02 | 12 | 87.74 |
| 10/16/2026 21:02 | 107 | 87.77 |
| 10/16/2026 21:02 | 61 | 87.78 |
| 10/16/2026 21:02 | 1 | 87.75 |
| 10/16/2026 21:01 | 60 | 87.77 |
| 10/16/2026 21:01 | 100 | 87.78 |
| 10/16/2026 21:01 | 100 | 87.78 |
| 10/16/2026 21:01 | 200 | 87.77 |
| 10/16/2026 21:01 | 1 | 87.77 |
| 10/16/2026 21:01 | 100 | 87.77 |
| 10/16/2026 21:01 | 11 | 87.78 |
| 10/16/2026 21:01 | 1 | 87.78 |
| 10/16/2026 21:01 | 10 | 87.78 |
| 10/16/2026 21:01 | 200 | 87.78 |
| 10/16/2026 21:01 | 29 | 87.78 |
| 10/16/2026 21:01 | 1 | 87.78 |
| 10/16/2026 21:01 | 30 | 87.78 |
| 10/16/2026 21:01 | 70 | 87.78 |
| 10/16/2026 21:01 | 82 | 87.78 |
| 10/16/2026 21:01 | 100 | 87.78 |
| 10/16/2026 21:01 | 1 | 87.78 |
| 10/16/2026 21:01 | 1 | 87.78 |
| 10/16/2026 21:01 | 2 | 87.78 |
| 10/16/2026 21:01 | 38 | 87.79 |
| 10/16/2026 21:01 | 42 | 87.80 |
| 10/16/2026 21:01 | 3 | 87.80 |
| 10/16/2026 21:01 | 1 | 87.81 |
| 10/16/2026 21:01 | 100 | 87.85 |
| 10/16/2026 21:01 | 1 | 87.85 |
| 10/16/2026 21:00 | 1 | 87.87 |
| 10/16/2026 21:00 | 37 | 87.87 |
| 10/16/2026 21:00 | 24 | 87.84 |
| 10/16/2026 21:00 | 29 | 87.84 |
| 10/16/2026 21:00 | 100 | 87.84 |
| 10/16/2026 21:00 | 149 | 87.79 |
| 10/16/2026 21:00 | 251 | 87.79 |
| 10/16/2026 21:00 | 197 | 87.79 |
| 10/16/2026 21:00 | 12 | 87.79 |
| 10/16/2026 21:00 | 8 | 87.79 |
| 10/16/2026 21:00 | 81 | 87.79 |
| 10/16/2026 21:00 | 7 | 87.79 |
| 10/16/2026 21:00 | 292 | 87.79 |
| 10/16/2026 21:00 | 100 | 87.79 |
| 10/16/2026 21:00 | 10 | 87.77 |
| 10/16/2026 21:00 | 100 | 87.77 |
| 10/16/2026 21:00 | 1 | 87.77 |
| 10/16/2026 21:00 | 2 | 87.77 |
| 10/16/2026 21:00 | 1 | 87.77 |
| 10/16/2026 21:00 | 50 | 87.81 |
| 10/16/2026 21:00 | 50 | 87.81 |
| 10/16/2026 21:00 | 26 | 87.81 |
| 10/16/2026 21:00 | 60 | 87.76 |
| 10/16/2026 21:00 | 40 | 87.77 |
| 10/16/2026 21:00 | 130 | 87.795 |
| 10/16/2026 21:00 | 66 | 87.80 |
| 10/16/2026 21:00 | 292 | 87.80 |
| 10/16/2026 21:00 | 100 | 87.79 |
| 10/16/2026 21:00 | 1 | 87.77 |
| 10/16/2026 21:00 | 17 | 87.73 |
| 10/16/2026 21:00 | 100 | 87.71 |
| 10/16/2026 21:00 | 1 | 87.69 |
| 10/16/2026 21:00 | 12 | 87.69 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 2 | 87.70 |
| 10/16/2026 21:00 | 2 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 2 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 1 | 87.70 |
| 10/16/2026 21:00 | 100 | 87.70 |
| 10/16/2026 21:00 | 11 | 87.70 |
| 10/16/2026 21:00 | 50 | 87.71 |
| 10/16/2026 21:00 | 50 | 87.71 |
| 10/16/2026 20:59 | 1 | 87.70 |
| 10/16/2026 20:59 | 10 | 87.75 |
| 10/16/2026 20:59 | 10 | 87.73 |
| 10/16/2026 20:59 | 75 | 87.69 |
| 10/16/2026 20:59 | 23 | 87.72 |
| 10/16/2026 20:59 | 76 | 87.72 |
| 10/16/2026 20:59 | 2 | 87.71 |
| 10/16/2026 20:59 | 69 | 87.70 |
| 10/16/2026 20:59 | 100 | 87.70 |
| 10/16/2026 20:59 | 100 | 87.70 |
| 10/16/2026 20:59 | 61 | 87.67 |
| 10/16/2026 20:59 | 18 | 87.67 |
| 10/16/2026 20:59 | 3 | 87.625 |
| 10/16/2026 20:59 | 20 | 87.60 |
| 10/16/2026 20:59 | 47 | 87.66 |
| 10/16/2026 20:59 | 50 | 87.66 |
| 10/16/2026 20:59 | 3 | 87.66 |
| 10/16/2026 20:59 | 100 | 87.66 |
| 10/16/2026 20:58 | 3 | 87.60 |
| 10/16/2026 20:58 | 3 | 87.60 |
| 10/16/2026 20:58 | 2 | 87.60 |
| 10/16/2026 20:58 | 1 | 87.60 |
| 10/16/2026 20:58 | 100 | 87.67 |
| 10/16/2026 20:58 | 1 | 87.61 |
| 10/16/2026 20:58 | 54 | 87.62 |
| 10/16/2026 20:58 | 1 | 87.62 |
| 10/16/2026 20:58 | 100 | 87.65 |
| 10/16/2026 20:58 | 200 | 87.65 |
| 10/16/2026 20:58 | 50 | 87.65 |
| 10/16/2026 20:58 | 1 | 87.65 |
| 10/16/2026 20:58 | 1 | 87.65 |
| 10/16/2026 20:58 | 2 | 87.65 |
| 10/16/2026 20:58 | 1 | 87.65 |
| 10/16/2026 20:58 | 40 | 87.66 |
| 10/16/2026 20:58 | 58 | 87.66 |
| 10/16/2026 20:58 | 99 | 87.69 |
| 10/16/2026 20:58 | 2 | 87.72 |
| 10/16/2026 20:57 | 33 | 87.695 |
| 10/16/2026 20:57 | 50 | 87.68 |
| 10/16/2026 20:57 | 1 | 87.64 |
| 10/16/2026 20:57 | 1 | 87.64 |
| 10/16/2026 20:57 | 100 | 87.64 |
| 10/16/2026 20:57 | 15 | 87.68 |
| 10/16/2026 20:57 | 3 | 87.67 |
| 10/16/2026 20:57 | 19 | 87.67 |
| 10/16/2026 20:57 | 1 | 87.67 |
| 10/16/2026 20:57 | 77 | 87.67 |
| 10/16/2026 20:57 | 13 | 87.67 |
| 10/16/2026 20:57 | 100 | 87.67 |
| 10/16/2026 20:57 | 87 | 87.67 |
| 10/16/2026 20:57 | 2 | 87.67 |
| 10/16/2026 20:57 | 1 | 87.67 |
| 10/16/2026 20:57 | 100 | 87.67 |
| 10/16/2026 20:57 | 100 | 87.67 |
| 10/16/2026 20:57 | 9 | 87.69 |
| 10/16/2026 20:57 | 1 | 87.69 |
| 10/16/2026 20:56 | 19 | 87.70 |
| 10/16/2026 20:56 | 100 | 87.70 |
| 10/16/2026 20:56 | 40 | 87.70 |
| 10/16/2026 20:56 | 25 | 87.69 |
| 10/16/2026 20:56 | 50 | 87.69 |
| 10/16/2026 20:56 | 50 | 87.68 |
| 10/16/2026 20:56 | 100 | 87.68 |
| 10/16/2026 20:56 | 100 | 87.66 |
| 10/16/2026 20:56 | 3 | 87.66 |
| 10/16/2026 20:56 | 69 | 87.66 |
| 10/16/2026 20:56 | 100 | 87.635 |
| 10/16/2026 20:56 | 100 | 87.65 |
| 10/16/2026 20:56 | 100 | 87.65 |
| 10/16/2026 20:56 | 100 | 87.66 |
| 10/16/2026 20:56 | 100 | 87.68 |
| 10/16/2026 20:56 | 200 | 87.69 |
| 10/16/2026 20:56 | 38 | 87.72 |
| 10/16/2026 20:56 | 8 | 87.72 |
| 10/16/2026 20:56 | 4 | 87.72 |
| 10/16/2026 20:56 | 3 | 87.72 |
| 10/16/2026 20:56 | 12 | 87.72 |
| 10/16/2026 20:56 | 35 | 87.72 |
| 10/16/2026 20:56 | 13 | 87.68 |
| 10/16/2026 20:56 | 73 | 87.70 |
| 10/16/2026 20:56 | 200 | 87.70 |
| 10/16/2026 20:56 | 100 | 87.70 |
| 10/16/2026 20:56 | 100 | 87.70 |
| 10/16/2026 20:56 | 5 | 87.70 |
| 10/16/2026 20:56 | 200 | 87.69 |
| 10/16/2026 20:56 | 100 | 87.68 |
| 10/16/2026 20:56 | 100 | 87.67 |
| 10/16/2026 20:56 | 200 | 87.66 |
| 10/16/2026 20:56 | 100 | 87.66 |
| 10/16/2026 20:56 | 34 | 87.62 |
| 10/16/2026 20:56 | 1 | 87.65 |
| 10/16/2026 20:56 | 42 | 87.65 |
| 10/16/2026 20:56 | 34 | 87.62 |
| 10/16/2026 20:56 | 15 | 87.62 |
| 10/16/2026 20:56 | 1 | 87.62 |
| 10/16/2026 20:56 | 100 | 87.62 |
| 10/16/2026 20:56 | 4 | 87.62 |
| 10/16/2026 20:56 | 83 | 87.62 |
| 10/16/2026 20:56 | 2 | 87.61 |
| 10/16/2026 20:56 | 1 | 87.61 |
| 10/16/2026 20:56 | 97 | 87.61 |
| 10/16/2026 20:56 | 1 | 87.62 |
| 10/16/2026 20:56 | 2 | 87.62 |
| 10/16/2026 20:56 | 14 | 87.62 |
| 10/16/2026 20:56 | 3 | 87.61 |
| 10/16/2026 20:56 | 100 | 87.61 |
| 10/16/2026 20:56 | 5 | 87.62 |
| 10/16/2026 20:56 | 47 | 87.62 |
| 10/16/2026 20:56 | 35 | 87.62 |
| 10/16/2026 20:56 | 2 | 87.62 |
| 10/16/2026 20:56 | 198 | 87.62 |
| 10/16/2026 20:56 | 2 | 87.62 |
| 10/16/2026 20:56 | 1 | 87.65 |
| 10/16/2026 20:56 | 5 | 87.62 |
| 10/16/2026 20:56 | 50 | 87.65 |
| 10/16/2026 20:56 | 84 | 87.65 |
| 10/16/2026 20:56 | 36 | 87.66 |
| 10/16/2026 20:56 | 45 | 87.66 |
| 10/16/2026 20:56 | 5 | 87.64 |
| 10/16/2026 20:56 | 39 | 87.62 |
| 10/16/2026 20:56 | 45 | 87.62 |
| 10/16/2026 20:56 | 73 | 87.65 |
| 10/16/2026 20:56 | 3 | 87.65 |
| 10/16/2026 20:56 | 1 | 87.69 |
| 10/16/2026 20:56 | 100 | 87.69 |
| 10/16/2026 20:56 | 61 | 87.68 |
| 10/16/2026 20:56 | 39 | 87.68 |
| 10/16/2026 20:56 | 13 | 87.68 |
| 10/16/2026 20:56 | 22 | 87.66 |
| 10/16/2026 20:56 | 11 | 87.66 |
| 10/16/2026 20:56 | 45 | 87.65 |
| 10/16/2026 20:56 | 100 | 87.65 |
| 10/16/2026 20:56 | 4 | 87.64 |
| 10/16/2026 20:56 | 33 | 87.64 |
| 10/16/2026 20:56 | 100 | 87.64 |
| 10/16/2026 20:56 | 14 | 87.64 |
| 10/16/2026 20:56 | 100 | 87.63 |
| 10/16/2026 20:56 | 20 | 87.63 |
| 10/16/2026 20:56 | 12 | 87.61 |
| 10/16/2026 20:56 | 100 | 87.60 |
| 10/16/2026 20:56 | 40 | 87.60 |
| 10/16/2026 20:56 | 28 | 87.59 |
| 10/16/2026 20:56 | 17 | 87.59 |
| 10/16/2026 20:56 | 29 | 87.59 |
| 10/16/2026 20:56 | 20 | 87.59 |
| 10/16/2026 20:56 | 100 | 87.59 |
| 10/16/2026 20:56 | 100 | 87.59 |
| 10/16/2026 20:56 | 2 | 87.59 |
| 10/16/2026 20:56 | 20 | 87.58 |
| 10/16/2026 20:56 | 22 | 87.58 |
| 10/16/2026 20:56 | 45 | 87.57 |
| 10/16/2026 20:56 | 3 | 87.51 |
| 10/16/2026 20:56 | 11 | 87.52 |
| 10/16/2026 20:56 | 96 | 87.55 |
| 10/16/2026 20:56 | 4 | 87.55 |
| 10/16/2026 20:56 | 19 | 87.57 |
| 10/16/2026 20:56 | 1 | 87.57 |
| 10/16/2026 20:56 | 49 | 87.57 |
| 10/16/2026 20:56 | 200 | 87.52 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 86 | 87.51 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 50 | 87.51 |
| 10/16/2026 20:56 | 50 | 87.51 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 100 | 87.51 |
| 10/16/2026 20:56 | 23 | 87.51 |
| 10/16/2026 20:56 | 2 | 87.51 |
| 10/16/2026 20:56 | 129 | 87.50 |
| 10/16/2026 20:56 | 10 | 87.50 |
| 10/16/2026 20:56 | 50 | 87.50 |
| 10/16/2026 20:56 | 50 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 30 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 10 | 87.50 |
| 10/16/2026 20:56 | 5 | 87.50 |
| 10/16/2026 20:56 | 20 | 87.50 |
| 10/16/2026 20:56 | 10 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 100 | 87.50 |
| 10/16/2026 20:56 | 10 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 12 | 87.50 |
| 10/16/2026 20:56 | 20 | 87.50 |
| 10/16/2026 20:56 | 2 | 87.50 |
| 10/16/2026 20:56 | 40 | 87.50 |
| 10/16/2026 20:56 | 5 | 87.50 |
| 10/16/2026 20:56 | 25 | 87.50 |
| 10/16/2026 20:56 | 1 | 87.50 |
| 10/16/2026 20:56 | 10 | 87.50 |
| 10/16/2026 20:56 | 60 | 87.51 |
| 10/16/2026 20:56 | 10 | 87.51 |
| 10/16/2026 20:56 | 18 | 87.52 |
| 10/16/2026 20:56 | 60 | 87.53 |
| 10/16/2026 20:56 | 100 | 87.53 |
| 10/16/2026 20:56 | 41 | 87.53 |
| 10/16/2026 20:56 | 2 | 87.54 |
| 10/16/2026 20:56 | 6 | 87.54 |
| 10/16/2026 20:56 | 100 | 87.54 |
| 10/16/2026 20:56 | 20 | 87.54 |
| 10/16/2026 20:56 | 1 | 87.55 |
| 10/16/2026 20:56 | 200 | 87.55 |
| 10/16/2026 20:56 | 2 | 87.55 |
| 10/16/2026 20:56 | 98 | 87.55 |
| 10/16/2026 20:56 | 2 | 87.55 |
| 10/16/2026 20:56 | 100 | 87.55 |
| 10/16/2026 20:56 | 1 | 87.55 |
| 10/16/2026 20:56 | 2 | 87.55 |
| 10/16/2026 20:56 | 1 | 87.55 |
| 10/16/2026 20:56 | 100 | 87.55 |
| 10/16/2026 20:56 | 5 | 87.55 |
| 10/16/2026 20:56 | 50 | 87.55 |
| 10/16/2026 20:56 | 50 | 87.55 |
| 10/16/2026 20:56 | 2 | 87.56 |
| 10/16/2026 20:55 | 44 | 87.56 |
| 10/16/2026 20:55 | 50 | 87.56 |
| 10/16/2026 20:55 | 50 | 87.56 |
| 10/16/2026 20:55 | 100 | 87.56 |
| 10/16/2026 20:55 | 8 | 87.56 |
| 10/16/2026 20:55 | 16 | 87.56 |
| 10/16/2026 20:55 | 3 | 87.58 |
| 10/16/2026 20:55 | 40 | 87.58 |
| 10/16/2026 20:55 | 1 | 87.58 |
| 10/16/2026 20:55 | 59 | 87.58 |
| 10/16/2026 20:55 | 41 | 87.57 |
| 10/16/2026 20:55 | 1 | 87.565 |
| 10/16/2026 20:55 | 25 | 87.565 |
| 10/16/2026 20:55 | 187 | 87.56 |
| 10/16/2026 20:55 | 13 | 87.56 |
| 10/16/2026 20:55 | 50 | 87.56 |
| 10/16/2026 20:55 | 500 | 87.56 |
| 10/16/2026 20:55 | 1 | 87.56 |
| 10/16/2026 20:55 | 1 | 87.56 |
| 10/16/2026 20:55 | 1 | 87.56 |
| 10/16/2026 20:55 | 13 | 87.57 |
| 10/16/2026 20:55 | 5 | 87.57 |
| 10/16/2026 20:55 | 3 | 87.59 |
| 10/16/2026 20:55 | 81 | 87.59 |
| 10/16/2026 20:55 | 48 | 87.58 |
| 10/16/2026 20:55 | 1 | 87.57 |
| 10/16/2026 20:55 | 100 | 87.57 |
| 10/16/2026 20:55 | 7 | 87.57 |
| 10/16/2026 20:55 | 100 | 87.56 |
| 10/16/2026 20:55 | 100 | 87.56 |
| 10/16/2026 20:55 | 42 | 87.56 |
| 10/16/2026 20:55 | 3 | 87.57 |
| 10/16/2026 20:55 | 65 | 87.57 |
| 10/16/2026 20:55 | 2 | 87.57 |
| 10/16/2026 20:55 | 14 | 87.57 |
| 10/16/2026 20:55 | 57 | 87.56 |
| 10/16/2026 20:55 | 1 | 87.56 |
| 10/16/2026 20:55 | 102 | 87.56 |
| 10/16/2026 20:55 | 100 | 87.56 |
| 10/16/2026 20:54 | 100 | 87.585 |
| 10/16/2026 20:54 | 1 | 87.57 |
| 10/16/2026 20:54 | 32 | 87.57 |
| 10/16/2026 20:54 | 17 | 87.57 |
| 10/16/2026 20:54 | 51 | 87.57 |
| 10/16/2026 20:54 | 100 | 87.57 |
| 10/16/2026 20:54 | 49 | 87.57 |
| 10/16/2026 20:54 | 1 | 87.57 |
| 10/16/2026 20:54 | 150 | 87.57 |
| 10/16/2026 20:54 | 100 | 87.57 |
| 10/16/2026 20:54 | 1 | 87.57 |
| 10/16/2026 20:54 | 199 | 87.57 |
| 10/16/2026 20:54 | 10 | 87.58 |
| 10/16/2026 20:54 | 20 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 100 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 2 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 1 | 87.59 |
| 10/16/2026 20:54 | 12 | 87.605 |
| 10/16/2026 20:54 | 2 | 87.605 |
| 10/16/2026 20:54 | 11 | 87.60 |
| 10/16/2026 20:54 | 85 | 87.61 |
| 10/16/2026 20:54 | 20 | 87.61 |
| 10/16/2026 20:54 | 27 | 87.61 |
| 10/16/2026 20:54 | 48 | 87.61 |
| 10/16/2026 20:54 | 1 | 87.58 |
| 10/16/2026 20:54 | 1 | 87.58 |
| 10/16/2026 20:54 | 92 | 87.58 |
| 10/16/2026 20:53 | 1 | 87.57 |
| 10/16/2026 20:53 | 300 | 87.57 |
| 10/16/2026 20:53 | 79 | 87.58 |
| 10/16/2026 20:53 | 1 | 87.58 |
| 10/16/2026 20:53 | 45 | 87.58 |
| 10/16/2026 20:53 | 51 | 87.58 |
| 10/16/2026 20:53 | 26 | 87.58 |
| 10/16/2026 20:53 | 11 | 87.59 |
| 10/16/2026 20:53 | 10 | 87.60 |
| 10/16/2026 20:53 | 5 | 87.60 |
| 10/16/2026 20:53 | 1 | 87.58 |
| 10/16/2026 20:53 | 22 | 87.58 |
| 10/16/2026 20:53 | 17 | 87.58 |
| 10/16/2026 20:53 | 1 | 87.58 |
| 10/16/2026 20:53 | 82 | 87.58 |
| 10/16/2026 20:53 | 1 | 87.58 |
| 10/16/2026 20:53 | 18 | 87.59 |
| 10/16/2026 20:53 | 22 | 87.59 |
| 10/16/2026 20:53 | 100 | 87.59 |
| 10/16/2026 20:53 | 14 | 87.59 |
| 10/16/2026 20:53 | 2 | 87.60 |
| 10/16/2026 20:53 | 1 | 87.60 |
| 10/16/2026 20:53 | 86 | 87.59 |
| 10/16/2026 20:53 | 4 | 87.60 |
| 10/16/2026 20:53 | 10 | 87.60 |
| 10/16/2026 20:53 | 37 | 87.60 |
| 10/16/2026 20:53 | 16 | 87.60 |
| 10/16/2026 20:53 | 1 | 87.60 |
| 10/16/2026 20:53 | 15 | 87.60 |
| 10/16/2026 20:53 | 85 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.60 |
| 10/16/2026 20:53 | 5 | 87.60 |
| 10/16/2026 20:53 | 1 | 87.60 |
| 10/16/2026 20:53 | 94 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.60 |
| 10/16/2026 20:53 | 100 | 87.59 |
| 10/16/2026 20:53 | 100 | 87.59 |
| 10/16/2026 20:53 | 20 | 87.61 |
| 10/16/2026 20:53 | 58 | 87.61 |
| 10/16/2026 20:53 | 41 | 87.61 |
| 10/16/2026 20:53 | 1 | 87.61 |
| 10/16/2026 20:53 | 3 | 87.61 |
| 10/16/2026 20:53 | 77 | 87.61 |
| 10/16/2026 20:53 | 100 | 87.61 |
| 10/16/2026 20:53 | 100 | 87.61 |
| 10/16/2026 20:53 | 20 | 87.62 |
| 10/16/2026 20:53 | 55 | 87.62 |
| 10/16/2026 20:53 | 45 | 87.62 |
| 10/16/2026 20:53 | 100 | 87.62 |
| 10/16/2026 20:53 | 2 | 87.62 |
| 10/16/2026 20:53 | 19 | 87.62 |
| 10/16/2026 20:53 | 45 | 87.62 |
| 10/16/2026 20:53 | 36 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 62 | 87.62 |
| 10/16/2026 20:53 | 46 | 87.62 |
| 10/16/2026 20:53 | 2 | 87.62 |
| 10/16/2026 20:53 | 2 | 87.62 |
| 10/16/2026 20:53 | 2 | 87.62 |
| 10/16/2026 20:53 | 2 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.62 |
| 10/16/2026 20:53 | 100 | 87.62 |
| 10/16/2026 20:53 | 1 | 87.63 |
| 10/16/2026 20:53 | 212 | 87.63 |
| 10/16/2026 20:53 | 10 | 87.63 |
| 10/16/2026 20:53 | 100 | 87.64 |
| 10/16/2026 20:53 | 200 | 87.70 |
| 10/16/2026 20:53 | 100 | 87.70 |
| 10/16/2026 20:52 | 142 | 87.70 |
| 10/16/2026 20:52 | 50 | 87.71 |
| 10/16/2026 20:52 | 100 | 87.70 |
| 10/16/2026 20:52 | 100 | 87.69 |
| 10/16/2026 20:52 | 48 | 87.65 |
| 10/16/2026 20:52 | 200 | 87.665 |
| 10/16/2026 20:52 | 100 | 87.69 |
| 10/16/2026 20:52 | 10 | 87.68 |
| 10/16/2026 20:52 | 50 | 87.68 |
| 10/16/2026 20:52 | 100 | 87.68 |
| 10/16/2026 20:52 | 50 | 87.67 |
| 10/16/2026 20:52 | 50 | 87.67 |
| 10/16/2026 20:52 | 28 | 87.66 |
| 10/16/2026 20:52 | 11 | 87.66 |
| 10/16/2026 20:52 | 39 | 87.66 |
| 10/16/2026 20:52 | 6 | 87.65 |
| 10/16/2026 20:52 | 1 | 87.65 |
| 10/16/2026 20:52 | 9 | 87.65 |
| 10/16/2026 20:52 | 7 | 87.64 |
| 10/16/2026 20:52 | 41 | 87.64 |
| 10/16/2026 20:51 | 16 | 87.635 |
| 10/16/2026 20:51 | 57 | 87.635 |
| 10/16/2026 20:51 | 100 | 87.61 |
| 10/16/2026 20:51 | 3 | 87.61 |
| 10/16/2026 20:51 | 2 | 87.61 |
| 10/16/2026 20:51 | 1 | 87.61 |
| 10/16/2026 20:51 | 12 | 87.60 |
| 10/16/2026 20:51 | 5 | 87.60 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.56 |
| 10/16/2026 20:51 | 28 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 151 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 2 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 1 | 87.57 |
| 10/16/2026 20:51 | 100 | 87.57 |
| 10/16/2026 20:51 | 20 | 87.57 |
| 10/16/2026 20:51 | 6 | 87.57 |
| 10/16/2026 20:50 | 20 | 87.62 |
| 10/16/2026 20:50 | 100 | 87.59 |
| 10/16/2026 20:50 | 20 | 87.59 |
| 10/16/2026 20:50 | 100 | 87.60 |
| 10/16/2026 20:50 | 100 | 87.63 |
| 10/16/2026 20:50 | 26 | 87.63 |
| 10/16/2026 20:50 | 26 | 87.63 |
| 10/16/2026 20:50 | 2 | 87.66 |
| 10/16/2026 20:50 | 114 | 87.65 |
| 10/16/2026 20:50 | 26 | 87.64 |
| 10/16/2026 20:50 | 26 | 87.64 |
| 10/16/2026 20:50 | 60 | 87.60 |
| 10/16/2026 20:50 | 8 | 87.60 |
| 10/16/2026 20:50 | 80 | 87.60 |
| 10/16/2026 20:50 | 1 | 87.60 |
| 10/16/2026 20:50 | 10 | 87.60 |
| 10/16/2026 20:50 | 1 | 87.60 |
| 10/16/2026 20:50 | 30 | 87.60 |
| 10/16/2026 20:50 | 20 | 87.60 |
| 10/16/2026 20:50 | 50 | 87.60 |
| 10/16/2026 20:50 | 4 | 87.62 |
| 10/16/2026 20:50 | 100 | 87.62 |
| 10/16/2026 20:50 | 100 | 87.63 |
| 10/16/2026 20:50 | 37 | 87.63 |
| 10/16/2026 20:50 | 100 | 87.63 |
| 10/16/2026 20:50 | 100 | 87.64 |
| 10/16/2026 20:50 | 100 | 87.64 |
| 10/16/2026 20:50 | 2 | 87.64 |
| 10/16/2026 20:50 | 100 | 87.64 |
| 10/16/2026 20:50 | 100 | 87.64 |
| 10/16/2026 20:50 | 240 | 87.65 |
| 10/16/2026 20:50 | 11 | 87.65 |
| 10/16/2026 20:50 | 84 | 87.65 |
| 10/16/2026 20:50 | 100 | 87.66 |
| 10/16/2026 20:50 | 9 | 87.68 |
| 10/16/2026 20:50 | 43 | 87.68 |
| 10/16/2026 20:50 | 57 | 87.68 |
| 10/16/2026 20:50 | 100 | 87.68 |
| 10/16/2026 20:50 | 100 | 87.68 |
| 10/16/2026 20:50 | 1 | 87.68 |
| 10/16/2026 20:50 | 99 | 87.68 |
| 10/16/2026 20:50 | 1 | 87.69 |
| 10/16/2026 20:50 | 10 | 87.69 |
| 10/16/2026 20:50 | 1 | 87.69 |
| 10/16/2026 20:50 | 1 | 87.69 |
| 10/16/2026 20:50 | 100 | 87.70 |
| 10/16/2026 20:50 | 2 | 87.70 |
| 10/16/2026 20:50 | 100 | 87.70 |
| 10/16/2026 20:50 | 1 | 87.70 |
| 10/16/2026 20:50 | 1 | 87.70 |
| 10/16/2026 20:50 | 1 | 87.70 |
| 10/16/2026 20:50 | 1 | 87.70 |
| 10/16/2026 20:50 | 2 | 87.70 |
| 10/16/2026 20:50 | 1 | 87.70 |
| 10/16/2026 20:50 | 100 | 87.70 |
| 10/16/2026 20:50 | 7 | 87.70 |
| 10/16/2026 20:50 | 3 | 87.70 |
| 10/16/2026 20:50 | 13 | 87.71 |
| 10/16/2026 20:50 | 20 | 87.76 |
| 10/16/2026 20:50 | 51 | 87.74 |
| 10/16/2026 20:49 | 73 | 87.71 |
| 10/16/2026 20:49 | 75 | 87.71 |
| 10/16/2026 20:49 | 162 | 87.71 |
| 10/16/2026 20:49 | 130 | 87.71 |
| 10/16/2026 20:49 | 33 | 87.71 |
| 10/16/2026 20:49 | 1 | 87.70 |
| 10/16/2026 20:49 | 43 | 87.69 |
| 10/16/2026 20:49 | 50 | 87.69 |
| 10/16/2026 20:49 | 10 | 87.66 |
| 10/16/2026 20:49 | 10 | 87.65 |
| 10/16/2026 20:49 | 1 | 87.65 |
| 10/16/2026 20:49 | 41 | 87.61 |
| 10/16/2026 20:49 | 50 | 87.62 |
| 10/16/2026 20:49 | 20 | 87.62 |
| 10/16/2026 20:49 | 10 | 87.63 |
| 10/16/2026 20:49 | 20 | 87.65 |
| 10/16/2026 20:49 | 11 | 87.65 |
| 10/16/2026 20:49 | 22 | 87.70 |
| 10/16/2026 20:49 | 50 | 87.70 |
| 10/16/2026 20:48 | 100 | 87.67 |
| 10/16/2026 20:48 | 100 | 87.67 |
| 10/16/2026 20:48 | 100 | 87.68 |
| 10/16/2026 20:48 | 80 | 87.68 |
| 10/16/2026 20:48 | 39 | 87.69 |
| 10/16/2026 20:48 | 100 | 87.69 |
| 10/16/2026 20:48 | 4 | 87.69 |
| 10/16/2026 20:48 | 12 | 87.64 |
| 10/16/2026 20:48 | 100 | 87.65 |
| 10/16/2026 20:48 | 40 | 87.65 |
| 10/16/2026 20:48 | 6 | 87.65 |
| 10/16/2026 20:48 | 1 | 87.65 |
| 10/16/2026 20:48 | 100 | 87.66 |
| 10/16/2026 20:48 | 56 | 87.66 |
| 10/16/2026 20:48 | 200 | 87.68 |
| 10/16/2026 20:48 | 100 | 87.68 |
| 10/16/2026 20:48 | 2 | 87.68 |
| 10/16/2026 20:48 | 80 | 87.69 |
| 10/16/2026 20:48 | 100 | 87.69 |
| 10/16/2026 20:48 | 42 | 87.69 |
| 10/16/2026 20:48 | 100 | 87.69 |
| 10/16/2026 20:48 | 40 | 87.70 |
| 10/16/2026 20:48 | 2 | 87.70 |
| 10/16/2026 20:48 | 10 | 87.70 |
| 10/16/2026 20:48 | 3 | 87.72 |
| 10/16/2026 20:48 | 10 | 87.72 |
| 10/16/2026 20:48 | 1 | 87.71 |
| 10/16/2026 20:48 | 2 | 87.71 |
| 10/16/2026 20:48 | 10 | 87.71 |
| 10/16/2026 20:48 | 100 | 87.71 |
| 10/16/2026 20:48 | 100 | 87.71 |
| 10/16/2026 20:48 | 100 | 87.72 |
| 10/16/2026 20:48 | 100 | 87.72 |
| 10/16/2026 20:48 | 100 | 87.72 |
| 10/16/2026 20:48 | 100 | 87.72 |
| 10/16/2026 20:48 | 1 | 87.73 |
| 10/16/2026 20:48 | 50 | 87.76 |
| 10/16/2026 20:48 | 100 | 87.74 |
| 10/16/2026 20:48 | 1 | 87.74 |
| 10/16/2026 20:48 | 56 | 87.74 |
| 10/16/2026 20:48 | 100 | 87.75 |
| 10/16/2026 20:48 | 10 | 87.76 |
| 10/16/2026 20:48 | 2 | 87.76 |
| 10/16/2026 20:48 | 1 | 87.76 |
| 10/16/2026 20:48 | 23 | 87.76 |
| 10/16/2026 20:48 | 1 | 87.76 |
| 10/16/2026 20:48 | 12 | 87.76 |
| 10/16/2026 20:48 | 3 | 87.76 |
| 10/16/2026 20:48 | 3 | 87.76 |
| 10/16/2026 20:48 | 5 | 87.76 |
| 10/16/2026 20:48 | 72 | 87.77 |
| 10/16/2026 20:48 | 1 | 87.76 |
| 10/16/2026 20:48 | 1 | 87.77 |
| 10/16/2026 20:48 | 40 | 87.77 |
| 10/16/2026 20:48 | 100 | 87.79 |
| 10/16/2026 20:48 | 80 | 87.79 |
| 10/16/2026 20:48 | 20 | 87.79 |
| 10/16/2026 20:48 | 6 | 87.80 |
| 10/16/2026 20:48 | 1 | 87.80 |
| 10/16/2026 20:48 | 3 | 87.80 |
| 10/16/2026 20:48 | 100 | 87.80 |
| 10/16/2026 20:48 | 15 | 87.82 |
| 10/16/2026 20:48 | 1 | 87.82 |
| 10/16/2026 20:48 | 99 | 87.82 |
| 10/16/2026 20:48 | 1 | 87.82 |
| 10/16/2026 20:48 | 100 | 87.82 |
| 10/16/2026 20:48 | 100 | 87.84 |
| 10/16/2026 20:48 | 12 | 87.85 |
| 10/16/2026 20:48 | 1 | 87.85 |
| 10/16/2026 20:48 | 1 | 87.85 |
| 10/16/2026 20:48 | 1 | 87.85 |
| 10/16/2026 20:48 | 2 | 87.85 |
| 10/16/2026 20:48 | 2 | 87.85 |
| 10/16/2026 20:48 | 1 | 87.85 |
| 10/16/2026 20:48 | 1 | 87.85 |
| 10/16/2026 20:48 | 91 | 87.85 |
| 10/16/2026 20:48 | 9 | 87.85 |
| 10/16/2026 20:48 | 2 | 87.85 |
| 10/16/2026 20:48 | 10 | 87.85 |
| 10/16/2026 20:48 | 10 | 87.85 |
| 10/16/2026 20:48 | 100 | 87.85 |
| 10/16/2026 20:48 | 28 | 87.85 |
| 10/16/2026 20:48 | 100 | 87.86 |
| 10/16/2026 20:48 | 46 | 87.87 |
| 10/16/2026 20:48 | 54 | 87.87 |
| 10/16/2026 20:48 | 100 | 87.89 |
| 10/16/2026 20:48 | 2 | 87.88 |
| 10/16/2026 20:48 | 50 | 87.90 |
| 10/16/2026 20:48 | 1 | 87.87 |
| 10/16/2026 20:48 | 7 | 87.85 |
| 10/16/2026 20:48 | 20 | 87.835 |
| 10/16/2026 20:48 | 9 | 87.835 |
| 10/16/2026 20:47 | 60 | 87.82 |
| 10/16/2026 20:47 | 100 | 87.80 |
| 10/16/2026 20:47 | 100 | 87.80 |
| 10/16/2026 20:47 | 79 | 87.80 |
| 10/16/2026 20:47 | 19 | 87.80 |
| 10/16/2026 20:47 | 2 | 87.80 |
| 10/16/2026 20:47 | 72 | 87.80 |
| 10/16/2026 20:47 | 28 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 50 | 87.80 |
| 10/16/2026 20:47 | 3 | 87.80 |
| 10/16/2026 20:47 | 24 | 87.80 |
| 10/16/2026 20:47 | 42 | 87.80 |
| 10/16/2026 20:47 | 34 | 87.80 |
| 10/16/2026 20:47 | 13 | 87.80 |
| 10/16/2026 20:47 | 19 | 87.80 |
| 10/16/2026 20:47 | 81 | 87.80 |
| 10/16/2026 20:47 | 18 | 87.80 |
| 10/16/2026 20:47 | 37 | 87.81 |
| 10/16/2026 20:47 | 16 | 87.81 |
| 10/16/2026 20:47 | 100 | 87.82 |
| 10/16/2026 20:47 | 82 | 87.80 |
| 10/16/2026 20:47 | 51 | 87.80 |
| 10/16/2026 20:47 | 100 | 87.82 |
| 10/16/2026 20:47 | 47 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 3 | 87.80 |
| 10/16/2026 20:47 | 36 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.81 |
| 10/16/2026 20:47 | 56 | 87.81 |
| 10/16/2026 20:47 | 1 | 87.82 |
| 10/16/2026 20:47 | 27 | 87.82 |
| 10/16/2026 20:47 | 33 | 87.82 |
| 10/16/2026 20:47 | 25 | 87.82 |
| 10/16/2026 20:47 | 400 | 87.81 |
| 10/16/2026 20:47 | 100 | 87.81 |
| 10/16/2026 20:47 | 14 | 87.82 |
| 10/16/2026 20:47 | 1 | 87.82 |
| 10/16/2026 20:47 | 46 | 87.82 |
| 10/16/2026 20:47 | 1 | 87.82 |
| 10/16/2026 20:47 | 14 | 87.82 |
| 10/16/2026 20:47 | 60 | 87.81 |
| 10/16/2026 20:47 | 4 | 87.81 |
| 10/16/2026 20:47 | 6 | 87.81 |
| 10/16/2026 20:47 | 30 | 87.81 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 63 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 1 | 87.80 |
| 10/16/2026 20:47 | 41 | 87.80 |
| 10/16/2026 20:47 | 200 | 87.82 |
| 10/16/2026 20:47 | 59 | 87.80 |
| 10/16/2026 20:47 | 31 | 87.81 |
| 10/16/2026 20:47 | 1 | 87.81 |
| 10/16/2026 20:47 | 1 | 87.81 |
| 10/16/2026 20:47 | 1 | 87.81 |
| 10/16/2026 20:47 | 10 | 87.84 |
| 10/16/2026 20:47 | 30 | 87.84 |
| 10/16/2026 20:47 | 70 | 87.84 |
| 10/16/2026 20:47 | 100 | 87.84 |
| 10/16/2026 20:47 | 10 | 87.84 |
| 10/16/2026 20:46 | 408 | 87.90 |
| 10/16/2026 20:46 | 100 | 87.90 |
| 10/16/2026 20:46 | 79 | 87.87 |
| 10/16/2026 20:46 | 1 | 87.87 |
| 10/16/2026 20:46 | 20 | 87.87 |
| 10/16/2026 20:45 | 10 | 87.77 |
| 10/16/2026 20:45 | 50 | 87.775 |
| 10/16/2026 20:45 | 50 | 87.775 |
| 10/16/2026 20:45 | 5 | 87.75 |
| 10/16/2026 20:45 | 15 | 87.75 |
| 10/16/2026 20:45 | 20 | 87.75 |
| 10/16/2026 20:45 | 66 | 87.75 |
| 10/16/2026 20:45 | 1 | 87.75 |
| 10/16/2026 20:45 | 1 | 87.76 |
| 10/16/2026 20:45 | 15 | 87.76 |
| 10/16/2026 20:45 | 1 | 87.79 |
| 10/16/2026 20:45 | 74 | 87.78 |
| 10/16/2026 20:45 | 60 | 87.77 |
| 10/16/2026 20:45 | 1 | 87.78 |
| 10/16/2026 20:45 | 66 | 87.79 |
| 10/16/2026 20:45 | 2 | 87.82 |
| 10/16/2026 20:45 | 39 | 87.83 |
| 10/16/2026 20:45 | 63 | 87.82 |
| 10/16/2026 20:45 | 37 | 87.82 |
| 10/16/2026 20:45 | 67 | 87.82 |
| 10/16/2026 20:45 | 100 | 87.82 |
| 10/16/2026 20:45 | 7 | 87.82 |
| 10/16/2026 20:45 | 100 | 87.82 |
| 10/16/2026 20:45 | 100 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 2 | 87.82 |
| 10/16/2026 20:45 | 2 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 2 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 100 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.82 |
| 10/16/2026 20:45 | 100 | 87.82 |
| 10/16/2026 20:45 | 199 | 87.82 |
| 10/16/2026 20:45 | 1 | 87.83 |
| 10/16/2026 20:45 | 13 | 87.83 |
| 10/16/2026 20:45 | 100 | 87.865 |
| 10/16/2026 20:45 | 13 | 87.865 |
| 10/16/2026 20:45 | 100 | 87.865 |
| 10/16/2026 20:45 | 4 | 87.86 |
| 10/16/2026 20:44 | 54 | 87.865 |
| 10/16/2026 20:44 | 100 | 87.86 |
| 10/16/2026 20:44 | 1 | 87.85 |
| 10/16/2026 20:44 | 286 | 87.85 |
| 10/16/2026 20:44 | 114 | 87.85 |
| 10/16/2026 20:44 | 4 | 87.85 |
| 10/16/2026 20:44 | 1 | 87.85 |
| 10/16/2026 20:44 | 2 | 87.85 |
| 10/16/2026 20:44 | 1 | 87.85 |
| 10/16/2026 20:44 | 1 | 87.85 |
| 10/16/2026 20:44 | 2 | 87.85 |
| 10/16/2026 20:44 | 1 | 87.85 |
| 10/16/2026 20:44 | 74 | 87.85 |
| 10/16/2026 20:44 | 14 | 87.885 |
| 10/16/2026 20:44 | 3 | 87.885 |
| 10/16/2026 20:44 | 2 | 87.88 |
| 10/16/2026 20:44 | 100 | 87.87 |
| 10/16/2026 20:44 | 46 | 87.86 |
| 10/16/2026 20:44 | 54 | 87.86 |
| 10/16/2026 20:43 | 3 | 87.82 |
| 10/16/2026 20:43 | 12 | 87.78 |
| 10/16/2026 20:43 | 52 | 87.79 |
| 10/16/2026 20:43 | 179 | 87.79 |
| 10/16/2026 20:43 | 1 | 87.79 |
| 10/16/2026 20:43 | 100 | 87.80 |
| 10/16/2026 20:43 | 100 | 87.825 |
| 10/16/2026 20:43 | 28 | 87.79 |
| 10/16/2026 20:43 | 114 | 87.79 |
| 10/16/2026 20:43 | 27 | 87.79 |
| 10/16/2026 20:43 | 27 | 87.79 |
| 10/16/2026 20:43 | 17 | 87.79 |
| 10/16/2026 20:43 | 13 | 87.79 |
| 10/16/2026 20:43 | 1 | 87.79 |
| 10/16/2026 20:43 | 8 | 87.79 |
| 10/16/2026 20:43 | 34 | 87.79 |
| 10/16/2026 20:43 | 1 | 87.80 |
| 10/16/2026 20:43 | 1 | 87.80 |
| 10/16/2026 20:43 | 2 | 87.81 |
| 10/16/2026 20:43 | 1 | 87.81 |
| 10/16/2026 20:43 | 35 | 87.81 |
| 10/16/2026 20:43 | 1 | 87.81 |
| 10/16/2026 20:43 | 2 | 87.81 |
| 10/16/2026 20:43 | 2 | 87.81 |
| 10/16/2026 20:43 | 2 | 87.82 |
| 10/16/2026 20:43 | 72 | 87.85 |
| 10/16/2026 20:43 | 20 | 87.85 |
| 10/16/2026 20:43 | 40 | 87.85 |
| 10/16/2026 20:43 | 2 | 87.86 |
| 10/16/2026 20:43 | 2 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 1 | 87.86 |
| 10/16/2026 20:43 | 69 | 87.87 |
| 10/16/2026 20:43 | 100 | 87.87 |
| 10/16/2026 20:43 | 99 | 87.88 |
| 10/16/2026 20:43 | 1 | 87.89 |
| 10/16/2026 20:42 | 1 | 87.91 |
| 10/16/2026 20:42 | 100 | 87.92 |
| 10/16/2026 20:42 | 1 | 87.91 |
| 10/16/2026 20:42 | 1 | 87.91 |
| 10/16/2026 20:42 | 1 | 87.90 |
| 10/16/2026 20:41 | 3 | 87.84 |
| 10/16/2026 20:41 | 54 | 87.84 |
| 10/16/2026 20:41 | 2 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 3 | 87.83 |
| 10/16/2026 20:41 | 1 | 87.83 |
| 10/16/2026 20:41 | 96 | 87.83 |
| 10/16/2026 20:40 | 1 | 87.85 |
| 10/16/2026 20:40 | 2 | 87.89 |
| 10/16/2026 20:40 | 1 | 87.84 |
| 10/16/2026 20:40 | 100 | 87.84 |
| 10/16/2026 20:40 | 20 | 87.85 |
| 10/16/2026 20:40 | 50 | 87.85 |
| 10/16/2026 20:40 | 1 | 87.84 |
| 10/16/2026 20:40 | 1595 | 87.85 |
| 10/16/2026 20:40 | 1 | 87.85 |
| 10/16/2026 20:40 | 100 | 87.85 |
| 10/16/2026 20:40 | 15 | 87.87 |
| 10/16/2026 20:40 | 47 | 87.90 |
| 10/16/2026 20:40 | 92 | 87.90 |
| 10/16/2026 20:40 | 108 | 87.90 |
| 10/16/2026 20:40 | 139 | 87.91 |
| 10/16/2026 20:40 | 1 | 87.91 |
| 10/16/2026 20:40 | 20 | 87.91 |
| 10/16/2026 20:40 | 100 | 87.94 |
| 10/16/2026 20:40 | 3 | 87.94 |
| 10/16/2026 20:40 | 49 | 87.95 |
| 10/16/2026 20:40 | 18 | 87.95 |
| 10/16/2026 20:40 | 3 | 87.97 |
| 10/16/2026 20:40 | 1 | 88.00 |
| 10/16/2026 20:40 | 5 | 88.00 |
| 10/16/2026 20:40 | 1 | 88.04 |
| 10/16/2026 20:40 | 100 | 88.04 |
| 10/16/2026 20:40 | 100 | 88.035 |
| 10/16/2026 20:40 | 1 | 88.03 |
| 10/16/2026 20:40 | 100 | 88.03 |
| 10/16/2026 20:40 | 3 | 88.03 |
| 10/16/2026 20:40 | 1 | 88.04 |
| 10/16/2026 20:40 | 1 | 88.04 |
| 10/16/2026 20:40 | 5 | 88.04 |
| 10/16/2026 20:40 | 100 | 88.06 |
| 10/16/2026 20:40 | 100 | 88.06 |
| 10/16/2026 20:40 | 100 | 88.06 |
| 10/16/2026 20:40 | 100 | 88.06 |
| 10/16/2026 20:40 | 40 | 88.08 |
| 10/16/2026 20:40 | 79 | 88.07 |
| 10/16/2026 20:40 | 7 | 88.08 |
| 10/16/2026 20:40 | 93 | 88.09 |
| 10/16/2026 20:40 | 7 | 88.09 |
| 10/16/2026 20:40 | 3 | 88.11 |
| 10/16/2026 20:40 | 87 | 88.11 |
| 10/16/2026 20:40 | 100 | 88.11 |
| 10/16/2026 20:40 | 14 | 88.13 |
| 10/16/2026 20:40 | 100 | 88.13 |
| 10/16/2026 20:40 | 186 | 88.13 |
| 10/16/2026 20:40 | 100 | 88.13 |
| 10/16/2026 20:40 | 58 | 88.13 |
| 10/16/2026 20:40 | 100 | 88.13 |
| 10/16/2026 20:40 | 100 | 88.15 |
| 10/16/2026 20:40 | 50 | 88.15 |
| 10/16/2026 20:40 | 100 | 88.15 |
| 10/16/2026 20:40 | 90 | 88.15 |
| 10/16/2026 20:40 | 100 | 88.15 |
| 10/16/2026 20:40 | 100 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.18 |
| 10/16/2026 20:40 | 200 | 88.18 |
| 10/16/2026 20:40 | 90 | 88.18 |
| 10/16/2026 20:40 | 1 | 88.18 |
| 10/16/2026 20:40 | 145 | 88.18 |
| 10/16/2026 20:40 | 4 | 88.18 |
| 10/16/2026 20:40 | 3 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.19 |
| 10/16/2026 20:40 | 2 | 88.18 |
| 10/16/2026 20:40 | 100 | 88.18 |
| 10/16/2026 20:40 | 1800 | 88.18 |
| 10/16/2026 20:40 | 23 | 88.18 |
| 10/16/2026 20:40 | 185 | 88.16 |
| 10/16/2026 20:40 | 1 | 88.135 |
| 10/16/2026 20:40 | 60 | 88.15 |
| 10/16/2026 20:40 | 20 | 88.15 |
| 10/16/2026 20:40 | 13 | 88.12 |
| 10/16/2026 20:40 | 50 | 88.12 |
| 10/16/2026 20:40 | 200 | 88.095 |
| 10/16/2026 20:39 | 66 | 88.10 |
| 10/16/2026 20:39 | 6 | 88.10 |
| 10/16/2026 20:39 | 1 | 88.10 |
| 10/16/2026 20:39 | 527 | 88.10 |
| 10/16/2026 20:39 | 63 | 88.09 |
| 10/16/2026 20:39 | 10 | 88.08 |
| 10/16/2026 20:39 | 50 | 88.08 |
| 10/16/2026 20:39 | 1 | 88.07 |
| 10/16/2026 20:39 | 63 | 88.035 |
| 10/16/2026 20:39 | 1 | 88.035 |
| 10/16/2026 20:39 | 19 | 88.035 |
| 10/16/2026 20:39 | 1 | 88.035 |
| 10/16/2026 20:38 | 18 | 88.05 |
| 10/16/2026 20:38 | 52 | 88.03 |
| 10/16/2026 20:38 | 2 | 88.03 |
| 10/16/2026 20:38 | 100 | 88.03 |
| 10/16/2026 20:38 | 100 | 88.06 |
| 10/16/2026 20:38 | 43 | 88.04 |
| 10/16/2026 20:38 | 38 | 88.04 |
| 10/16/2026 20:38 | 19 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 10 | 88.05 |
| 10/16/2026 20:38 | 9 | 88.04 |
| 10/16/2026 20:38 | 2 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 2 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 2 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 9 | 88.04 |
| 10/16/2026 20:38 | 1 | 88.04 |
| 10/16/2026 20:38 | 6 | 88.04 |
| 10/16/2026 20:38 | 100 | 88.06 |
| 10/16/2026 20:38 | 4 | 88.055 |
| 10/16/2026 20:38 | 6 | 88.055 |
| 10/16/2026 20:38 | 1 | 88.05 |
| 10/16/2026 20:38 | 63 | 88.05 |
| 10/16/2026 20:38 | 1 | 88.08 |
| 10/16/2026 20:38 | 1 | 88.05 |
| 10/16/2026 20:38 | 1 | 88.05 |
| 10/16/2026 20:37 | 1 | 88.02 |
| 10/16/2026 20:37 | 3 | 88.02 |
| 10/16/2026 20:37 | 6 | 88.05 |
| 10/16/2026 20:37 | 50 | 88.05 |
| 10/16/2026 20:37 | 8 | 88.05 |
| 10/16/2026 20:37 | 94 | 88.065 |
| 10/16/2026 20:37 | 6 | 88.065 |
| 10/16/2026 20:36 | 19 | 88.02 |
| 10/16/2026 20:36 | 10 | 88.04 |
| 10/16/2026 20:36 | 2 | 88.04 |
| 10/16/2026 20:36 | 1 | 88.04 |
| 10/16/2026 20:36 | 196 | 88.04 |
| 10/16/2026 20:36 | 50 | 88.04 |
| 10/16/2026 20:36 | 71 | 88.04 |
| 10/16/2026 20:36 | 100 | 88.075 |
| 10/16/2026 20:36 | 98 | 88.07 |
| 10/16/2026 20:36 | 2 | 88.07 |
| 10/16/2026 20:36 | 98 | 88.07 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 99 | 88.07 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 99 | 88.07 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 40 | 88.07 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 19 | 88.08 |
| 10/16/2026 20:36 | 10 | 88.08 |
| 10/16/2026 20:36 | 1 | 88.07 |
| 10/16/2026 20:36 | 67 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.095 |
| 10/16/2026 20:36 | 31 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 2 | 88.07 |
| 10/16/2026 20:36 | 29 | 88.07 |
| 10/16/2026 20:36 | 194 | 88.07 |
| 10/16/2026 20:36 | 6 | 88.07 |
| 10/16/2026 20:36 | 94 | 88.07 |
| 10/16/2026 20:36 | 3 | 88.07 |
| 10/16/2026 20:36 | 100 | 88.07 |
| 10/16/2026 20:36 | 5 | 88.09 |
| 10/16/2026 20:36 | 5 | 88.09 |
| 10/16/2026 20:36 | 117 | 88.08 |
| 10/16/2026 20:36 | 63 | 88.08 |
| 10/16/2026 20:36 | 1 | 88.08 |
| 10/16/2026 20:36 | 125 | 88.08 |
| 10/16/2026 20:36 | 1 | 88.08 |
| 10/16/2026 20:36 | 1 | 88.08 |
| 10/16/2026 20:36 | 2 | 88.08 |
| 10/16/2026 20:36 | 60 | 88.08 |
| 10/16/2026 20:36 | 200 | 88.08 |
| 10/16/2026 20:36 | 73 | 88.08 |
| 10/16/2026 20:35 | 31 | 88.11 |
| 10/16/2026 20:35 | 468 | 88.11 |
| 10/16/2026 20:35 | 100 | 88.09 |
| 10/16/2026 20:35 | 4 | 88.11 |
| 10/16/2026 20:35 | 100 | 88.115 |
| 10/16/2026 20:35 | 52 | 88.12 |
| 10/16/2026 20:35 | 52 | 88.12 |
| 10/16/2026 20:35 | 187 | 88.10 |
| 10/16/2026 20:35 | 21 | 88.12 |
| 10/16/2026 20:35 | 79 | 88.12 |
| 10/16/2026 20:35 | 52 | 88.11 |
| 10/16/2026 20:35 | 52 | 88.12 |
| 10/16/2026 20:35 | 5 | 88.11 |
| 10/16/2026 20:35 | 7 | 88.12 |
| 10/16/2026 20:35 | 27 | 88.12 |
| 10/16/2026 20:35 | 5 | 88.12 |
| 10/16/2026 20:35 | 13 | 88.12 |
| 10/16/2026 20:35 | 5 | 88.11 |
| 10/16/2026 20:35 | 40 | 88.11 |
| 10/16/2026 20:35 | 1 | 88.11 |
| 10/16/2026 20:35 | 16 | 88.11 |
| 10/16/2026 20:35 | 13 | 88.11 |
| 10/16/2026 20:35 | 16 | 88.12 |
| 10/16/2026 20:35 | 52 | 88.13 |
| 10/16/2026 20:35 | 1 | 88.12 |
| 10/16/2026 20:35 | 104 | 88.12 |
| 10/16/2026 20:35 | 1 | 88.10 |
| 10/16/2026 20:35 | 1 | 88.10 |
| 10/16/2026 20:35 | 3 | 88.15 |
| 10/16/2026 20:35 | 17 | 88.15 |
| 10/16/2026 20:35 | 50 | 88.12 |
| 10/16/2026 20:35 | 3 | 88.10 |
| 10/16/2026 20:35 | 100 | 88.13 |
| 10/16/2026 20:35 | 200 | 88.13 |
| 10/16/2026 20:35 | 79 | 88.13 |
| 10/16/2026 20:35 | 21 | 88.13 |
| 10/16/2026 20:35 | 88 | 88.14 |
| 10/16/2026 20:35 | 92 | 88.14 |
| 10/16/2026 20:35 | 8 | 88.14 |
| 10/16/2026 20:35 | 41 | 88.14 |
| 10/16/2026 20:35 | 27 | 88.14 |
| 10/16/2026 20:35 | 100 | 88.14 |
| 10/16/2026 20:35 | 57 | 88.14 |
| 10/16/2026 20:35 | 43 | 88.14 |
| 10/16/2026 20:35 | 25 | 88.14 |
| 10/16/2026 20:35 | 11 | 88.14 |
| 10/16/2026 20:35 | 64 | 88.14 |
| 10/16/2026 20:35 | 100 | 88.15 |
| 10/16/2026 20:35 | 100 | 88.15 |
| 10/16/2026 20:35 | 100 | 88.15 |
| 10/16/2026 20:35 | 100 | 88.15 |
| 10/16/2026 20:35 | 86 | 88.15 |
| 10/16/2026 20:35 | 14 | 88.15 |
| 10/16/2026 20:35 | 86 | 88.16 |
| 10/16/2026 20:35 | 100 | 88.16 |
| 10/16/2026 20:35 | 7 | 88.16 |
| 10/16/2026 20:35 | 100 | 88.16 |
| 10/16/2026 20:35 | 7 | 88.16 |
| 10/16/2026 20:35 | 2 | 88.16 |
| 10/16/2026 20:35 | 1 | 88.16 |
| 10/16/2026 20:35 | 1 | 88.16 |
| 10/16/2026 20:35 | 1 | 88.16 |
| 10/16/2026 20:35 | 1 | 88.16 |
| 10/16/2026 20:35 | 1 | 88.16 |
| 10/16/2026 20:35 | 100 | 88.16 |
| 10/16/2026 20:35 | 86 | 88.17 |
| 10/16/2026 20:35 | 14 | 88.17 |
| 10/16/2026 20:35 | 93 | 88.17 |
| 10/16/2026 20:35 | 107 | 88.17 |
| 10/16/2026 20:35 | 10 | 88.17 |
| 10/16/2026 20:35 | 65 | 88.17 |
| 10/16/2026 20:35 | 100 | 88.17 |
| 10/16/2026 20:35 | 20 | 88.17 |
| 10/16/2026 20:35 | 100 | 88.17 |
| 10/16/2026 20:35 | 100 | 88.20 |
| 10/16/2026 20:35 | 40 | 88.20 |
| 10/16/2026 20:35 | 25 | 88.20 |
| 10/16/2026 20:34 | 3 | 88.20 |
| 10/16/2026 20:34 | 55 | 88.18 |
| 10/16/2026 20:34 | 51 | 88.18 |
| 10/16/2026 20:34 | 8 | 88.18 |
| 10/16/2026 20:34 | 41 | 88.18 |
| 10/16/2026 20:34 | 1 | 88.18 |
| 10/16/2026 20:34 | 2 | 88.18 |
| 10/16/2026 20:34 | 10 | 88.18 |
| 10/16/2026 20:34 | 100 | 88.18 |
| 10/16/2026 20:34 | 64 | 88.18 |
| 10/16/2026 20:34 | 3 | 88.18 |
| 10/16/2026 20:34 | 100 | 88.18 |
| 10/16/2026 20:34 | 23 | 88.205 |
| 10/16/2026 20:34 | 10 | 88.205 |
| 10/16/2026 20:34 | 17 | 88.22 |
| 10/16/2026 20:34 | 1 | 88.22 |
| 10/16/2026 20:34 | 82 | 88.22 |
| 10/16/2026 20:34 | 2 | 88.22 |
| 10/16/2026 20:34 | 16 | 88.225 |
| 10/16/2026 20:34 | 1 | 88.22 |
| 10/16/2026 20:34 | 50 | 88.22 |
| 10/16/2026 20:34 | 49 | 88.22 |
| 10/16/2026 20:34 | 17 | 88.22 |
| 10/16/2026 20:34 | 83 | 88.22 |
| 10/16/2026 20:34 | 21 | 88.21 |
| 10/16/2026 20:34 | 24 | 88.20 |
| 10/16/2026 20:34 | 63 | 88.19 |
| 10/16/2026 20:34 | 37 | 88.19 |
| 10/16/2026 20:34 | 5 | 88.19 |
| 10/16/2026 20:34 | 25 | 88.18 |
| 10/16/2026 20:34 | 50 | 88.18 |
| 10/16/2026 20:34 | 13 | 88.15 |
| 10/16/2026 20:34 | 23 | 88.15 |
| 10/16/2026 20:34 | 20 | 88.12 |
| 10/16/2026 20:34 | 50 | 88.12 |
| 10/16/2026 20:34 | 70 | 88.11 |
| 10/16/2026 20:34 | 1 | 88.12 |
| 10/16/2026 20:34 | 29 | 88.12 |
| 10/16/2026 20:34 | 100 | 88.12 |
| 10/16/2026 20:34 | 1218 | 88.12 |
| 10/16/2026 20:34 | 100 | 88.12 |
| 10/16/2026 20:34 | 6 | 88.11 |
| 10/16/2026 20:34 | 36 | 88.08 |
| 10/16/2026 20:34 | 9 | 88.07 |
| 10/16/2026 20:34 | 2 | 88.07 |
| 10/16/2026 20:34 | 2 | 88.08 |
| 10/16/2026 20:34 | 2 | 88.08 |
| 10/16/2026 20:34 | 1 | 88.08 |
| 10/16/2026 20:34 | 1 | 88.08 |
| 10/16/2026 20:34 | 2 | 88.08 |
| 10/16/2026 20:34 | 10 | 88.08 |
| 10/16/2026 20:34 | 16 | 88.08 |
| 10/16/2026 20:34 | 8 | 88.08 |
| 10/16/2026 20:34 | 1 | 88.08 |
| 10/16/2026 20:34 | 30 | 88.08 |
| 10/16/2026 20:34 | 30 | 88.08 |
| 10/16/2026 20:34 | 3 | 88.11 |
| 10/16/2026 20:33 | 3 | 88.105 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 190 | 88.08 |
| 10/16/2026 20:33 | 10 | 88.08 |
| 10/16/2026 20:33 | 10 | 88.09 |
| 10/16/2026 20:33 | 150 | 88.11 |
| 10/16/2026 20:33 | 10 | 88.11 |
| 10/16/2026 20:33 | 10 | 88.105 |
| 10/16/2026 20:33 | 8 | 88.105 |
| 10/16/2026 20:33 | 2 | 88.095 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 54 | 88.08 |
| 10/16/2026 20:33 | 46 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 2 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 3 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 1 | 88.08 |
| 10/16/2026 20:33 | 21 | 88.08 |
| 10/16/2026 20:32 | 10 | 88.125 |
| 10/16/2026 20:32 | 10 | 88.125 |
| 10/16/2026 20:32 | 1 | 88.125 |
| 10/16/2026 20:32 | 23 | 88.13 |
| 10/16/2026 20:32 | 25 | 88.11 |
| 10/16/2026 20:32 | 50 | 88.11 |
| 10/16/2026 20:32 | 11 | 88.06 |
| 10/16/2026 20:32 | 25 | 88.06 |
| 10/16/2026 20:32 | 97 | 88.06 |
| 10/16/2026 20:32 | 1 | 88.03 |
| 10/16/2026 20:32 | 223 | 88.03 |
| 10/16/2026 20:32 | 200 | 88.03 |
| 10/16/2026 20:32 | 9 | 88.03 |
| 10/16/2026 20:32 | 75 | 88.06 |
| 10/16/2026 20:32 | 2 | 88.06 |
| 10/16/2026 20:32 | 48 | 88.04 |
| 10/16/2026 20:32 | 50 | 88.04 |
| 10/16/2026 20:32 | 2 | 88.04 |
| 10/16/2026 20:32 | 100 | 88.03 |
| 10/16/2026 20:32 | 100 | 88.01 |
| 10/16/2026 20:32 | 60 | 88.01 |
| 10/16/2026 20:32 | 9 | 88.03 |
| 10/16/2026 20:31 | 4 | 88.01 |
| 10/16/2026 20:31 | 3 | 88.00 |
| 10/16/2026 20:31 | 5 | 88.00 |
| 10/16/2026 20:31 | 65 | 88.00 |
| 10/16/2026 20:31 | 6 | 88.00 |
| 10/16/2026 20:31 | 94 | 88.00 |
| 10/16/2026 20:31 | 6 | 88.00 |
| 10/16/2026 20:31 | 14 | 88.00 |
| 10/16/2026 20:31 | 30 | 88.00 |
| 10/16/2026 20:31 | 56 | 88.00 |
| 10/16/2026 20:31 | 100 | 88.00 |
| 10/16/2026 20:31 | 100 | 88.00 |
| 10/16/2026 20:31 | 100 | 88.00 |
| 10/16/2026 20:31 | 1 | 88.00 |
| 10/16/2026 20:31 | 64 | 88.00 |
| 10/16/2026 20:31 | 31 | 88.00 |
| 10/16/2026 20:31 | 6 | 88.01 |
| 10/16/2026 20:31 | 63 | 88.01 |
| 10/16/2026 20:31 | 3 | 88.03 |
| 10/16/2026 20:31 | 75 | 88.03 |
| 10/16/2026 20:31 | 1 | 88.06 |
| 10/16/2026 20:31 | 40 | 88.06 |
| 10/16/2026 20:31 | 84 | 88.06 |
| 10/16/2026 20:31 | 1 | 88.06 |
| 10/16/2026 20:31 | 1 | 88.06 |
| 10/16/2026 20:31 | 14 | 88.06 |
| 10/16/2026 20:31 | 1 | 88.06 |
| 10/16/2026 20:31 | 5 | 88.00 |
| 10/16/2026 20:31 | 100 | 88.01 |
| 10/16/2026 20:30 | 100 | 88.01 |
| 10/16/2026 20:30 | 1 | 88.01 |
| 10/16/2026 20:30 | 12 | 88.01 |
| 10/16/2026 20:30 | 13 | 88.03 |
| 10/16/2026 20:30 | 26 | 88.03 |
| 10/16/2026 20:30 | 74 | 88.03 |
| 10/16/2026 20:30 | 91 | 88.03 |
| 10/16/2026 20:30 | 9 | 88.03 |
| 10/16/2026 20:30 | 80 | 88.04 |
| 10/16/2026 20:30 | 100 | 88.04 |
| 10/16/2026 20:30 | 95 | 88.04 |
| 10/16/2026 20:30 | 3 | 88.04 |
| 10/16/2026 20:30 | 32 | 88.04 |
| 10/16/2026 20:30 | 100 | 88.04 |
| 10/16/2026 20:30 | 200 | 88.05 |
| 10/16/2026 20:30 | 1 | 88.05 |
| 10/16/2026 20:30 | 3 | 88.05 |
| 10/16/2026 20:30 | 1 | 88.05 |
| 10/16/2026 20:30 | 1 | 88.05 |
| 10/16/2026 20:30 | 14 | 88.05 |
| 10/16/2026 20:30 | 1 | 88.07 |
| 10/16/2026 20:30 | 2 | 88.07 |
| 10/16/2026 20:30 | 1 | 88.07 |
| 10/16/2026 20:30 | 2 | 88.07 |
| 10/16/2026 20:30 | 1 | 88.07 |
| 10/16/2026 20:30 | 1 | 88.08 |
| 10/16/2026 20:30 | 43 | 88.08 |
| 10/16/2026 20:30 | 56 | 88.08 |
| 10/16/2026 20:30 | 1 | 88.08 |
| 10/16/2026 20:30 | 100 | 88.08 |
| 10/16/2026 20:30 | 24 | 88.08 |
| 10/16/2026 20:30 | 99 | 88.08 |
| 10/16/2026 20:30 | 1 | 88.08 |
| 10/16/2026 20:30 | 1 | 88.11 |
| 10/16/2026 20:29 | 6 | 88.11 |
| 10/16/2026 20:29 | 11 | 88.06 |
| 10/16/2026 20:29 | 2 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 1 | 88.06 |
| 10/16/2026 20:29 | 20 | 88.06 |
| 10/16/2026 20:29 | 30 | 88.06 |
| 10/16/2026 20:29 | 10 | 88.09 |
| 10/16/2026 20:29 | 10 | 88.07 |
| 10/16/2026 20:29 | 10 | 88.08 |
| 10/16/2026 20:29 | 10 | 88.10 |
| 10/16/2026 20:29 | 1 | 88.08 |
| 10/16/2026 20:29 | 5 | 88.08 |
| 10/16/2026 20:29 | 100 | 88.06 |
| 10/16/2026 20:29 | 79 | 88.06 |
| 10/16/2026 20:29 | 2 | 88.06 |
| 10/16/2026 20:28 | 10 | 88.03 |
| 10/16/2026 20:28 | 6 | 88.03 |
| 10/16/2026 20:28 | 3 | 88.03 |
| 10/16/2026 20:28 | 1 | 88.02 |
| 10/16/2026 20:28 | 1 | 88.02 |
| 10/16/2026 20:28 | 99 | 88.02 |
| 10/16/2026 20:28 | 1 | 88.02 |
| 10/16/2026 20:28 | 100 | 88.02 |
| 10/16/2026 20:27 | 5 | 88.02 |
| 10/16/2026 20:27 | 1 | 88.02 |
| 10/16/2026 20:27 | 40 | 88.01 |
| 10/16/2026 20:27 | 56 | 88.01 |
| 10/16/2026 20:27 | 3 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 2 | 88.01 |
| 10/16/2026 20:27 | 100 | 88.01 |
| 10/16/2026 20:27 | 10 | 88.01 |
| 10/16/2026 20:27 | 92 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 7 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 4 | 88.01 |
| 10/16/2026 20:27 | 96 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 1 | 88.01 |
| 10/16/2026 20:27 | 2 | 88.01 |
| 10/16/2026 20:26 | 71 | 88.04 |
| 10/16/2026 20:26 | 100 | 88.02 |
| 10/16/2026 20:26 | 100 | 88.02 |
| 10/16/2026 20:26 | 14 | 88.02 |
| 10/16/2026 20:26 | 100 | 88.02 |
| 10/16/2026 20:26 | 100 | 88.02 |
| 10/16/2026 20:26 | 40 | 88.02 |
| 10/16/2026 20:26 | 3 | 88.03 |
| 10/16/2026 20:26 | 21 | 88.04 |
| 10/16/2026 20:26 | 27 | 88.04 |
| 10/16/2026 20:26 | 5 | 88.04 |
| 10/16/2026 20:26 | 7 | 88.04 |
| 10/16/2026 20:26 | 40 | 88.04 |
| 10/16/2026 20:26 | 100 | 88.05 |
| 10/16/2026 20:26 | 32 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.05 |
| 10/16/2026 20:26 | 100 | 88.05 |
| 10/16/2026 20:26 | 52 | 88.05 |
| 10/16/2026 20:26 | 100 | 88.05 |
| 10/16/2026 20:26 | 100 | 88.05 |
| 10/16/2026 20:26 | 2 | 88.05 |
| 10/16/2026 20:26 | 2 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.05 |
| 10/16/2026 20:26 | 2 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.05 |
| 10/16/2026 20:26 | 51 | 88.05 |
| 10/16/2026 20:26 | 1 | 88.06 |
| 10/16/2026 20:25 | 100 | 88.07 |
| 10/16/2026 20:25 | 100 | 88.05 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 49 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 50 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.07 |
| 10/16/2026 20:25 | 36 | 88.06 |
| 10/16/2026 20:25 | 95 | 88.06 |
| 10/16/2026 20:25 | 95 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 94 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 132 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 99 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 200 | 88.06 |
| 10/16/2026 20:25 | 23 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.06 |
| 10/16/2026 20:25 | 6 | 88.06 |
| 10/16/2026 20:25 | 1 | 88.08 |
| 10/16/2026 20:25 | 1 | 88.08 |
| 10/16/2026 20:25 | 36 | 88.12 |
| 10/16/2026 20:25 | 1 | 88.12 |
| 10/16/2026 20:25 | 24 | 88.12 |
| 10/16/2026 20:25 | 23 | 88.12 |
| 10/16/2026 20:25 | 1 | 88.12 |
| 10/16/2026 20:25 | 1 | 88.08 |
| 10/16/2026 20:25 | 1 | 88.08 |
| 10/16/2026 20:25 | 39 | 88.08 |
| 10/16/2026 20:25 | 160 | 88.08 |
| 10/16/2026 20:25 | 32 | 88.04 |
| 10/16/2026 20:25 | 98 | 88.05 |
| 10/16/2026 20:25 | 100 | 88.05 |
| 10/16/2026 20:25 | 32 | 88.05 |
| 10/16/2026 20:25 | 1 | 88.05 |
| 10/16/2026 20:25 | 15 | 88.05 |
| 10/16/2026 20:25 | 87 | 88.06 |
| 10/16/2026 20:25 | 13 | 88.06 |
| 10/16/2026 20:25 | 31 | 88.05 |
| 10/16/2026 20:25 | 100 | 88.05 |
| 10/16/2026 20:24 | 100 | 88.04 |
| 10/16/2026 20:24 | 68 | 88.05 |
| 10/16/2026 20:24 | 32 | 88.05 |
| 10/16/2026 20:24 | 3 | 88.05 |
| 10/16/2026 20:24 | 100 | 88.05 |
| 10/16/2026 20:24 | 1 | 88.06 |
| 10/16/2026 20:24 | 1 | 88.06 |
| 10/16/2026 20:24 | 98 | 88.06 |
| 10/16/2026 20:24 | 100 | 88.06 |
| 10/16/2026 20:24 | 2 | 88.06 |
| 10/16/2026 20:24 | 1 | 88.06 |
| 10/16/2026 20:24 | 2 | 88.06 |
| 10/16/2026 20:24 | 1 | 88.06 |
| 10/16/2026 20:24 | 2 | 88.06 |
| 10/16/2026 20:24 | 28 | 88.06 |
| 10/16/2026 20:24 | 1 | 88.07 |
| 10/16/2026 20:24 | 1 | 88.085 |
| 10/16/2026 20:24 | 16 | 88.10 |
| 10/16/2026 20:24 | 200 | 88.07 |
| 10/16/2026 20:24 | 2 | 88.07 |
| 10/16/2026 20:24 | 17 | 88.05 |
| 10/16/2026 20:23 | 2 | 88.07 |
| 10/16/2026 20:23 | 23 | 88.06 |
| 10/16/2026 20:23 | 25 | 88.06 |
| 10/16/2026 20:23 | 100 | 88.06 |
| 10/16/2026 20:23 | 100 | 88.06 |
| 10/16/2026 20:23 | 100 | 88.06 |
| 10/16/2026 20:23 | 1 | 88.06 |
| 10/16/2026 20:23 | 1 | 88.06 |
| 10/16/2026 20:23 | 1 | 88.06 |
| 10/16/2026 20:23 | 2 | 88.06 |
| 10/16/2026 20:23 | 1 | 88.06 |
| 10/16/2026 20:23 | 10 | 88.06 |
| 10/16/2026 20:23 | 1 | 88.07 |
| 10/16/2026 20:23 | 1 | 88.07 |
| 10/16/2026 20:22 | 100 | 88.09 |
| 10/16/2026 20:22 | 1 | 88.09 |
| 10/16/2026 20:22 | 57 | 88.09 |
| 10/16/2026 20:22 | 2 | 88.09 |
| 10/16/2026 20:22 | 1 | 88.09 |
| 10/16/2026 20:22 | 2 | 88.09 |
| 10/16/2026 20:22 | 1 | 88.09 |
| 10/16/2026 20:22 | 100 | 88.09 |
| 10/16/2026 20:22 | 100 | 88.11 |
| 10/16/2026 20:22 | 400 | 88.11 |
| 10/16/2026 20:22 | 20 | 88.10 |
| 10/16/2026 20:22 | 100 | 88.10 |
| 10/16/2026 20:22 | 100 | 88.10 |
| 10/16/2026 20:22 | 100 | 88.10 |
| 10/16/2026 20:22 | 100 | 88.045 |
| 10/16/2026 20:22 | 3 | 88.03 |
| 10/16/2026 20:22 | 100 | 88.03 |
| 10/16/2026 20:22 | 7 | 88.02 |
| 10/16/2026 20:21 | 1 | 87.99 |
| 10/16/2026 20:21 | 99 | 87.99 |
| 10/16/2026 20:21 | 100 | 87.98 |
| 10/16/2026 20:21 | 7 | 87.99 |
| 10/16/2026 20:21 | 1 | 87.99 |
| 10/16/2026 20:21 | 1 | 87.99 |
| 10/16/2026 20:21 | 2 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 100 | 88.00 |
| 10/16/2026 20:21 | 2 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 2 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 1 | 88.00 |
| 10/16/2026 20:21 | 100 | 88.00 |
| 10/16/2026 20:21 | 23 | 88.01 |
| 10/16/2026 20:21 | 2 | 88.01 |
| 10/16/2026 20:21 | 240 | 88.02 |
| 10/16/2026 20:20 | 1 | 88.03 |
| 10/16/2026 20:20 | 1 | 88.03 |
| 10/16/2026 20:20 | 444 | 88.03 |
| 10/16/2026 20:20 | 11 | 87.95 |
| 10/16/2026 20:20 | 80 | 87.96 |
| 10/16/2026 20:20 | 1 | 87.96 |
| 10/16/2026 20:20 | 3 | 87.97 |
| 10/16/2026 20:20 | 5 | 87.98 |
| 10/16/2026 20:20 | 5 | 87.99 |
| 10/16/2026 20:20 | 5 | 87.99 |
| 10/16/2026 20:20 | 1 | 87.99 |
| 10/16/2026 20:20 | 100 | 87.99 |
| 10/16/2026 20:20 | 72 | 87.99 |
| 10/16/2026 20:20 | 1 | 88.00 |
| 10/16/2026 20:20 | 1 | 88.00 |
| 10/16/2026 20:20 | 50 | 88.02 |
| 10/16/2026 20:20 | 50 | 88.02 |
| 10/16/2026 20:19 | 24 | 88.03 |
| 10/16/2026 20:19 | 80 | 88.03 |
| 10/16/2026 20:19 | 40 | 88.03 |
| 10/16/2026 20:19 | 100 | 88.04 |
| 10/16/2026 20:19 | 106 | 88.04 |
| 10/16/2026 20:19 | 40 | 88.04 |
| 10/16/2026 20:19 | 100 | 88.04 |
| 10/16/2026 20:19 | 100 | 88.05 |
| 10/16/2026 20:19 | 100 | 88.05 |
| 10/16/2026 20:19 | 99 | 88.05 |
| 10/16/2026 20:19 | 1 | 88.05 |
| 10/16/2026 20:19 | 100 | 88.05 |
| 10/16/2026 20:19 | 3 | 88.06 |
| 10/16/2026 20:19 | 65 | 88.09 |
| 10/16/2026 20:19 | 20 | 88.09 |
| 10/16/2026 20:19 | 65 | 88.08 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:19 | 18 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 95 | 88.07 |
| 10/16/2026 20:19 | 5 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:19 | 119 | 88.10 |
| 10/16/2026 20:19 | 156 | 88.085 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 30 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 20 | 88.07 |
| 10/16/2026 20:19 | 92 | 88.07 |
| 10/16/2026 20:19 | 7 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 1 | 88.07 |
| 10/16/2026 20:19 | 50 | 88.07 |
| 10/16/2026 20:19 | 100 | 88.07 |
| 10/16/2026 20:18 | 1 | 88.14 |
| 10/16/2026 20:18 | 7 | 88.14 |
| 10/16/2026 20:18 | 100 | 88.11 |
| 10/16/2026 20:18 | 100 | 88.11 |
| 10/16/2026 20:18 | 12 | 88.11 |
| 10/16/2026 20:18 | 1 | 88.11 |
| 10/16/2026 20:18 | 87 | 88.11 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 79 | 88.10 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 80 | 88.10 |
| 10/16/2026 20:18 | 100 | 88.10 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 2 | 88.10 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 100 | 88.10 |
| 10/16/2026 20:18 | 2 | 88.10 |
| 10/16/2026 20:18 | 1 | 88.10 |
| 10/16/2026 20:18 | 87 | 88.10 |
| 10/16/2026 20:17 | 13 | 88.10 |
| 10/16/2026 20:17 | 87 | 88.10 |
| 10/16/2026 20:17 | 13 | 88.10 |
| 10/16/2026 20:17 | 1 | 88.10 |
| 10/16/2026 20:17 | 24 | 88.11 |
| 10/16/2026 20:17 | 99 | 88.11 |
| 10/16/2026 20:17 | 1 | 88.11 |
| 10/16/2026 20:17 | 1 | 88.11 |
| 10/16/2026 20:17 | 2 | 88.11 |
| 10/16/2026 20:17 | 3 | 88.11 |
| 10/16/2026 20:17 | 100 | 88.11 |
| 10/16/2026 20:17 | 2 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 1 | 88.12 |
| 10/16/2026 20:17 | 100 | 88.12 |
| 10/16/2026 20:16 | 2 | 88.13 |
| 10/16/2026 20:16 | 2 | 88.14 |
| 10/16/2026 20:16 | 98 | 88.14 |
| 10/16/2026 20:16 | 50 | 88.16 |
| 10/16/2026 20:16 | 50 | 88.16 |
| 10/16/2026 20:16 | 100 | 88.16 |
| 10/16/2026 20:16 | 1 | 88.16 |
| 10/16/2026 20:16 | 100 | 88.16 |
| 10/16/2026 20:16 | 10 | 88.16 |
| 10/16/2026 20:16 | 99 | 88.16 |
| 10/16/2026 20:16 | 100 | 88.18 |
| 10/16/2026 20:16 | 78 | 88.18 |
| 10/16/2026 20:16 | 1 | 88.18 |
| 10/16/2026 20:16 | 21 | 88.18 |
| 10/16/2026 20:16 | 100 | 88.17 |
| 10/16/2026 20:16 | 1 | 88.16 |
| 10/16/2026 20:16 | 100 | 88.16 |
| 10/16/2026 20:16 | 60 | 88.17 |
| 10/16/2026 20:16 | 38 | 88.17 |
| 10/16/2026 20:16 | 1 | 88.18 |
| 10/16/2026 20:16 | 1 | 88.18 |
| 10/16/2026 20:16 | 25 | 88.19 |
| 10/16/2026 20:16 | 3 | 88.19 |
| 10/16/2026 20:16 | 25 | 88.19 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.19 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.19 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 27 | 88.18 |
| 10/16/2026 20:15 | 20 | 88.18 |
| 10/16/2026 20:15 | 100 | 88.18 |
| 10/16/2026 20:15 | 13 | 88.20 |
| 10/16/2026 20:15 | 1 | 88.20 |
| 10/16/2026 20:15 | 79 | 88.20 |
| 10/16/2026 20:15 | 72 | 88.20 |
| 10/16/2026 20:15 | 28 | 88.20 |
| 10/16/2026 20:15 | 40 | 88.20 |
| 10/16/2026 20:15 | 11 | 88.20 |
| 10/16/2026 20:15 | 27 | 88.20 |
| 10/16/2026 20:15 | 22 | 88.22 |
| 10/16/2026 20:15 | 11 | 88.21 |
| 10/16/2026 20:15 | 100 | 88.21 |
| 10/16/2026 20:15 | 8 | 88.19 |
| 10/16/2026 20:15 | 100 | 88.19 |
| 10/16/2026 20:15 | 240 | 88.20 |
| 10/16/2026 20:15 | 129 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 18 | 88.20 |
| 10/16/2026 20:15 | 35 | 88.20 |
| 10/16/2026 20:15 | 106 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 46 | 88.20 |
| 10/16/2026 20:15 | 7 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 1 | 88.20 |
| 10/16/2026 20:15 | 33 | 88.20 |
| 10/16/2026 20:15 | 20 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.22 |
| 10/16/2026 20:15 | 30 | 88.22 |
| 10/16/2026 20:15 | 1 | 88.21 |
| 10/16/2026 20:15 | 40 | 88.21 |
| 10/16/2026 20:15 | 47 | 88.19 |
| 10/16/2026 20:15 | 1 | 88.20 |
| 10/16/2026 20:15 | 56 | 88.20 |
| 10/16/2026 20:15 | 50 | 88.20 |
| 10/16/2026 20:15 | 46 | 88.22 |
| 10/16/2026 20:15 | 5 | 88.22 |
| 10/16/2026 20:15 | 49 | 88.22 |
| 10/16/2026 20:15 | 2 | 88.22 |
| 10/16/2026 20:15 | 1 | 88.22 |
| 10/16/2026 20:15 | 1 | 88.22 |
| 10/16/2026 20:15 | 159 | 88.23 |
| 10/16/2026 20:15 | 212 | 88.23 |
| 10/16/2026 20:15 | 159 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.25 |
| 10/16/2026 20:15 | 58 | 88.25 |
| 10/16/2026 20:15 | 1 | 88.25 |
| 10/16/2026 20:15 | 100 | 88.25 |
| 10/16/2026 20:15 | 3 | 88.235 |
| 10/16/2026 20:15 | 95 | 88.25 |
| 10/16/2026 20:15 | 6 | 88.24 |
| 10/16/2026 20:15 | 100 | 88.24 |
| 10/16/2026 20:15 | 4 | 88.23 |
| 10/16/2026 20:15 | 5 | 88.23 |
| 10/16/2026 20:15 | 1 | 88.23 |
| 10/16/2026 20:15 | 95 | 88.23 |
| 10/16/2026 20:15 | 5 | 88.23 |
| 10/16/2026 20:15 | 3 | 88.23 |
| 10/16/2026 20:15 | 50 | 88.235 |
| 10/16/2026 20:15 | 22 | 88.23 |
| 10/16/2026 20:15 | 31 | 88.24 |
| 10/16/2026 20:15 | 63 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 63 | 88.25 |
| 10/16/2026 20:15 | 1 | 88.21 |
| 10/16/2026 20:15 | 216 | 88.21 |
| 10/16/2026 20:15 | 20 | 88.21 |
| 10/16/2026 20:15 | 5 | 88.21 |
| 10/16/2026 20:15 | 12 | 88.21 |
| 10/16/2026 20:15 | 12 | 88.21 |
| 10/16/2026 20:15 | 25 | 88.255 |
| 10/16/2026 20:15 | 100 | 88.26 |
| 10/16/2026 20:15 | 7 | 88.26 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 237 | 88.23 |
| 10/16/2026 20:15 | 28 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.23 |
| 10/16/2026 20:15 | 106 | 88.23 |
| 10/16/2026 20:15 | 25 | 88.225 |
| 10/16/2026 20:15 | 28 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 184 | 88.21 |
| 10/16/2026 20:15 | 134 | 88.23 |
| 10/16/2026 20:15 | 106 | 88.23 |
| 10/16/2026 20:15 | 112 | 88.23 |
| 10/16/2026 20:15 | 12 | 88.23 |
| 10/16/2026 20:15 | 41 | 88.23 |
| 10/16/2026 20:15 | 190 | 88.19 |
| 10/16/2026 20:15 | 22 | 88.22 |
| 10/16/2026 20:15 | 218 | 88.22 |
| 10/16/2026 20:15 | 100 | 88.22 |
| 10/16/2026 20:15 | 78 | 88.20 |
| 10/16/2026 20:15 | 240 | 88.21 |
| 10/16/2026 20:15 | 6 | 88.22 |
| 10/16/2026 20:15 | 100 | 88.235 |
| 10/16/2026 20:15 | 100 | 88.22 |
| 10/16/2026 20:15 | 17 | 88.23 |
| 10/16/2026 20:15 | 33 | 88.23 |
| 10/16/2026 20:15 | 38 | 88.23 |
| 10/16/2026 20:15 | 24 | 88.23 |
| 10/16/2026 20:15 | 59 | 88.23 |
| 10/16/2026 20:15 | 100 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.23 |
| 10/16/2026 20:15 | 53 | 88.22 |
| 10/16/2026 20:15 | 53 | 88.22 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 14 | 88.22 |
| 10/16/2026 20:15 | 81 | 88.22 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.225 |
| 10/16/2026 20:15 | 53 | 88.22 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.21 |
| 10/16/2026 20:15 | 53 | 88.20 |
| 10/16/2026 20:15 | 2 | 88.24 |
| 10/16/2026 20:15 | 1 | 88.24 |
| 10/16/2026 20:15 | 77 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.24 |
| 10/16/2026 20:15 | 9 | 88.245 |
| 10/16/2026 20:15 | 9 | 88.24 |
| 10/16/2026 20:15 | 22 | 88.24 |
| 10/16/2026 20:15 | 100 | 88.24 |
| 10/16/2026 20:15 | 53 | 88.22 |
| 10/16/2026 20:15 | 30 | 88.22 |
| 10/16/2026 20:15 | 52 | 88.20 |
| 10/16/2026 20:15 | 1 | 88.22 |
| 10/16/2026 20:15 | 50 | 88.22 |
| 10/16/2026 20:15 | 50 | 88.22 |
| 10/16/2026 20:15 | 50 | 88.22 |
| 10/16/2026 20:15 | 50 | 88.22 |
| 10/16/2026 20:15 | 25 | 88.19 |
| 10/16/2026 20:15 | 53 | 88.17 |
| 10/16/2026 20:15 | 31 | 88.16 |
| 10/16/2026 20:15 | 63 | 88.16 |
| 10/16/2026 20:15 | 53 | 88.17 |
| 10/16/2026 20:15 | 106 | 88.17 |
| 10/16/2026 20:15 | 53 | 88.17 |
| 10/16/2026 20:15 | 53 | 88.17 |
| 10/16/2026 20:15 | 53 | 88.16 |
| 10/16/2026 20:15 | 4 | 88.17 |
| 10/16/2026 20:15 | 52 | 88.13 |
| 10/16/2026 20:15 | 1060 | 88.14 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 53 | 88.12 |
| 10/16/2026 20:15 | 106 | 88.13 |
| 10/16/2026 20:15 | 53 | 88.14 |
| 10/16/2026 20:15 | 53 | 88.13 |
| 10/16/2026 20:15 | 53 | 88.14 |
| 10/16/2026 20:15 | 34 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 2 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 72 | 88.12 |
| 10/16/2026 20:15 | 3 | 88.12 |
| 10/16/2026 20:15 | 12 | 88.12 |
| 10/16/2026 20:15 | 1 | 88.12 |
| 10/16/2026 20:15 | 12 | 88.12 |
| 10/16/2026 20:15 | 200 | 88.12 |
| 10/16/2026 20:15 | 48 | 88.15 |
| 10/16/2026 20:15 | 31 | 88.18 |
| 10/16/2026 20:14 | 3 | 88.20 |
| 10/16/2026 20:14 | 1 | 88.20 |
| 10/16/2026 20:14 | 50 | 88.17 |
| 10/16/2026 20:14 | 20 | 88.19 |
| 10/16/2026 20:14 | 31 | 88.19 |
| 10/16/2026 20:14 | 23 | 88.22 |
| 10/16/2026 20:14 | 1 | 88.22 |
| 10/16/2026 20:14 | 11 | 88.22 |
| 10/16/2026 20:14 | 79 | 88.15 |
| 10/16/2026 20:14 | 50 | 88.15 |
| 10/16/2026 20:13 | 56 | 88.10 |
| 10/16/2026 20:13 | 35 | 88.10 |
| 10/16/2026 20:13 | 2 | 88.10 |
| 10/16/2026 20:13 | 13 | 88.10 |
| 10/16/2026 20:13 | 47 | 88.10 |
| 10/16/2026 20:13 | 31 | 88.10 |
| 10/16/2026 20:13 | 100 | 88.09 |
| 10/16/2026 20:13 | 100 | 88.09 |
| 10/16/2026 20:13 | 60 | 88.09 |
| 10/16/2026 20:13 | 100 | 88.09 |
| 10/16/2026 20:13 | 189 | 88.10 |
| 10/16/2026 20:13 | 1 | 88.10 |
| 10/16/2026 20:13 | 81 | 88.11 |
| 10/16/2026 20:13 | 100 | 88.11 |
| 10/16/2026 20:13 | 100 | 88.11 |
| 10/16/2026 20:13 | 100 | 88.13 |
| 10/16/2026 20:13 | 2 | 88.15 |
| 10/16/2026 20:13 | 2 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 2 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 2 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 2 | 88.15 |
| 10/16/2026 20:13 | 13 | 88.18 |
| 10/16/2026 20:13 | 83 | 88.17 |
| 10/16/2026 20:13 | 17 | 88.17 |
| 10/16/2026 20:13 | 1 | 88.16 |
| 10/16/2026 20:13 | 38 | 88.15 |
| 10/16/2026 20:13 | 61 | 88.15 |
| 10/16/2026 20:13 | 1 | 88.15 |
| 10/16/2026 20:13 | 30 | 88.15 |
| 10/16/2026 20:13 | 50 | 88.14 |
| 10/16/2026 20:13 | 50 | 88.14 |
| 10/16/2026 20:13 | 3 | 88.13 |
| 10/16/2026 20:12 | 100 | 88.13 |
| 10/16/2026 20:12 | 100 | 88.10 |
| 10/16/2026 20:12 | 27 | 88.10 |
| 10/16/2026 20:12 | 100 | 88.09 |
| 10/16/2026 20:12 | 41 | 88.08 |
| 10/16/2026 20:12 | 50 | 88.08 |
| 10/16/2026 20:12 | 100 | 88.05 |
| 10/16/2026 20:12 | 1 | 88.04 |
| 10/16/2026 20:12 | 81 | 88.04 |
| 10/16/2026 20:12 | 40 | 88.04 |
| 10/16/2026 20:12 | 100 | 88.04 |
| 10/16/2026 20:12 | 1 | 88.04 |
| 10/16/2026 20:12 | 100 | 87.98 |
| 10/16/2026 20:12 | 1 | 87.97 |
| 10/16/2026 20:12 | 89 | 88.04 |
| 10/16/2026 20:11 | 100 | 87.99 |
| 10/16/2026 20:11 | 3 | 87.99 |
| 10/16/2026 20:11 | 50 | 87.975 |
| 10/16/2026 20:11 | 50 | 87.975 |
| 10/16/2026 20:11 | 50 | 87.995 |
| 10/16/2026 20:11 | 200 | 87.995 |
| 10/16/2026 20:11 | 100 | 88.00 |
| 10/16/2026 20:11 | 50 | 87.96 |
| 10/16/2026 20:11 | 47 | 87.95 |
| 10/16/2026 20:11 | 50 | 87.95 |
| 10/16/2026 20:11 | 3 | 87.95 |
| 10/16/2026 20:11 | 3 | 87.95 |
| 10/16/2026 20:11 | 100 | 87.935 |
| 10/16/2026 20:11 | 60 | 87.94 |
| 10/16/2026 20:11 | 60 | 87.94 |
| 10/16/2026 20:11 | 18 | 87.93 |
| 10/16/2026 20:11 | 100 | 87.93 |
| 10/16/2026 20:11 | 200 | 87.92 |
| 10/16/2026 20:11 | 240 | 87.92 |
| 10/16/2026 20:10 | 199 | 87.87 |
| 10/16/2026 20:10 | 1 | 87.87 |
| 10/16/2026 20:10 | 72 | 87.89 |
| 10/16/2026 20:10 | 28 | 87.89 |
| 10/16/2026 20:10 | 79 | 87.89 |
| 10/16/2026 20:10 | 22 | 87.89 |
| 10/16/2026 20:10 | 1 | 87.89 |
| 10/16/2026 20:10 | 98 | 87.89 |
| 10/16/2026 20:10 | 1 | 87.89 |
| 10/16/2026 20:10 | 1 | 87.90 |
| 10/16/2026 20:10 | 1 | 87.94 |
| 10/16/2026 20:10 | 11 | 87.94 |
| 10/16/2026 20:10 | 6 | 87.93 |
| 10/16/2026 20:10 | 99 | 87.93 |
| 10/16/2026 20:10 | 1 | 87.95 |
| 10/16/2026 20:10 | 2 | 87.95 |
| 10/16/2026 20:10 | 15 | 87.95 |
| 10/16/2026 20:10 | 100 | 87.95 |
| 10/16/2026 20:10 | 99 | 87.96 |
| 10/16/2026 20:10 | 1 | 87.96 |
| 10/16/2026 20:10 | 1 | 87.96 |
| 10/16/2026 20:10 | 40 | 87.96 |
| 10/16/2026 20:10 | 100 | 87.96 |
| 10/16/2026 20:10 | 5 | 87.97 |
| 10/16/2026 20:10 | 14 | 87.98 |
| 10/16/2026 20:10 | 50 | 87.98 |
| 10/16/2026 20:10 | 50 | 87.98 |
| 10/16/2026 20:10 | 50 | 87.99 |
| 10/16/2026 20:10 | 50 | 88.00 |
| 10/16/2026 20:10 | 4 | 88.00 |
| 10/16/2026 20:10 | 1 | 88.00 |
| 10/16/2026 20:10 | 1 | 88.03 |
| 10/16/2026 20:10 | 20 | 88.03 |
| 10/16/2026 20:10 | 66 | 88.04 |
| 10/16/2026 20:10 | 100 | 88.04 |
| 10/16/2026 20:10 | 100 | 88.03 |
| 10/16/2026 20:10 | 48 | 88.03 |
| 10/16/2026 20:10 | 9 | 88.03 |
| 10/16/2026 20:10 | 91 | 88.03 |
| 10/16/2026 20:10 | 9 | 88.03 |
| 10/16/2026 20:10 | 21 | 88.04 |
| 10/16/2026 20:10 | 2 | 88.04 |
| 10/16/2026 20:10 | 63 | 88.04 |
| 10/16/2026 20:10 | 37 | 88.04 |
| 10/16/2026 20:10 | 100 | 88.04 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 100 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 2 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 1 | 88.05 |
| 10/16/2026 20:10 | 100 | 88.07 |
| 10/16/2026 20:10 | 2 | 88.07 |
| 10/16/2026 20:09 | 100 | 88.08 |
| 10/16/2026 20:09 | 1 | 88.07 |
| 10/16/2026 20:09 | 117 | 88.06 |
| 10/16/2026 20:09 | 1 | 88.06 |
| 10/16/2026 20:09 | 71 | 88.06 |
| 10/16/2026 20:09 | 100 | 88.05 |
| 10/16/2026 20:09 | 1 | 88.03 |
| 10/16/2026 20:08 | 77 | 88.04 |
| 10/16/2026 20:08 | 100 | 88.06 |
| 10/16/2026 20:08 | 99 | 88.06 |
| 10/16/2026 20:08 | 1 | 88.06 |
| 10/16/2026 20:08 | 92 | 88.06 |
| 10/16/2026 20:08 | 1 | 88.06 |
| 10/16/2026 20:08 | 7 | 88.06 |
| 10/16/2026 20:08 | 94 | 88.08 |
| 10/16/2026 20:08 | 150 | 88.11 |
| 10/16/2026 20:08 | 50 | 88.10 |
| 10/16/2026 20:08 | 100 | 88.10 |
| 10/16/2026 20:08 | 170 | 88.10 |
| 10/16/2026 20:08 | 30 | 88.10 |
| 10/16/2026 20:08 | 13 | 88.10 |
| 10/16/2026 20:08 | 2 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 2 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 2 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 1 | 88.08 |
| 10/16/2026 20:08 | 2 | 88.08 |
| 10/16/2026 20:08 | 2 | 88.09 |
| 10/16/2026 20:08 | 65 | 88.09 |
| 10/16/2026 20:08 | 35 | 88.09 |
| 10/16/2026 20:08 | 21 | 88.09 |
| 10/16/2026 20:08 | 1 | 88.09 |
| 10/16/2026 20:08 | 100 | 88.09 |
| 10/16/2026 20:08 | 1 | 88.10 |
| 10/16/2026 20:08 | 50 | 88.08 |
| 10/16/2026 20:08 | 50 | 88.08 |
| 10/16/2026 20:08 | 5 | 88.07 |
| 10/16/2026 20:08 | 1 | 88.07 |
| 10/16/2026 20:08 | 21 | 88.05 |
| 10/16/2026 20:08 | 80 | 88.05 |
| 10/16/2026 20:08 | 80 | 88.05 |
| 10/16/2026 20:08 | 20 | 88.05 |
| 10/16/2026 20:08 | 93 | 88.05 |
| 10/16/2026 20:08 | 7 | 88.05 |
| 10/16/2026 20:08 | 50 | 88.04 |
| 10/16/2026 20:08 | 1 | 88.04 |
| 10/16/2026 20:08 | 1 | 88.04 |
| 10/16/2026 20:08 | 48 | 88.04 |
| 10/16/2026 20:08 | 52 | 88.03 |
| 10/16/2026 20:08 | 100 | 88.03 |
| 10/16/2026 20:08 | 2 | 88.00 |
| 10/16/2026 20:08 | 100 | 87.995 |
| 10/16/2026 20:08 | 91 | 88.00 |
| 10/16/2026 20:08 | 100 | 88.02 |
| 10/16/2026 20:08 | 36 | 88.01 |
| 10/16/2026 20:08 | 12 | 88.00 |
| 10/16/2026 20:08 | 50 | 87.98 |
| 10/16/2026 20:08 | 50 | 87.98 |
| 10/16/2026 20:08 | 50 | 87.97 |
| 10/16/2026 20:08 | 50 | 87.97 |
| 10/16/2026 20:08 | 1 | 87.96 |
| 10/16/2026 20:08 | 100 | 87.96 |
| 10/16/2026 20:08 | 1 | 87.95 |
| 10/16/2026 20:08 | 2 | 87.95 |
| 10/16/2026 20:08 | 56 | 87.94 |
| 10/16/2026 20:08 | 3 | 87.94 |
| 10/16/2026 20:08 | 36 | 87.94 |
| 10/16/2026 20:08 | 42 | 87.92 |
| 10/16/2026 20:08 | 100 | 87.905 |
| 10/16/2026 20:07 | 2 | 87.88 |
| 10/16/2026 20:07 | 3 | 87.91 |
| 10/16/2026 20:07 | 3 | 87.92 |
| 10/16/2026 20:07 | 7 | 87.91 |
| 10/16/2026 20:07 | 100 | 87.89 |
| 10/16/2026 20:07 | 40 | 87.88 |
| 10/16/2026 20:07 | 7 | 87.87 |
| 10/16/2026 20:07 | 3 | 87.895 |
| 10/16/2026 20:07 | 3 | 87.895 |
| 10/16/2026 20:07 | 3 | 87.895 |
| 10/16/2026 20:07 | 50 | 87.88 |
| 10/16/2026 20:07 | 1 | 87.88 |
| 10/16/2026 20:07 | 11 | 87.87 |
| 10/16/2026 20:07 | 7 | 87.87 |
| 10/16/2026 20:06 | 1 | 87.84 |
| 10/16/2026 20:06 | 100 | 87.84 |
| 10/16/2026 20:06 | 1 | 87.83 |
| 10/16/2026 20:06 | 11 | 87.82 |
| 10/16/2026 20:06 | 14 | 87.81 |
| 10/16/2026 20:06 | 99 | 87.795 |
| 10/16/2026 20:06 | 1 | 87.80 |
| 10/16/2026 20:06 | 50 | 87.80 |
| 10/16/2026 20:06 | 60 | 87.80 |
| 10/16/2026 20:06 | 14 | 87.80 |
| 10/16/2026 20:06 | 1 | 87.80 |
| 10/16/2026 20:06 | 100 | 87.80 |
| 10/16/2026 20:06 | 100 | 87.80 |
| 10/16/2026 20:06 | 1300 | 87.80 |
| 10/16/2026 20:06 | 1 | 87.80 |
| 10/16/2026 20:06 | 1 | 87.80 |
| 10/16/2026 20:06 | 12 | 87.81 |
| 10/16/2026 20:06 | 100 | 87.82 |
| 10/16/2026 20:06 | 100 | 87.82 |
| 10/16/2026 20:06 | 100 | 87.82 |
| 10/16/2026 20:06 | 70 | 87.83 |
| 10/16/2026 20:06 | 100 | 87.83 |
| 10/16/2026 20:06 | 30 | 87.83 |
| 10/16/2026 20:06 | 70 | 87.83 |
| 10/16/2026 20:06 | 30 | 87.83 |
| 10/16/2026 20:06 | 100 | 87.83 |
| 10/16/2026 20:06 | 100 | 87.83 |
| 10/16/2026 20:06 | 1 | 87.83 |
| 10/16/2026 20:06 | 100 | 87.83 |
| 10/16/2026 20:06 | 27 | 87.84 |
| 10/16/2026 20:06 | 12 | 87.84 |
| 10/16/2026 20:06 | 226 | 87.85 |
| 10/16/2026 20:06 | 200 | 87.85 |
| 10/16/2026 20:06 | 58 | 87.87 |
| 10/16/2026 20:06 | 100 | 87.90 |
| 10/16/2026 20:06 | 1 | 87.91 |
| 10/16/2026 20:06 | 100 | 87.91 |
| 10/16/2026 20:06 | 1 | 87.91 |
| 10/16/2026 20:06 | 95 | 87.91 |
| 10/16/2026 20:06 | 1 | 87.91 |
| 10/16/2026 20:06 | 1 | 87.91 |
| 10/16/2026 20:05 | 8 | 87.93 |
| 10/16/2026 20:05 | 18 | 87.93 |
| 10/16/2026 20:05 | 10 | 87.93 |
| 10/16/2026 20:05 | 1 | 87.93 |
| 10/16/2026 20:05 | 18 | 87.93 |
| 10/16/2026 20:05 | 6 | 87.93 |
| 10/16/2026 20:05 | 8 | 87.93 |
| 10/16/2026 20:05 | 100 | 87.93 |
| 10/16/2026 20:05 | 92 | 87.92 |
| 10/16/2026 20:05 | 23 | 87.92 |
| 10/16/2026 20:05 | 2 | 87.92 |
| 10/16/2026 20:05 | 2 | 87.91 |
| 10/16/2026 20:05 | 21 | 87.93 |
| 10/16/2026 20:05 | 79 | 87.91 |
| 10/16/2026 20:05 | 6 | 87.91 |
| 10/16/2026 20:05 | 45 | 87.91 |
| 10/16/2026 20:05 | 55 | 87.91 |
| 10/16/2026 20:05 | 6 | 87.92 |
| 10/16/2026 20:05 | 6 | 87.92 |
| 10/16/2026 20:05 | 23 | 87.91 |
| 10/16/2026 20:05 | 4 | 87.92 |
| 10/16/2026 20:05 | 1 | 87.91 |
| 10/16/2026 20:05 | 61 | 87.91 |
| 10/16/2026 20:05 | 90 | 87.93 |
| 10/16/2026 20:05 | 100 | 87.90 |
| 10/16/2026 20:05 | 100 | 87.88 |
| 10/16/2026 20:05 | 35 | 87.87 |
| 10/16/2026 20:05 | 100 | 87.87 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 1 | 87.86 |
| 10/16/2026 20:05 | 112 | 87.86 |
| 10/16/2026 20:05 | 60 | 87.86 |
| 10/16/2026 20:05 | 24 | 87.86 |
| 10/16/2026 20:05 | 100 | 87.85 |
| 10/16/2026 20:05 | 229 | 87.85 |
| 10/16/2026 20:05 | 200 | 87.85 |
| 10/16/2026 20:05 | 49 | 87.85 |
| 10/16/2026 20:05 | 3 | 87.85 |
| 10/16/2026 20:05 | 3 | 87.85 |
| 10/16/2026 20:05 | 5 | 87.85 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 40 | 87.86 |
| 10/16/2026 20:05 | 60 | 87.86 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 200 | 87.86 |
| 10/16/2026 20:05 | 3 | 87.86 |
| 10/16/2026 20:05 | 100 | 87.86 |
| 10/16/2026 20:05 | 2 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 3 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 1 | 87.89 |
| 10/16/2026 20:05 | 100 | 87.89 |
| 10/16/2026 20:05 | 3 | 87.90 |
| 10/16/2026 20:05 | 56 | 87.91 |
| 10/16/2026 20:04 | 100 | 87.93 |
| 10/16/2026 20:04 | 100 | 87.92 |
| 10/16/2026 20:04 | 8 | 87.92 |
| 10/16/2026 20:04 | 99 | 87.87 |
| 10/16/2026 20:04 | 1 | 87.87 |
| 10/16/2026 20:04 | 34 | 87.87 |
| 10/16/2026 20:04 | 1 | 87.87 |
| 10/16/2026 20:04 | 65 | 87.87 |
| 10/16/2026 20:04 | 100 | 87.88 |
| 10/16/2026 20:04 | 1 | 87.88 |
| 10/16/2026 20:04 | 1 | 87.88 |
| 10/16/2026 20:04 | 5 | 87.89 |
| 10/16/2026 20:04 | 43 | 87.89 |
| 10/16/2026 20:04 | 56 | 87.89 |
| 10/16/2026 20:04 | 1 | 87.89 |
| 10/16/2026 20:04 | 100 | 87.89 |
| 10/16/2026 20:04 | 100 | 87.89 |
| 10/16/2026 20:04 | 38 | 87.89 |
| 10/16/2026 20:04 | 38 | 87.89 |
| 10/16/2026 20:04 | 1 | 87.90 |
| 10/16/2026 20:04 | 1 | 87.90 |
| 10/16/2026 20:04 | 100 | 87.90 |
| 10/16/2026 20:04 | 100 | 87.90 |
| 10/16/2026 20:04 | 2 | 87.91 |
| 10/16/2026 20:04 | 1 | 87.91 |
| 10/16/2026 20:04 | 1 | 87.91 |
| 10/16/2026 20:04 | 2 | 87.92 |
| 10/16/2026 20:03 | 100 | 87.955 |
| 10/16/2026 20:03 | 5 | 87.93 |
| 10/16/2026 20:03 | 1 | 87.93 |
| 10/16/2026 20:03 | 100 | 87.93 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 99 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 100 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 2 | 87.91 |
| 10/16/2026 20:03 | 2 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 2 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 1 | 87.91 |
| 10/16/2026 20:03 | 100 | 87.92 |
| 10/16/2026 20:02 | 1 | 87.94 |
| 10/16/2026 20:02 | 92 | 87.95 |
| 10/16/2026 20:02 | 100 | 87.92 |
| 10/16/2026 20:01 | 100 | 87.925 |
| 10/16/2026 20:01 | 100 | 87.89 |
| 10/16/2026 20:01 | 1 | 87.87 |
| 10/16/2026 20:01 | 8 | 87.87 |
| 10/16/2026 20:01 | 46 | 87.875 |
| 10/16/2026 20:01 | 54 | 87.875 |
| 10/16/2026 20:01 | 1 | 87.87 |
| 10/16/2026 20:01 | 100 | 87.88 |
| 10/16/2026 20:01 | 8 | 87.88 |
| 10/16/2026 20:01 | 37 | 87.87 |
| 10/16/2026 20:01 | 100 | 87.88 |
| 10/16/2026 20:01 | 63 | 87.87 |
| 10/16/2026 20:01 | 37 | 87.88 |
| 10/16/2026 20:01 | 50 | 87.88 |
| 10/16/2026 20:01 | 52 | 87.88 |
| 10/16/2026 20:01 | 1 | 87.88 |
| 10/16/2026 20:01 | 100 | 87.88 |
| 10/16/2026 20:01 | 100 | 87.88 |
| 10/16/2026 20:01 | 75 | 87.89 |
| 10/16/2026 20:01 | 74 | 87.90 |
| 10/16/2026 20:01 | 26 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 87 | 87.90 |
| 10/16/2026 20:01 | 13 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 200 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 2 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 2 | 87.90 |
| 10/16/2026 20:01 | 1 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 100 | 87.90 |
| 10/16/2026 20:01 | 50 | 87.945 |
| 10/16/2026 20:00 | 100 | 87.945 |
| 10/16/2026 20:00 | 2 | 87.99 |
| 10/16/2026 20:00 | 1 | 87.99 |
| 10/16/2026 20:00 | 1 | 87.99 |
| 10/16/2026 20:00 | 34 | 87.99 |
| 10/16/2026 20:00 | 1 | 87.97 |
| 10/16/2026 20:00 | 1 | 87.97 |
| 10/16/2026 19:59 | 62 | 87.995 |
| 10/16/2026 19:59 | 1 | 87.98 |
| 10/16/2026 19:59 | 100 | 87.98 |
| 10/16/2026 19:59 | 99 | 87.99 |
| 10/16/2026 19:59 | 1 | 87.99 |
| 10/16/2026 19:59 | 100 | 87.99 |
| 10/16/2026 19:59 | 100 | 88.01 |
| 10/16/2026 19:59 | 100 | 88.01 |
| 10/16/2026 19:59 | 50 | 88.01 |
| 10/16/2026 19:59 | 50 | 88.01 |
| 10/16/2026 19:59 | 52 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 2 | 88.02 |
| 10/16/2026 19:59 | 100 | 88.02 |
| 10/16/2026 19:59 | 50 | 88.02 |
| 10/16/2026 19:59 | 100 | 88.02 |
| 10/16/2026 19:59 | 100 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 2 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.02 |
| 10/16/2026 19:59 | 1 | 88.10 |
| 10/16/2026 19:59 | 1 | 88.10 |
| 10/16/2026 19:59 | 14 | 88.10 |
| 10/16/2026 19:59 | 20 | 88.10 |
| 10/16/2026 19:59 | 7 | 88.10 |
| 10/16/2026 19:59 | 2 | 88.10 |
| 10/16/2026 19:59 | 4 | 88.09 |
| 10/16/2026 19:59 | 19 | 88.09 |
| 10/16/2026 19:58 | 16 | 88.02 |
| 10/16/2026 19:58 | 1 | 88.02 |
| 10/16/2026 19:58 | 19 | 88.02 |
| 10/16/2026 19:58 | 3 | 87.945 |
| 10/16/2026 19:58 | 97 | 87.935 |
| 10/16/2026 19:58 | 2 | 87.92 |
| 10/16/2026 19:58 | 3 | 87.89 |
| 10/16/2026 19:58 | 25 | 87.89 |
| 10/16/2026 19:58 | 37 | 87.89 |
| 10/16/2026 19:58 | 1 | 87.88 |
| 10/16/2026 19:58 | 3 | 87.87 |
| 10/16/2026 19:57 | 1 | 87.89 |
| 10/16/2026 19:57 | 2 | 87.89 |
| 10/16/2026 19:57 | 100 | 87.90 |
| 10/16/2026 19:57 | 40 | 87.90 |
| 10/16/2026 19:57 | 3 | 87.90 |
| 10/16/2026 19:57 | 56 | 87.90 |
| 10/16/2026 19:57 | 1 | 87.90 |
| 10/16/2026 19:57 | 60 | 87.90 |
| 10/16/2026 19:57 | 100 | 87.90 |
| 10/16/2026 19:57 | 11 | 87.91 |
| 10/16/2026 19:57 | 89 | 87.91 |
| 10/16/2026 19:57 | 11 | 87.91 |
| 10/16/2026 19:57 | 89 | 87.91 |
| 10/16/2026 19:57 | 11 | 87.91 |
| 10/16/2026 19:57 | 37 | 87.91 |
| 10/16/2026 19:57 | 6 | 87.91 |
| 10/16/2026 19:57 | 56 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 46 | 87.91 |
| 10/16/2026 19:57 | 100 | 87.91 |
| 10/16/2026 19:57 | 84 | 87.91 |
| 10/16/2026 19:57 | 7 | 87.91 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:57 | 8 | 87.91 |
| 10/16/2026 19:57 | 54 | 87.91 |
| 10/16/2026 19:57 | 100 | 87.92 |
| 10/16/2026 19:57 | 1 | 87.91 |
| 10/16/2026 19:56 | 1 | 87.92 |
| 10/16/2026 19:56 | 100 | 87.95 |
| 10/16/2026 19:56 | 12 | 87.91 |
| 10/16/2026 19:56 | 1 | 87.91 |
| 10/16/2026 19:56 | 32 | 87.91 |
| 10/16/2026 19:56 | 100 | 87.93 |
| 10/16/2026 19:56 | 100 | 87.93 |
| 10/16/2026 19:56 | 100 | 87.93 |
| 10/16/2026 19:56 | 100 | 87.94 |
| 10/16/2026 19:56 | 100 | 87.94 |
| 10/16/2026 19:56 | 100 | 87.955 |
| 10/16/2026 19:56 | 100 | 87.96 |
| 10/16/2026 19:56 | 54 | 87.96 |
| 10/16/2026 19:56 | 15 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 4 | 87.96 |
| 10/16/2026 19:56 | 9 | 87.96 |
| 10/16/2026 19:56 | 91 | 87.96 |
| 10/16/2026 19:56 | 3 | 87.96 |
| 10/16/2026 19:56 | 2 | 87.96 |
| 10/16/2026 19:56 | 3 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 100 | 87.96 |
| 10/16/2026 19:56 | 50 | 88.00 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 2 | 87.96 |
| 10/16/2026 19:56 | 2 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 2 | 87.96 |
| 10/16/2026 19:56 | 1 | 87.96 |
| 10/16/2026 19:56 | 2 | 87.96 |
| 10/16/2026 19:56 | 100 | 87.97 |
| 10/16/2026 19:56 | 75 | 87.98 |
| 10/16/2026 19:56 | 100 | 87.98 |
| 10/16/2026 19:56 | 29 | 87.99 |
| 10/16/2026 19:56 | 50 | 88.01 |
| 10/16/2026 19:55 | 1 | 88.05 |
| 10/16/2026 19:54 | 59 | 87.97 |
| 10/16/2026 19:53 | 50 | 88.02 |
| 10/16/2026 19:53 | 100 | 87.99 |
| 10/16/2026 19:53 | 100 | 87.93 |
| 10/16/2026 19:53 | 68 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 22 | 87.98 |
| 10/16/2026 19:53 | 9 | 87.98 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 2 | 87.98 |
| 10/16/2026 19:53 | 2 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:53 | 2 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 2 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 1 | 87.98 |
| 10/16/2026 19:53 | 50 | 88.025 |
| 10/16/2026 19:53 | 50 | 88.025 |
| 10/16/2026 19:53 | 17 | 88.04 |
| 10/16/2026 19:53 | 50 | 88.04 |
| 10/16/2026 19:53 | 20 | 88.01 |
| 10/16/2026 19:53 | 100 | 88.01 |
| 10/16/2026 19:53 | 1000 | 88.00 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:53 | 100 | 87.97 |
| 10/16/2026 19:53 | 3 | 87.97 |
| 10/16/2026 19:53 | 11 | 87.96 |
| 10/16/2026 19:53 | 47 | 87.96 |
| 10/16/2026 19:53 | 1 | 87.96 |
| 10/16/2026 19:53 | 1 | 87.96 |
| 10/16/2026 19:53 | 100 | 87.96 |
| 10/16/2026 19:52 | 51 | 87.95 |
| 10/16/2026 19:52 | 49 | 87.95 |
| 10/16/2026 19:52 | 80 | 87.93 |
| 10/16/2026 19:52 | 20 | 87.93 |
| 10/16/2026 19:52 | 20 | 87.93 |
| 10/16/2026 19:52 | 17 | 87.865 |
| 10/16/2026 19:52 | 50 | 87.865 |
| 10/16/2026 19:52 | 60 | 87.86 |
| 10/16/2026 19:52 | 1 | 87.85 |
| 10/16/2026 19:52 | 95 | 87.85 |
| 10/16/2026 19:52 | 5 | 87.85 |
| 10/16/2026 19:52 | 67 | 87.84 |
| 10/16/2026 19:52 | 44 | 87.84 |
| 10/16/2026 19:52 | 1 | 87.84 |
| 10/16/2026 19:52 | 55 | 87.84 |
| 10/16/2026 19:52 | 60 | 87.83 |
| 10/16/2026 19:52 | 94 | 87.82 |
| 10/16/2026 19:52 | 6 | 87.82 |
| 10/16/2026 19:52 | 28 | 87.84 |
| 10/16/2026 19:52 | 71 | 87.84 |
| 10/16/2026 19:52 | 1 | 87.84 |
| 10/16/2026 19:52 | 8 | 87.84 |
| 10/16/2026 19:52 | 6 | 87.84 |
| 10/16/2026 19:52 | 100 | 87.845 |
| 10/16/2026 19:52 | 44 | 87.85 |
| 10/16/2026 19:52 | 1 | 87.86 |
| 10/16/2026 19:52 | 68 | 87.87 |
| 10/16/2026 19:52 | 132 | 87.87 |
| 10/16/2026 19:52 | 2 | 87.87 |
| 10/16/2026 19:52 | 1 | 87.87 |
| 10/16/2026 19:52 | 24 | 87.87 |
| 10/16/2026 19:52 | 76 | 87.87 |
| 10/16/2026 19:52 | 52 | 87.87 |
| 10/16/2026 19:52 | 2 | 87.87 |
| 10/16/2026 19:52 | 1 | 87.87 |
| 10/16/2026 19:52 | 1 | 87.87 |
| 10/16/2026 19:51 | 100 | 87.89 |
| 10/16/2026 19:51 | 96 | 87.89 |
| 10/16/2026 19:51 | 4 | 87.89 |
| 10/16/2026 19:51 | 2 | 87.89 |
| 10/16/2026 19:51 | 1 | 87.89 |
| 10/16/2026 19:51 | 2 | 87.89 |
| 10/16/2026 19:51 | 1 | 87.89 |
| 10/16/2026 19:51 | 100 | 87.89 |
| 10/16/2026 19:51 | 3 | 87.89 |
| 10/16/2026 19:51 | 1 | 87.89 |
| 10/16/2026 19:51 | 1 | 87.89 |
| 10/16/2026 19:51 | 100 | 87.93 |
| 10/16/2026 19:51 | 14 | 87.90 |
| 10/16/2026 19:51 | 6 | 87.91 |
| 10/16/2026 19:51 | 3 | 87.93 |
| 10/16/2026 19:51 | 80 | 87.93 |
| 10/16/2026 19:50 | 100 | 87.895 |
| 10/16/2026 19:50 | 1 | 87.90 |
| 10/16/2026 19:50 | 7 | 87.88 |
| 10/16/2026 19:50 | 37 | 87.88 |
| 10/16/2026 19:50 | 49 | 87.88 |
| 10/16/2026 19:50 | 3 | 87.88 |
| 10/16/2026 19:50 | 7 | 87.90 |
| 10/16/2026 19:50 | 90 | 87.90 |
| 10/16/2026 19:50 | 100 | 87.90 |
| 10/16/2026 19:50 | 43 | 87.90 |
| 10/16/2026 19:50 | 56 | 87.90 |
| 10/16/2026 19:50 | 1 | 87.90 |
| 10/16/2026 19:50 | 2 | 87.90 |
| 10/16/2026 19:50 | 1 | 87.90 |
| 10/16/2026 19:50 | 2 | 87.90 |
| 10/16/2026 19:50 | 1 | 87.90 |
| 10/16/2026 19:50 | 2 | 87.90 |
| 10/16/2026 19:50 | 100 | 87.90 |
| 10/16/2026 19:50 | 1 | 87.91 |
| 10/16/2026 19:50 | 3 | 87.91 |
| 10/16/2026 19:50 | 100 | 87.91 |
| 10/16/2026 19:50 | 100 | 87.91 |
| 10/16/2026 19:50 | 49 | 87.92 |
| 10/16/2026 19:50 | 6 | 87.92 |
| 10/16/2026 19:50 | 30 | 87.93 |
| 10/16/2026 19:50 | 3 | 87.93 |
| 10/16/2026 19:49 | 20 | 87.94 |
| 10/16/2026 19:49 | 99 | 87.97 |
| 10/16/2026 19:49 | 45 | 87.96 |
| 10/16/2026 19:49 | 1 | 87.97 |
| 10/16/2026 19:49 | 100 | 87.97 |
| 10/16/2026 19:49 | 30 | 87.97 |
| 10/16/2026 19:49 | 3 | 87.96 |
| 10/16/2026 19:49 | 1 | 87.96 |
| 10/16/2026 19:49 | 100 | 87.96 |
| 10/16/2026 19:49 | 20 | 87.98 |
| 10/16/2026 19:49 | 1 | 87.98 |
| 10/16/2026 19:49 | 1 | 87.98 |
| 10/16/2026 19:49 | 100 | 87.98 |
| 10/16/2026 19:49 | 46 | 87.99 |
| 10/16/2026 19:49 | 20 | 88.00 |
| 10/16/2026 19:49 | 20 | 88.00 |
| 10/16/2026 19:49 | 5 | 88.00 |
| 10/16/2026 19:49 | 46 | 88.00 |
| 10/16/2026 19:49 | 45 | 88.01 |
| 10/16/2026 19:49 | 100 | 88.035 |
| 10/16/2026 19:49 | 100 | 88.035 |
| 10/16/2026 19:49 | 1 | 88.03 |
| 10/16/2026 19:49 | 50 | 88.03 |
| 10/16/2026 19:49 | 3 | 88.03 |
| 10/16/2026 19:49 | 1 | 88.03 |
| 10/16/2026 19:49 | 1 | 88.03 |
| 10/16/2026 19:49 | 31 | 88.04 |
| 10/16/2026 19:49 | 100 | 88.08 |
| 10/16/2026 19:49 | 100 | 88.08 |
| 10/16/2026 19:49 | 79 | 88.08 |
| 10/16/2026 19:49 | 100 | 88.03 |
| 10/16/2026 19:49 | 1 | 88.02 |
| 10/16/2026 19:49 | 100 | 88.02 |
| 10/16/2026 19:49 | 75 | 88.01 |
| 10/16/2026 19:49 | 1 | 88.01 |
| 10/16/2026 19:49 | 31 | 88.02 |
| 10/16/2026 19:49 | 100 | 88.02 |
| 10/16/2026 19:49 | 99 | 88.01 |
| 10/16/2026 19:49 | 76 | 88.01 |
| 10/16/2026 19:49 | 1 | 88.01 |
| 10/16/2026 19:49 | 123 | 88.01 |
| 10/16/2026 19:49 | 200 | 88.01 |
| 10/16/2026 19:49 | 100 | 88.02 |
| 10/16/2026 19:49 | 1 | 88.04 |
| 10/16/2026 19:49 | 59 | 88.04 |
| 10/16/2026 19:49 | 1 | 88.04 |
| 10/16/2026 19:49 | 2 | 88.04 |
| 10/16/2026 19:49 | 2 | 88.04 |
| 10/16/2026 19:49 | 100 | 88.04 |
| 10/16/2026 19:48 | 100 | 88.075 |
| 10/16/2026 19:48 | 2 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 2 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 2 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 3 | 88.10 |
| 10/16/2026 19:48 | 60 | 88.10 |
| 10/16/2026 19:48 | 100 | 88.10 |
| 10/16/2026 19:48 | 100 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 80 | 88.10 |
| 10/16/2026 19:48 | 79 | 88.10 |
| 10/16/2026 19:48 | 1 | 88.10 |
| 10/16/2026 19:48 | 180 | 88.09 |
| 10/16/2026 19:48 | 90 | 88.05 |
| 10/16/2026 19:48 | 6 | 88.055 |
| 10/16/2026 19:47 | 100 | 88.05 |
| 10/16/2026 19:47 | 40 | 88.05 |
| 10/16/2026 19:47 | 100 | 88.04 |
| 10/16/2026 19:47 | 100 | 88.04 |
| 10/16/2026 19:47 | 1 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.02 |
| 10/16/2026 19:47 | 112 | 88.02 |
| 10/16/2026 19:47 | 1 | 88.02 |
| 10/16/2026 19:47 | 1 | 88.02 |
| 10/16/2026 19:47 | 88 | 88.02 |
| 10/16/2026 19:47 | 2 | 88.02 |
| 10/16/2026 19:47 | 10 | 88.02 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 50 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 100 | 88.03 |
| 10/16/2026 19:47 | 1 | 88.04 |
| 10/16/2026 19:47 | 2 | 88.04 |
| 10/16/2026 19:47 | 1 | 88.04 |
| 10/16/2026 19:47 | 1 | 88.04 |
| 10/16/2026 19:47 | 1 | 88.04 |
| 10/16/2026 19:47 | 100 | 88.04 |
| 10/16/2026 19:47 | 1 | 88.07 |
| 10/16/2026 19:47 | 5 | 88.06 |
| 10/16/2026 19:46 | 25 | 88.06 |
| 10/16/2026 19:46 | 100 | 88.06 |
| 10/16/2026 19:46 | 100 | 88.06 |
| 10/16/2026 19:46 | 100 | 88.075 |
| 10/16/2026 19:46 | 22 | 88.07 |
| 10/16/2026 19:46 | 1 | 88.07 |
| 10/16/2026 19:46 | 1 | 88.07 |
| 10/16/2026 19:46 | 100 | 88.07 |
| 10/16/2026 19:46 | 100 | 88.06 |
| 10/16/2026 19:46 | 100 | 88.05 |
| 10/16/2026 19:46 | 99 | 88.05 |
| 10/16/2026 19:46 | 1 | 88.055 |
| 10/16/2026 19:46 | 99 | 88.055 |
| 10/16/2026 19:46 | 1 | 88.05 |
| 10/16/2026 19:46 | 6 | 88.05 |
| 10/16/2026 19:46 | 100 | 88.06 |
| 10/16/2026 19:46 | 7 | 88.05 |
| 10/16/2026 19:46 | 2 | 88.05 |
| 10/16/2026 19:46 | 9 | 88.05 |
| 10/16/2026 19:46 | 12 | 88.05 |
| 10/16/2026 19:46 | 64 | 88.05 |
| 10/16/2026 19:46 | 2 | 88.08 |
| 10/16/2026 19:46 | 20 | 88.08 |
| 10/16/2026 19:46 | 100 | 88.08 |
| 10/16/2026 19:46 | 135 | 88.12 |
| 10/16/2026 19:45 | 100 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 3 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 2 | 88.11 |
| 10/16/2026 19:45 | 2 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 2 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 2 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 1 | 88.11 |
| 10/16/2026 19:45 | 4 | 88.11 |
| 10/16/2026 19:45 | 2 | 88.11 |
| 10/16/2026 19:45 | 61 | 88.125 |
| 10/16/2026 19:45 | 1 | 88.15 |
| 10/16/2026 19:45 | 1 | 88.09 |
| 10/16/2026 19:44 | 79 | 88.11 |
| 10/16/2026 19:44 | 1 | 88.11 |
| 10/16/2026 19:44 | 20 | 88.11 |
| 10/16/2026 19:44 | 100 | 88.10 |
| 10/16/2026 19:44 | 40 | 88.09 |
| 10/16/2026 19:44 | 100 | 88.08 |
| 10/16/2026 19:44 | 100 | 88.06 |
| 10/16/2026 19:44 | 100 | 88.06 |
| 10/16/2026 19:44 | 1 | 88.07 |
| 10/16/2026 19:44 | 3 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 1 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 1 | 88.07 |
| 10/16/2026 19:44 | 1 | 88.07 |
| 10/16/2026 19:44 | 2 | 88.07 |
| 10/16/2026 19:44 | 5 | 88.09 |
| 10/16/2026 19:43 | 50 | 88.11 |
| 10/16/2026 19:43 | 50 | 88.11 |
| 10/16/2026 19:43 | 39 | 88.09 |
| 10/16/2026 19:43 | 1 | 88.09 |
| 10/16/2026 19:43 | 22 | 88.09 |
| 10/16/2026 19:43 | 100 | 88.09 |
| 10/16/2026 19:43 | 90 | 88.09 |
| 10/16/2026 19:43 | 1 | 88.055 |
| 10/16/2026 19:43 | 3 | 88.05 |
| 10/16/2026 19:43 | 2 | 88.05 |
| 10/16/2026 19:43 | 1 | 88.05 |
| 10/16/2026 19:43 | 100 | 88.05 |
| 10/16/2026 19:43 | 1 | 88.05 |
| 10/16/2026 19:43 | 100 | 88.06 |
| 10/16/2026 19:43 | 13 | 88.06 |
| 10/16/2026 19:43 | 50 | 88.06 |
| 10/16/2026 19:43 | 1 | 88.06 |
| 10/16/2026 19:43 | 136 | 88.06 |
| 10/16/2026 19:43 | 75 | 88.06 |
| 10/16/2026 19:43 | 1 | 88.07 |
| 10/16/2026 19:42 | 1 | 88.06 |
| 10/16/2026 19:42 | 8 | 88.06 |
| 10/16/2026 19:42 | 1 | 88.07 |
| 10/16/2026 19:42 | 100 | 88.07 |
| 10/16/2026 19:42 | 16 | 88.06 |
| 10/16/2026 19:42 | 74 | 88.06 |
| 10/16/2026 19:42 | 26 | 88.06 |
| 10/16/2026 19:42 | 100 | 88.06 |
| 10/16/2026 19:42 | 100 | 88.06 |
| 10/16/2026 19:42 | 100 | 88.06 |
| 10/16/2026 19:42 | 100 | 88.06 |
| 10/16/2026 19:42 | 71 | 88.06 |
| 10/16/2026 19:42 | 29 | 88.06 |
| 10/16/2026 19:42 | 71 | 88.06 |
| 10/16/2026 19:42 | 29 | 88.06 |
| 10/16/2026 19:42 | 99 | 88.06 |
| 10/16/2026 19:42 | 1 | 88.07 |
| 10/16/2026 19:42 | 99 | 88.07 |
| 10/16/2026 19:42 | 1 | 88.06 |
| 10/16/2026 19:42 | 100 | 88.06 |
| 10/16/2026 19:42 | 42 | 88.07 |
| 10/16/2026 19:42 | 2 | 88.09 |
| 10/16/2026 19:42 | 1 | 88.09 |
| 10/16/2026 19:42 | 1 | 88.09 |
| 10/16/2026 19:42 | 100 | 88.10 |
| 10/16/2026 19:42 | 100 | 88.10 |
| 10/16/2026 19:42 | 3 | 88.13 |
| 10/16/2026 19:42 | 2 | 88.16 |
| 10/16/2026 19:42 | 46 | 88.16 |
| 10/16/2026 19:42 | 100 | 88.20 |
| 10/16/2026 19:42 | 100 | 88.19 |
| 10/16/2026 19:42 | 50 | 88.19 |
| 10/16/2026 19:42 | 100 | 88.19 |
| 10/16/2026 19:42 | 3 | 88.20 |
| 10/16/2026 19:42 | 1 | 88.20 |
| 10/16/2026 19:42 | 100 | 88.20 |
| 10/16/2026 19:42 | 59 | 88.20 |
| 10/16/2026 19:42 | 1 | 88.20 |
| 10/16/2026 19:42 | 2 | 88.20 |
| 10/16/2026 19:42 | 2 | 88.20 |
| 10/16/2026 19:42 | 2 | 88.20 |
| 10/16/2026 19:42 | 2 | 88.20 |
| 10/16/2026 19:42 | 1 | 88.20 |
| 10/16/2026 19:42 | 1 | 88.20 |
| 10/16/2026 19:42 | 2 | 88.20 |
| 10/16/2026 19:42 | 1 | 88.24 |
| 10/16/2026 19:42 | 4 | 88.24 |
| 10/16/2026 19:41 | 1 | 88.22 |
| 10/16/2026 19:41 | 2 | 88.20 |
| 10/16/2026 19:41 | 100 | 88.20 |
| 10/16/2026 19:41 | 34 | 88.20 |
| 10/16/2026 19:41 | 98 | 88.20 |
| 10/16/2026 19:41 | 1 | 88.20 |
| 10/16/2026 19:41 | 1 | 88.20 |
| 10/16/2026 19:41 | 100 | 88.19 |
| 10/16/2026 19:41 | 17 | 88.18 |
| 10/16/2026 19:41 | 93 | 88.19 |
| 10/16/2026 19:41 | 26 | 88.17 |
| 10/16/2026 19:41 | 40 | 88.17 |
| 10/16/2026 19:41 | 33 | 88.17 |
| 10/16/2026 19:41 | 1 | 88.17 |
| 10/16/2026 19:41 | 3 | 88.18 |
| 10/16/2026 19:41 | 99 | 88.18 |
| 10/16/2026 19:41 | 1 | 88.18 |
| 10/16/2026 19:41 | 100 | 88.18 |
| 10/16/2026 19:41 | 100 | 88.21 |
| 10/16/2026 19:41 | 100 | 88.21 |
| 10/16/2026 19:41 | 14 | 88.21 |
| 10/16/2026 19:41 | 100 | 88.19 |
| 10/16/2026 19:41 | 60 | 88.17 |
| 10/16/2026 19:41 | 100 | 88.14 |
| 10/16/2026 19:41 | 100 | 88.14 |
| 10/16/2026 19:41 | 100 | 88.14 |
| 10/16/2026 19:41 | 1 | 88.14 |
| 10/16/2026 19:41 | 28 | 88.14 |
| 10/16/2026 19:41 | 27 | 88.16 |
| 10/16/2026 19:41 | 41 | 88.13 |
| 10/16/2026 19:41 | 19 | 88.13 |
| 10/16/2026 19:41 | 7 | 88.11 |
| 10/16/2026 19:41 | 4 | 88.11 |
| 10/16/2026 19:41 | 17 | 88.11 |
| 10/16/2026 19:41 | 3 | 88.11 |
| 10/16/2026 19:41 | 3 | 88.11 |
| 10/16/2026 19:41 | 3 | 88.11 |
| 10/16/2026 19:41 | 3 | 88.09 |
| 10/16/2026 19:41 | 10 | 88.11 |
| 10/16/2026 19:41 | 6 | 88.11 |
| 10/16/2026 19:41 | 37 | 88.08 |
| 10/16/2026 19:41 | 10 | 88.09 |
| 10/16/2026 19:41 | 6 | 88.09 |
| 10/16/2026 19:41 | 9 | 88.11 |
| 10/16/2026 19:41 | 100 | 88.11 |
| 10/16/2026 19:41 | 2 | 88.09 |
| 10/16/2026 19:41 | 1 | 88.09 |
| 10/16/2026 19:41 | 2 | 88.09 |
| 10/16/2026 19:41 | 1 | 88.09 |
| 10/16/2026 19:41 | 2 | 88.09 |
| 10/16/2026 19:41 | 1 | 88.09 |
| 10/16/2026 19:41 | 1 | 88.09 |
| 10/16/2026 19:41 | 2 | 88.09 |
| 10/16/2026 19:41 | 3 | 88.09 |
| 10/16/2026 19:41 | 1 | 88.09 |
| 10/16/2026 19:41 | 100 | 88.09 |
| 10/16/2026 19:41 | 4 | 88.09 |
| 10/16/2026 19:41 | 45 | 88.10 |
| 10/16/2026 19:41 | 23 | 88.10 |
| 10/16/2026 19:41 | 4 | 88.10 |
| 10/16/2026 19:41 | 200 | 88.10 |
| 10/16/2026 19:41 | 21 | 88.10 |
| 10/16/2026 19:41 | 25 | 88.10 |
| 10/16/2026 19:41 | 19 | 88.08 |
| 10/16/2026 19:41 | 67 | 88.08 |
| 10/16/2026 19:41 | 14 | 88.08 |
| 10/16/2026 19:41 | 80 | 88.08 |
| 10/16/2026 19:41 | 120 | 88.08 |
| 10/16/2026 19:41 | 81 | 88.08 |
| 10/16/2026 19:41 | 39 | 88.08 |
| 10/16/2026 19:41 | 5 | 88.06 |
| 10/16/2026 19:41 | 100 | 88.03 |
| 10/16/2026 19:41 | 1 | 88.03 |
| 10/16/2026 19:41 | 1 | 88.03 |
| 10/16/2026 19:41 | 100 | 87.985 |
| 10/16/2026 19:41 | 1 | 88.02 |
| 10/16/2026 19:41 | 1 | 88.02 |
| 10/16/2026 19:40 | 5 | 87.95 |
| 10/16/2026 19:40 | 1 | 87.90 |
| 10/16/2026 19:40 | 1 | 87.95 |
| 10/16/2026 19:40 | 57 | 87.90 |
| 10/16/2026 19:40 | 2 | 87.95 |
| 10/16/2026 19:40 | 60 | 87.87 |
| 10/16/2026 19:39 | 100 | 87.93 |
| 10/16/2026 19:39 | 13 | 87.92 |
| 10/16/2026 19:39 | 100 | 87.92 |
| 10/16/2026 19:39 | 226 | 87.92 |
| 10/16/2026 19:39 | 14 | 87.92 |
| 10/16/2026 19:39 | 1 | 87.92 |
| 10/16/2026 19:39 | 100 | 87.92 |
| 10/16/2026 19:39 | 5 | 87.93 |
| 10/16/2026 19:39 | 45 | 87.97 |
| 10/16/2026 19:39 | 96 | 87.96 |
| 10/16/2026 19:39 | 4 | 87.96 |
| 10/16/2026 19:39 | 67 | 87.93 |
| 10/16/2026 19:39 | 1 | 87.93 |
| 10/16/2026 19:39 | 32 | 87.93 |
| 10/16/2026 19:39 | 62 | 87.92 |
| 10/16/2026 19:39 | 17 | 87.91 |
| 10/16/2026 19:39 | 100 | 87.90 |
| 10/16/2026 19:39 | 40 | 87.90 |
| 10/16/2026 19:39 | 26 | 87.90 |
| 10/16/2026 19:39 | 1 | 87.90 |
| 10/16/2026 19:39 | 13 | 87.90 |
| 10/16/2026 19:39 | 60 | 87.90 |
| 10/16/2026 19:39 | 40 | 87.91 |
| 10/16/2026 19:39 | 60 | 87.91 |
| 10/16/2026 19:39 | 40 | 87.91 |
| 10/16/2026 19:39 | 100 | 87.91 |
| 10/16/2026 19:39 | 60 | 87.91 |
| 10/16/2026 19:39 | 40 | 87.91 |
| 10/16/2026 19:39 | 100 | 87.91 |
| 10/16/2026 19:39 | 100 | 87.91 |
| 10/16/2026 19:39 | 100 | 87.93 |
| 10/16/2026 19:39 | 100 | 87.93 |
| 10/16/2026 19:39 | 5 | 87.96 |
| 10/16/2026 19:39 | 90 | 87.95 |
| 10/16/2026 19:39 | 100 | 87.94 |
| 10/16/2026 19:39 | 1 | 87.95 |
| 10/16/2026 19:39 | 100 | 87.95 |
| 10/16/2026 19:39 | 1 | 87.95 |
| 10/16/2026 19:39 | 100 | 87.95 |
| 10/16/2026 19:39 | 1 | 87.95 |
| 10/16/2026 19:39 | 2 | 87.95 |
| 10/16/2026 19:39 | 3 | 87.95 |
| 10/16/2026 19:39 | 2 | 87.95 |
| 10/16/2026 19:39 | 3 | 87.95 |
| 10/16/2026 19:39 | 1 | 87.95 |
| 10/16/2026 19:39 | 2 | 87.95 |
| 10/16/2026 19:39 | 2 | 87.95 |
| 10/16/2026 19:39 | 100 | 87.995 |
| 10/16/2026 19:39 | 2 | 87.99 |
| 10/16/2026 19:39 | 30 | 88.03 |
| 10/16/2026 19:39 | 1 | 88.03 |
| 10/16/2026 19:39 | 13 | 88.03 |
| 10/16/2026 19:38 | 12 | 88.02 |
| 10/16/2026 19:38 | 10 | 88.02 |
| 10/16/2026 19:38 | 20 | 88.02 |
| 10/16/2026 19:38 | 100 | 88.00 |
| 10/16/2026 19:38 | 100 | 88.00 |
| 10/16/2026 19:38 | 358 | 88.00 |
| 10/16/2026 19:38 | 1 | 88.00 |
| 10/16/2026 19:38 | 138 | 88.00 |
| 10/16/2026 19:38 | 17 | 87.96 |
| 10/16/2026 19:38 | 5 | 87.96 |
| 10/16/2026 19:38 | 5 | 87.91 |
| 10/16/2026 19:38 | 2 | 87.88 |
| 10/16/2026 19:38 | 100 | 87.92 |
| 10/16/2026 19:38 | 49 | 87.94 |
| 10/16/2026 19:38 | 1 | 87.94 |
| 10/16/2026 19:38 | 50 | 87.94 |
| 10/16/2026 19:38 | 100 | 87.94 |
| 10/16/2026 19:38 | 100 | 87.94 |
| 10/16/2026 19:38 | 10 | 87.94 |
| 10/16/2026 19:38 | 50 | 87.93 |
| 10/16/2026 19:38 | 50 | 87.93 |
| 10/16/2026 19:38 | 50 | 87.885 |
| 10/16/2026 19:38 | 100 | 87.885 |
| 10/16/2026 19:38 | 200 | 87.88 |
| 10/16/2026 19:38 | 22 | 87.86 |
| 10/16/2026 19:38 | 100 | 87.86 |
| 10/16/2026 19:38 | 12 | 87.83 |
| 10/16/2026 19:38 | 100 | 87.84 |
| 10/16/2026 19:38 | 100 | 87.84 |
| 10/16/2026 19:38 | 100 | 87.84 |
| 10/16/2026 19:38 | 2594 | 87.83 |
| 10/16/2026 19:38 | 1 | 87.85 |
| 10/16/2026 19:38 | 1 | 87.90 |
| 10/16/2026 19:38 | 141 | 87.90 |
| 10/16/2026 19:38 | 40 | 87.90 |
| 10/16/2026 19:38 | 19 | 87.90 |
| 10/16/2026 19:38 | 100 | 87.895 |
| 10/16/2026 19:38 | 1 | 87.89 |
| 10/16/2026 19:38 | 15 | 87.89 |
| 10/16/2026 19:38 | 63 | 87.89 |
| 10/16/2026 19:38 | 2 | 87.90 |
| 10/16/2026 19:38 | 1 | 87.90 |
| 10/16/2026 19:38 | 2 | 87.90 |
| 10/16/2026 19:38 | 1 | 87.90 |
| 10/16/2026 19:38 | 3 | 87.90 |
| 10/16/2026 19:38 | 1 | 87.90 |
| 10/16/2026 19:38 | 1 | 87.90 |
| 10/16/2026 19:38 | 200 | 87.90 |
| 10/16/2026 19:38 | 100 | 87.90 |
| 10/16/2026 19:38 | 525 | 87.90 |
| 10/16/2026 19:37 | 100 | 87.935 |
| 10/16/2026 19:37 | 100 | 87.93 |
| 10/16/2026 19:37 | 50 | 87.91 |
| 10/16/2026 19:37 | 19 | 87.88 |
| 10/16/2026 19:37 | 19 | 87.88 |
| 10/16/2026 19:37 | 1 | 87.87 |
| 10/16/2026 19:37 | 2780 | 87.83 |
| 10/16/2026 19:37 | 200 | 87.84 |
| 10/16/2026 19:37 | 240 | 87.85 |
| 10/16/2026 19:37 | 240 | 87.86 |
| 10/16/2026 19:37 | 5 | 87.86 |
| 10/16/2026 19:37 | 240 | 87.87 |
| 10/16/2026 19:37 | 1 | 87.87 |
| 10/16/2026 19:37 | 80 | 87.87 |
| 10/16/2026 19:37 | 100 | 87.88 |
| 10/16/2026 19:37 | 100 | 87.90 |
| 10/16/2026 19:37 | 1 | 87.94 |
| 10/16/2026 19:37 | 100 | 87.88 |
| 10/16/2026 19:37 | 99 | 87.90 |
| 10/16/2026 19:37 | 1 | 87.90 |
| 10/16/2026 19:37 | 1 | 87.90 |
| 10/16/2026 19:37 | 1 | 87.90 |
| 10/16/2026 19:37 | 1 | 87.90 |
| 10/16/2026 19:37 | 2 | 87.90 |
| 10/16/2026 19:37 | 2 | 87.90 |
| 10/16/2026 19:37 | 2 | 87.90 |
| 10/16/2026 19:37 | 2 | 87.90 |
| 10/16/2026 19:37 | 100 | 87.91 |
| 10/16/2026 19:37 | 100 | 87.91 |
| 10/16/2026 19:37 | 10 | 87.98 |
| 10/16/2026 19:37 | 100 | 87.96 |
| 10/16/2026 19:37 | 5 | 87.94 |
| 10/16/2026 19:36 | 60 | 87.91 |
| 10/16/2026 19:36 | 40 | 87.92 |
| 10/16/2026 19:36 | 9 | 87.95 |
| 10/16/2026 19:36 | 1 | 87.94 |
| 10/16/2026 19:36 | 2 | 87.95 |
| 10/16/2026 19:36 | 1 | 87.95 |
| 10/16/2026 19:36 | 1 | 87.95 |
| 10/16/2026 19:36 | 200 | 87.99 |
| 10/16/2026 19:36 | 2 | 87.96 |
| 10/16/2026 19:36 | 100 | 87.975 |
| 10/16/2026 19:36 | 46 | 87.98 |
| 10/16/2026 19:36 | 3 | 88.00 |
| 10/16/2026 19:36 | 100 | 88.00 |
| 10/16/2026 19:36 | 100 | 88.01 |
| 10/16/2026 19:36 | 100 | 88.01 |
| 10/16/2026 19:36 | 20 | 88.01 |
| 10/16/2026 19:36 | 2 | 88.02 |
| 10/16/2026 19:36 | 1 | 88.02 |
| 10/16/2026 19:36 | 2 | 88.02 |
| 10/16/2026 19:36 | 1 | 88.02 |
| 10/16/2026 19:36 | 3 | 88.02 |
| 10/16/2026 19:36 | 43 | 88.02 |
| 10/16/2026 19:36 | 57 | 88.02 |
| 10/16/2026 19:36 | 100 | 88.03 |
| 10/16/2026 19:36 | 2 | 88.03 |
| 10/16/2026 19:36 | 108 | 88.03 |
| 10/16/2026 19:35 | 2 | 88.10 |
| 10/16/2026 19:35 | 2 | 88.10 |
| 10/16/2026 19:35 | 63 | 88.10 |
| 10/16/2026 19:35 | 1 | 88.10 |
| 10/16/2026 19:35 | 2 | 88.10 |
| 10/16/2026 19:35 | 2 | 88.10 |
| 10/16/2026 19:35 | 3 | 88.10 |
| 10/16/2026 19:35 | 1 | 88.10 |
| 10/16/2026 19:35 | 100 | 88.10 |
| 10/16/2026 19:35 | 3 | 88.11 |
| 10/16/2026 19:35 | 2 | 88.11 |
| 10/16/2026 19:35 | 50 | 88.145 |
| 10/16/2026 19:35 | 240 | 88.145 |
| 10/16/2026 19:35 | 100 | 88.15 |
| 10/16/2026 19:34 | 20 | 88.02 |
| 10/16/2026 19:34 | 1 | 88.04 |
| 10/16/2026 19:34 | 46 | 88.04 |
| 10/16/2026 19:34 | 5 | 88.05 |
| 10/16/2026 19:34 | 3 | 88.05 |
| 10/16/2026 19:34 | 51 | 88.08 |
| 10/16/2026 19:34 | 49 | 88.08 |
| 10/16/2026 19:34 | 100 | 88.08 |
| 10/16/2026 19:34 | 3 | 88.08 |
| 10/16/2026 19:34 | 100 | 88.10 |
| 10/16/2026 19:34 | 46 | 88.10 |
| 10/16/2026 19:34 | 1 | 88.11 |
| 10/16/2026 19:34 | 50 | 88.18 |
| 10/16/2026 19:34 | 100 | 88.17 |
| 10/16/2026 19:34 | 40 | 88.21 |
| 10/16/2026 19:34 | 50 | 88.21 |
| 10/16/2026 19:34 | 59 | 88.19 |
| 10/16/2026 19:34 | 36 | 88.19 |
| 10/16/2026 19:34 | 5 | 88.19 |
| 10/16/2026 19:34 | 100 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 3 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 2 | 88.19 |
| 10/16/2026 19:34 | 3 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 81 | 88.19 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 18 | 88.19 |
| 10/16/2026 19:34 | 100 | 88.19 |
| 10/16/2026 19:34 | 4 | 88.20 |
| 10/16/2026 19:34 | 100 | 88.23 |
| 10/16/2026 19:34 | 2 | 88.23 |
| 10/16/2026 19:34 | 4 | 88.23 |
| 10/16/2026 19:34 | 10 | 88.235 |
| 10/16/2026 19:34 | 50 | 88.22 |
| 10/16/2026 19:34 | 65 | 88.22 |
| 10/16/2026 19:34 | 5 | 88.20 |
| 10/16/2026 19:34 | 1 | 88.20 |
| 10/16/2026 19:34 | 80 | 88.20 |
| 10/16/2026 19:34 | 10 | 88.20 |
| 10/16/2026 19:34 | 100 | 88.20 |
| 10/16/2026 19:33 | 97 | 88.19 |
| 10/16/2026 19:33 | 11 | 88.14 |
| 10/16/2026 19:33 | 12 | 88.14 |
| 10/16/2026 19:33 | 2 | 88.18 |
| 10/16/2026 19:33 | 1 | 88.18 |
| 10/16/2026 19:33 | 1 | 88.18 |
| 10/16/2026 19:33 | 57 | 88.18 |
| 10/16/2026 19:33 | 1 | 88.18 |
| 10/16/2026 19:33 | 42 | 88.18 |
| 10/16/2026 19:33 | 3 | 88.22 |
| 10/16/2026 19:33 | 1 | 88.22 |
| 10/16/2026 19:33 | 2 | 88.22 |
| 10/16/2026 19:33 | 200 | 88.22 |
| 10/16/2026 19:33 | 16 | 88.22 |
| 10/16/2026 19:33 | 25 | 88.28 |
| 10/16/2026 19:33 | 6 | 88.28 |
| 10/16/2026 19:33 | 40 | 88.28 |
| 10/16/2026 19:33 | 10 | 88.27 |
| 10/16/2026 19:33 | 100 | 88.27 |
| 10/16/2026 19:33 | 1 | 88.26 |
| 10/16/2026 19:33 | 100 | 88.26 |
| 10/16/2026 19:33 | 12 | 88.25 |
| 10/16/2026 19:33 | 1 | 88.25 |
| 10/16/2026 19:33 | 100 | 88.25 |
| 10/16/2026 19:33 | 11 | 88.22 |
| 10/16/2026 19:33 | 12 | 88.22 |
| 10/16/2026 19:33 | 100 | 88.23 |
| 10/16/2026 19:33 | 100 | 88.24 |
| 10/16/2026 19:33 | 26 | 88.24 |
| 10/16/2026 19:33 | 1 | 88.24 |
| 10/16/2026 19:33 | 61 | 88.24 |
| 10/16/2026 19:33 | 12 | 88.24 |
| 10/16/2026 19:33 | 29 | 88.24 |
| 10/16/2026 19:33 | 56 | 88.24 |
| 10/16/2026 19:33 | 1 | 88.24 |
| 10/16/2026 19:33 | 14 | 88.24 |
| 10/16/2026 19:33 | 100 | 88.24 |
| 10/16/2026 19:33 | 3 | 88.24 |
| 10/16/2026 19:33 | 2 | 88.24 |
| 10/16/2026 19:33 | 95 | 88.24 |
| 10/16/2026 19:33 | 2 | 88.24 |
| 10/16/2026 19:33 | 3 | 88.24 |
| 10/16/2026 19:33 | 2 | 88.24 |
| 10/16/2026 19:33 | 3 | 88.24 |
| 10/16/2026 19:33 | 2 | 88.24 |
| 10/16/2026 19:33 | 2 | 88.24 |
| 10/16/2026 19:33 | 1 | 88.24 |
| 10/16/2026 19:33 | 1 | 88.24 |
| 10/16/2026 19:33 | 1 | 88.24 |
| 10/16/2026 19:32 | 12 | 88.26 |
| 10/16/2026 19:32 | 100 | 88.25 |
| 10/16/2026 19:32 | 3 | 88.175 |
| 10/16/2026 19:32 | 191 | 88.19 |
| 10/16/2026 19:32 | 31 | 88.20 |
| 10/16/2026 19:32 | 12 | 88.20 |
| 10/16/2026 19:32 | 1 | 88.20 |
| 10/16/2026 19:32 | 33 | 88.20 |
| 10/16/2026 19:32 | 10 | 88.20 |
| 10/16/2026 19:32 | 50 | 88.20 |
| 10/16/2026 19:32 | 240 | 88.19 |
| 10/16/2026 19:32 | 240 | 88.18 |
| 10/16/2026 19:32 | 22 | 88.14 |
| 10/16/2026 19:32 | 4 | 88.14 |
| 10/16/2026 19:32 | 3 | 88.14 |
| 10/16/2026 19:32 | 1 | 88.17 |
| 10/16/2026 19:32 | 11 | 88.17 |
| 10/16/2026 19:32 | 2 | 88.14 |
| 10/16/2026 19:32 | 1 | 88.14 |
| 10/16/2026 19:32 | 2 | 88.14 |
| 10/16/2026 19:32 | 100 | 88.14 |
| 10/16/2026 19:31 | 59 | 88.11 |
| 10/16/2026 19:31 | 1 | 88.13 |
| 10/16/2026 19:31 | 1 | 88.13 |
| 10/16/2026 19:31 | 2 | 88.13 |
| 10/16/2026 19:31 | 100 | 88.13 |
| 10/16/2026 19:31 | 80 | 88.13 |
| 10/16/2026 19:31 | 33 | 88.21 |
| 10/16/2026 19:31 | 100 | 88.23 |
| 10/16/2026 19:31 | 100 | 88.23 |
| 10/16/2026 19:31 | 100 | 88.23 |
| 10/16/2026 19:31 | 100 | 88.23 |
| 10/16/2026 19:31 | 100 | 88.24 |
| 10/16/2026 19:31 | 1 | 88.24 |
| 10/16/2026 19:31 | 3 | 88.24 |
| 10/16/2026 19:31 | 2 | 88.24 |
| 10/16/2026 19:31 | 1 | 88.24 |
| 10/16/2026 19:31 | 3 | 88.24 |
| 10/16/2026 19:31 | 1 | 88.24 |
| 10/16/2026 19:31 | 2 | 88.25 |
| 10/16/2026 19:30 | 5 | 88.24 |
| 10/16/2026 19:30 | 1 | 88.24 |
| 10/16/2026 19:30 | 17 | 88.24 |
| 10/16/2026 19:30 | 20 | 88.24 |
| 10/16/2026 19:30 | 47 | 88.26 |
| 10/16/2026 19:30 | 100 | 88.24 |
| 10/16/2026 19:30 | 23 | 88.14 |
| 10/16/2026 19:30 | 1 | 88.20 |
| 10/16/2026 19:30 | 2 | 88.20 |
| 10/16/2026 19:30 | 1 | 88.20 |
| 10/16/2026 19:30 | 50 | 88.19 |
| 10/16/2026 19:30 | 100 | 88.19 |
| 10/16/2026 19:30 | 100 | 88.19 |
| 10/16/2026 19:30 | 17 | 88.19 |
| 10/16/2026 19:30 | 1 | 88.19 |
| 10/16/2026 19:30 | 31 | 88.19 |
| 10/16/2026 19:30 | 2 | 88.19 |
| 10/16/2026 19:30 | 2 | 88.19 |
| 10/16/2026 19:30 | 2 | 88.19 |
| 10/16/2026 19:30 | 200 | 88.25 |
| 10/16/2026 19:30 | 91 | 88.25 |
| 10/16/2026 19:30 | 1 | 88.25 |
| 10/16/2026 19:30 | 4 | 88.25 |
| 10/16/2026 19:30 | 1 | 88.25 |
| 10/16/2026 19:30 | 103 | 88.25 |
| 10/16/2026 19:30 | 156 | 88.25 |
| 10/16/2026 19:30 | 44 | 88.25 |
| 10/16/2026 19:30 | 1 | 88.27 |
| 10/16/2026 19:30 | 1 | 88.27 |
| 10/16/2026 19:30 | 3 | 88.27 |
| 10/16/2026 19:30 | 1 | 88.27 |
| 10/16/2026 19:30 | 2 | 88.27 |
| 10/16/2026 19:30 | 2 | 88.28 |
| 10/16/2026 19:30 | 176 | 88.30 |
| 10/16/2026 19:30 | 130 | 88.30 |
| 10/16/2026 19:30 | 5 | 88.30 |
| 10/16/2026 19:30 | 1 | 88.30 |
| 10/16/2026 19:30 | 115 | 88.24 |
| 10/16/2026 19:30 | 50 | 88.215 |
| 10/16/2026 19:30 | 24 | 88.215 |
| 10/16/2026 19:30 | 1 | 88.17 |
| 10/16/2026 19:30 | 1 | 88.17 |
| 10/16/2026 19:30 | 100 | 88.17 |
| 10/16/2026 19:30 | 13 | 88.17 |
| 10/16/2026 19:29 | 1 | 88.10 |
| 10/16/2026 19:29 | 99 | 88.10 |
| 10/16/2026 19:29 | 1 | 88.10 |
| 10/16/2026 19:29 | 100 | 88.08 |
| 10/16/2026 19:29 | 100 | 88.07 |
| 10/16/2026 19:29 | 100 | 88.07 |
| 10/16/2026 19:29 | 81 | 88.07 |
| 10/16/2026 19:29 | 100 | 88.08 |
| 10/16/2026 19:29 | 40 | 88.07 |
| 10/16/2026 19:29 | 59 | 88.07 |
| 10/16/2026 19:29 | 1 | 88.07 |
| 10/16/2026 19:29 | 100 | 88.07 |
| 10/16/2026 19:29 | 100 | 88.08 |
| 10/16/2026 19:29 | 51 | 88.12 |
| 10/16/2026 19:29 | 13 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 35 | 88.12 |
| 10/16/2026 19:29 | 90 | 88.12 |
| 10/16/2026 19:29 | 60 | 88.16 |
| 10/16/2026 19:29 | 240 | 88.16 |
| 10/16/2026 19:29 | 55 | 88.16 |
| 10/16/2026 19:29 | 30 | 88.17 |
| 10/16/2026 19:29 | 30 | 88.17 |
| 10/16/2026 19:29 | 11 | 88.16 |
| 10/16/2026 19:29 | 48 | 88.16 |
| 10/16/2026 19:29 | 100 | 88.16 |
| 10/16/2026 19:29 | 30 | 88.16 |
| 10/16/2026 19:29 | 30 | 88.16 |
| 10/16/2026 19:29 | 10 | 88.14 |
| 10/16/2026 19:29 | 100 | 88.14 |
| 10/16/2026 19:29 | 97 | 88.14 |
| 10/16/2026 19:29 | 10 | 88.12 |
| 10/16/2026 19:29 | 15 | 88.12 |
| 10/16/2026 19:29 | 85 | 88.12 |
| 10/16/2026 19:29 | 15 | 88.12 |
| 10/16/2026 19:29 | 14 | 88.12 |
| 10/16/2026 19:29 | 56 | 88.12 |
| 10/16/2026 19:29 | 14 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 3 | 88.12 |
| 10/16/2026 19:29 | 3 | 88.12 |
| 10/16/2026 19:29 | 2 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 3 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 2 | 88.12 |
| 10/16/2026 19:29 | 1 | 88.12 |
| 10/16/2026 19:29 | 2 | 88.12 |
| 10/16/2026 19:29 | 2 | 88.12 |
| 10/16/2026 19:29 | 3 | 88.12 |
| 10/16/2026 19:29 | 100 | 88.12 |
| 10/16/2026 19:29 | 100 | 88.12 |
| 10/16/2026 19:29 | 192 | 88.13 |
| 10/16/2026 19:29 | 100 | 88.13 |
| 10/16/2026 19:29 | 29 | 88.14 |
| 10/16/2026 19:29 | 2 | 88.17 |
| 10/16/2026 19:29 | 2 | 88.17 |
| 10/16/2026 19:29 | 25 | 88.13 |
| 10/16/2026 19:29 | 200 | 88.13 |
| 10/16/2026 19:29 | 57 | 88.14 |
| 10/16/2026 19:29 | 1 | 88.18 |
| 10/16/2026 19:29 | 1 | 88.18 |
| 10/16/2026 19:28 | 87 | 88.21 |
| 10/16/2026 19:28 | 7 | 88.23 |
| 10/16/2026 19:28 | 14 | 88.25 |
| 10/16/2026 19:28 | 100 | 88.25 |
| 10/16/2026 19:28 | 1 | 88.25 |
| 10/16/2026 19:28 | 109 | 88.25 |
| 10/16/2026 19:28 | 68 | 88.25 |
| 10/16/2026 19:28 | 10 | 88.21 |
| 10/16/2026 19:28 | 11 | 88.18 |
| 10/16/2026 19:28 | 1 | 88.16 |
| 10/16/2026 19:28 | 12 | 88.16 |
| 10/16/2026 19:28 | 1 | 88.15 |
| 10/16/2026 19:28 | 60 | 88.15 |
| 10/16/2026 19:28 | 4 | 88.10 |
| 10/16/2026 19:27 | 31 | 88.06 |
| 10/16/2026 19:27 | 3 | 88.08 |
| 10/16/2026 19:27 | 10 | 88.10 |
| 10/16/2026 19:27 | 91 | 88.10 |
| 10/16/2026 19:27 | 9 | 88.10 |
| 10/16/2026 19:27 | 19 | 88.09 |
| 10/16/2026 19:27 | 2 | 88.03 |
| 10/16/2026 19:27 | 2 | 88.03 |
| 10/16/2026 19:27 | 10 | 88.02 |
| 10/16/2026 19:27 | 100 | 88.02 |
| 10/16/2026 19:27 | 4 | 88.02 |
| 10/16/2026 19:27 | 2 | 88.01 |
| 10/16/2026 19:27 | 5 | 88.02 |
| 10/16/2026 19:27 | 144 | 88.02 |
| 10/16/2026 19:26 | 100 | 87.98 |
| 10/16/2026 19:26 | 19 | 87.98 |
| 10/16/2026 19:26 | 44 | 87.91 |
| 10/16/2026 19:26 | 1 | 87.91 |
| 10/16/2026 19:26 | 55 | 87.91 |
| 10/16/2026 19:26 | 80 | 87.91 |
| 10/16/2026 19:26 | 9 | 87.92 |
| 10/16/2026 19:26 | 100 | 87.94 |
| 10/16/2026 19:26 | 80 | 87.94 |
| 10/16/2026 19:26 | 180 | 87.955 |
| 10/16/2026 19:26 | 107 | 87.97 |
| 10/16/2026 19:26 | 40 | 87.96 |
| 10/16/2026 19:26 | 1 | 87.97 |
| 10/16/2026 19:26 | 4 | 87.97 |
| 10/16/2026 19:26 | 56 | 87.97 |
| 10/16/2026 19:26 | 40 | 87.97 |
| 10/16/2026 19:26 | 60 | 87.97 |
| 10/16/2026 19:26 | 40 | 87.97 |
| 10/16/2026 19:26 | 100 | 87.97 |
| 10/16/2026 19:26 | 50 | 87.97 |
| 10/16/2026 19:26 | 95 | 87.97 |
| 10/16/2026 19:26 | 100 | 87.97 |
| 10/16/2026 19:26 | 100 | 87.97 |
| 10/16/2026 19:26 | 1 | 87.99 |
| 10/16/2026 19:26 | 2 | 88.02 |
| 10/16/2026 19:26 | 1 | 88.02 |
| 10/16/2026 19:26 | 3 | 88.02 |
| 10/16/2026 19:26 | 1 | 88.02 |
| 10/16/2026 19:26 | 1 | 87.98 |
| 10/16/2026 19:26 | 198 | 87.98 |
| 10/16/2026 19:26 | 200 | 87.98 |
| 10/16/2026 19:26 | 2 | 87.98 |
| 10/16/2026 19:26 | 20 | 87.98 |
| 10/16/2026 19:26 | 1 | 87.98 |
| 10/16/2026 19:26 | 1 | 88.03 |
| 10/16/2026 19:26 | 1 | 88.03 |
| 10/16/2026 19:26 | 100 | 87.99 |
| 10/16/2026 19:26 | 63 | 88.02 |
| 10/16/2026 19:26 | 1 | 88.00 |
| 10/16/2026 19:26 | 72 | 88.00 |
| 10/16/2026 19:26 | 28 | 88.00 |
| 10/16/2026 19:26 | 100 | 88.01 |
| 10/16/2026 19:26 | 113 | 88.00 |
| 10/16/2026 19:26 | 100 | 88.00 |
| 10/16/2026 19:26 | 3 | 88.00 |
| 10/16/2026 19:26 | 60 | 88.01 |
| 10/16/2026 19:26 | 50 | 88.04 |
| 10/16/2026 19:26 | 39 | 88.03 |
| 10/16/2026 19:26 | 60 | 88.02 |
| 10/16/2026 19:26 | 1 | 88.02 |
| 10/16/2026 19:26 | 24 | 88.02 |
| 10/16/2026 19:26 | 80 | 88.02 |
| 10/16/2026 19:26 | 7 | 88.03 |
| 10/16/2026 19:26 | 7 | 88.03 |
| 10/16/2026 19:26 | 3 | 88.03 |
| 10/16/2026 19:25 | 100 | 88.04 |
| 10/16/2026 19:25 | 21 | 88.10 |
| 10/16/2026 19:25 | 35 | 88.10 |
| 10/16/2026 19:25 | 1 | 88.12 |
| 10/16/2026 19:25 | 1 | 88.10 |
| 10/16/2026 19:25 | 1 | 88.10 |
| 10/16/2026 19:25 | 15 | 88.12 |
| 10/16/2026 19:25 | 100 | 88.12 |
| 10/16/2026 19:25 | 50 | 88.12 |
| 10/16/2026 19:25 | 2 | 88.10 |
| 10/16/2026 19:25 | 26 | 88.10 |
| 10/16/2026 19:25 | 2 | 88.10 |
| 10/16/2026 19:25 | 79 | 88.10 |
| 10/16/2026 19:25 | 2 | 88.10 |
| 10/16/2026 19:25 | 36 | 88.08 |
| 10/16/2026 19:25 | 70 | 88.08 |
| 10/16/2026 19:25 | 33 | 88.08 |
| 10/16/2026 19:25 | 1 | 88.07 |
| 10/16/2026 19:25 | 72 | 88.07 |
| 10/16/2026 19:25 | 100 | 88.07 |
| 10/16/2026 19:25 | 2 | 88.08 |
| 10/16/2026 19:25 | 1 | 88.08 |
| 10/16/2026 19:25 | 3 | 88.08 |
| 10/16/2026 19:25 | 1 | 88.08 |
| 10/16/2026 19:25 | 3 | 88.11 |
| 10/16/2026 19:25 | 23 | 88.20 |
| 10/16/2026 19:25 | 11 | 88.22 |
| 10/16/2026 19:25 | 1 | 88.21 |
| 10/16/2026 19:25 | 27 | 88.21 |
| 10/16/2026 19:25 | 2 | 88.15 |
| 10/16/2026 19:25 | 2 | 88.15 |
| 10/16/2026 19:25 | 19 | 88.14 |
| 10/16/2026 19:25 | 19 | 88.145 |
| 10/16/2026 19:25 | 100 | 88.145 |
| 10/16/2026 19:24 | 10 | 88.16 |
| 10/16/2026 19:24 | 199 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.14 |
| 10/16/2026 19:24 | 100 | 88.14 |
| 10/16/2026 19:24 | 60 | 88.14 |
| 10/16/2026 19:24 | 40 | 88.14 |
| 10/16/2026 19:24 | 100 | 88.14 |
| 10/16/2026 19:24 | 97 | 88.14 |
| 10/16/2026 19:24 | 3 | 88.14 |
| 10/16/2026 19:24 | 43 | 88.15 |
| 10/16/2026 19:24 | 56 | 88.15 |
| 10/16/2026 19:24 | 44 | 88.15 |
| 10/16/2026 19:24 | 56 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.15 |
| 10/16/2026 19:24 | 100 | 88.15 |
| 10/16/2026 19:24 | 100 | 88.15 |
| 10/16/2026 19:24 | 100 | 88.15 |
| 10/16/2026 19:24 | 3 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.15 |
| 10/16/2026 19:24 | 2 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.15 |
| 10/16/2026 19:24 | 1 | 88.15 |
| 10/16/2026 19:24 | 3 | 88.15 |
| 10/16/2026 19:24 | 2 | 88.16 |
| 10/16/2026 19:24 | 6 | 88.17 |
| 10/16/2026 19:24 | 27 | 88.20 |
| 10/16/2026 19:24 | 100 | 88.20 |
| 10/16/2026 19:24 | 20 | 88.16 |
| 10/16/2026 19:24 | 43 | 88.14 |
| 10/16/2026 19:24 | 100 | 88.13 |
| 10/16/2026 19:24 | 16 | 88.13 |
| 10/16/2026 19:24 | 26 | 88.12 |
| 10/16/2026 19:24 | 99 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 80 | 88.07 |
| 10/16/2026 19:24 | 100 | 88.04 |
| 10/16/2026 19:24 | 50 | 88.04 |
| 10/16/2026 19:24 | 61 | 88.04 |
| 10/16/2026 19:23 | 50 | 88.06 |
| 10/16/2026 19:23 | 41 | 88.07 |
| 10/16/2026 19:23 | 100 | 88.07 |
| 10/16/2026 19:23 | 22 | 88.07 |
| 10/16/2026 19:23 | 1 | 88.07 |
| 10/16/2026 19:23 | 31 | 88.07 |
| 10/16/2026 19:23 | 30 | 88.07 |
| 10/16/2026 19:23 | 100 | 88.06 |
| 10/16/2026 19:23 | 10 | 88.06 |
| 10/16/2026 19:23 | 27 | 88.05 |
| 10/16/2026 19:23 | 4 | 88.05 |
| 10/16/2026 19:23 | 1 | 88.01 |
| 10/16/2026 19:23 | 150 | 88.01 |
| 10/16/2026 19:23 | 21 | 88.01 |
| 10/16/2026 19:23 | 9 | 88.01 |
| 10/16/2026 19:23 | 1 | 88.01 |
| 10/16/2026 19:23 | 6 | 88.01 |
| 10/16/2026 19:23 | 1 | 88.01 |
| 10/16/2026 19:23 | 50 | 88.00 |
| 10/16/2026 19:23 | 100 | 88.00 |
| 10/16/2026 19:23 | 142 | 88.05 |
| 10/16/2026 19:23 | 148 | 88.05 |
| 10/16/2026 19:23 | 6 | 88.05 |
| 10/16/2026 19:23 | 201 | 88.06 |
| 10/16/2026 19:23 | 85 | 88.06 |
| 10/16/2026 19:23 | 3 | 88.06 |
| 10/16/2026 19:23 | 1 | 88.06 |
| 10/16/2026 19:23 | 2 | 88.06 |
| 10/16/2026 19:23 | 1 | 88.06 |
| 10/16/2026 19:23 | 1 | 88.06 |
| 10/16/2026 19:23 | 2 | 88.06 |
| 10/16/2026 19:23 | 160 | 88.02 |
| 10/16/2026 19:23 | 40 | 88.04 |
| 10/16/2026 19:23 | 1 | 88.04 |
| 10/16/2026 19:23 | 40 | 88.05 |
| 10/16/2026 19:23 | 100 | 88.05 |
| 10/16/2026 19:23 | 17 | 88.05 |
| 10/16/2026 19:23 | 9 | 88.05 |
| 10/16/2026 19:23 | 17 | 88.05 |
| 10/16/2026 19:23 | 1 | 88.07 |
| 10/16/2026 19:23 | 25 | 88.07 |
| 10/16/2026 19:23 | 117 | 88.11 |
| 10/16/2026 19:23 | 33 | 88.11 |
| 10/16/2026 19:23 | 240 | 88.10 |
| 10/16/2026 19:23 | 10 | 88.10 |
| 10/16/2026 19:23 | 50 | 88.02 |
| 10/16/2026 19:23 | 42 | 88.02 |
| 10/16/2026 19:23 | 2 | 88.02 |
| 10/16/2026 19:23 | 100 | 87.94 |
| 10/16/2026 19:22 | 1 | 88.00 |
| 10/16/2026 19:22 | 12 | 88.00 |
| 10/16/2026 19:22 | 88 | 88.00 |
| 10/16/2026 19:22 | 3 | 88.00 |
| 10/16/2026 19:22 | 2 | 88.00 |
| 10/16/2026 19:22 | 1 | 88.00 |
| 10/16/2026 19:22 | 1 | 88.00 |
| 10/16/2026 19:22 | 1 | 88.09 |
| 10/16/2026 19:22 | 2 | 88.09 |
| 10/16/2026 19:22 | 50 | 88.03 |
| 10/16/2026 19:22 | 100 | 88.03 |
| 10/16/2026 19:22 | 2 | 88.02 |
| 10/16/2026 19:22 | 2 | 88.04 |
| 10/16/2026 19:22 | 2 | 88.01 |
| 10/16/2026 19:22 | 200 | 88.07 |
| 10/16/2026 19:22 | 4 | 88.10 |
| 10/16/2026 19:22 | 100 | 88.10 |
| 10/16/2026 19:22 | 100 | 88.10 |
| 10/16/2026 19:22 | 11 | 88.10 |
| 10/16/2026 19:22 | 100 | 88.10 |
| 10/16/2026 19:22 | 6 | 88.10 |
| 10/16/2026 19:22 | 383 | 88.10 |
| 10/16/2026 19:22 | 1 | 88.10 |
| 10/16/2026 19:22 | 2 | 88.10 |
| 10/16/2026 19:22 | 33 | 88.10 |
| 10/16/2026 19:22 | 67 | 88.10 |
| 10/16/2026 19:22 | 1 | 88.10 |
| 10/16/2026 19:22 | 3 | 88.10 |
| 10/16/2026 19:22 | 3 | 88.10 |
| 10/16/2026 19:22 | 2 | 88.10 |
| 10/16/2026 19:22 | 2 | 88.10 |
| 10/16/2026 19:22 | 1 | 88.10 |
| 10/16/2026 19:22 | 100 | 88.10 |
| 10/16/2026 19:22 | 104 | 88.10 |
| 10/16/2026 19:22 | 100 | 88.10 |
| 10/16/2026 19:22 | 1 | 88.11 |
| 10/16/2026 19:22 | 7 | 88.11 |
| 10/16/2026 19:22 | 10 | 88.145 |
| 10/16/2026 19:21 | 10 | 88.145 |
| 10/16/2026 19:21 | 26 | 88.145 |
| 10/16/2026 19:21 | 200 | 88.12 |
| 10/16/2026 19:21 | 10 | 88.10 |
| 10/16/2026 19:21 | 100 | 88.10 |
| 10/16/2026 19:21 | 34 | 88.09 |
| 10/16/2026 19:21 | 5 | 88.09 |
| 10/16/2026 19:21 | 600 | 88.01 |
| 10/16/2026 19:21 | 10 | 87.93 |
| 10/16/2026 19:21 | 410 | 87.93 |
| 10/16/2026 19:21 | 10 | 87.97 |
| 10/16/2026 19:21 | 51 | 87.92 |
| 10/16/2026 19:21 | 3 | 87.93 |
| 10/16/2026 19:20 | 10 | 87.95 |
| 10/16/2026 19:20 | 140 | 87.94 |
| 10/16/2026 19:20 | 10 | 87.95 |
| 10/16/2026 19:20 | 100 | 87.95 |
| 10/16/2026 19:20 | 10 | 88.01 |
| 10/16/2026 19:20 | 100 | 88.01 |
| 10/16/2026 19:20 | 10 | 88.01 |
| 10/16/2026 19:20 | 33 | 88.02 |
| 10/16/2026 19:20 | 23 | 88.02 |
| 10/16/2026 19:20 | 10 | 88.02 |
| 10/16/2026 19:20 | 10 | 88.00 |
| 10/16/2026 19:20 | 10 | 88.00 |
| 10/16/2026 19:20 | 125 | 88.00 |
| 10/16/2026 19:20 | 175 | 88.00 |
| 10/16/2026 19:20 | 300 | 88.00 |
| 10/16/2026 19:20 | 1 | 88.00 |
| 10/16/2026 19:20 | 30 | 88.00 |
| 10/16/2026 19:20 | 200 | 88.01 |
| 10/16/2026 19:20 | 240 | 88.01 |
| 10/16/2026 19:20 | 10 | 88.02 |
| 10/16/2026 19:20 | 100 | 88.02 |
| 10/16/2026 19:20 | 10 | 88.03 |
| 10/16/2026 19:20 | 300 | 88.03 |
| 10/16/2026 19:20 | 61 | 88.03 |
| 10/16/2026 19:20 | 10 | 88.03 |
| 10/16/2026 19:20 | 193 | 88.04 |
| 10/16/2026 19:20 | 46 | 88.04 |
| 10/16/2026 19:20 | 2 | 88.04 |
| 10/16/2026 19:20 | 3 | 88.04 |
| 10/16/2026 19:20 | 40 | 88.04 |
| 10/16/2026 19:20 | 1 | 88.04 |
| 10/16/2026 19:20 | 259 | 88.04 |
| 10/16/2026 19:20 | 51 | 88.04 |
| 10/16/2026 19:20 | 40 | 88.07 |
| 10/16/2026 19:20 | 60 | 88.07 |
| 10/16/2026 19:20 | 242 | 88.07 |
| 10/16/2026 19:20 | 58 | 88.07 |
| 10/16/2026 19:20 | 1 | 88.07 |
| 10/16/2026 19:20 | 10 | 88.07 |
| 10/16/2026 19:20 | 4 | 88.09 |
| 10/16/2026 19:20 | 100 | 88.09 |
| 10/16/2026 19:20 | 100 | 88.09 |
| 10/16/2026 19:20 | 100 | 88.09 |
| 10/16/2026 19:20 | 60 | 88.08 |
| 10/16/2026 19:20 | 20 | 88.08 |
| 10/16/2026 19:20 | 102 | 88.08 |
| 10/16/2026 19:20 | 11 | 88.08 |
| 10/16/2026 19:20 | 73 | 88.08 |
| 10/16/2026 19:20 | 1 | 88.07 |
| 10/16/2026 19:20 | 2 | 88.07 |
| 10/16/2026 19:20 | 2 | 88.07 |
| 10/16/2026 19:20 | 3 | 88.07 |
| 10/16/2026 19:20 | 1 | 88.07 |
| 10/16/2026 19:20 | 100 | 88.08 |
| 10/16/2026 19:20 | 21 | 88.08 |
| 10/16/2026 19:20 | 3 | 88.09 |
| 10/16/2026 19:20 | 100 | 88.10 |
| 10/16/2026 19:20 | 50 | 88.10 |
| 10/16/2026 19:20 | 50 | 88.10 |
| 10/16/2026 19:20 | 1 | 88.10 |
| 10/16/2026 19:20 | 2 | 88.10 |
| 10/16/2026 19:20 | 8 | 88.10 |
| 10/16/2026 19:20 | 100 | 88.10 |
| 10/16/2026 19:20 | 100 | 88.07 |
| 10/16/2026 19:19 | 10 | 88.07 |
| 10/16/2026 19:19 | 50 | 88.10 |
| 10/16/2026 19:19 | 50 | 88.10 |
| 10/16/2026 19:19 | 100 | 88.11 |
| 10/16/2026 19:19 | 100 | 88.11 |
| 10/16/2026 19:19 | 100 | 88.11 |
| 10/16/2026 19:19 | 100 | 88.11 |
| 10/16/2026 19:19 | 1 | 88.11 |
| 10/16/2026 19:19 | 10 | 88.11 |
| 10/16/2026 19:19 | 3 | 88.11 |
| 10/16/2026 19:19 | 1 | 88.11 |
| 10/16/2026 19:19 | 1 | 88.12 |
| 10/16/2026 19:19 | 90 | 88.17 |
| 10/16/2026 19:19 | 6 | 88.12 |
| 10/16/2026 19:19 | 50 | 88.12 |
| 10/16/2026 19:19 | 150 | 88.12 |
| 10/16/2026 19:19 | 100 | 88.17 |
| 10/16/2026 19:19 | 50 | 88.17 |
| 10/16/2026 19:19 | 50 | 88.17 |
| 10/16/2026 19:19 | 10 | 88.17 |
| 10/16/2026 19:19 | 10 | 88.17 |
| 10/16/2026 19:19 | 100 | 88.17 |
| 10/16/2026 19:19 | 100 | 88.17 |
| 10/16/2026 19:19 | 10 | 88.20 |
| 10/16/2026 19:19 | 1 | 88.24 |
| 10/16/2026 19:19 | 100 | 88.24 |
| 10/16/2026 19:19 | 100 | 88.24 |
| 10/16/2026 19:19 | 1 | 88.24 |
| 10/16/2026 19:19 | 100 | 88.24 |
| 10/16/2026 19:19 | 3 | 88.24 |
| 10/16/2026 19:19 | 10 | 88.24 |
| 10/16/2026 19:19 | 2 | 88.24 |
| 10/16/2026 19:19 | 3 | 88.24 |
| 10/16/2026 19:19 | 2 | 88.24 |
| 10/16/2026 19:19 | 2 | 88.24 |
| 10/16/2026 19:19 | 1 | 88.24 |
| 10/16/2026 19:19 | 2 | 88.24 |
| 10/16/2026 19:19 | 29 | 88.25 |
| 10/16/2026 19:19 | 1 | 88.30 |
| 10/16/2026 19:18 | 100 | 88.315 |
| 10/16/2026 19:18 | 6 | 88.31 |
| 10/16/2026 19:18 | 4 | 88.30 |
| 10/16/2026 19:18 | 100 | 88.27 |
| 10/16/2026 19:18 | 100 | 88.28 |
| 10/16/2026 19:18 | 49 | 88.27 |
| 10/16/2026 19:18 | 5 | 88.23 |
| 10/16/2026 19:18 | 15 | 88.23 |
| 10/16/2026 19:18 | 35 | 88.23 |
| 10/16/2026 19:18 | 100 | 88.23 |
| 10/16/2026 19:18 | 4 | 88.21 |
| 10/16/2026 19:18 | 2 | 88.21 |
| 10/16/2026 19:18 | 15 | 88.19 |
| 10/16/2026 19:18 | 12 | 88.19 |
| 10/16/2026 19:18 | 1 | 88.19 |
| 10/16/2026 19:18 | 22 | 88.19 |
| 10/16/2026 19:18 | 19 | 88.21 |
| 10/16/2026 19:18 | 50 | 88.21 |
| 10/16/2026 19:18 | 27 | 88.21 |
| 10/16/2026 19:18 | 99 | 88.19 |
| 10/16/2026 19:18 | 1 | 88.19 |
| 10/16/2026 19:18 | 100 | 88.21 |
| 10/16/2026 19:18 | 2 | 88.27 |
| 10/16/2026 19:18 | 5 | 88.26 |
| 10/16/2026 19:18 | 100 | 88.25 |
| 10/16/2026 19:18 | 10 | 88.25 |
| 10/16/2026 19:18 | 14 | 88.25 |
| 10/16/2026 19:17 | 10 | 88.21 |
| 10/16/2026 19:17 | 21 | 88.21 |
| 10/16/2026 19:17 | 50 | 88.21 |
| 10/16/2026 19:17 | 28 | 88.21 |
| 10/16/2026 19:17 | 1 | 88.21 |
| 10/16/2026 19:17 | 20 | 88.18 |
| 10/16/2026 19:17 | 78 | 88.18 |
| 10/16/2026 19:17 | 11 | 88.18 |
| 10/16/2026 19:17 | 11 | 88.18 |
| 10/16/2026 19:17 | 11 | 88.18 |
| 10/16/2026 19:17 | 45 | 88.19 |
| 10/16/2026 19:17 | 100 | 88.18 |
| 10/16/2026 19:17 | 5 | 88.16 |
| 10/16/2026 19:17 | 95 | 88.15 |
| 10/16/2026 19:17 | 5 | 88.15 |
| 10/16/2026 19:17 | 24 | 88.15 |
| 10/16/2026 19:17 | 100 | 88.15 |
| 10/16/2026 19:17 | 20 | 88.15 |
| 10/16/2026 19:17 | 10 | 88.15 |
| 10/16/2026 19:17 | 10 | 88.15 |
| 10/16/2026 19:17 | 21 | 88.09 |
| 10/16/2026 19:17 | 7 | 88.09 |
| 10/16/2026 19:17 | 5 | 88.09 |
| 10/16/2026 19:17 | 7 | 88.09 |
| 10/16/2026 19:17 | 2 | 88.09 |
| 10/16/2026 19:17 | 1 | 88.09 |
| 10/16/2026 19:17 | 3 | 88.09 |
| 10/16/2026 19:17 | 1 | 88.09 |
| 10/16/2026 19:17 | 1 | 88.09 |
| 10/16/2026 19:17 | 1 | 88.09 |
| 10/16/2026 19:17 | 2 | 88.09 |
| 10/16/2026 19:17 | 1 | 88.09 |
| 10/16/2026 19:17 | 5 | 88.09 |
| 10/16/2026 19:17 | 5 | 88.09 |
| 10/16/2026 19:17 | 5 | 88.08 |
| 10/16/2026 19:17 | 21 | 88.08 |
| 10/16/2026 19:17 | 87 | 88.09 |
| 10/16/2026 19:17 | 26 | 88.10 |
| 10/16/2026 19:17 | 23 | 88.10 |
| 10/16/2026 19:17 | 100 | 88.09 |
| 10/16/2026 19:17 | 14 | 88.095 |
| 10/16/2026 19:17 | 53 | 88.10 |
| 10/16/2026 19:17 | 87 | 88.10 |
| 10/16/2026 19:17 | 100 | 88.10 |
| 10/16/2026 19:17 | 1 | 88.095 |
| 10/16/2026 19:17 | 136 | 88.09 |
| 10/16/2026 19:17 | 100 | 88.10 |
| 10/16/2026 19:17 | 3799 | 88.09 |
| 10/16/2026 19:17 | 50 | 88.10 |
| 10/16/2026 19:17 | 100 | 88.10 |
| 10/16/2026 19:17 | 5 | 88.10 |
| 10/16/2026 19:17 | 10 | 88.09 |
| 10/16/2026 19:17 | 20 | 88.09 |
| 10/16/2026 19:17 | 10 | 88.09 |
| 10/16/2026 19:17 | 2 | 88.05 |
| 10/16/2026 19:17 | 36 | 88.05 |
| 10/16/2026 19:16 | 100 | 88.09 |
| 10/16/2026 19:16 | 10 | 88.03 |
| 10/16/2026 19:16 | 100 | 88.03 |
| 10/16/2026 19:16 | 100 | 88.00 |
| 10/16/2026 19:16 | 100 | 88.00 |
| 10/16/2026 19:16 | 103 | 88.00 |
| 10/16/2026 19:16 | 1 | 88.00 |
| 10/16/2026 19:16 | 4 | 88.00 |
| 10/16/2026 19:16 | 59 | 88.01 |
| 10/16/2026 19:16 | 1 | 88.01 |
| 10/16/2026 19:16 | 1 | 88.03 |
| 10/16/2026 19:16 | 19 | 88.03 |
| 10/16/2026 19:16 | 100 | 88.03 |
| 10/16/2026 19:16 | 100 | 88.03 |
| 10/16/2026 19:16 | 81 | 88.04 |
| 10/16/2026 19:16 | 19 | 88.04 |
| 10/16/2026 19:16 | 197 | 88.04 |
| 10/16/2026 19:16 | 9 | 88.04 |
| 10/16/2026 19:16 | 56 | 88.04 |
| 10/16/2026 19:16 | 34 | 88.04 |
| 10/16/2026 19:16 | 1 | 88.04 |
| 10/16/2026 19:16 | 3 | 88.04 |
| 10/16/2026 19:16 | 1 | 88.04 |
| 10/16/2026 19:16 | 100 | 88.04 |
| 10/16/2026 19:16 | 240 | 88.085 |
| 10/16/2026 19:16 | 240 | 88.085 |
| 10/16/2026 19:16 | 240 | 88.085 |
| 10/16/2026 19:16 | 240 | 88.085 |
| 10/16/2026 19:16 | 240 | 88.085 |
| 10/16/2026 19:16 | 167 | 88.085 |
| 10/16/2026 19:16 | 100 | 88.085 |
| 10/16/2026 19:16 | 200 | 88.085 |
| 10/16/2026 19:16 | 300 | 88.09 |
| 10/16/2026 19:16 | 193 | 88.09 |
| 10/16/2026 19:16 | 240 | 88.09 |
| 10/16/2026 19:16 | 48 | 88.08 |
| 10/16/2026 19:16 | 1 | 88.08 |
| 10/16/2026 19:16 | 80 | 88.155 |
| 10/16/2026 19:16 | 240 | 88.155 |
| 10/16/2026 19:16 | 300 | 88.155 |
| 10/16/2026 19:16 | 100 | 88.155 |
| 10/16/2026 19:16 | 240 | 88.155 |
| 10/16/2026 19:16 | 240 | 88.15 |
| 10/16/2026 19:16 | 9 | 88.12 |
| 10/16/2026 19:16 | 40 | 88.12 |
| 10/16/2026 19:16 | 1 | 88.12 |
| 10/16/2026 19:16 | 11 | 88.12 |
| 10/16/2026 19:16 | 100 | 88.08 |
| 10/16/2026 19:16 | 13 | 88.08 |
| 10/16/2026 19:16 | 100 | 88.07 |
| 10/16/2026 19:16 | 1 | 88.07 |
| 10/16/2026 19:16 | 1 | 88.07 |
| 10/16/2026 19:16 | 100 | 88.07 |
| 10/16/2026 19:16 | 100 | 88.06 |
| 10/16/2026 19:16 | 101 | 88.06 |
| 10/16/2026 19:16 | 1 | 88.05 |
| 10/16/2026 19:16 | 378 | 88.07 |
| 10/16/2026 19:16 | 2 | 88.07 |
| 10/16/2026 19:16 | 98 | 88.07 |
| 10/16/2026 19:16 | 2 | 88.07 |
| 10/16/2026 19:16 | 58 | 88.07 |
| 10/16/2026 19:16 | 20 | 88.07 |
| 10/16/2026 19:16 | 22 | 88.07 |
| 10/16/2026 19:16 | 78 | 88.07 |
| 10/16/2026 19:16 | 100 | 88.07 |
| 10/16/2026 19:16 | 13 | 88.08 |
| 10/16/2026 19:16 | 87 | 88.08 |
| 10/16/2026 19:16 | 13 | 88.08 |
| 10/16/2026 19:16 | 30 | 88.08 |
| 10/16/2026 19:16 | 57 | 88.08 |
| 10/16/2026 19:16 | 43 | 88.08 |
| 10/16/2026 19:16 | 56 | 88.08 |
| 10/16/2026 19:16 | 1 | 88.08 |
| 10/16/2026 19:16 | 300 | 88.08 |
| 10/16/2026 19:16 | 100 | 88.08 |
| 10/16/2026 19:16 | 22 | 88.09 |
| 10/16/2026 19:16 | 25 | 88.09 |
| 10/16/2026 19:16 | 5 | 88.12 |
| 10/16/2026 19:16 | 5 | 88.12 |
| 10/16/2026 19:16 | 20 | 88.12 |
| 10/16/2026 19:16 | 100 | 88.12 |
| 10/16/2026 19:16 | 113 | 88.12 |
| 10/16/2026 19:16 | 2 | 88.12 |
| 10/16/2026 19:16 | 104 | 88.11 |
| 10/16/2026 19:16 | 9 | 88.11 |
| 10/16/2026 19:16 | 100 | 88.105 |
| 10/16/2026 19:16 | 29 | 88.12 |
| 10/16/2026 19:16 | 9 | 88.11 |
| 10/16/2026 19:16 | 136 | 88.11 |
| 10/16/2026 19:16 | 100 | 88.12 |
| 10/16/2026 19:16 | 100 | 88.12 |
| 10/16/2026 19:16 | 100 | 88.12 |
| 10/16/2026 19:16 | 164 | 88.11 |
| 10/16/2026 19:16 | 131 | 88.11 |
| 10/16/2026 19:16 | 5 | 88.11 |
| 10/16/2026 19:16 | 46 | 88.11 |
| 10/16/2026 19:16 | 113 | 88.11 |
| 10/16/2026 19:16 | 5 | 88.11 |
| 10/16/2026 19:16 | 100 | 88.09 |
| 10/16/2026 19:16 | 100 | 88.11 |
| 10/16/2026 19:16 | 200 | 88.09 |
| 10/16/2026 19:16 | 47 | 88.11 |
| 10/16/2026 19:16 | 100 | 88.10 |
| 10/16/2026 19:16 | 3 | 88.09 |
| 10/16/2026 19:16 | 76 | 88.10 |
| 10/16/2026 19:16 | 24 | 88.10 |
| 10/16/2026 19:16 | 85 | 88.10 |
| 10/16/2026 19:16 | 15 | 88.10 |
| 10/16/2026 19:16 | 94 | 88.10 |
| 10/16/2026 19:16 | 6 | 88.10 |
| 10/16/2026 19:16 | 50 | 88.10 |
| 10/16/2026 19:16 | 10 | 88.10 |
| 10/16/2026 19:16 | 99 | 88.10 |
| 10/16/2026 19:16 | 1 | 88.10 |
| 10/16/2026 19:16 | 100 | 88.10 |
| 10/16/2026 19:16 | 1 | 88.10 |
| 10/16/2026 19:16 | 2 | 88.10 |
| 10/16/2026 19:16 | 3 | 88.10 |
| 10/16/2026 19:16 | 2 | 88.10 |
| 10/16/2026 19:16 | 1 | 88.10 |
| 10/16/2026 19:16 | 100 | 88.10 |
| 10/16/2026 19:16 | 100 | 88.10 |
| 10/16/2026 19:16 | 100 | 88.10 |
| 10/16/2026 19:15 | 30 | 88.16 |
| 10/16/2026 19:15 | 50 | 88.17 |
| 10/16/2026 19:15 | 50 | 88.17 |
| 10/16/2026 19:15 | 200 | 88.19 |
| 10/16/2026 19:15 | 1 | 88.19 |
| 10/16/2026 19:15 | 76 | 88.19 |
| 10/16/2026 19:15 | 100 | 88.17 |
| 10/16/2026 19:15 | 44 | 88.17 |
| 10/16/2026 19:15 | 50 | 88.17 |
| 10/16/2026 19:15 | 6 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.15 |
| 10/16/2026 19:15 | 16 | 88.15 |
| 10/16/2026 19:15 | 28 | 88.15 |
| 10/16/2026 19:15 | 16 | 88.15 |
| 10/16/2026 19:15 | 67 | 88.15 |
| 10/16/2026 19:15 | 17 | 88.15 |
| 10/16/2026 19:15 | 39 | 88.155 |
| 10/16/2026 19:15 | 1 | 88.155 |
| 10/16/2026 19:15 | 100 | 88.15 |
| 10/16/2026 19:15 | 56 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 2 | 88.15 |
| 10/16/2026 19:15 | 1 | 88.15 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 35 | 88.16 |
| 10/16/2026 19:15 | 57 | 88.16 |
| 10/16/2026 19:15 | 8 | 88.16 |
| 10/16/2026 19:15 | 57 | 88.16 |
| 10/16/2026 19:15 | 43 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.16 |
| 10/16/2026 19:15 | 100 | 88.17 |
| 10/16/2026 19:15 | 3 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 100 | 88.17 |
| 10/16/2026 19:15 | 2 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 2 | 88.17 |
| 10/16/2026 19:15 | 2 | 88.17 |
| 10/16/2026 19:15 | 3 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 3 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 1 | 88.17 |
| 10/16/2026 19:15 | 2 | 88.17 |
| 10/16/2026 19:15 | 60 | 88.20 |
| 10/16/2026 19:14 | 29 | 88.29 |
| 10/16/2026 19:14 | 1 | 88.29 |
| 10/16/2026 19:14 | 50 | 88.29 |
| 10/16/2026 19:14 | 100 | 88.28 |
| 10/16/2026 19:14 | 12 | 88.23 |
| 10/16/2026 19:14 | 13 | 88.26 |
| 10/16/2026 19:14 | 100 | 88.26 |
| 10/16/2026 19:14 | 20 | 88.26 |
| 10/16/2026 19:14 | 1 | 88.24 |
| 10/16/2026 19:14 | 43 | 88.24 |
| 10/16/2026 19:14 | 500 | 88.21 |
| 10/16/2026 19:14 | 1 | 88.20 |
| 10/16/2026 19:14 | 1 | 88.18 |
| 10/16/2026 19:14 | 1 | 88.23 |
| 10/16/2026 19:14 | 50 | 88.23 |
| 10/16/2026 19:14 | 1 | 88.23 |
| 10/16/2026 19:13 | 700 | 88.19 |
| 10/16/2026 19:13 | 200 | 88.19 |
| 10/16/2026 19:13 | 30 | 88.13 |
| 10/16/2026 19:13 | 11 | 88.13 |
| 10/16/2026 19:13 | 19 | 88.13 |
| 10/16/2026 19:13 | 3 | 88.14 |
| 10/16/2026 19:13 | 1 | 88.14 |
| 10/16/2026 19:13 | 3 | 88.14 |
| 10/16/2026 19:13 | 1 | 88.14 |
| 10/16/2026 19:13 | 2 | 88.14 |
| 10/16/2026 19:13 | 1 | 88.18 |
| 10/16/2026 19:13 | 80 | 88.18 |
| 10/16/2026 19:13 | 40 | 88.18 |
| 10/16/2026 19:13 | 63 | 88.18 |
| 10/16/2026 19:13 | 80 | 88.19 |
| 10/16/2026 19:12 | 2 | 88.22 |
| 10/16/2026 19:12 | 26 | 88.18 |
| 10/16/2026 19:12 | 100 | 88.15 |
| 10/16/2026 19:12 | 31 | 88.12 |
| 10/16/2026 19:12 | 1 | 88.12 |
| 10/16/2026 19:12 | 35 | 88.12 |
| 10/16/2026 19:12 | 3 | 88.12 |
| 10/16/2026 19:12 | 5 | 88.12 |
| 10/16/2026 19:12 | 92 | 88.11 |
| 10/16/2026 19:12 | 8 | 88.11 |
| 10/16/2026 19:12 | 5 | 88.12 |
| 10/16/2026 19:12 | 5 | 88.12 |
| 10/16/2026 19:12 | 95 | 88.12 |
| 10/16/2026 19:12 | 100 | 88.12 |
| 10/16/2026 19:12 | 20 | 88.11 |
| 10/16/2026 19:12 | 100 | 88.12 |
| 10/16/2026 19:12 | 113 | 88.12 |
| 10/16/2026 19:12 | 20 | 88.12 |
| 10/16/2026 19:12 | 100 | 88.12 |
| 10/16/2026 19:12 | 100 | 88.11 |
| 10/16/2026 19:12 | 94 | 88.11 |
| 10/16/2026 19:12 | 1 | 88.11 |
| 10/16/2026 19:12 | 100 | 88.13 |
| 10/16/2026 19:12 | 20 | 88.13 |
| 10/16/2026 19:12 | 100 | 88.13 |
| 10/16/2026 19:12 | 12 | 88.13 |
| 10/16/2026 19:12 | 119 | 88.13 |
| 10/16/2026 19:12 | 181 | 88.13 |
| 10/16/2026 19:12 | 44 | 88.13 |
| 10/16/2026 19:12 | 11 | 88.13 |
| 10/16/2026 19:12 | 6 | 88.13 |
| 10/16/2026 19:12 | 100 | 88.14 |
| 10/16/2026 19:12 | 100 | 88.14 |
| 10/16/2026 19:12 | 71 | 88.14 |
| 10/16/2026 19:12 | 1 | 88.14 |
| 10/16/2026 19:12 | 128 | 88.14 |
| 10/16/2026 19:12 | 100 | 88.14 |
| 10/16/2026 19:12 | 80 | 88.14 |
| 10/16/2026 19:12 | 20 | 88.14 |
| 10/16/2026 19:12 | 1 | 88.14 |
| 10/16/2026 19:12 | 2 | 88.14 |
| 10/16/2026 19:12 | 1 | 88.14 |
| 10/16/2026 19:12 | 3 | 88.14 |
| 10/16/2026 19:12 | 1 | 88.14 |
| 10/16/2026 19:12 | 100 | 88.14 |
| 10/16/2026 19:12 | 100 | 88.14 |
| 10/16/2026 19:12 | 80 | 88.14 |
| 10/16/2026 19:12 | 20 | 88.14 |
| 10/16/2026 19:12 | 2 | 88.15 |
| 10/16/2026 19:12 | 74 | 88.19 |
| 10/16/2026 19:11 | 9 | 88.15 |
| 10/16/2026 19:11 | 1 | 88.15 |
| 10/16/2026 19:11 | 1 | 88.15 |
| 10/16/2026 19:11 | 5 | 88.16 |
| 10/16/2026 19:11 | 20 | 88.20 |
| 10/16/2026 19:11 | 2 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 2 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 2 | 88.19 |
| 10/16/2026 19:11 | 5 | 88.19 |
| 10/16/2026 19:11 | 290 | 88.19 |
| 10/16/2026 19:11 | 4 | 88.19 |
| 10/16/2026 19:11 | 34 | 88.19 |
| 10/16/2026 19:11 | 100 | 88.19 |
| 10/16/2026 19:11 | 48 | 88.19 |
| 10/16/2026 19:11 | 5 | 88.19 |
| 10/16/2026 19:11 | 12 | 88.19 |
| 10/16/2026 19:11 | 60 | 88.19 |
| 10/16/2026 19:11 | 44 | 88.19 |
| 10/16/2026 19:11 | 66 | 88.19 |
| 10/16/2026 19:11 | 4 | 88.19 |
| 10/16/2026 19:11 | 3 | 88.19 |
| 10/16/2026 19:11 | 40 | 88.19 |
| 10/16/2026 19:11 | 60 | 88.19 |
| 10/16/2026 19:11 | 100 | 88.19 |
| 10/16/2026 19:11 | 7 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 82 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 9 | 88.19 |
| 10/16/2026 19:11 | 39 | 88.19 |
| 10/16/2026 19:11 | 113 | 88.19 |
| 10/16/2026 19:11 | 7 | 88.19 |
| 10/16/2026 19:11 | 1 | 88.19 |
| 10/16/2026 19:11 | 92 | 88.19 |
| 10/16/2026 19:11 | 100 | 88.195 |
| 10/16/2026 19:11 | 60 | 88.195 |
| 10/16/2026 19:11 | 2 | 88.20 |
| 10/16/2026 19:11 | 100 | 88.20 |
| 10/16/2026 19:11 | 50 | 88.20 |
| 10/16/2026 19:11 | 176 | 88.20 |
| 10/16/2026 19:11 | 24 | 88.20 |
| 10/16/2026 19:11 | 50 | 88.19 |
| 10/16/2026 19:11 | 10 | 88.19 |
| 10/16/2026 19:11 | 50 | 88.18 |
| 10/16/2026 19:11 | 1 | 88.18 |
| 10/16/2026 19:10 | 10 | 88.18 |
| 10/16/2026 19:10 | 1 | 88.18 |
| 10/16/2026 19:10 | 10 | 88.18 |
| 10/16/2026 19:10 | 112 | 88.125 |
| 10/16/2026 19:10 | 100 | 88.10 |
| 10/16/2026 19:10 | 56 | 88.10 |
| 10/16/2026 19:10 | 81 | 88.10 |
| 10/16/2026 19:10 | 63 | 88.10 |
| 10/16/2026 19:10 | 37 | 88.10 |
| 10/16/2026 19:10 | 63 | 88.10 |
| 10/16/2026 19:10 | 63 | 88.10 |
| 10/16/2026 19:10 | 56 | 88.10 |
| 10/16/2026 19:10 | 1 | 88.10 |
| 10/16/2026 19:10 | 63 | 88.10 |
| 10/16/2026 19:10 | 17 | 88.10 |
| 10/16/2026 19:10 | 174 | 88.10 |
| 10/16/2026 19:10 | 100 | 88.10 |
| 10/16/2026 19:10 | 126 | 88.10 |
| 10/16/2026 19:10 | 2 | 88.10 |
| 10/16/2026 19:10 | 2 | 88.10 |
| 10/16/2026 19:10 | 56 | 88.10 |
| 10/16/2026 19:10 | 3 | 88.10 |
| 10/16/2026 19:10 | 2 | 88.10 |
| 10/16/2026 19:10 | 100 | 88.10 |
| 10/16/2026 19:10 | 100 | 88.10 |
| 10/16/2026 19:10 | 1 | 88.17 |
| 10/16/2026 19:09 | 50 | 88.185 |
| 10/16/2026 19:09 | 2 | 88.17 |
| 10/16/2026 19:09 | 63 | 88.105 |
| 10/16/2026 19:09 | 7 | 88.13 |
| 10/16/2026 19:09 | 1 | 88.12 |
| 10/16/2026 19:09 | 2 | 88.065 |
| 10/16/2026 19:09 | 12 | 88.06 |
| 10/16/2026 19:09 | 50 | 88.06 |
| 10/16/2026 19:09 | 2 | 88.01 |
| 10/16/2026 19:09 | 1 | 88.01 |
| 10/16/2026 19:09 | 3 | 88.01 |
| 10/16/2026 19:09 | 1 | 88.01 |
| 10/16/2026 19:09 | 100 | 88.01 |
| 10/16/2026 19:09 | 2 | 88.01 |
| 10/16/2026 19:09 | 2 | 88.01 |
| 10/16/2026 19:09 | 2 | 88.01 |
| 10/16/2026 19:09 | 1 | 88.01 |
| 10/16/2026 19:09 | 1 | 88.01 |
| 10/16/2026 19:09 | 2 | 88.01 |
| 10/16/2026 19:09 | 23 | 88.02 |
| 10/16/2026 19:09 | 100 | 88.065 |
| 10/16/2026 19:09 | 20 | 88.06 |
| 10/16/2026 19:09 | 3 | 88.06 |
| 10/16/2026 19:09 | 39 | 88.06 |
| 10/16/2026 19:09 | 78 | 88.06 |
| 10/16/2026 19:09 | 100 | 88.05 |
| 10/16/2026 19:09 | 1 | 88.04 |
| 10/16/2026 19:09 | 3 | 88.04 |
| 10/16/2026 19:08 | 100 | 87.995 |
| 10/16/2026 19:08 | 60 | 87.96 |
| 10/16/2026 19:08 | 30 | 87.97 |
| 10/16/2026 19:08 | 37 | 87.97 |
| 10/16/2026 19:08 | 32 | 87.97 |
| 10/16/2026 19:08 | 1 | 87.97 |
| 10/16/2026 19:08 | 99 | 87.97 |
| 10/16/2026 19:08 | 1 | 87.97 |
| 10/16/2026 19:08 | 100 | 87.97 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 8 | 87.98 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 100 | 87.98 |
| 10/16/2026 19:08 | 3 | 87.98 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 3 | 87.98 |
| 10/16/2026 19:08 | 2 | 87.98 |
| 10/16/2026 19:08 | 2 | 87.98 |
| 10/16/2026 19:08 | 2 | 87.98 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 1 | 87.98 |
| 10/16/2026 19:08 | 2 | 87.98 |
| 10/16/2026 19:08 | 2 | 87.98 |
| 10/16/2026 19:08 | 80 | 87.98 |
| 10/16/2026 19:08 | 3 | 88.04 |
| 10/16/2026 19:07 | 1 | 88.00 |
| 10/16/2026 19:07 | 1 | 88.00 |
| 10/16/2026 19:06 | 2 | 87.97 |
| 10/16/2026 19:06 | 427 | 87.97 |
| 10/16/2026 19:06 | 1 | 87.97 |
| 10/16/2026 19:06 | 45 | 87.97 |
| 10/16/2026 19:06 | 2 | 87.97 |
| 10/16/2026 19:06 | 2 | 88.00 |
| 10/16/2026 19:06 | 100 | 87.97 |
| 10/16/2026 19:06 | 10 | 87.91 |
| 10/16/2026 19:06 | 99 | 87.90 |
| 10/16/2026 19:06 | 1 | 87.90 |
| 10/16/2026 19:06 | 45 | 87.90 |
| 10/16/2026 19:06 | 59 | 87.90 |
| 10/16/2026 19:06 | 2 | 87.90 |
| 10/16/2026 19:06 | 482 | 87.90 |
| 10/16/2026 19:06 | 1 | 87.90 |
| 10/16/2026 19:06 | 100 | 87.90 |
| 10/16/2026 19:06 | 100 | 87.90 |
| 10/16/2026 19:06 | 6 | 87.90 |
| 10/16/2026 19:06 | 927 | 87.90 |
| 10/16/2026 19:06 | 140 | 87.90 |
| 10/16/2026 19:06 | 100 | 87.90 |
| 10/16/2026 19:06 | 50 | 87.90 |
| 10/16/2026 19:06 | 50 | 87.91 |
| 10/16/2026 19:06 | 50 | 87.91 |
| 10/16/2026 19:06 | 50 | 87.91 |
| 10/16/2026 19:06 | 50 | 87.91 |
| 10/16/2026 19:06 | 26 | 87.90 |
| 10/16/2026 19:06 | 28 | 87.90 |
| 10/16/2026 19:06 | 58 | 87.90 |
| 10/16/2026 19:06 | 190 | 87.86 |
| 10/16/2026 19:06 | 28 | 87.90 |
| 10/16/2026 19:06 | 22 | 87.91 |
| 10/16/2026 19:06 | 28 | 87.91 |
| 10/16/2026 19:06 | 113 | 87.93 |
| 10/16/2026 19:06 | 127 | 87.94 |
| 10/16/2026 19:06 | 100 | 87.94 |
| 10/16/2026 19:06 | 22 | 87.94 |
| 10/16/2026 19:06 | 100 | 87.92 |
| 10/16/2026 19:06 | 52 | 87.92 |
| 10/16/2026 19:06 | 1 | 87.92 |
| 10/16/2026 19:06 | 57 | 87.92 |
| 10/16/2026 19:06 | 4 | 87.92 |
| 10/16/2026 19:06 | 37 | 87.91 |
| 10/16/2026 19:06 | 291 | 87.91 |
| 10/16/2026 19:06 | 1 | 87.91 |
| 10/16/2026 19:06 | 6 | 87.91 |
| 10/16/2026 19:06 | 140 | 87.91 |
| 10/16/2026 19:06 | 144 | 87.91 |
| 10/16/2026 19:06 | 1 | 87.91 |
| 10/16/2026 19:06 | 155 | 87.91 |
| 10/16/2026 19:06 | 100 | 87.91 |
| 10/16/2026 19:06 | 1 | 87.91 |
| 10/16/2026 19:06 | 100 | 87.91 |
| 10/16/2026 19:06 | 100 | 87.91 |
| 10/16/2026 19:06 | 99 | 87.91 |
| 10/16/2026 19:06 | 28 | 87.91 |
| 10/16/2026 19:06 | 20 | 87.91 |
| 10/16/2026 19:06 | 2 | 87.93 |
| 10/16/2026 19:06 | 1 | 87.93 |
| 10/16/2026 19:06 | 128 | 87.90 |
| 10/16/2026 19:06 | 100 | 87.96 |
| 10/16/2026 19:06 | 18 | 87.95 |
| 10/16/2026 19:06 | 1 | 87.89 |
| 10/16/2026 19:06 | 99 | 87.93 |
| 10/16/2026 19:06 | 1 | 87.93 |
| 10/16/2026 19:06 | 100 | 87.86 |
| 10/16/2026 19:06 | 1 | 87.86 |
| 10/16/2026 19:06 | 3 | 87.86 |
| 10/16/2026 19:06 | 1 | 87.86 |
| 10/16/2026 19:06 | 2 | 87.86 |
| 10/16/2026 19:06 | 100 | 87.86 |
| 10/16/2026 19:06 | 100 | 87.86 |
| 10/16/2026 19:06 | 200 | 87.87 |
| 10/16/2026 19:06 | 2 | 87.92 |
| 10/16/2026 19:06 | 240 | 87.95 |
| 10/16/2026 19:06 | 240 | 87.96 |
| 10/16/2026 19:05 | 100 | 87.99 |
| 10/16/2026 19:05 | 20 | 87.95 |
| 10/16/2026 19:05 | 2 | 87.95 |
| 10/16/2026 19:05 | 140 | 87.95 |
| 10/16/2026 19:05 | 100 | 87.97 |
| 10/16/2026 19:05 | 100 | 87.97 |
| 10/16/2026 19:05 | 3 | 87.98 |
| 10/16/2026 19:05 | 2 | 87.99 |
| 10/16/2026 19:05 | 7 | 87.99 |
| 10/16/2026 19:05 | 46 | 87.99 |
| 10/16/2026 19:05 | 46 | 87.99 |
| 10/16/2026 19:05 | 1 | 87.99 |
| 10/16/2026 19:05 | 1 | 87.99 |
| 10/16/2026 19:05 | 4 | 87.99 |
| 10/16/2026 19:05 | 38 | 87.99 |
| 10/16/2026 19:05 | 3 | 87.99 |
| 10/16/2026 19:05 | 100 | 87.99 |
| 10/16/2026 19:05 | 1 | 87.99 |
| 10/16/2026 19:05 | 2 | 87.99 |
| 10/16/2026 19:05 | 3 | 88.02 |
| 10/16/2026 19:05 | 5 | 88.00 |
| 10/16/2026 19:04 | 3 | 88.00 |
| 10/16/2026 19:04 | 1 | 88.00 |
| 10/16/2026 19:04 | 58 | 88.07 |
| 10/16/2026 19:04 | 41 | 88.07 |
| 10/16/2026 19:04 | 1 | 88.07 |
| 10/16/2026 19:04 | 99 | 88.07 |
| 10/16/2026 19:04 | 1 | 88.07 |
| 10/16/2026 19:04 | 100 | 88.07 |
| 10/16/2026 19:04 | 3 | 88.10 |
| 10/16/2026 19:04 | 1 | 88.15 |
| 10/16/2026 19:04 | 23 | 88.18 |
| 10/16/2026 19:04 | 100 | 88.18 |
| 10/16/2026 19:04 | 21 | 88.18 |
| 10/16/2026 19:04 | 123 | 88.18 |
| 10/16/2026 19:04 | 100 | 88.18 |
| 10/16/2026 19:04 | 5 | 88.17 |
| 10/16/2026 19:04 | 23 | 88.17 |
| 10/16/2026 19:04 | 2 | 88.15 |
| 10/16/2026 19:04 | 72 | 88.15 |
| 10/16/2026 19:04 | 1 | 88.15 |
| 10/16/2026 19:04 | 25 | 88.15 |
| 10/16/2026 19:04 | 2 | 88.15 |
| 10/16/2026 19:04 | 2 | 88.15 |
| 10/16/2026 19:04 | 100 | 88.16 |
| 10/16/2026 19:04 | 33 | 88.17 |
| 10/16/2026 19:04 | 4 | 88.17 |
| 10/16/2026 19:04 | 3 | 88.15 |
| 10/16/2026 19:03 | 9 | 88.15 |
| 10/16/2026 19:03 | 90 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 2 | 88.15 |
| 10/16/2026 19:03 | 87 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 12 | 88.15 |
| 10/16/2026 19:03 | 48 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 51 | 88.15 |
| 10/16/2026 19:03 | 64 | 88.15 |
| 10/16/2026 19:03 | 40 | 88.15 |
| 10/16/2026 19:03 | 5 | 88.14 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 30 | 88.15 |
| 10/16/2026 19:03 | 100 | 88.15 |
| 10/16/2026 19:03 | 3 | 88.15 |
| 10/16/2026 19:03 | 187 | 88.15 |
| 10/16/2026 19:03 | 45 | 88.15 |
| 10/16/2026 19:03 | 71 | 88.15 |
| 10/16/2026 19:03 | 74 | 88.15 |
| 10/16/2026 19:03 | 120 | 88.13 |
| 10/16/2026 19:03 | 57 | 88.15 |
| 10/16/2026 19:03 | 43 | 88.15 |
| 10/16/2026 19:03 | 71 | 88.15 |
| 10/16/2026 19:03 | 114 | 88.15 |
| 10/16/2026 19:03 | 15 | 88.15 |
| 10/16/2026 19:03 | 99 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 3 | 88.15 |
| 10/16/2026 19:03 | 2 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 3 | 88.15 |
| 10/16/2026 19:03 | 2 | 88.15 |
| 10/16/2026 19:03 | 2 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 99 | 88.15 |
| 10/16/2026 19:03 | 1 | 88.15 |
| 10/16/2026 19:03 | 100 | 88.15 |
| 10/16/2026 19:03 | 21 | 88.17 |
| 10/16/2026 19:03 | 1 | 88.17 |
| 10/16/2026 19:03 | 3 | 88.17 |
| 10/16/2026 19:03 | 100 | 88.17 |
| 10/16/2026 19:03 | 100 | 88.17 |
| 10/16/2026 19:03 | 22 | 88.18 |
| 10/16/2026 19:03 | 1 | 88.20 |
| 10/16/2026 19:03 | 1 | 88.20 |
| 10/16/2026 19:03 | 17 | 88.20 |
| 10/16/2026 19:02 | 20 | 88.17 |
| 10/16/2026 19:02 | 52 | 88.17 |
| 10/16/2026 19:02 | 28 | 88.17 |
| 10/16/2026 19:02 | 99 | 88.17 |
| 10/16/2026 19:02 | 1 | 88.17 |
| 10/16/2026 19:02 | 3 | 88.17 |
| 10/16/2026 19:02 | 100 | 88.17 |
| 10/16/2026 19:02 | 40 | 88.21 |
| 10/16/2026 19:02 | 60 | 88.20 |
| 10/16/2026 19:02 | 99 | 88.20 |
| 10/16/2026 19:02 | 1 | 88.20 |
| 10/16/2026 19:02 | 60 | 88.20 |
| 10/16/2026 19:02 | 2 | 88.21 |
| 10/16/2026 19:02 | 2 | 88.21 |
| 10/16/2026 19:02 | 4 | 88.21 |
| 10/16/2026 19:02 | 1 | 88.21 |
| 10/16/2026 19:02 | 1 | 88.21 |
| 10/16/2026 19:02 | 100 | 88.21 |
| 10/16/2026 19:02 | 10 | 88.21 |
| 10/16/2026 19:02 | 45 | 88.25 |
| 10/16/2026 19:02 | 1 | 88.25 |
| 10/16/2026 19:01 | 57 | 88.27 |
| 10/16/2026 19:01 | 8 | 88.27 |
| 10/16/2026 19:01 | 100 | 88.27 |
| 10/16/2026 19:01 | 5 | 88.29 |
| 10/16/2026 19:01 | 52 | 88.29 |
| 10/16/2026 19:01 | 25 | 88.29 |
| 10/16/2026 19:01 | 23 | 88.29 |
| 10/16/2026 19:01 | 33 | 88.29 |
| 10/16/2026 19:01 | 1 | 88.29 |
| 10/16/2026 19:01 | 66 | 88.29 |
| 10/16/2026 19:01 | 142 | 88.29 |
| 10/16/2026 19:01 | 25 | 88.29 |
| 10/16/2026 19:01 | 58 | 88.29 |
| 10/16/2026 19:01 | 100 | 88.29 |
| 10/16/2026 19:01 | 75 | 88.29 |
| 10/16/2026 19:01 | 100 | 88.29 |
| 10/16/2026 19:01 | 3 | 88.29 |
| 10/16/2026 19:01 | 100 | 88.29 |
| 10/16/2026 19:01 | 72 | 88.29 |
| 10/16/2026 19:01 | 28 | 88.29 |
| 10/16/2026 19:01 | 13 | 88.29 |
| 10/16/2026 19:01 | 159 | 88.29 |
| 10/16/2026 19:01 | 100 | 88.29 |
| 10/16/2026 19:01 | 100 | 88.29 |
| 10/16/2026 19:01 | 1 | 88.30 |
| 10/16/2026 19:01 | 54 | 88.30 |
| 10/16/2026 19:01 | 3 | 88.30 |
| 10/16/2026 19:01 | 2 | 88.30 |
| 10/16/2026 19:01 | 100 | 88.30 |
| 10/16/2026 19:01 | 1 | 88.30 |
| 10/16/2026 19:01 | 2 | 88.30 |
| 10/16/2026 19:01 | 2 | 88.30 |
| 10/16/2026 19:01 | 1 | 88.30 |
| 10/16/2026 19:01 | 5 | 88.33 |
| 10/16/2026 19:01 | 1 | 88.375 |
| 10/16/2026 19:01 | 1 | 88.34 |
| 10/16/2026 19:01 | 100 | 88.34 |
| 10/16/2026 19:01 | 10 | 88.26 |
| 10/16/2026 19:00 | 2 | 88.17 |
| 10/16/2026 19:00 | 26 | 88.26 |
| 10/16/2026 19:00 | 21 | 88.26 |
| 10/16/2026 19:00 | 2 | 88.26 |
| 10/16/2026 19:00 | 4 | 88.26 |
| 10/16/2026 19:00 | 6 | 88.26 |
| 10/16/2026 19:00 | 6 | 88.26 |
| 10/16/2026 19:00 | 6 | 88.26 |
| 10/16/2026 19:00 | 6 | 88.27 |
| 10/16/2026 19:00 | 3 | 88.29 |
| 10/16/2026 19:00 | 57 | 88.29 |
| 10/16/2026 19:00 | 1 | 88.29 |
| 10/16/2026 19:00 | 42 | 88.29 |
| 10/16/2026 19:00 | 1 | 88.29 |
| 10/16/2026 19:00 | 100 | 88.27 |
| 10/16/2026 19:00 | 47 | 88.27 |
| 10/16/2026 19:00 | 82 | 88.24 |
| 10/16/2026 19:00 | 18 | 88.24 |
| 10/16/2026 19:00 | 100 | 88.21 |
| 10/16/2026 19:00 | 100 | 88.19 |
| 10/16/2026 19:00 | 21 | 88.20 |
| 10/16/2026 19:00 | 21 | 88.20 |
| 10/16/2026 19:00 | 10 | 88.20 |
| 10/16/2026 19:00 | 50 | 88.17 |
| 10/16/2026 19:00 | 50 | 88.17 |
| 10/16/2026 19:00 | 2 | 88.15 |
| 10/16/2026 19:00 | 2 | 88.15 |
| 10/16/2026 19:00 | 1 | 88.15 |
| 10/16/2026 19:00 | 4 | 88.15 |
| 10/16/2026 19:00 | 100 | 88.12 |
| 10/16/2026 19:00 | 100 | 88.17 |
| 10/16/2026 19:00 | 40 | 88.17 |
| 10/16/2026 19:00 | 37 | 88.11 |
| 10/16/2026 19:00 | 20 | 88.17 |
| 10/16/2026 19:00 | 100 | 88.17 |
| 10/16/2026 19:00 | 100 | 88.17 |
| 10/16/2026 19:00 | 1 | 88.14 |
| 10/16/2026 19:00 | 99 | 88.14 |
| 10/16/2026 19:00 | 100 | 88.14 |
| 10/16/2026 19:00 | 1 | 88.13 |
| 10/16/2026 19:00 | 99 | 88.13 |
| 10/16/2026 19:00 | 1 | 88.12 |
| 10/16/2026 19:00 | 1 | 88.12 |
| 10/16/2026 19:00 | 100 | 88.02 |
| 10/16/2026 19:00 | 100 | 88.01 |
| 10/16/2026 19:00 | 61 | 88.01 |
| 10/16/2026 19:00 | 139 | 88.01 |
| 10/16/2026 19:00 | 101 | 88.01 |
| 10/16/2026 19:00 | 99 | 88.01 |
| 10/16/2026 19:00 | 100 | 88.01 |
| 10/16/2026 19:00 | 1 | 88.01 |
| 10/16/2026 19:00 | 200 | 88.04 |
| 10/16/2026 19:00 | 200 | 88.05 |
| 10/16/2026 19:00 | 33 | 88.05 |
| 10/16/2026 19:00 | 98 | 88.05 |
| 10/16/2026 19:00 | 2 | 88.05 |
| 10/16/2026 19:00 | 1 | 88.05 |
| 10/16/2026 19:00 | 1 | 88.05 |
| 10/16/2026 19:00 | 100 | 88.05 |
| 10/16/2026 19:00 | 100 | 88.06 |
| 10/16/2026 19:00 | 15 | 88.06 |
| 10/16/2026 19:00 | 40 | 88.06 |
| 10/16/2026 19:00 | 200 | 88.06 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 2 | 88.09 |
| 10/16/2026 18:59 | 4 | 88.09 |
| 10/16/2026 18:59 | 2 | 88.09 |
| 10/16/2026 18:59 | 3 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 3 | 88.09 |
| 10/16/2026 18:59 | 3 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 3 | 88.09 |
| 10/16/2026 18:59 | 1 | 88.09 |
| 10/16/2026 18:59 | 2 | 88.09 |
| 10/16/2026 18:59 | 100 | 88.09 |
| 10/16/2026 18:59 | 3 | 88.09 |
| 10/16/2026 18:59 | 40 | 88.10 |
| 10/16/2026 18:59 | 2 | 88.13 |
| 10/16/2026 18:59 | 1 | 88.13 |
| 10/16/2026 18:59 | 2 | 88.07 |
| 10/16/2026 18:58 | 48 | 88.06 |
| 10/16/2026 18:58 | 2 | 88.06 |
| 10/16/2026 18:58 | 1 | 88.055 |
| 10/16/2026 18:58 | 24 | 87.96 |
| 10/16/2026 18:58 | 1 | 87.96 |
| 10/16/2026 18:58 | 2 | 87.97 |
| 10/16/2026 18:57 | 3 | 87.96 |
| 10/16/2026 18:57 | 3 | 87.96 |
| 10/16/2026 18:57 | 2 | 87.97 |
| 10/16/2026 18:57 | 1 | 87.97 |
| 10/16/2026 18:57 | 45 | 88.00 |
| 10/16/2026 18:57 | 8 | 87.99 |
| 10/16/2026 18:57 | 1 | 87.99 |
| 10/16/2026 18:57 | 22 | 87.99 |
| 10/16/2026 18:57 | 50 | 87.99 |
| 10/16/2026 18:57 | 50 | 87.99 |
| 10/16/2026 18:57 | 50 | 87.99 |
| 10/16/2026 18:57 | 50 | 87.99 |
| 10/16/2026 18:57 | 35 | 87.99 |
| 10/16/2026 18:57 | 100 | 88.00 |
| 10/16/2026 18:57 | 50 | 87.99 |
| 10/16/2026 18:57 | 100 | 87.99 |
| 10/16/2026 18:57 | 6 | 87.99 |
| 10/16/2026 18:57 | 500 | 88.00 |
| 10/16/2026 18:57 | 5 | 88.00 |
| 10/16/2026 18:57 | 100 | 88.00 |
| 10/16/2026 18:57 | 1 | 88.00 |
| 10/16/2026 18:57 | 5 | 88.00 |
| 10/16/2026 18:57 | 25 | 88.00 |
| 10/16/2026 18:57 | 2 | 88.00 |
| 10/16/2026 18:57 | 1 | 88.00 |
| 10/16/2026 18:57 | 140 | 88.01 |
| 10/16/2026 18:57 | 100 | 88.02 |
| 10/16/2026 18:57 | 50 | 88.02 |
| 10/16/2026 18:57 | 100 | 88.02 |
| 10/16/2026 18:57 | 1 | 88.03 |
| 10/16/2026 18:57 | 2 | 88.055 |
| 10/16/2026 18:57 | 1 | 88.055 |
| 10/16/2026 18:57 | 100 | 88.055 |
| 10/16/2026 18:57 | 181 | 88.06 |
| 10/16/2026 18:57 | 1 | 88.06 |
| 10/16/2026 18:57 | 50 | 88.06 |
| 10/16/2026 18:57 | 50 | 88.06 |
| 10/16/2026 18:57 | 1 | 88.05 |
| 10/16/2026 18:57 | 1 | 88.05 |
| 10/16/2026 18:57 | 1 | 88.06 |
| 10/16/2026 18:57 | 2 | 88.07 |
| 10/16/2026 18:56 | 4 | 88.10 |
| 10/16/2026 18:56 | 1 | 88.10 |
| 10/16/2026 18:56 | 95 | 88.10 |
| 10/16/2026 18:56 | 4 | 88.10 |
| 10/16/2026 18:56 | 1 | 88.085 |
| 10/16/2026 18:56 | 1 | 88.10 |
| 10/16/2026 18:56 | 100 | 88.08 |
| 10/16/2026 18:56 | 100 | 88.08 |
| 10/16/2026 18:56 | 100 | 88.065 |
| 10/16/2026 18:56 | 100 | 88.065 |
| 10/16/2026 18:56 | 50 | 88.06 |
| 10/16/2026 18:56 | 200 | 88.07 |
| 10/16/2026 18:56 | 100 | 88.08 |
| 10/16/2026 18:56 | 52 | 88.08 |
| 10/16/2026 18:56 | 60 | 88.12 |
| 10/16/2026 18:56 | 100 | 88.12 |
| 10/16/2026 18:56 | 1 | 88.12 |
| 10/16/2026 18:56 | 3 | 88.12 |
| 10/16/2026 18:56 | 1 | 88.12 |
| 10/16/2026 18:56 | 2 | 88.12 |
| 10/16/2026 18:56 | 2 | 88.12 |
| 10/16/2026 18:56 | 3 | 88.12 |
| 10/16/2026 18:56 | 100 | 88.12 |
| 10/16/2026 18:56 | 100 | 88.12 |
| 10/16/2026 18:56 | 3 | 88.12 |
| 10/16/2026 18:56 | 3 | 88.12 |
| 10/16/2026 18:56 | 3 | 88.12 |
| 10/16/2026 18:56 | 1 | 88.18 |
| 10/16/2026 18:56 | 41 | 88.19 |
| 10/16/2026 18:56 | 1 | 88.19 |
| 10/16/2026 18:56 | 158 | 88.19 |
| 10/16/2026 18:56 | 100 | 88.20 |
| 10/16/2026 18:56 | 50 | 88.23 |
| 10/16/2026 18:56 | 50 | 88.23 |
| 10/16/2026 18:56 | 100 | 88.23 |
| 10/16/2026 18:55 | 3 | 88.15 |
| 10/16/2026 18:55 | 51 | 88.15 |
| 10/16/2026 18:55 | 2 | 88.15 |
| 10/16/2026 18:55 | 21 | 88.15 |
| 10/16/2026 18:55 | 23 | 88.15 |
| 10/16/2026 18:55 | 51 | 88.15 |
| 10/16/2026 18:55 | 49 | 88.15 |
| 10/16/2026 18:55 | 25 | 88.15 |
| 10/16/2026 18:55 | 74 | 88.15 |
| 10/16/2026 18:55 | 1 | 88.15 |
| 10/16/2026 18:55 | 50 | 88.15 |
| 10/16/2026 18:55 | 20 | 88.15 |
| 10/16/2026 18:55 | 2 | 88.15 |
| 10/16/2026 18:55 | 2 | 88.15 |
| 10/16/2026 18:55 | 3 | 88.15 |
| 10/16/2026 18:55 | 80 | 88.15 |
| 10/16/2026 18:55 | 100 | 88.15 |
| 10/16/2026 18:55 | 100 | 88.20 |
| 10/16/2026 18:55 | 33 | 88.18 |
| 10/16/2026 18:55 | 1 | 88.18 |
| 10/16/2026 18:55 | 12 | 88.18 |
| 10/16/2026 18:55 | 32 | 88.20 |
| 10/16/2026 18:55 | 45 | 88.21 |
| 10/16/2026 18:55 | 55 | 88.21 |
| 10/16/2026 18:55 | 1 | 88.21 |
| 10/16/2026 18:55 | 100 | 88.23 |
| 10/16/2026 18:55 | 36 | 88.23 |
| 10/16/2026 18:55 | 64 | 88.23 |
| 10/16/2026 18:55 | 100 | 88.23 |
| 10/16/2026 18:55 | 100 | 88.23 |
| 10/16/2026 18:55 | 23 | 88.23 |
| 10/16/2026 18:55 | 77 | 88.23 |
| 10/16/2026 18:55 | 1 | 88.26 |
| 10/16/2026 18:55 | 3 | 88.24 |
| 10/16/2026 18:55 | 37 | 88.26 |
| 10/16/2026 18:55 | 2 | 88.26 |
| 10/16/2026 18:55 | 2 | 88.26 |
| 10/16/2026 18:55 | 1 | 88.26 |
| 10/16/2026 18:55 | 3 | 88.26 |
| 10/16/2026 18:54 | 2 | 88.32 |
| 10/16/2026 18:54 | 60 | 88.29 |
| 10/16/2026 18:54 | 100 | 88.29 |
| 10/16/2026 18:54 | 2 | 88.25 |
| 10/16/2026 18:54 | 2 | 88.25 |
| 10/16/2026 18:54 | 300 | 88.26 |
| 10/16/2026 18:54 | 19 | 88.27 |
| 10/16/2026 18:53 | 100 | 88.31 |
| 10/16/2026 18:53 | 1 | 88.31 |
| 10/16/2026 18:53 | 102 | 88.31 |
| 10/16/2026 18:53 | 3 | 88.31 |
| 10/16/2026 18:53 | 1 | 88.31 |
| 10/16/2026 18:53 | 2 | 88.31 |
| 10/16/2026 18:53 | 1 | 88.31 |
| 10/16/2026 18:53 | 2 | 88.31 |
| 10/16/2026 18:53 | 3 | 88.31 |
| 10/16/2026 18:53 | 2 | 88.31 |
| 10/16/2026 18:53 | 3 | 88.31 |
| 10/16/2026 18:53 | 3 | 88.31 |
| 10/16/2026 18:53 | 1 | 88.31 |
| 10/16/2026 18:53 | 2 | 88.31 |
| 10/16/2026 18:53 | 2 | 88.31 |
| 10/16/2026 18:53 | 1 | 88.31 |
| 10/16/2026 18:53 | 3 | 88.31 |
| 10/16/2026 18:53 | 100 | 88.31 |
| 10/16/2026 18:53 | 100 | 88.37 |
| 10/16/2026 18:53 | 100 | 88.37 |
| 10/16/2026 18:53 | 20 | 88.375 |
| 10/16/2026 18:53 | 5 | 88.39 |
| 10/16/2026 18:53 | 44 | 88.38 |
| 10/16/2026 18:53 | 156 | 88.36 |
| 10/16/2026 18:53 | 100 | 88.35 |
| 10/16/2026 18:53 | 56 | 88.38 |
| 10/16/2026 18:53 | 44 | 88.37 |
| 10/16/2026 18:53 | 16 | 88.37 |
| 10/16/2026 18:53 | 100 | 88.37 |
| 10/16/2026 18:53 | 29 | 88.36 |
| 10/16/2026 18:53 | 55 | 88.35 |
| 10/16/2026 18:53 | 3 | 88.325 |
| 10/16/2026 18:53 | 50 | 88.32 |
| 10/16/2026 18:52 | 200 | 88.37 |
| 10/16/2026 18:52 | 200 | 88.35 |
| 10/16/2026 18:51 | 91 | 88.18 |
| 10/16/2026 18:51 | 28 | 88.21 |
| 10/16/2026 18:51 | 50 | 88.22 |
| 10/16/2026 18:51 | 50 | 88.22 |
| 10/16/2026 18:51 | 100 | 88.22 |
| 10/16/2026 18:51 | 100 | 88.22 |
| 10/16/2026 18:51 | 65 | 88.24 |
| 10/16/2026 18:51 | 35 | 88.24 |
| 10/16/2026 18:51 | 65 | 88.24 |
| 10/16/2026 18:51 | 110 | 88.24 |
| 10/16/2026 18:51 | 25 | 88.24 |
| 10/16/2026 18:51 | 48 | 88.24 |
| 10/16/2026 18:51 | 1 | 88.24 |
| 10/16/2026 18:51 | 151 | 88.24 |
| 10/16/2026 18:51 | 100 | 88.24 |
| 10/16/2026 18:51 | 49 | 88.24 |
| 10/16/2026 18:51 | 51 | 88.24 |
| 10/16/2026 18:51 | 2 | 88.24 |
| 10/16/2026 18:51 | 100 | 88.24 |
| 10/16/2026 18:51 | 1 | 88.24 |
| 10/16/2026 18:51 | 2 | 88.24 |
| 10/16/2026 18:51 | 1 | 88.24 |
| 10/16/2026 18:51 | 2 | 88.24 |
| 10/16/2026 18:51 | 2 | 88.24 |
| 10/16/2026 18:51 | 2 | 88.24 |
| 10/16/2026 18:51 | 1 | 88.24 |
| 10/16/2026 18:51 | 200 | 88.24 |
| 10/16/2026 18:51 | 3 | 88.28 |
| 10/16/2026 18:51 | 58 | 88.295 |
| 10/16/2026 18:51 | 5 | 88.35 |
| 10/16/2026 18:51 | 1 | 88.32 |
| 10/16/2026 18:51 | 5 | 88.32 |
| 10/16/2026 18:51 | 66 | 88.32 |
| 10/16/2026 18:51 | 31 | 88.32 |
| 10/16/2026 18:50 | 6 | 88.305 |
| 10/16/2026 18:50 | 1 | 88.305 |
| 10/16/2026 18:50 | 17 | 88.35 |
| 10/16/2026 18:50 | 3 | 88.36 |
| 10/16/2026 18:50 | 3 | 88.36 |
| 10/16/2026 18:50 | 1 | 88.36 |
| 10/16/2026 18:50 | 2 | 88.36 |
| 10/16/2026 18:50 | 1 | 88.36 |
| 10/16/2026 18:50 | 2 | 88.36 |
| 10/16/2026 18:50 | 2 | 88.36 |
| 10/16/2026 18:50 | 1 | 88.36 |
| 10/16/2026 18:50 | 100 | 88.36 |
| 10/16/2026 18:50 | 2 | 88.37 |
| 10/16/2026 18:49 | 66 | 88.37 |
| 10/16/2026 18:49 | 5 | 88.37 |
| 10/16/2026 18:49 | 35 | 88.39 |
| 10/16/2026 18:49 | 200 | 88.38 |
| 10/16/2026 18:49 | 200 | 88.37 |
| 10/16/2026 18:49 | 100 | 88.37 |
| 10/16/2026 18:49 | 100 | 88.36 |
| 10/16/2026 18:49 | 11 | 88.27 |
| 10/16/2026 18:49 | 50 | 88.27 |
| 10/16/2026 18:49 | 10 | 88.27 |
| 10/16/2026 18:49 | 22 | 88.25 |
| 10/16/2026 18:49 | 100 | 88.33 |
| 10/16/2026 18:49 | 543 | 88.33 |
| 10/16/2026 18:49 | 13 | 88.32 |
| 10/16/2026 18:49 | 1 | 88.32 |
| 10/16/2026 18:49 | 99 | 88.32 |
| 10/16/2026 18:49 | 100 | 88.32 |
| 10/16/2026 18:49 | 1 | 88.31 |
| 10/16/2026 18:49 | 1 | 88.25 |
| 10/16/2026 18:49 | 3 | 88.25 |
| 10/16/2026 18:49 | 322 | 88.25 |
| 10/16/2026 18:48 | 19 | 88.29 |
| 10/16/2026 18:48 | 50 | 88.29 |
| 10/16/2026 18:48 | 1 | 88.29 |
| 10/16/2026 18:48 | 49 | 88.29 |
| 10/16/2026 18:48 | 1 | 88.29 |
| 10/16/2026 18:48 | 100 | 88.28 |
| 10/16/2026 18:48 | 17 | 88.25 |
| 10/16/2026 18:48 | 1 | 88.25 |
| 10/16/2026 18:48 | 14 | 88.25 |
| 10/16/2026 18:48 | 99 | 88.25 |
| 10/16/2026 18:48 | 1 | 88.28 |
| 10/16/2026 18:48 | 1 | 88.28 |
| 10/16/2026 18:48 | 3 | 88.28 |
| 10/16/2026 18:48 | 2 | 88.28 |
| 10/16/2026 18:48 | 1 | 88.28 |
| 10/16/2026 18:48 | 1 | 88.28 |
| 10/16/2026 18:48 | 7 | 88.28 |
| 10/16/2026 18:48 | 100 | 88.30 |
| 10/16/2026 18:48 | 31 | 88.38 |
| 10/16/2026 18:48 | 18 | 88.38 |
| 10/16/2026 18:48 | 20 | 88.385 |
| 10/16/2026 18:48 | 40 | 88.385 |
| 10/16/2026 18:48 | 60 | 88.385 |
| 10/16/2026 18:48 | 2 | 88.39 |
| 10/16/2026 18:48 | 100 | 88.39 |
| 10/16/2026 18:48 | 18 | 88.39 |
| 10/16/2026 18:48 | 100 | 88.40 |
| 10/16/2026 18:48 | 2 | 88.41 |
| 10/16/2026 18:48 | 1 | 88.41 |
| 10/16/2026 18:48 | 3 | 88.41 |
| 10/16/2026 18:48 | 2 | 88.41 |
| 10/16/2026 18:48 | 2 | 88.41 |
| 10/16/2026 18:48 | 3 | 88.42 |
| 10/16/2026 18:48 | 54 | 88.42 |
| 10/16/2026 18:48 | 100 | 88.42 |
| 10/16/2026 18:47 | 14 | 88.43 |
| 10/16/2026 18:47 | 80 | 88.43 |
| 10/16/2026 18:47 | 3 | 88.43 |
| 10/16/2026 18:47 | 3 | 88.45 |
| 10/16/2026 18:47 | 1 | 88.46 |
| 10/16/2026 18:47 | 85 | 88.45 |
| 10/16/2026 18:47 | 1 | 88.44 |
| 10/16/2026 18:47 | 100 | 88.445 |
| 10/16/2026 18:47 | 41 | 88.45 |
| 10/16/2026 18:47 | 58 | 88.45 |
| 10/16/2026 18:47 | 1 | 88.45 |
| 10/16/2026 18:47 | 70 | 88.45 |
| 10/16/2026 18:47 | 6 | 88.46 |
| 10/16/2026 18:47 | 2 | 88.46 |
| 10/16/2026 18:47 | 3 | 88.46 |
| 10/16/2026 18:47 | 100 | 88.46 |
| 10/16/2026 18:47 | 2 | 88.46 |
| 10/16/2026 18:47 | 2 | 88.46 |
| 10/16/2026 18:47 | 243 | 88.46 |
| 10/16/2026 18:47 | 1 | 88.46 |
| 10/16/2026 18:47 | 56 | 88.46 |
| 10/16/2026 18:46 | 100 | 88.52 |
| 10/16/2026 18:46 | 120 | 88.51 |
| 10/16/2026 18:46 | 100 | 88.52 |
| 10/16/2026 18:46 | 100 | 88.52 |
| 10/16/2026 18:46 | 92 | 88.55 |
| 10/16/2026 18:46 | 100 | 88.60 |
| 10/16/2026 18:46 | 3 | 88.60 |
| 10/16/2026 18:46 | 1 | 88.60 |
| 10/16/2026 18:46 | 35 | 88.60 |
| 10/16/2026 18:46 | 3 | 88.65 |
| 10/16/2026 18:46 | 27 | 88.66 |
| 10/16/2026 18:46 | 4 | 88.73 |
| 10/16/2026 18:46 | 40 | 88.73 |
| 10/16/2026 18:46 | 300 | 88.735 |
| 10/16/2026 18:46 | 1 | 88.77 |
| 10/16/2026 18:46 | 87 | 88.77 |
| 10/16/2026 18:46 | 13 | 88.77 |
| 10/16/2026 18:46 | 3 | 88.70 |
| 10/16/2026 18:46 | 100 | 88.715 |
| 10/16/2026 18:46 | 30 | 88.70 |
| 10/16/2026 18:46 | 11 | 88.70 |
| 10/16/2026 18:46 | 7 | 88.70 |
| 10/16/2026 18:46 | 27 | 88.70 |
| 10/16/2026 18:46 | 5 | 88.70 |
| 10/16/2026 18:46 | 27 | 88.70 |
| 10/16/2026 18:46 | 5 | 88.68 |
| 10/16/2026 18:46 | 1 | 88.66 |
| 10/16/2026 18:46 | 93 | 88.66 |
| 10/16/2026 18:46 | 1 | 88.66 |
| 10/16/2026 18:46 | 6 | 88.66 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 93 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 99 | 88.68 |
| 10/16/2026 18:46 | 7 | 88.68 |
| 10/16/2026 18:46 | 93 | 88.68 |
| 10/16/2026 18:46 | 7 | 88.68 |
| 10/16/2026 18:46 | 1 | 88.68 |
| 10/16/2026 18:46 | 11 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 89 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 89 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.68 |
| 10/16/2026 18:46 | 100 | 88.69 |
| 10/16/2026 18:46 | 50 | 88.71 |
| 10/16/2026 18:46 | 120 | 88.72 |
| 10/16/2026 18:46 | 40 | 88.72 |
| 10/16/2026 18:46 | 100 | 88.73 |
| 10/16/2026 18:46 | 100 | 88.73 |
| 10/16/2026 18:46 | 33 | 88.74 |
| 10/16/2026 18:46 | 3 | 88.77 |
| 10/16/2026 18:46 | 2 | 88.77 |
| 10/16/2026 18:46 | 1 | 88.77 |
| 10/16/2026 18:46 | 1 | 88.77 |
| 10/16/2026 18:45 | 50 | 88.79 |
| 10/16/2026 18:45 | 50 | 88.79 |
| 10/16/2026 18:45 | 103 | 88.81 |
| 10/16/2026 18:45 | 70 | 88.81 |
| 10/16/2026 18:45 | 80 | 88.81 |
| 10/16/2026 18:45 | 20 | 88.81 |
| 10/16/2026 18:45 | 100 | 88.81 |
| 10/16/2026 18:45 | 30 | 88.81 |
| 10/16/2026 18:45 | 100 | 88.81 |
| 10/16/2026 18:45 | 100 | 88.81 |
| 10/16/2026 18:45 | 100 | 88.82 |
| 10/16/2026 18:45 | 1 | 88.83 |
| 10/16/2026 18:45 | 99 | 88.83 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 3 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 3 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 3 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 3 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 2 | 88.84 |
| 10/16/2026 18:45 | 1 | 88.84 |
| 10/16/2026 18:45 | 100 | 88.84 |
| 10/16/2026 18:45 | 100 | 88.88 |
| 10/16/2026 18:45 | 50 | 88.92 |
| 10/16/2026 18:45 | 50 | 88.92 |
| 10/16/2026 18:45 | 240 | 88.88 |
| 10/16/2026 18:45 | 20 | 88.88 |
| 10/16/2026 18:45 | 240 | 88.88 |
| 10/16/2026 18:45 | 240 | 88.88 |
| 10/16/2026 18:45 | 240 | 88.88 |
| 10/16/2026 18:45 | 240 | 88.875 |
| 10/16/2026 18:45 | 240 | 88.875 |
| 10/16/2026 18:45 | 15 | 88.90 |
| 10/16/2026 18:45 | 17 | 88.90 |
| 10/16/2026 18:45 | 168 | 88.90 |
| 10/16/2026 18:45 | 32 | 88.89 |
| 10/16/2026 18:45 | 1 | 88.89 |
| 10/16/2026 18:45 | 50 | 88.89 |
| 10/16/2026 18:45 | 17 | 88.89 |
| 10/16/2026 18:45 | 3 | 88.89 |
| 10/16/2026 18:45 | 8 | 88.89 |
| 10/16/2026 18:45 | 36 | 88.88 |
| 10/16/2026 18:45 | 200 | 88.88 |
| 10/16/2026 18:45 | 44 | 88.84 |
| 10/16/2026 18:45 | 56 | 88.84 |
| 10/16/2026 18:45 | 240 | 88.83 |
| 10/16/2026 18:45 | 100 | 88.86 |
| 10/16/2026 18:45 | 6 | 88.86 |
| 10/16/2026 18:45 | 100 | 88.85 |
| 10/16/2026 18:45 | 13 | 88.85 |
| 10/16/2026 18:45 | 306 | 88.82 |
| 10/16/2026 18:45 | 263 | 88.82 |
| 10/16/2026 18:45 | 281 | 88.82 |
| 10/16/2026 18:45 | 1 | 88.81 |
| 10/16/2026 18:45 | 100 | 88.77 |
| 10/16/2026 18:44 | 240 | 88.78 |
| 10/16/2026 18:44 | 23 | 88.77 |
| 10/16/2026 18:44 | 100 | 88.80 |
| 10/16/2026 18:44 | 7 | 88.80 |
| 10/16/2026 18:44 | 100 | 88.78 |
| 10/16/2026 18:44 | 38 | 88.74 |
| 10/16/2026 18:44 | 2 | 88.73 |
| 10/16/2026 18:44 | 33 | 88.72 |
| 10/16/2026 18:43 | 1 | 88.69 |
| 10/16/2026 18:43 | 100 | 88.69 |
| 10/16/2026 18:43 | 100 | 88.68 |
| 10/16/2026 18:43 | 24 | 88.665 |
| 10/16/2026 18:42 | 22 | 88.68 |
| 10/16/2026 18:42 | 62 | 88.70 |
| 10/16/2026 18:42 | 1 | 88.70 |
| 10/16/2026 18:42 | 37 | 88.70 |
| 10/16/2026 18:42 | 100 | 88.78 |
| 10/16/2026 18:42 | 100 | 88.74 |
| 10/16/2026 18:41 | 28 | 88.71 |
| 10/16/2026 18:41 | 50 | 88.74 |
| 10/16/2026 18:41 | 50 | 88.74 |
| 10/16/2026 18:41 | 60 | 88.69 |
| 10/16/2026 18:41 | 3 | 88.69 |
| 10/16/2026 18:41 | 3 | 88.69 |
| 10/16/2026 18:41 | 1 | 88.69 |
| 10/16/2026 18:41 | 50 | 88.69 |
| 10/16/2026 18:41 | 50 | 88.69 |
| 10/16/2026 18:41 | 40 | 88.69 |
| 10/16/2026 18:40 | 100 | 88.775 |
| 10/16/2026 18:40 | 120 | 88.78 |
| 10/16/2026 18:40 | 10 | 88.75 |
| 10/16/2026 18:40 | 20 | 88.75 |
| 10/16/2026 18:40 | 80 | 88.75 |
| 10/16/2026 18:40 | 24 | 88.76 |
| 10/16/2026 18:40 | 44 | 88.78 |
| 10/16/2026 18:40 | 20 | 88.78 |
| 10/16/2026 18:40 | 2 | 88.78 |
| 10/16/2026 18:40 | 56 | 88.78 |
| 10/16/2026 18:40 | 24 | 88.78 |
| 10/16/2026 18:40 | 20 | 88.80 |
| 10/16/2026 18:40 | 80 | 88.79 |
| 10/16/2026 18:40 | 1 | 88.79 |
| 10/16/2026 18:40 | 11 | 88.80 |
| 10/16/2026 18:40 | 20 | 88.80 |
| 10/16/2026 18:40 | 60 | 88.84 |
| 10/16/2026 18:40 | 100 | 88.85 |
| 10/16/2026 18:40 | 100 | 88.85 |
| 10/16/2026 18:40 | 3 | 88.85 |
| 10/16/2026 18:40 | 63 | 88.85 |
| 10/16/2026 18:40 | 37 | 88.85 |
| 10/16/2026 18:40 | 100 | 88.86 |
| 10/16/2026 18:40 | 99 | 88.86 |
| 10/16/2026 18:40 | 60 | 88.88 |
| 10/16/2026 18:40 | 1 | 88.86 |
| 10/16/2026 18:40 | 99 | 88.86 |
| 10/16/2026 18:40 | 1 | 88.86 |
| 10/16/2026 18:40 | 100 | 88.86 |
| 10/16/2026 18:40 | 1 | 88.90 |
| 10/16/2026 18:40 | 37 | 88.90 |
| 10/16/2026 18:40 | 200 | 88.92 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 100 | 88.93 |
| 10/16/2026 18:40 | 4 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 3 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 1 | 88.93 |
| 10/16/2026 18:40 | 2 | 88.93 |
| 10/16/2026 18:40 | 61 | 88.93 |
| 10/16/2026 18:39 | 100 | 88.975 |
| 10/16/2026 18:39 | 50 | 88.975 |
| 10/16/2026 18:39 | 10 | 88.88 |
| 10/16/2026 18:38 | 100 | 88.965 |
| 10/16/2026 18:38 | 1 | 88.97 |
| 10/16/2026 18:38 | 1 | 88.97 |
| 10/16/2026 18:38 | 100 | 88.97 |
| 10/16/2026 18:38 | 10 | 88.97 |
| 10/16/2026 18:38 | 1 | 88.96 |
| 10/16/2026 18:37 | 48 | 88.86 |
| 10/16/2026 18:37 | 10 | 88.86 |
| 10/16/2026 18:37 | 77 | 88.86 |
| 10/16/2026 18:37 | 23 | 88.86 |
| 10/16/2026 18:37 | 11 | 88.86 |
| 10/16/2026 18:37 | 95 | 88.88 |
| 10/16/2026 18:37 | 89 | 88.86 |
| 10/16/2026 18:37 | 7 | 88.86 |
| 10/16/2026 18:37 | 93 | 88.86 |
| 10/16/2026 18:37 | 3 | 88.86 |
| 10/16/2026 18:37 | 93 | 88.86 |
| 10/16/2026 18:37 | 4 | 88.86 |
| 10/16/2026 18:37 | 2 | 88.87 |
| 10/16/2026 18:37 | 3 | 88.87 |
| 10/16/2026 18:37 | 100 | 88.87 |
| 10/16/2026 18:37 | 3 | 88.87 |
| 10/16/2026 18:37 | 1 | 88.87 |
| 10/16/2026 18:37 | 1 | 88.87 |
| 10/16/2026 18:37 | 2 | 88.87 |
| 10/16/2026 18:37 | 3 | 88.87 |
| 10/16/2026 18:37 | 46 | 88.87 |
| 10/16/2026 18:37 | 1 | 88.87 |
| 10/16/2026 18:37 | 1 | 88.87 |
| 10/16/2026 18:37 | 52 | 88.87 |
| 10/16/2026 18:37 | 24 | 88.88 |
| 10/16/2026 18:37 | 100 | 88.88 |
| 10/16/2026 18:37 | 21 | 88.88 |
| 10/16/2026 18:37 | 70 | 88.88 |
| 10/16/2026 18:37 | 130 | 88.88 |
| 10/16/2026 18:37 | 130 | 88.90 |
| 10/16/2026 18:36 | 100 | 88.97 |
| 10/16/2026 18:36 | 97 | 88.96 |
| 10/16/2026 18:36 | 84 | 88.91 |
| 10/16/2026 18:36 | 47 | 88.91 |
| 10/16/2026 18:36 | 100 | 88.89 |
| 10/16/2026 18:36 | 47 | 88.89 |
| 10/16/2026 18:36 | 1 | 88.91 |
| 10/16/2026 18:36 | 53 | 88.91 |
| 10/16/2026 18:36 | 17 | 88.91 |
| 10/16/2026 18:36 | 47 | 88.91 |
| 10/16/2026 18:36 | 200 | 88.90 |
| 10/16/2026 18:36 | 20 | 88.90 |
| 10/16/2026 18:36 | 50 | 88.90 |
| 10/16/2026 18:36 | 25 | 88.90 |
| 10/16/2026 18:36 | 100 | 88.96 |
| 10/16/2026 18:36 | 100 | 89.00 |
| 10/16/2026 18:36 | 122 | 89.00 |
| 10/16/2026 18:36 | 78 | 89.00 |
| 10/16/2026 18:36 | 12 | 89.00 |
| 10/16/2026 18:36 | 10 | 89.00 |
| 10/16/2026 18:36 | 1 | 89.02 |
| 10/16/2026 18:36 | 1 | 89.02 |
| 10/16/2026 18:36 | 1 | 89.02 |
| 10/16/2026 18:36 | 140 | 89.02 |
| 10/16/2026 18:36 | 100 | 89.03 |
| 10/16/2026 18:36 | 17 | 89.04 |
| 10/16/2026 18:36 | 48 | 89.07 |
| 10/16/2026 18:36 | 100 | 89.06 |
| 10/16/2026 18:36 | 31 | 89.05 |
| 10/16/2026 18:36 | 3 | 89.05 |
| 10/16/2026 18:36 | 2 | 89.05 |
| 10/16/2026 18:36 | 2 | 89.05 |
| 10/16/2026 18:36 | 3 | 89.05 |
| 10/16/2026 18:36 | 3 | 89.05 |
| 10/16/2026 18:36 | 8 | 89.05 |
| 10/16/2026 18:36 | 26 | 89.05 |
| 10/16/2026 18:36 | 6 | 89.05 |
| 10/16/2026 18:36 | 2 | 89.05 |
| 10/16/2026 18:36 | 2 | 89.05 |
| 10/16/2026 18:36 | 100 | 89.045 |
| 10/16/2026 18:36 | 1 | 89.04 |
| 10/16/2026 18:36 | 80 | 89.05 |
| 10/16/2026 18:36 | 2 | 89.05 |
| 10/16/2026 18:36 | 20 | 89.05 |
| 10/16/2026 18:36 | 20 | 89.05 |
| 10/16/2026 18:36 | 50 | 89.06 |
| 10/16/2026 18:36 | 36 | 89.06 |
| 10/16/2026 18:36 | 50 | 89.06 |
| 10/16/2026 18:36 | 36 | 89.07 |
| 10/16/2026 18:36 | 54 | 89.07 |
| 10/16/2026 18:36 | 46 | 89.07 |
| 10/16/2026 18:36 | 20 | 89.06 |
| 10/16/2026 18:36 | 30 | 89.06 |
| 10/16/2026 18:36 | 30 | 89.06 |
| 10/16/2026 18:36 | 20 | 89.06 |
| 10/16/2026 18:36 | 48 | 89.06 |
| 10/16/2026 18:36 | 10 | 89.07 |
| 10/16/2026 18:36 | 14 | 89.07 |
| 10/16/2026 18:36 | 24 | 89.07 |
| 10/16/2026 18:36 | 100 | 89.08 |
| 10/16/2026 18:36 | 100 | 89.08 |
| 10/16/2026 18:36 | 100 | 89.10 |
| 10/16/2026 18:36 | 22 | 89.11 |
| 10/16/2026 18:36 | 78 | 89.11 |
| 10/16/2026 18:36 | 1 | 89.11 |
| 10/16/2026 18:36 | 100 | 89.12 |
| 10/16/2026 18:36 | 100 | 89.12 |
| 10/16/2026 18:36 | 22 | 89.13 |
| 10/16/2026 18:36 | 20 | 89.16 |
| 10/16/2026 18:36 | 36 | 89.16 |
| 10/16/2026 18:36 | 100 | 89.16 |
| 10/16/2026 18:36 | 48 | 89.21 |
| 10/16/2026 18:36 | 50 | 89.21 |
| 10/16/2026 18:36 | 100 | 89.17 |
| 10/16/2026 18:36 | 100 | 89.17 |
| 10/16/2026 18:36 | 4 | 89.15 |
| 10/16/2026 18:36 | 8 | 89.15 |
| 10/16/2026 18:36 | 8 | 89.15 |
| 10/16/2026 18:36 | 18 | 89.15 |
| 10/16/2026 18:36 | 10 | 89.15 |
| 10/16/2026 18:36 | 8 | 89.15 |
| 10/16/2026 18:36 | 10 | 89.15 |
| 10/16/2026 18:36 | 4 | 89.15 |
| 10/16/2026 18:36 | 100 | 89.15 |
| 10/16/2026 18:36 | 6 | 89.15 |
| 10/16/2026 18:36 | 134 | 89.17 |
| 10/16/2026 18:36 | 94 | 89.15 |
| 10/16/2026 18:36 | 78 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 17 | 89.16 |
| 10/16/2026 18:36 | 83 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 2 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 3 | 89.16 |
| 10/16/2026 18:36 | 100 | 89.19 |
| 10/16/2026 18:36 | 300 | 89.20 |
| 10/16/2026 18:36 | 1 | 89.16 |
| 10/16/2026 18:36 | 46 | 89.16 |
| 10/16/2026 18:36 | 100 | 89.18 |
| 10/16/2026 18:36 | 100 | 89.20 |
| 10/16/2026 18:36 | 100 | 89.225 |
| 10/16/2026 18:36 | 100 | 89.22 |
| 10/16/2026 18:36 | 100 | 89.22 |
| 10/16/2026 18:36 | 50 | 89.225 |
| 10/16/2026 18:36 | 50 | 89.225 |
| 10/16/2026 18:36 | 14 | 89.23 |
| 10/16/2026 18:36 | 44 | 89.195 |
| 10/16/2026 18:36 | 97 | 89.20 |
| 10/16/2026 18:36 | 500 | 89.20 |
| 10/16/2026 18:36 | 1 | 89.18 |
| 10/16/2026 18:36 | 1 | 89.18 |
| 10/16/2026 18:36 | 50 | 89.18 |
| 10/16/2026 18:36 | 100 | 89.18 |
| 10/16/2026 18:35 | 1 | 89.14 |
| 10/16/2026 18:35 | 50 | 89.125 |
| 10/16/2026 18:35 | 50 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.12 |
| 10/16/2026 18:35 | 35 | 89.12 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 1 | 89.125 |
| 10/16/2026 18:35 | 50 | 89.125 |
| 10/16/2026 18:35 | 100 | 89.15 |
| 10/16/2026 18:35 | 50 | 89.15 |
| 10/16/2026 18:35 | 50 | 89.15 |
| 10/16/2026 18:35 | 100 | 89.145 |
| 10/16/2026 18:34 | 29 | 89.15 |
| 10/16/2026 18:34 | 100 | 89.145 |
| 10/16/2026 18:34 | 50 | 89.19 |
| 10/16/2026 18:34 | 50 | 89.19 |
| 10/16/2026 18:34 | 100 | 89.205 |
| 10/16/2026 18:34 | 100 | 89.19 |
| 10/16/2026 18:34 | 1 | 89.19 |
| 10/16/2026 18:34 | 1 | 89.18 |
| 10/16/2026 18:34 | 1 | 89.18 |
| 10/16/2026 18:34 | 19 | 89.18 |
| 10/16/2026 18:33 | 83 | 89.16 |
| 10/16/2026 18:33 | 17 | 89.16 |
| 10/16/2026 18:33 | 63 | 89.17 |
| 10/16/2026 18:33 | 13 | 89.17 |
| 10/16/2026 18:33 | 100 | 89.17 |
| 10/16/2026 18:33 | 3 | 89.17 |
| 10/16/2026 18:33 | 1 | 89.17 |
| 10/16/2026 18:33 | 100 | 89.17 |
| 10/16/2026 18:33 | 49 | 89.185 |
| 10/16/2026 18:33 | 24 | 89.18 |
| 10/16/2026 18:33 | 50 | 89.21 |
| 10/16/2026 18:33 | 43 | 89.23 |
| 10/16/2026 18:33 | 43 | 89.23 |
| 10/16/2026 18:33 | 43 | 89.23 |
| 10/16/2026 18:33 | 300 | 89.23 |
| 10/16/2026 18:33 | 44 | 89.21 |
| 10/16/2026 18:33 | 50 | 89.21 |
| 10/16/2026 18:33 | 6 | 89.21 |
| 10/16/2026 18:33 | 100 | 89.25 |
| 10/16/2026 18:33 | 67 | 89.25 |
| 10/16/2026 18:33 | 100 | 89.23 |
| 10/16/2026 18:33 | 10 | 89.23 |
| 10/16/2026 18:33 | 69 | 89.27 |
| 10/16/2026 18:33 | 31 | 89.27 |
| 10/16/2026 18:33 | 99 | 89.27 |
| 10/16/2026 18:33 | 100 | 89.27 |
| 10/16/2026 18:33 | 1 | 89.27 |
| 10/16/2026 18:33 | 100 | 89.27 |
| 10/16/2026 18:33 | 100 | 89.27 |
| 10/16/2026 18:33 | 14 | 89.29 |
| 10/16/2026 18:33 | 86 | 89.29 |
| 10/16/2026 18:33 | 79 | 89.30 |
| 10/16/2026 18:33 | 21 | 89.30 |
| 10/16/2026 18:33 | 100 | 89.30 |
| 10/16/2026 18:33 | 100 | 89.30 |
| 10/16/2026 18:33 | 20 | 89.33 |
| 10/16/2026 18:33 | 1 | 89.33 |
| 10/16/2026 18:33 | 79 | 89.33 |
| 10/16/2026 18:33 | 79 | 89.33 |
| 10/16/2026 18:33 | 21 | 89.33 |
| 10/16/2026 18:33 | 100 | 89.35 |
| 10/16/2026 18:33 | 100 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 3 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 3 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 3 | 89.35 |
| 10/16/2026 18:33 | 1 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 2 | 89.35 |
| 10/16/2026 18:33 | 100 | 89.35 |
| 10/16/2026 18:33 | 100 | 89.35 |
| 10/16/2026 18:33 | 3 | 89.36 |
| 10/16/2026 18:33 | 17 | 89.36 |
| 10/16/2026 18:33 | 76 | 89.38 |
| 10/16/2026 18:33 | 1 | 89.38 |
| 10/16/2026 18:33 | 135 | 89.38 |
| 10/16/2026 18:32 | 25 | 89.37 |
| 10/16/2026 18:32 | 34 | 89.37 |
| 10/16/2026 18:32 | 10 | 89.37 |
| 10/16/2026 18:32 | 25 | 89.38 |
| 10/16/2026 18:32 | 1 | 89.41 |
| 10/16/2026 18:32 | 100 | 89.41 |
| 10/16/2026 18:32 | 100 | 89.41 |
| 10/16/2026 18:32 | 23 | 89.40 |
| 10/16/2026 18:32 | 50 | 89.40 |
| 10/16/2026 18:32 | 2 | 89.38 |
| 10/16/2026 18:32 | 50 | 89.37 |
| 10/16/2026 18:31 | 16 | 89.38 |
| 10/16/2026 18:31 | 39 | 89.38 |
| 10/16/2026 18:31 | 2 | 89.38 |
| 10/16/2026 18:31 | 1 | 89.38 |
| 10/16/2026 18:31 | 1 | 89.38 |
| 10/16/2026 18:31 | 100 | 89.38 |
| 10/16/2026 18:31 | 50 | 89.37 |
| 10/16/2026 18:31 | 50 | 89.37 |
| 10/16/2026 18:31 | 5 | 89.32 |
| 10/16/2026 18:31 | 1 | 89.30 |
| 10/16/2026 18:31 | 2 | 89.29 |
| 10/16/2026 18:31 | 7 | 89.29 |
| 10/16/2026 18:30 | 40 | 89.27 |
| 10/16/2026 18:30 | 34 | 89.28 |
| 10/16/2026 18:30 | 50 | 89.28 |
| 10/16/2026 18:30 | 56 | 89.28 |
| 10/16/2026 18:30 | 27 | 89.29 |
| 10/16/2026 18:30 | 3 | 89.31 |
| 10/16/2026 18:30 | 50 | 89.31 |
| 10/16/2026 18:30 | 27 | 89.31 |
| 10/16/2026 18:30 | 2 | 89.28 |
| 10/16/2026 18:30 | 6 | 89.30 |
| 10/16/2026 18:30 | 8 | 89.30 |
| 10/16/2026 18:30 | 19 | 89.28 |
| 10/16/2026 18:30 | 2 | 89.28 |
| 10/16/2026 18:30 | 6 | 89.28 |
| 10/16/2026 18:30 | 95 | 89.29 |
| 10/16/2026 18:30 | 34 | 89.29 |
| 10/16/2026 18:30 | 100 | 89.29 |
| 10/16/2026 18:30 | 34 | 89.29 |
| 10/16/2026 18:30 | 27 | 89.29 |
| 10/16/2026 18:30 | 2 | 89.29 |
| 10/16/2026 18:30 | 6 | 89.29 |
| 10/16/2026 18:30 | 2 | 89.29 |
| 10/16/2026 18:30 | 100 | 89.30 |
| 10/16/2026 18:30 | 100 | 89.30 |
| 10/16/2026 18:30 | 200 | 89.29 |
| 10/16/2026 18:30 | 2 | 89.29 |
| 10/16/2026 18:30 | 51 | 89.26 |
| 10/16/2026 18:30 | 49 | 89.26 |
| 10/16/2026 18:30 | 49 | 89.26 |
| 10/16/2026 18:30 | 700 | 89.27 |
| 10/16/2026 18:30 | 100 | 89.27 |
| 10/16/2026 18:30 | 9 | 89.27 |
| 10/16/2026 18:30 | 1171 | 89.225 |
| 10/16/2026 18:30 | 5 | 89.21 |
| 10/16/2026 18:30 | 10 | 89.21 |
| 10/16/2026 18:30 | 50 | 89.20 |
| 10/16/2026 18:30 | 27 | 89.20 |
| 10/16/2026 18:30 | 50 | 89.19 |
| 10/16/2026 18:30 | 27 | 89.19 |
| 10/16/2026 18:30 | 8 | 89.17 |
| 10/16/2026 18:30 | 4 | 89.17 |
| 10/16/2026 18:30 | 69 | 89.17 |
| 10/16/2026 18:30 | 35 | 89.17 |
| 10/16/2026 18:30 | 5 | 89.17 |
| 10/16/2026 18:30 | 3 | 89.17 |
| 10/16/2026 18:30 | 2 | 89.17 |
| 10/16/2026 18:30 | 60 | 89.19 |
| 10/16/2026 18:30 | 15 | 89.19 |
| 10/16/2026 18:30 | 1 | 89.19 |
| 10/16/2026 18:30 | 24 | 89.19 |
| 10/16/2026 18:30 | 100 | 89.215 |
| 10/16/2026 18:30 | 50 | 89.19 |
| 10/16/2026 18:30 | 50 | 89.19 |
| 10/16/2026 18:30 | 1 | 89.19 |
| 10/16/2026 18:30 | 100 | 89.145 |
| 10/16/2026 18:30 | 3 | 89.12 |
| 10/16/2026 18:30 | 62 | 89.13 |
| 10/16/2026 18:30 | 38 | 89.13 |
| 10/16/2026 18:30 | 80 | 89.13 |
| 10/16/2026 18:30 | 100 | 89.14 |
| 10/16/2026 18:30 | 100 | 89.14 |
| 10/16/2026 18:30 | 100 | 89.14 |
| 10/16/2026 18:30 | 2 | 89.16 |
| 10/16/2026 18:30 | 1 | 89.16 |
| 10/16/2026 18:30 | 58 | 89.16 |
| 10/16/2026 18:30 | 2 | 89.16 |
| 10/16/2026 18:30 | 3 | 89.16 |
| 10/16/2026 18:30 | 100 | 89.16 |
| 10/16/2026 18:30 | 3 | 89.16 |
| 10/16/2026 18:30 | 3 | 89.16 |
| 10/16/2026 18:30 | 1 | 89.16 |
| 10/16/2026 18:30 | 2 | 89.16 |
| 10/16/2026 18:30 | 100 | 89.16 |
| 10/16/2026 18:30 | 11 | 89.23 |
| 10/16/2026 18:30 | 8 | 89.23 |
| 10/16/2026 18:30 | 10 | 89.23 |
| 10/16/2026 18:30 | 90 | 89.23 |
| 10/16/2026 18:30 | 100 | 89.23 |
| 10/16/2026 18:30 | 100 | 89.23 |
| 10/16/2026 18:30 | 100 | 89.23 |
| 10/16/2026 18:30 | 1 | 89.23 |
| 10/16/2026 18:30 | 100 | 89.23 |
| 10/16/2026 18:30 | 100 | 89.23 |
| 10/16/2026 18:30 | 240 | 89.22 |
| 10/16/2026 18:30 | 240 | 89.21 |
| 10/16/2026 18:29 | 1 | 89.225 |
| 10/16/2026 18:29 | 50 | 89.26 |
| 10/16/2026 18:29 | 3 | 89.24 |
| 10/16/2026 18:29 | 1 | 89.21 |
| 10/16/2026 18:29 | 1 | 89.21 |
| 10/16/2026 18:29 | 1 | 89.21 |
| 10/16/2026 18:29 | 100 | 89.21 |
| 10/16/2026 18:29 | 10 | 89.21 |
| 10/16/2026 18:29 | 62 | 89.21 |
| 10/16/2026 18:29 | 50 | 89.20 |
| 10/16/2026 18:29 | 5 | 89.20 |
| 10/16/2026 18:29 | 1 | 89.20 |
| 10/16/2026 18:29 | 5 | 89.20 |
| 10/16/2026 18:29 | 1 | 89.21 |
| 10/16/2026 18:29 | 37 | 89.21 |
| 10/16/2026 18:29 | 39 | 89.20 |
| 10/16/2026 18:29 | 1 | 89.20 |
| 10/16/2026 18:29 | 5 | 89.19 |
| 10/16/2026 18:29 | 99 | 89.20 |
| 10/16/2026 18:29 | 1 | 89.22 |
| 10/16/2026 18:29 | 1 | 89.22 |
| 10/16/2026 18:29 | 1 | 89.23 |
| 10/16/2026 18:29 | 22 | 89.23 |
| 10/16/2026 18:29 | 12 | 89.25 |
| 10/16/2026 18:29 | 1 | 89.25 |
| 10/16/2026 18:29 | 26 | 89.25 |
| 10/16/2026 18:29 | 100 | 89.25 |
| 10/16/2026 18:29 | 100 | 89.25 |
| 10/16/2026 18:29 | 99 | 89.25 |
| 10/16/2026 18:29 | 1 | 89.25 |
| 10/16/2026 18:29 | 1 | 89.26 |
| 10/16/2026 18:29 | 100 | 89.26 |
| 10/16/2026 18:28 | 100 | 89.29 |
| 10/16/2026 18:28 | 100 | 89.275 |
| 10/16/2026 18:28 | 100 | 89.28 |
| 10/16/2026 18:28 | 100 | 89.29 |
| 10/16/2026 18:28 | 33 | 89.28 |
| 10/16/2026 18:28 | 27 | 89.28 |
| 10/16/2026 18:28 | 99 | 89.27 |
| 10/16/2026 18:28 | 1 | 89.255 |
| 10/16/2026 18:28 | 100 | 89.26 |
| 10/16/2026 18:28 | 99 | 89.26 |
| 10/16/2026 18:28 | 1 | 89.26 |
| 10/16/2026 18:28 | 100 | 89.27 |
| 10/16/2026 18:28 | 5 | 89.26 |
| 10/16/2026 18:28 | 49 | 89.24 |
| 10/16/2026 18:28 | 2 | 89.25 |
| 10/16/2026 18:28 | 50 | 89.25 |
| 10/16/2026 18:28 | 40 | 89.25 |
| 10/16/2026 18:28 | 6 | 89.25 |
| 10/16/2026 18:28 | 29 | 89.24 |
| 10/16/2026 18:28 | 6 | 89.24 |
| 10/16/2026 18:28 | 1 | 89.25 |
| 10/16/2026 18:28 | 2 | 89.25 |
| 10/16/2026 18:28 | 3 | 89.25 |
| 10/16/2026 18:28 | 3 | 89.25 |
| 10/16/2026 18:28 | 2 | 89.25 |
| 10/16/2026 18:28 | 2 | 89.25 |
| 10/16/2026 18:28 | 1 | 89.25 |
| 10/16/2026 18:28 | 2 | 89.25 |
| 10/16/2026 18:28 | 3 | 89.25 |
| 10/16/2026 18:28 | 1 | 89.25 |
| 10/16/2026 18:28 | 1 | 89.25 |
| 10/16/2026 18:28 | 3 | 89.25 |
| 10/16/2026 18:28 | 78 | 89.25 |
| 10/16/2026 18:28 | 22 | 89.25 |
| 10/16/2026 18:28 | 54 | 89.25 |
| 10/16/2026 18:28 | 33 | 89.26 |
| 10/16/2026 18:28 | 3 | 89.32 |
| 10/16/2026 18:28 | 1 | 89.29 |
| 10/16/2026 18:28 | 50 | 89.29 |
| 10/16/2026 18:28 | 85 | 89.25 |
| 10/16/2026 18:28 | 240 | 89.25 |
| 10/16/2026 18:28 | 100 | 89.25 |
| 10/16/2026 18:28 | 100 | 89.25 |
| 10/16/2026 18:28 | 50 | 89.25 |
| 10/16/2026 18:27 | 100 | 89.265 |
| 10/16/2026 18:27 | 100 | 89.265 |
| 10/16/2026 18:27 | 240 | 89.265 |
| 10/16/2026 18:27 | 146 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 50 | 89.265 |
| 10/16/2026 18:27 | 1 | 89.265 |
| 10/16/2026 18:26 | 1 | 89.27 |
| 10/16/2026 18:26 | 1 | 89.28 |
| 10/16/2026 18:26 | 100 | 89.27 |
| 10/16/2026 18:26 | 2 | 89.27 |
| 10/16/2026 18:26 | 40 | 89.23 |
| 10/16/2026 18:26 | 100 | 89.22 |
| 10/16/2026 18:26 | 1 | 89.20 |
| 10/16/2026 18:26 | 5 | 89.21 |
| 10/16/2026 18:26 | 5 | 89.21 |
| 10/16/2026 18:26 | 44 | 89.21 |
| 10/16/2026 18:26 | 10 | 89.21 |
| 10/16/2026 18:26 | 46 | 89.21 |
| 10/16/2026 18:26 | 10 | 89.21 |
| 10/16/2026 18:26 | 56 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 3 | 89.21 |
| 10/16/2026 18:26 | 1 | 89.21 |
| 10/16/2026 18:26 | 64 | 89.21 |
| 10/16/2026 18:26 | 36 | 89.21 |
| 10/16/2026 18:26 | 100 | 89.21 |
| 10/16/2026 18:26 | 80 | 89.21 |
| 10/16/2026 18:26 | 3 | 89.21 |
| 10/16/2026 18:26 | 1 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 1 | 89.21 |
| 10/16/2026 18:26 | 3 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 1 | 89.21 |
| 10/16/2026 18:26 | 2 | 89.21 |
| 10/16/2026 18:26 | 19 | 89.22 |
| 10/16/2026 18:26 | 1 | 89.22 |
| 10/16/2026 18:26 | 20 | 89.22 |
| 10/16/2026 18:26 | 1 | 89.22 |
| 10/16/2026 18:26 | 6 | 89.24 |
| 10/16/2026 18:26 | 5 | 89.24 |
| 10/16/2026 18:26 | 5 | 89.26 |
| 10/16/2026 18:25 | 100 | 89.22 |
| 10/16/2026 18:25 | 2 | 89.24 |
| 10/16/2026 18:25 | 50 | 89.24 |
| 10/16/2026 18:25 | 100 | 89.24 |
| 10/16/2026 18:25 | 6 | 89.23 |
| 10/16/2026 18:25 | 100 | 89.21 |
| 10/16/2026 18:25 | 40 | 89.195 |
| 10/16/2026 18:25 | 1 | 89.21 |
| 10/16/2026 18:25 | 100 | 89.21 |
| 10/16/2026 18:25 | 30 | 89.21 |
| 10/16/2026 18:25 | 34 | 89.19 |
| 10/16/2026 18:25 | 70 | 89.20 |
| 10/16/2026 18:25 | 46 | 89.18 |
| 10/16/2026 18:25 | 6 | 89.18 |
| 10/16/2026 18:25 | 6 | 89.18 |
| 10/16/2026 18:25 | 6 | 89.18 |
| 10/16/2026 18:25 | 11 | 89.17 |
| 10/16/2026 18:25 | 22 | 89.17 |
| 10/16/2026 18:25 | 50 | 89.17 |
| 10/16/2026 18:25 | 10 | 89.18 |
| 10/16/2026 18:25 | 1 | 89.20 |
| 10/16/2026 18:24 | 100 | 89.22 |
| 10/16/2026 18:24 | 25 | 89.17 |
| 10/16/2026 18:24 | 100 | 89.19 |
| 10/16/2026 18:24 | 36 | 89.19 |
| 10/16/2026 18:24 | 4 | 89.19 |
| 10/16/2026 18:24 | 96 | 89.19 |
| 10/16/2026 18:24 | 1 | 89.19 |
| 10/16/2026 18:24 | 102 | 89.19 |
| 10/16/2026 18:24 | 1 | 89.19 |
| 10/16/2026 18:24 | 2 | 89.19 |
| 10/16/2026 18:24 | 100 | 89.19 |
| 10/16/2026 18:24 | 133 | 89.19 |
| 10/16/2026 18:24 | 76 | 89.19 |
| 10/16/2026 18:24 | 24 | 89.19 |
| 10/16/2026 18:24 | 55 | 89.26 |
| 10/16/2026 18:24 | 1 | 89.26 |
| 10/16/2026 18:24 | 44 | 89.26 |
| 10/16/2026 18:24 | 98 | 89.26 |
| 10/16/2026 18:24 | 2 | 89.26 |
| 10/16/2026 18:24 | 100 | 89.29 |
| 10/16/2026 18:24 | 72 | 89.29 |
| 10/16/2026 18:24 | 28 | 89.29 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 3 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 3 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 4 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 4 | 89.30 |
| 10/16/2026 18:24 | 1 | 89.30 |
| 10/16/2026 18:24 | 2 | 89.30 |
| 10/16/2026 18:24 | 75 | 89.30 |
| 10/16/2026 18:24 | 100 | 89.35 |
| 10/16/2026 18:24 | 50 | 89.32 |
| 10/16/2026 18:24 | 50 | 89.32 |
| 10/16/2026 18:24 | 100 | 89.32 |
| 10/16/2026 18:24 | 50 | 89.32 |
| 10/16/2026 18:24 | 1 | 89.32 |
| 10/16/2026 18:24 | 50 | 89.31 |
| 10/16/2026 18:24 | 50 | 89.31 |
| 10/16/2026 18:24 | 150 | 89.31 |
| 10/16/2026 18:24 | 100 | 89.30 |
| 10/16/2026 18:23 | 50 | 89.25 |
| 10/16/2026 18:23 | 50 | 89.25 |
| 10/16/2026 18:23 | 50 | 89.25 |
| 10/16/2026 18:23 | 50 | 89.25 |
| 10/16/2026 18:23 | 100 | 89.26 |
| 10/16/2026 18:23 | 100 | 89.26 |
| 10/16/2026 18:22 | 100 | 89.26 |
| 10/16/2026 18:22 | 1 | 89.22 |
| 10/16/2026 18:22 | 2 | 89.21 |
| 10/16/2026 18:22 | 1 | 89.21 |
| 10/16/2026 18:22 | 8 | 89.19 |
| 10/16/2026 18:22 | 8 | 89.19 |
| 10/16/2026 18:22 | 65 | 89.19 |
| 10/16/2026 18:22 | 20 | 89.19 |
| 10/16/2026 18:22 | 16 | 89.19 |
| 10/16/2026 18:22 | 23 | 89.19 |
| 10/16/2026 18:22 | 59 | 89.19 |
| 10/16/2026 18:22 | 77 | 89.19 |
| 10/16/2026 18:22 | 23 | 89.19 |
| 10/16/2026 18:22 | 42 | 89.19 |
| 10/16/2026 18:22 | 34 | 89.19 |
| 10/16/2026 18:22 | 1 | 89.19 |
| 10/16/2026 18:22 | 33 | 89.19 |
| 10/16/2026 18:22 | 1 | 89.19 |
| 10/16/2026 18:22 | 92 | 89.19 |
| 10/16/2026 18:22 | 100 | 89.19 |
| 10/16/2026 18:22 | 100 | 89.19 |
| 10/16/2026 18:22 | 1 | 89.20 |
| 10/16/2026 18:22 | 33 | 89.20 |
| 10/16/2026 18:22 | 50 | 89.29 |
| 10/16/2026 18:22 | 50 | 89.29 |
| 10/16/2026 18:22 | 42 | 89.27 |
| 10/16/2026 18:21 | 80 | 89.22 |
| 10/16/2026 18:21 | 40 | 89.22 |
| 10/16/2026 18:21 | 25 | 89.21 |
| 10/16/2026 18:21 | 10 | 89.22 |
| 10/16/2026 18:21 | 100 | 89.21 |
| 10/16/2026 18:21 | 83 | 89.21 |
| 10/16/2026 18:21 | 1 | 89.20 |
| 10/16/2026 18:21 | 55 | 89.21 |
| 10/16/2026 18:21 | 100 | 89.21 |
| 10/16/2026 18:21 | 3 | 89.21 |
| 10/16/2026 18:21 | 64 | 89.21 |
| 10/16/2026 18:21 | 1 | 89.21 |
| 10/16/2026 18:21 | 35 | 89.21 |
| 10/16/2026 18:21 | 39 | 89.22 |
| 10/16/2026 18:21 | 3 | 89.22 |
| 10/16/2026 18:21 | 22 | 89.26 |
| 10/16/2026 18:21 | 2 | 89.26 |
| 10/16/2026 18:21 | 1 | 89.26 |
| 10/16/2026 18:21 | 2 | 89.26 |
| 10/16/2026 18:21 | 1 | 89.26 |
| 10/16/2026 18:21 | 2 | 89.26 |
| 10/16/2026 18:21 | 1 | 89.26 |
| 10/16/2026 18:21 | 2 | 89.26 |
| 10/16/2026 18:21 | 3 | 89.26 |
| 10/16/2026 18:21 | 2 | 89.26 |
| 10/16/2026 18:21 | 1 | 89.26 |
| 10/16/2026 18:21 | 100 | 89.26 |
| 10/16/2026 18:21 | 12 | 89.27 |
| 10/16/2026 18:21 | 50 | 89.255 |
| 10/16/2026 18:21 | 50 | 89.255 |
| 10/16/2026 18:21 | 100 | 89.23 |
| 10/16/2026 18:21 | 100 | 89.22 |
| 10/16/2026 18:21 | 56 | 89.19 |
| 10/16/2026 18:21 | 3 | 89.19 |
| 10/16/2026 18:21 | 2 | 89.19 |
| 10/16/2026 18:21 | 100 | 89.19 |
| 10/16/2026 18:21 | 50 | 89.18 |
| 10/16/2026 18:21 | 50 | 89.18 |
| 10/16/2026 18:20 | 1 | 89.15 |
| 10/16/2026 18:20 | 100 | 89.10 |
| 10/16/2026 18:20 | 40 | 89.06 |
| 10/16/2026 18:20 | 50 | 89.075 |
| 10/16/2026 18:20 | 50 | 89.075 |
| 10/16/2026 18:20 | 40 | 89.04 |
| 10/16/2026 18:20 | 100 | 89.03 |
| 10/16/2026 18:20 | 100 | 89.03 |
| 10/16/2026 18:20 | 78 | 89.02 |
| 10/16/2026 18:20 | 22 | 89.02 |
| 10/16/2026 18:20 | 2 | 89.02 |
| 10/16/2026 18:20 | 64 | 89.03 |
| 10/16/2026 18:20 | 26 | 89.03 |
| 10/16/2026 18:20 | 10 | 89.03 |
| 10/16/2026 18:20 | 78 | 89.04 |
| 10/16/2026 18:20 | 22 | 89.04 |
| 10/16/2026 18:20 | 100 | 89.05 |
| 10/16/2026 18:20 | 100 | 89.05 |
| 10/16/2026 18:20 | 3 | 89.04 |
| 10/16/2026 18:20 | 100 | 89.03 |
| 10/16/2026 18:20 | 3 | 89.01 |
| 10/16/2026 18:20 | 3 | 89.01 |
| 10/16/2026 18:20 | 3 | 89.01 |
| 10/16/2026 18:20 | 3 | 89.01 |
| 10/16/2026 18:20 | 1 | 89.01 |
| 10/16/2026 18:20 | 2 | 89.01 |
| 10/16/2026 18:20 | 100 | 89.01 |
| 10/16/2026 18:20 | 2 | 89.01 |
| 10/16/2026 18:20 | 4 | 89.01 |
| 10/16/2026 18:20 | 1 | 89.01 |
| 10/16/2026 18:20 | 7 | 89.01 |
| 10/16/2026 18:20 | 1 | 89.01 |
| 10/16/2026 18:20 | 36 | 89.01 |
| 10/16/2026 18:20 | 15 | 89.01 |
| 10/16/2026 18:20 | 38 | 89.01 |
| 10/16/2026 18:20 | 6 | 89.01 |
| 10/16/2026 18:20 | 3 | 89.02 |
| 10/16/2026 18:20 | 3 | 89.02 |
| 10/16/2026 18:20 | 4 | 89.02 |
| 10/16/2026 18:19 | 32 | 89.08 |
| 10/16/2026 18:18 | 84 | 89.03 |
| 10/16/2026 18:18 | 100 | 89.065 |
| 10/16/2026 18:18 | 50 | 89.07 |
| 10/16/2026 18:18 | 100 | 89.06 |
| 10/16/2026 18:18 | 95 | 89.06 |
| 10/16/2026 18:18 | 200 | 89.05 |
| 10/16/2026 18:18 | 40 | 89.05 |
| 10/16/2026 18:18 | 1 | 89.03 |
| 10/16/2026 18:18 | 250 | 89.03 |
| 10/16/2026 18:18 | 100 | 89.03 |
| 10/16/2026 18:18 | 100 | 89.03 |
| 10/16/2026 18:18 | 10 | 89.03 |
| 10/16/2026 18:18 | 100 | 89.02 |
| 10/16/2026 18:18 | 300 | 89.02 |
| 10/16/2026 18:18 | 85 | 89.02 |
| 10/16/2026 18:18 | 52 | 89.02 |
| 10/16/2026 18:18 | 63 | 89.02 |
| 10/16/2026 18:18 | 60 | 89.02 |
| 10/16/2026 18:18 | 64 | 89.02 |
| 10/16/2026 18:18 | 100 | 89.02 |
| 10/16/2026 18:18 | 36 | 89.02 |
| 10/16/2026 18:18 | 100 | 89.02 |
| 10/16/2026 18:18 | 64 | 89.02 |
| 10/16/2026 18:18 | 36 | 89.02 |
| 10/16/2026 18:18 | 100 | 89.02 |
| 10/16/2026 18:18 | 50 | 89.02 |
| 10/16/2026 18:18 | 100 | 89.03 |
| 10/16/2026 18:18 | 64 | 89.03 |
| 10/16/2026 18:18 | 16 | 89.03 |
| 10/16/2026 18:18 | 100 | 89.06 |
| 10/16/2026 18:18 | 100 | 89.06 |
| 10/16/2026 18:18 | 100 | 89.06 |
| 10/16/2026 18:18 | 3 | 89.06 |
| 10/16/2026 18:18 | 2 | 89.09 |
| 10/16/2026 18:18 | 2 | 89.09 |
| 10/16/2026 18:18 | 100 | 89.10 |
| 10/16/2026 18:18 | 100 | 89.10 |
| 10/16/2026 18:18 | 30 | 89.11 |
| 10/16/2026 18:18 | 2 | 89.175 |
| 10/16/2026 18:18 | 5 | 89.20 |
| 10/16/2026 18:18 | 50 | 89.18 |
| 10/16/2026 18:18 | 1 | 89.18 |
| 10/16/2026 18:18 | 2 | 89.18 |
| 10/16/2026 18:18 | 60 | 89.18 |
| 10/16/2026 18:18 | 1 | 89.18 |
| 10/16/2026 18:18 | 1 | 89.18 |
| 10/16/2026 18:18 | 2 | 89.18 |
| 10/16/2026 18:18 | 3 | 89.18 |
| 10/16/2026 18:18 | 2 | 89.18 |
| 10/16/2026 18:17 | 3 | 89.21 |
| 10/16/2026 18:17 | 2 | 89.21 |
| 10/16/2026 18:17 | 2 | 89.21 |
| 10/16/2026 18:17 | 2 | 89.21 |
| 10/16/2026 18:17 | 5 | 89.21 |
| 10/16/2026 18:17 | 71 | 89.21 |
| 10/16/2026 18:17 | 24 | 89.21 |
| 10/16/2026 18:17 | 32 | 89.21 |
| 10/16/2026 18:17 | 1 | 89.21 |
| 10/16/2026 18:17 | 167 | 89.21 |
| 10/16/2026 18:17 | 3 | 89.24 |
| 10/16/2026 18:17 | 2 | 89.23 |
| 10/16/2026 18:17 | 3 | 89.22 |
| 10/16/2026 18:17 | 10 | 89.24 |
| 10/16/2026 18:17 | 99 | 89.205 |
| 10/16/2026 18:17 | 19 | 89.21 |
| 10/16/2026 18:17 | 1 | 89.21 |
| 10/16/2026 18:17 | 10 | 89.21 |
| 10/16/2026 18:16 | 2 | 89.20 |
| 10/16/2026 18:16 | 1 | 89.20 |
| 10/16/2026 18:16 | 47 | 89.20 |
| 10/16/2026 18:16 | 68 | 89.15 |
| 10/16/2026 18:16 | 59 | 89.15 |
| 10/16/2026 18:16 | 60 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 114 | 89.15 |
| 10/16/2026 18:16 | 21 | 89.15 |
| 10/16/2026 18:16 | 21 | 89.15 |
| 10/16/2026 18:16 | 20 | 89.15 |
| 10/16/2026 18:16 | 20 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 67 | 89.10 |
| 10/16/2026 18:16 | 100 | 89.12 |
| 10/16/2026 18:16 | 2 | 89.12 |
| 10/16/2026 18:16 | 4 | 89.12 |
| 10/16/2026 18:16 | 1 | 89.12 |
| 10/16/2026 18:16 | 200 | 89.15 |
| 10/16/2026 18:16 | 300 | 89.15 |
| 10/16/2026 18:16 | 13 | 89.15 |
| 10/16/2026 18:16 | 99 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 114 | 89.14 |
| 10/16/2026 18:16 | 121 | 89.15 |
| 10/16/2026 18:16 | 279 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 300 | 89.15 |
| 10/16/2026 18:16 | 200 | 89.15 |
| 10/16/2026 18:16 | 200 | 89.15 |
| 10/16/2026 18:16 | 200 | 89.15 |
| 10/16/2026 18:16 | 200 | 89.15 |
| 10/16/2026 18:16 | 199 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 35 | 89.15 |
| 10/16/2026 18:16 | 1 | 89.15 |
| 10/16/2026 18:16 | 64 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.15 |
| 10/16/2026 18:16 | 20 | 89.15 |
| 10/16/2026 18:16 | 100 | 89.22 |
| 10/16/2026 18:16 | 100 | 89.22 |
| 10/16/2026 18:16 | 330 | 89.23 |
| 10/16/2026 18:16 | 100 | 89.23 |
| 10/16/2026 18:16 | 9 | 89.23 |
| 10/16/2026 18:16 | 1 | 89.23 |
| 10/16/2026 18:16 | 34 | 89.23 |
| 10/16/2026 18:16 | 28 | 89.21 |
| 10/16/2026 18:16 | 72 | 89.21 |
| 10/16/2026 18:16 | 53 | 89.25 |
| 10/16/2026 18:16 | 47 | 89.25 |
| 10/16/2026 18:16 | 6 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.25 |
| 10/16/2026 18:16 | 6 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.25 |
| 10/16/2026 18:16 | 6 | 89.25 |
| 10/16/2026 18:16 | 20 | 89.25 |
| 10/16/2026 18:16 | 200 | 89.25 |
| 10/16/2026 18:16 | 180 | 89.25 |
| 10/16/2026 18:16 | 1 | 89.25 |
| 10/16/2026 18:16 | 39 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.26 |
| 10/16/2026 18:16 | 21 | 89.295 |
| 10/16/2026 18:16 | 14 | 89.33 |
| 10/16/2026 18:16 | 80 | 89.25 |
| 10/16/2026 18:16 | 5 | 89.25 |
| 10/16/2026 18:16 | 192 | 89.25 |
| 10/16/2026 18:16 | 3 | 89.25 |
| 10/16/2026 18:16 | 97 | 89.25 |
| 10/16/2026 18:16 | 10 | 89.23 |
| 10/16/2026 18:16 | 20 | 89.23 |
| 10/16/2026 18:16 | 6 | 89.23 |
| 10/16/2026 18:16 | 240 | 89.22 |
| 10/16/2026 18:16 | 160 | 89.22 |
| 10/16/2026 18:16 | 100 | 89.22 |
| 10/16/2026 18:16 | 60 | 89.22 |
| 10/16/2026 18:16 | 100 | 89.23 |
| 10/16/2026 18:16 | 100 | 89.24 |
| 10/16/2026 18:16 | 103 | 89.25 |
| 10/16/2026 18:16 | 20 | 89.25 |
| 10/16/2026 18:16 | 103 | 89.25 |
| 10/16/2026 18:16 | 77 | 89.25 |
| 10/16/2026 18:16 | 123 | 89.25 |
| 10/16/2026 18:16 | 77 | 89.25 |
| 10/16/2026 18:16 | 26 | 89.25 |
| 10/16/2026 18:16 | 106 | 89.25 |
| 10/16/2026 18:16 | 1 | 89.25 |
| 10/16/2026 18:16 | 167 | 89.25 |
| 10/16/2026 18:16 | 40 | 89.25 |
| 10/16/2026 18:16 | 2 | 89.25 |
| 10/16/2026 18:16 | 1 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.25 |
| 10/16/2026 18:16 | 2 | 89.25 |
| 10/16/2026 18:16 | 2 | 89.25 |
| 10/16/2026 18:16 | 100 | 89.25 |
| 10/16/2026 18:16 | 63 | 89.30 |
| 10/16/2026 18:16 | 5 | 89.30 |
| 10/16/2026 18:16 | 50 | 89.30 |
| 10/16/2026 18:15 | 900 | 89.41 |
| 10/16/2026 18:15 | 20 | 89.38 |
| 10/16/2026 18:15 | 1 | 89.39 |
| 10/16/2026 18:15 | 143 | 89.39 |
| 10/16/2026 18:15 | 279 | 89.39 |
| 10/16/2026 18:15 | 21 | 89.42 |
| 10/16/2026 18:15 | 29 | 89.42 |
| 10/16/2026 18:15 | 80 | 89.38 |
| 10/16/2026 18:15 | 299 | 89.385 |
| 10/16/2026 18:15 | 100 | 89.39 |
| 10/16/2026 18:15 | 1 | 89.38 |
| 10/16/2026 18:15 | 100 | 89.37 |
| 10/16/2026 18:15 | 100 | 89.37 |
| 10/16/2026 18:15 | 100 | 89.31 |
| 10/16/2026 18:15 | 4 | 89.31 |
| 10/16/2026 18:15 | 100 | 89.29 |
| 10/16/2026 18:15 | 8 | 89.29 |
| 10/16/2026 18:15 | 30 | 89.28 |
| 10/16/2026 18:15 | 90 | 89.26 |
| 10/16/2026 18:15 | 22 | 89.26 |
| 10/16/2026 18:15 | 100 | 89.25 |
| 10/16/2026 18:15 | 99 | 89.24 |
| 10/16/2026 18:15 | 1 | 89.23 |
| 10/16/2026 18:15 | 99 | 89.23 |
| 10/16/2026 18:15 | 1 | 89.23 |
| 10/16/2026 18:15 | 18 | 89.22 |
| 10/16/2026 18:15 | 19 | 89.22 |
| 10/16/2026 18:15 | 3 | 89.22 |
| 10/16/2026 18:15 | 97 | 89.22 |
| 10/16/2026 18:15 | 3 | 89.22 |
| 10/16/2026 18:15 | 100 | 89.22 |
| 10/16/2026 18:15 | 1 | 89.22 |
| 10/16/2026 18:15 | 58 | 89.22 |
| 10/16/2026 18:15 | 100 | 89.22 |
| 10/16/2026 18:15 | 100 | 89.22 |
| 10/16/2026 18:15 | 5 | 89.23 |
| 10/16/2026 18:15 | 27 | 89.23 |
| 10/16/2026 18:15 | 37 | 89.23 |
| 10/16/2026 18:15 | 78 | 89.23 |
| 10/16/2026 18:15 | 22 | 89.23 |
| 10/16/2026 18:15 | 1 | 89.24 |
| 10/16/2026 18:15 | 3 | 89.26 |
| 10/16/2026 18:15 | 22 | 89.26 |
| 10/16/2026 18:15 | 11 | 89.26 |
| 10/16/2026 18:15 | 89 | 89.26 |
| 10/16/2026 18:15 | 100 | 89.26 |
| 10/16/2026 18:15 | 1 | 89.26 |
| 10/16/2026 18:15 | 2 | 89.26 |
| 10/16/2026 18:15 | 2 | 89.26 |
| 10/16/2026 18:15 | 3 | 89.26 |
| 10/16/2026 18:15 | 2 | 89.26 |
| 10/16/2026 18:15 | 3 | 89.26 |
| 10/16/2026 18:15 | 1 | 89.26 |
| 10/16/2026 18:15 | 3 | 89.26 |
| 10/16/2026 18:15 | 2 | 89.26 |
| 10/16/2026 18:15 | 2 | 89.26 |
| 10/16/2026 18:15 | 1 | 89.26 |
| 10/16/2026 18:15 | 3 | 89.26 |
| 10/16/2026 18:15 | 20 | 89.27 |
| 10/16/2026 18:15 | 1 | 89.31 |
| 10/16/2026 18:15 | 1 | 89.32 |
| 10/16/2026 18:15 | 2 | 89.30 |
| 10/16/2026 18:15 | 2 | 89.31 |
| 10/16/2026 18:15 | 4 | 89.30 |
| 10/16/2026 18:15 | 6 | 89.33 |
| 10/16/2026 18:15 | 5 | 89.33 |
| 10/16/2026 18:15 | 1 | 89.33 |
| 10/16/2026 18:15 | 99 | 89.30 |
| 10/16/2026 18:15 | 1 | 89.30 |
| 10/16/2026 18:15 | 1 | 89.30 |
| 10/16/2026 18:15 | 100 | 89.26 |
| 10/16/2026 18:15 | 3 | 89.25 |
| 10/16/2026 18:15 | 100 | 89.25 |
| 10/16/2026 18:14 | 20 | 89.19 |
| 10/16/2026 18:14 | 10 | 89.20 |
| 10/16/2026 18:14 | 30 | 89.20 |
| 10/16/2026 18:14 | 23 | 89.18 |
| 10/16/2026 18:14 | 50 | 89.18 |
| 10/16/2026 18:14 | 27 | 89.16 |
| 10/16/2026 18:14 | 4 | 89.14 |
| 10/16/2026 18:14 | 32 | 89.14 |
| 10/16/2026 18:14 | 72 | 89.12 |
| 10/16/2026 18:14 | 23 | 89.07 |
| 10/16/2026 18:14 | 36 | 89.06 |
| 10/16/2026 18:14 | 122 | 89.06 |
| 10/16/2026 18:14 | 310 | 89.06 |
| 10/16/2026 18:14 | 67 | 89.06 |
| 10/16/2026 18:14 | 1 | 89.06 |
| 10/16/2026 18:14 | 2000 | 89.06 |
| 10/16/2026 18:13 | 205 | 89.01 |
| 10/16/2026 18:13 | 205 | 88.99 |
| 10/16/2026 18:13 | 38 | 88.98 |
| 10/16/2026 18:13 | 1 | 88.98 |
| 10/16/2026 18:13 | 5 | 89.00 |
| 10/16/2026 18:13 | 50 | 89.02 |
| 10/16/2026 18:13 | 3 | 89.02 |
| 10/16/2026 18:13 | 3 | 89.02 |
| 10/16/2026 18:13 | 1 | 89.02 |
| 10/16/2026 18:13 | 3 | 89.02 |
| 10/16/2026 18:13 | 2 | 89.02 |
| 10/16/2026 18:13 | 1 | 89.02 |
| 10/16/2026 18:13 | 1 | 89.02 |
| 10/16/2026 18:13 | 2 | 89.02 |
| 10/16/2026 18:13 | 1 | 89.02 |
| 10/16/2026 18:13 | 2 | 89.02 |
| 10/16/2026 18:13 | 3 | 89.02 |
| 10/16/2026 18:13 | 9 | 89.03 |
| 10/16/2026 18:13 | 1 | 89.12 |
| 10/16/2026 18:13 | 27 | 89.12 |
| 10/16/2026 18:13 | 96 | 89.09 |
| 10/16/2026 18:13 | 4 | 89.09 |
| 10/16/2026 18:13 | 5 | 89.07 |
| 10/16/2026 18:13 | 94 | 89.07 |
| 10/16/2026 18:13 | 6 | 89.07 |
| 10/16/2026 18:13 | 22 | 89.06 |
| 10/16/2026 18:13 | 39 | 89.06 |
| 10/16/2026 18:13 | 39 | 89.06 |
| 10/16/2026 18:13 | 39 | 89.06 |
| 10/16/2026 18:12 | 11 | 89.01 |
| 10/16/2026 18:12 | 10 | 89.01 |
| 10/16/2026 18:12 | 5 | 89.01 |
| 10/16/2026 18:12 | 26 | 89.03 |
| 10/16/2026 18:12 | 95 | 89.03 |
| 10/16/2026 18:12 | 74 | 89.06 |
| 10/16/2026 18:12 | 26 | 89.06 |
| 10/16/2026 18:12 | 2 | 89.03 |
| 10/16/2026 18:12 | 100 | 89.03 |
| 10/16/2026 18:12 | 95 | 89.04 |
| 10/16/2026 18:12 | 100 | 89.05 |
| 10/16/2026 18:12 | 100 | 89.05 |
| 10/16/2026 18:12 | 50 | 89.03 |
| 10/16/2026 18:12 | 2 | 88.95 |
| 10/16/2026 18:12 | 99 | 88.95 |
| 10/16/2026 18:12 | 50 | 88.995 |
| 10/16/2026 18:12 | 50 | 88.99 |
| 10/16/2026 18:12 | 4 | 88.98 |
| 10/16/2026 18:12 | 24 | 88.91 |
| 10/16/2026 18:12 | 1 | 88.91 |
| 10/16/2026 18:12 | 46 | 88.91 |
| 10/16/2026 18:12 | 25 | 88.92 |
| 10/16/2026 18:12 | 71 | 88.92 |
| 10/16/2026 18:12 | 4 | 88.92 |
| 10/16/2026 18:11 | 29 | 88.91 |
| 10/16/2026 18:11 | 50 | 88.92 |
| 10/16/2026 18:11 | 50 | 88.92 |
| 10/16/2026 18:11 | 29 | 88.91 |
| 10/16/2026 18:11 | 2 | 88.91 |
| 10/16/2026 18:11 | 50 | 88.91 |
| 10/16/2026 18:11 | 50 | 88.90 |
| 10/16/2026 18:11 | 1 | 88.90 |
| 10/16/2026 18:11 | 15 | 88.89 |
| 10/16/2026 18:11 | 3 | 88.89 |
| 10/16/2026 18:11 | 36 | 88.86 |
| 10/16/2026 18:11 | 95 | 88.83 |
| 10/16/2026 18:11 | 5 | 88.83 |
| 10/16/2026 18:11 | 8 | 88.85 |
| 10/16/2026 18:11 | 74 | 88.85 |
| 10/16/2026 18:11 | 18 | 88.85 |
| 10/16/2026 18:11 | 82 | 88.85 |
| 10/16/2026 18:11 | 11 | 88.85 |
| 10/16/2026 18:11 | 7 | 88.85 |
| 10/16/2026 18:11 | 93 | 88.85 |
| 10/16/2026 18:11 | 7 | 88.85 |
| 10/16/2026 18:11 | 80 | 88.85 |
| 10/16/2026 18:11 | 20 | 88.85 |
| 10/16/2026 18:11 | 100 | 88.85 |
| 10/16/2026 18:11 | 1 | 88.86 |
| 10/16/2026 18:11 | 3 | 88.86 |
| 10/16/2026 18:11 | 1 | 88.86 |
| 10/16/2026 18:11 | 3 | 88.86 |
| 10/16/2026 18:11 | 1 | 88.86 |
| 10/16/2026 18:11 | 2 | 88.86 |
| 10/16/2026 18:11 | 2 | 88.86 |
| 10/16/2026 18:11 | 2 | 88.86 |
| 10/16/2026 18:11 | 2 | 88.86 |
| 10/16/2026 18:11 | 54 | 88.86 |
| 10/16/2026 18:11 | 46 | 88.86 |
| 10/16/2026 18:11 | 107 | 88.86 |
| 10/16/2026 18:11 | 21 | 88.87 |
| 10/16/2026 18:11 | 50 | 88.87 |
| 10/16/2026 18:11 | 50 | 88.87 |
| 10/16/2026 18:11 | 32 | 88.99 |
| 10/16/2026 18:10 | 2 | 88.96 |
| 10/16/2026 18:10 | 21 | 88.955 |
| 10/16/2026 18:10 | 39 | 88.955 |
| 10/16/2026 18:10 | 61 | 88.95 |
| 10/16/2026 18:10 | 100 | 88.95 |
| 10/16/2026 18:10 | 60 | 88.94 |
| 10/16/2026 18:10 | 2 | 88.94 |
| 10/16/2026 18:10 | 18 | 88.93 |
| 10/16/2026 18:10 | 1 | 88.93 |
| 10/16/2026 18:10 | 33 | 88.93 |
| 10/16/2026 18:10 | 1 | 88.91 |
| 10/16/2026 18:10 | 1 | 88.89 |
| 10/16/2026 18:10 | 389 | 88.88 |
| 10/16/2026 18:10 | 100 | 88.88 |
| 10/16/2026 18:10 | 1 | 88.88 |
| 10/16/2026 18:10 | 19 | 88.86 |
| 10/16/2026 18:10 | 52 | 88.86 |
| 10/16/2026 18:10 | 93 | 88.87 |
| 10/16/2026 18:10 | 100 | 88.88 |
| 10/16/2026 18:10 | 1 | 88.88 |
| 10/16/2026 18:10 | 3 | 88.88 |
| 10/16/2026 18:10 | 2 | 88.88 |
| 10/16/2026 18:10 | 3 | 88.88 |
| 10/16/2026 18:10 | 1 | 88.88 |
| 10/16/2026 18:10 | 2 | 88.88 |
| 10/16/2026 18:10 | 300 | 88.88 |
| 10/16/2026 18:10 | 100 | 88.915 |
| 10/16/2026 18:10 | 1 | 88.90 |
| 10/16/2026 18:10 | 2 | 88.89 |
| 10/16/2026 18:10 | 1 | 88.89 |
| 10/16/2026 18:10 | 100 | 88.90 |
| 10/16/2026 18:10 | 37 | 88.90 |
| 10/16/2026 18:10 | 32 | 88.93 |
| 10/16/2026 18:09 | 100 | 88.92 |
| 10/16/2026 18:09 | 3 | 88.92 |
| 10/16/2026 18:09 | 2 | 88.92 |
| 10/16/2026 18:09 | 1 | 88.92 |
| 10/16/2026 18:09 | 3 | 88.92 |
| 10/16/2026 18:09 | 100 | 88.93 |
| 10/16/2026 18:09 | 50 | 88.995 |
| 10/16/2026 18:09 | 3 | 88.98 |
| 10/16/2026 18:09 | 1 | 88.97 |
| 10/16/2026 18:09 | 65 | 88.97 |
| 10/16/2026 18:09 | 5 | 88.93 |
| 10/16/2026 18:08 | 50 | 88.895 |
| 10/16/2026 18:08 | 50 | 88.895 |
| 10/16/2026 18:08 | 50 | 88.895 |
| 10/16/2026 18:08 | 3 | 88.92 |
| 10/16/2026 18:08 | 2 | 88.92 |
| 10/16/2026 18:08 | 2 | 88.92 |
| 10/16/2026 18:08 | 2 | 88.92 |
| 10/16/2026 18:08 | 53 | 88.92 |
| 10/16/2026 18:08 | 100 | 88.92 |
| 10/16/2026 18:08 | 100 | 88.92 |
| 10/16/2026 18:08 | 50 | 88.95 |
| 10/16/2026 18:08 | 50 | 88.95 |
| 10/16/2026 18:08 | 100 | 88.92 |
| 10/16/2026 18:08 | 50 | 88.91 |
| 10/16/2026 18:08 | 300 | 88.90 |
| 10/16/2026 18:08 | 100 | 88.85 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 200 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 100 | 88.88 |
| 10/16/2026 18:08 | 3 | 88.90 |
| 10/16/2026 18:08 | 3 | 88.90 |
| 10/16/2026 18:08 | 2 | 88.90 |
| 10/16/2026 18:08 | 1 | 88.90 |
| 10/16/2026 18:08 | 3 | 88.90 |
| 10/16/2026 18:08 | 1 | 88.90 |
| 10/16/2026 18:08 | 100 | 88.90 |
| 10/16/2026 18:07 | 100 | 88.95 |
| 10/16/2026 18:07 | 21 | 88.95 |
| 10/16/2026 18:07 | 100 | 88.95 |
| 10/16/2026 18:07 | 5 | 88.955 |
| 10/16/2026 18:07 | 100 | 88.95 |
| 10/16/2026 18:07 | 46 | 88.94 |
| 10/16/2026 18:06 | 13 | 88.89 |
| 10/16/2026 18:06 | 2 | 88.91 |
| 10/16/2026 18:06 | 2 | 88.91 |
| 10/16/2026 18:06 | 2 | 88.91 |
| 10/16/2026 18:06 | 3 | 88.91 |
| 10/16/2026 18:06 | 3 | 88.91 |
| 10/16/2026 18:06 | 1 | 88.91 |
| 10/16/2026 18:06 | 51 | 88.91 |
| 10/16/2026 18:06 | 100 | 88.91 |
| 10/16/2026 18:06 | 10 | 88.91 |
| 10/16/2026 18:06 | 1 | 89.00 |
| 10/16/2026 18:06 | 1 | 88.96 |
| 10/16/2026 18:06 | 10 | 88.96 |
| 10/16/2026 18:06 | 10 | 88.95 |
| 10/16/2026 18:06 | 100 | 88.88 |
| 10/16/2026 18:06 | 13 | 88.82 |
| 10/16/2026 18:06 | 2 | 88.82 |
| 10/16/2026 18:06 | 4 | 88.82 |
| 10/16/2026 18:06 | 1 | 88.82 |
| 10/16/2026 18:06 | 1 | 88.82 |
| 10/16/2026 18:06 | 3 | 88.82 |
| 10/16/2026 18:06 | 1 | 88.82 |
| 10/16/2026 18:06 | 10 | 88.84 |
| 10/16/2026 18:06 | 26 | 88.84 |
| 10/16/2026 18:06 | 10 | 88.84 |
| 10/16/2026 18:06 | 194 | 88.85 |
| 10/16/2026 18:06 | 20 | 88.85 |
| 10/16/2026 18:06 | 67 | 88.86 |
| 10/16/2026 18:06 | 6 | 88.84 |
| 10/16/2026 18:06 | 1 | 88.86 |
| 10/16/2026 18:06 | 88 | 88.84 |
| 10/16/2026 18:06 | 12 | 88.84 |
| 10/16/2026 18:06 | 53 | 88.83 |
| 10/16/2026 18:06 | 99 | 88.84 |
| 10/16/2026 18:06 | 1 | 88.84 |
| 10/16/2026 18:06 | 50 | 88.84 |
| 10/16/2026 18:06 | 21 | 88.83 |
| 10/16/2026 18:06 | 3 | 88.83 |
| 10/16/2026 18:06 | 23 | 88.84 |
| 10/16/2026 18:06 | 3 | 88.84 |
| 10/16/2026 18:06 | 36 | 88.85 |
| 10/16/2026 18:06 | 1 | 88.85 |
| 10/16/2026 18:05 | 13 | 88.92 |
| 10/16/2026 18:05 | 32 | 88.92 |
| 10/16/2026 18:05 | 36 | 88.91 |
| 10/16/2026 18:05 | 1 | 88.91 |
| 10/16/2026 18:05 | 13 | 88.88 |
| 10/16/2026 18:05 | 10 | 88.86 |
| 10/16/2026 18:05 | 37 | 88.86 |
| 10/16/2026 18:05 | 1 | 88.88 |
| 10/16/2026 18:05 | 50 | 88.88 |
| 10/16/2026 18:05 | 1 | 88.88 |
| 10/16/2026 18:05 | 70 | 88.86 |
| 10/16/2026 18:05 | 33 | 88.86 |
| 10/16/2026 18:05 | 9 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 50 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 100 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 23 | 88.87 |
| 10/16/2026 18:05 | 6 | 88.88 |
| 10/16/2026 18:05 | 42 | 88.89 |
| 10/16/2026 18:05 | 22 | 88.86 |
| 10/16/2026 18:05 | 100 | 88.86 |
| 10/16/2026 18:05 | 13 | 88.86 |
| 10/16/2026 18:05 | 87 | 88.86 |
| 10/16/2026 18:05 | 113 | 88.84 |
| 10/16/2026 18:05 | 100 | 88.84 |
| 10/16/2026 18:05 | 13 | 88.85 |
| 10/16/2026 18:05 | 10 | 88.85 |
| 10/16/2026 18:05 | 67 | 88.86 |
| 10/16/2026 18:05 | 100 | 88.87 |
| 10/16/2026 18:05 | 100 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 3 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 4 | 88.87 |
| 10/16/2026 18:05 | 3 | 88.87 |
| 10/16/2026 18:05 | 1 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 2 | 88.87 |
| 10/16/2026 18:05 | 200 | 88.87 |
| 10/16/2026 18:04 | 47 | 89.00 |
| 10/16/2026 18:04 | 3 | 88.99 |
| 10/16/2026 18:04 | 3 | 88.99 |
| 10/16/2026 18:04 | 10 | 88.99 |
| 10/16/2026 18:04 | 50 | 88.94 |
| 10/16/2026 18:04 | 200 | 88.94 |
| 10/16/2026 18:04 | 3 | 88.94 |
| 10/16/2026 18:04 | 100 | 88.87 |
| 10/16/2026 18:04 | 2 | 88.87 |
| 10/16/2026 18:04 | 50 | 88.81 |
| 10/16/2026 18:04 | 8 | 88.81 |
| 10/16/2026 18:04 | 1 | 88.81 |
| 10/16/2026 18:04 | 19 | 88.81 |
| 10/16/2026 18:03 | 80 | 88.76 |
| 10/16/2026 18:03 | 80 | 88.75 |
| 10/16/2026 18:03 | 44 | 88.74 |
| 10/16/2026 18:03 | 76 | 88.72 |
| 10/16/2026 18:03 | 24 | 88.72 |
| 10/16/2026 18:03 | 126 | 88.73 |
| 10/16/2026 18:03 | 174 | 88.73 |
| 10/16/2026 18:03 | 26 | 88.73 |
| 10/16/2026 18:03 | 17 | 88.73 |
| 10/16/2026 18:03 | 100 | 88.76 |
| 10/16/2026 18:03 | 157 | 88.73 |
| 10/16/2026 18:03 | 43 | 88.73 |
| 10/16/2026 18:03 | 157 | 88.73 |
| 10/16/2026 18:03 | 43 | 88.73 |
| 10/16/2026 18:03 | 100 | 88.73 |
| 10/16/2026 18:03 | 100 | 88.73 |
| 10/16/2026 18:03 | 100 | 88.74 |
| 10/16/2026 18:03 | 50 | 88.74 |
| 10/16/2026 18:03 | 4 | 88.75 |
| 10/16/2026 18:03 | 2 | 88.75 |
| 10/16/2026 18:03 | 100 | 88.75 |
| 10/16/2026 18:03 | 100 | 88.75 |
| 10/16/2026 18:03 | 12 | 88.84 |
| 10/16/2026 18:03 | 100 | 88.84 |
| 10/16/2026 18:03 | 35 | 88.84 |
| 10/16/2026 18:03 | 28 | 88.84 |
| 10/16/2026 18:03 | 1 | 88.90 |
| 10/16/2026 18:03 | 157 | 88.90 |
| 10/16/2026 18:03 | 179 | 88.89 |
| 10/16/2026 18:03 | 54 | 88.89 |
| 10/16/2026 18:03 | 18 | 88.89 |
| 10/16/2026 18:03 | 25 | 88.89 |
| 10/16/2026 18:03 | 49 | 88.89 |
| 10/16/2026 18:03 | 2 | 88.86 |
| 10/16/2026 18:03 | 100 | 88.89 |
| 10/16/2026 18:03 | 100 | 88.87 |
| 10/16/2026 18:03 | 80 | 88.86 |
| 10/16/2026 18:03 | 50 | 88.86 |
| 10/16/2026 18:03 | 100 | 88.85 |
| 10/16/2026 18:03 | 2 | 88.82 |
| 10/16/2026 18:03 | 49 | 88.82 |
| 10/16/2026 18:03 | 1 | 88.82 |
| 10/16/2026 18:03 | 1 | 88.82 |
| 10/16/2026 18:03 | 100 | 88.84 |
| 10/16/2026 18:03 | 13 | 88.84 |
| 10/16/2026 18:03 | 153 | 88.85 |
| 10/16/2026 18:03 | 147 | 88.85 |
| 10/16/2026 18:03 | 200 | 88.85 |
| 10/16/2026 18:03 | 14 | 88.85 |
| 10/16/2026 18:03 | 21 | 88.85 |
| 10/16/2026 18:03 | 165 | 88.85 |
| 10/16/2026 18:03 | 196 | 88.85 |
| 10/16/2026 18:03 | 104 | 88.85 |
| 10/16/2026 18:03 | 257 | 88.85 |
| 10/16/2026 18:03 | 100 | 88.85 |
| 10/16/2026 18:03 | 50 | 88.85 |
| 10/16/2026 18:03 | 100 | 88.85 |
| 10/16/2026 18:03 | 2 | 88.85 |
| 10/16/2026 18:03 | 2 | 88.85 |
| 10/16/2026 18:03 | 2 | 88.85 |
| 10/16/2026 18:03 | 3 | 88.85 |
| 10/16/2026 18:03 | 1 | 88.85 |
| 10/16/2026 18:03 | 1 | 88.85 |
| 10/16/2026 18:03 | 100 | 88.85 |
| 10/16/2026 18:03 | 23 | 88.86 |
| 10/16/2026 18:03 | 2 | 88.875 |
| 10/16/2026 18:03 | 13 | 88.88 |
| 10/16/2026 18:03 | 19 | 88.88 |
| 10/16/2026 18:03 | 6 | 88.87 |
| 10/16/2026 18:03 | 6 | 88.87 |
| 10/16/2026 18:03 | 54 | 88.85 |
| 10/16/2026 18:03 | 1 | 88.85 |
| 10/16/2026 18:03 | 1 | 88.85 |
| 10/16/2026 18:03 | 5 | 88.85 |
| 10/16/2026 18:03 | 14 | 88.85 |
| 10/16/2026 18:03 | 15 | 88.82 |
| 10/16/2026 18:03 | 10 | 88.82 |
| 10/16/2026 18:03 | 5 | 88.82 |
| 10/16/2026 18:02 | 29 | 88.79 |
| 10/16/2026 18:02 | 240 | 88.77 |
| 10/16/2026 18:02 | 100 | 88.70 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 50 | 88.65 |
| 10/16/2026 18:02 | 33 | 88.68 |
| 10/16/2026 18:02 | 67 | 88.68 |
| 10/16/2026 18:02 | 200 | 88.67 |
| 10/16/2026 18:02 | 4 | 88.67 |
| 10/16/2026 18:02 | 40 | 88.64 |
| 10/16/2026 18:02 | 20 | 88.64 |
| 10/16/2026 18:02 | 2 | 88.64 |
| 10/16/2026 18:02 | 100 | 88.65 |
| 10/16/2026 18:02 | 48 | 88.65 |
| 10/16/2026 18:02 | 26 | 88.65 |
| 10/16/2026 18:02 | 27 | 88.65 |
| 10/16/2026 18:02 | 2 | 88.65 |
| 10/16/2026 18:02 | 11 | 88.65 |
| 10/16/2026 18:02 | 1 | 88.64 |
| 10/16/2026 18:02 | 56 | 88.64 |
| 10/16/2026 18:02 | 1 | 88.64 |
| 10/16/2026 18:02 | 2 | 88.64 |
| 10/16/2026 18:02 | 96 | 88.64 |
| 10/16/2026 18:02 | 1 | 88.64 |
| 10/16/2026 18:02 | 1 | 88.64 |
| 10/16/2026 18:02 | 198 | 88.64 |
| 10/16/2026 18:02 | 100 | 88.64 |
| 10/16/2026 18:02 | 100 | 88.65 |
| 10/16/2026 18:02 | 15 | 88.64 |
| 10/16/2026 18:02 | 5 | 88.64 |
| 10/16/2026 18:02 | 2 | 88.59 |
| 10/16/2026 18:02 | 100 | 88.60 |
| 10/16/2026 18:02 | 300 | 88.60 |
| 10/16/2026 18:02 | 1 | 88.58 |
| 10/16/2026 18:02 | 36 | 88.58 |
| 10/16/2026 18:02 | 99 | 88.59 |
| 10/16/2026 18:02 | 1 | 88.60 |
| 10/16/2026 18:02 | 100 | 88.61 |
| 10/16/2026 18:02 | 100 | 88.625 |
| 10/16/2026 18:02 | 19 | 88.63 |
| 10/16/2026 18:02 | 2 | 88.58 |
| 10/16/2026 18:02 | 99 | 88.58 |
| 10/16/2026 18:02 | 1 | 88.58 |
| 10/16/2026 18:02 | 100 | 88.605 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 42 | 88.57 |
| 10/16/2026 18:02 | 50 | 88.57 |
| 10/16/2026 18:02 | 1 | 88.57 |
| 10/16/2026 18:02 | 2 | 88.57 |
| 10/16/2026 18:02 | 39 | 88.57 |
| 10/16/2026 18:02 | 4 | 88.57 |
| 10/16/2026 18:02 | 56 | 88.57 |
| 10/16/2026 18:02 | 1 | 88.57 |
| 10/16/2026 18:02 | 1 | 88.57 |
| 10/16/2026 18:02 | 47 | 88.57 |
| 10/16/2026 18:02 | 12 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.58 |
| 10/16/2026 18:02 | 80 | 88.58 |
| 10/16/2026 18:02 | 134 | 88.67 |
| 10/16/2026 18:02 | 113 | 88.67 |
| 10/16/2026 18:02 | 100 | 88.67 |
| 10/16/2026 18:02 | 20 | 88.67 |
| 10/16/2026 18:02 | 414 | 88.67 |
| 10/16/2026 18:02 | 100 | 88.71 |
| 10/16/2026 18:02 | 1 | 88.71 |
| 10/16/2026 18:02 | 1 | 88.71 |
| 10/16/2026 18:02 | 3 | 88.69 |
| 10/16/2026 18:02 | 2 | 88.69 |
| 10/16/2026 18:02 | 100 | 88.68 |
| 10/16/2026 18:02 | 16 | 88.68 |
| 10/16/2026 18:02 | 100 | 88.68 |
| 10/16/2026 18:02 | 73 | 88.65 |
| 10/16/2026 18:02 | 27 | 88.65 |
| 10/16/2026 18:02 | 73 | 88.65 |
| 10/16/2026 18:02 | 427 | 88.65 |
| 10/16/2026 18:02 | 100 | 88.65 |
| 10/16/2026 18:02 | 100 | 88.665 |
| 10/16/2026 18:02 | 116 | 88.665 |
| 10/16/2026 18:02 | 100 | 88.665 |
| 10/16/2026 18:02 | 1 | 88.65 |
| 10/16/2026 18:02 | 36 | 88.65 |
| 10/16/2026 18:02 | 4 | 88.62 |
| 10/16/2026 18:02 | 36 | 88.62 |
| 10/16/2026 18:02 | 56 | 88.62 |
| 10/16/2026 18:02 | 2 | 88.61 |
| 10/16/2026 18:02 | 1 | 88.61 |
| 10/16/2026 18:02 | 36 | 88.61 |
| 10/16/2026 18:02 | 8 | 88.60 |
| 10/16/2026 18:02 | 4 | 88.60 |
| 10/16/2026 18:02 | 45 | 88.59 |
| 10/16/2026 18:02 | 200 | 88.59 |
| 10/16/2026 18:02 | 12 | 88.57 |
| 10/16/2026 18:02 | 94 | 88.57 |
| 10/16/2026 18:02 | 6 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 47 | 88.57 |
| 10/16/2026 18:02 | 53 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 22 | 88.57 |
| 10/16/2026 18:02 | 125 | 88.57 |
| 10/16/2026 18:02 | 99 | 88.57 |
| 10/16/2026 18:02 | 1 | 88.57 |
| 10/16/2026 18:02 | 3 | 88.57 |
| 10/16/2026 18:02 | 12 | 88.57 |
| 10/16/2026 18:02 | 83 | 88.57 |
| 10/16/2026 18:02 | 2 | 88.57 |
| 10/16/2026 18:02 | 98 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.57 |
| 10/16/2026 18:02 | 100 | 88.58 |
| 10/16/2026 18:02 | 6 | 88.60 |
| 10/16/2026 18:02 | 37 | 88.62 |
| 10/16/2026 18:02 | 200 | 88.61 |
| 10/16/2026 18:02 | 50 | 88.61 |
| 10/16/2026 18:02 | 50 | 88.61 |
| 10/16/2026 18:02 | 1 | 88.62 |
| 10/16/2026 18:02 | 12 | 88.62 |
| 10/16/2026 18:02 | 75 | 88.62 |
| 10/16/2026 18:02 | 3 | 88.62 |
| 10/16/2026 18:02 | 1 | 88.62 |
| 10/16/2026 18:02 | 3 | 88.62 |
| 10/16/2026 18:02 | 2 | 88.62 |
| 10/16/2026 18:02 | 3 | 88.62 |
| 10/16/2026 18:02 | 2 | 88.62 |
| 10/16/2026 18:02 | 100 | 88.62 |
| 10/16/2026 18:02 | 117 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 50 | 88.655 |
| 10/16/2026 18:02 | 201 | 88.63 |
| 10/16/2026 18:02 | 100 | 88.63 |
| 10/16/2026 18:02 | 90 | 88.63 |
| 10/16/2026 18:02 | 200 | 88.63 |
| 10/16/2026 18:02 | 300 | 88.64 |
| 10/16/2026 18:02 | 100 | 88.655 |
| 10/16/2026 18:02 | 10 | 88.67 |
| 10/16/2026 18:02 | 40 | 88.67 |
| 10/16/2026 18:02 | 1 | 88.67 |
| 10/16/2026 18:02 | 49 | 88.67 |
| 10/16/2026 18:02 | 2 | 88.67 |
| 10/16/2026 18:02 | 1 | 88.67 |
| 10/16/2026 18:01 | 47 | 88.655 |
| 10/16/2026 18:01 | 3 | 88.65 |
| 10/16/2026 18:01 | 43 | 88.68 |
| 10/16/2026 18:01 | 1 | 88.70 |
| 10/16/2026 18:01 | 1 | 88.695 |
| 10/16/2026 18:01 | 5 | 88.69 |
| 10/16/2026 18:01 | 100 | 88.77 |
| 10/16/2026 18:01 | 3 | 88.69 |
| 10/16/2026 18:01 | 57 | 88.68 |
| 10/16/2026 18:01 | 100 | 88.69 |
| 10/16/2026 18:01 | 11 | 88.69 |
| 10/16/2026 18:01 | 10 | 88.69 |
| 10/16/2026 18:01 | 48 | 88.65 |
| 10/16/2026 18:01 | 200 | 88.57 |
| 10/16/2026 18:01 | 1 | 88.60 |
| 10/16/2026 18:01 | 100 | 88.59 |
| 10/16/2026 18:01 | 33 | 88.58 |
| 10/16/2026 18:01 | 100 | 88.58 |
| 10/16/2026 18:01 | 101 | 88.58 |
| 10/16/2026 18:01 | 37 | 88.55 |
| 10/16/2026 18:01 | 3 | 88.55 |
| 10/16/2026 18:01 | 1 | 88.56 |
| 10/16/2026 18:01 | 100 | 88.55 |
| 10/16/2026 18:01 | 300 | 88.57 |
| 10/16/2026 18:01 | 100 | 88.57 |
| 10/16/2026 18:01 | 50 | 88.57 |
| 10/16/2026 18:01 | 210 | 88.535 |
| 10/16/2026 18:01 | 100 | 88.535 |
| 10/16/2026 18:01 | 50 | 88.535 |
| 10/16/2026 18:01 | 50 | 88.535 |
| 10/16/2026 18:01 | 50 | 88.535 |
| 10/16/2026 18:01 | 100 | 88.55 |
| 10/16/2026 18:01 | 100 | 88.55 |
| 10/16/2026 18:01 | 60 | 88.54 |
| 10/16/2026 18:01 | 5 | 88.51 |
| 10/16/2026 18:01 | 5 | 88.49 |
| 10/16/2026 18:01 | 29 | 88.51 |
| 10/16/2026 18:01 | 100 | 88.51 |
| 10/16/2026 18:01 | 40 | 88.51 |
| 10/16/2026 18:01 | 50 | 88.49 |
| 10/16/2026 18:01 | 87 | 88.45 |
| 10/16/2026 18:01 | 3 | 88.465 |
| 10/16/2026 18:01 | 1 | 88.45 |
| 10/16/2026 18:01 | 1 | 88.41 |
| 10/16/2026 18:01 | 5 | 88.41 |
| 10/16/2026 18:01 | 32 | 88.41 |
| 10/16/2026 18:01 | 12 | 88.41 |
| 10/16/2026 18:01 | 50 | 88.41 |
| 10/16/2026 18:01 | 18 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 195 | 88.40 |
| 10/16/2026 18:01 | 95 | 88.40 |
| 10/16/2026 18:01 | 5 | 88.40 |
| 10/16/2026 18:01 | 5 | 88.41 |
| 10/16/2026 18:01 | 195 | 88.41 |
| 10/16/2026 18:01 | 5 | 88.41 |
| 10/16/2026 18:01 | 196 | 88.40 |
| 10/16/2026 18:01 | 4 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 40 | 88.44 |
| 10/16/2026 18:01 | 4 | 88.44 |
| 10/16/2026 18:01 | 40 | 88.42 |
| 10/16/2026 18:01 | 24 | 88.42 |
| 10/16/2026 18:01 | 50 | 88.43 |
| 10/16/2026 18:01 | 10 | 88.45 |
| 10/16/2026 18:01 | 100 | 88.46 |
| 10/16/2026 18:01 | 21 | 88.47 |
| 10/16/2026 18:01 | 8 | 88.43 |
| 10/16/2026 18:01 | 200 | 88.44 |
| 10/16/2026 18:01 | 20 | 88.47 |
| 10/16/2026 18:01 | 1 | 88.47 |
| 10/16/2026 18:01 | 50 | 88.50 |
| 10/16/2026 18:01 | 100 | 88.50 |
| 10/16/2026 18:01 | 99 | 88.48 |
| 10/16/2026 18:01 | 1 | 88.48 |
| 10/16/2026 18:01 | 40 | 88.47 |
| 10/16/2026 18:01 | 89 | 88.48 |
| 10/16/2026 18:01 | 11 | 88.48 |
| 10/16/2026 18:01 | 2 | 88.50 |
| 10/16/2026 18:01 | 100 | 88.50 |
| 10/16/2026 18:01 | 4 | 88.49 |
| 10/16/2026 18:01 | 70 | 88.48 |
| 10/16/2026 18:01 | 100 | 88.49 |
| 10/16/2026 18:01 | 445 | 88.48 |
| 10/16/2026 18:01 | 46 | 88.48 |
| 10/16/2026 18:01 | 51 | 88.48 |
| 10/16/2026 18:01 | 100 | 88.48 |
| 10/16/2026 18:01 | 100 | 88.48 |
| 10/16/2026 18:01 | 100 | 88.48 |
| 10/16/2026 18:01 | 113 | 88.48 |
| 10/16/2026 18:01 | 32 | 88.48 |
| 10/16/2026 18:01 | 100 | 88.47 |
| 10/16/2026 18:01 | 113 | 88.47 |
| 10/16/2026 18:01 | 100 | 88.44 |
| 10/16/2026 18:01 | 100 | 88.44 |
| 10/16/2026 18:01 | 128 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 16 | 88.41 |
| 10/16/2026 18:01 | 41 | 88.42 |
| 10/16/2026 18:01 | 1 | 88.45 |
| 10/16/2026 18:01 | 56 | 88.43 |
| 10/16/2026 18:01 | 2 | 88.43 |
| 10/16/2026 18:01 | 1 | 88.43 |
| 10/16/2026 18:01 | 59 | 88.42 |
| 10/16/2026 18:01 | 20 | 88.42 |
| 10/16/2026 18:01 | 2 | 88.42 |
| 10/16/2026 18:01 | 80 | 88.42 |
| 10/16/2026 18:01 | 5 | 88.42 |
| 10/16/2026 18:01 | 5 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.42 |
| 10/16/2026 18:01 | 26 | 88.42 |
| 10/16/2026 18:01 | 94 | 88.42 |
| 10/16/2026 18:01 | 74 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.42 |
| 10/16/2026 18:01 | 1 | 88.41 |
| 10/16/2026 18:01 | 5 | 88.41 |
| 10/16/2026 18:01 | 100 | 88.41 |
| 10/16/2026 18:01 | 100 | 88.41 |
| 10/16/2026 18:01 | 100 | 88.41 |
| 10/16/2026 18:01 | 13 | 88.41 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 26 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.41 |
| 10/16/2026 18:01 | 292 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 113 | 88.41 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.41 |
| 10/16/2026 18:01 | 1 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.42 |
| 10/16/2026 18:01 | 100 | 88.42 |
| 10/16/2026 18:01 | 122 | 88.40 |
| 10/16/2026 18:01 | 4 | 88.40 |
| 10/16/2026 18:01 | 96 | 88.40 |
| 10/16/2026 18:01 | 30 | 88.40 |
| 10/16/2026 18:01 | 26 | 88.40 |
| 10/16/2026 18:01 | 26 | 88.40 |
| 10/16/2026 18:01 | 18 | 88.40 |
| 10/16/2026 18:01 | 26 | 88.40 |
| 10/16/2026 18:01 | 74 | 88.40 |
| 10/16/2026 18:01 | 26 | 88.40 |
| 10/16/2026 18:01 | 56 | 88.40 |
| 10/16/2026 18:01 | 18 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:01 | 4 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 3 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 3 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 3 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 3 | 88.40 |
| 10/16/2026 18:01 | 3 | 88.40 |
| 10/16/2026 18:01 | 2 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:01 | 4 | 88.40 |
| 10/16/2026 18:01 | 100 | 88.40 |
| 10/16/2026 18:01 | 89 | 88.42 |
| 10/16/2026 18:01 | 10 | 88.42 |
| 10/16/2026 18:01 | 1 | 88.42 |
| 10/16/2026 18:01 | 9 | 88.42 |
| 10/16/2026 18:01 | 1 | 88.42 |
| 10/16/2026 18:01 | 14 | 88.42 |
| 10/16/2026 18:01 | 10 | 88.43 |
| 10/16/2026 18:00 | 1 | 88.43 |
| 10/16/2026 18:00 | 24 | 88.43 |
| 10/16/2026 18:00 | 50 | 88.44 |
| 10/16/2026 18:00 | 40 | 88.46 |
| 10/16/2026 18:00 | 100 | 88.49 |
| 10/16/2026 18:00 | 16 | 88.46 |
| 10/16/2026 18:00 | 3 | 88.43 |
| 10/16/2026 18:00 | 7 | 88.41 |
| 10/16/2026 18:00 | 93 | 88.41 |
| 10/16/2026 18:00 | 7 | 88.40 |
| 10/16/2026 18:00 | 50 | 88.40 |
| 10/16/2026 18:00 | 23 | 88.40 |
| 10/16/2026 18:00 | 27 | 88.40 |
| 10/16/2026 18:00 | 29 | 88.40 |
| 10/16/2026 18:00 | 100 | 88.40 |
| 10/16/2026 18:00 | 100 | 88.38 |
| 10/16/2026 18:00 | 97 | 88.37 |
| 10/16/2026 18:00 | 3 | 88.37 |
| 10/16/2026 18:00 | 10 | 88.39 |
| 10/16/2026 18:00 | 90 | 88.39 |
| 10/16/2026 18:00 | 173 | 88.38 |
| 10/16/2026 18:00 | 27 | 88.38 |
| 10/16/2026 18:00 | 10 | 88.38 |
| 10/16/2026 18:00 | 100 | 88.38 |
| 10/16/2026 18:00 | 50 | 88.38 |
| 10/16/2026 18:00 | 100 | 88.37 |
| 10/16/2026 18:00 | 100 | 88.34 |
| 10/16/2026 18:00 | 12 | 88.37 |
| 10/16/2026 18:00 | 160 | 88.37 |
| 10/16/2026 18:00 | 28 | 88.37 |
| 10/16/2026 18:00 | 22 | 88.37 |
| 10/16/2026 18:00 | 2 | 88.37 |
| 10/16/2026 18:00 | 198 | 88.37 |
| 10/16/2026 18:00 | 1 | 88.37 |
| 10/16/2026 18:00 | 1 | 88.37 |
| 10/16/2026 18:00 | 200 | 88.37 |
| 10/16/2026 18:00 | 100 | 88.37 |
| 10/16/2026 18:00 | 3 | 88.37 |
| 10/16/2026 18:00 | 50 | 88.37 |
| 10/16/2026 18:00 | 100 | 88.31 |
| 10/16/2026 18:00 | 3 | 88.32 |
| 10/16/2026 18:00 | 39 | 88.34 |
| 10/16/2026 17:59 | 2 | 88.41 |
| 10/16/2026 17:59 | 50 | 88.39 |
| 10/16/2026 17:59 | 24 | 88.39 |
| 10/16/2026 17:59 | 76 | 88.39 |
| 10/16/2026 17:59 | 74 | 88.38 |
| 10/16/2026 17:59 | 83 | 88.29 |
| 10/16/2026 17:59 | 46 | 88.29 |
| 10/16/2026 17:59 | 9 | 88.285 |
| 10/16/2026 17:59 | 46 | 88.285 |
| 10/16/2026 17:59 | 100 | 88.31 |
| 10/16/2026 17:59 | 6 | 88.31 |
| 10/16/2026 17:59 | 56 | 88.30 |
| 10/16/2026 17:59 | 200 | 88.30 |
| 10/16/2026 17:59 | 3 | 88.30 |
| 10/16/2026 17:59 | 50 | 88.30 |
| 10/16/2026 17:59 | 100 | 88.30 |
| 10/16/2026 17:59 | 1 | 88.22 |
| 10/16/2026 17:58 | 100 | 88.25 |
| 10/16/2026 17:58 | 2 | 88.24 |
| 10/16/2026 17:58 | 1 | 88.24 |
| 10/16/2026 17:58 | 2 | 88.22 |
| 10/16/2026 17:58 | 50 | 88.24 |
| 10/16/2026 17:58 | 83 | 88.24 |
| 10/16/2026 17:58 | 16 | 88.24 |
| 10/16/2026 17:58 | 1 | 88.24 |
| 10/16/2026 17:58 | 83 | 88.24 |
| 10/16/2026 17:58 | 16 | 88.24 |
| 10/16/2026 17:58 | 1 | 88.24 |
| 10/16/2026 17:58 | 56 | 88.25 |
| 10/16/2026 17:58 | 100 | 88.25 |
| 10/16/2026 17:58 | 100 | 88.25 |
| 10/16/2026 17:58 | 54 | 88.23 |
| 10/16/2026 17:58 | 1 | 88.23 |
| 10/16/2026 17:58 | 200 | 88.23 |
| 10/16/2026 17:58 | 1 | 88.23 |
| 10/16/2026 17:58 | 1 | 88.23 |
| 10/16/2026 17:58 | 50 | 88.23 |
| 10/16/2026 17:58 | 11 | 88.23 |
| 10/16/2026 17:58 | 1 | 88.23 |
| 10/16/2026 17:58 | 87 | 88.23 |
| 10/16/2026 17:58 | 100 | 88.22 |
| 10/16/2026 17:58 | 1 | 88.23 |
| 10/16/2026 17:57 | 100 | 88.22 |
| 10/16/2026 17:57 | 80 | 88.23 |
| 10/16/2026 17:57 | 100 | 88.20 |
| 10/16/2026 17:57 | 60 | 88.20 |
| 10/16/2026 17:57 | 2 | 88.17 |
| 10/16/2026 17:57 | 6 | 88.17 |
| 10/16/2026 17:57 | 1 | 88.17 |
| 10/16/2026 17:57 | 1 | 88.17 |
| 10/16/2026 17:57 | 13 | 88.21 |
| 10/16/2026 17:57 | 65 | 88.21 |
| 10/16/2026 17:57 | 1 | 88.21 |
| 10/16/2026 17:57 | 48 | 88.20 |
| 10/16/2026 17:57 | 100 | 88.21 |
| 10/16/2026 17:57 | 56 | 88.23 |
| 10/16/2026 17:57 | 1 | 88.22 |
| 10/16/2026 17:57 | 44 | 88.23 |
| 10/16/2026 17:57 | 44 | 88.22 |
| 10/16/2026 17:57 | 1 | 88.22 |
| 10/16/2026 17:57 | 100 | 88.22 |
| 10/16/2026 17:57 | 11 | 88.21 |
| 10/16/2026 17:57 | 89 | 88.21 |
| 10/16/2026 17:57 | 56 | 88.21 |
| 10/16/2026 17:57 | 100 | 88.18 |
| 10/16/2026 17:57 | 1 | 88.18 |
| 10/16/2026 17:57 | 53 | 88.04 |
| 10/16/2026 17:57 | 50 | 88.07 |
| 10/16/2026 17:57 | 49 | 88.07 |
| 10/16/2026 17:57 | 1 | 88.07 |
| 10/16/2026 17:57 | 50 | 88.07 |
| 10/16/2026 17:57 | 100 | 88.05 |
| 10/16/2026 17:57 | 1 | 88.06 |
| 10/16/2026 17:57 | 10 | 88.02 |
| 10/16/2026 17:57 | 1 | 88.06 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 100 | 88.09 |
| 10/16/2026 17:57 | 1 | 88.09 |
| 10/16/2026 17:57 | 3 | 88.09 |
| 10/16/2026 17:57 | 3 | 88.09 |
| 10/16/2026 17:57 | 1 | 88.09 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 3 | 88.09 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 3 | 88.09 |
| 10/16/2026 17:57 | 2 | 88.09 |
| 10/16/2026 17:57 | 1 | 88.09 |
| 10/16/2026 17:57 | 10 | 88.09 |
| 10/16/2026 17:57 | 100 | 88.09 |
| 10/16/2026 17:57 | 10 | 88.09 |
| 10/16/2026 17:57 | 100 | 88.09 |
| 10/16/2026 17:56 | 50 | 88.15 |
| 10/16/2026 17:56 | 1 | 88.19 |
| 10/16/2026 17:56 | 100 | 88.105 |
| 10/16/2026 17:56 | 100 | 88.125 |
| 10/16/2026 17:56 | 1 | 88.15 |
| 10/16/2026 17:56 | 100 | 88.125 |
| 10/16/2026 17:56 | 51 | 88.11 |
| 10/16/2026 17:56 | 100 | 88.07 |
| 10/16/2026 17:56 | 100 | 88.07 |
| 10/16/2026 17:56 | 6 | 88.05 |
| 10/16/2026 17:56 | 100 | 88.04 |
| 10/16/2026 17:55 | 50 | 87.99 |
| 10/16/2026 17:55 | 50 | 87.99 |
| 10/16/2026 17:55 | 24 | 87.88 |
| 10/16/2026 17:55 | 100 | 87.875 |
| 10/16/2026 17:55 | 100 | 87.875 |
| 10/16/2026 17:55 | 50 | 87.865 |
| 10/16/2026 17:55 | 100 | 87.85 |
| 10/16/2026 17:55 | 4 | 87.85 |
| 10/16/2026 17:55 | 50 | 87.885 |
| 10/16/2026 17:55 | 50 | 87.885 |
| 10/16/2026 17:55 | 1 | 87.85 |
| 10/16/2026 17:55 | 150 | 87.86 |
| 10/16/2026 17:55 | 75 | 87.86 |
| 10/16/2026 17:55 | 5 | 87.86 |
| 10/16/2026 17:55 | 2 | 87.86 |
| 10/16/2026 17:55 | 2 | 87.86 |
| 10/16/2026 17:55 | 100 | 87.86 |
| 10/16/2026 17:55 | 200 | 87.91 |
| 10/16/2026 17:55 | 1 | 87.90 |
| 10/16/2026 17:55 | 100 | 87.90 |
| 10/16/2026 17:55 | 1 | 87.90 |
| 10/16/2026 17:55 | 4 | 87.90 |
| 10/16/2026 17:55 | 3 | 87.91 |
| 10/16/2026 17:55 | 18 | 87.955 |
| 10/16/2026 17:55 | 1 | 87.955 |
| 10/16/2026 17:54 | 21 | 87.94 |
| 10/16/2026 17:54 | 10 | 87.94 |
| 10/16/2026 17:54 | 3 | 87.94 |
| 10/16/2026 17:54 | 1 | 87.94 |
| 10/16/2026 17:54 | 3 | 87.94 |
| 10/16/2026 17:54 | 3 | 87.94 |
| 10/16/2026 17:54 | 2 | 87.94 |
| 10/16/2026 17:54 | 3 | 87.94 |
| 10/16/2026 17:54 | 100 | 87.94 |
| 10/16/2026 17:54 | 77 | 87.94 |
| 10/16/2026 17:54 | 23 | 87.94 |
| 10/16/2026 17:54 | 16 | 87.95 |
| 10/16/2026 17:54 | 1 | 87.95 |
| 10/16/2026 17:54 | 3 | 87.95 |
| 10/16/2026 17:54 | 3 | 87.95 |
| 10/16/2026 17:54 | 1 | 87.96 |
| 10/16/2026 17:54 | 140 | 87.98 |
| 10/16/2026 17:54 | 40 | 87.99 |
| 10/16/2026 17:54 | 95 | 88.01 |
| 10/16/2026 17:54 | 37 | 88.03 |
| 10/16/2026 17:54 | 2 | 88.03 |
| 10/16/2026 17:54 | 100 | 88.005 |
| 10/16/2026 17:54 | 3 | 88.01 |
| 10/16/2026 17:54 | 50 | 88.00 |
| 10/16/2026 17:54 | 1 | 88.00 |
| 10/16/2026 17:54 | 20 | 88.00 |
| 10/16/2026 17:54 | 28 | 88.01 |
| 10/16/2026 17:54 | 71 | 88.01 |
| 10/16/2026 17:54 | 1 | 88.01 |
| 10/16/2026 17:54 | 28 | 88.01 |
| 10/16/2026 17:54 | 6 | 88.01 |
| 10/16/2026 17:54 | 5 | 88.01 |
| 10/16/2026 17:54 | 1 | 88.01 |
| 10/16/2026 17:53 | 28 | 88.03 |
| 10/16/2026 17:53 | 10 | 88.01 |
| 10/16/2026 17:53 | 100 | 88.01 |
| 10/16/2026 17:53 | 3 | 88.01 |
| 10/16/2026 17:53 | 100 | 88.02 |
| 10/16/2026 17:53 | 20 | 88.03 |
| 10/16/2026 17:53 | 6 | 88.03 |
| 10/16/2026 17:53 | 6 | 88.04 |
| 10/16/2026 17:53 | 44 | 88.06 |
| 10/16/2026 17:53 | 73 | 88.05 |
| 10/16/2026 17:53 | 15 | 88.05 |
| 10/16/2026 17:53 | 54 | 88.06 |
| 10/16/2026 17:53 | 50 | 88.06 |
| 10/16/2026 17:53 | 40 | 88.06 |
| 10/16/2026 17:53 | 1 | 88.06 |
| 10/16/2026 17:53 | 10 | 88.05 |
| 10/16/2026 17:53 | 3 | 88.05 |
| 10/16/2026 17:53 | 44 | 88.06 |
| 10/16/2026 17:53 | 1 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 3 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 3 | 88.06 |
| 10/16/2026 17:53 | 1 | 88.06 |
| 10/16/2026 17:53 | 3 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 4 | 88.06 |
| 10/16/2026 17:53 | 1 | 88.06 |
| 10/16/2026 17:53 | 2 | 88.06 |
| 10/16/2026 17:53 | 10 | 88.06 |
| 10/16/2026 17:53 | 10 | 88.06 |
| 10/16/2026 17:53 | 12 | 88.07 |
| 10/16/2026 17:53 | 25 | 88.13 |
| 10/16/2026 17:53 | 1 | 88.13 |
| 10/16/2026 17:53 | 7 | 88.10 |
| 10/16/2026 17:52 | 18 | 88.135 |
| 10/16/2026 17:52 | 100 | 88.135 |
| 10/16/2026 17:52 | 12 | 88.08 |
| 10/16/2026 17:52 | 1 | 88.15 |
| 10/16/2026 17:52 | 240 | 88.155 |
| 10/16/2026 17:52 | 300 | 88.155 |
| 10/16/2026 17:52 | 300 | 88.155 |
| 10/16/2026 17:52 | 100 | 88.15 |
| 10/16/2026 17:51 | 20 | 88.11 |
| 10/16/2026 17:51 | 100 | 88.11 |
| 10/16/2026 17:51 | 52 | 88.12 |
| 10/16/2026 17:51 | 91 | 88.12 |
| 10/16/2026 17:51 | 17 | 88.15 |
| 10/16/2026 17:51 | 17 | 88.17 |
| 10/16/2026 17:51 | 17 | 88.17 |
| 10/16/2026 17:51 | 17 | 88.17 |
| 10/16/2026 17:51 | 100 | 88.18 |
| 10/16/2026 17:51 | 10 | 88.20 |
| 10/16/2026 17:51 | 50 | 88.245 |
| 10/16/2026 17:51 | 50 | 88.245 |
| 10/16/2026 17:51 | 45 | 88.21 |
| 10/16/2026 17:51 | 3 | 88.21 |
| 10/16/2026 17:51 | 1 | 88.21 |
| 10/16/2026 17:51 | 3 | 88.21 |
| 10/16/2026 17:51 | 1 | 88.21 |
| 10/16/2026 17:51 | 2 | 88.21 |
| 10/16/2026 17:51 | 35 | 88.21 |
| 10/16/2026 17:51 | 1 | 88.21 |
| 10/16/2026 17:51 | 64 | 88.21 |
| 10/16/2026 17:51 | 1 | 88.21 |
| 10/16/2026 17:51 | 100 | 88.21 |
| 10/16/2026 17:51 | 3 | 88.21 |
| 10/16/2026 17:51 | 10 | 88.21 |
| 10/16/2026 17:51 | 21 | 88.22 |
| 10/16/2026 17:51 | 24 | 88.22 |
| 10/16/2026 17:51 | 1 | 88.24 |
| 10/16/2026 17:50 | 2 | 88.32 |
| 10/16/2026 17:50 | 100 | 88.35 |
| 10/16/2026 17:50 | 100 | 88.34 |
| 10/16/2026 17:50 | 33 | 88.34 |
| 10/16/2026 17:50 | 107 | 88.32 |
| 10/16/2026 17:50 | 1 | 88.31 |
| 10/16/2026 17:50 | 214 | 88.31 |
| 10/16/2026 17:50 | 27 | 88.31 |
| 10/16/2026 17:50 | 123 | 88.31 |
| 10/16/2026 17:50 | 200 | 88.31 |
| 10/16/2026 17:50 | 112 | 88.305 |
| 10/16/2026 17:50 | 1 | 88.30 |
| 10/16/2026 17:50 | 36 | 88.28 |
| 10/16/2026 17:50 | 50 | 88.28 |
| 10/16/2026 17:50 | 2 | 88.27 |
| 10/16/2026 17:50 | 11 | 88.26 |
| 10/16/2026 17:50 | 1 | 88.25 |
| 10/16/2026 17:50 | 1 | 88.26 |
| 10/16/2026 17:50 | 3 | 88.26 |
| 10/16/2026 17:50 | 21 | 88.27 |
| 10/16/2026 17:50 | 6 | 88.27 |
| 10/16/2026 17:50 | 56 | 88.27 |
| 10/16/2026 17:50 | 6 | 88.27 |
| 10/16/2026 17:50 | 1 | 88.27 |
| 10/16/2026 17:50 | 6 | 88.27 |
| 10/16/2026 17:50 | 4 | 88.27 |
| 10/16/2026 17:50 | 1 | 88.27 |
| 10/16/2026 17:50 | 3 | 88.27 |
| 10/16/2026 17:50 | 2 | 88.27 |
| 10/16/2026 17:50 | 3 | 88.27 |
| 10/16/2026 17:50 | 3 | 88.27 |
| 10/16/2026 17:50 | 100 | 88.27 |
| 10/16/2026 17:50 | 20 | 88.28 |
| 10/16/2026 17:50 | 50 | 88.28 |
| 10/16/2026 17:50 | 44 | 88.29 |
| 10/16/2026 17:50 | 3 | 88.29 |
| 10/16/2026 17:49 | 3 | 88.27 |
| 10/16/2026 17:49 | 49 | 88.27 |
| 10/16/2026 17:49 | 10 | 88.27 |
| 10/16/2026 17:49 | 10 | 88.27 |
| 10/16/2026 17:49 | 3 | 88.27 |
| 10/16/2026 17:49 | 1 | 88.29 |
| 10/16/2026 17:49 | 2 | 88.29 |
| 10/16/2026 17:49 | 4 | 88.29 |
| 10/16/2026 17:49 | 1 | 88.29 |
| 10/16/2026 17:49 | 3 | 88.29 |
| 10/16/2026 17:49 | 1 | 88.29 |
| 10/16/2026 17:49 | 3 | 88.29 |
| 10/16/2026 17:49 | 10 | 88.29 |
| 10/16/2026 17:49 | 89 | 88.29 |
| 10/16/2026 17:49 | 1 | 88.29 |
| 10/16/2026 17:49 | 10 | 88.29 |
| 10/16/2026 17:49 | 10 | 88.29 |
| 10/16/2026 17:49 | 52 | 88.29 |
| 10/16/2026 17:49 | 5 | 88.30 |
| 10/16/2026 17:49 | 113 | 88.41 |
| 10/16/2026 17:49 | 100 | 88.41 |
| 10/16/2026 17:48 | 6 | 88.33 |
| 10/16/2026 17:48 | 50 | 88.33 |
| 10/16/2026 17:48 | 50 | 88.34 |
| 10/16/2026 17:48 | 50 | 88.34 |
| 10/16/2026 17:48 | 100 | 88.35 |
| 10/16/2026 17:48 | 25 | 88.35 |
| 10/16/2026 17:48 | 75 | 88.35 |
| 10/16/2026 17:48 | 1 | 88.37 |
| 10/16/2026 17:48 | 3 | 88.37 |
| 10/16/2026 17:48 | 29 | 88.37 |
| 10/16/2026 17:48 | 100 | 88.37 |
| 10/16/2026 17:48 | 10 | 88.37 |
| 10/16/2026 17:48 | 10 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 4 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 1 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 4 | 88.37 |
| 10/16/2026 17:48 | 3 | 88.37 |
| 10/16/2026 17:48 | 1 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 3 | 88.37 |
| 10/16/2026 17:48 | 2 | 88.37 |
| 10/16/2026 17:48 | 1 | 88.37 |
| 10/16/2026 17:48 | 99 | 88.37 |
| 10/16/2026 17:48 | 100 | 88.435 |
| 10/16/2026 17:48 | 17 | 88.43 |
| 10/16/2026 17:48 | 100 | 88.445 |
| 10/16/2026 17:47 | 100 | 88.44 |
| 10/16/2026 17:47 | 1 | 88.45 |
| 10/16/2026 17:47 | 50 | 88.45 |
| 10/16/2026 17:47 | 24 | 88.45 |
| 10/16/2026 17:47 | 24 | 88.45 |
| 10/16/2026 17:47 | 1 | 88.45 |
| 10/16/2026 17:47 | 24 | 88.45 |
| 10/16/2026 17:47 | 76 | 88.45 |
| 10/16/2026 17:47 | 24 | 88.44 |
| 10/16/2026 17:47 | 50 | 88.44 |
| 10/16/2026 17:47 | 50 | 88.41 |
| 10/16/2026 17:47 | 50 | 88.40 |
| 10/16/2026 17:47 | 1 | 88.40 |
| 10/16/2026 17:47 | 50 | 88.39 |
| 10/16/2026 17:47 | 32 | 88.39 |
| 10/16/2026 17:47 | 5 | 88.34 |
| 10/16/2026 17:47 | 1 | 88.39 |
| 10/16/2026 17:47 | 67 | 88.39 |
| 10/16/2026 17:47 | 42 | 88.33 |
| 10/16/2026 17:47 | 100 | 88.33 |
| 10/16/2026 17:47 | 5 | 88.30 |
| 10/16/2026 17:47 | 15 | 88.31 |
| 10/16/2026 17:46 | 27 | 88.28 |
| 10/16/2026 17:46 | 3 | 88.28 |
| 10/16/2026 17:46 | 1 | 88.31 |
| 10/16/2026 17:46 | 13 | 88.31 |
| 10/16/2026 17:46 | 10 | 88.31 |
| 10/16/2026 17:46 | 44 | 88.31 |
| 10/16/2026 17:46 | 6 | 88.31 |
| 10/16/2026 17:46 | 1 | 88.42 |
| 10/16/2026 17:46 | 8 | 88.42 |
| 10/16/2026 17:46 | 99 | 88.34 |
| 10/16/2026 17:46 | 1 | 88.34 |
| 10/16/2026 17:46 | 98 | 88.34 |
| 10/16/2026 17:46 | 2 | 88.34 |
| 10/16/2026 17:46 | 2 | 88.34 |
| 10/16/2026 17:46 | 2 | 88.34 |
| 10/16/2026 17:46 | 4 | 88.34 |
| 10/16/2026 17:46 | 2 | 88.34 |
| 10/16/2026 17:46 | 1 | 88.34 |
| 10/16/2026 17:46 | 10 | 88.34 |
| 10/16/2026 17:46 | 10 | 88.34 |
| 10/16/2026 17:46 | 50 | 88.34 |
| 10/16/2026 17:46 | 100 | 88.34 |
| 10/16/2026 17:45 | 2 | 88.30 |
| 10/16/2026 17:45 | 100 | 88.345 |
| 10/16/2026 17:45 | 50 | 88.34 |
| 10/16/2026 17:45 | 3 | 88.38 |
| 10/16/2026 17:45 | 99 | 88.38 |
| 10/16/2026 17:45 | 70 | 88.34 |
| 10/16/2026 17:45 | 2 | 88.33 |
| 10/16/2026 17:45 | 5 | 88.31 |
| 10/16/2026 17:45 | 11 | 88.31 |
| 10/16/2026 17:45 | 1 | 88.31 |
| 10/16/2026 17:45 | 100 | 88.31 |
| 10/16/2026 17:45 | 100 | 88.32 |
| 10/16/2026 17:45 | 70 | 88.32 |
| 10/16/2026 17:45 | 50 | 88.32 |
| 10/16/2026 17:45 | 70 | 88.31 |
| 10/16/2026 17:45 | 50 | 88.31 |
| 10/16/2026 17:45 | 8 | 88.30 |
| 10/16/2026 17:45 | 36 | 88.30 |
| 10/16/2026 17:45 | 50 | 88.30 |
| 10/16/2026 17:45 | 4 | 88.28 |
| 10/16/2026 17:45 | 100 | 88.28 |
| 10/16/2026 17:45 | 43 | 88.28 |
| 10/16/2026 17:45 | 100 | 88.28 |
| 10/16/2026 17:45 | 3 | 88.28 |
| 10/16/2026 17:45 | 3 | 88.28 |
| 10/16/2026 17:45 | 10 | 88.28 |
| 10/16/2026 17:45 | 3 | 88.28 |
| 10/16/2026 17:45 | 1 | 88.28 |
| 10/16/2026 17:45 | 100 | 88.28 |
| 10/16/2026 17:45 | 60 | 88.28 |
| 10/16/2026 17:45 | 10 | 88.29 |
| 10/16/2026 17:45 | 50 | 88.33 |
| 10/16/2026 17:44 | 2 | 88.33 |
| 10/16/2026 17:44 | 1 | 88.38 |
| 10/16/2026 17:44 | 100 | 88.315 |
| 10/16/2026 17:44 | 100 | 88.315 |
| 10/16/2026 17:44 | 100 | 88.315 |
| 10/16/2026 17:44 | 100 | 88.315 |
| 10/16/2026 17:44 | 50 | 88.32 |
| 10/16/2026 17:44 | 50 | 88.32 |
| 10/16/2026 17:44 | 10 | 88.31 |
| 10/16/2026 17:44 | 2 | 88.31 |
| 10/16/2026 17:44 | 1 | 88.31 |
| 10/16/2026 17:44 | 5 | 88.32 |
| 10/16/2026 17:44 | 2 | 88.32 |
| 10/16/2026 17:44 | 3 | 88.32 |
| 10/16/2026 17:44 | 1 | 88.32 |
| 10/16/2026 17:44 | 1 | 88.32 |
| 10/16/2026 17:44 | 3 | 88.32 |
| 10/16/2026 17:44 | 1 | 88.32 |
| 10/16/2026 17:44 | 3 | 88.32 |
| 10/16/2026 17:44 | 2 | 88.32 |
| 10/16/2026 17:44 | 5 | 88.32 |
| 10/16/2026 17:44 | 1 | 88.32 |
| 10/16/2026 17:44 | 44 | 88.32 |
| 10/16/2026 17:44 | 10 | 88.32 |
| 10/16/2026 17:44 | 100 | 88.32 |
| 10/16/2026 17:44 | 20 | 88.32 |
| 10/16/2026 17:44 | 100 | 88.32 |
| 10/16/2026 17:44 | 4 | 88.33 |
| 10/16/2026 17:44 | 22 | 88.33 |
| 10/16/2026 17:44 | 1 | 88.34 |
| 10/16/2026 17:44 | 10 | 88.395 |
| 10/16/2026 17:43 | 40 | 88.395 |
| 10/16/2026 17:43 | 1 | 88.395 |
| 10/16/2026 17:43 | 18 | 88.395 |
| 10/16/2026 17:43 | 50 | 88.40 |
| 10/16/2026 17:43 | 40 | 88.40 |
| 10/16/2026 17:43 | 10 | 88.40 |
| 10/16/2026 17:43 | 1 | 88.37 |
| 10/16/2026 17:43 | 1 | 88.40 |
| 10/16/2026 17:43 | 9 | 88.40 |
| 10/16/2026 17:43 | 59 | 88.35 |
| 10/16/2026 17:43 | 23 | 88.35 |
| 10/16/2026 17:43 | 1 | 88.35 |
| 10/16/2026 17:43 | 1 | 88.40 |
| 10/16/2026 17:43 | 1 | 88.40 |
| 10/16/2026 17:43 | 4 | 88.40 |
| 10/16/2026 17:43 | 1 | 88.40 |
| 10/16/2026 17:43 | 2 | 88.40 |
| 10/16/2026 17:43 | 3 | 88.40 |
| 10/16/2026 17:43 | 1 | 88.40 |
| 10/16/2026 17:43 | 3 | 88.40 |
| 10/16/2026 17:43 | 2 | 88.40 |
| 10/16/2026 17:43 | 3 | 88.40 |
| 10/16/2026 17:43 | 2 | 88.40 |
| 10/16/2026 17:43 | 3 | 88.40 |
| 10/16/2026 17:43 | 200 | 88.40 |
| 10/16/2026 17:43 | 16 | 88.43 |
| 10/16/2026 17:43 | 300 | 88.43 |
| 10/16/2026 17:42 | 50 | 88.38 |
| 10/16/2026 17:42 | 100 | 88.38 |
| 10/16/2026 17:42 | 100 | 88.33 |
| 10/16/2026 17:42 | 1 | 88.31 |
| 10/16/2026 17:42 | 10 | 88.31 |
| 10/16/2026 17:42 | 63 | 88.31 |
| 10/16/2026 17:42 | 100 | 88.33 |
| 10/16/2026 17:42 | 100 | 88.34 |
| 10/16/2026 17:42 | 49 | 88.33 |
| 10/16/2026 17:41 | 39 | 88.35 |
| 10/16/2026 17:41 | 10 | 88.33 |
| 10/16/2026 17:41 | 100 | 88.32 |
| 10/16/2026 17:41 | 55 | 88.32 |
| 10/16/2026 17:41 | 59 | 88.32 |
| 10/16/2026 17:41 | 1 | 88.32 |
| 10/16/2026 17:41 | 40 | 88.32 |
| 10/16/2026 17:41 | 60 | 88.32 |
| 10/16/2026 17:41 | 55 | 88.32 |
| 10/16/2026 17:41 | 20 | 88.30 |
| 10/16/2026 17:41 | 1 | 88.32 |
| 10/16/2026 17:41 | 50 | 88.30 |
| 10/16/2026 17:41 | 100 | 88.30 |
| 10/16/2026 17:41 | 11 | 88.30 |
| 10/16/2026 17:41 | 26 | 88.30 |
| 10/16/2026 17:41 | 50 | 88.30 |
| 10/16/2026 17:41 | 24 | 88.30 |
| 10/16/2026 17:41 | 12 | 88.30 |
| 10/16/2026 17:41 | 68 | 88.30 |
| 10/16/2026 17:41 | 1 | 88.30 |
| 10/16/2026 17:41 | 34 | 88.30 |
| 10/16/2026 17:41 | 75 | 88.31 |
| 10/16/2026 17:41 | 1 | 88.35 |
| 10/16/2026 17:41 | 10 | 88.35 |
| 10/16/2026 17:41 | 52 | 88.35 |
| 10/16/2026 17:41 | 100 | 88.35 |
| 10/16/2026 17:41 | 3 | 88.36 |
| 10/16/2026 17:41 | 1 | 88.36 |
| 10/16/2026 17:41 | 2 | 88.36 |
| 10/16/2026 17:41 | 3 | 88.36 |
| 10/16/2026 17:41 | 3 | 88.36 |
| 10/16/2026 17:41 | 2 | 88.36 |
| 10/16/2026 17:41 | 3 | 88.36 |
| 10/16/2026 17:41 | 100 | 88.435 |
| 10/16/2026 17:41 | 12 | 88.435 |
| 10/16/2026 17:41 | 1 | 88.435 |
| 10/16/2026 17:41 | 20 | 88.43 |
| 10/16/2026 17:41 | 50 | 88.41 |
| 10/16/2026 17:41 | 100 | 88.41 |
| 10/16/2026 17:41 | 1 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 20 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 180 | 88.35 |
| 10/16/2026 17:40 | 50 | 88.35 |
| 10/16/2026 17:40 | 100 | 88.35 |
| 10/16/2026 17:40 | 100 | 88.35 |
| 10/16/2026 17:40 | 10 | 88.35 |
| 10/16/2026 17:40 | 1 | 88.40 |
| 10/16/2026 17:40 | 11 | 88.42 |
| 10/16/2026 17:40 | 86 | 88.40 |
| 10/16/2026 17:40 | 1 | 88.42 |
| 10/16/2026 17:40 | 13 | 88.42 |
| 10/16/2026 17:40 | 4 | 88.30 |
| 10/16/2026 17:40 | 3 | 88.30 |
| 10/16/2026 17:40 | 100 | 88.30 |
| 10/16/2026 17:40 | 27 | 88.29 |
| 10/16/2026 17:40 | 61 | 88.27 |
| 10/16/2026 17:40 | 1 | 88.27 |
| 10/16/2026 17:40 | 65 | 88.20 |
| 10/16/2026 17:40 | 18 | 88.21 |
| 10/16/2026 17:40 | 1 | 88.21 |
| 10/16/2026 17:40 | 1 | 88.21 |
| 10/16/2026 17:40 | 4 | 88.21 |
| 10/16/2026 17:40 | 3 | 88.21 |
| 10/16/2026 17:40 | 1 | 88.21 |
| 10/16/2026 17:40 | 2 | 88.21 |
| 10/16/2026 17:40 | 3 | 88.21 |
| 10/16/2026 17:40 | 3 | 88.21 |
| 10/16/2026 17:40 | 1 | 88.21 |
| 10/16/2026 17:40 | 99 | 88.21 |
| 10/16/2026 17:40 | 100 | 88.24 |
| 10/16/2026 17:40 | 10 | 88.24 |
| 10/16/2026 17:40 | 13 | 88.24 |
| 10/16/2026 17:40 | 41 | 88.24 |
| 10/16/2026 17:40 | 29 | 88.26 |
| 10/16/2026 17:40 | 1 | 88.265 |
| 10/16/2026 17:40 | 100 | 88.28 |
| 10/16/2026 17:40 | 1 | 88.23 |
| 10/16/2026 17:40 | 100 | 88.23 |
| 10/16/2026 17:40 | 6 | 88.23 |
| 10/16/2026 17:39 | 1 | 88.22 |
| 10/16/2026 17:39 | 40 | 88.16 |
| 10/16/2026 17:39 | 26 | 88.16 |
| 10/16/2026 17:39 | 100 | 88.16 |
| 10/16/2026 17:39 | 74 | 88.16 |
| 10/16/2026 17:39 | 25 | 88.16 |
| 10/16/2026 17:39 | 75 | 88.16 |
| 10/16/2026 17:39 | 24 | 88.16 |
| 10/16/2026 17:39 | 75 | 88.16 |
| 10/16/2026 17:39 | 1 | 88.16 |
| 10/16/2026 17:39 | 99 | 88.16 |
| 10/16/2026 17:39 | 1 | 88.16 |
| 10/16/2026 17:39 | 100 | 88.16 |
| 10/16/2026 17:39 | 1 | 88.16 |
| 10/16/2026 17:39 | 77 | 88.16 |
| 10/16/2026 17:39 | 37 | 88.15 |
| 10/16/2026 17:39 | 45 | 88.15 |
| 10/16/2026 17:39 | 1 | 88.18 |
| 10/16/2026 17:39 | 100 | 88.125 |
| 10/16/2026 17:39 | 100 | 88.125 |
| 10/16/2026 17:39 | 38 | 88.10 |
| 10/16/2026 17:39 | 50 | 88.10 |
| 10/16/2026 17:39 | 1 | 88.10 |
| 10/16/2026 17:39 | 18 | 88.05 |
| 10/16/2026 17:39 | 1 | 88.05 |
| 10/16/2026 17:39 | 100 | 88.05 |
| 10/16/2026 17:39 | 1 | 88.05 |
| 10/16/2026 17:39 | 4 | 88.05 |
| 10/16/2026 17:39 | 1 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 3 | 88.05 |
| 10/16/2026 17:39 | 1 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 1 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 4 | 88.05 |
| 10/16/2026 17:39 | 3 | 88.05 |
| 10/16/2026 17:39 | 2 | 88.05 |
| 10/16/2026 17:39 | 3 | 88.05 |
| 10/16/2026 17:39 | 3 | 88.05 |
| 10/16/2026 17:39 | 33 | 88.06 |
| 10/16/2026 17:39 | 3 | 88.05 |
| 10/16/2026 17:39 | 4 | 88.02 |
| 10/16/2026 17:39 | 89 | 88.00 |
| 10/16/2026 17:39 | 100 | 87.96 |
| 10/16/2026 17:39 | 20 | 87.94 |
| 10/16/2026 17:39 | 14 | 87.94 |
| 10/16/2026 17:39 | 2 | 87.91 |
| 10/16/2026 17:39 | 86 | 87.93 |
| 10/16/2026 17:39 | 14 | 87.94 |
| 10/16/2026 17:39 | 26 | 87.96 |
| 10/16/2026 17:39 | 1 | 87.96 |
| 10/16/2026 17:39 | 200 | 87.95 |
| 10/16/2026 17:39 | 74 | 87.94 |
| 10/16/2026 17:39 | 55 | 87.90 |
| 10/16/2026 17:39 | 100 | 87.91 |
| 10/16/2026 17:39 | 59 | 87.89 |
| 10/16/2026 17:39 | 41 | 87.89 |
| 10/16/2026 17:39 | 18 | 87.88 |
| 10/16/2026 17:39 | 71 | 87.88 |
| 10/16/2026 17:39 | 1 | 87.88 |
| 10/16/2026 17:39 | 10 | 87.88 |
| 10/16/2026 17:38 | 99 | 87.84 |
| 10/16/2026 17:38 | 1 | 87.84 |
| 10/16/2026 17:38 | 11 | 87.81 |
| 10/16/2026 17:38 | 9 | 87.81 |
| 10/16/2026 17:38 | 30 | 87.81 |
| 10/16/2026 17:38 | 25 | 87.81 |
| 10/16/2026 17:38 | 75 | 87.81 |
| 10/16/2026 17:38 | 20 | 87.77 |
| 10/16/2026 17:38 | 100 | 87.76 |
| 10/16/2026 17:38 | 42 | 87.675 |
| 10/16/2026 17:38 | 76 | 87.69 |
| 10/16/2026 17:38 | 100 | 87.68 |
| 10/16/2026 17:38 | 1 | 87.66 |
| 10/16/2026 17:38 | 1 | 87.66 |
| 10/16/2026 17:38 | 6 | 87.63 |
| 10/16/2026 17:38 | 6 | 87.63 |
| 10/16/2026 17:38 | 16 | 87.63 |
| 10/16/2026 17:38 | 20 | 87.63 |
| 10/16/2026 17:38 | 5 | 87.63 |
| 10/16/2026 17:37 | 11 | 87.63 |
| 10/16/2026 17:37 | 10 | 87.63 |
| 10/16/2026 17:37 | 1 | 87.63 |
| 10/16/2026 17:37 | 9 | 87.63 |
| 10/16/2026 17:37 | 12 | 87.66 |
| 10/16/2026 17:37 | 4 | 87.70 |
| 10/16/2026 17:37 | 2 | 87.70 |
| 10/16/2026 17:37 | 1 | 87.70 |
| 10/16/2026 17:37 | 1 | 87.70 |
| 10/16/2026 17:37 | 1 | 87.70 |
| 10/16/2026 17:37 | 4 | 87.71 |
| 10/16/2026 17:37 | 50 | 87.71 |
| 10/16/2026 17:37 | 9 | 87.71 |
| 10/16/2026 17:37 | 9 | 87.71 |
| 10/16/2026 17:37 | 4 | 87.71 |
| 10/16/2026 17:37 | 53 | 87.72 |
| 10/16/2026 17:37 | 30 | 87.72 |
| 10/16/2026 17:37 | 15 | 87.73 |
| 10/16/2026 17:37 | 1 | 87.73 |
| 10/16/2026 17:37 | 48 | 87.73 |
| 10/16/2026 17:37 | 6 | 87.725 |
| 10/16/2026 17:37 | 10 | 87.725 |
| 10/16/2026 17:37 | 10 | 87.74 |
| 10/16/2026 17:37 | 53 | 87.74 |
| 10/16/2026 17:37 | 24 | 87.71 |
| 10/16/2026 17:37 | 30 | 87.71 |
| 10/16/2026 17:37 | 40 | 87.73 |
| 10/16/2026 17:37 | 12 | 87.74 |
| 10/16/2026 17:37 | 3 | 87.74 |
| 10/16/2026 17:37 | 24 | 87.79 |
| 10/16/2026 17:37 | 1 | 87.81 |
| 10/16/2026 17:37 | 58 | 87.81 |
| 10/16/2026 17:37 | 12 | 87.81 |
| 10/16/2026 17:37 | 100 | 87.84 |
| 10/16/2026 17:37 | 53 | 87.82 |
| 10/16/2026 17:37 | 4 | 87.81 |
| 10/16/2026 17:37 | 64 | 87.81 |
| 10/16/2026 17:37 | 4 | 87.80 |
| 10/16/2026 17:37 | 1 | 87.81 |
| 10/16/2026 17:37 | 49 | 87.81 |
| 10/16/2026 17:37 | 1 | 87.81 |
| 10/16/2026 17:37 | 50 | 87.82 |
| 10/16/2026 17:37 | 58 | 87.82 |
| 10/16/2026 17:37 | 100 | 87.82 |
| 10/16/2026 17:37 | 50 | 87.81 |
| 10/16/2026 17:37 | 1 | 87.81 |
| 10/16/2026 17:37 | 9 | 87.81 |
| 10/16/2026 17:37 | 51 | 87.81 |
| 10/16/2026 17:37 | 100 | 87.80 |
| 10/16/2026 17:37 | 4 | 87.80 |
| 10/16/2026 17:37 | 3 | 87.80 |
| 10/16/2026 17:37 | 100 | 87.81 |
| 10/16/2026 17:37 | 1 | 87.81 |
| 10/16/2026 17:37 | 172 | 87.84 |
| 10/16/2026 17:37 | 1 | 87.84 |
| 10/16/2026 17:37 | 435 | 87.84 |
| 10/16/2026 17:37 | 4 | 87.89 |
| 10/16/2026 17:37 | 20 | 87.90 |
| 10/16/2026 17:37 | 7 | 87.90 |
| 10/16/2026 17:36 | 1 | 87.90 |
| 10/16/2026 17:36 | 1 | 87.90 |
| 10/16/2026 17:36 | 16 | 87.885 |
| 10/16/2026 17:36 | 10 | 87.885 |
| 10/16/2026 17:36 | 5 | 87.885 |
| 10/16/2026 17:36 | 3 | 87.885 |
| 10/16/2026 17:36 | 300 | 87.93 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 100 | 87.94 |
| 10/16/2026 17:36 | 3 | 87.94 |
| 10/16/2026 17:36 | 10 | 87.94 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 3 | 87.94 |
| 10/16/2026 17:36 | 4 | 87.94 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 3 | 87.94 |
| 10/16/2026 17:36 | 2 | 87.94 |
| 10/16/2026 17:36 | 12 | 87.95 |
| 10/16/2026 17:36 | 10 | 87.965 |
| 10/16/2026 17:36 | 99 | 87.965 |
| 10/16/2026 17:36 | 1 | 87.965 |
| 10/16/2026 17:36 | 1 | 87.98 |
| 10/16/2026 17:36 | 100 | 87.98 |
| 10/16/2026 17:35 | 100 | 87.94 |
| 10/16/2026 17:35 | 100 | 87.94 |
| 10/16/2026 17:35 | 50 | 87.88 |
| 10/16/2026 17:35 | 95 | 87.87 |
| 10/16/2026 17:35 | 5 | 87.87 |
| 10/16/2026 17:35 | 100 | 87.88 |
| 10/16/2026 17:35 | 20 | 87.91 |
| 10/16/2026 17:35 | 60 | 87.91 |
| 10/16/2026 17:35 | 20 | 87.91 |
| 10/16/2026 17:35 | 3 | 87.92 |
| 10/16/2026 17:35 | 12 | 87.92 |
| 10/16/2026 17:35 | 24 | 87.92 |
| 10/16/2026 17:35 | 90 | 87.93 |
| 10/16/2026 17:35 | 13 | 87.94 |
| 10/16/2026 17:35 | 43 | 87.94 |
| 10/16/2026 17:35 | 44 | 87.94 |
| 10/16/2026 17:35 | 49 | 87.95 |
| 10/16/2026 17:35 | 1 | 87.95 |
| 10/16/2026 17:35 | 10 | 87.95 |
| 10/16/2026 17:35 | 86 | 87.96 |
| 10/16/2026 17:35 | 14 | 87.96 |
| 10/16/2026 17:35 | 3 | 87.96 |
| 10/16/2026 17:35 | 100 | 87.97 |
| 10/16/2026 17:35 | 1 | 87.97 |
| 10/16/2026 17:35 | 6 | 87.97 |
| 10/16/2026 17:35 | 29 | 87.98 |
| 10/16/2026 17:35 | 1 | 87.98 |
| 10/16/2026 17:35 | 12 | 88.01 |
| 10/16/2026 17:35 | 10 | 88.01 |
| 10/16/2026 17:35 | 38 | 88.01 |
| 10/16/2026 17:35 | 4 | 88.01 |
| 10/16/2026 17:35 | 1 | 88.01 |
| 10/16/2026 17:35 | 2 | 88.01 |
| 10/16/2026 17:35 | 3 | 88.01 |
| 10/16/2026 17:35 | 3 | 88.03 |
| 10/16/2026 17:35 | 23 | 88.03 |
| 10/16/2026 17:35 | 10 | 88.03 |
| 10/16/2026 17:34 | 100 | 88.035 |
| 10/16/2026 17:34 | 4 | 87.98 |
| 10/16/2026 17:34 | 29 | 88.06 |
| 10/16/2026 17:34 | 16 | 88.055 |
| 10/16/2026 17:34 | 5 | 88.055 |
| 10/16/2026 17:34 | 5 | 88.055 |
| 10/16/2026 17:34 | 10 | 88.055 |
| 10/16/2026 17:34 | 100 | 88.05 |
| 10/16/2026 17:34 | 50 | 88.01 |
| 10/16/2026 17:34 | 2 | 88.01 |
| 10/16/2026 17:34 | 100 | 88.01 |
| 10/16/2026 17:34 | 15 | 88.01 |
| 10/16/2026 17:34 | 40 | 88.01 |
| 10/16/2026 17:34 | 4 | 88.07 |
| 10/16/2026 17:34 | 1 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 3 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 5 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 4 | 88.07 |
| 10/16/2026 17:34 | 3 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 1 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 1 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 1 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 1 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 3 | 88.07 |
| 10/16/2026 17:34 | 2 | 88.07 |
| 10/16/2026 17:34 | 17 | 88.07 |
| 10/16/2026 17:34 | 10 | 88.07 |
| 10/16/2026 17:34 | 10 | 88.07 |
| 10/16/2026 17:34 | 74 | 88.115 |
| 10/16/2026 17:34 | 1 | 88.10 |
| 10/16/2026 17:34 | 72 | 88.11 |
| 10/16/2026 17:34 | 100 | 88.11 |
| 10/16/2026 17:34 | 5 | 88.11 |
| 10/16/2026 17:34 | 1 | 88.11 |
| 10/16/2026 17:34 | 20 | 88.11 |
| 10/16/2026 17:34 | 38 | 88.11 |
| 10/16/2026 17:34 | 100 | 88.11 |
| 10/16/2026 17:34 | 20 | 88.10 |
| 10/16/2026 17:34 | 80 | 88.10 |
| 10/16/2026 17:33 | 1 | 88.02 |
| 10/16/2026 17:33 | 3 | 88.01 |
| 10/16/2026 17:32 | 1 | 87.99 |
| 10/16/2026 17:32 | 1 | 88.02 |
| 10/16/2026 17:32 | 9 | 88.02 |
| 10/16/2026 17:32 | 1 | 88.025 |
| 10/16/2026 17:32 | 10 | 88.025 |
| 10/16/2026 17:32 | 6 | 88.035 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 50 | 88.08 |
| 10/16/2026 17:32 | 69 | 88.05 |
| 10/16/2026 17:32 | 20 | 88.05 |
| 10/16/2026 17:32 | 80 | 88.04 |
| 10/16/2026 17:32 | 1 | 88.03 |
| 10/16/2026 17:32 | 50 | 88.01 |
| 10/16/2026 17:32 | 1 | 88.01 |
| 10/16/2026 17:32 | 88 | 87.98 |
| 10/16/2026 17:31 | 50 | 87.98 |
| 10/16/2026 17:31 | 50 | 87.98 |
| 10/16/2026 17:31 | 39 | 88.00 |
| 10/16/2026 17:31 | 11 | 88.01 |
| 10/16/2026 17:31 | 50 | 88.01 |
| 10/16/2026 17:31 | 39 | 88.01 |
| 10/16/2026 17:31 | 6 | 88.02 |
| 10/16/2026 17:31 | 2 | 88.06 |
| 10/16/2026 17:31 | 11 | 88.06 |
| 10/16/2026 17:31 | 100 | 88.06 |
| 10/16/2026 17:31 | 88 | 88.06 |
| 10/16/2026 17:31 | 111 | 88.06 |
| 10/16/2026 17:31 | 100 | 88.10 |
| 10/16/2026 17:31 | 100 | 88.10 |
| 10/16/2026 17:31 | 19 | 88.06 |
| 10/16/2026 17:31 | 1 | 88.06 |
| 10/16/2026 17:31 | 2 | 88.06 |
| 10/16/2026 17:31 | 1 | 88.07 |
| 10/16/2026 17:31 | 3 | 88.09 |
| 10/16/2026 17:31 | 1 | 88.09 |
| 10/16/2026 17:31 | 4 | 88.09 |
| 10/16/2026 17:30 | 2 | 88.09 |
| 10/16/2026 17:30 | 38 | 88.09 |
| 10/16/2026 17:30 | 39 | 88.07 |
| 10/16/2026 17:30 | 40 | 88.07 |
| 10/16/2026 17:30 | 13 | 88.05 |
| 10/16/2026 17:30 | 50 | 88.05 |
| 10/16/2026 17:30 | 7 | 88.05 |
| 10/16/2026 17:30 | 43 | 88.00 |
| 10/16/2026 17:30 | 6 | 88.00 |
| 10/16/2026 17:30 | 6 | 88.00 |
| 10/16/2026 17:30 | 11 | 88.01 |
| 10/16/2026 17:30 | 31 | 88.01 |
| 10/16/2026 17:30 | 87 | 88.01 |
| 10/16/2026 17:30 | 64 | 88.01 |
| 10/16/2026 17:30 | 19 | 88.01 |
| 10/16/2026 17:30 | 4 | 88.01 |
| 10/16/2026 17:30 | 2 | 88.01 |
| 10/16/2026 17:30 | 2 | 88.01 |
| 10/16/2026 17:30 | 2 | 88.01 |
| 10/16/2026 17:30 | 3 | 88.01 |
| 10/16/2026 17:30 | 1 | 88.01 |
| 10/16/2026 17:30 | 9 | 88.01 |
| 10/16/2026 17:30 | 100 | 88.04 |
| 10/16/2026 17:30 | 62 | 88.04 |
| 10/16/2026 17:30 | 100 | 88.04 |
| 10/16/2026 17:30 | 100 | 88.04 |
| 10/16/2026 17:30 | 100 | 88.04 |
| 10/16/2026 17:30 | 50 | 88.02 |
| 10/16/2026 17:30 | 23 | 88.02 |
| 10/16/2026 17:30 | 14 | 88.02 |
| 10/16/2026 17:30 | 6 | 87.94 |
| 10/16/2026 17:30 | 13 | 87.94 |
| 10/16/2026 17:30 | 10 | 87.94 |
| 10/16/2026 17:30 | 70 | 87.98 |
| 10/16/2026 17:30 | 7 | 87.935 |
| 10/16/2026 17:30 | 4 | 87.96 |
| 10/16/2026 17:29 | 100 | 87.92 |
| 10/16/2026 17:29 | 100 | 87.92 |
| 10/16/2026 17:29 | 10 | 87.92 |
| 10/16/2026 17:29 | 69 | 87.95 |
| 10/16/2026 17:29 | 1 | 87.95 |
| 10/16/2026 17:29 | 3 | 87.95 |
| 10/16/2026 17:29 | 2 | 87.95 |
| 10/16/2026 17:29 | 4 | 87.95 |
| 10/16/2026 17:29 | 2 | 87.95 |
| 10/16/2026 17:29 | 14 | 87.99 |
| 10/16/2026 17:29 | 57 | 87.98 |
| 10/16/2026 17:29 | 1 | 87.98 |
| 10/16/2026 17:29 | 35 | 87.98 |
| 10/16/2026 17:29 | 100 | 87.98 |
| 10/16/2026 17:29 | 500 | 87.98 |
| 10/16/2026 17:29 | 74 | 87.97 |
| 10/16/2026 17:29 | 2 | 87.95 |
| 10/16/2026 17:29 | 1 | 87.95 |
| 10/16/2026 17:29 | 1 | 87.97 |
| 10/16/2026 17:29 | 11 | 87.98 |
| 10/16/2026 17:29 | 1 | 88.03 |
| 10/16/2026 17:29 | 50 | 88.03 |
| 10/16/2026 17:29 | 38 | 88.03 |
| 10/16/2026 17:29 | 54 | 88.03 |
| 10/16/2026 17:29 | 8 | 88.03 |
| 10/16/2026 17:29 | 6 | 88.02 |
| 10/16/2026 17:29 | 2 | 88.01 |
| 10/16/2026 17:29 | 1 | 88.00 |
| 10/16/2026 17:29 | 3 | 88.00 |
| 10/16/2026 17:29 | 3 | 88.00 |
| 10/16/2026 17:29 | 100 | 87.98 |
| 10/16/2026 17:29 | 100 | 87.98 |
| 10/16/2026 17:29 | 5 | 87.94 |
| 10/16/2026 17:29 | 12 | 87.94 |
| 10/16/2026 17:29 | 5 | 87.94 |
| 10/16/2026 17:29 | 83 | 87.94 |
| 10/16/2026 17:29 | 1 | 87.94 |
| 10/16/2026 17:29 | 1 | 87.94 |
| 10/16/2026 17:29 | 2 | 87.94 |
| 10/16/2026 17:29 | 3 | 87.94 |
| 10/16/2026 17:29 | 100 | 87.95 |
| 10/16/2026 17:29 | 33 | 87.95 |
| 10/16/2026 17:29 | 10 | 87.95 |
| 10/16/2026 17:29 | 4 | 87.94 |
| 10/16/2026 17:29 | 3 | 87.94 |
| 10/16/2026 17:29 | 3 | 87.94 |
| 10/16/2026 17:29 | 2 | 87.94 |
| 10/16/2026 17:29 | 1 | 87.94 |
| 10/16/2026 17:29 | 50 | 87.93 |
| 10/16/2026 17:29 | 1 | 87.895 |
| 10/16/2026 17:28 | 13 | 87.89 |
| 10/16/2026 17:28 | 100 | 87.89 |
| 10/16/2026 17:28 | 10 | 87.88 |
| 10/16/2026 17:28 | 100 | 87.88 |
| 10/16/2026 17:28 | 24 | 87.87 |
| 10/16/2026 17:28 | 9 | 87.87 |
| 10/16/2026 17:28 | 40 | 87.87 |
| 10/16/2026 17:28 | 1 | 87.87 |
| 10/16/2026 17:28 | 59 | 87.87 |
| 10/16/2026 17:28 | 1 | 87.87 |
| 10/16/2026 17:28 | 74 | 87.86 |
| 10/16/2026 17:28 | 1 | 87.86 |
| 10/16/2026 17:28 | 132 | 87.86 |
| 10/16/2026 17:28 | 32 | 87.81 |
| 10/16/2026 17:27 | 6 | 87.79 |
| 10/16/2026 17:27 | 23 | 87.79 |
| 10/16/2026 17:27 | 5 | 87.79 |
| 10/16/2026 17:27 | 5 | 87.80 |
| 10/16/2026 17:27 | 5 | 87.80 |
| 10/16/2026 17:27 | 3 | 87.79 |
| 10/16/2026 17:27 | 2 | 87.80 |
| 10/16/2026 17:27 | 1 | 87.81 |
| 10/16/2026 17:27 | 49 | 87.81 |
| 10/16/2026 17:27 | 100 | 87.84 |
| 10/16/2026 17:27 | 2 | 87.86 |
| 10/16/2026 17:27 | 100 | 87.86 |
| 10/16/2026 17:27 | 3 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.84 |
| 10/16/2026 17:27 | 3 | 87.84 |
| 10/16/2026 17:27 | 2 | 87.84 |
| 10/16/2026 17:27 | 1 | 87.84 |
| 10/16/2026 17:27 | 3 | 87.84 |
| 10/16/2026 17:27 | 5 | 87.84 |
| 10/16/2026 17:27 | 38 | 87.85 |
| 10/16/2026 17:27 | 12 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.84 |
| 10/16/2026 17:27 | 28 | 87.84 |
| 10/16/2026 17:27 | 22 | 87.84 |
| 10/16/2026 17:27 | 34 | 87.84 |
| 10/16/2026 17:27 | 43 | 87.84 |
| 10/16/2026 17:27 | 100 | 87.84 |
| 10/16/2026 17:27 | 1 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.85 |
| 10/16/2026 17:27 | 8 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.85 |
| 10/16/2026 17:27 | 12 | 87.85 |
| 10/16/2026 17:27 | 88 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.85 |
| 10/16/2026 17:27 | 3 | 87.85 |
| 10/16/2026 17:27 | 1 | 87.86 |
| 10/16/2026 17:27 | 1 | 87.86 |
| 10/16/2026 17:27 | 50 | 87.90 |
| 10/16/2026 17:27 | 50 | 87.90 |
| 10/16/2026 17:27 | 1 | 87.93 |
| 10/16/2026 17:27 | 6 | 87.935 |
| 10/16/2026 17:27 | 7 | 87.98 |
| 10/16/2026 17:27 | 100 | 87.98 |
| 10/16/2026 17:27 | 100 | 88.01 |
| 10/16/2026 17:27 | 21 | 88.00 |
| 10/16/2026 17:27 | 19 | 88.00 |
| 10/16/2026 17:27 | 200 | 87.99 |
| 10/16/2026 17:27 | 92 | 87.99 |
| 10/16/2026 17:27 | 1 | 87.99 |
| 10/16/2026 17:27 | 107 | 87.99 |
| 10/16/2026 17:27 | 74 | 87.97 |
| 10/16/2026 17:27 | 64 | 87.97 |
| 10/16/2026 17:27 | 55 | 87.96 |
| 10/16/2026 17:27 | 3 | 87.96 |
| 10/16/2026 17:27 | 45 | 87.96 |
| 10/16/2026 17:27 | 1 | 87.96 |
| 10/16/2026 17:27 | 22 | 87.96 |
| 10/16/2026 17:27 | 1 | 87.96 |
| 10/16/2026 17:27 | 1 | 87.94 |
| 10/16/2026 17:27 | 22 | 87.94 |
| 10/16/2026 17:27 | 200 | 87.95 |
| 10/16/2026 17:26 | 6 | 87.895 |
| 10/16/2026 17:26 | 30 | 87.89 |
| 10/16/2026 17:26 | 50 | 87.88 |
| 10/16/2026 17:26 | 100 | 87.87 |
| 10/16/2026 17:26 | 60 | 87.87 |
| 10/16/2026 17:26 | 100 | 87.86 |
| 10/16/2026 17:26 | 100 | 87.85 |
| 10/16/2026 17:26 | 6 | 87.84 |
| 10/16/2026 17:26 | 50 | 87.84 |
| 10/16/2026 17:26 | 85 | 87.84 |
| 10/16/2026 17:26 | 1 | 87.84 |
| 10/16/2026 17:26 | 12 | 87.84 |
| 10/16/2026 17:26 | 88 | 87.84 |
| 10/16/2026 17:26 | 12 | 87.84 |
| 10/16/2026 17:26 | 10 | 87.84 |
| 10/16/2026 17:26 | 2 | 87.84 |
| 10/16/2026 17:26 | 3 | 87.84 |
| 10/16/2026 17:26 | 1 | 87.84 |
| 10/16/2026 17:26 | 2 | 87.84 |
| 10/16/2026 17:26 | 1 | 87.84 |
| 10/16/2026 17:26 | 2 | 87.84 |
| 10/16/2026 17:26 | 1 | 87.84 |
| 10/16/2026 17:26 | 1 | 87.84 |
| 10/16/2026 17:26 | 4 | 87.84 |
| 10/16/2026 17:26 | 2 | 87.84 |
| 10/16/2026 17:26 | 6 | 87.78 |
| 10/16/2026 17:26 | 18 | 87.77 |
| 10/16/2026 17:26 | 50 | 87.75 |
| 10/16/2026 17:26 | 1 | 87.75 |
| 10/16/2026 17:26 | 12 | 87.76 |
| 10/16/2026 17:26 | 51 | 87.76 |
| 10/16/2026 17:26 | 1 | 87.76 |
| 10/16/2026 17:26 | 10 | 87.76 |
| 10/16/2026 17:26 | 21 | 87.77 |
| 10/16/2026 17:26 | 24 | 87.77 |
| 10/16/2026 17:26 | 1 | 87.77 |
| 10/16/2026 17:26 | 1 | 87.77 |
| 10/16/2026 17:26 | 29 | 87.77 |
| 10/16/2026 17:26 | 1 | 87.77 |
| 10/16/2026 17:26 | 2 | 87.79 |
| 10/16/2026 17:25 | 20 | 87.84 |
| 10/16/2026 17:25 | 200 | 87.86 |
| 10/16/2026 17:25 | 6 | 87.85 |
| 10/16/2026 17:25 | 1 | 87.85 |
| 10/16/2026 17:25 | 13 | 87.85 |
| 10/16/2026 17:25 | 30 | 87.85 |
| 10/16/2026 17:25 | 5 | 87.85 |
| 10/16/2026 17:25 | 100 | 87.86 |
| 10/16/2026 17:25 | 86 | 87.82 |
| 10/16/2026 17:25 | 14 | 87.82 |
| 10/16/2026 17:25 | 40 | 87.85 |
| 10/16/2026 17:25 | 10 | 87.85 |
| 10/16/2026 17:25 | 100 | 87.85 |
| 10/16/2026 17:25 | 2 | 87.86 |
| 10/16/2026 17:25 | 2 | 87.86 |
| 10/16/2026 17:25 | 3 | 87.86 |
| 10/16/2026 17:25 | 3 | 87.86 |
| 10/16/2026 17:25 | 2 | 87.86 |
| 10/16/2026 17:25 | 3 | 87.86 |
| 10/16/2026 17:25 | 4 | 87.86 |
| 10/16/2026 17:25 | 10 | 87.86 |
| 10/16/2026 17:25 | 200 | 87.91 |
| 10/16/2026 17:25 | 5 | 87.88 |
| 10/16/2026 17:25 | 2 | 87.915 |
| 10/16/2026 17:25 | 100 | 87.915 |
| 10/16/2026 17:25 | 4 | 87.91 |
| 10/16/2026 17:25 | 23 | 87.90 |
| 10/16/2026 17:25 | 49 | 87.90 |
| 10/16/2026 17:25 | 1 | 87.90 |
| 10/16/2026 17:25 | 4 | 87.90 |
| 10/16/2026 17:25 | 100 | 87.88 |
| 10/16/2026 17:24 | 5 | 87.83 |
| 10/16/2026 17:24 | 80 | 87.89 |
| 10/16/2026 17:24 | 7 | 87.88 |
| 10/16/2026 17:24 | 15 | 87.79 |
| 10/16/2026 17:24 | 1 | 87.85 |
| 10/16/2026 17:24 | 24 | 87.79 |
| 10/16/2026 17:24 | 1 | 87.79 |
| 10/16/2026 17:24 | 15 | 87.79 |
| 10/16/2026 17:24 | 5 | 87.79 |
| 10/16/2026 17:24 | 1 | 87.74 |
| 10/16/2026 17:24 | 1 | 87.78 |
| 10/16/2026 17:24 | 73 | 87.80 |
| 10/16/2026 17:24 | 12 | 87.80 |
| 10/16/2026 17:24 | 1 | 87.81 |
| 10/16/2026 17:24 | 4 | 87.81 |
| 10/16/2026 17:24 | 2 | 87.81 |
| 10/16/2026 17:24 | 3 | 87.81 |
| 10/16/2026 17:24 | 1 | 87.81 |
| 10/16/2026 17:24 | 3 | 87.81 |
| 10/16/2026 17:24 | 2 | 87.81 |
| 10/16/2026 17:24 | 4 | 87.81 |
| 10/16/2026 17:24 | 1 | 87.81 |
| 10/16/2026 17:24 | 4 | 87.81 |
| 10/16/2026 17:24 | 2 | 87.81 |
| 10/16/2026 17:24 | 3 | 87.81 |
| 10/16/2026 17:24 | 4 | 87.81 |
| 10/16/2026 17:24 | 2 | 87.81 |
| 10/16/2026 17:24 | 2 | 87.81 |
| 10/16/2026 17:24 | 3 | 87.81 |
| 10/16/2026 17:24 | 1 | 87.81 |
| 10/16/2026 17:24 | 10 | 87.81 |
| 10/16/2026 17:24 | 81 | 87.81 |
| 10/16/2026 17:24 | 200 | 87.85 |
| 10/16/2026 17:24 | 1 | 87.88 |
| 10/16/2026 17:24 | 50 | 87.87 |
| 10/16/2026 17:24 | 50 | 87.86 |
| 10/16/2026 17:24 | 99 | 87.85 |
| 10/16/2026 17:24 | 201 | 87.85 |
| 10/16/2026 17:24 | 74 | 87.85 |
| 10/16/2026 17:24 | 50 | 87.85 |
| 10/16/2026 17:24 | 25 | 87.85 |
| 10/16/2026 17:24 | 25 | 87.84 |
| 10/16/2026 17:24 | 74 | 87.84 |
| 10/16/2026 17:24 | 1 | 87.87 |
| 10/16/2026 17:24 | 25 | 87.83 |
| 10/16/2026 17:23 | 17 | 87.76 |
| 10/16/2026 17:23 | 9 | 87.76 |
| 10/16/2026 17:23 | 33 | 87.74 |
| 10/16/2026 17:23 | 59 | 87.74 |
| 10/16/2026 17:23 | 1 | 87.74 |
| 10/16/2026 17:23 | 9 | 87.72 |
| 10/16/2026 17:23 | 1 | 87.72 |
| 10/16/2026 17:23 | 10 | 87.67 |
| 10/16/2026 17:23 | 10 | 87.67 |
| 10/16/2026 17:23 | 50 | 87.715 |
| 10/16/2026 17:23 | 50 | 87.715 |
| 10/16/2026 17:23 | 50 | 87.715 |
| 10/16/2026 17:23 | 54 | 87.73 |
| 10/16/2026 17:23 | 1 | 87.73 |
| 10/16/2026 17:23 | 60 | 87.73 |
| 10/16/2026 17:23 | 40 | 87.73 |
| 10/16/2026 17:23 | 100 | 87.73 |
| 10/16/2026 17:23 | 100 | 87.72 |
| 10/16/2026 17:23 | 38 | 87.72 |
| 10/16/2026 17:23 | 1 | 87.72 |
| 10/16/2026 17:23 | 50 | 87.72 |
| 10/16/2026 17:23 | 100 | 87.72 |
| 10/16/2026 17:23 | 40 | 87.71 |
| 10/16/2026 17:23 | 50 | 87.71 |
| 10/16/2026 17:23 | 2 | 87.71 |
| 10/16/2026 17:23 | 3 | 87.71 |
| 10/16/2026 17:23 | 6 | 87.62 |
| 10/16/2026 17:22 | 10 | 87.62 |
| 10/16/2026 17:22 | 3 | 87.62 |
| 10/16/2026 17:22 | 15 | 87.62 |
| 10/16/2026 17:22 | 20 | 87.60 |
| 10/16/2026 17:22 | 5 | 87.58 |
| 10/16/2026 17:22 | 1 | 87.58 |
| 10/16/2026 17:22 | 39 | 87.58 |
| 10/16/2026 17:22 | 10 | 87.58 |
| 10/16/2026 17:22 | 50 | 87.58 |
| 10/16/2026 17:22 | 3 | 87.58 |
| 10/16/2026 17:22 | 12 | 87.59 |
| 10/16/2026 17:22 | 69 | 87.59 |
| 10/16/2026 17:22 | 31 | 87.59 |
| 10/16/2026 17:22 | 100 | 87.59 |
| 10/16/2026 17:22 | 1 | 87.59 |
| 10/16/2026 17:22 | 1 | 87.60 |
| 10/16/2026 17:22 | 80 | 87.60 |
| 10/16/2026 17:22 | 1 | 87.60 |
| 10/16/2026 17:22 | 44 | 87.62 |
| 10/16/2026 17:22 | 56 | 87.62 |
| 10/16/2026 17:22 | 6 | 87.62 |
| 10/16/2026 17:22 | 4 | 87.62 |
| 10/16/2026 17:22 | 100 | 87.62 |
| 10/16/2026 17:22 | 18 | 87.62 |
| 10/16/2026 17:22 | 15 | 87.63 |
| 10/16/2026 17:22 | 6 | 87.64 |
| 10/16/2026 17:22 | 92 | 87.66 |
| 10/16/2026 17:22 | 50 | 87.65 |
| 10/16/2026 17:22 | 50 | 87.65 |
| 10/16/2026 17:22 | 50 | 87.65 |
| 10/16/2026 17:22 | 50 | 87.65 |
| 10/16/2026 17:22 | 4 | 87.675 |
| 10/16/2026 17:22 | 11 | 87.675 |
| 10/16/2026 17:22 | 20 | 87.67 |
| 10/16/2026 17:22 | 80 | 87.67 |
| 10/16/2026 17:22 | 9 | 87.67 |
| 10/16/2026 17:22 | 20 | 87.645 |
| 10/16/2026 17:22 | 100 | 87.66 |
| 10/16/2026 17:22 | 33 | 87.66 |
| 10/16/2026 17:22 | 100 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.65 |
| 10/16/2026 17:22 | 91 | 87.66 |
| 10/16/2026 17:22 | 9 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 105 | 87.67 |
| 10/16/2026 17:22 | 9 | 87.645 |
| 10/16/2026 17:22 | 68 | 87.65 |
| 10/16/2026 17:22 | 55 | 87.65 |
| 10/16/2026 17:22 | 15 | 87.65 |
| 10/16/2026 17:22 | 7 | 87.65 |
| 10/16/2026 17:22 | 200 | 87.65 |
| 10/16/2026 17:22 | 7 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 207 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 4 | 87.66 |
| 10/16/2026 17:22 | 4 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 4 | 87.66 |
| 10/16/2026 17:22 | 1 | 87.66 |
| 10/16/2026 17:22 | 5 | 87.66 |
| 10/16/2026 17:22 | 11 | 87.66 |
| 10/16/2026 17:22 | 10 | 87.67 |
| 10/16/2026 17:21 | 2 | 87.79 |
| 10/16/2026 17:21 | 1369 | 87.79 |
| 10/16/2026 17:21 | 177 | 87.79 |
| 10/16/2026 17:21 | 20 | 87.79 |
| 10/16/2026 17:21 | 17 | 87.795 |
| 10/16/2026 17:21 | 6 | 87.795 |
| 10/16/2026 17:21 | 30 | 87.795 |
| 10/16/2026 17:21 | 6 | 87.795 |
| 10/16/2026 17:21 | 22 | 87.795 |
| 10/16/2026 17:21 | 186 | 87.79 |
| 10/16/2026 17:21 | 13 | 87.785 |
| 10/16/2026 17:21 | 200 | 87.71 |
| 10/16/2026 17:21 | 200 | 87.68 |
| 10/16/2026 17:21 | 31 | 87.67 |
| 10/16/2026 17:21 | 69 | 87.67 |
| 10/16/2026 17:21 | 55 | 87.67 |
| 10/16/2026 17:21 | 51 | 87.70 |
| 10/16/2026 17:21 | 100 | 87.69 |
| 10/16/2026 17:21 | 3 | 87.685 |
| 10/16/2026 17:21 | 44 | 87.67 |
| 10/16/2026 17:21 | 100 | 87.67 |
| 10/16/2026 17:21 | 11 | 87.67 |
| 10/16/2026 17:21 | 20 | 87.67 |
| 10/16/2026 17:21 | 4 | 87.67 |
| 10/16/2026 17:21 | 1 | 87.67 |
| 10/16/2026 17:21 | 200 | 87.70 |
| 10/16/2026 17:21 | 100 | 87.70 |
| 10/16/2026 17:21 | 1 | 87.69 |
| 10/16/2026 17:21 | 12 | 87.74 |
| 10/16/2026 17:21 | 3 | 87.74 |
| 10/16/2026 17:21 | 10 | 87.74 |
| 10/16/2026 17:21 | 2 | 87.74 |
| 10/16/2026 17:21 | 3 | 87.74 |
| 10/16/2026 17:21 | 4 | 87.74 |
| 10/16/2026 17:21 | 2 | 87.74 |
| 10/16/2026 17:21 | 100 | 87.75 |
| 10/16/2026 17:21 | 1 | 87.75 |
| 10/16/2026 17:21 | 1 | 87.75 |
| 10/16/2026 17:21 | 2 | 87.75 |
| 10/16/2026 17:21 | 50 | 87.76 |
| 10/16/2026 17:21 | 10 | 87.76 |
| 10/16/2026 17:21 | 12 | 87.76 |
| 10/16/2026 17:21 | 100 | 87.76 |
| 10/16/2026 17:21 | 1 | 87.76 |
| 10/16/2026 17:21 | 11 | 87.76 |
| 10/16/2026 17:21 | 1 | 87.80 |
| 10/16/2026 17:21 | 5 | 87.81 |
| 10/16/2026 17:21 | 8 | 87.81 |
| 10/16/2026 17:21 | 6 | 87.83 |
| 10/16/2026 17:21 | 2 | 87.83 |
| 10/16/2026 17:21 | 39 | 87.83 |
| 10/16/2026 17:21 | 53 | 87.85 |
| 10/16/2026 17:20 | 1 | 87.885 |
| 10/16/2026 17:20 | 12 | 87.85 |
| 10/16/2026 17:20 | 38 | 87.85 |
| 10/16/2026 17:20 | 56 | 87.85 |
| 10/16/2026 17:20 | 1 | 87.85 |
| 10/16/2026 17:20 | 131 | 87.85 |
| 10/16/2026 17:20 | 38 | 87.85 |
| 10/16/2026 17:20 | 58 | 87.85 |
| 10/16/2026 17:20 | 12 | 87.85 |
| 10/16/2026 17:20 | 100 | 87.85 |
| 10/16/2026 17:20 | 38 | 87.86 |
| 10/16/2026 17:20 | 1 | 87.86 |
| 10/16/2026 17:20 | 1 | 87.86 |
| 10/16/2026 17:20 | 12 | 87.89 |
| 10/16/2026 17:20 | 6 | 87.89 |
| 10/16/2026 17:20 | 1 | 87.92 |
| 10/16/2026 17:20 | 46 | 87.93 |
| 10/16/2026 17:20 | 1 | 87.93 |
| 10/16/2026 17:20 | 87 | 87.93 |
| 10/16/2026 17:20 | 20 | 87.93 |
| 10/16/2026 17:20 | 3 | 87.93 |
| 10/16/2026 17:20 | 2 | 87.93 |
| 10/16/2026 17:20 | 3 | 87.93 |
| 10/16/2026 17:20 | 2 | 87.93 |
| 10/16/2026 17:20 | 2 | 87.93 |
| 10/16/2026 17:20 | 3 | 87.93 |
| 10/16/2026 17:20 | 1 | 87.93 |
| 10/16/2026 17:20 | 3 | 87.93 |
| 10/16/2026 17:20 | 4 | 87.93 |
| 10/16/2026 17:20 | 1 | 87.93 |
| 10/16/2026 17:20 | 1 | 87.93 |
| 10/16/2026 17:20 | 3 | 87.93 |
| 10/16/2026 17:20 | 2 | 87.93 |
| 10/16/2026 17:20 | 4 | 87.93 |
| 10/16/2026 17:20 | 11 | 87.93 |
| 10/16/2026 17:20 | 6 | 87.93 |
| 10/16/2026 17:20 | 97 | 87.99 |
| 10/16/2026 17:20 | 11 | 87.98 |
| 10/16/2026 17:20 | 100 | 88.03 |
| 10/16/2026 17:20 | 1 | 88.03 |
| 10/16/2026 17:20 | 2 | 88.03 |
| 10/16/2026 17:20 | 32 | 88.03 |
| 10/16/2026 17:20 | 1 | 88.03 |
| 10/16/2026 17:20 | 67 | 88.03 |
| 10/16/2026 17:20 | 100 | 88.02 |
| 10/16/2026 17:20 | 200 | 87.98 |
| 10/16/2026 17:20 | 5 | 88.01 |
| 10/16/2026 17:20 | 1 | 88.01 |
| 10/16/2026 17:20 | 50 | 88.01 |
| 10/16/2026 17:20 | 40 | 87.98 |
| 10/16/2026 17:20 | 1 | 87.96 |
| 10/16/2026 17:20 | 100 | 87.96 |
| 10/16/2026 17:20 | 50 | 87.96 |
| 10/16/2026 17:20 | 100 | 87.96 |
| 10/16/2026 17:20 | 3 | 87.925 |
| 10/16/2026 17:19 | 100 | 87.925 |
| 10/16/2026 17:19 | 9 | 87.92 |
| 10/16/2026 17:19 | 1 | 87.92 |
| 10/16/2026 17:19 | 100 | 87.92 |
| 10/16/2026 17:19 | 54 | 87.93 |
| 10/16/2026 17:19 | 2 | 87.93 |
| 10/16/2026 17:19 | 10 | 87.925 |
| 10/16/2026 17:19 | 20 | 87.925 |
| 10/16/2026 17:19 | 1 | 87.925 |
| 10/16/2026 17:19 | 2 | 87.925 |
| 10/16/2026 17:19 | 70 | 87.91 |
| 10/16/2026 17:19 | 100 | 87.91 |
| 10/16/2026 17:19 | 29 | 87.91 |
| 10/16/2026 17:19 | 100 | 87.91 |
| 10/16/2026 17:19 | 63 | 87.90 |
| 10/16/2026 17:19 | 20 | 87.90 |
| 10/16/2026 17:19 | 80 | 87.89 |
| 10/16/2026 17:19 | 136 | 87.86 |
| 10/16/2026 17:19 | 1 | 87.88 |
| 10/16/2026 17:19 | 100 | 87.80 |
| 10/16/2026 17:19 | 22 | 87.82 |
| 10/16/2026 17:19 | 50 | 87.82 |
| 10/16/2026 17:19 | 40 | 87.82 |
| 10/16/2026 17:19 | 1 | 87.82 |
| 10/16/2026 17:19 | 10 | 87.82 |
| 10/16/2026 17:19 | 1 | 87.82 |
| 10/16/2026 17:19 | 10 | 87.75 |
| 10/16/2026 17:19 | 6 | 87.75 |
| 10/16/2026 17:19 | 8 | 87.74 |
| 10/16/2026 17:19 | 3 | 87.74 |
| 10/16/2026 17:19 | 30 | 87.75 |
| 10/16/2026 17:19 | 20 | 87.75 |
| 10/16/2026 17:19 | 1 | 87.75 |
| 10/16/2026 17:19 | 100 | 87.76 |
| 10/16/2026 17:19 | 26 | 87.77 |
| 10/16/2026 17:19 | 12 | 87.77 |
| 10/16/2026 17:19 | 69 | 87.77 |
| 10/16/2026 17:19 | 1 | 87.78 |
| 10/16/2026 17:19 | 50 | 87.825 |
| 10/16/2026 17:19 | 50 | 87.825 |
| 10/16/2026 17:18 | 1 | 87.825 |
| 10/16/2026 17:18 | 38 | 87.83 |
| 10/16/2026 17:18 | 17 | 87.81 |
| 10/16/2026 17:18 | 1 | 87.81 |
| 10/16/2026 17:18 | 82 | 87.81 |
| 10/16/2026 17:18 | 94 | 87.79 |
| 10/16/2026 17:18 | 5 | 87.79 |
| 10/16/2026 17:18 | 1 | 87.79 |
| 10/16/2026 17:18 | 52 | 87.81 |
| 10/16/2026 17:18 | 3 | 87.80 |
| 10/16/2026 17:18 | 2 | 87.80 |
| 10/16/2026 17:18 | 2 | 87.80 |
| 10/16/2026 17:18 | 5 | 87.80 |
| 10/16/2026 17:18 | 1 | 87.80 |
| 10/16/2026 17:18 | 1 | 87.80 |
| 10/16/2026 17:18 | 100 | 87.81 |
| 10/16/2026 17:18 | 11 | 87.81 |
| 10/16/2026 17:18 | 100 | 87.81 |
| 10/16/2026 17:18 | 1 | 87.81 |
| 10/16/2026 17:18 | 100 | 87.81 |
| 10/16/2026 17:18 | 60 | 87.90 |
| 10/16/2026 17:18 | 2 | 87.90 |
| 10/16/2026 17:18 | 152 | 87.89 |
| 10/16/2026 17:18 | 3 | 87.89 |
| 10/16/2026 17:18 | 100 | 87.89 |
| 10/16/2026 17:18 | 3 | 87.835 |
| 10/16/2026 17:18 | 150 | 87.85 |
| 10/16/2026 17:18 | 212 | 87.87 |
| 10/16/2026 17:18 | 40 | 87.85 |
| 10/16/2026 17:18 | 1 | 87.90 |
| 10/16/2026 17:18 | 100 | 87.90 |
| 10/16/2026 17:18 | 3 | 87.90 |
| 10/16/2026 17:18 | 9 | 87.90 |
| 10/16/2026 17:18 | 100 | 87.85 |
| 10/16/2026 17:17 | 2 | 87.86 |
| 10/16/2026 17:17 | 2 | 87.86 |
| 10/16/2026 17:17 | 11 | 87.845 |
| 10/16/2026 17:17 | 19 | 87.865 |
| 10/16/2026 17:17 | 2 | 87.84 |
| 10/16/2026 17:17 | 100 | 87.87 |
| 10/16/2026 17:17 | 193 | 87.83 |
| 10/16/2026 17:17 | 10 | 87.83 |
| 10/16/2026 17:17 | 15 | 87.85 |
| 10/16/2026 17:17 | 100 | 87.85 |
| 10/16/2026 17:17 | 5 | 87.87 |
| 10/16/2026 17:17 | 1 | 87.87 |
| 10/16/2026 17:17 | 2 | 87.87 |
| 10/16/2026 17:17 | 3 | 87.87 |
| 10/16/2026 17:17 | 10 | 87.87 |
| 10/16/2026 17:17 | 12 | 87.88 |
| 10/16/2026 17:17 | 213 | 87.915 |
| 10/16/2026 17:17 | 300 | 87.92 |
| 10/16/2026 17:17 | 100 | 87.94 |
| 10/16/2026 17:17 | 36 | 87.94 |
| 10/16/2026 17:17 | 64 | 87.94 |
| 10/16/2026 17:17 | 200 | 87.93 |
| 10/16/2026 17:17 | 100 | 87.93 |
| 10/16/2026 17:17 | 7 | 87.86 |
| 10/16/2026 17:17 | 50 | 87.86 |
| 10/16/2026 17:17 | 60 | 87.84 |
| 10/16/2026 17:17 | 3 | 87.84 |
| 10/16/2026 17:17 | 12 | 87.82 |
| 10/16/2026 17:17 | 100 | 87.82 |
| 10/16/2026 17:17 | 33 | 87.80 |
| 10/16/2026 17:17 | 40 | 87.80 |
| 10/16/2026 17:17 | 2 | 87.80 |
| 10/16/2026 17:17 | 3 | 87.82 |
| 10/16/2026 17:17 | 23 | 87.82 |
| 10/16/2026 17:17 | 1 | 87.82 |
| 10/16/2026 17:17 | 13 | 87.82 |
| 10/16/2026 17:17 | 1 | 87.82 |
| 10/16/2026 17:17 | 19 | 87.82 |
| 10/16/2026 17:17 | 11 | 87.76 |
| 10/16/2026 17:17 | 100 | 87.765 |
| 10/16/2026 17:17 | 1 | 87.74 |
| 10/16/2026 17:17 | 10 | 87.74 |
| 10/16/2026 17:17 | 13 | 87.745 |
| 10/16/2026 17:17 | 5 | 87.745 |
| 10/16/2026 17:17 | 2 | 87.70 |
| 10/16/2026 17:17 | 1 | 87.70 |
| 10/16/2026 17:16 | 4 | 87.77 |
| 10/16/2026 17:16 | 1 | 87.77 |
| 10/16/2026 17:16 | 2 | 87.77 |
| 10/16/2026 17:16 | 5 | 87.77 |
| 10/16/2026 17:16 | 2 | 87.77 |
| 10/16/2026 17:16 | 2 | 87.77 |
| 10/16/2026 17:16 | 4 | 87.77 |
| 10/16/2026 17:16 | 3 | 87.77 |
| 10/16/2026 17:16 | 1 | 87.77 |
| 10/16/2026 17:16 | 3 | 87.77 |
| 10/16/2026 17:16 | 3 | 87.77 |
| 10/16/2026 17:16 | 5 | 87.77 |
| 10/16/2026 17:16 | 20 | 87.715 |
| 10/16/2026 17:16 | 7 | 87.715 |
| 10/16/2026 17:16 | 3 | 87.71 |
| 10/16/2026 17:16 | 36 | 87.70 |
| 10/16/2026 17:16 | 10 | 87.70 |
| 10/16/2026 17:16 | 1 | 87.70 |
| 10/16/2026 17:16 | 2 | 87.70 |
| 10/16/2026 17:16 | 2 | 87.70 |
| 10/16/2026 17:16 | 4 | 87.70 |
| 10/16/2026 17:16 | 3 | 87.70 |
| 10/16/2026 17:16 | 3 | 87.70 |
| 10/16/2026 17:16 | 3 | 87.70 |
| 10/16/2026 17:16 | 2 | 87.70 |
| 10/16/2026 17:16 | 1 | 87.70 |
| 10/16/2026 17:16 | 2 | 87.70 |
| 10/16/2026 17:16 | 44 | 87.71 |
| 10/16/2026 17:16 | 37 | 87.71 |
| 10/16/2026 17:16 | 52 | 87.72 |
| 10/16/2026 17:16 | 47 | 87.72 |
| 10/16/2026 17:16 | 1 | 87.72 |
| 10/16/2026 17:16 | 63 | 87.72 |
| 10/16/2026 17:16 | 1 | 87.72 |
| 10/16/2026 17:16 | 27 | 87.72 |
| 10/16/2026 17:16 | 9 | 87.72 |
| 10/16/2026 17:16 | 15 | 87.73 |
| 10/16/2026 17:16 | 11 | 87.74 |
| 10/16/2026 17:16 | 22 | 87.83 |
| 10/16/2026 17:16 | 3 | 87.77 |
| 10/16/2026 17:16 | 56 | 87.78 |
| 10/16/2026 17:16 | 100 | 87.78 |
| 10/16/2026 17:16 | 100 | 87.78 |
| 10/16/2026 17:16 | 2 | 87.72 |
| 10/16/2026 17:16 | 180 | 87.70 |
| 10/16/2026 17:16 | 7 | 87.70 |
| 10/16/2026 17:16 | 1 | 87.70 |
| 10/16/2026 17:16 | 300 | 87.70 |
| 10/16/2026 17:16 | 100 | 87.67 |
| 10/16/2026 17:16 | 1 | 87.695 |
| 10/16/2026 17:15 | 31 | 87.72 |
| 10/16/2026 17:15 | 50 | 87.69 |
| 10/16/2026 17:15 | 9 | 87.685 |
| 10/16/2026 17:15 | 7 | 87.67 |
| 10/16/2026 17:15 | 20 | 87.73 |
| 10/16/2026 17:15 | 7 | 87.68 |
| 10/16/2026 17:15 | 100 | 87.75 |
| 10/16/2026 17:15 | 1 | 87.75 |
| 10/16/2026 17:15 | 47 | 87.75 |
| 10/16/2026 17:15 | 53 | 87.75 |
| 10/16/2026 17:15 | 48 | 87.76 |
| 10/16/2026 17:15 | 13 | 87.76 |
| 10/16/2026 17:15 | 13 | 87.76 |
| 10/16/2026 17:15 | 111 | 87.76 |
| 10/16/2026 17:15 | 100 | 87.76 |
| 10/16/2026 17:15 | 1 | 87.76 |
| 10/16/2026 17:15 | 1 | 87.76 |
| 10/16/2026 17:15 | 13 | 87.76 |
| 10/16/2026 17:15 | 13 | 87.76 |
| 10/16/2026 17:15 | 1 | 87.795 |
| 10/16/2026 17:15 | 23 | 87.79 |
| 10/16/2026 17:15 | 2 | 87.795 |
| 10/16/2026 17:15 | 1 | 87.79 |
| 10/16/2026 17:15 | 36 | 87.80 |
| 10/16/2026 17:15 | 60 | 87.80 |
| 10/16/2026 17:15 | 20 | 87.78 |
| 10/16/2026 17:15 | 20 | 87.78 |
| 10/16/2026 17:14 | 15 | 87.76 |
| 10/16/2026 17:14 | 5 | 87.76 |
| 10/16/2026 17:14 | 5 | 87.76 |
| 10/16/2026 17:14 | 5 | 87.76 |
| 10/16/2026 17:14 | 12 | 87.75 |
| 10/16/2026 17:14 | 75 | 87.75 |
| 10/16/2026 17:14 | 17 | 87.75 |
| 10/16/2026 17:14 | 10 | 87.75 |
| 10/16/2026 17:14 | 100 | 87.75 |
| 10/16/2026 17:14 | 1 | 87.74 |
| 10/16/2026 17:14 | 10 | 87.74 |
| 10/16/2026 17:14 | 17 | 87.70 |
| 10/16/2026 17:14 | 23 | 87.69 |
| 10/16/2026 17:14 | 17 | 87.69 |
| 10/16/2026 17:14 | 17 | 87.69 |
| 10/16/2026 17:14 | 2 | 87.64 |
| 10/16/2026 17:14 | 32 | 87.605 |
| 10/16/2026 17:14 | 6 | 87.605 |
| 10/16/2026 17:14 | 100 | 87.61 |
| 10/16/2026 17:14 | 39 | 87.60 |
| 10/16/2026 17:14 | 7 | 87.60 |
| 10/16/2026 17:14 | 100 | 87.62 |
| 10/16/2026 17:14 | 300 | 87.61 |
| 10/16/2026 17:14 | 7 | 87.61 |
| 10/16/2026 17:14 | 1 | 87.59 |
| 10/16/2026 17:14 | 2 | 87.61 |
| 10/16/2026 17:14 | 12 | 87.61 |
| 10/16/2026 17:14 | 10 | 87.60 |
| 10/16/2026 17:14 | 78 | 87.60 |
| 10/16/2026 17:14 | 2 | 87.60 |
| 10/16/2026 17:14 | 2 | 87.60 |
| 10/16/2026 17:14 | 2 | 87.60 |
| 10/16/2026 17:14 | 2 | 87.60 |
| 10/16/2026 17:14 | 1 | 87.60 |
| 10/16/2026 17:14 | 3 | 87.60 |
| 10/16/2026 17:14 | 27 | 87.60 |
| 10/16/2026 17:14 | 100 | 87.61 |
| 10/16/2026 17:14 | 6 | 87.61 |
| 10/16/2026 17:14 | 11 | 87.61 |
| 10/16/2026 17:13 | 10 | 87.65 |
| 10/16/2026 17:13 | 240 | 87.65 |
| 10/16/2026 17:13 | 3 | 87.655 |
| 10/16/2026 17:13 | 1 | 87.66 |
| 10/16/2026 17:13 | 1 | 87.675 |
| 10/16/2026 17:13 | 50 | 87.675 |
| 10/16/2026 17:13 | 16 | 87.67 |
| 10/16/2026 17:13 | 5 | 87.67 |
| 10/16/2026 17:13 | 5 | 87.67 |
| 10/16/2026 17:13 | 37 | 87.70 |
| 10/16/2026 17:13 | 1 | 87.70 |
| 10/16/2026 17:13 | 24 | 87.70 |
| 10/16/2026 17:13 | 1 | 87.70 |
| 10/16/2026 17:13 | 21 | 87.73 |
| 10/16/2026 17:13 | 40 | 87.73 |
| 10/16/2026 17:13 | 27 | 87.73 |
| 10/16/2026 17:13 | 2 | 87.73 |
| 10/16/2026 17:13 | 3 | 87.73 |
| 10/16/2026 17:13 | 5 | 87.73 |
| 10/16/2026 17:13 | 2 | 87.73 |
| 10/16/2026 17:13 | 2 | 87.73 |
| 10/16/2026 17:13 | 3 | 87.73 |
| 10/16/2026 17:13 | 4 | 87.73 |
| 10/16/2026 17:13 | 2 | 87.73 |
| 10/16/2026 17:13 | 1 | 87.73 |
| 10/16/2026 17:13 | 3 | 87.73 |
| 10/16/2026 17:13 | 3 | 87.73 |
| 10/16/2026 17:13 | 1 | 87.72 |
| 10/16/2026 17:13 | 33 | 87.72 |
| 10/16/2026 17:13 | 35 | 87.72 |
| 10/16/2026 17:13 | 1 | 87.72 |
| 10/16/2026 17:13 | 13 | 87.72 |
| 10/16/2026 17:13 | 1 | 87.73 |
| 10/16/2026 17:13 | 1 | 87.74 |
| 10/16/2026 17:13 | 1 | 87.74 |
| 10/16/2026 17:13 | 3 | 87.74 |
| 10/16/2026 17:13 | 17 | 87.75 |
| 10/16/2026 17:13 | 1 | 87.75 |
| 10/16/2026 17:13 | 49 | 87.75 |
| 10/16/2026 17:13 | 15 | 87.75 |
| 10/16/2026 17:13 | 100 | 87.75 |
| 10/16/2026 17:13 | 1 | 87.75 |
| 10/16/2026 17:13 | 15 | 87.75 |
| 10/16/2026 17:13 | 83 | 87.75 |
| 10/16/2026 17:13 | 10 | 87.75 |
| 10/16/2026 17:13 | 7 | 87.76 |
| 10/16/2026 17:13 | 3 | 87.76 |
| 10/16/2026 17:13 | 1 | 87.78 |
| 10/16/2026 17:13 | 3 | 87.795 |
| 10/16/2026 17:13 | 6 | 87.79 |
| 10/16/2026 17:13 | 1 | 87.81 |
| 10/16/2026 17:13 | 100 | 87.795 |
| 10/16/2026 17:13 | 2 | 87.805 |
| 10/16/2026 17:13 | 13 | 87.805 |
| 10/16/2026 17:12 | 30 | 87.80 |
| 10/16/2026 17:12 | 10 | 87.80 |
| 10/16/2026 17:12 | 4 | 87.785 |
| 10/16/2026 17:12 | 1 | 87.79 |
| 10/16/2026 17:12 | 10 | 87.80 |
| 10/16/2026 17:12 | 47 | 87.80 |
| 10/16/2026 17:12 | 10 | 87.80 |
| 10/16/2026 17:12 | 100 | 87.80 |
| 10/16/2026 17:12 | 53 | 87.80 |
| 10/16/2026 17:12 | 6 | 87.80 |
| 10/16/2026 17:12 | 1 | 87.80 |
| 10/16/2026 17:12 | 74 | 87.81 |
| 10/16/2026 17:12 | 40 | 87.825 |
| 10/16/2026 17:12 | 1 | 87.85 |
| 10/16/2026 17:12 | 13 | 87.82 |
| 10/16/2026 17:12 | 7 | 87.82 |
| 10/16/2026 17:12 | 28 | 87.82 |
| 10/16/2026 17:12 | 2 | 87.82 |
| 10/16/2026 17:12 | 100 | 87.82 |
| 10/16/2026 17:12 | 100 | 87.85 |
| 10/16/2026 17:12 | 50 | 87.85 |
| 10/16/2026 17:12 | 50 | 87.85 |
| 10/16/2026 17:12 | 50 | 87.85 |
| 10/16/2026 17:11 | 6 | 87.85 |
| 10/16/2026 17:11 | 90 | 87.86 |
| 10/16/2026 17:11 | 10 | 87.85 |
| 10/16/2026 17:11 | 99 | 87.82 |
| 10/16/2026 17:11 | 88 | 87.87 |
| 10/16/2026 17:11 | 50 | 87.87 |
| 10/16/2026 17:11 | 100 | 87.89 |
| 10/16/2026 17:11 | 18 | 87.89 |
| 10/16/2026 17:11 | 7 | 87.89 |
| 10/16/2026 17:11 | 10 | 87.89 |
| 10/16/2026 17:11 | 2 | 87.89 |
| 10/16/2026 17:11 | 3 | 87.89 |
| 10/16/2026 17:11 | 3 | 87.89 |
| 10/16/2026 17:11 | 3 | 87.89 |
| 10/16/2026 17:11 | 2 | 87.89 |
| 10/16/2026 17:11 | 4 | 87.89 |
| 10/16/2026 17:11 | 3 | 87.89 |
| 10/16/2026 17:11 | 1 | 87.89 |
| 10/16/2026 17:11 | 20 | 87.89 |
| 10/16/2026 17:11 | 49 | 87.92 |
| 10/16/2026 17:11 | 28 | 87.92 |
| 10/16/2026 17:11 | 40 | 87.92 |
| 10/16/2026 17:11 | 10 | 87.92 |
| 10/16/2026 17:11 | 3 | 87.93 |
| 10/16/2026 17:11 | 100 | 87.89 |
| 10/16/2026 17:11 | 50 | 87.91 |
| 10/16/2026 17:11 | 99 | 87.92 |
| 10/16/2026 17:11 | 10 | 87.92 |
| 10/16/2026 17:11 | 100 | 87.92 |
| 10/16/2026 17:11 | 26 | 87.92 |
| 10/16/2026 17:11 | 50 | 87.91 |
| 10/16/2026 17:11 | 50 | 87.91 |
| 10/16/2026 17:11 | 33 | 87.87 |
| 10/16/2026 17:11 | 28 | 87.87 |
| 10/16/2026 17:10 | 20 | 87.82 |
| 10/16/2026 17:10 | 10 | 87.81 |
| 10/16/2026 17:10 | 1 | 87.80 |
| 10/16/2026 17:10 | 69 | 87.80 |
| 10/16/2026 17:10 | 31 | 87.80 |
| 10/16/2026 17:10 | 50 | 87.76 |
| 10/16/2026 17:10 | 50 | 87.76 |
| 10/16/2026 17:10 | 1 | 87.73 |
| 10/16/2026 17:10 | 1 | 87.73 |
| 10/16/2026 17:10 | 3 | 87.73 |
| 10/16/2026 17:10 | 50 | 87.73 |
| 10/16/2026 17:10 | 50 | 87.73 |
| 10/16/2026 17:10 | 92 | 87.72 |
| 10/16/2026 17:10 | 1 | 87.72 |
| 10/16/2026 17:10 | 6 | 87.72 |
| 10/16/2026 17:10 | 1 | 87.72 |
| 10/16/2026 17:10 | 49 | 87.70 |
| 10/16/2026 17:10 | 50 | 87.70 |
| 10/16/2026 17:10 | 30 | 87.665 |
| 10/16/2026 17:10 | 42 | 87.65 |
| 10/16/2026 17:10 | 50 | 87.65 |
| 10/16/2026 17:10 | 2 | 87.65 |
| 10/16/2026 17:10 | 40 | 87.635 |
| 10/16/2026 17:10 | 79 | 87.635 |
| 10/16/2026 17:10 | 240 | 87.635 |
| 10/16/2026 17:10 | 50 | 87.635 |
| 10/16/2026 17:10 | 50 | 87.635 |
| 10/16/2026 17:10 | 28 | 87.635 |
| 10/16/2026 17:10 | 136 | 87.635 |
| 10/16/2026 17:10 | 100 | 87.635 |
| 10/16/2026 17:10 | 1 | 87.63 |
| 10/16/2026 17:10 | 9 | 87.63 |
| 10/16/2026 17:10 | 200 | 87.63 |
| 10/16/2026 17:10 | 8 | 87.64 |
| 10/16/2026 17:10 | 100 | 87.64 |
| 10/16/2026 17:10 | 3 | 87.64 |
| 10/16/2026 17:10 | 2 | 87.64 |
| 10/16/2026 17:10 | 10 | 87.65 |
| 10/16/2026 17:10 | 20 | 87.65 |
| 10/16/2026 17:10 | 22 | 87.65 |
| 10/16/2026 17:10 | 1 | 87.68 |
| 10/16/2026 17:10 | 75 | 87.69 |
| 10/16/2026 17:10 | 1 | 87.69 |
| 10/16/2026 17:10 | 20 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 40 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 300 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 300 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 80 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 300 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 300 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 50 | 87.705 |
| 10/16/2026 17:10 | 240 | 87.705 |
| 10/16/2026 17:10 | 152 | 87.715 |
| 10/16/2026 17:10 | 50 | 87.715 |
| 10/16/2026 17:10 | 100 | 87.715 |
| 10/16/2026 17:10 | 1 | 87.70 |
| 10/16/2026 17:10 | 28 | 87.70 |
| 10/16/2026 17:10 | 3 | 87.70 |
| 10/16/2026 17:10 | 50 | 87.70 |
| 10/16/2026 17:10 | 11 | 87.74 |
| 10/16/2026 17:10 | 10 | 87.73 |
| 10/16/2026 17:10 | 4 | 87.73 |
| 10/16/2026 17:10 | 2 | 87.73 |
| 10/16/2026 17:10 | 3 | 87.73 |
| 10/16/2026 17:10 | 3 | 87.73 |
| 10/16/2026 17:10 | 1 | 87.73 |
| 10/16/2026 17:10 | 2 | 87.73 |
| 10/16/2026 17:10 | 2 | 87.73 |
| 10/16/2026 17:10 | 3 | 87.73 |
| 10/16/2026 17:10 | 4 | 87.73 |
| 10/16/2026 17:10 | 2 | 87.73 |
| 10/16/2026 17:10 | 62 | 87.80 |
| 10/16/2026 17:10 | 10 | 87.80 |
| 10/16/2026 17:10 | 100 | 87.80 |
| 10/16/2026 17:10 | 7 | 87.81 |
| 10/16/2026 17:10 | 12 | 87.81 |
| 10/16/2026 17:10 | 1 | 87.81 |
| 10/16/2026 17:10 | 1 | 87.81 |
| 10/16/2026 17:09 | 100 | 87.85 |
| 10/16/2026 17:09 | 50 | 87.85 |
| 10/16/2026 17:09 | 50 | 87.82 |
| 10/16/2026 17:09 | 13 | 87.82 |
| 10/16/2026 17:09 | 200 | 87.82 |
| 10/16/2026 17:09 | 100 | 87.84 |
| 10/16/2026 17:09 | 98 | 87.84 |
| 10/16/2026 17:09 | 2 | 87.84 |
| 10/16/2026 17:09 | 13 | 87.80 |
| 10/16/2026 17:09 | 40 | 87.80 |
| 10/16/2026 17:09 | 1 | 87.81 |
| 10/16/2026 17:09 | 100 | 87.81 |
| 10/16/2026 17:09 | 178 | 87.81 |
| 10/16/2026 17:09 | 100 | 87.81 |
| 10/16/2026 17:09 | 100 | 87.81 |
| 10/16/2026 17:09 | 121 | 87.81 |
| 10/16/2026 17:09 | 10 | 87.82 |
| 10/16/2026 17:09 | 55 | 87.82 |
| 10/16/2026 17:09 | 10 | 87.83 |
| 10/16/2026 17:09 | 100 | 87.83 |
| 10/16/2026 17:09 | 38 | 87.84 |
| 10/16/2026 17:09 | 1 | 87.87 |
| 10/16/2026 17:09 | 73 | 87.87 |
| 10/16/2026 17:09 | 1 | 87.87 |
| 10/16/2026 17:09 | 26 | 87.87 |
| 10/16/2026 17:09 | 74 | 87.86 |
| 10/16/2026 17:09 | 50 | 87.86 |
| 10/16/2026 17:09 | 84 | 87.80 |
| 10/16/2026 17:09 | 6 | 87.80 |
| 10/16/2026 17:09 | 10 | 87.87 |
| 10/16/2026 17:09 | 100 | 87.815 |
| 10/16/2026 17:09 | 6 | 87.82 |
| 10/16/2026 17:09 | 10 | 87.82 |
| 10/16/2026 17:09 | 12 | 87.83 |
| 10/16/2026 17:09 | 1 | 87.90 |
| 10/16/2026 17:09 | 10 | 87.90 |
| 10/16/2026 17:09 | 26 | 87.83 |
| 10/16/2026 17:09 | 1 | 87.83 |
| 10/16/2026 17:09 | 20 | 87.82 |
| 10/16/2026 17:09 | 100 | 87.785 |
| 10/16/2026 17:09 | 100 | 87.755 |
| 10/16/2026 17:08 | 1 | 87.74 |
| 10/16/2026 17:08 | 10 | 87.76 |
| 10/16/2026 17:08 | 17 | 87.76 |
| 10/16/2026 17:08 | 81 | 87.79 |
| 10/16/2026 17:08 | 1 | 87.79 |
| 10/16/2026 17:08 | 18 | 87.79 |
| 10/16/2026 17:08 | 17 | 87.79 |
| 10/16/2026 17:08 | 2 | 87.79 |
| 10/16/2026 17:08 | 1 | 87.79 |
| 10/16/2026 17:08 | 10 | 87.75 |
| 10/16/2026 17:08 | 50 | 87.755 |
| 10/16/2026 17:08 | 1 | 87.77 |
| 10/16/2026 17:08 | 6 | 87.83 |
| 10/16/2026 17:08 | 20 | 87.83 |
| 10/16/2026 17:08 | 5 | 87.81 |
| 10/16/2026 17:08 | 100 | 87.84 |
| 10/16/2026 17:08 | 2 | 87.84 |
| 10/16/2026 17:08 | 2 | 87.84 |
| 10/16/2026 17:08 | 2 | 87.84 |
| 10/16/2026 17:08 | 3 | 87.84 |
| 10/16/2026 17:08 | 5 | 87.84 |
| 10/16/2026 17:08 | 2 | 87.84 |
| 10/16/2026 17:08 | 4 | 87.84 |
| 10/16/2026 17:08 | 4 | 87.84 |
| 10/16/2026 17:08 | 99 | 87.85 |
| 10/16/2026 17:08 | 1 | 87.85 |
| 10/16/2026 17:08 | 44 | 87.85 |
| 10/16/2026 17:08 | 100 | 87.90 |
| 10/16/2026 17:08 | 61 | 87.91 |
| 10/16/2026 17:08 | 3 | 87.89 |
| 10/16/2026 17:08 | 3 | 87.89 |
| 10/16/2026 17:08 | 1 | 87.88 |
| 10/16/2026 17:08 | 1 | 87.86 |
| 10/16/2026 17:08 | 44 | 87.86 |
| 10/16/2026 17:08 | 10 | 87.86 |
| 10/16/2026 17:07 | 100 | 87.86 |
| 10/16/2026 17:07 | 7 | 87.86 |
| 10/16/2026 17:07 | 100 | 87.86 |
| 10/16/2026 17:07 | 200 | 87.86 |
| 10/16/2026 17:07 | 198 | 87.82 |
| 10/16/2026 17:07 | 1 | 87.82 |
| 10/16/2026 17:07 | 1 | 87.82 |
| 10/16/2026 17:07 | 100 | 87.79 |
| 10/16/2026 17:07 | 100 | 87.79 |
| 10/16/2026 17:07 | 42 | 87.79 |
| 10/16/2026 17:07 | 44 | 87.79 |
| 10/16/2026 17:07 | 3 | 87.745 |
| 10/16/2026 17:07 | 7 | 87.73 |
| 10/16/2026 17:07 | 100 | 87.76 |
| 10/16/2026 17:07 | 6 | 87.73 |
| 10/16/2026 17:07 | 22 | 87.73 |
| 10/16/2026 17:07 | 1 | 87.73 |
| 10/16/2026 17:07 | 10 | 87.73 |
| 10/16/2026 17:07 | 11 | 87.74 |
| 10/16/2026 17:07 | 10 | 87.78 |
| 10/16/2026 17:07 | 9 | 87.78 |
| 10/16/2026 17:07 | 20 | 87.78 |
| 10/16/2026 17:07 | 3 | 87.78 |
| 10/16/2026 17:07 | 3 | 87.78 |
| 10/16/2026 17:07 | 1 | 87.785 |
| 10/16/2026 17:07 | 1 | 87.79 |
| 10/16/2026 17:07 | 60 | 87.80 |
| 10/16/2026 17:07 | 14 | 87.81 |
| 10/16/2026 17:07 | 1 | 87.81 |
| 10/16/2026 17:07 | 100 | 87.81 |
| 10/16/2026 17:07 | 100 | 87.80 |
| 10/16/2026 17:07 | 13 | 87.765 |
| 10/16/2026 17:07 | 10 | 87.765 |
| 10/16/2026 17:07 | 1 | 87.80 |
| 10/16/2026 17:07 | 3 | 87.80 |
| 10/16/2026 17:07 | 53 | 87.80 |
| 10/16/2026 17:07 | 93 | 87.72 |
| 10/16/2026 17:07 | 14 | 87.72 |
| 10/16/2026 17:07 | 6 | 87.72 |
| 10/16/2026 17:07 | 20 | 87.72 |
| 10/16/2026 17:07 | 100 | 87.73 |
| 10/16/2026 17:07 | 74 | 87.73 |
| 10/16/2026 17:07 | 25 | 87.73 |
| 10/16/2026 17:07 | 6 | 87.725 |
| 10/16/2026 17:07 | 100 | 87.72 |
| 10/16/2026 17:07 | 1 | 87.73 |
| 10/16/2026 17:07 | 3 | 87.72 |
| 10/16/2026 17:07 | 200 | 87.73 |
| 10/16/2026 17:07 | 3 | 87.73 |
| 10/16/2026 17:07 | 91 | 87.75 |
| 10/16/2026 17:07 | 1 | 87.75 |
| 10/16/2026 17:07 | 1 | 87.75 |
| 10/16/2026 17:07 | 55 | 87.78 |
| 10/16/2026 17:07 | 1 | 87.79 |
| 10/16/2026 17:07 | 10 | 87.81 |
| 10/16/2026 17:07 | 2 | 87.82 |
| 10/16/2026 17:07 | 1606 | 87.82 |
| 10/16/2026 17:06 | 84 | 87.86 |
| 10/16/2026 17:06 | 89 | 87.83 |
| 10/16/2026 17:06 | 95 | 87.83 |
| 10/16/2026 17:06 | 32 | 87.81 |
| 10/16/2026 17:06 | 16 | 87.81 |
| 10/16/2026 17:06 | 2 | 87.80 |
| 10/16/2026 17:06 | 6 | 87.80 |
| 10/16/2026 17:06 | 12 | 87.80 |
| 10/16/2026 17:06 | 106 | 87.84 |
| 10/16/2026 17:06 | 300 | 87.84 |
| 10/16/2026 17:06 | 100 | 87.83 |
| 10/16/2026 17:06 | 240 | 87.82 |
| 10/16/2026 17:06 | 100 | 87.805 |
| 10/16/2026 17:06 | 1 | 87.82 |
| 10/16/2026 17:06 | 100 | 87.82 |
| 10/16/2026 17:06 | 89 | 87.83 |
| 10/16/2026 17:06 | 100 | 87.85 |
| 10/16/2026 17:06 | 11 | 87.85 |
| 10/16/2026 17:06 | 89 | 87.85 |
| 10/16/2026 17:06 | 100 | 87.85 |
| 10/16/2026 17:06 | 100 | 87.83 |
| 10/16/2026 17:06 | 1 | 87.85 |
| 10/16/2026 17:06 | 100 | 87.85 |
| 10/16/2026 17:06 | 2 | 87.84 |
| 10/16/2026 17:06 | 2 | 87.84 |
| 10/16/2026 17:06 | 676 | 87.84 |
| 10/16/2026 17:06 | 3224 | 87.84 |
| 10/16/2026 17:06 | 240 | 87.85 |
| 10/16/2026 17:06 | 200 | 87.85 |
| 10/16/2026 17:06 | 6 | 87.85 |
| 10/16/2026 17:06 | 240 | 87.86 |
| 10/16/2026 17:06 | 29 | 87.87 |
| 10/16/2026 17:06 | 20 | 87.90 |
| 10/16/2026 17:06 | 75 | 87.91 |
| 10/16/2026 17:06 | 25 | 87.91 |
| 10/16/2026 17:06 | 50 | 87.94 |
| 10/16/2026 17:06 | 50 | 87.93 |
| 10/16/2026 17:06 | 54 | 87.92 |
| 10/16/2026 17:06 | 40 | 87.92 |
| 10/16/2026 17:06 | 100 | 87.92 |
| 10/16/2026 17:06 | 99 | 87.89 |
| 10/16/2026 17:06 | 1 | 87.89 |
| 10/16/2026 17:06 | 100 | 87.89 |
| 10/16/2026 17:06 | 100 | 87.88 |
| 10/16/2026 17:06 | 3 | 87.86 |
| 10/16/2026 17:06 | 3 | 87.86 |
| 10/16/2026 17:06 | 1 | 87.86 |
| 10/16/2026 17:06 | 5 | 87.86 |
| 10/16/2026 17:06 | 6 | 87.86 |
| 10/16/2026 17:06 | 50 | 87.87 |
| 10/16/2026 17:06 | 5 | 87.87 |
| 10/16/2026 17:06 | 6 | 87.87 |
| 10/16/2026 17:06 | 1 | 87.89 |
| 10/16/2026 17:06 | 25 | 87.90 |
| 10/16/2026 17:06 | 5 | 87.90 |
| 10/16/2026 17:06 | 100 | 87.90 |
| 10/16/2026 17:06 | 100 | 87.90 |
| 10/16/2026 17:06 | 100 | 87.90 |
| 10/16/2026 17:06 | 100 | 87.89 |
| 10/16/2026 17:06 | 20 | 87.905 |
| 10/16/2026 17:06 | 74 | 87.91 |
| 10/16/2026 17:06 | 100 | 87.91 |
| 10/16/2026 17:06 | 67 | 87.90 |
| 10/16/2026 17:06 | 100 | 87.89 |
| 10/16/2026 17:06 | 100 | 87.88 |
| 10/16/2026 17:06 | 100 | 87.89 |
| 10/16/2026 17:06 | 200 | 87.88 |
| 10/16/2026 17:06 | 100 | 87.88 |
| 10/16/2026 17:06 | 49 | 87.88 |
| 10/16/2026 17:06 | 200 | 87.89 |
| 10/16/2026 17:06 | 240 | 87.89 |
| 10/16/2026 17:06 | 20 | 87.89 |
| 10/16/2026 17:06 | 20 | 87.89 |
| 10/16/2026 17:06 | 100 | 87.91 |
| 10/16/2026 17:06 | 13 | 87.91 |
| 10/16/2026 17:06 | 30 | 87.91 |
| 10/16/2026 17:06 | 99 | 87.91 |
| 10/16/2026 17:06 | 1 | 87.91 |
| 10/16/2026 17:06 | 91 | 87.91 |
| 10/16/2026 17:06 | 109 | 87.91 |
| 10/16/2026 17:06 | 2 | 87.92 |
| 10/16/2026 17:06 | 14 | 87.94 |
| 10/16/2026 17:06 | 2 | 87.92 |
| 10/16/2026 17:06 | 1 | 87.92 |
| 10/16/2026 17:06 | 40 | 87.93 |
| 10/16/2026 17:06 | 4 | 87.92 |
| 10/16/2026 17:06 | 1 | 87.92 |
| 10/16/2026 17:06 | 195 | 87.92 |
| 10/16/2026 17:06 | 100 | 87.92 |
| 10/16/2026 17:06 | 100 | 87.91 |
| 10/16/2026 17:06 | 3 | 87.89 |
| 10/16/2026 17:06 | 1 | 87.88 |
| 10/16/2026 17:06 | 3 | 87.90 |
| 10/16/2026 17:06 | 4 | 87.90 |
| 10/16/2026 17:06 | 2 | 87.90 |
| 10/16/2026 17:06 | 2 | 87.90 |
| 10/16/2026 17:06 | 1 | 87.90 |
| 10/16/2026 17:06 | 4 | 87.90 |
| 10/16/2026 17:06 | 1 | 87.90 |
| 10/16/2026 17:06 | 4 | 87.90 |
| 10/16/2026 17:06 | 3 | 87.90 |
| 10/16/2026 17:06 | 10 | 87.92 |
| 10/16/2026 17:06 | 3 | 87.92 |
| 10/16/2026 17:06 | 56 | 87.92 |
| 10/16/2026 17:05 | 20 | 87.98 |
| 10/16/2026 17:05 | 16 | 87.99 |
| 10/16/2026 17:05 | 84 | 87.99 |
| 10/16/2026 17:05 | 34 | 87.98 |
| 10/16/2026 17:05 | 33 | 87.98 |
| 10/16/2026 17:05 | 6 | 87.98 |
| 10/16/2026 17:05 | 67 | 87.97 |
| 10/16/2026 17:05 | 40 | 87.96 |
| 10/16/2026 17:05 | 86 | 87.95 |
| 10/16/2026 17:05 | 200 | 87.95 |
| 10/16/2026 17:05 | 100 | 87.95 |
| 10/16/2026 17:05 | 40 | 87.925 |
| 10/16/2026 17:05 | 20 | 87.925 |
| 10/16/2026 17:05 | 20 | 87.925 |
| 10/16/2026 17:05 | 35 | 87.94 |
| 10/16/2026 17:05 | 50 | 87.91 |
| 10/16/2026 17:05 | 1 | 87.91 |
| 10/16/2026 17:05 | 53 | 87.91 |
| 10/16/2026 17:05 | 46 | 87.91 |
| 10/16/2026 17:05 | 5 | 87.91 |
| 10/16/2026 17:05 | 14 | 87.91 |
| 10/16/2026 17:05 | 35 | 87.91 |
| 10/16/2026 17:05 | 100 | 87.935 |
| 10/16/2026 17:05 | 32 | 87.93 |
| 10/16/2026 17:05 | 5 | 87.92 |
| 10/16/2026 17:05 | 1 | 87.90 |
| 10/16/2026 17:05 | 11 | 87.91 |
| 10/16/2026 17:05 | 50 | 87.945 |
| 10/16/2026 17:05 | 23 | 87.955 |
| 10/16/2026 17:05 | 3 | 87.97 |
| 10/16/2026 17:05 | 1 | 87.98 |
| 10/16/2026 17:05 | 5 | 87.98 |
| 10/16/2026 17:05 | 100 | 87.98 |
| 10/16/2026 17:05 | 48 | 88.04 |
| 10/16/2026 17:05 | 1 | 88.04 |
| 10/16/2026 17:05 | 11 | 88.04 |
| 10/16/2026 17:05 | 1 | 88.05 |
| 10/16/2026 17:05 | 100 | 88.05 |
| 10/16/2026 17:05 | 20 | 88.03 |
| 10/16/2026 17:05 | 34 | 88.02 |
| 10/16/2026 17:05 | 50 | 88.02 |
| 10/16/2026 17:04 | 1 | 88.02 |
| 10/16/2026 17:04 | 200 | 87.99 |
| 10/16/2026 17:04 | 6 | 87.98 |
| 10/16/2026 17:04 | 54 | 88.00 |
| 10/16/2026 17:04 | 6 | 88.00 |
| 10/16/2026 17:04 | 50 | 88.00 |
| 10/16/2026 17:04 | 50 | 87.98 |
| 10/16/2026 17:04 | 1 | 87.97 |
| 10/16/2026 17:04 | 83 | 87.945 |
| 10/16/2026 17:04 | 52 | 87.95 |
| 10/16/2026 17:04 | 100 | 87.95 |
| 10/16/2026 17:04 | 100 | 87.95 |
| 10/16/2026 17:04 | 99 | 87.94 |
| 10/16/2026 17:04 | 1 | 87.94 |
| 10/16/2026 17:04 | 7 | 87.92 |
| 10/16/2026 17:04 | 26 | 87.92 |
| 10/16/2026 17:04 | 7 | 87.92 |
| 10/16/2026 17:04 | 92 | 87.92 |
| 10/16/2026 17:04 | 1 | 87.90 |
| 10/16/2026 17:04 | 45 | 87.90 |
| 10/16/2026 17:04 | 100 | 87.91 |
| 10/16/2026 17:04 | 1 | 87.91 |
| 10/16/2026 17:04 | 4 | 87.91 |
| 10/16/2026 17:04 | 55 | 87.91 |
| 10/16/2026 17:04 | 45 | 87.91 |
| 10/16/2026 17:04 | 55 | 87.91 |
| 10/16/2026 17:04 | 3 | 87.92 |
| 10/16/2026 17:04 | 10 | 87.92 |
| 10/16/2026 17:04 | 4 | 87.92 |
| 10/16/2026 17:04 | 91 | 87.94 |
| 10/16/2026 17:04 | 13 | 87.94 |
| 10/16/2026 17:04 | 100 | 87.95 |
| 10/16/2026 17:04 | 17 | 87.96 |
| 10/16/2026 17:04 | 5 | 87.96 |
| 10/16/2026 17:04 | 1 | 87.96 |
| 10/16/2026 17:04 | 2 | 87.97 |
| 10/16/2026 17:04 | 50 | 87.96 |
| 10/16/2026 17:04 | 100 | 87.97 |
| 10/16/2026 17:04 | 10 | 87.98 |
| 10/16/2026 17:04 | 1 | 87.98 |
| 10/16/2026 17:04 | 71 | 87.99 |
| 10/16/2026 17:04 | 20 | 87.99 |
| 10/16/2026 17:04 | 9 | 87.99 |
| 10/16/2026 17:04 | 100 | 88.00 |
| 10/16/2026 17:04 | 83 | 88.00 |
| 10/16/2026 17:04 | 9 | 88.00 |
| 10/16/2026 17:04 | 1 | 88.00 |
| 10/16/2026 17:04 | 1 | 88.00 |
| 10/16/2026 17:04 | 100 | 88.00 |
| 10/16/2026 17:04 | 5 | 88.01 |
| 10/16/2026 17:04 | 2 | 88.01 |
| 10/16/2026 17:04 | 1 | 88.01 |
| 10/16/2026 17:04 | 4 | 88.01 |
| 10/16/2026 17:04 | 2 | 88.01 |
| 10/16/2026 17:04 | 3 | 88.01 |
| 10/16/2026 17:04 | 3 | 88.01 |
| 10/16/2026 17:04 | 4 | 88.01 |
| 10/16/2026 17:04 | 1 | 88.01 |
| 10/16/2026 17:04 | 1 | 88.01 |
| 10/16/2026 17:04 | 7 | 88.01 |
| 10/16/2026 17:04 | 109 | 88.01 |
| 10/16/2026 17:04 | 3 | 88.035 |
| 10/16/2026 17:04 | 16 | 88.035 |
| 10/16/2026 17:04 | 10 | 88.035 |
| 10/16/2026 17:04 | 40 | 88.035 |
| 10/16/2026 17:03 | 12 | 88.035 |
| 10/16/2026 17:03 | 3 | 88.03 |
| 10/16/2026 17:03 | 10 | 88.03 |
| 10/16/2026 17:03 | 1 | 88.03 |
| 10/16/2026 17:03 | 1 | 88.01 |
| 10/16/2026 17:03 | 1 | 88.02 |
| 10/16/2026 17:03 | 70 | 88.08 |
| 10/16/2026 17:03 | 1 | 88.10 |
| 10/16/2026 17:03 | 100 | 88.09 |
| 10/16/2026 17:03 | 17 | 88.08 |
| 10/16/2026 17:03 | 19 | 88.08 |
| 10/16/2026 17:03 | 10 | 88.06 |
| 10/16/2026 17:03 | 10 | 88.08 |
| 10/16/2026 17:03 | 894 | 88.08 |
| 10/16/2026 17:03 | 6 | 88.075 |
| 10/16/2026 17:03 | 100 | 88.09 |
| 10/16/2026 17:03 | 34 | 88.09 |
| 10/16/2026 17:03 | 10 | 88.045 |
| 10/16/2026 17:03 | 10 | 88.03 |
| 10/16/2026 17:03 | 52 | 88.02 |
| 10/16/2026 17:03 | 100 | 88.02 |
| 10/16/2026 17:03 | 3 | 88.02 |
| 10/16/2026 17:03 | 66 | 88.02 |
| 10/16/2026 17:02 | 10 | 87.99 |
| 10/16/2026 17:02 | 50 | 87.99 |
| 10/16/2026 17:02 | 10 | 87.97 |
| 10/16/2026 17:02 | 16 | 87.97 |
| 10/16/2026 17:02 | 13 | 87.97 |
| 10/16/2026 17:02 | 50 | 87.97 |
| 10/16/2026 17:02 | 40 | 87.97 |
| 10/16/2026 17:02 | 10 | 87.97 |
| 10/16/2026 17:02 | 30 | 87.95 |
| 10/16/2026 17:02 | 70 | 87.94 |
| 10/16/2026 17:02 | 1 | 87.95 |
| 10/16/2026 17:02 | 9 | 87.95 |
| 10/16/2026 17:02 | 1 | 87.97 |
| 10/16/2026 17:02 | 1 | 88.03 |
| 10/16/2026 17:02 | 3 | 88.04 |
| 10/16/2026 17:02 | 100 | 88.04 |
| 10/16/2026 17:02 | 1 | 88.08 |
| 10/16/2026 17:02 | 100 | 88.05 |
| 10/16/2026 17:02 | 50 | 88.07 |
| 10/16/2026 17:02 | 50 | 88.07 |
| 10/16/2026 17:02 | 58 | 88.04 |
| 10/16/2026 17:02 | 34 | 88.04 |
| 10/16/2026 17:02 | 300 | 88.02 |
| 10/16/2026 17:02 | 54 | 88.01 |
| 10/16/2026 17:02 | 123 | 88.01 |
| 10/16/2026 17:02 | 40 | 88.00 |
| 10/16/2026 17:02 | 33 | 87.99 |
| 10/16/2026 17:02 | 1 | 87.99 |
| 10/16/2026 17:02 | 5 | 87.99 |
| 10/16/2026 17:02 | 123 | 88.00 |
| 10/16/2026 17:02 | 100 | 88.00 |
| 10/16/2026 17:02 | 20 | 88.01 |
| 10/16/2026 17:02 | 29 | 88.02 |
| 10/16/2026 17:02 | 16 | 88.02 |
| 10/16/2026 17:02 | 84 | 88.02 |
| 10/16/2026 17:02 | 500 | 88.02 |
| 10/16/2026 17:02 | 1 | 88.02 |
| 10/16/2026 17:02 | 38 | 88.02 |
| 10/16/2026 17:02 | 100 | 88.02 |
| 10/16/2026 17:02 | 4 | 88.02 |
| 10/16/2026 17:02 | 4 | 88.02 |
| 10/16/2026 17:02 | 6 | 88.02 |
| 10/16/2026 17:02 | 14 | 88.035 |
| 10/16/2026 17:02 | 40 | 88.035 |
| 10/16/2026 17:02 | 1 | 88.02 |
| 10/16/2026 17:02 | 13 | 88.02 |
| 10/16/2026 17:02 | 7 | 88.03 |
| 10/16/2026 17:02 | 100 | 88.03 |
| 10/16/2026 17:02 | 1 | 88.02 |
| 10/16/2026 17:02 | 100 | 88.04 |
| 10/16/2026 17:02 | 200 | 88.03 |
| 10/16/2026 17:02 | 100 | 88.03 |
| 10/16/2026 17:02 | 10 | 88.025 |
| 10/16/2026 17:02 | 15 | 88.025 |
| 10/16/2026 17:02 | 34 | 88.03 |
| 10/16/2026 17:02 | 50 | 88.03 |
| 10/16/2026 17:02 | 1 | 88.03 |
| 10/16/2026 17:02 | 68 | 88.02 |
| 10/16/2026 17:02 | 68 | 88.03 |
| 10/16/2026 17:02 | 32 | 88.03 |
| 10/16/2026 17:02 | 35 | 88.03 |
| 10/16/2026 17:02 | 19 | 88.03 |
| 10/16/2026 17:02 | 100 | 88.01 |
| 10/16/2026 17:02 | 85 | 88.00 |
| 10/16/2026 17:02 | 1 | 88.00 |
| 10/16/2026 17:02 | 5 | 88.00 |
| 10/16/2026 17:02 | 100 | 88.00 |
| 10/16/2026 17:02 | 1 | 88.00 |
| 10/16/2026 17:02 | 8 | 88.00 |
| 10/16/2026 17:02 | 4 | 88.00 |
| 10/16/2026 17:02 | 1 | 88.00 |
| 10/16/2026 17:02 | 200 | 88.01 |
| 10/16/2026 17:02 | 60 | 88.035 |
| 10/16/2026 17:02 | 100 | 88.035 |
| 10/16/2026 17:02 | 10 | 88.04 |
| 10/16/2026 17:02 | 100 | 88.05 |
| 10/16/2026 17:02 | 92 | 88.07 |
| 10/16/2026 17:02 | 10 | 88.07 |
| 10/16/2026 17:02 | 6 | 88.07 |
| 10/16/2026 17:02 | 2 | 88.07 |
| 10/16/2026 17:02 | 1 | 88.07 |
| 10/16/2026 17:02 | 2 | 88.07 |
| 10/16/2026 17:02 | 91 | 88.07 |
| 10/16/2026 17:02 | 7 | 88.07 |
| 10/16/2026 17:02 | 20 | 88.11 |
| 10/16/2026 17:02 | 10 | 88.13 |
| 10/16/2026 17:02 | 108 | 88.13 |
| 10/16/2026 17:02 | 10 | 88.13 |
| 10/16/2026 17:02 | 3 | 88.18 |
| 10/16/2026 17:02 | 1 | 88.18 |
| 10/16/2026 17:02 | 1 | 88.18 |
| 10/16/2026 17:02 | 80 | 88.18 |
| 10/16/2026 17:02 | 20 | 88.18 |
| 10/16/2026 17:01 | 6 | 88.125 |
| 10/16/2026 17:01 | 13 | 88.125 |
| 10/16/2026 17:01 | 13 | 88.16 |
| 10/16/2026 17:01 | 13 | 88.17 |
| 10/16/2026 17:01 | 16 | 88.185 |
| 10/16/2026 17:01 | 9 | 88.185 |
| 10/16/2026 17:01 | 50 | 88.20 |
| 10/16/2026 17:01 | 200 | 88.20 |
| 10/16/2026 17:01 | 1 | 88.21 |
| 10/16/2026 17:01 | 10 | 88.22 |
| 10/16/2026 17:01 | 100 | 88.22 |
| 10/16/2026 17:01 | 3 | 88.22 |
| 10/16/2026 17:01 | 20 | 88.22 |
| 10/16/2026 17:01 | 3 | 88.22 |
| 10/16/2026 17:01 | 1 | 88.30 |
| 10/16/2026 17:01 | 58 | 88.28 |
| 10/16/2026 17:01 | 1 | 88.29 |
| 10/16/2026 17:01 | 1 | 88.36 |
| 10/16/2026 17:01 | 21 | 88.37 |
| 10/16/2026 17:01 | 100 | 88.37 |
| 10/16/2026 17:01 | 100 | 88.37 |
| 10/16/2026 17:01 | 4 | 88.37 |
| 10/16/2026 17:01 | 1 | 88.37 |
| 10/16/2026 17:01 | 73 | 88.37 |
| 10/16/2026 17:01 | 27 | 88.37 |
| 10/16/2026 17:01 | 8 | 88.37 |
| 10/16/2026 17:01 | 1 | 88.37 |
| 10/16/2026 17:01 | 2 | 88.37 |
| 10/16/2026 17:01 | 2 | 88.37 |
| 10/16/2026 17:01 | 3 | 88.37 |
| 10/16/2026 17:01 | 2 | 88.37 |
| 10/16/2026 17:01 | 4 | 88.37 |
| 10/16/2026 17:01 | 2 | 88.37 |
| 10/16/2026 17:01 | 4 | 88.37 |
| 10/16/2026 17:01 | 3 | 88.37 |
| 10/16/2026 17:01 | 2 | 88.37 |
| 10/16/2026 17:01 | 4 | 88.37 |
| 10/16/2026 17:01 | 1 | 88.37 |
| 10/16/2026 17:01 | 200 | 88.37 |
| 10/16/2026 17:01 | 78 | 88.37 |
| 10/16/2026 17:01 | 40 | 88.38 |
| 10/16/2026 17:01 | 38 | 88.38 |
| 10/16/2026 17:01 | 2 | 88.40 |
| 10/16/2026 17:01 | 2 | 88.45 |
| 10/16/2026 17:01 | 3 | 88.42 |
| 10/16/2026 17:01 | 20 | 88.42 |
| 10/16/2026 17:01 | 5 | 88.42 |
| 10/16/2026 17:00 | 10 | 88.42 |
| 10/16/2026 17:00 | 36 | 88.42 |
| 10/16/2026 17:00 | 100 | 88.42 |
| 10/16/2026 17:00 | 2 | 88.44 |
| 10/16/2026 17:00 | 2 | 88.44 |
| 10/16/2026 17:00 | 2 | 88.44 |
| 10/16/2026 17:00 | 4 | 88.43 |
| 10/16/2026 17:00 | 6 | 88.43 |
| 10/16/2026 17:00 | 100 | 88.42 |
| 10/16/2026 17:00 | 60 | 88.40 |
| 10/16/2026 17:00 | 1 | 88.38 |
| 10/16/2026 17:00 | 100 | 88.38 |
| 10/16/2026 17:00 | 1 | 88.38 |
| 10/16/2026 17:00 | 100 | 88.38 |
| 10/16/2026 17:00 | 74 | 88.37 |
| 10/16/2026 17:00 | 120 | 88.32 |
| 10/16/2026 17:00 | 149 | 88.36 |
| 10/16/2026 17:00 | 24 | 88.37 |
| 10/16/2026 17:00 | 50 | 88.37 |
| 10/16/2026 17:00 | 10 | 88.32 |
| 10/16/2026 17:00 | 2 | 88.33 |
| 10/16/2026 17:00 | 100 | 88.32 |
| 10/16/2026 17:00 | 98 | 88.29 |
| 10/16/2026 17:00 | 100 | 88.29 |
| 10/16/2026 17:00 | 1 | 88.29 |
| 10/16/2026 17:00 | 100 | 88.29 |
| 10/16/2026 17:00 | 100 | 88.29 |
| 10/16/2026 17:00 | 100 | 88.29 |
| 10/16/2026 17:00 | 211 | 88.30 |
| 10/16/2026 17:00 | 300 | 88.29 |
| 10/16/2026 17:00 | 1 | 88.29 |
| 10/16/2026 17:00 | 92 | 88.29 |
| 10/16/2026 17:00 | 92 | 88.31 |
| 10/16/2026 17:00 | 1 | 88.31 |
| 10/16/2026 17:00 | 108 | 88.32 |
| 10/16/2026 17:00 | 113 | 88.32 |
| 10/16/2026 17:00 | 1 | 88.33 |
| 10/16/2026 17:00 | 100 | 88.33 |
| 10/16/2026 17:00 | 1 | 88.32 |
| 10/16/2026 16:59 | 100 | 88.33 |
| 10/16/2026 16:59 | 3 | 88.34 |
| 10/16/2026 16:59 | 168 | 88.34 |
| 10/16/2026 16:59 | 18 | 88.34 |
| 10/16/2026 16:59 | 1 | 88.34 |
| 10/16/2026 16:59 | 13 | 88.34 |
| 10/16/2026 16:59 | 1 | 88.33 |
| 10/16/2026 16:59 | 20 | 88.295 |
| 10/16/2026 16:59 | 9 | 88.295 |
| 10/16/2026 16:59 | 284 | 88.29 |
| 10/16/2026 16:59 | 140 | 88.29 |
| 10/16/2026 16:59 | 96 | 88.28 |
| 10/16/2026 16:59 | 50 | 88.30 |
| 10/16/2026 16:59 | 50 | 88.30 |
| 10/16/2026 16:59 | 96 | 88.305 |
| 10/16/2026 16:59 | 100 | 88.26 |
| 10/16/2026 16:59 | 50 | 88.34 |
| 10/16/2026 16:59 | 50 | 88.34 |
| 10/16/2026 16:59 | 50 | 88.34 |
| 10/16/2026 16:59 | 50 | 88.34 |
| 10/16/2026 16:59 | 10 | 88.36 |
| 10/16/2026 16:59 | 10 | 88.36 |
| 10/16/2026 16:59 | 4 | 88.36 |
| 10/16/2026 16:59 | 3 | 88.36 |
| 10/16/2026 16:59 | 1 | 88.35 |
| 10/16/2026 16:58 | 170 | 88.34 |
| 10/16/2026 16:58 | 3 | 88.31 |
| 10/16/2026 16:58 | 1 | 88.31 |
| 10/16/2026 16:58 | 4 | 88.31 |
| 10/16/2026 16:58 | 3 | 88.31 |
| 10/16/2026 16:58 | 2 | 88.32 |
| 10/16/2026 16:58 | 100 | 88.32 |
| 10/16/2026 16:58 | 11 | 88.32 |
| 10/16/2026 16:58 | 11 | 88.32 |
| 10/16/2026 16:58 | 1 | 88.32 |
| 10/16/2026 16:58 | 1 | 88.32 |
| 10/16/2026 16:58 | 100 | 88.32 |
| 10/16/2026 16:58 | 1 | 88.43 |
| 10/16/2026 16:58 | 100 | 88.375 |
| 10/16/2026 16:58 | 100 | 88.375 |
| 10/16/2026 16:58 | 50 | 88.37 |
| 10/16/2026 16:58 | 40 | 88.34 |
| 10/16/2026 16:58 | 2 | 88.385 |
| 10/16/2026 16:58 | 14 | 88.40 |
| 10/16/2026 16:58 | 2 | 88.40 |
| 10/16/2026 16:58 | 3 | 88.40 |
| 10/16/2026 16:58 | 10 | 88.40 |
| 10/16/2026 16:58 | 4 | 88.40 |
| 10/16/2026 16:58 | 4 | 88.40 |
| 10/16/2026 16:58 | 2 | 88.40 |
| 10/16/2026 16:58 | 10 | 88.40 |
| 10/16/2026 16:58 | 2 | 88.40 |
| 10/16/2026 16:57 | 9 | 88.445 |
| 10/16/2026 16:57 | 1 | 88.445 |
| 10/16/2026 16:57 | 12 | 88.49 |
| 10/16/2026 16:57 | 1 | 88.49 |
| 10/16/2026 16:57 | 15 | 88.49 |
| 10/16/2026 16:57 | 100 | 88.43 |
| 10/16/2026 16:57 | 20 | 88.43 |
| 10/16/2026 16:57 | 100 | 88.46 |
| 10/16/2026 16:57 | 100 | 88.44 |
| 10/16/2026 16:57 | 5 | 88.45 |
| 10/16/2026 16:57 | 10 | 88.45 |
| 10/16/2026 16:57 | 3 | 88.45 |
| 10/16/2026 16:57 | 2 | 88.45 |
| 10/16/2026 16:57 | 2 | 88.45 |
| 10/16/2026 16:57 | 7 | 88.45 |
| 10/16/2026 16:57 | 100 | 88.45 |
| 10/16/2026 16:57 | 100 | 88.47 |
| 10/16/2026 16:57 | 10 | 88.48 |
| 10/16/2026 16:57 | 50 | 88.48 |
| 10/16/2026 16:57 | 52 | 88.49 |
| 10/16/2026 16:57 | 40 | 88.49 |
| 10/16/2026 16:57 | 50 | 88.49 |
| 10/16/2026 16:57 | 99 | 88.53 |
| 10/16/2026 16:57 | 50 | 88.50 |
| 10/16/2026 16:57 | 28 | 88.50 |
| 10/16/2026 16:57 | 1 | 88.50 |
| 10/16/2026 16:57 | 1 | 88.50 |
| 10/16/2026 16:57 | 20 | 88.50 |
| 10/16/2026 16:56 | 1 | 88.49 |
| 10/16/2026 16:56 | 3 | 88.49 |
| 10/16/2026 16:56 | 2 | 88.49 |
| 10/16/2026 16:56 | 3 | 88.49 |
| 10/16/2026 16:56 | 2 | 88.49 |
| 10/16/2026 16:56 | 2 | 88.49 |
| 10/16/2026 16:56 | 3 | 88.49 |
| 10/16/2026 16:56 | 4 | 88.49 |
| 10/16/2026 16:56 | 2 | 88.49 |
| 10/16/2026 16:56 | 4 | 88.49 |
| 10/16/2026 16:56 | 1 | 88.50 |
| 10/16/2026 16:56 | 1 | 88.50 |
| 10/16/2026 16:56 | 3 | 88.50 |
| 10/16/2026 16:56 | 600 | 88.50 |
| 10/16/2026 16:56 | 10 | 88.56 |
| 10/16/2026 16:56 | 3 | 88.56 |
| 10/16/2026 16:56 | 35 | 88.57 |
| 10/16/2026 16:56 | 1 | 88.57 |
| 10/16/2026 16:56 | 6 | 88.57 |
| 10/16/2026 16:56 | 6 | 88.57 |
| 10/16/2026 16:56 | 50 | 88.60 |
| 10/16/2026 16:56 | 7 | 88.59 |
| 10/16/2026 16:56 | 1 | 88.59 |
| 10/16/2026 16:56 | 2 | 88.59 |
| 10/16/2026 16:56 | 1 | 88.60 |
| 10/16/2026 16:56 | 51 | 88.60 |
| 10/16/2026 16:56 | 36 | 88.61 |
| 10/16/2026 16:56 | 37 | 88.61 |
| 10/16/2026 16:56 | 12 | 88.67 |
| 10/16/2026 16:56 | 5 | 88.67 |
| 10/16/2026 16:55 | 100 | 88.70 |
| 10/16/2026 16:55 | 44 | 88.695 |
| 10/16/2026 16:55 | 2 | 88.72 |
| 10/16/2026 16:55 | 100 | 88.71 |
| 10/16/2026 16:55 | 3 | 88.71 |
| 10/16/2026 16:55 | 100 | 88.71 |
| 10/16/2026 16:55 | 50 | 88.70 |
| 10/16/2026 16:55 | 50 | 88.69 |
| 10/16/2026 16:55 | 50 | 88.69 |
| 10/16/2026 16:55 | 3 | 88.64 |
| 10/16/2026 16:55 | 50 | 88.64 |
| 10/16/2026 16:55 | 47 | 88.64 |
| 10/16/2026 16:55 | 3 | 88.64 |
| 10/16/2026 16:55 | 50 | 88.645 |
| 10/16/2026 16:55 | 50 | 88.645 |
| 10/16/2026 16:55 | 10 | 88.61 |
| 10/16/2026 16:55 | 50 | 88.65 |
| 10/16/2026 16:55 | 50 | 88.65 |
| 10/16/2026 16:55 | 100 | 88.65 |
| 10/16/2026 16:55 | 40 | 88.59 |
| 10/16/2026 16:55 | 250 | 88.625 |
| 10/16/2026 16:55 | 3 | 88.64 |
| 10/16/2026 16:55 | 2 | 88.64 |
| 10/16/2026 16:55 | 5 | 88.64 |
| 10/16/2026 16:55 | 4 | 88.64 |
| 10/16/2026 16:55 | 4 | 88.64 |
| 10/16/2026 16:55 | 3 | 88.64 |
| 10/16/2026 16:55 | 2 | 88.64 |
| 10/16/2026 16:55 | 2 | 88.64 |
| 10/16/2026 16:55 | 3 | 88.64 |
| 10/16/2026 16:55 | 2 | 88.64 |
| 10/16/2026 16:55 | 10 | 88.69 |
| 10/16/2026 16:55 | 3 | 88.69 |
| 10/16/2026 16:55 | 3 | 88.75 |
| 10/16/2026 16:55 | 40 | 88.76 |
| 10/16/2026 16:55 | 5 | 88.77 |
| 10/16/2026 16:55 | 20 | 88.795 |
| 10/16/2026 16:55 | 20 | 88.80 |
| 10/16/2026 16:55 | 50 | 88.81 |
| 10/16/2026 16:55 | 50 | 88.81 |
| 10/16/2026 16:55 | 50 | 88.82 |
| 10/16/2026 16:55 | 12 | 88.82 |
| 10/16/2026 16:55 | 7 | 88.82 |
| 10/16/2026 16:55 | 12 | 88.795 |
| 10/16/2026 16:55 | 50 | 88.815 |
| 10/16/2026 16:55 | 19 | 88.815 |
| 10/16/2026 16:55 | 19 | 88.815 |
| 10/16/2026 16:55 | 8 | 88.77 |
| 10/16/2026 16:55 | 3 | 88.77 |
| 10/16/2026 16:55 | 6 | 88.80 |
| 10/16/2026 16:55 | 10 | 88.80 |
| 10/16/2026 16:54 | 180 | 88.89 |
| 10/16/2026 16:54 | 20 | 88.89 |
| 10/16/2026 16:54 | 10 | 88.88 |
| 10/16/2026 16:54 | 58 | 88.88 |
| 10/16/2026 16:54 | 26 | 88.81 |
| 10/16/2026 16:54 | 10 | 88.81 |
| 10/16/2026 16:54 | 1 | 88.81 |
| 10/16/2026 16:54 | 10 | 88.81 |
| 10/16/2026 16:54 | 1 | 88.815 |
| 10/16/2026 16:54 | 9 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.80 |
| 10/16/2026 16:54 | 20 | 88.81 |
| 10/16/2026 16:54 | 6 | 88.81 |
| 10/16/2026 16:54 | 100 | 88.85 |
| 10/16/2026 16:54 | 1 | 88.89 |
| 10/16/2026 16:54 | 10 | 88.875 |
| 10/16/2026 16:54 | 20 | 88.83 |
| 10/16/2026 16:54 | 31 | 88.83 |
| 10/16/2026 16:54 | 69 | 88.83 |
| 10/16/2026 16:54 | 80 | 88.875 |
| 10/16/2026 16:54 | 20 | 88.83 |
| 10/16/2026 16:54 | 100 | 88.83 |
| 10/16/2026 16:54 | 51 | 88.83 |
| 10/16/2026 16:54 | 29 | 88.83 |
| 10/16/2026 16:54 | 20 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.83 |
| 10/16/2026 16:54 | 70 | 88.83 |
| 10/16/2026 16:54 | 30 | 88.86 |
| 10/16/2026 16:54 | 20 | 88.83 |
| 10/16/2026 16:54 | 1 | 88.83 |
| 10/16/2026 16:54 | 99 | 88.83 |
| 10/16/2026 16:54 | 80 | 88.83 |
| 10/16/2026 16:54 | 1 | 88.83 |
| 10/16/2026 16:54 | 60 | 88.83 |
| 10/16/2026 16:54 | 40 | 88.83 |
| 10/16/2026 16:54 | 40 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.84 |
| 10/16/2026 16:54 | 100 | 88.86 |
| 10/16/2026 16:54 | 20 | 88.84 |
| 10/16/2026 16:54 | 20 | 88.875 |
| 10/16/2026 16:54 | 80 | 88.875 |
| 10/16/2026 16:54 | 100 | 88.875 |
| 10/16/2026 16:54 | 40 | 88.875 |
| 10/16/2026 16:54 | 80 | 88.875 |
| 10/16/2026 16:54 | 100 | 88.88 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.88 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 60 | 88.85 |
| 10/16/2026 16:54 | 20 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 5 | 88.87 |
| 10/16/2026 16:54 | 5 | 88.88 |
| 10/16/2026 16:54 | 5 | 88.88 |
| 10/16/2026 16:54 | 62 | 88.88 |
| 10/16/2026 16:54 | 100 | 88.88 |
| 10/16/2026 16:54 | 15 | 88.88 |
| 10/16/2026 16:54 | 62 | 88.88 |
| 10/16/2026 16:54 | 55 | 88.875 |
| 10/16/2026 16:54 | 41 | 88.875 |
| 10/16/2026 16:54 | 80 | 88.86 |
| 10/16/2026 16:54 | 75 | 88.86 |
| 10/16/2026 16:54 | 1 | 88.86 |
| 10/16/2026 16:54 | 50 | 88.85 |
| 10/16/2026 16:54 | 1 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.85 |
| 10/16/2026 16:54 | 28 | 88.86 |
| 10/16/2026 16:54 | 26 | 88.85 |
| 10/16/2026 16:54 | 50 | 88.85 |
| 10/16/2026 16:54 | 22 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.86 |
| 10/16/2026 16:54 | 22 | 88.88 |
| 10/16/2026 16:54 | 42 | 88.85 |
| 10/16/2026 16:54 | 2 | 88.85 |
| 10/16/2026 16:54 | 36 | 88.85 |
| 10/16/2026 16:54 | 37 | 88.86 |
| 10/16/2026 16:54 | 2 | 88.86 |
| 10/16/2026 16:54 | 74 | 88.88 |
| 10/16/2026 16:54 | 6 | 88.91 |
| 10/16/2026 16:54 | 39 | 88.91 |
| 10/16/2026 16:54 | 80 | 88.87 |
| 10/16/2026 16:54 | 80 | 88.85 |
| 10/16/2026 16:54 | 17 | 88.88 |
| 10/16/2026 16:54 | 1 | 88.88 |
| 10/16/2026 16:54 | 40 | 88.88 |
| 10/16/2026 16:54 | 10 | 88.85 |
| 10/16/2026 16:54 | 56 | 88.85 |
| 10/16/2026 16:54 | 1 | 88.85 |
| 10/16/2026 16:54 | 87 | 88.85 |
| 10/16/2026 16:54 | 100 | 88.86 |
| 10/16/2026 16:53 | 6 | 88.95 |
| 10/16/2026 16:53 | 5 | 88.94 |
| 10/16/2026 16:53 | 49 | 88.905 |
| 10/16/2026 16:53 | 49 | 88.905 |
| 10/16/2026 16:53 | 33 | 88.91 |
| 10/16/2026 16:53 | 10 | 88.91 |
| 10/16/2026 16:53 | 6 | 88.91 |
| 10/16/2026 16:53 | 8 | 88.92 |
| 10/16/2026 16:53 | 7 | 88.92 |
| 10/16/2026 16:53 | 100 | 88.92 |
| 10/16/2026 16:53 | 99 | 88.92 |
| 10/16/2026 16:53 | 51 | 88.92 |
| 10/16/2026 16:53 | 49 | 88.92 |
| 10/16/2026 16:53 | 100 | 88.92 |
| 10/16/2026 16:53 | 100 | 88.92 |
| 10/16/2026 16:53 | 100 | 88.92 |
| 10/16/2026 16:53 | 28 | 88.91 |
| 10/16/2026 16:53 | 39 | 88.91 |
| 10/16/2026 16:53 | 1 | 88.91 |
| 10/16/2026 16:53 | 100 | 88.94 |
| 10/16/2026 16:53 | 20 | 88.91 |
| 10/16/2026 16:53 | 40 | 88.92 |
| 10/16/2026 16:53 | 60 | 88.92 |
| 10/16/2026 16:53 | 20 | 88.93 |
| 10/16/2026 16:53 | 3 | 88.94 |
| 10/16/2026 16:53 | 10 | 88.94 |
| 10/16/2026 16:53 | 20 | 88.96 |
| 10/16/2026 16:53 | 20 | 88.98 |
| 10/16/2026 16:53 | 10 | 89.025 |
| 10/16/2026 16:53 | 8 | 89.00 |
| 10/16/2026 16:53 | 11 | 89.00 |
| 10/16/2026 16:53 | 14 | 89.00 |
| 10/16/2026 16:53 | 3 | 89.00 |
| 10/16/2026 16:53 | 13 | 89.00 |
| 10/16/2026 16:53 | 40 | 89.00 |
| 10/16/2026 16:53 | 4 | 89.00 |
| 10/16/2026 16:53 | 2 | 89.00 |
| 10/16/2026 16:53 | 1 | 89.00 |
| 10/16/2026 16:53 | 4 | 89.00 |
| 10/16/2026 16:53 | 1 | 89.00 |
| 10/16/2026 16:53 | 4 | 89.01 |
| 10/16/2026 16:53 | 4 | 89.03 |
| 10/16/2026 16:53 | 71 | 89.01 |
| 10/16/2026 16:53 | 71 | 89.02 |
| 10/16/2026 16:53 | 3 | 89.05 |
| 10/16/2026 16:53 | 1 | 89.08 |
| 10/16/2026 16:53 | 19 | 89.08 |
| 10/16/2026 16:53 | 100 | 89.11 |
| 10/16/2026 16:53 | 10 | 89.11 |
| 10/16/2026 16:53 | 80 | 89.08 |
| 10/16/2026 16:53 | 20 | 89.09 |
| 10/16/2026 16:53 | 20 | 89.08 |
| 10/16/2026 16:53 | 100 | 89.07 |
| 10/16/2026 16:53 | 14 | 89.07 |
| 10/16/2026 16:53 | 67 | 89.05 |
| 10/16/2026 16:53 | 1 | 89.05 |
| 10/16/2026 16:53 | 1 | 89.04 |
| 10/16/2026 16:53 | 4 | 89.04 |
| 10/16/2026 16:53 | 5 | 89.04 |
| 10/16/2026 16:53 | 1 | 89.06 |
| 10/16/2026 16:53 | 14 | 89.06 |
| 10/16/2026 16:53 | 20 | 89.04 |
| 10/16/2026 16:53 | 1 | 89.05 |
| 10/16/2026 16:53 | 15 | 89.05 |
| 10/16/2026 16:53 | 20 | 89.05 |
| 10/16/2026 16:53 | 20 | 89.06 |
| 10/16/2026 16:53 | 100 | 89.05 |
| 10/16/2026 16:53 | 2 | 89.05 |
| 10/16/2026 16:53 | 100 | 89.05 |
| 10/16/2026 16:53 | 20 | 89.01 |
| 10/16/2026 16:53 | 100 | 89.01 |
| 10/16/2026 16:53 | 73 | 89.02 |
| 10/16/2026 16:53 | 2 | 89.03 |
| 10/16/2026 16:53 | 25 | 89.03 |
| 10/16/2026 16:53 | 2 | 89.03 |
| 10/16/2026 16:53 | 31 | 89.03 |
| 10/16/2026 16:53 | 4 | 89.03 |
| 10/16/2026 16:53 | 9 | 89.03 |
| 10/16/2026 16:53 | 275 | 89.01 |
| 10/16/2026 16:53 | 49 | 89.01 |
| 10/16/2026 16:53 | 4 | 89.01 |
| 10/16/2026 16:53 | 9 | 89.01 |
| 10/16/2026 16:53 | 9 | 89.01 |
| 10/16/2026 16:53 | 100 | 89.03 |
| 10/16/2026 16:53 | 43 | 89.03 |
| 10/16/2026 16:53 | 41 | 89.03 |
| 10/16/2026 16:53 | 16 | 89.03 |
| 10/16/2026 16:53 | 34 | 89.03 |
| 10/16/2026 16:53 | 29 | 89.02 |
| 10/16/2026 16:53 | 100 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.01 |
| 10/16/2026 16:53 | 4 | 89.00 |
| 10/16/2026 16:53 | 2 | 89.00 |
| 10/16/2026 16:53 | 13 | 89.00 |
| 10/16/2026 16:53 | 5 | 89.00 |
| 10/16/2026 16:53 | 7 | 89.00 |
| 10/16/2026 16:53 | 2 | 89.00 |
| 10/16/2026 16:53 | 1 | 89.00 |
| 10/16/2026 16:53 | 1 | 89.00 |
| 10/16/2026 16:53 | 3 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.02 |
| 10/16/2026 16:53 | 3 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.02 |
| 10/16/2026 16:53 | 4 | 89.02 |
| 10/16/2026 16:53 | 50 | 89.05 |
| 10/16/2026 16:53 | 10 | 89.07 |
| 10/16/2026 16:53 | 10 | 89.095 |
| 10/16/2026 16:52 | 3 | 89.095 |
| 10/16/2026 16:52 | 22 | 89.11 |
| 10/16/2026 16:52 | 6 | 89.12 |
| 10/16/2026 16:52 | 6 | 89.12 |
| 10/16/2026 16:52 | 10 | 89.13 |
| 10/16/2026 16:52 | 8 | 89.14 |
| 10/16/2026 16:52 | 400 | 89.16 |
| 10/16/2026 16:52 | 100 | 89.18 |
| 10/16/2026 16:52 | 1 | 89.17 |
| 10/16/2026 16:52 | 20 | 89.175 |
| 10/16/2026 16:52 | 1 | 89.17 |
| 10/16/2026 16:52 | 12 | 89.18 |
| 10/16/2026 16:52 | 3 | 89.215 |
| 10/16/2026 16:51 | 1 | 89.22 |
| 10/16/2026 16:51 | 1 | 89.22 |
| 10/16/2026 16:51 | 18 | 89.22 |
| 10/16/2026 16:51 | 1 | 89.27 |
| 10/16/2026 16:51 | 100 | 89.27 |
| 10/16/2026 16:51 | 46 | 89.27 |
| 10/16/2026 16:51 | 100 | 89.28 |
| 10/16/2026 16:51 | 10 | 89.31 |
| 10/16/2026 16:51 | 20 | 89.29 |
| 10/16/2026 16:51 | 20 | 89.29 |
| 10/16/2026 16:51 | 3 | 89.31 |
| 10/16/2026 16:51 | 3 | 89.31 |
| 10/16/2026 16:51 | 5 | 89.31 |
| 10/16/2026 16:51 | 1 | 89.31 |
| 10/16/2026 16:51 | 4 | 89.31 |
| 10/16/2026 16:51 | 3 | 89.31 |
| 10/16/2026 16:51 | 2 | 89.31 |
| 10/16/2026 16:51 | 3 | 89.31 |
| 10/16/2026 16:51 | 31 | 89.34 |
| 10/16/2026 16:51 | 69 | 89.34 |
| 10/16/2026 16:51 | 20 | 89.35 |
| 10/16/2026 16:51 | 1 | 89.35 |
| 10/16/2026 16:51 | 20 | 89.35 |
| 10/16/2026 16:51 | 40 | 89.35 |
| 10/16/2026 16:51 | 100 | 89.36 |
| 10/16/2026 16:51 | 5 | 89.36 |
| 10/16/2026 16:51 | 100 | 89.36 |
| 10/16/2026 16:51 | 100 | 89.36 |
| 10/16/2026 16:51 | 214 | 89.36 |
| 10/16/2026 16:51 | 66 | 89.36 |
| 10/16/2026 16:51 | 1 | 89.37 |
| 10/16/2026 16:51 | 3 | 89.42 |
| 10/16/2026 16:51 | 6 | 89.38 |
| 10/16/2026 16:51 | 10 | 89.38 |
| 10/16/2026 16:51 | 40 | 89.38 |
| 10/16/2026 16:51 | 10 | 89.39 |
| 10/16/2026 16:51 | 11 | 89.39 |
| 10/16/2026 16:51 | 1 | 89.46 |
| 10/16/2026 16:51 | 3 | 89.46 |
| 10/16/2026 16:51 | 10 | 89.46 |
| 10/16/2026 16:51 | 55 | 89.46 |
| 10/16/2026 16:51 | 10 | 89.46 |
| 10/16/2026 16:51 | 9 | 89.46 |
| 10/16/2026 16:51 | 20 | 89.46 |
| 10/16/2026 16:51 | 25 | 89.47 |
| 10/16/2026 16:51 | 3 | 89.47 |
| 10/16/2026 16:51 | 79 | 89.47 |
| 10/16/2026 16:51 | 46 | 89.47 |
| 10/16/2026 16:51 | 131 | 89.48 |
| 10/16/2026 16:51 | 100 | 89.48 |
| 10/16/2026 16:50 | 54 | 89.49 |
| 10/16/2026 16:50 | 3 | 89.54 |
| 10/16/2026 16:50 | 4 | 89.54 |
| 10/16/2026 16:50 | 99 | 89.49 |
| 10/16/2026 16:49 | 1 | 89.525 |
| 10/16/2026 16:49 | 3 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.50 |
| 10/16/2026 16:49 | 10 | 89.50 |
| 10/16/2026 16:49 | 57 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.50 |
| 10/16/2026 16:49 | 3 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.50 |
| 10/16/2026 16:49 | 3 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.50 |
| 10/16/2026 16:49 | 4 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.50 |
| 10/16/2026 16:49 | 5 | 89.50 |
| 10/16/2026 16:49 | 2 | 89.53 |
| 10/16/2026 16:49 | 31 | 89.61 |
| 10/16/2026 16:49 | 1 | 89.57 |
| 10/16/2026 16:49 | 1 | 89.62 |
| 10/16/2026 16:49 | 4 | 89.62 |
| 10/16/2026 16:49 | 1 | 89.62 |
| 10/16/2026 16:49 | 3 | 89.62 |
| 10/16/2026 16:49 | 26 | 89.62 |
| 10/16/2026 16:49 | 37 | 89.62 |
| 10/16/2026 16:49 | 42 | 89.62 |
| 10/16/2026 16:49 | 58 | 89.62 |
| 10/16/2026 16:49 | 45 | 89.64 |
| 10/16/2026 16:49 | 5 | 89.64 |
| 10/16/2026 16:49 | 100 | 89.60 |
| 10/16/2026 16:49 | 40 | 89.61 |
| 10/16/2026 16:49 | 10 | 89.62 |
| 10/16/2026 16:49 | 60 | 89.62 |
| 10/16/2026 16:49 | 3 | 89.63 |
| 10/16/2026 16:49 | 40 | 89.67 |
| 10/16/2026 16:49 | 50 | 89.67 |
| 10/16/2026 16:49 | 10 | 89.67 |
| 10/16/2026 16:49 | 82 | 89.63 |
| 10/16/2026 16:49 | 18 | 89.63 |
| 10/16/2026 16:49 | 55 | 89.62 |
| 10/16/2026 16:49 | 7 | 89.62 |
| 10/16/2026 16:48 | 3 | 89.62 |
| 10/16/2026 16:48 | 10 | 89.61 |
| 10/16/2026 16:48 | 5 | 89.59 |
| 10/16/2026 16:48 | 45 | 89.58 |
| 10/16/2026 16:48 | 5 | 89.58 |
| 10/16/2026 16:48 | 5 | 89.58 |
| 10/16/2026 16:48 | 1 | 89.54 |
| 10/16/2026 16:48 | 10 | 89.57 |
| 10/16/2026 16:48 | 1 | 89.495 |
| 10/16/2026 16:48 | 56 | 89.56 |
| 10/16/2026 16:48 | 11 | 89.56 |
| 10/16/2026 16:48 | 100 | 89.56 |
| 10/16/2026 16:48 | 1 | 89.59 |
| 10/16/2026 16:48 | 111 | 89.59 |
| 10/16/2026 16:48 | 15 | 89.60 |
| 10/16/2026 16:48 | 10 | 89.60 |
| 10/16/2026 16:48 | 24 | 89.60 |
| 10/16/2026 16:48 | 200 | 89.60 |
| 10/16/2026 16:48 | 127 | 89.60 |
| 10/16/2026 16:48 | 73 | 89.60 |
| 10/16/2026 16:48 | 74 | 89.59 |
| 10/16/2026 16:47 | 10 | 89.51 |
| 10/16/2026 16:47 | 56 | 89.51 |
| 10/16/2026 16:47 | 60 | 89.51 |
| 10/16/2026 16:47 | 3 | 89.51 |
| 10/16/2026 16:47 | 10 | 89.51 |
| 10/16/2026 16:47 | 240 | 89.52 |
| 10/16/2026 16:47 | 200 | 89.52 |
| 10/16/2026 16:47 | 1 | 89.555 |
| 10/16/2026 16:47 | 40 | 89.60 |
| 10/16/2026 16:47 | 10 | 89.60 |
| 10/16/2026 16:47 | 29 | 89.58 |
| 10/16/2026 16:47 | 10 | 89.58 |
| 10/16/2026 16:47 | 50 | 89.53 |
| 10/16/2026 16:47 | 100 | 89.50 |
| 10/16/2026 16:47 | 1 | 89.46 |
| 10/16/2026 16:47 | 17 | 89.46 |
| 10/16/2026 16:47 | 1 | 89.51 |
| 10/16/2026 16:47 | 10 | 89.51 |
| 10/16/2026 16:47 | 100 | 89.50 |
| 10/16/2026 16:47 | 100 | 89.50 |
| 10/16/2026 16:46 | 13 | 89.41 |
| 10/16/2026 16:46 | 6 | 89.445 |
| 10/16/2026 16:46 | 3 | 89.46 |
| 10/16/2026 16:46 | 4 | 89.46 |
| 10/16/2026 16:46 | 10 | 89.445 |
| 10/16/2026 16:46 | 6 | 89.445 |
| 10/16/2026 16:46 | 40 | 89.395 |
| 10/16/2026 16:46 | 50 | 89.395 |
| 10/16/2026 16:46 | 10 | 89.395 |
| 10/16/2026 16:46 | 200 | 89.40 |
| 10/16/2026 16:46 | 20 | 89.43 |
| 10/16/2026 16:46 | 10 | 89.42 |
| 10/16/2026 16:46 | 40 | 89.40 |
| 10/16/2026 16:45 | 10 | 89.30 |
| 10/16/2026 16:45 | 200 | 89.20 |
| 10/16/2026 16:45 | 100 | 89.21 |
| 10/16/2026 16:45 | 5 | 89.21 |
| 10/16/2026 16:45 | 100 | 89.20 |
| 10/16/2026 16:45 | 100 | 89.19 |
| 10/16/2026 16:45 | 10 | 89.175 |
| 10/16/2026 16:45 | 5 | 89.175 |
| 10/16/2026 16:45 | 1 | 89.16 |
| 10/16/2026 16:45 | 60 | 89.17 |
| 10/16/2026 16:45 | 100 | 89.17 |
| 10/16/2026 16:45 | 100 | 89.18 |
| 10/16/2026 16:45 | 100 | 89.18 |
| 10/16/2026 16:45 | 54 | 89.19 |
| 10/16/2026 16:45 | 9 | 89.19 |
| 10/16/2026 16:45 | 10 | 89.19 |
| 10/16/2026 16:45 | 10 | 89.19 |
| 10/16/2026 16:45 | 20 | 89.22 |
| 10/16/2026 16:44 | 100 | 89.305 |
| 10/16/2026 16:44 | 19 | 89.28 |
| 10/16/2026 16:43 | 100 | 89.26 |
| 10/16/2026 16:43 | 200 | 89.24 |
| 10/16/2026 16:43 | 25 | 89.22 |
| 10/16/2026 16:43 | 45 | 89.23 |
| 10/16/2026 16:43 | 12 | 89.26 |
| 10/16/2026 16:43 | 28 | 89.27 |
| 10/16/2026 16:43 | 1 | 89.30 |
| 10/16/2026 16:43 | 5 | 89.38 |
| 10/16/2026 16:43 | 100 | 89.38 |
| 10/16/2026 16:43 | 7 | 89.39 |
| 10/16/2026 16:43 | 3 | 89.39 |
| 10/16/2026 16:43 | 4 | 89.39 |
| 10/16/2026 16:43 | 5 | 89.39 |
| 10/16/2026 16:43 | 4 | 89.39 |
| 10/16/2026 16:43 | 20 | 89.41 |
| 10/16/2026 16:43 | 4 | 89.44 |
| 10/16/2026 16:43 | 62 | 89.46 |
| 10/16/2026 16:43 | 100 | 89.46 |
| 10/16/2026 16:43 | 112 | 89.45 |
| 10/16/2026 16:43 | 3 | 89.455 |
| 10/16/2026 16:43 | 1 | 89.455 |
| 10/16/2026 16:43 | 43 | 89.455 |
| 10/16/2026 16:43 | 1 | 89.43 |
| 10/16/2026 16:43 | 10 | 89.45 |
| 10/16/2026 16:43 | 100 | 89.40 |
| 10/16/2026 16:43 | 75 | 89.38 |
| 10/16/2026 16:43 | 10 | 89.40 |
| 10/16/2026 16:43 | 4 | 89.42 |
| 10/16/2026 16:43 | 44 | 89.44 |
| 10/16/2026 16:43 | 56 | 89.44 |
| 10/16/2026 16:43 | 100 | 89.43 |
| 10/16/2026 16:43 | 100 | 89.43 |
| 10/16/2026 16:43 | 10 | 89.42 |
| 10/16/2026 16:43 | 100 | 89.41 |
| 10/16/2026 16:42 | 7 | 89.38 |
| 10/16/2026 16:42 | 1 | 89.38 |
| 10/16/2026 16:42 | 10 | 89.38 |
| 10/16/2026 16:42 | 10 | 89.33 |
| 10/16/2026 16:42 | 100 | 89.30 |
| 10/16/2026 16:42 | 9 | 89.25 |
| 10/16/2026 16:42 | 597 | 89.25 |
| 10/16/2026 16:42 | 1 | 89.25 |
| 10/16/2026 16:42 | 102 | 89.25 |
| 10/16/2026 16:42 | 3 | 89.215 |
| 10/16/2026 16:42 | 41 | 89.20 |
| 10/16/2026 16:42 | 1 | 89.20 |
| 10/16/2026 16:42 | 100 | 89.20 |
| 10/16/2026 16:42 | 50 | 89.23 |
| 10/16/2026 16:42 | 50 | 89.23 |
| 10/16/2026 16:42 | 57 | 89.25 |
| 10/16/2026 16:42 | 2 | 89.25 |
| 10/16/2026 16:42 | 2 | 89.25 |
| 10/16/2026 16:42 | 2 | 89.25 |
| 10/16/2026 16:42 | 3 | 89.25 |
| 10/16/2026 16:42 | 1 | 89.25 |
| 10/16/2026 16:42 | 20 | 89.31 |
| 10/16/2026 16:42 | 10 | 89.32 |
| 10/16/2026 16:42 | 240 | 89.37 |
| 10/16/2026 16:42 | 240 | 89.37 |
| 10/16/2026 16:42 | 200 | 89.37 |
| 10/16/2026 16:42 | 2 | 89.37 |
| 10/16/2026 16:41 | 10 | 89.33 |
| 10/16/2026 16:41 | 3 | 89.26 |
| 10/16/2026 16:40 | 1 | 89.37 |
| 10/16/2026 16:40 | 20 | 89.30 |
| 10/16/2026 16:40 | 100 | 89.305 |
| 10/16/2026 16:40 | 1 | 89.305 |
| 10/16/2026 16:40 | 21 | 89.31 |
| 10/16/2026 16:40 | 5 | 89.31 |
| 10/16/2026 16:40 | 100 | 89.29 |
| 10/16/2026 16:40 | 10 | 89.32 |
| 10/16/2026 16:40 | 100 | 89.295 |
| 10/16/2026 16:40 | 1 | 89.285 |
| 10/16/2026 16:39 | 10 | 89.26 |
| 10/16/2026 16:39 | 10 | 89.30 |
| 10/16/2026 16:39 | 100 | 89.30 |
| 10/16/2026 16:39 | 100 | 89.25 |
| 10/16/2026 16:39 | 17 | 89.27 |
| 10/16/2026 16:39 | 50 | 89.28 |
| 10/16/2026 16:39 | 50 | 89.28 |
| 10/16/2026 16:39 | 88 | 89.28 |
| 10/16/2026 16:39 | 100 | 89.28 |
| 10/16/2026 16:39 | 100 | 89.29 |
| 10/16/2026 16:39 | 100 | 89.30 |
| 10/16/2026 16:39 | 100 | 89.30 |
| 10/16/2026 16:39 | 17 | 89.30 |
| 10/16/2026 16:39 | 83 | 89.30 |
| 10/16/2026 16:39 | 5 | 89.30 |
| 10/16/2026 16:39 | 40 | 89.29 |
| 10/16/2026 16:39 | 20 | 89.29 |
| 10/16/2026 16:39 | 20 | 89.29 |
| 10/16/2026 16:39 | 60 | 89.29 |
| 10/16/2026 16:39 | 5 | 89.30 |
| 10/16/2026 16:39 | 5 | 89.30 |
| 10/16/2026 16:39 | 2 | 89.30 |
| 10/16/2026 16:39 | 2 | 89.30 |
| 10/16/2026 16:39 | 3 | 89.30 |
| 10/16/2026 16:39 | 14 | 89.34 |
| 10/16/2026 16:39 | 79 | 89.34 |
| 10/16/2026 16:39 | 18 | 89.34 |
| 10/16/2026 16:39 | 77 | 89.34 |
| 10/16/2026 16:39 | 23 | 89.34 |
| 10/16/2026 16:39 | 11 | 89.34 |
| 10/16/2026 16:39 | 67 | 89.34 |
| 10/16/2026 16:39 | 1 | 89.34 |
| 10/16/2026 16:39 | 34 | 89.33 |
| 10/16/2026 16:39 | 200 | 89.34 |
| 10/16/2026 16:39 | 5 | 89.36 |
| 10/16/2026 16:39 | 4 | 89.36 |
| 10/16/2026 16:39 | 10 | 89.345 |
| 10/16/2026 16:39 | 6 | 89.35 |
| 10/16/2026 16:39 | 1 | 89.35 |
| 10/16/2026 16:39 | 1 | 89.35 |
| 10/16/2026 16:39 | 7 | 89.38 |
| 10/16/2026 16:39 | 13 | 89.38 |
| 10/16/2026 16:39 | 88 | 89.42 |
| 10/16/2026 16:39 | 10 | 89.395 |
| 10/16/2026 16:39 | 50 | 89.385 |
| 10/16/2026 16:39 | 50 | 89.385 |
| 10/16/2026 16:38 | 15 | 89.40 |
| 10/16/2026 16:38 | 2 | 89.40 |
| 10/16/2026 16:38 | 17 | 89.455 |
| 10/16/2026 16:38 | 50 | 89.47 |
| 10/16/2026 16:38 | 50 | 89.47 |
| 10/16/2026 16:38 | 15 | 89.55 |
| 10/16/2026 16:38 | 1 | 89.525 |
| 10/16/2026 16:38 | 20 | 89.525 |
| 10/16/2026 16:38 | 11 | 89.46 |
| 10/16/2026 16:38 | 10 | 89.46 |
| 10/16/2026 16:38 | 100 | 89.45 |
| 10/16/2026 16:38 | 43 | 89.44 |
| 10/16/2026 16:38 | 92 | 89.44 |
| 10/16/2026 16:38 | 7 | 89.44 |
| 10/16/2026 16:38 | 1 | 89.44 |
| 10/16/2026 16:38 | 10 | 89.44 |
| 10/16/2026 16:38 | 100 | 89.43 |
| 10/16/2026 16:38 | 1 | 89.35 |
| 10/16/2026 16:38 | 11 | 89.35 |
| 10/16/2026 16:38 | 10 | 89.35 |
| 10/16/2026 16:38 | 12 | 89.35 |
| 10/16/2026 16:38 | 55 | 89.35 |
| 10/16/2026 16:38 | 100 | 89.35 |
| 10/16/2026 16:38 | 35 | 89.36 |
| 10/16/2026 16:38 | 38 | 89.36 |
| 10/16/2026 16:37 | 2 | 89.48 |
| 10/16/2026 16:37 | 100 | 89.43 |
| 10/16/2026 16:37 | 10 | 89.41 |
| 10/16/2026 16:37 | 100 | 89.41 |
| 10/16/2026 16:37 | 100 | 89.40 |
| 10/16/2026 16:37 | 33 | 89.40 |
| 10/16/2026 16:37 | 5 | 89.40 |
| 10/16/2026 16:37 | 5 | 89.40 |
| 10/16/2026 16:37 | 2 | 89.40 |
| 10/16/2026 16:37 | 2 | 89.40 |
| 10/16/2026 16:37 | 5 | 89.40 |
| 10/16/2026 16:37 | 4 | 89.40 |
| 10/16/2026 16:37 | 1 | 89.41 |
| 10/16/2026 16:37 | 5 | 89.435 |
| 10/16/2026 16:37 | 39 | 89.45 |
| 10/16/2026 16:37 | 60 | 89.45 |
| 10/16/2026 16:37 | 1 | 89.45 |
| 10/16/2026 16:37 | 60 | 89.45 |
| 10/16/2026 16:37 | 100 | 89.45 |
| 10/16/2026 16:37 | 345 | 89.45 |
| 10/16/2026 16:37 | 29 | 89.46 |
| 10/16/2026 16:37 | 20 | 89.52 |
| 10/16/2026 16:37 | 40 | 89.53 |
| 10/16/2026 16:37 | 35 | 89.53 |
| 10/16/2026 16:37 | 1 | 89.53 |
| 10/16/2026 16:37 | 26 | 89.53 |
| 10/16/2026 16:37 | 10 | 89.45 |
| 10/16/2026 16:37 | 100 | 89.45 |
| 10/16/2026 16:36 | 5 | 89.38 |
| 10/16/2026 16:36 | 67 | 89.38 |
| 10/16/2026 16:36 | 28 | 89.38 |
| 10/16/2026 16:36 | 100 | 89.39 |
| 10/16/2026 16:36 | 20 | 89.40 |
| 10/16/2026 16:36 | 4 | 89.40 |
| 10/16/2026 16:36 | 2 | 89.40 |
| 10/16/2026 16:36 | 100 | 89.40 |
| 10/16/2026 16:36 | 76 | 89.40 |
| 10/16/2026 16:36 | 9 | 89.40 |
| 10/16/2026 16:36 | 100 | 89.40 |
| 10/16/2026 16:36 | 300 | 89.40 |
| 10/16/2026 16:36 | 200 | 89.40 |
| 10/16/2026 16:36 | 55 | 89.38 |
| 10/16/2026 16:36 | 3 | 89.37 |
| 10/16/2026 16:36 | 979 | 89.40 |
| 10/16/2026 16:36 | 237 | 89.40 |
| 10/16/2026 16:36 | 784 | 89.40 |
| 10/16/2026 16:36 | 100 | 89.39 |
| 10/16/2026 16:36 | 200 | 89.39 |
| 10/16/2026 16:36 | 10 | 89.39 |
| 10/16/2026 16:36 | 50 | 89.38 |
| 10/16/2026 16:36 | 50 | 89.38 |
| 10/16/2026 16:36 | 1 | 89.39 |
| 10/16/2026 16:36 | 800 | 89.36 |
| 10/16/2026 16:36 | 100 | 89.30 |
| 10/16/2026 16:36 | 3 | 89.36 |
| 10/16/2026 16:36 | 10 | 89.37 |
| 10/16/2026 16:36 | 116 | 89.37 |
| 10/16/2026 16:36 | 36 | 89.41 |
| 10/16/2026 16:36 | 20 | 89.41 |
| 10/16/2026 16:36 | 3 | 89.43 |
| 10/16/2026 16:36 | 6 | 89.46 |
| 10/16/2026 16:36 | 6 | 89.44 |
| 10/16/2026 16:36 | 200 | 89.43 |
| 10/16/2026 16:36 | 100 | 89.42 |
| 10/16/2026 16:36 | 47 | 89.35 |
| 10/16/2026 16:36 | 130 | 89.32 |
| 10/16/2026 16:36 | 200 | 89.35 |
| 10/16/2026 16:36 | 200 | 89.35 |
| 10/16/2026 16:36 | 100 | 89.34 |
| 10/16/2026 16:36 | 30 | 89.34 |
| 10/16/2026 16:36 | 100 | 89.27 |
| 10/16/2026 16:35 | 5 | 89.22 |
| 10/16/2026 16:35 | 39 | 89.26 |
| 10/16/2026 16:35 | 1 | 89.26 |
| 10/16/2026 16:35 | 20 | 89.26 |
| 10/16/2026 16:35 | 100 | 89.24 |
| 10/16/2026 16:35 | 359 | 89.25 |
| 10/16/2026 16:35 | 60 | 89.27 |
| 10/16/2026 16:35 | 50 | 89.29 |
| 10/16/2026 16:35 | 50 | 89.29 |
| 10/16/2026 16:35 | 10 | 89.29 |
| 10/16/2026 16:35 | 10 | 89.29 |
| 10/16/2026 16:35 | 1 | 89.35 |
| 10/16/2026 16:35 | 100 | 89.33 |
| 10/16/2026 16:35 | 50 | 89.33 |
| 10/16/2026 16:35 | 10 | 89.31 |
| 10/16/2026 16:35 | 6 | 89.29 |
| 10/16/2026 16:35 | 200 | 89.21 |
| 10/16/2026 16:35 | 2 | 89.26 |
| 10/16/2026 16:35 | 10 | 89.26 |
| 10/16/2026 16:35 | 158 | 89.26 |
| 10/16/2026 16:35 | 18 | 89.26 |
| 10/16/2026 16:35 | 100 | 89.25 |
| 10/16/2026 16:35 | 24 | 89.26 |
| 10/16/2026 16:35 | 100 | 89.25 |
| 10/16/2026 16:35 | 40 | 89.17 |
| 10/16/2026 16:35 | 1 | 89.165 |
| 10/16/2026 16:35 | 10 | 89.17 |
| 10/16/2026 16:35 | 4 | 89.07 |
| 10/16/2026 16:35 | 96 | 89.07 |
| 10/16/2026 16:35 | 100 | 89.07 |
| 10/16/2026 16:35 | 138 | 89.08 |
| 10/16/2026 16:35 | 82 | 89.10 |
| 10/16/2026 16:35 | 60 | 89.10 |
| 10/16/2026 16:35 | 19 | 89.10 |
| 10/16/2026 16:35 | 3 | 89.10 |
| 10/16/2026 16:35 | 17 | 89.09 |
| 10/16/2026 16:35 | 100 | 89.10 |
| 10/16/2026 16:35 | 10 | 89.10 |
| 10/16/2026 16:35 | 15 | 89.10 |
| 10/16/2026 16:35 | 100 | 89.11 |
| 10/16/2026 16:34 | 1 | 89.16 |
| 10/16/2026 16:34 | 50 | 89.15 |
| 10/16/2026 16:34 | 50 | 89.15 |
| 10/16/2026 16:34 | 50 | 89.15 |
| 10/16/2026 16:34 | 50 | 89.15 |
| 10/16/2026 16:34 | 100 | 89.175 |
| 10/16/2026 16:34 | 50 | 89.17 |
| 10/16/2026 16:34 | 50 | 89.17 |
| 10/16/2026 16:34 | 14 | 89.175 |
| 10/16/2026 16:34 | 50 | 89.175 |
| 10/16/2026 16:34 | 50 | 89.175 |
| 10/16/2026 16:34 | 10 | 89.175 |
| 10/16/2026 16:34 | 1 | 89.175 |
| 10/16/2026 16:34 | 3 | 89.24 |
| 10/16/2026 16:34 | 1 | 89.25 |
| 10/16/2026 16:34 | 2 | 89.25 |
| 10/16/2026 16:33 | 19 | 89.17 |
| 10/16/2026 16:33 | 3 | 89.20 |
| 10/16/2026 16:33 | 1 | 89.20 |
| 10/16/2026 16:33 | 67 | 89.20 |
| 10/16/2026 16:33 | 17 | 89.20 |
| 10/16/2026 16:33 | 200 | 89.21 |
| 10/16/2026 16:33 | 3 | 89.21 |
| 10/16/2026 16:33 | 100 | 89.16 |
| 10/16/2026 16:33 | 100 | 89.19 |
| 10/16/2026 16:33 | 100 | 89.16 |
| 10/16/2026 16:33 | 10 | 89.16 |
| 10/16/2026 16:33 | 90 | 89.16 |
| 10/16/2026 16:33 | 10 | 89.15 |
| 10/16/2026 16:33 | 100 | 89.15 |
| 10/16/2026 16:33 | 50 | 89.085 |
| 10/16/2026 16:33 | 50 | 89.085 |
| 10/16/2026 16:33 | 1 | 89.085 |
| 10/16/2026 16:33 | 1 | 89.085 |
| 10/16/2026 16:33 | 60 | 89.14 |
| 10/16/2026 16:33 | 40 | 89.14 |
| 10/16/2026 16:33 | 100 | 89.14 |
| 10/16/2026 16:33 | 100 | 89.14 |
| 10/16/2026 16:33 | 1 | 89.07 |
| 10/16/2026 16:33 | 47 | 89.07 |
| 10/16/2026 16:33 | 9 | 89.07 |
| 10/16/2026 16:33 | 1 | 89.07 |
| 10/16/2026 16:33 | 39 | 89.07 |
| 10/16/2026 16:33 | 58 | 89.04 |
| 10/16/2026 16:33 | 9 | 89.04 |
| 10/16/2026 16:33 | 1 | 89.04 |
| 10/16/2026 16:33 | 39 | 89.04 |
| 10/16/2026 16:33 | 15 | 89.07 |
| 10/16/2026 16:33 | 10 | 89.05 |
| 10/16/2026 16:33 | 100 | 89.04 |
| 10/16/2026 16:32 | 5 | 89.00 |
| 10/16/2026 16:32 | 200 | 88.96 |
| 10/16/2026 16:32 | 100 | 88.96 |
| 10/16/2026 16:32 | 800 | 88.96 |
| 10/16/2026 16:32 | 100 | 88.96 |
| 10/16/2026 16:32 | 97 | 88.77 |
| 10/16/2026 16:32 | 45 | 88.83 |
| 10/16/2026 16:32 | 1 | 88.83 |
| 10/16/2026 16:32 | 22 | 88.83 |
| 10/16/2026 16:32 | 5 | 88.83 |
| 10/16/2026 16:32 | 12 | 88.83 |
| 10/16/2026 16:32 | 28 | 88.83 |
| 10/16/2026 16:32 | 66 | 88.83 |
| 10/16/2026 16:32 | 100 | 88.84 |
| 10/16/2026 16:32 | 100 | 88.84 |
| 10/16/2026 16:32 | 5 | 88.83 |
| 10/16/2026 16:32 | 5 | 88.86 |
| 10/16/2026 16:32 | 5 | 88.84 |
| 10/16/2026 16:32 | 20 | 88.83 |
| 10/16/2026 16:32 | 5 | 88.83 |
| 10/16/2026 16:32 | 38 | 88.83 |
| 10/16/2026 16:32 | 2 | 88.83 |
| 10/16/2026 16:32 | 2 | 88.83 |
| 10/16/2026 16:32 | 100 | 88.835 |
| 10/16/2026 16:32 | 216 | 88.76 |
| 10/16/2026 16:32 | 25 | 88.81 |
| 10/16/2026 16:32 | 10 | 88.83 |
| 10/16/2026 16:32 | 24 | 88.83 |
| 10/16/2026 16:32 | 66 | 88.835 |
| 10/16/2026 16:32 | 100 | 88.84 |
| 10/16/2026 16:32 | 34 | 88.835 |
| 10/16/2026 16:32 | 100 | 88.84 |
| 10/16/2026 16:32 | 1 | 88.88 |
| 10/16/2026 16:32 | 100 | 88.88 |
| 10/16/2026 16:32 | 100 | 88.88 |
| 10/16/2026 16:32 | 75 | 88.80 |
| 10/16/2026 16:32 | 10 | 88.79 |
| 10/16/2026 16:32 | 1 | 88.75 |
| 10/16/2026 16:32 | 37 | 88.70 |
| 10/16/2026 16:32 | 56 | 88.70 |
| 10/16/2026 16:32 | 100 | 88.70 |
| 10/16/2026 16:32 | 307 | 88.70 |
| 10/16/2026 16:32 | 200 | 88.71 |
| 10/16/2026 16:32 | 24 | 88.71 |
| 10/16/2026 16:32 | 20 | 88.71 |
| 10/16/2026 16:32 | 47 | 88.71 |
| 10/16/2026 16:32 | 1 | 88.71 |
| 10/16/2026 16:32 | 1 | 88.71 |
| 10/16/2026 16:32 | 10 | 88.71 |
| 10/16/2026 16:32 | 10 | 88.71 |
| 10/16/2026 16:32 | 10 | 88.71 |
| 10/16/2026 16:32 | 10 | 88.71 |
| 10/16/2026 16:32 | 10 | 88.71 |
| 10/16/2026 16:32 | 1 | 88.71 |
| 10/16/2026 16:31 | 3 | 88.80 |
| 10/16/2026 16:31 | 1 | 88.80 |
| 10/16/2026 16:31 | 97 | 88.725 |
| 10/16/2026 16:31 | 3 | 88.725 |
| 10/16/2026 16:31 | 50 | 88.815 |
| 10/16/2026 16:31 | 50 | 88.815 |
| 10/16/2026 16:31 | 50 | 88.815 |
| 10/16/2026 16:31 | 10 | 88.78 |
| 10/16/2026 16:31 | 50 | 88.705 |
| 10/16/2026 16:31 | 50 | 88.705 |
| 10/16/2026 16:31 | 10 | 88.705 |
| 10/16/2026 16:31 | 8 | 88.69 |
| 10/16/2026 16:31 | 6 | 88.75 |
| 10/16/2026 16:31 | 5 | 88.73 |
| 10/16/2026 16:31 | 6 | 88.68 |
| 10/16/2026 16:31 | 3 | 88.69 |
| 10/16/2026 16:31 | 2 | 88.72 |
| 10/16/2026 16:31 | 100 | 88.75 |
| 10/16/2026 16:30 | 1 | 88.76 |
| 10/16/2026 16:30 | 5 | 88.76 |
| 10/16/2026 16:30 | 6 | 88.76 |
| 10/16/2026 16:30 | 6 | 88.76 |
| 10/16/2026 16:30 | 1 | 88.76 |
| 10/16/2026 16:30 | 5 | 88.765 |
| 10/16/2026 16:30 | 54 | 88.75 |
| 10/16/2026 16:30 | 46 | 88.74 |
| 10/16/2026 16:30 | 100 | 88.74 |
| 10/16/2026 16:30 | 100 | 88.73 |
| 10/16/2026 16:30 | 2 | 88.72 |
| 10/16/2026 16:30 | 100 | 88.665 |
| 10/16/2026 16:30 | 10 | 88.62 |
| 10/16/2026 16:30 | 19 | 88.62 |
| 10/16/2026 16:30 | 100 | 88.62 |
| 10/16/2026 16:30 | 12 | 88.575 |
| 10/16/2026 16:30 | 10 | 88.59 |
| 10/16/2026 16:30 | 2 | 88.55 |
| 10/16/2026 16:30 | 8 | 88.55 |
| 10/16/2026 16:30 | 100 | 88.55 |
| 10/16/2026 16:30 | 1 | 88.55 |
| 10/16/2026 16:30 | 2 | 88.54 |
| 10/16/2026 16:30 | 1 | 88.55 |
| 10/16/2026 16:30 | 10 | 88.54 |
| 10/16/2026 16:30 | 1 | 88.55 |
| 10/16/2026 16:30 | 3 | 88.56 |
| 10/16/2026 16:30 | 3 | 88.56 |
| 10/16/2026 16:29 | 4 | 88.62 |
| 10/16/2026 16:29 | 1 | 88.62 |
| 10/16/2026 16:29 | 67 | 88.62 |
| 10/16/2026 16:29 | 18 | 88.62 |
| 10/16/2026 16:29 | 100 | 88.62 |
| 10/16/2026 16:29 | 400 | 88.62 |
| 10/16/2026 16:29 | 100 | 88.62 |
| 10/16/2026 16:29 | 37 | 88.62 |
| 10/16/2026 16:29 | 25 | 88.62 |
| 10/16/2026 16:29 | 25 | 88.64 |
| 10/16/2026 16:29 | 9 | 88.64 |
| 10/16/2026 16:29 | 1 | 88.64 |
| 10/16/2026 16:29 | 15 | 88.64 |
| 10/16/2026 16:29 | 12 | 88.64 |
| 10/16/2026 16:29 | 1 | 88.70 |
| 10/16/2026 16:29 | 1 | 88.70 |
| 10/16/2026 16:29 | 38 | 88.70 |
| 10/16/2026 16:29 | 10 | 88.70 |
| 10/16/2026 16:29 | 55 | 88.68 |
| 10/16/2026 16:29 | 45 | 88.68 |
| 10/16/2026 16:29 | 5 | 88.68 |
| 10/16/2026 16:29 | 10 | 88.62 |
| 10/16/2026 16:29 | 71 | 88.62 |
| 10/16/2026 16:29 | 14 | 88.65 |
| 10/16/2026 16:29 | 1 | 88.65 |
| 10/16/2026 16:29 | 99 | 88.67 |
| 10/16/2026 16:29 | 1 | 88.67 |
| 10/16/2026 16:29 | 100 | 88.67 |
| 10/16/2026 16:29 | 10 | 88.67 |
| 10/16/2026 16:29 | 95 | 88.67 |
| 10/16/2026 16:29 | 5 | 88.67 |
| 10/16/2026 16:29 | 5 | 88.66 |
| 10/16/2026 16:29 | 100 | 88.66 |
| 10/16/2026 16:29 | 100 | 88.65 |
| 10/16/2026 16:29 | 16 | 88.64 |
| 10/16/2026 16:29 | 10 | 88.60 |
| 10/16/2026 16:29 | 100 | 88.65 |
| 10/16/2026 16:29 | 100 | 88.64 |
| 10/16/2026 16:29 | 50 | 88.60 |
| 10/16/2026 16:29 | 1 | 88.60 |
| 10/16/2026 16:29 | 14 | 88.60 |
| 10/16/2026 16:29 | 1 | 88.605 |
| 10/16/2026 16:29 | 3 | 88.68 |
| 10/16/2026 16:29 | 92 | 88.68 |
| 10/16/2026 16:29 | 10 | 88.68 |
| 10/16/2026 16:29 | 100 | 88.68 |
| 10/16/2026 16:29 | 90 | 88.68 |
| 10/16/2026 16:28 | 1 | 88.66 |
| 10/16/2026 16:28 | 197 | 88.67 |
| 10/16/2026 16:28 | 103 | 88.67 |
| 10/16/2026 16:28 | 10 | 88.66 |
| 10/16/2026 16:28 | 100 | 88.65 |
| 10/16/2026 16:28 | 39 | 88.60 |
| 10/16/2026 16:28 | 1 | 88.60 |
| 10/16/2026 16:28 | 20 | 88.60 |
| 10/16/2026 16:27 | 100 | 88.60 |
| 10/16/2026 16:27 | 12 | 88.57 |
| 10/16/2026 16:27 | 18 | 88.57 |
| 10/16/2026 16:27 | 2 | 88.57 |
| 10/16/2026 16:27 | 5 | 88.61 |
| 10/16/2026 16:27 | 4 | 88.61 |
| 10/16/2026 16:27 | 20 | 88.61 |
| 10/16/2026 16:27 | 3 | 88.67 |
| 10/16/2026 16:27 | 1 | 88.65 |
| 10/16/2026 16:27 | 1 | 88.72 |
| 10/16/2026 16:27 | 100 | 88.70 |
| 10/16/2026 16:27 | 100 | 88.69 |
| 10/16/2026 16:27 | 55 | 88.67 |
| 10/16/2026 16:27 | 5 | 88.67 |
| 10/16/2026 16:27 | 1 | 88.67 |
| 10/16/2026 16:27 | 1 | 88.70 |
| 10/16/2026 16:27 | 20 | 88.70 |
| 10/16/2026 16:27 | 5 | 88.70 |
| 10/16/2026 16:27 | 3 | 88.70 |
| 10/16/2026 16:27 | 1 | 88.70 |
| 10/16/2026 16:27 | 30 | 88.70 |
| 10/16/2026 16:27 | 1 | 88.70 |
| 10/16/2026 16:27 | 3 | 88.71 |
| 10/16/2026 16:27 | 20 | 88.72 |
| 10/16/2026 16:27 | 20 | 88.75 |
| 10/16/2026 16:27 | 100 | 88.76 |
| 10/16/2026 16:27 | 1 | 88.76 |
| 10/16/2026 16:27 | 16 | 88.76 |
| 10/16/2026 16:27 | 4 | 88.76 |
| 10/16/2026 16:27 | 1 | 88.78 |
| 10/16/2026 16:27 | 10 | 88.835 |
| 10/16/2026 16:26 | 62 | 88.92 |
| 10/16/2026 16:26 | 1 | 88.90 |
| 10/16/2026 16:26 | 10 | 88.87 |
| 10/16/2026 16:26 | 1 | 88.80 |
| 10/16/2026 16:26 | 1 | 88.81 |
| 10/16/2026 16:26 | 10 | 88.81 |
| 10/16/2026 16:26 | 10 | 88.83 |
| 10/16/2026 16:26 | 23 | 88.82 |
| 10/16/2026 16:26 | 2 | 88.83 |
| 10/16/2026 16:26 | 5 | 88.83 |
| 10/16/2026 16:26 | 3 | 88.83 |
| 10/16/2026 16:26 | 100 | 88.83 |
| 10/16/2026 16:26 | 3 | 88.84 |
| 10/16/2026 16:26 | 1 | 88.84 |
| 10/16/2026 16:26 | 32 | 88.84 |
| 10/16/2026 16:26 | 39 | 88.84 |
| 10/16/2026 16:26 | 10 | 88.84 |
| 10/16/2026 16:26 | 61 | 88.84 |
| 10/16/2026 16:25 | 11 | 88.87 |
| 10/16/2026 16:25 | 1 | 88.89 |
| 10/16/2026 16:25 | 5 | 88.91 |
| 10/16/2026 16:25 | 20 | 88.91 |
| 10/16/2026 16:25 | 20 | 88.92 |
| 10/16/2026 16:25 | 200 | 88.97 |
| 10/16/2026 16:25 | 20 | 88.92 |
| 10/16/2026 16:25 | 20 | 88.92 |
| 10/16/2026 16:25 | 4 | 88.92 |
| 10/16/2026 16:25 | 100 | 88.92 |
| 10/16/2026 16:25 | 32 | 88.90 |
| 10/16/2026 16:25 | 28 | 88.90 |
| 10/16/2026 16:25 | 10 | 88.93 |
| 10/16/2026 16:25 | 100 | 88.92 |
| 10/16/2026 16:25 | 59 | 88.88 |
| 10/16/2026 16:25 | 8 | 88.88 |
| 10/16/2026 16:25 | 1 | 88.89 |
| 10/16/2026 16:25 | 10 | 88.89 |
| 10/16/2026 16:25 | 10 | 88.89 |
| 10/16/2026 16:25 | 100 | 88.89 |
| 10/16/2026 16:25 | 20 | 88.90 |
| 10/16/2026 16:25 | 68 | 88.94 |
| 10/16/2026 16:25 | 10 | 88.96 |
| 10/16/2026 16:25 | 100 | 88.99 |
| 10/16/2026 16:25 | 32 | 88.94 |
| 10/16/2026 16:25 | 44 | 88.94 |
| 10/16/2026 16:25 | 23 | 88.92 |
| 10/16/2026 16:25 | 2 | 88.92 |
| 10/16/2026 16:25 | 7 | 88.92 |
| 10/16/2026 16:25 | 5 | 88.92 |
| 10/16/2026 16:25 | 10 | 88.965 |
| 10/16/2026 16:24 | 3 | 88.97 |
| 10/16/2026 16:24 | 100 | 88.975 |
| 10/16/2026 16:24 | 20 | 88.975 |
| 10/16/2026 16:24 | 1 | 89.00 |
| 10/16/2026 16:24 | 21 | 89.00 |
| 10/16/2026 16:24 | 100 | 88.99 |
| 10/16/2026 16:24 | 17 | 88.98 |
| 10/16/2026 16:24 | 6 | 88.98 |
| 10/16/2026 16:24 | 11 | 88.98 |
| 10/16/2026 16:24 | 3 | 88.98 |
| 10/16/2026 16:24 | 1 | 89.00 |
| 10/16/2026 16:24 | 10 | 89.00 |
| 10/16/2026 16:24 | 10 | 89.00 |
| 10/16/2026 16:24 | 45 | 89.00 |
| 10/16/2026 16:24 | 10 | 89.00 |
| 10/16/2026 16:24 | 12 | 89.00 |
| 10/16/2026 16:24 | 88 | 89.00 |
| 10/16/2026 16:24 | 12 | 89.045 |
| 10/16/2026 16:24 | 10 | 89.055 |
| 10/16/2026 16:24 | 10 | 89.055 |
| 10/16/2026 16:24 | 2 | 89.05 |
| 10/16/2026 16:23 | 20 | 89.06 |
| 10/16/2026 16:23 | 60 | 89.06 |
| 10/16/2026 16:23 | 240 | 89.07 |
| 10/16/2026 16:23 | 50 | 89.11 |
| 10/16/2026 16:23 | 50 | 89.11 |
| 10/16/2026 16:23 | 100 | 89.10 |
| 10/16/2026 16:23 | 3 | 89.06 |
| 10/16/2026 16:23 | 50 | 89.05 |
| 10/16/2026 16:23 | 1 | 89.07 |
| 10/16/2026 16:23 | 118 | 89.02 |
| 10/16/2026 16:23 | 1 | 89.09 |
| 10/16/2026 16:23 | 97 | 89.06 |
| 10/16/2026 16:23 | 3 | 89.06 |
| 10/16/2026 16:23 | 3 | 89.11 |
| 10/16/2026 16:23 | 6 | 89.08 |
| 10/16/2026 16:23 | 13 | 89.08 |
| 10/16/2026 16:23 | 19 | 89.09 |
| 10/16/2026 16:23 | 19 | 89.09 |
| 10/16/2026 16:23 | 19 | 89.09 |
| 10/16/2026 16:22 | 5 | 89.22 |
| 10/16/2026 16:22 | 150 | 89.12 |
| 10/16/2026 16:22 | 50 | 89.12 |
| 10/16/2026 16:22 | 100 | 89.14 |
| 10/16/2026 16:22 | 100 | 89.15 |
| 10/16/2026 16:22 | 100 | 89.14 |
| 10/16/2026 16:22 | 49 | 89.07 |
| 10/16/2026 16:22 | 50 | 89.07 |
| 10/16/2026 16:22 | 1 | 89.07 |
| 10/16/2026 16:22 | 99 | 89.08 |
| 10/16/2026 16:22 | 1 | 89.08 |
| 10/16/2026 16:22 | 21 | 89.08 |
| 10/16/2026 16:22 | 100 | 89.07 |
| 10/16/2026 16:22 | 10 | 89.00 |
| 10/16/2026 16:22 | 5 | 89.00 |
| 10/16/2026 16:22 | 100 | 88.92 |
| 10/16/2026 16:22 | 100 | 88.92 |
| 10/16/2026 16:22 | 10 | 88.92 |
| 10/16/2026 16:21 | 1 | 88.92 |
| 10/16/2026 16:21 | 90 | 88.92 |
| 10/16/2026 16:21 | 10 | 88.91 |
| 10/16/2026 16:21 | 1 | 88.86 |
| 10/16/2026 16:21 | 40 | 88.86 |
| 10/16/2026 16:21 | 10 | 88.86 |
| 10/16/2026 16:21 | 100 | 88.86 |
| 10/16/2026 16:21 | 100 | 88.80 |
| 10/16/2026 16:21 | 10 | 88.75 |
| 10/16/2026 16:21 | 59 | 88.75 |
| 10/16/2026 16:21 | 1 | 88.75 |
| 10/16/2026 16:21 | 1 | 88.75 |
| 10/16/2026 16:21 | 1 | 88.82 |
| 10/16/2026 16:21 | 3 | 88.84 |
| 10/16/2026 16:21 | 1 | 88.83 |
| 10/16/2026 16:21 | 51 | 88.81 |
| 10/16/2026 16:21 | 100 | 88.81 |
| 10/16/2026 16:21 | 40 | 88.81 |
| 10/16/2026 16:21 | 100 | 88.81 |
| 10/16/2026 16:21 | 9 | 88.86 |
| 10/16/2026 16:21 | 91 | 88.86 |
| 10/16/2026 16:21 | 100 | 88.86 |
| 10/16/2026 16:21 | 146 | 88.86 |
| 10/16/2026 16:21 | 3 | 88.86 |
| 10/16/2026 16:21 | 3 | 88.86 |
| 10/16/2026 16:21 | 25 | 88.86 |
| 10/16/2026 16:21 | 100 | 88.86 |
| 10/16/2026 16:21 | 1 | 88.89 |
| 10/16/2026 16:21 | 15 | 88.90 |
| 10/16/2026 16:21 | 2 | 88.92 |
| 10/16/2026 16:21 | 40 | 88.92 |
| 10/16/2026 16:20 | 329 | 88.94 |
| 10/16/2026 16:20 | 3 | 88.94 |
| 10/16/2026 16:20 | 100 | 88.94 |
| 10/16/2026 16:20 | 100 | 88.94 |
| 10/16/2026 16:20 | 91 | 88.94 |
| 10/16/2026 16:20 | 12 | 88.97 |
| 10/16/2026 16:20 | 1 | 89.00 |
| 10/16/2026 16:20 | 42 | 89.03 |
| 10/16/2026 16:20 | 100 | 89.03 |
| 10/16/2026 16:20 | 10 | 89.04 |
| 10/16/2026 16:20 | 39 | 89.04 |
| 10/16/2026 16:20 | 1 | 89.04 |
| 10/16/2026 16:20 | 60 | 89.04 |
| 10/16/2026 16:20 | 50 | 89.03 |
| 10/16/2026 16:20 | 50 | 89.03 |
| 10/16/2026 16:20 | 189 | 89.03 |
| 10/16/2026 16:20 | 1 | 89.03 |
| 10/16/2026 16:20 | 10 | 89.01 |
| 10/16/2026 16:20 | 78 | 89.00 |
| 10/16/2026 16:20 | 1 | 89.01 |
| 10/16/2026 16:20 | 55 | 89.01 |
| 10/16/2026 16:20 | 10 | 89.02 |
| 10/16/2026 16:20 | 5 | 89.01 |
| 10/16/2026 16:20 | 34 | 89.02 |
| 10/16/2026 16:20 | 1 | 89.02 |
| 10/16/2026 16:20 | 65 | 89.02 |
| 10/16/2026 16:20 | 35 | 89.03 |
| 10/16/2026 16:20 | 7 | 89.03 |
| 10/16/2026 16:20 | 43 | 89.03 |
| 10/16/2026 16:20 | 60 | 89.05 |
| 10/16/2026 16:20 | 6 | 89.11 |
| 10/16/2026 16:20 | 50 | 89.03 |
| 10/16/2026 16:20 | 100 | 89.045 |
| 10/16/2026 16:20 | 100 | 89.045 |
| 10/16/2026 16:20 | 100 | 89.00 |
| 10/16/2026 16:20 | 1 | 89.00 |
| 10/16/2026 16:20 | 74 | 88.99 |
| 10/16/2026 16:20 | 26 | 88.99 |
| 10/16/2026 16:19 | 60 | 88.92 |
| 10/16/2026 16:19 | 49 | 88.90 |
| 10/16/2026 16:19 | 1 | 88.91 |
| 10/16/2026 16:19 | 40 | 88.90 |
| 10/16/2026 16:19 | 100 | 88.97 |
| 10/16/2026 16:19 | 4 | 89.01 |
| 10/16/2026 16:19 | 11 | 88.99 |
| 10/16/2026 16:19 | 89 | 88.99 |
| 10/16/2026 16:19 | 11 | 89.00 |
| 10/16/2026 16:19 | 1 | 89.07 |
| 10/16/2026 16:19 | 3 | 89.12 |
| 10/16/2026 16:19 | 1 | 89.10 |
| 10/16/2026 16:19 | 6 | 89.03 |
| 10/16/2026 16:18 | 1 | 88.95 |
| 10/16/2026 16:18 | 60 | 88.95 |
| 10/16/2026 16:18 | 60 | 88.95 |
| 10/16/2026 16:18 | 233 | 88.95 |
| 10/16/2026 16:18 | 100 | 88.96 |
| 10/16/2026 16:18 | 2 | 89.00 |
| 10/16/2026 16:18 | 52 | 89.01 |
| 10/16/2026 16:18 | 6 | 89.09 |
| 10/16/2026 16:18 | 94 | 89.02 |
| 10/16/2026 16:18 | 3 | 89.02 |
| 10/16/2026 16:18 | 100 | 89.01 |
| 10/16/2026 16:18 | 3 | 89.02 |
| 10/16/2026 16:18 | 100 | 88.95 |
| 10/16/2026 16:18 | 27 | 88.94 |
| 10/16/2026 16:18 | 100 | 88.94 |
| 10/16/2026 16:18 | 100 | 88.94 |
| 10/16/2026 16:18 | 3 | 88.99 |
| 10/16/2026 16:18 | 3 | 89.02 |
| 10/16/2026 16:18 | 100 | 89.00 |
| 10/16/2026 16:18 | 6 | 89.01 |
| 10/16/2026 16:18 | 10 | 89.00 |
| 10/16/2026 16:18 | 5 | 89.00 |
| 10/16/2026 16:18 | 54 | 89.00 |
| 10/16/2026 16:18 | 89 | 89.00 |
| 10/16/2026 16:17 | 50 | 88.83 |
| 10/16/2026 16:17 | 158 | 88.84 |
| 10/16/2026 16:17 | 30 | 88.84 |
| 10/16/2026 16:17 | 1 | 88.84 |
| 10/16/2026 16:17 | 1 | 88.84 |
| 10/16/2026 16:17 | 67 | 88.84 |
| 10/16/2026 16:17 | 1 | 88.84 |
| 10/16/2026 16:17 | 6 | 88.84 |
| 10/16/2026 16:17 | 100 | 88.84 |
| 10/16/2026 16:17 | 100 | 88.84 |
| 10/16/2026 16:17 | 100 | 88.93 |
| 10/16/2026 16:17 | 57 | 88.93 |
| 10/16/2026 16:17 | 10 | 88.93 |
| 10/16/2026 16:17 | 17 | 88.88 |
| 10/16/2026 16:17 | 34 | 88.85 |
| 10/16/2026 16:17 | 1 | 88.85 |
| 10/16/2026 16:17 | 50 | 88.85 |
| 10/16/2026 16:17 | 100 | 88.86 |
| 10/16/2026 16:17 | 89 | 88.86 |
| 10/16/2026 16:17 | 173 | 88.88 |
| 10/16/2026 16:17 | 100 | 88.88 |
| 10/16/2026 16:17 | 100 | 88.75 |
| 10/16/2026 16:17 | 4 | 88.74 |
| 10/16/2026 16:16 | 21 | 88.78 |
| 10/16/2026 16:16 | 54 | 88.83 |
| 10/16/2026 16:16 | 67 | 88.78 |
| 10/16/2026 16:16 | 1 | 88.78 |
| 10/16/2026 16:16 | 46 | 88.78 |
| 10/16/2026 16:16 | 8 | 88.78 |
| 10/16/2026 16:16 | 10 | 88.82 |
| 10/16/2026 16:16 | 1 | 88.77 |
| 10/16/2026 16:16 | 1 | 88.77 |
| 10/16/2026 16:16 | 98 | 88.77 |
| 10/16/2026 16:16 | 100 | 88.77 |
| 10/16/2026 16:16 | 10 | 88.82 |
| 10/16/2026 16:16 | 10 | 88.85 |
| 10/16/2026 16:16 | 10 | 88.85 |
| 10/16/2026 16:16 | 20 | 88.86 |
| 10/16/2026 16:16 | 100 | 88.90 |
| 10/16/2026 16:16 | 1 | 88.90 |
| 10/16/2026 16:16 | 100 | 88.87 |
| 10/16/2026 16:16 | 50 | 88.84 |
| 10/16/2026 16:16 | 50 | 88.84 |
| 10/16/2026 16:16 | 100 | 88.88 |
| 10/16/2026 16:16 | 300 | 88.88 |
| 10/16/2026 16:16 | 100 | 88.87 |
| 10/16/2026 16:16 | 50 | 88.87 |
| 10/16/2026 16:16 | 2 | 88.87 |
| 10/16/2026 16:16 | 1 | 88.87 |
| 10/16/2026 16:15 | 100 | 88.77 |
| 10/16/2026 16:15 | 10 | 88.80 |
| 10/16/2026 16:15 | 1 | 88.79 |
| 10/16/2026 16:15 | 2 | 88.745 |
| 10/16/2026 16:15 | 50 | 88.74 |
| 10/16/2026 16:15 | 1 | 88.79 |
| 10/16/2026 16:15 | 1 | 88.78 |
| 10/16/2026 16:15 | 1 | 88.77 |
| 10/16/2026 16:15 | 100 | 88.78 |
| 10/16/2026 16:15 | 46 | 88.78 |
| 10/16/2026 16:15 | 4 | 88.78 |
| 10/16/2026 16:15 | 50 | 88.78 |
| 10/16/2026 16:15 | 99 | 88.77 |
| 10/16/2026 16:15 | 1 | 88.78 |
| 10/16/2026 16:15 | 100 | 88.80 |
| 10/16/2026 16:15 | 33 | 88.78 |
| 10/16/2026 16:15 | 1 | 88.78 |
| 10/16/2026 16:15 | 200 | 88.78 |
| 10/16/2026 16:15 | 14 | 88.79 |
| 10/16/2026 16:15 | 4 | 88.79 |
| 10/16/2026 16:15 | 45 | 88.87 |
| 10/16/2026 16:15 | 1 | 88.865 |
| 10/16/2026 16:15 | 45 | 88.93 |
| 10/16/2026 16:15 | 1 | 88.86 |
| 10/16/2026 16:14 | 45 | 88.85 |
| 10/16/2026 16:14 | 17 | 88.87 |
| 10/16/2026 16:14 | 45 | 88.93 |
| 10/16/2026 16:14 | 50 | 88.86 |
| 10/16/2026 16:14 | 50 | 88.86 |
| 10/16/2026 16:14 | 45 | 88.86 |
| 10/16/2026 16:14 | 7 | 88.86 |
| 10/16/2026 16:14 | 81 | 88.86 |
| 10/16/2026 16:14 | 183 | 88.86 |
| 10/16/2026 16:14 | 100 | 88.85 |
| 10/16/2026 16:14 | 100 | 88.85 |
| 10/16/2026 16:14 | 65 | 88.85 |
| 10/16/2026 16:14 | 25 | 88.84 |
| 10/16/2026 16:14 | 100 | 88.77 |
| 10/16/2026 16:14 | 49 | 88.735 |
| 10/16/2026 16:14 | 1 | 88.735 |
| 10/16/2026 16:14 | 7 | 88.77 |
| 10/16/2026 16:14 | 47 | 88.75 |
| 10/16/2026 16:14 | 7 | 88.75 |
| 10/16/2026 16:14 | 47 | 88.73 |
| 10/16/2026 16:14 | 36 | 88.78 |
| 10/16/2026 16:14 | 56 | 88.78 |
| 10/16/2026 16:14 | 32 | 88.77 |
| 10/16/2026 16:14 | 41 | 88.77 |
| 10/16/2026 16:14 | 3 | 88.77 |
| 10/16/2026 16:14 | 100 | 88.77 |
| 10/16/2026 16:14 | 78 | 88.77 |
| 10/16/2026 16:14 | 41 | 88.77 |
| 10/16/2026 16:14 | 9 | 88.71 |
| 10/16/2026 16:14 | 11 | 88.71 |
| 10/16/2026 16:14 | 13 | 88.71 |
| 10/16/2026 16:14 | 33 | 88.77 |
| 10/16/2026 16:14 | 4 | 88.77 |
| 10/16/2026 16:14 | 28 | 88.77 |
| 10/16/2026 16:14 | 33 | 88.78 |
| 10/16/2026 16:14 | 36 | 88.86 |
| 10/16/2026 16:14 | 1 | 88.85 |
| 10/16/2026 16:14 | 10 | 88.84 |
| 10/16/2026 16:14 | 100 | 88.84 |
| 10/16/2026 16:14 | 53 | 88.84 |
| 10/16/2026 16:14 | 1 | 88.84 |
| 10/16/2026 16:14 | 46 | 88.84 |
| 10/16/2026 16:14 | 100 | 88.83 |
| 10/16/2026 16:14 | 100 | 88.70 |
| 10/16/2026 16:14 | 97 | 88.69 |
| 10/16/2026 16:14 | 3 | 88.69 |
| 10/16/2026 16:13 | 1 | 88.64 |
| 10/16/2026 16:13 | 7 | 88.58 |
| 10/16/2026 16:13 | 1 | 88.58 |
| 10/16/2026 16:13 | 1 | 88.57 |
| 10/16/2026 16:13 | 45 | 88.61 |
| 10/16/2026 16:13 | 14 | 88.61 |
| 10/16/2026 16:13 | 1 | 88.62 |
| 10/16/2026 16:13 | 1 | 88.62 |
| 10/16/2026 16:13 | 86 | 88.61 |
| 10/16/2026 16:13 | 14 | 88.64 |
| 10/16/2026 16:13 | 86 | 88.64 |
| 10/16/2026 16:13 | 33 | 88.65 |
| 10/16/2026 16:13 | 1 | 88.65 |
| 10/16/2026 16:13 | 3 | 88.65 |
| 10/16/2026 16:13 | 1 | 88.65 |
| 10/16/2026 16:13 | 3 | 88.65 |
| 10/16/2026 16:13 | 100 | 88.66 |
| 10/16/2026 16:13 | 114 | 88.73 |
| 10/16/2026 16:13 | 7 | 88.72 |
| 10/16/2026 16:13 | 50 | 88.66 |
| 10/16/2026 16:13 | 50 | 88.66 |
| 10/16/2026 16:13 | 15 | 88.71 |
| 10/16/2026 16:13 | 129 | 88.73 |
| 10/16/2026 16:13 | 100 | 88.73 |
| 10/16/2026 16:13 | 100 | 88.71 |
| 10/16/2026 16:13 | 10 | 88.71 |
| 10/16/2026 16:13 | 100 | 88.71 |
| 10/16/2026 16:13 | 1799 | 88.73 |
| 10/16/2026 16:13 | 20 | 88.72 |
| 10/16/2026 16:13 | 1 | 88.73 |
| 10/16/2026 16:13 | 40 | 88.72 |
| 10/16/2026 16:13 | 100 | 88.695 |
| 10/16/2026 16:13 | 20 | 88.72 |
| 10/16/2026 16:13 | 80 | 88.72 |
| 10/16/2026 16:13 | 20 | 88.72 |
| 10/16/2026 16:13 | 100 | 88.72 |
| 10/16/2026 16:13 | 100 | 88.71 |
| 10/16/2026 16:13 | 240 | 88.645 |
| 10/16/2026 16:13 | 50 | 88.68 |
| 10/16/2026 16:13 | 50 | 88.68 |
| 10/16/2026 16:13 | 20 | 88.71 |
| 10/16/2026 16:13 | 10 | 88.71 |
| 10/16/2026 16:13 | 100 | 88.71 |
| 10/16/2026 16:13 | 200 | 88.70 |
| 10/16/2026 16:13 | 15 | 88.61 |
| 10/16/2026 16:13 | 20 | 88.63 |
| 10/16/2026 16:13 | 18 | 88.63 |
| 10/16/2026 16:13 | 17 | 88.63 |
| 10/16/2026 16:13 | 38 | 88.63 |
| 10/16/2026 16:13 | 50 | 88.66 |
| 10/16/2026 16:13 | 100 | 88.65 |
| 10/16/2026 16:12 | 2 | 88.56 |
| 10/16/2026 16:12 | 6 | 88.62 |
| 10/16/2026 16:12 | 18 | 88.58 |
| 10/16/2026 16:12 | 100 | 88.58 |
| 10/16/2026 16:12 | 51 | 88.58 |
| 10/16/2026 16:12 | 100 | 88.58 |
| 10/16/2026 16:12 | 100 | 88.58 |
| 10/16/2026 16:12 | 100 | 88.53 |
| 10/16/2026 16:12 | 100 | 88.54 |
| 10/16/2026 16:12 | 200 | 88.54 |
| 10/16/2026 16:12 | 50 | 88.45 |
| 10/16/2026 16:12 | 50 | 88.45 |
| 10/16/2026 16:12 | 100 | 88.50 |
| 10/16/2026 16:12 | 30 | 88.52 |
| 10/16/2026 16:12 | 300 | 88.51 |
| 10/16/2026 16:12 | 100 | 88.44 |
| 10/16/2026 16:12 | 100 | 88.43 |
| 10/16/2026 16:12 | 1 | 88.43 |
| 10/16/2026 16:12 | 90 | 88.48 |
| 10/16/2026 16:12 | 240 | 88.44 |
| 10/16/2026 16:12 | 1 | 88.48 |
| 10/16/2026 16:12 | 10 | 88.45 |
| 10/16/2026 16:12 | 79 | 88.45 |
| 10/16/2026 16:12 | 100 | 88.45 |
| 10/16/2026 16:12 | 1 | 88.455 |
| 10/16/2026 16:12 | 39 | 88.39 |
| 10/16/2026 16:12 | 80 | 88.39 |
| 10/16/2026 16:12 | 50 | 88.39 |
| 10/16/2026 16:12 | 20 | 88.39 |
| 10/16/2026 16:12 | 100 | 88.33 |
| 10/16/2026 16:12 | 100 | 88.36 |
| 10/16/2026 16:12 | 27 | 88.36 |
| 10/16/2026 16:12 | 100 | 88.34 |
| 10/16/2026 16:12 | 46 | 88.34 |
| 10/16/2026 16:12 | 100 | 88.30 |
| 10/16/2026 16:12 | 10 | 88.29 |
| 10/16/2026 16:12 | 100 | 88.19 |
| 10/16/2026 16:12 | 20 | 88.19 |
| 10/16/2026 16:12 | 126 | 88.19 |
| 10/16/2026 16:12 | 10 | 88.19 |
| 10/16/2026 16:12 | 100 | 88.18 |
| 10/16/2026 16:12 | 99 | 88.10 |
| 10/16/2026 16:11 | 1 | 88.08 |
| 10/16/2026 16:11 | 100 | 88.08 |
| 10/16/2026 16:11 | 42 | 88.10 |
| 10/16/2026 16:11 | 1 | 88.10 |
| 10/16/2026 16:11 | 43 | 88.10 |
| 10/16/2026 16:11 | 1 | 88.09 |
| 10/16/2026 16:11 | 14 | 88.13 |
| 10/16/2026 16:11 | 2 | 88.20 |
| 10/16/2026 16:11 | 72 | 88.20 |
| 10/16/2026 16:11 | 1 | 88.20 |
| 10/16/2026 16:11 | 27 | 88.20 |
| 10/16/2026 16:11 | 300 | 88.14 |
| 10/16/2026 16:11 | 2 | 88.13 |
| 10/16/2026 16:11 | 100 | 88.13 |
| 10/16/2026 16:11 | 100 | 88.13 |
| 10/16/2026 16:11 | 1 | 88.13 |
| 10/16/2026 16:11 | 100 | 88.13 |
| 10/16/2026 16:11 | 50 | 88.12 |
| 10/16/2026 16:11 | 1 | 88.12 |
| 10/16/2026 16:11 | 10 | 88.12 |
| 10/16/2026 16:11 | 100 | 88.035 |
| 10/16/2026 16:11 | 5 | 88.035 |
| 10/16/2026 16:11 | 49 | 88.02 |
| 10/16/2026 16:11 | 1 | 88.02 |
| 10/16/2026 16:11 | 42 | 88.02 |
| 10/16/2026 16:11 | 158 | 88.02 |
| 10/16/2026 16:11 | 50 | 88.02 |
| 10/16/2026 16:11 | 50 | 88.02 |
| 10/16/2026 16:11 | 1 | 88.02 |
| 10/16/2026 16:11 | 100 | 88.02 |
| 10/16/2026 16:11 | 100 | 88.02 |
| 10/16/2026 16:11 | 200 | 88.00 |
| 10/16/2026 16:11 | 45 | 87.99 |
| 10/16/2026 16:11 | 6 | 88.00 |
| 10/16/2026 16:11 | 22 | 88.00 |
| 10/16/2026 16:11 | 56 | 88.00 |
| 10/16/2026 16:11 | 1 | 88.00 |
| 10/16/2026 16:11 | 68 | 88.00 |
| 10/16/2026 16:11 | 100 | 88.00 |
| 10/16/2026 16:11 | 3 | 88.00 |
| 10/16/2026 16:11 | 1 | 88.01 |
| 10/16/2026 16:11 | 10 | 88.02 |
| 10/16/2026 16:10 | 10 | 88.06 |
| 10/16/2026 16:10 | 1 | 88.06 |
| 10/16/2026 16:10 | 99 | 88.06 |
| 10/16/2026 16:10 | 36 | 88.15 |
| 10/16/2026 16:10 | 10 | 88.13 |
| 10/16/2026 16:10 | 1 | 88.10 |
| 10/16/2026 16:10 | 10 | 88.10 |
| 10/16/2026 16:10 | 10 | 88.02 |
| 10/16/2026 16:10 | 6 | 88.03 |
| 10/16/2026 16:10 | 50 | 88.065 |
| 10/16/2026 16:10 | 47 | 88.065 |
| 10/16/2026 16:10 | 3 | 88.065 |
| 10/16/2026 16:10 | 1 | 88.06 |
| 10/16/2026 16:10 | 200 | 88.06 |
| 10/16/2026 16:10 | 46 | 88.07 |
| 10/16/2026 16:10 | 4 | 88.07 |
| 10/16/2026 16:10 | 2 | 88.10 |
| 10/16/2026 16:10 | 100 | 88.10 |
| 10/16/2026 16:10 | 1 | 88.15 |
| 10/16/2026 16:10 | 1 | 88.15 |
| 10/16/2026 16:10 | 7 | 88.15 |
| 10/16/2026 16:10 | 53 | 88.11 |
| 10/16/2026 16:10 | 2 | 88.11 |
| 10/16/2026 16:10 | 1 | 88.14 |
| 10/16/2026 16:10 | 4 | 88.20 |
| 10/16/2026 16:10 | 3 | 88.22 |
| 10/16/2026 16:10 | 10 | 88.23 |
| 10/16/2026 16:10 | 3 | 88.23 |
| 10/16/2026 16:10 | 100 | 88.23 |
| 10/16/2026 16:10 | 1 | 88.27 |
| 10/16/2026 16:10 | 3 | 88.27 |
| 10/16/2026 16:10 | 1 | 88.31 |
| 10/16/2026 16:10 | 20 | 88.31 |
| 10/16/2026 16:10 | 100 | 88.34 |
| 10/16/2026 16:09 | 192 | 88.42 |
| 10/16/2026 16:09 | 50 | 88.34 |
| 10/16/2026 16:09 | 4 | 88.39 |
| 10/16/2026 16:09 | 100 | 88.39 |
| 10/16/2026 16:09 | 10 | 88.39 |
| 10/16/2026 16:09 | 30 | 88.46 |
| 10/16/2026 16:09 | 100 | 88.445 |
| 10/16/2026 16:09 | 7 | 88.57 |
| 10/16/2026 16:09 | 100 | 88.49 |
| 10/16/2026 16:09 | 100 | 88.58 |
| 10/16/2026 16:09 | 100 | 88.53 |
| 10/16/2026 16:09 | 2 | 88.60 |
| 10/16/2026 16:09 | 98 | 88.60 |
| 10/16/2026 16:09 | 1 | 88.60 |
| 10/16/2026 16:09 | 1 | 88.60 |
| 10/16/2026 16:09 | 100 | 88.50 |
| 10/16/2026 16:09 | 185 | 88.53 |
| 10/16/2026 16:09 | 10 | 88.51 |
| 10/16/2026 16:09 | 110 | 88.51 |
| 10/16/2026 16:08 | 1 | 88.59 |
| 10/16/2026 16:08 | 1 | 88.61 |
| 10/16/2026 16:08 | 20 | 88.61 |
| 10/16/2026 16:08 | 30 | 88.58 |
| 10/16/2026 16:08 | 145 | 88.56 |
| 10/16/2026 16:08 | 240 | 88.55 |
| 10/16/2026 16:08 | 100 | 88.47 |
| 10/16/2026 16:08 | 2 | 88.48 |
| 10/16/2026 16:08 | 100 | 88.48 |
| 10/16/2026 16:08 | 5 | 88.48 |
| 10/16/2026 16:08 | 18 | 88.48 |
| 10/16/2026 16:08 | 4 | 88.51 |
| 10/16/2026 16:08 | 1 | 88.545 |
| 10/16/2026 16:08 | 13 | 88.55 |
| 10/16/2026 16:08 | 1 | 88.53 |
| 10/16/2026 16:08 | 1 | 88.52 |
| 10/16/2026 16:08 | 1 | 88.52 |
| 10/16/2026 16:08 | 1 | 88.52 |
| 10/16/2026 16:08 | 100 | 88.52 |
| 10/16/2026 16:08 | 127 | 88.52 |
| 10/16/2026 16:08 | 1 | 88.47 |
| 10/16/2026 16:08 | 91 | 88.44 |
| 10/16/2026 16:08 | 9 | 88.43 |
| 10/16/2026 16:08 | 1 | 88.43 |
| 10/16/2026 16:08 | 100 | 88.40 |
| 10/16/2026 16:08 | 100 | 88.39 |
| 10/16/2026 16:08 | 184 | 88.36 |
| 10/16/2026 16:08 | 1 | 88.36 |
| 10/16/2026 16:08 | 100 | 88.305 |
| 10/16/2026 16:08 | 50 | 88.305 |
| 10/16/2026 16:08 | 49 | 88.35 |
| 10/16/2026 16:08 | 51 | 88.35 |
| 10/16/2026 16:08 | 100 | 88.35 |
| 10/16/2026 16:08 | 50 | 88.32 |
| 10/16/2026 16:08 | 5 | 88.32 |
| 10/16/2026 16:08 | 5 | 88.32 |
| 10/16/2026 16:08 | 60 | 88.315 |
| 10/16/2026 16:08 | 20 | 88.315 |
| 10/16/2026 16:08 | 100 | 88.27 |
| 10/16/2026 16:08 | 1 | 88.26 |
| 10/16/2026 16:08 | 100 | 88.30 |
| 10/16/2026 16:07 | 1 | 88.19 |
| 10/16/2026 16:07 | 100 | 88.19 |
| 10/16/2026 16:07 | 100 | 88.115 |
| 10/16/2026 16:07 | 100 | 88.115 |
| 10/16/2026 16:07 | 116 | 88.18 |
| 10/16/2026 16:07 | 26 | 88.18 |
| 10/16/2026 16:07 | 109 | 88.18 |
| 10/16/2026 16:07 | 50 | 88.18 |
| 10/16/2026 16:07 | 10 | 88.18 |
| 10/16/2026 16:07 | 10 | 88.06 |
| 10/16/2026 16:07 | 50 | 88.06 |
| 10/16/2026 16:07 | 10 | 88.06 |
| 10/16/2026 16:07 | 50 | 88.06 |
| 10/16/2026 16:07 | 10 | 88.06 |
| 10/16/2026 16:07 | 1 | 88.06 |
| 10/16/2026 16:07 | 10 | 88.06 |
| 10/16/2026 16:07 | 10 | 88.06 |
| 10/16/2026 16:07 | 100 | 88.01 |
| 10/16/2026 16:07 | 88 | 87.98 |
| 10/16/2026 16:07 | 100 | 87.98 |
| 10/16/2026 16:07 | 10 | 87.98 |
| 10/16/2026 16:07 | 100 | 87.98 |
| 10/16/2026 16:07 | 10 | 88.025 |
| 10/16/2026 16:07 | 135 | 88.01 |
| 10/16/2026 16:07 | 50 | 88.01 |
| 10/16/2026 16:07 | 50 | 87.97 |
| 10/16/2026 16:07 | 100 | 87.965 |
| 10/16/2026 16:07 | 10 | 87.99 |
| 10/16/2026 16:07 | 40 | 88.00 |
| 10/16/2026 16:07 | 19 | 88.02 |
| 10/16/2026 16:07 | 40 | 88.00 |
| 10/16/2026 16:07 | 5 | 88.00 |
| 10/16/2026 16:07 | 5 | 88.00 |
| 10/16/2026 16:07 | 7 | 88.08 |
| 10/16/2026 16:07 | 50 | 88.08 |
| 10/16/2026 16:07 | 50 | 88.08 |
| 10/16/2026 16:07 | 42 | 88.06 |
| 10/16/2026 16:07 | 38 | 88.06 |
| 10/16/2026 16:07 | 42 | 88.07 |
| 10/16/2026 16:07 | 100 | 88.09 |
| 10/16/2026 16:07 | 20 | 88.10 |
| 10/16/2026 16:07 | 13 | 88.11 |
| 10/16/2026 16:07 | 147 | 88.13 |
| 10/16/2026 16:07 | 53 | 88.13 |
| 10/16/2026 16:07 | 47 | 88.13 |
| 10/16/2026 16:07 | 43 | 88.13 |
| 10/16/2026 16:07 | 57 | 88.13 |
| 10/16/2026 16:07 | 43 | 88.13 |
| 10/16/2026 16:06 | 2 | 88.20 |
| 10/16/2026 16:06 | 100 | 88.22 |
| 10/16/2026 16:06 | 20 | 88.255 |
| 10/16/2026 16:06 | 50 | 88.26 |
| 10/16/2026 16:06 | 50 | 88.26 |
| 10/16/2026 16:06 | 1 | 88.26 |
| 10/16/2026 16:06 | 100 | 88.26 |
| 10/16/2026 16:06 | 1 | 88.26 |
| 10/16/2026 16:06 | 1 | 88.26 |
| 10/16/2026 16:06 | 61 | 88.22 |
| 10/16/2026 16:06 | 1 | 88.22 |
| 10/16/2026 16:06 | 15 | 88.22 |
| 10/16/2026 16:06 | 1 | 88.22 |
| 10/16/2026 16:06 | 91 | 88.22 |
| 10/16/2026 16:06 | 11 | 88.22 |
| 10/16/2026 16:06 | 1 | 88.22 |
| 10/16/2026 16:06 | 1 | 88.22 |
| 10/16/2026 16:06 | 100 | 88.22 |
| 10/16/2026 16:06 | 1 | 88.305 |
| 10/16/2026 16:06 | 150 | 88.37 |
| 10/16/2026 16:06 | 50 | 88.37 |
| 10/16/2026 16:06 | 50 | 88.37 |
| 10/16/2026 16:06 | 1 | 88.37 |
| 10/16/2026 16:06 | 49 | 88.37 |
| 10/16/2026 16:06 | 35 | 88.37 |
| 10/16/2026 16:06 | 100 | 88.37 |
| 10/16/2026 16:06 | 1 | 88.37 |
| 10/16/2026 16:06 | 35 | 88.37 |
| 10/16/2026 16:06 | 6 | 88.295 |
| 10/16/2026 16:06 | 35 | 88.29 |
| 10/16/2026 16:06 | 44 | 88.29 |
| 10/16/2026 16:06 | 44 | 88.29 |
| 10/16/2026 16:06 | 10 | 88.32 |
| 10/16/2026 16:06 | 30 | 88.32 |
| 10/16/2026 16:06 | 50 | 88.35 |
| 10/16/2026 16:06 | 50 | 88.35 |
| 10/16/2026 16:06 | 100 | 88.34 |
| 10/16/2026 16:06 | 16 | 88.35 |
| 10/16/2026 16:06 | 7 | 88.35 |
| 10/16/2026 16:06 | 1 | 88.35 |
| 10/16/2026 16:06 | 67 | 88.35 |
| 10/16/2026 16:06 | 6 | 88.35 |
| 10/16/2026 16:06 | 1 | 88.35 |
| 10/16/2026 16:06 | 104 | 88.46 |
| 10/16/2026 16:06 | 2 | 88.46 |
| 10/16/2026 16:06 | 48 | 88.465 |
| 10/16/2026 16:06 | 50 | 88.465 |
| 10/16/2026 16:06 | 2 | 88.47 |
| 10/16/2026 16:06 | 12 | 88.59 |
| 10/16/2026 16:06 | 1 | 88.52 |
| 10/16/2026 16:06 | 10 | 88.475 |
| 10/16/2026 16:06 | 2 | 88.475 |
| 10/16/2026 16:05 | 1 | 88.475 |
| 10/16/2026 16:05 | 100 | 88.48 |
| 10/16/2026 16:05 | 100 | 88.48 |
| 10/16/2026 16:05 | 2 | 88.485 |
| 10/16/2026 16:05 | 4 | 88.485 |
| 10/16/2026 16:05 | 100 | 88.41 |
| 10/16/2026 16:05 | 1 | 88.48 |
| 10/16/2026 16:05 | 794 | 88.48 |
| 10/16/2026 16:05 | 24 | 88.58 |
| 10/16/2026 16:05 | 1 | 88.51 |
| 10/16/2026 16:05 | 100 | 88.51 |
| 10/16/2026 16:05 | 200 | 88.55 |
| 10/16/2026 16:05 | 1 | 88.56 |
| 10/16/2026 16:05 | 47 | 88.56 |
| 10/16/2026 16:05 | 1 | 88.56 |
| 10/16/2026 16:05 | 100 | 88.56 |
| 10/16/2026 16:05 | 100 | 88.56 |
| 10/16/2026 16:05 | 2 | 88.57 |
| 10/16/2026 16:04 | 1 | 88.63 |
| 10/16/2026 16:04 | 37 | 88.71 |
| 10/16/2026 16:04 | 10 | 88.70 |
| 10/16/2026 16:04 | 17 | 88.70 |
| 10/16/2026 16:04 | 3 | 88.70 |
| 10/16/2026 16:04 | 137 | 88.575 |
| 10/16/2026 16:04 | 4 | 88.575 |
| 10/16/2026 16:04 | 19 | 88.69 |
| 10/16/2026 16:04 | 2 | 88.69 |
| 10/16/2026 16:04 | 10 | 88.61 |
| 10/16/2026 16:04 | 100 | 88.61 |
| 10/16/2026 16:04 | 100 | 88.475 |
| 10/16/2026 16:04 | 25 | 88.50 |
| 10/16/2026 16:04 | 16 | 88.48 |
| 10/16/2026 16:04 | 1 | 88.48 |
| 10/16/2026 16:04 | 123 | 88.49 |
| 10/16/2026 16:04 | 1 | 88.43 |
| 10/16/2026 16:04 | 20 | 88.48 |
| 10/16/2026 16:04 | 50 | 88.48 |
| 10/16/2026 16:03 | 50 | 88.45 |
| 10/16/2026 16:03 | 60 | 88.47 |
| 10/16/2026 16:03 | 240 | 88.48 |
| 10/16/2026 16:03 | 100 | 88.55 |
| 10/16/2026 16:03 | 12 | 88.55 |
| 10/16/2026 16:03 | 1 | 88.61 |
| 10/16/2026 16:03 | 4 | 88.625 |
| 10/16/2026 16:03 | 2 | 88.65 |
| 10/16/2026 16:03 | 100 | 88.69 |
| 10/16/2026 16:03 | 10 | 88.68 |
| 10/16/2026 16:03 | 3 | 88.57 |
| 10/16/2026 16:03 | 62 | 88.61 |
| 10/16/2026 16:03 | 40 | 88.65 |
| 10/16/2026 16:03 | 60 | 88.61 |
| 10/16/2026 16:02 | 100 | 88.50 |
| 10/16/2026 16:02 | 100 | 88.40 |
| 10/16/2026 16:02 | 10 | 88.42 |
| 10/16/2026 16:02 | 6 | 88.34 |
| 10/16/2026 16:02 | 11 | 88.30 |
| 10/16/2026 16:02 | 89 | 88.30 |
| 10/16/2026 16:02 | 307 | 88.30 |
| 10/16/2026 16:02 | 604 | 88.30 |
| 10/16/2026 16:02 | 100 | 88.29 |
| 10/16/2026 16:02 | 51 | 88.22 |
| 10/16/2026 16:02 | 100 | 88.23 |
| 10/16/2026 16:02 | 100 | 88.22 |
| 10/16/2026 16:02 | 100 | 88.20 |
| 10/16/2026 16:02 | 100 | 88.20 |
| 10/16/2026 16:02 | 10 | 88.33 |
| 10/16/2026 16:02 | 50 | 88.28 |
| 10/16/2026 16:02 | 3 | 88.28 |
| 10/16/2026 16:02 | 100 | 88.28 |
| 10/16/2026 16:02 | 25 | 88.28 |
| 10/16/2026 16:02 | 100 | 88.30 |
| 10/16/2026 16:02 | 20 | 88.30 |
| 10/16/2026 16:02 | 22 | 88.38 |
| 10/16/2026 16:02 | 462 | 88.40 |
| 10/16/2026 16:02 | 438 | 88.40 |
| 10/16/2026 16:02 | 100 | 88.42 |
| 10/16/2026 16:02 | 200 | 88.51 |
| 10/16/2026 16:02 | 1 | 88.52 |
| 10/16/2026 16:02 | 50 | 88.50 |
| 10/16/2026 16:02 | 10 | 88.50 |
| 10/16/2026 16:01 | 1 | 88.57 |
| 10/16/2026 16:01 | 1 | 88.57 |
| 10/16/2026 16:01 | 6 | 88.57 |
| 10/16/2026 16:01 | 11 | 88.54 |
| 10/16/2026 16:01 | 50 | 88.54 |
| 10/16/2026 16:01 | 8 | 88.54 |
| 10/16/2026 16:01 | 23 | 88.57 |
| 10/16/2026 16:01 | 99 | 88.56 |
| 10/16/2026 16:01 | 104 | 88.56 |
| 10/16/2026 16:01 | 96 | 88.56 |
| 10/16/2026 16:01 | 4 | 88.56 |
| 10/16/2026 16:01 | 100 | 88.56 |
| 10/16/2026 16:01 | 200 | 88.57 |
| 10/16/2026 16:01 | 5 | 88.67 |
| 10/16/2026 16:01 | 46 | 88.58 |
| 10/16/2026 16:01 | 66 | 88.57 |
| 10/16/2026 16:01 | 100 | 88.57 |
| 10/16/2026 16:01 | 4 | 88.57 |
| 10/16/2026 16:01 | 90 | 88.57 |
| 10/16/2026 16:01 | 44 | 88.57 |
| 10/16/2026 16:01 | 46 | 88.57 |
| 10/16/2026 16:01 | 46 | 88.60 |
| 10/16/2026 16:01 | 69 | 88.60 |
| 10/16/2026 16:01 | 1 | 88.62 |
| 10/16/2026 16:01 | 6 | 88.46 |
| 10/16/2026 16:01 | 57 | 88.46 |
| 10/16/2026 16:01 | 240 | 88.455 |
| 10/16/2026 16:01 | 3 | 88.455 |
| 10/16/2026 16:01 | 100 | 88.42 |
| 10/16/2026 16:01 | 16 | 88.42 |
| 10/16/2026 16:01 | 84 | 88.42 |
| 10/16/2026 16:01 | 50 | 88.40 |
| 10/16/2026 16:01 | 50 | 88.40 |
| 10/16/2026 16:01 | 5 | 88.34 |
| 10/16/2026 16:01 | 40 | 88.21 |
| 10/16/2026 16:01 | 100 | 88.16 |
| 10/16/2026 16:01 | 40 | 88.15 |
| 10/16/2026 16:01 | 1 | 88.13 |
| 10/16/2026 16:01 | 100 | 88.12 |
| 10/16/2026 16:01 | 90 | 88.12 |
| 10/16/2026 16:00 | 100 | 88.12 |
| 10/16/2026 16:00 | 100 | 88.12 |
| 10/16/2026 16:00 | 100 | 88.12 |
| 10/16/2026 16:00 | 3 | 88.11 |
| 10/16/2026 16:00 | 10 | 88.11 |
| 10/16/2026 16:00 | 100 | 88.10 |
| 10/16/2026 16:00 | 40 | 87.98 |
| 10/16/2026 16:00 | 49 | 88.03 |
| 10/16/2026 16:00 | 50 | 88.03 |
| 10/16/2026 16:00 | 100 | 88.05 |
| 10/16/2026 16:00 | 100 | 88.05 |
| 10/16/2026 16:00 | 99 | 88.04 |
| 10/16/2026 16:00 | 100 | 88.04 |
| 10/16/2026 16:00 | 50 | 88.03 |
| 10/16/2026 16:00 | 66 | 87.94 |
| 10/16/2026 16:00 | 200 | 87.94 |
| 10/16/2026 16:00 | 31 | 87.94 |
| 10/16/2026 16:00 | 1 | 87.94 |
| 10/16/2026 16:00 | 68 | 87.94 |
| 10/16/2026 16:00 | 100 | 87.94 |
| 10/16/2026 16:00 | 100 | 87.99 |
| 10/16/2026 16:00 | 100 | 87.97 |
| 10/16/2026 16:00 | 50 | 88.03 |
| 10/16/2026 16:00 | 50 | 88.03 |
| 10/16/2026 16:00 | 1 | 87.98 |
| 10/16/2026 16:00 | 100 | 87.99 |
| 10/16/2026 16:00 | 2 | 87.99 |
| 10/16/2026 16:00 | 100 | 87.97 |
| 10/16/2026 16:00 | 100 | 87.97 |
| 10/16/2026 16:00 | 10 | 87.97 |
| 10/16/2026 16:00 | 100 | 87.97 |
| 10/16/2026 16:00 | 1 | 87.89 |
| 10/16/2026 16:00 | 50 | 87.89 |
| 10/16/2026 16:00 | 50 | 87.89 |
| 10/16/2026 16:00 | 1 | 87.89 |
| 10/16/2026 15:59 | 160 | 87.84 |
| 10/16/2026 15:59 | 240 | 87.89 |
| 10/16/2026 15:59 | 70 | 87.91 |
| 10/16/2026 15:59 | 30 | 87.91 |
| 10/16/2026 15:59 | 50 | 87.91 |
| 10/16/2026 15:59 | 50 | 87.91 |
| 10/16/2026 15:59 | 50 | 87.91 |
| 10/16/2026 15:59 | 50 | 87.91 |
| 10/16/2026 15:59 | 1 | 87.89 |
| 10/16/2026 15:59 | 2 | 87.82 |
| 10/16/2026 15:59 | 1 | 87.84 |
| 10/16/2026 15:59 | 50 | 87.875 |
| 10/16/2026 15:59 | 50 | 87.875 |
| 10/16/2026 15:59 | 50 | 87.875 |
| 10/16/2026 15:59 | 50 | 87.875 |
| 10/16/2026 15:59 | 1 | 87.86 |
| 10/16/2026 15:59 | 48 | 87.86 |
| 10/16/2026 15:59 | 26 | 87.86 |
| 10/16/2026 15:59 | 74 | 87.86 |
| 10/16/2026 15:59 | 1 | 87.86 |
| 10/16/2026 15:59 | 68 | 87.86 |
| 10/16/2026 15:59 | 85 | 87.86 |
| 10/16/2026 15:59 | 200 | 87.86 |
| 10/16/2026 15:59 | 30 | 87.90 |
| 10/16/2026 15:59 | 16 | 87.95 |
| 10/16/2026 15:59 | 4 | 87.97 |
| 10/16/2026 15:59 | 96 | 87.97 |
| 10/16/2026 15:59 | 4 | 87.99 |
| 10/16/2026 15:59 | 1 | 88.08 |
| 10/16/2026 15:59 | 1 | 88.08 |
| 10/16/2026 15:59 | 1 | 88.07 |
| 10/16/2026 15:59 | 1 | 88.07 |
| 10/16/2026 15:59 | 98 | 88.07 |
| 10/16/2026 15:59 | 2 | 88.06 |
| 10/16/2026 15:59 | 100 | 88.06 |
| 10/16/2026 15:58 | 36 | 87.92 |
| 10/16/2026 15:58 | 1 | 87.92 |
| 10/16/2026 15:58 | 13 | 87.92 |
| 10/16/2026 15:58 | 55 | 87.92 |
| 10/16/2026 15:58 | 39 | 87.92 |
| 10/16/2026 15:58 | 21 | 87.94 |
| 10/16/2026 15:58 | 10 | 87.94 |
| 10/16/2026 15:58 | 100 | 87.93 |
| 10/16/2026 15:58 | 7 | 87.85 |
| 10/16/2026 15:58 | 2 | 87.82 |
| 10/16/2026 15:57 | 1 | 87.95 |
| 10/16/2026 15:57 | 4 | 87.95 |
| 10/16/2026 15:57 | 4 | 87.95 |
| 10/16/2026 15:57 | 4 | 87.95 |
| 10/16/2026 15:57 | 3 | 87.95 |
| 10/16/2026 15:57 | 1 | 87.95 |
| 10/16/2026 15:57 | 50 | 87.95 |
| 10/16/2026 15:57 | 1 | 87.99 |
| 10/16/2026 15:57 | 9 | 87.99 |
| 10/16/2026 15:57 | 91 | 87.99 |
| 10/16/2026 15:57 | 100 | 87.98 |
| 10/16/2026 15:57 | 40 | 88.00 |
| 10/16/2026 15:57 | 10 | 88.00 |
| 10/16/2026 15:57 | 100 | 87.99 |
| 10/16/2026 15:57 | 50 | 87.94 |
| 10/16/2026 15:57 | 10 | 87.94 |
| 10/16/2026 15:57 | 10 | 87.94 |
| 10/16/2026 15:57 | 370 | 87.89 |
| 10/16/2026 15:57 | 100 | 87.89 |
| 10/16/2026 15:57 | 10 | 87.90 |
| 10/16/2026 15:57 | 100 | 87.89 |
| 10/16/2026 15:57 | 100 | 87.80 |
| 10/16/2026 15:57 | 100 | 87.79 |
| 10/16/2026 15:57 | 10 | 87.79 |
| 10/16/2026 15:57 | 100 | 87.79 |
| 10/16/2026 15:56 | 1 | 87.69 |
| 10/16/2026 15:56 | 100 | 87.69 |
| 10/16/2026 15:56 | 2 | 87.67 |
| 10/16/2026 15:56 | 1 | 87.69 |
| 10/16/2026 15:56 | 30 | 87.76 |
| 10/16/2026 15:56 | 10 | 87.77 |
| 10/16/2026 15:56 | 5 | 87.77 |
| 10/16/2026 15:56 | 29 | 87.78 |
| 10/16/2026 15:56 | 55 | 87.78 |
| 10/16/2026 15:56 | 1 | 87.78 |
| 10/16/2026 15:56 | 15 | 87.78 |
| 10/16/2026 15:56 | 5 | 87.78 |
| 10/16/2026 15:56 | 80 | 87.79 |
| 10/16/2026 15:56 | 1 | 87.86 |
| 10/16/2026 15:56 | 100 | 87.86 |
| 10/16/2026 15:56 | 1 | 87.87 |
| 10/16/2026 15:56 | 1 | 87.87 |
| 10/16/2026 15:56 | 1 | 87.85 |
| 10/16/2026 15:56 | 2 | 87.79 |
| 10/16/2026 15:56 | 58 | 87.80 |
| 10/16/2026 15:56 | 53 | 87.80 |
| 10/16/2026 15:56 | 164 | 87.80 |
| 10/16/2026 15:56 | 56 | 87.80 |
| 10/16/2026 15:56 | 669 | 87.80 |
| 10/16/2026 15:56 | 1 | 87.80 |
| 10/16/2026 15:56 | 1 | 87.80 |
| 10/16/2026 15:56 | 86 | 87.81 |
| 10/16/2026 15:56 | 245 | 87.82 |
| 10/16/2026 15:56 | 1 | 87.82 |
| 10/16/2026 15:56 | 1 | 87.82 |
| 10/16/2026 15:56 | 100 | 87.82 |
| 10/16/2026 15:56 | 100 | 87.92 |
| 10/16/2026 15:56 | 16 | 87.90 |
| 10/16/2026 15:56 | 1 | 87.90 |
| 10/16/2026 15:56 | 100 | 87.90 |
| 10/16/2026 15:56 | 5 | 87.90 |
| 10/16/2026 15:56 | 84 | 87.91 |
| 10/16/2026 15:56 | 163 | 87.91 |
| 10/16/2026 15:56 | 43 | 87.92 |
| 10/16/2026 15:56 | 1 | 87.92 |
| 10/16/2026 15:56 | 1 | 87.92 |
| 10/16/2026 15:56 | 10 | 87.92 |
| 10/16/2026 15:56 | 100 | 87.92 |
| 10/16/2026 15:56 | 20 | 88.02 |
| 10/16/2026 15:56 | 28 | 88.02 |
| 10/16/2026 15:56 | 100 | 88.02 |
| 10/16/2026 15:56 | 1 | 87.92 |
| 10/16/2026 15:56 | 20 | 87.92 |
| 10/16/2026 15:56 | 25 | 87.92 |
| 10/16/2026 15:56 | 11 | 87.92 |
| 10/16/2026 15:56 | 160 | 87.92 |
| 10/16/2026 15:56 | 76 | 87.92 |
| 10/16/2026 15:56 | 1 | 87.92 |
| 10/16/2026 15:56 | 100 | 87.92 |
| 10/16/2026 15:56 | 50 | 87.92 |
| 10/16/2026 15:56 | 10 | 87.92 |
| 10/16/2026 15:56 | 5 | 87.93 |
| 10/16/2026 15:55 | 150 | 87.97 |
| 10/16/2026 15:55 | 50 | 87.97 |
| 10/16/2026 15:55 | 1 | 88.05 |
| 10/16/2026 15:55 | 45 | 87.98 |
| 10/16/2026 15:55 | 199 | 88.00 |
| 10/16/2026 15:55 | 1 | 88.00 |
| 10/16/2026 15:55 | 2860 | 88.00 |
| 10/16/2026 15:55 | 20 | 88.00 |
| 10/16/2026 15:55 | 5 | 88.00 |
| 10/16/2026 15:55 | 4 | 88.00 |
| 10/16/2026 15:55 | 100 | 88.01 |
| 10/16/2026 15:55 | 100 | 88.01 |
| 10/16/2026 15:55 | 37 | 88.11 |
| 10/16/2026 15:55 | 100 | 88.11 |
| 10/16/2026 15:55 | 100 | 88.11 |
| 10/16/2026 15:55 | 100 | 88.12 |
| 10/16/2026 15:55 | 187 | 88.12 |
| 10/16/2026 15:55 | 13 | 88.12 |
| 10/16/2026 15:55 | 100 | 88.13 |
| 10/16/2026 15:55 | 60 | 88.13 |
| 10/16/2026 15:55 | 100 | 88.16 |
| 10/16/2026 15:55 | 10 | 88.16 |
| 10/16/2026 15:55 | 1 | 88.18 |
| 10/16/2026 15:55 | 1000 | 88.20 |
| 10/16/2026 15:55 | 100 | 88.20 |
| 10/16/2026 15:55 | 100 | 88.22 |
| 10/16/2026 15:55 | 100 | 88.22 |
| 10/16/2026 15:55 | 17 | 88.29 |
| 10/16/2026 15:55 | 100 | 88.28 |
| 10/16/2026 15:55 | 99 | 88.27 |
| 10/16/2026 15:55 | 1 | 88.27 |
| 10/16/2026 15:55 | 100 | 88.27 |
| 10/16/2026 15:55 | 1 | 88.33 |
| 10/16/2026 15:55 | 1 | 88.33 |
| 10/16/2026 15:55 | 99 | 88.33 |
| 10/16/2026 15:55 | 1 | 88.33 |
| 10/16/2026 15:55 | 2 | 88.32 |
| 10/16/2026 15:55 | 80 | 88.25 |
| 10/16/2026 15:55 | 10 | 88.285 |
| 10/16/2026 15:55 | 50 | 88.285 |
| 10/16/2026 15:55 | 50 | 88.285 |
| 10/16/2026 15:55 | 8 | 88.285 |
| 10/16/2026 15:55 | 50 | 88.285 |
| 10/16/2026 15:55 | 50 | 88.285 |
| 10/16/2026 15:55 | 10 | 88.35 |
| 10/16/2026 15:55 | 1 | 88.21 |
| 10/16/2026 15:55 | 99 | 88.21 |
| 10/16/2026 15:55 | 1 | 88.21 |
| 10/16/2026 15:55 | 100 | 88.21 |
| 10/16/2026 15:55 | 100 | 88.22 |
| 10/16/2026 15:54 | 200 | 88.33 |
| 10/16/2026 15:54 | 100 | 88.36 |
| 10/16/2026 15:54 | 80 | 88.36 |
| 10/16/2026 15:54 | 20 | 88.36 |
| 10/16/2026 15:54 | 300 | 88.26 |
| 10/16/2026 15:54 | 1 | 88.26 |
| 10/16/2026 15:54 | 173 | 88.25 |
| 10/16/2026 15:54 | 36 | 88.25 |
| 10/16/2026 15:54 | 50 | 88.25 |
| 10/16/2026 15:54 | 962 | 88.24 |
| 10/16/2026 15:54 | 1 | 88.24 |
| 10/16/2026 15:54 | 37 | 88.24 |
| 10/16/2026 15:54 | 50 | 88.23 |
| 10/16/2026 15:54 | 100 | 88.24 |
| 10/16/2026 15:54 | 172 | 88.24 |
| 10/16/2026 15:54 | 50 | 88.28 |
| 10/16/2026 15:54 | 50 | 88.28 |
| 10/16/2026 15:54 | 40 | 88.28 |
| 10/16/2026 15:54 | 50 | 88.25 |
| 10/16/2026 15:54 | 1 | 88.25 |
| 10/16/2026 15:54 | 100 | 88.225 |
| 10/16/2026 15:54 | 100 | 88.26 |
| 10/16/2026 15:54 | 50 | 88.26 |
| 10/16/2026 15:54 | 150 | 88.26 |
| 10/16/2026 15:54 | 2 | 88.25 |
| 10/16/2026 15:54 | 48 | 88.24 |
| 10/16/2026 15:54 | 2 | 88.24 |
| 10/16/2026 15:54 | 50 | 88.24 |
| 10/16/2026 15:54 | 11 | 88.19 |
| 10/16/2026 15:54 | 50 | 88.19 |
| 10/16/2026 15:54 | 50 | 88.19 |
| 10/16/2026 15:54 | 50 | 88.19 |
| 10/16/2026 15:53 | 500 | 88.20 |
| 10/16/2026 15:53 | 50 | 88.195 |
| 10/16/2026 15:53 | 50 | 88.195 |
| 10/16/2026 15:53 | 200 | 88.21 |
| 10/16/2026 15:53 | 100 | 88.12 |
| 10/16/2026 15:53 | 200 | 88.12 |
| 10/16/2026 15:53 | 300 | 88.12 |
| 10/16/2026 15:53 | 411 | 88.12 |
| 10/16/2026 15:53 | 300 | 88.12 |
| 10/16/2026 15:53 | 100 | 88.05 |
| 10/16/2026 15:53 | 93 | 88.06 |
| 10/16/2026 15:53 | 7 | 88.06 |
| 10/16/2026 15:53 | 102 | 88.06 |
| 10/16/2026 15:53 | 32 | 88.06 |
| 10/16/2026 15:53 | 1 | 88.06 |
| 10/16/2026 15:53 | 140 | 88.06 |
| 10/16/2026 15:53 | 138 | 88.06 |
| 10/16/2026 15:53 | 1 | 88.06 |
| 10/16/2026 15:53 | 1 | 88.06 |
| 10/16/2026 15:53 | 100 | 88.06 |
| 10/16/2026 15:53 | 80 | 88.16 |
| 10/16/2026 15:53 | 50 | 88.21 |
| 10/16/2026 15:53 | 50 | 88.21 |
| 10/16/2026 15:53 | 26 | 88.17 |
| 10/16/2026 15:53 | 100 | 88.12 |
| 10/16/2026 15:53 | 60 | 88.12 |
| 10/16/2026 15:53 | 40 | 88.12 |
| 10/16/2026 15:53 | 20 | 88.12 |
| 10/16/2026 15:53 | 100 | 88.11 |
| 10/16/2026 15:52 | 100 | 88.04 |
| 10/16/2026 15:52 | 100 | 88.04 |
| 10/16/2026 15:52 | 100 | 88.04 |
| 10/16/2026 15:52 | 100 | 88.04 |
| 10/16/2026 15:52 | 100 | 88.03 |
| 10/16/2026 15:52 | 200 | 87.95 |
| 10/16/2026 15:52 | 1 | 87.93 |
| 10/16/2026 15:52 | 1 | 87.90 |
| 10/16/2026 15:52 | 100 | 87.89 |
| 10/16/2026 15:52 | 50 | 87.795 |
| 10/16/2026 15:52 | 300 | 87.795 |
| 10/16/2026 15:52 | 300 | 87.80 |
| 10/16/2026 15:52 | 13 | 87.81 |
| 10/16/2026 15:52 | 300 | 87.85 |
| 10/16/2026 15:52 | 1 | 87.87 |
| 10/16/2026 15:52 | 26 | 87.90 |
| 10/16/2026 15:52 | 37 | 87.89 |
| 10/16/2026 15:52 | 37 | 87.89 |
| 10/16/2026 15:52 | 68 | 87.89 |
| 10/16/2026 15:52 | 101 | 87.90 |
| 10/16/2026 15:52 | 37 | 87.90 |
| 10/16/2026 15:52 | 20 | 87.90 |
| 10/16/2026 15:52 | 100 | 87.94 |
| 10/16/2026 15:52 | 50 | 87.95 |
| 10/16/2026 15:52 | 12 | 87.95 |
| 10/16/2026 15:52 | 45 | 87.97 |
| 10/16/2026 15:52 | 100 | 87.97 |
| 10/16/2026 15:52 | 86 | 87.97 |
| 10/16/2026 15:52 | 14 | 87.97 |
| 10/16/2026 15:52 | 62 | 87.97 |
| 10/16/2026 15:52 | 1 | 87.97 |
| 10/16/2026 15:52 | 78 | 87.97 |
| 10/16/2026 15:52 | 100 | 87.97 |
| 10/16/2026 15:52 | 100 | 87.97 |
| 10/16/2026 15:52 | 100 | 87.97 |
| 10/16/2026 15:52 | 100 | 88.01 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 50 | 88.00 |
| 10/16/2026 15:52 | 100 | 88.01 |
| 10/16/2026 15:52 | 100 | 88.02 |
| 10/16/2026 15:52 | 48 | 88.03 |
| 10/16/2026 15:52 | 100 | 88.00 |
| 10/16/2026 15:52 | 15 | 88.00 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 4 | 88.00 |
| 10/16/2026 15:52 | 100 | 88.00 |
| 10/16/2026 15:52 | 1000 | 88.00 |
| 10/16/2026 15:52 | 273 | 88.00 |
| 10/16/2026 15:52 | 10 | 88.00 |
| 10/16/2026 15:52 | 32 | 88.00 |
| 10/16/2026 15:52 | 35 | 88.00 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 2 | 88.00 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 30 | 88.00 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 1 | 88.00 |
| 10/16/2026 15:52 | 100 | 88.00 |
| 10/16/2026 15:52 | 32 | 88.01 |
| 10/16/2026 15:52 | 1 | 88.01 |
| 10/16/2026 15:52 | 67 | 88.01 |
| 10/16/2026 15:52 | 100 | 88.01 |
| 10/16/2026 15:52 | 100 | 88.01 |
| 10/16/2026 15:52 | 10 | 88.05 |
| 10/16/2026 15:52 | 50 | 88.09 |
| 10/16/2026 15:52 | 1 | 88.08 |
| 10/16/2026 15:52 | 30 | 88.10 |
| 10/16/2026 15:52 | 2 | 88.10 |
| 10/16/2026 15:52 | 1 | 88.10 |
| 10/16/2026 15:52 | 17 | 88.11 |
| 10/16/2026 15:52 | 1 | 88.12 |
| 10/16/2026 15:52 | 100 | 88.12 |
| 10/16/2026 15:52 | 100 | 88.21 |
| 10/16/2026 15:52 | 1 | 88.215 |
| 10/16/2026 15:51 | 5 | 88.18 |
| 10/16/2026 15:51 | 12 | 88.18 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 60 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 210 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 100 | 88.12 |
| 10/16/2026 15:51 | 50 | 88.155 |
| 10/16/2026 15:51 | 100 | 88.155 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 2 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.12 |
| 10/16/2026 15:51 | 98 | 88.15 |
| 10/16/2026 15:51 | 2 | 88.15 |
| 10/16/2026 15:51 | 100 | 88.15 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 1 | 88.11 |
| 10/16/2026 15:51 | 159 | 88.13 |
| 10/16/2026 15:51 | 100 | 88.13 |
| 10/16/2026 15:51 | 61 | 88.13 |
| 10/16/2026 15:51 | 153 | 88.13 |
| 10/16/2026 15:51 | 176 | 88.13 |
| 10/16/2026 15:51 | 5 | 88.14 |
| 10/16/2026 15:51 | 94 | 88.15 |
| 10/16/2026 15:51 | 1 | 88.15 |
| 10/16/2026 15:51 | 5 | 88.15 |
| 10/16/2026 15:51 | 1 | 88.15 |
| 10/16/2026 15:51 | 6 | 88.15 |
| 10/16/2026 15:51 | 100 | 88.23 |
| 10/16/2026 15:51 | 10 | 88.23 |
| 10/16/2026 15:51 | 200 | 88.23 |
| 10/16/2026 15:51 | 50 | 88.23 |
| 10/16/2026 15:51 | 100 | 88.315 |
| 10/16/2026 15:51 | 200 | 88.28 |
| 10/16/2026 15:51 | 1 | 88.28 |
| 10/16/2026 15:51 | 50 | 88.23 |
| 10/16/2026 15:51 | 1 | 88.26 |
| 10/16/2026 15:51 | 100 | 88.28 |
| 10/16/2026 15:51 | 10 | 88.28 |
| 10/16/2026 15:51 | 100 | 88.29 |
| 10/16/2026 15:51 | 100 | 88.30 |
| 10/16/2026 15:51 | 100 | 88.31 |
| 10/16/2026 15:51 | 100 | 88.31 |
| 10/16/2026 15:51 | 100 | 88.31 |
| 10/16/2026 15:51 | 10 | 88.30 |
| 10/16/2026 15:51 | 19 | 88.30 |
| 10/16/2026 15:51 | 10 | 88.30 |
| 10/16/2026 15:51 | 90 | 88.30 |
| 10/16/2026 15:51 | 10 | 88.30 |
| 10/16/2026 15:51 | 2 | 88.38 |
| 10/16/2026 15:51 | 60 | 88.38 |
| 10/16/2026 15:51 | 38 | 88.38 |
| 10/16/2026 15:51 | 10 | 88.40 |
| 10/16/2026 15:51 | 100 | 88.40 |
| 10/16/2026 15:51 | 1 | 88.40 |
| 10/16/2026 15:51 | 25 | 88.40 |
| 10/16/2026 15:51 | 3 | 88.45 |
| 10/16/2026 15:51 | 100 | 88.46 |
| 10/16/2026 15:51 | 10 | 88.46 |
| 10/16/2026 15:51 | 100 | 88.46 |
| 10/16/2026 15:51 | 15 | 88.54 |
| 10/16/2026 15:51 | 100 | 88.54 |
| 10/16/2026 15:51 | 100 | 88.54 |
| 10/16/2026 15:51 | 100 | 88.54 |
| 10/16/2026 15:51 | 100 | 88.55 |
| 10/16/2026 15:51 | 1 | 88.64 |
| 10/16/2026 15:51 | 100 | 88.56 |
| 10/16/2026 15:51 | 100 | 88.54 |
| 10/16/2026 15:51 | 100 | 88.54 |
| 10/16/2026 15:51 | 92 | 88.51 |
| 10/16/2026 15:50 | 100 | 88.48 |
| 10/16/2026 15:50 | 100 | 88.48 |
| 10/16/2026 15:50 | 12 | 88.45 |
| 10/16/2026 15:50 | 100 | 88.46 |
| 10/16/2026 15:50 | 50 | 88.50 |
| 10/16/2026 15:50 | 46 | 88.50 |
| 10/16/2026 15:50 | 1 | 88.50 |
| 10/16/2026 15:50 | 100 | 88.50 |
| 10/16/2026 15:50 | 100 | 88.50 |
| 10/16/2026 15:50 | 5 | 88.50 |
| 10/16/2026 15:50 | 50 | 88.50 |
| 10/16/2026 15:50 | 50 | 88.53 |
| 10/16/2026 15:50 | 50 | 88.53 |
| 10/16/2026 15:50 | 50 | 88.53 |
| 10/16/2026 15:50 | 50 | 88.53 |
| 10/16/2026 15:50 | 100 | 88.56 |
| 10/16/2026 15:50 | 20 | 88.56 |
| 10/16/2026 15:50 | 19 | 88.63 |
| 10/16/2026 15:50 | 1 | 88.67 |
| 10/16/2026 15:50 | 13 | 88.72 |
| 10/16/2026 15:50 | 1 | 88.73 |
| 10/16/2026 15:50 | 54 | 88.74 |
| 10/16/2026 15:50 | 13 | 88.74 |
| 10/16/2026 15:50 | 97 | 88.74 |
| 10/16/2026 15:50 | 97 | 88.74 |
| 10/16/2026 15:50 | 35 | 88.74 |
| 10/16/2026 15:50 | 62 | 88.74 |
| 10/16/2026 15:50 | 97 | 88.74 |
| 10/16/2026 15:50 | 97 | 88.74 |
| 10/16/2026 15:50 | 25 | 88.74 |
| 10/16/2026 15:50 | 1 | 88.74 |
| 10/16/2026 15:50 | 3 | 88.74 |
| 10/16/2026 15:50 | 94 | 88.74 |
| 10/16/2026 15:50 | 6 | 88.74 |
| 10/16/2026 15:50 | 100 | 88.74 |
| 10/16/2026 15:50 | 5 | 88.74 |
| 10/16/2026 15:50 | 10 | 88.85 |
| 10/16/2026 15:49 | 50 | 88.83 |
| 10/16/2026 15:49 | 49 | 88.86 |
| 10/16/2026 15:49 | 100 | 88.88 |
| 10/16/2026 15:49 | 11 | 89.00 |
| 10/16/2026 15:49 | 1 | 89.08 |
| 10/16/2026 15:49 | 10 | 89.03 |
| 10/16/2026 15:49 | 16 | 89.05 |
| 10/16/2026 15:49 | 100 | 89.01 |
| 10/16/2026 15:49 | 63 | 89.01 |
| 10/16/2026 15:49 | 1 | 89.01 |
| 10/16/2026 15:49 | 99 | 89.01 |
| 10/16/2026 15:49 | 1 | 89.01 |
| 10/16/2026 15:49 | 100 | 89.01 |
| 10/16/2026 15:49 | 200 | 88.87 |
| 10/16/2026 15:48 | 100 | 88.88 |
| 10/16/2026 15:48 | 3 | 88.87 |
| 10/16/2026 15:48 | 200 | 88.87 |
| 10/16/2026 15:48 | 100 | 88.72 |
| 10/16/2026 15:48 | 100 | 88.72 |
| 10/16/2026 15:48 | 100 | 88.72 |
| 10/16/2026 15:48 | 55 | 88.67 |
| 10/16/2026 15:48 | 100 | 88.67 |
| 10/16/2026 15:48 | 100 | 88.67 |
| 10/16/2026 15:48 | 100 | 88.67 |
| 10/16/2026 15:48 | 1 | 88.65 |
| 10/16/2026 15:48 | 100 | 88.57 |
| 10/16/2026 15:48 | 100 | 88.50 |
| 10/16/2026 15:48 | 6 | 88.50 |
| 10/16/2026 15:48 | 10 | 88.55 |
| 10/16/2026 15:48 | 20 | 88.56 |
| 10/16/2026 15:48 | 12 | 88.62 |
| 10/16/2026 15:48 | 4 | 88.62 |
| 10/16/2026 15:48 | 123 | 88.65 |
| 10/16/2026 15:48 | 11 | 88.68 |
| 10/16/2026 15:48 | 1 | 88.68 |
| 10/16/2026 15:48 | 17 | 88.70 |
| 10/16/2026 15:48 | 18 | 88.70 |
| 10/16/2026 15:48 | 17 | 88.70 |
| 10/16/2026 15:48 | 18 | 88.70 |
| 10/16/2026 15:48 | 1 | 88.70 |
| 10/16/2026 15:48 | 17 | 88.70 |
| 10/16/2026 15:48 | 1 | 88.70 |
| 10/16/2026 15:48 | 82 | 88.70 |
| 10/16/2026 15:48 | 10 | 88.70 |
| 10/16/2026 15:47 | 1 | 88.845 |
| 10/16/2026 15:47 | 100 | 88.81 |
| 10/16/2026 15:47 | 21 | 88.93 |
| 10/16/2026 15:47 | 98 | 88.77 |
| 10/16/2026 15:47 | 1 | 88.88 |
| 10/16/2026 15:47 | 1 | 88.78 |
| 10/16/2026 15:47 | 5 | 88.80 |
| 10/16/2026 15:47 | 10 | 88.90 |
| 10/16/2026 15:47 | 100 | 88.99 |
| 10/16/2026 15:47 | 100 | 89.10 |
| 10/16/2026 15:47 | 100 | 89.10 |
| 10/16/2026 15:47 | 1 | 89.14 |
| 10/16/2026 15:47 | 40 | 89.14 |
| 10/16/2026 15:46 | 1 | 88.93 |
| 10/16/2026 15:46 | 1 | 89.00 |
| 10/16/2026 15:46 | 12 | 89.10 |
| 10/16/2026 15:46 | 100 | 89.14 |
| 10/16/2026 15:46 | 1 | 89.13 |
| 10/16/2026 15:46 | 100 | 89.24 |
| 10/16/2026 15:46 | 100 | 89.24 |
| 10/16/2026 15:46 | 47 | 89.35 |
| 10/16/2026 15:46 | 52 | 89.35 |
| 10/16/2026 15:46 | 1 | 89.35 |
| 10/16/2026 15:46 | 100 | 89.35 |
| 10/16/2026 15:46 | 100 | 89.35 |
| 10/16/2026 15:46 | 5 | 89.35 |
| 10/16/2026 15:46 | 100 | 89.34 |
| 10/16/2026 15:46 | 100 | 89.29 |
| 10/16/2026 15:46 | 100 | 89.29 |
| 10/16/2026 15:46 | 1 | 89.29 |
| 10/16/2026 15:46 | 50 | 89.23 |
| 10/16/2026 15:46 | 50 | 89.23 |
| 10/16/2026 15:46 | 13 | 89.24 |
| 10/16/2026 15:46 | 20 | 89.25 |
| 10/16/2026 15:46 | 3 | 89.25 |
| 10/16/2026 15:46 | 200 | 89.32 |
| 10/16/2026 15:46 | 7 | 89.35 |
| 10/16/2026 15:46 | 400 | 89.35 |
| 10/16/2026 15:46 | 100 | 89.35 |
| 10/16/2026 15:46 | 100 | 89.38 |
| 10/16/2026 15:46 | 100 | 89.39 |
| 10/16/2026 15:46 | 20 | 89.51 |
| 10/16/2026 15:46 | 100 | 89.51 |
| 10/16/2026 15:46 | 100 | 89.51 |
| 10/16/2026 15:46 | 100 | 89.49 |
| 10/16/2026 15:46 | 8 | 89.49 |
| 10/16/2026 15:46 | 9 | 89.49 |
| 10/16/2026 15:46 | 200 | 89.49 |
| 10/16/2026 15:46 | 3 | 89.42 |
| 10/16/2026 15:45 | 100 | 89.38 |
| 10/16/2026 15:45 | 9 | 89.34 |
| 10/16/2026 15:45 | 3 | 89.34 |
| 10/16/2026 15:45 | 1 | 89.34 |
| 10/16/2026 15:45 | 1 | 89.34 |
| 10/16/2026 15:45 | 100 | 89.33 |
| 10/16/2026 15:45 | 100 | 89.34 |
| 10/16/2026 15:45 | 79 | 89.415 |
| 10/16/2026 15:45 | 1 | 89.48 |
| 10/16/2026 15:45 | 5 | 89.48 |
| 10/16/2026 15:45 | 2 | 89.48 |
| 10/16/2026 15:45 | 22 | 89.47 |
| 10/16/2026 15:45 | 2 | 89.47 |
| 10/16/2026 15:45 | 200 | 89.50 |
| 10/16/2026 15:45 | 100 | 89.50 |
| 10/16/2026 15:45 | 75 | 89.50 |
| 10/16/2026 15:45 | 100 | 89.50 |
| 10/16/2026 15:45 | 50 | 89.40 |
| 10/16/2026 15:45 | 148 | 89.38 |
| 10/16/2026 15:45 | 1 | 89.38 |
| 10/16/2026 15:45 | 7 | 89.34 |
| 10/16/2026 15:45 | 8 | 89.34 |
| 10/16/2026 15:45 | 300 | 89.27 |
| 10/16/2026 15:45 | 9 | 89.25 |
| 10/16/2026 15:45 | 50 | 89.16 |
| 10/16/2026 15:45 | 15 | 89.24 |
| 10/16/2026 15:45 | 1 | 89.29 |
| 10/16/2026 15:45 | 10 | 89.25 |
| 10/16/2026 15:45 | 11 | 89.25 |
| 10/16/2026 15:45 | 2 | 89.20 |
| 10/16/2026 15:45 | 2 | 89.27 |
| 10/16/2026 15:45 | 100 | 89.27 |
| 10/16/2026 15:45 | 3 | 89.35 |
| 10/16/2026 15:44 | 150 | 89.39 |
| 10/16/2026 15:44 | 100 | 89.50 |
| 10/16/2026 15:44 | 95 | 89.50 |
| 10/16/2026 15:44 | 5 | 89.50 |
| 10/16/2026 15:44 | 43 | 89.48 |
| 10/16/2026 15:44 | 100 | 89.48 |
| 10/16/2026 15:44 | 100 | 89.48 |
| 10/16/2026 15:44 | 50 | 89.48 |
| 10/16/2026 15:44 | 2 | 89.48 |
| 10/16/2026 15:44 | 5 | 89.48 |
| 10/16/2026 15:44 | 100 | 89.48 |
| 10/16/2026 15:44 | 100 | 89.36 |
| 10/16/2026 15:44 | 100 | 89.32 |
| 10/16/2026 15:44 | 100 | 89.37 |
| 10/16/2026 15:44 | 100 | 89.33 |
| 10/16/2026 15:44 | 240 | 89.34 |
| 10/16/2026 15:44 | 100 | 89.41 |
| 10/16/2026 15:44 | 100 | 89.47 |
| 10/16/2026 15:44 | 60 | 89.39 |
| 10/16/2026 15:44 | 2 | 89.39 |
| 10/16/2026 15:44 | 60 | 89.38 |
| 10/16/2026 15:44 | 1 | 89.38 |
| 10/16/2026 15:44 | 38 | 89.38 |
| 10/16/2026 15:44 | 62 | 89.38 |
| 10/16/2026 15:44 | 100 | 89.28 |
| 10/16/2026 15:44 | 92 | 89.28 |
| 10/16/2026 15:44 | 8 | 89.28 |
| 10/16/2026 15:44 | 2 | 89.21 |
| 10/16/2026 15:44 | 75 | 89.21 |
| 10/16/2026 15:44 | 2 | 89.21 |
| 10/16/2026 15:44 | 10 | 89.23 |
| 10/16/2026 15:44 | 3 | 89.23 |
| 10/16/2026 15:44 | 35 | 89.23 |
| 10/16/2026 15:44 | 55 | 89.23 |
| 10/16/2026 15:44 | 45 | 89.23 |
| 10/16/2026 15:43 | 1 | 89.40 |
| 10/16/2026 15:43 | 20 | 89.24 |
| 10/16/2026 15:43 | 100 | 89.24 |
| 10/16/2026 15:43 | 200 | 89.24 |
| 10/16/2026 15:43 | 240 | 89.25 |
| 10/16/2026 15:43 | 240 | 89.26 |
| 10/16/2026 15:43 | 100 | 89.35 |
| 10/16/2026 15:43 | 43 | 89.34 |
| 10/16/2026 15:43 | 57 | 89.255 |
| 10/16/2026 15:43 | 6 | 89.27 |
| 10/16/2026 15:43 | 37 | 89.34 |
| 10/16/2026 15:43 | 200 | 89.37 |
| 10/16/2026 15:43 | 100 | 89.32 |
| 10/16/2026 15:43 | 17 | 89.30 |
| 10/16/2026 15:43 | 283 | 89.30 |
| 10/16/2026 15:43 | 100 | 89.30 |
| 10/16/2026 15:42 | 98 | 89.30 |
| 10/16/2026 15:42 | 100 | 89.29 |
| 10/16/2026 15:42 | 20 | 89.21 |
| 10/16/2026 15:42 | 37 | 89.21 |
| 10/16/2026 15:42 | 3 | 89.21 |
| 10/16/2026 15:42 | 58 | 89.21 |
| 10/16/2026 15:42 | 2 | 89.21 |
| 10/16/2026 15:42 | 2 | 89.25 |
| 10/16/2026 15:42 | 2 | 89.25 |
| 10/16/2026 15:42 | 100 | 89.24 |
| 10/16/2026 15:42 | 100 | 89.24 |
| 10/16/2026 15:42 | 100 | 89.23 |
| 10/16/2026 15:42 | 100 | 89.15 |
| 10/16/2026 15:42 | 100 | 89.15 |
| 10/16/2026 15:42 | 100 | 89.11 |
| 10/16/2026 15:42 | 2 | 89.07 |
| 10/16/2026 15:42 | 1 | 89.07 |
| 10/16/2026 15:42 | 12 | 89.07 |
| 10/16/2026 15:42 | 200 | 89.095 |
| 10/16/2026 15:42 | 100 | 89.11 |
| 10/16/2026 15:42 | 200 | 89.11 |
| 10/16/2026 15:42 | 20 | 89.08 |
| 10/16/2026 15:42 | 25 | 89.08 |
| 10/16/2026 15:42 | 100 | 89.08 |
| 10/16/2026 15:42 | 100 | 89.08 |
| 10/16/2026 15:42 | 55 | 89.08 |
| 10/16/2026 15:42 | 100 | 89.06 |
| 10/16/2026 15:42 | 74 | 89.06 |
| 10/16/2026 15:42 | 26 | 89.06 |
| 10/16/2026 15:42 | 100 | 89.05 |
| 10/16/2026 15:42 | 100 | 88.91 |
| 10/16/2026 15:42 | 100 | 88.93 |
| 10/16/2026 15:42 | 100 | 88.93 |
| 10/16/2026 15:42 | 20 | 88.93 |
| 10/16/2026 15:42 | 80 | 88.93 |
| 10/16/2026 15:42 | 20 | 88.93 |
| 10/16/2026 15:42 | 200 | 88.92 |
| 10/16/2026 15:42 | 100 | 88.92 |
| 10/16/2026 15:42 | 100 | 88.795 |
| 10/16/2026 15:42 | 95 | 88.78 |
| 10/16/2026 15:42 | 5 | 88.78 |
| 10/16/2026 15:42 | 5 | 88.78 |
| 10/16/2026 15:42 | 39 | 88.80 |
| 10/16/2026 15:42 | 61 | 88.80 |
| 10/16/2026 15:42 | 39 | 88.80 |
| 10/16/2026 15:42 | 161 | 88.80 |
| 10/16/2026 15:42 | 89 | 88.81 |
| 10/16/2026 15:42 | 11 | 88.81 |
| 10/16/2026 15:42 | 100 | 88.81 |
| 10/16/2026 15:42 | 7 | 88.82 |
| 10/16/2026 15:42 | 10 | 88.82 |
| 10/16/2026 15:42 | 10 | 88.82 |
| 10/16/2026 15:42 | 100 | 88.85 |
| 10/16/2026 15:42 | 12 | 88.85 |
| 10/16/2026 15:42 | 27 | 88.85 |
| 10/16/2026 15:42 | 11 | 88.85 |
| 10/16/2026 15:42 | 50 | 88.85 |
| 10/16/2026 15:42 | 3 | 89.06 |
| 10/16/2026 15:42 | 1 | 89.14 |
| 10/16/2026 15:42 | 27 | 89.14 |
| 10/16/2026 15:42 | 50 | 89.14 |
| 10/16/2026 15:42 | 20 | 89.14 |
| 10/16/2026 15:42 | 20 | 89.13 |
| 10/16/2026 15:42 | 4 | 89.06 |
| 10/16/2026 15:42 | 40 | 89.07 |
| 10/16/2026 15:42 | 13 | 89.07 |
| 10/16/2026 15:42 | 50 | 89.14 |
| 10/16/2026 15:42 | 50 | 89.14 |
| 10/16/2026 15:42 | 200 | 89.10 |
| 10/16/2026 15:41 | 11 | 88.92 |
| 10/16/2026 15:41 | 11 | 88.94 |
| 10/16/2026 15:41 | 11 | 88.96 |
| 10/16/2026 15:41 | 100 | 89.00 |
| 10/16/2026 15:41 | 40 | 89.00 |
| 10/16/2026 15:41 | 100 | 89.08 |
| 10/16/2026 15:41 | 100 | 89.07 |
| 10/16/2026 15:41 | 100 | 88.92 |
| 10/16/2026 15:41 | 100 | 88.88 |
| 10/16/2026 15:41 | 560 | 88.88 |
| 10/16/2026 15:41 | 640 | 88.88 |
| 10/16/2026 15:41 | 16 | 88.82 |
| 10/16/2026 15:41 | 84 | 88.82 |
| 10/16/2026 15:41 | 1 | 88.82 |
| 10/16/2026 15:41 | 98 | 88.81 |
| 10/16/2026 15:41 | 1 | 88.81 |
| 10/16/2026 15:41 | 1 | 88.81 |
| 10/16/2026 15:41 | 55 | 88.71 |
| 10/16/2026 15:41 | 42 | 88.72 |
| 10/16/2026 15:41 | 58 | 88.72 |
| 10/16/2026 15:41 | 41 | 88.72 |
| 10/16/2026 15:41 | 1 | 88.72 |
| 10/16/2026 15:41 | 2 | 88.72 |
| 10/16/2026 15:41 | 55 | 88.72 |
| 10/16/2026 15:41 | 1 | 88.72 |
| 10/16/2026 15:41 | 99 | 88.74 |
| 10/16/2026 15:41 | 1 | 88.74 |
| 10/16/2026 15:41 | 10 | 88.87 |
| 10/16/2026 15:41 | 100 | 89.02 |
| 10/16/2026 15:41 | 146 | 89.02 |
| 10/16/2026 15:41 | 40 | 89.02 |
| 10/16/2026 15:41 | 61 | 89.05 |
| 10/16/2026 15:41 | 200 | 89.18 |
| 10/16/2026 15:41 | 10 | 89.07 |
| 10/16/2026 15:41 | 100 | 89.105 |
| 10/16/2026 15:40 | 67 | 89.18 |
| 10/16/2026 15:40 | 200 | 89.06 |
| 10/16/2026 15:40 | 100 | 89.04 |
| 10/16/2026 15:40 | 100 | 89.03 |
| 10/16/2026 15:40 | 100 | 88.88 |
| 10/16/2026 15:40 | 13 | 88.92 |
| 10/16/2026 15:40 | 1 | 88.92 |
| 10/16/2026 15:40 | 10 | 88.90 |
| 10/16/2026 15:40 | 10 | 88.89 |
| 10/16/2026 15:40 | 124 | 88.89 |
| 10/16/2026 15:40 | 76 | 88.89 |
| 10/16/2026 15:40 | 1 | 88.88 |
| 10/16/2026 15:40 | 199 | 88.88 |
| 10/16/2026 15:40 | 1 | 88.88 |
| 10/16/2026 15:40 | 200 | 88.87 |
| 10/16/2026 15:40 | 100 | 88.675 |
| 10/16/2026 15:40 | 100 | 88.61 |
| 10/16/2026 15:40 | 100 | 88.61 |
| 10/16/2026 15:40 | 100 | 88.61 |
| 10/16/2026 15:40 | 100 | 88.56 |
| 10/16/2026 15:40 | 100 | 88.56 |
| 10/16/2026 15:40 | 100 | 88.54 |
| 10/16/2026 15:40 | 100 | 88.52 |
| 10/16/2026 15:40 | 100 | 88.51 |
| 10/16/2026 15:40 | 147 | 88.36 |
| 10/16/2026 15:39 | 1 | 88.39 |
| 10/16/2026 15:39 | 100 | 88.38 |
| 10/16/2026 15:39 | 50 | 88.26 |
| 10/16/2026 15:39 | 50 | 88.26 |
| 10/16/2026 15:39 | 200 | 88.25 |
| 10/16/2026 15:39 | 100 | 88.20 |
| 10/16/2026 15:39 | 1 | 88.10 |
| 10/16/2026 15:39 | 17 | 88.11 |
| 10/16/2026 15:39 | 37 | 88.10 |
| 10/16/2026 15:39 | 463 | 88.10 |
| 10/16/2026 15:39 | 37 | 88.11 |
| 10/16/2026 15:39 | 1 | 88.11 |
| 10/16/2026 15:39 | 1 | 88.11 |
| 10/16/2026 15:39 | 11 | 88.11 |
| 10/16/2026 15:39 | 1 | 88.11 |
| 10/16/2026 15:39 | 11 | 88.11 |
| 10/16/2026 15:39 | 1 | 88.13 |
| 10/16/2026 15:39 | 12 | 88.13 |
| 10/16/2026 15:39 | 7 | 88.13 |
| 10/16/2026 15:39 | 22 | 88.19 |
| 10/16/2026 15:39 | 100 | 88.19 |
| 10/16/2026 15:39 | 19 | 88.20 |
| 10/16/2026 15:39 | 76 | 88.20 |
| 10/16/2026 15:39 | 100 | 88.20 |
| 10/16/2026 15:39 | 22 | 88.20 |
| 10/16/2026 15:39 | 100 | 88.20 |
| 10/16/2026 15:39 | 1 | 88.20 |
| 10/16/2026 15:39 | 2 | 88.20 |
| 10/16/2026 15:39 | 1 | 88.20 |
| 10/16/2026 15:39 | 17 | 88.20 |
| 10/16/2026 15:39 | 100 | 88.20 |
| 10/16/2026 15:39 | 21 | 88.20 |
| 10/16/2026 15:39 | 100 | 88.20 |
| 10/16/2026 15:39 | 100 | 88.22 |
| 10/16/2026 15:38 | 100 | 88.27 |
| 10/16/2026 15:38 | 1 | 88.29 |
| 10/16/2026 15:38 | 10 | 88.32 |
| 10/16/2026 15:38 | 10 | 88.47 |
| 10/16/2026 15:38 | 112 | 88.47 |
| 10/16/2026 15:38 | 48 | 88.47 |
| 10/16/2026 15:38 | 10 | 88.57 |
| 10/16/2026 15:38 | 140 | 88.47 |
| 10/16/2026 15:38 | 200 | 88.48 |
| 10/16/2026 15:38 | 10 | 88.60 |
| 10/16/2026 15:38 | 10 | 88.60 |
| 10/16/2026 15:38 | 100 | 88.61 |
| 10/16/2026 15:38 | 100 | 88.77 |
| 10/16/2026 15:38 | 82 | 88.775 |
| 10/16/2026 15:38 | 68 | 88.775 |
| 10/16/2026 15:38 | 100 | 88.565 |
| 10/16/2026 15:38 | 100 | 88.56 |
| 10/16/2026 15:38 | 1 | 88.56 |
| 10/16/2026 15:38 | 100 | 88.38 |
| 10/16/2026 15:38 | 100 | 88.38 |
| 10/16/2026 15:38 | 100 | 88.37 |
| 10/16/2026 15:38 | 99 | 88.35 |
| 10/16/2026 15:38 | 1 | 88.35 |
| 10/16/2026 15:38 | 200 | 88.35 |
| 10/16/2026 15:38 | 100 | 88.35 |
| 10/16/2026 15:38 | 10 | 88.35 |
| 10/16/2026 15:38 | 100 | 88.35 |
| 10/16/2026 15:38 | 10 | 88.35 |
| 10/16/2026 15:38 | 100 | 88.35 |
| 10/16/2026 15:38 | 50 | 88.35 |
| 10/16/2026 15:38 | 50 | 88.35 |
| 10/16/2026 15:38 | 80 | 88.315 |
| 10/16/2026 15:38 | 20 | 88.315 |
| 10/16/2026 15:38 | 40 | 88.43 |
| 10/16/2026 15:38 | 100 | 88.29 |
| 10/16/2026 15:38 | 1 | 88.35 |
| 10/16/2026 15:38 | 100 | 88.34 |
| 10/16/2026 15:38 | 100 | 88.16 |
| 10/16/2026 15:38 | 99 | 88.27 |
| 10/16/2026 15:38 | 1 | 88.27 |
| 10/16/2026 15:38 | 100 | 88.27 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:38 | 50 | 88.33 |
| 10/16/2026 15:37 | 50 | 88.33 |
| 10/16/2026 15:37 | 100 | 88.385 |
| 10/16/2026 15:37 | 77 | 88.37 |
| 10/16/2026 15:37 | 3 | 88.37 |
| 10/16/2026 15:37 | 97 | 88.37 |
| 10/16/2026 15:37 | 1 | 88.37 |
| 10/16/2026 15:37 | 2 | 88.37 |
| 10/16/2026 15:37 | 100 | 88.37 |
| 10/16/2026 15:37 | 10 | 88.56 |
| 10/16/2026 15:37 | 61 | 88.72 |
| 10/16/2026 15:37 | 2 | 88.72 |
| 10/16/2026 15:37 | 1 | 88.72 |
| 10/16/2026 15:37 | 36 | 88.72 |
| 10/16/2026 15:37 | 82 | 88.76 |
| 10/16/2026 15:37 | 220 | 88.835 |
| 10/16/2026 15:37 | 100 | 88.76 |
| 10/16/2026 15:37 | 14 | 88.76 |
| 10/16/2026 15:37 | 1000 | 88.76 |
| 10/16/2026 15:37 | 200 | 88.78 |
| 10/16/2026 15:37 | 100 | 88.88 |
| 10/16/2026 15:37 | 200 | 88.88 |
| 10/16/2026 15:37 | 200 | 88.88 |
| 10/16/2026 15:37 | 80 | 88.88 |
| 10/16/2026 15:37 | 10 | 88.88 |
| 10/16/2026 15:37 | 10 | 88.88 |
| 10/16/2026 15:37 | 100 | 88.88 |
| 10/16/2026 15:37 | 9 | 88.88 |
| 10/16/2026 15:37 | 1 | 88.88 |
| 10/16/2026 15:37 | 100 | 88.88 |
| 10/16/2026 15:37 | 99 | 88.93 |
| 10/16/2026 15:37 | 1 | 88.93 |
| 10/16/2026 15:37 | 99 | 88.93 |
| 10/16/2026 15:37 | 1 | 88.93 |
| 10/16/2026 15:37 | 100 | 88.93 |
| 10/16/2026 15:37 | 100 | 88.93 |
| 10/16/2026 15:37 | 100 | 88.86 |
| 10/16/2026 15:37 | 182 | 88.70 |
| 10/16/2026 15:37 | 44 | 88.69 |
| 10/16/2026 15:37 | 100 | 88.68 |
| 10/16/2026 15:37 | 1 | 88.83 |
| 10/16/2026 15:37 | 100 | 88.75 |
| 10/16/2026 15:37 | 100 | 88.75 |
| 10/16/2026 15:37 | 75 | 88.74 |
| 10/16/2026 15:37 | 43 | 88.74 |
| 10/16/2026 15:37 | 82 | 88.74 |
| 10/16/2026 15:37 | 18 | 88.74 |
| 10/16/2026 15:37 | 82 | 88.74 |
| 10/16/2026 15:37 | 43 | 88.74 |
| 10/16/2026 15:37 | 57 | 88.74 |
| 10/16/2026 15:37 | 93 | 88.72 |
| 10/16/2026 15:37 | 100 | 88.72 |
| 10/16/2026 15:37 | 90 | 88.72 |
| 10/16/2026 15:37 | 17 | 88.72 |
| 10/16/2026 15:37 | 50 | 88.64 |
| 10/16/2026 15:37 | 50 | 88.64 |
| 10/16/2026 15:37 | 50 | 88.64 |
| 10/16/2026 15:37 | 50 | 88.64 |
| 10/16/2026 15:37 | 100 | 88.53 |
| 10/16/2026 15:37 | 100 | 88.53 |
| 10/16/2026 15:37 | 50 | 88.57 |
| 10/16/2026 15:37 | 50 | 88.57 |
| 10/16/2026 15:37 | 100 | 88.58 |
| 10/16/2026 15:37 | 10 | 88.58 |
| 10/16/2026 15:37 | 25 | 88.66 |
| 10/16/2026 15:37 | 100 | 88.68 |
| 10/16/2026 15:37 | 100 | 88.68 |
| 10/16/2026 15:37 | 20 | 88.68 |
| 10/16/2026 15:37 | 10 | 88.68 |
| 10/16/2026 15:37 | 10 | 88.68 |
| 10/16/2026 15:36 | 100 | 88.67 |
| 10/16/2026 15:36 | 100 | 88.67 |
| 10/16/2026 15:36 | 100 | 88.66 |
| 10/16/2026 15:36 | 100 | 88.66 |
| 10/16/2026 15:36 | 2 | 88.54 |
| 10/16/2026 15:36 | 3 | 88.54 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 2 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.52 |
| 10/16/2026 15:36 | 5 | 88.52 |
| 10/16/2026 15:36 | 3 | 88.47 |
| 10/16/2026 15:36 | 5 | 88.47 |
| 10/16/2026 15:36 | 5 | 88.47 |
| 10/16/2026 15:36 | 5 | 88.47 |
| 10/16/2026 15:36 | 5 | 88.47 |
| 10/16/2026 15:36 | 100 | 88.45 |
| 10/16/2026 15:36 | 50 | 88.43 |
| 10/16/2026 15:36 | 25 | 88.43 |
| 10/16/2026 15:36 | 57 | 88.47 |
| 10/16/2026 15:36 | 100 | 88.46 |
| 10/16/2026 15:36 | 100 | 88.44 |
| 10/16/2026 15:36 | 100 | 88.43 |
| 10/16/2026 15:36 | 1 | 88.44 |
| 10/16/2026 15:36 | 50 | 88.43 |
| 10/16/2026 15:36 | 99 | 88.43 |
| 10/16/2026 15:36 | 1 | 88.43 |
| 10/16/2026 15:36 | 149 | 88.41 |
| 10/16/2026 15:36 | 1 | 88.41 |
| 10/16/2026 15:36 | 146 | 88.41 |
| 10/16/2026 15:36 | 4 | 88.41 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 50 | 88.30 |
| 10/16/2026 15:36 | 25 | 88.17 |
| 10/16/2026 15:36 | 50 | 88.17 |
| 10/16/2026 15:36 | 50 | 88.17 |
| 10/16/2026 15:36 | 50 | 88.17 |
| 10/16/2026 15:36 | 97 | 88.10 |
| 10/16/2026 15:36 | 3 | 88.10 |
| 10/16/2026 15:36 | 41 | 88.05 |
| 10/16/2026 15:36 | 10 | 88.05 |
| 10/16/2026 15:36 | 31 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 109 | 88.01 |
| 10/16/2026 15:36 | 100 | 88.05 |
| 10/16/2026 15:36 | 100 | 88.05 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.05 |
| 10/16/2026 15:36 | 100 | 88.02 |
| 10/16/2026 15:36 | 421 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 421 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 368 | 88.00 |
| 10/16/2026 15:36 | 321 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 46 | 88.00 |
| 10/16/2026 15:36 | 54 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 10 | 88.00 |
| 10/16/2026 15:36 | 45 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 2 | 88.00 |
| 10/16/2026 15:36 | 100 | 88.00 |
| 10/16/2026 15:36 | 1 | 88.00 |
| 10/16/2026 15:36 | 2 | 88.00 |
| 10/16/2026 15:36 | 2 | 88.00 |
| 10/16/2026 15:36 | 47 | 88.01 |
| 10/16/2026 15:36 | 50 | 88.01 |
| 10/16/2026 15:36 | 2 | 88.01 |
| 10/16/2026 15:36 | 1 | 88.01 |
| 10/16/2026 15:36 | 40 | 88.01 |
| 10/16/2026 15:36 | 50 | 88.01 |
| 10/16/2026 15:36 | 10 | 88.10 |
| 10/16/2026 15:36 | 100 | 88.12 |
| 10/16/2026 15:36 | 50 | 88.16 |
| 10/16/2026 15:36 | 50 | 88.16 |
| 10/16/2026 15:36 | 100 | 88.13 |
| 10/16/2026 15:36 | 3 | 88.13 |
| 10/16/2026 15:36 | 100 | 88.13 |
| 10/16/2026 15:36 | 19 | 88.10 |
| 10/16/2026 15:36 | 100 | 88.09 |
| 10/16/2026 15:36 | 57 | 88.09 |
| 10/16/2026 15:36 | 37 | 88.09 |
| 10/16/2026 15:36 | 6 | 88.09 |
| 10/16/2026 15:36 | 200 | 88.12 |
| 10/16/2026 15:36 | 17 | 88.12 |
| 10/16/2026 15:36 | 10 | 88.10 |
| 10/16/2026 15:36 | 100 | 88.10 |
| 10/16/2026 15:36 | 100 | 88.05 |
| 10/16/2026 15:36 | 1 | 88.05 |
| 10/16/2026 15:36 | 19 | 88.05 |
| 10/16/2026 15:36 | 10 | 88.09 |
| 10/16/2026 15:36 | 1 | 88.08 |
| 10/16/2026 15:36 | 20 | 88.08 |
| 10/16/2026 15:36 | 10 | 88.04 |
| 10/16/2026 15:36 | 100 | 88.04 |
| 10/16/2026 15:36 | 42 | 88.105 |
| 10/16/2026 15:36 | 47 | 88.12 |
| 10/16/2026 15:36 | 10 | 88.06 |
| 10/16/2026 15:36 | 10 | 88.06 |
| 10/16/2026 15:36 | 20 | 88.06 |
| 10/16/2026 15:36 | 50 | 88.10 |
| 10/16/2026 15:36 | 200 | 88.10 |
| 10/16/2026 15:36 | 35 | 88.09 |
| 10/16/2026 15:36 | 100 | 88.10 |
| 10/16/2026 15:36 | 100 | 88.12 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 100 | 88.12 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 50 | 88.14 |
| 10/16/2026 15:36 | 100 | 88.14 |
| 10/16/2026 15:36 | 92 | 88.10 |
| 10/16/2026 15:36 | 10 | 88.11 |
| 10/16/2026 15:36 | 41 | 88.11 |
| 10/16/2026 15:36 | 100 | 88.11 |
| 10/16/2026 15:36 | 50 | 88.11 |
| 10/16/2026 15:36 | 15 | 88.23 |
| 10/16/2026 15:36 | 7 | 88.24 |
| 10/16/2026 15:36 | 3 | 88.24 |
| 10/16/2026 15:36 | 7 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 7 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 13 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 13 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 20 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 10 | 88.23 |
| 10/16/2026 15:36 | 27 | 88.175 |
| 10/16/2026 15:36 | 12 | 88.175 |
| 10/16/2026 15:36 | 300 | 88.16 |
| 10/16/2026 15:36 | 113 | 88.175 |
| 10/16/2026 15:36 | 1 | 88.17 |
| 10/16/2026 15:36 | 23 | 88.175 |
| 10/16/2026 15:36 | 29 | 88.16 |
| 10/16/2026 15:36 | 23 | 88.18 |
| 10/16/2026 15:36 | 8 | 88.18 |
| 10/16/2026 15:36 | 102 | 88.18 |
| 10/16/2026 15:36 | 98 | 88.18 |
| 10/16/2026 15:36 | 12 | 88.20 |
| 10/16/2026 15:36 | 270 | 88.19 |
| 10/16/2026 15:36 | 200 | 88.20 |
| 10/16/2026 15:36 | 100 | 88.20 |
| 10/16/2026 15:36 | 100 | 88.30 |
| 10/16/2026 15:36 | 53 | 88.30 |
| 10/16/2026 15:36 | 1 | 88.30 |
| 10/16/2026 15:36 | 39 | 88.31 |
| 10/16/2026 15:36 | 1 | 88.35 |
| 10/16/2026 15:36 | 1 | 88.31 |
| 10/16/2026 15:35 | 46 | 88.33 |
| 10/16/2026 15:35 | 90 | 88.31 |
| 10/16/2026 15:35 | 28 | 88.40 |
| 10/16/2026 15:35 | 10 | 88.31 |
| 10/16/2026 15:35 | 20 | 88.31 |
| 10/16/2026 15:35 | 50 | 88.36 |
| 10/16/2026 15:35 | 100 | 88.36 |
| 10/16/2026 15:35 | 100 | 88.36 |
| 10/16/2026 15:35 | 100 | 88.355 |
| 10/16/2026 15:35 | 100 | 88.39 |
| 10/16/2026 15:35 | 50 | 88.39 |
| 10/16/2026 15:35 | 50 | 88.39 |
| 10/16/2026 15:35 | 50 | 88.39 |
| 10/16/2026 15:35 | 50 | 88.39 |
| 10/16/2026 15:35 | 100 | 88.39 |
| 10/16/2026 15:35 | 40 | 88.31 |
| 10/16/2026 15:35 | 130 | 88.33 |
| 10/16/2026 15:35 | 100 | 88.40 |
| 10/16/2026 15:35 | 97 | 88.41 |
| 10/16/2026 15:35 | 1 | 88.41 |
| 10/16/2026 15:35 | 2 | 88.41 |
| 10/16/2026 15:35 | 100 | 88.41 |
| 10/16/2026 15:35 | 100 | 88.475 |
| 10/16/2026 15:35 | 200 | 88.50 |
| 10/16/2026 15:35 | 200 | 88.50 |
| 10/16/2026 15:35 | 46 | 88.42 |
| 10/16/2026 15:35 | 40 | 88.44 |
| 10/16/2026 15:35 | 1 | 88.44 |
| 10/16/2026 15:35 | 200 | 88.50 |
| 10/16/2026 15:35 | 1 | 88.44 |
| 10/16/2026 15:35 | 93 | 88.45 |
| 10/16/2026 15:35 | 7 | 88.45 |
| 10/16/2026 15:35 | 150 | 88.45 |
| 10/16/2026 15:35 | 86 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 100 | 88.51 |
| 10/16/2026 15:35 | 50 | 88.51 |
| 10/16/2026 15:35 | 50 | 88.51 |
| 10/16/2026 15:35 | 40 | 88.55 |
| 10/16/2026 15:35 | 20 | 88.55 |
| 10/16/2026 15:35 | 50 | 88.615 |
| 10/16/2026 15:35 | 50 | 88.615 |
| 10/16/2026 15:35 | 5 | 88.67 |
| 10/16/2026 15:35 | 10 | 88.65 |
| 10/16/2026 15:35 | 29 | 88.65 |
| 10/16/2026 15:35 | 1 | 88.65 |
| 10/16/2026 15:35 | 70 | 88.65 |
| 10/16/2026 15:35 | 40 | 88.62 |
| 10/16/2026 15:35 | 100 | 88.55 |
| 10/16/2026 15:35 | 100 | 88.55 |
| 10/16/2026 15:35 | 2 | 88.57 |
| 10/16/2026 15:35 | 30 | 88.59 |
| 10/16/2026 15:35 | 10 | 88.57 |
| 10/16/2026 15:35 | 60 | 88.57 |
| 10/16/2026 15:35 | 40 | 88.57 |
| 10/16/2026 15:35 | 70 | 88.56 |
| 10/16/2026 15:35 | 110 | 88.56 |
| 10/16/2026 15:35 | 110 | 88.56 |
| 10/16/2026 15:35 | 110 | 88.56 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 19 | 88.50 |
| 10/16/2026 15:35 | 95 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 3 | 88.53 |
| 10/16/2026 15:35 | 100 | 88.485 |
| 10/16/2026 15:35 | 229 | 88.54 |
| 10/16/2026 15:35 | 110 | 88.54 |
| 10/16/2026 15:35 | 110 | 88.54 |
| 10/16/2026 15:35 | 50 | 88.54 |
| 10/16/2026 15:35 | 50 | 88.54 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.50 |
| 10/16/2026 15:35 | 50 | 88.49 |
| 10/16/2026 15:35 | 117 | 88.54 |
| 10/16/2026 15:35 | 117 | 88.54 |
| 10/16/2026 15:35 | 117 | 88.54 |
| 10/16/2026 15:35 | 2 | 88.49 |
| 10/16/2026 15:35 | 1 | 88.49 |
| 10/16/2026 15:35 | 57 | 88.49 |
| 10/16/2026 15:35 | 3 | 88.45 |
| 10/16/2026 15:35 | 8 | 88.34 |
| 10/16/2026 15:35 | 8 | 88.34 |
| 10/16/2026 15:35 | 22 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.35 |
| 10/16/2026 15:35 | 34 | 88.35 |
| 10/16/2026 15:35 | 200 | 88.26 |
| 10/16/2026 15:35 | 12 | 88.30 |
| 10/16/2026 15:35 | 80 | 88.35 |
| 10/16/2026 15:35 | 1 | 88.30 |
| 10/16/2026 15:35 | 29 | 88.30 |
| 10/16/2026 15:35 | 3 | 88.30 |
| 10/16/2026 15:35 | 100 | 88.31 |
| 10/16/2026 15:35 | 9 | 88.35 |
| 10/16/2026 15:35 | 5 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.37 |
| 10/16/2026 15:35 | 8 | 88.345 |
| 10/16/2026 15:35 | 14 | 88.30 |
| 10/16/2026 15:35 | 37 | 88.35 |
| 10/16/2026 15:35 | 13 | 88.35 |
| 10/16/2026 15:35 | 50 | 88.36 |
| 10/16/2026 15:35 | 1 | 88.36 |
| 10/16/2026 15:35 | 3 | 88.36 |
| 10/16/2026 15:34 | 1 | 88.48 |
| 10/16/2026 15:34 | 50 | 88.38 |
| 10/16/2026 15:34 | 100 | 88.45 |
| 10/16/2026 15:34 | 5 | 88.47 |
| 10/16/2026 15:34 | 34 | 88.50 |
| 10/16/2026 15:34 | 19 | 88.50 |
| 10/16/2026 15:34 | 2 | 88.50 |
| 10/16/2026 15:34 | 1 | 88.50 |
| 10/16/2026 15:34 | 20 | 88.50 |
| 10/16/2026 15:34 | 1 | 88.50 |
| 10/16/2026 15:34 | 17 | 88.50 |
| 10/16/2026 15:34 | 99 | 88.67 |
| 10/16/2026 15:34 | 1 | 88.67 |
| 10/16/2026 15:34 | 100 | 88.67 |
| 10/16/2026 15:34 | 5 | 88.75 |
| 10/16/2026 15:34 | 46 | 88.81 |
| 10/16/2026 15:34 | 5 | 88.81 |
| 10/16/2026 15:34 | 100 | 88.81 |
| 10/16/2026 15:34 | 1 | 88.81 |
| 10/16/2026 15:34 | 5 | 88.81 |
| 10/16/2026 15:34 | 43 | 88.81 |
| 10/16/2026 15:34 | 100 | 88.82 |
| 10/16/2026 15:34 | 56 | 88.86 |
| 10/16/2026 15:34 | 100 | 88.86 |
| 10/16/2026 15:34 | 50 | 88.99 |
| 10/16/2026 15:34 | 50 | 88.99 |
| 10/16/2026 15:34 | 50 | 88.99 |
| 10/16/2026 15:34 | 50 | 88.99 |
| 10/16/2026 15:34 | 50 | 88.99 |
| 10/16/2026 15:34 | 240 | 88.945 |
| 10/16/2026 15:34 | 100 | 88.91 |
| 10/16/2026 15:34 | 32 | 88.86 |
| 10/16/2026 15:34 | 75 | 88.86 |
| 10/16/2026 15:34 | 75 | 88.95 |
| 10/16/2026 15:34 | 6 | 88.86 |
| 10/16/2026 15:34 | 300 | 88.91 |
| 10/16/2026 15:34 | 100 | 88.945 |
| 10/16/2026 15:34 | 14 | 88.98 |
| 10/16/2026 15:34 | 280 | 88.98 |
| 10/16/2026 15:34 | 27 | 89.00 |
| 10/16/2026 15:34 | 2 | 89.00 |
| 10/16/2026 15:34 | 50 | 89.00 |
| 10/16/2026 15:34 | 148 | 89.00 |
| 10/16/2026 15:34 | 112 | 89.00 |
| 10/16/2026 15:34 | 148 | 89.00 |
| 10/16/2026 15:34 | 52 | 89.00 |
| 10/16/2026 15:34 | 200 | 89.00 |
| 10/16/2026 15:34 | 50 | 89.00 |
| 10/16/2026 15:34 | 219 | 89.00 |
| 10/16/2026 15:34 | 150 | 89.00 |
| 10/16/2026 15:34 | 19 | 89.00 |
| 10/16/2026 15:34 | 200 | 89.00 |
| 10/16/2026 15:34 | 75 | 89.00 |
| 10/16/2026 15:34 | 200 | 89.00 |
| 10/16/2026 15:34 | 100 | 89.00 |
| 10/16/2026 15:34 | 100 | 89.00 |
| 10/16/2026 15:34 | 31 | 89.00 |
| 10/16/2026 15:34 | 69 | 89.00 |
| 10/16/2026 15:34 | 31 | 89.00 |
| 10/16/2026 15:34 | 169 | 89.00 |
| 10/16/2026 15:34 | 100 | 89.01 |
| 10/16/2026 15:34 | 200 | 89.05 |
| 10/16/2026 15:34 | 3 | 89.05 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 199 | 89.00 |
| 10/16/2026 15:34 | 200 | 89.04 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 447 | 89.00 |
| 10/16/2026 15:34 | 20 | 89.00 |
| 10/16/2026 15:34 | 80 | 89.00 |
| 10/16/2026 15:34 | 120 | 89.00 |
| 10/16/2026 15:34 | 10 | 89.00 |
| 10/16/2026 15:34 | 200 | 89.00 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 2 | 89.00 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 110 | 89.00 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 1 | 89.00 |
| 10/16/2026 15:34 | 100 | 89.01 |
| 10/16/2026 15:34 | 10 | 89.01 |
| 10/16/2026 15:34 | 1 | 89.01 |
| 10/16/2026 15:34 | 50 | 89.15 |
| 10/16/2026 15:34 | 160 | 89.25 |
| 10/16/2026 15:34 | 240 | 89.24 |
| 10/16/2026 15:34 | 100 | 89.145 |
| 10/16/2026 15:33 | 101 | 89.02 |
| 10/16/2026 15:33 | 100 | 89.11 |
| 10/16/2026 15:33 | 4 | 89.20 |
| 10/16/2026 15:33 | 15 | 89.28 |
| 10/16/2026 15:33 | 1 | 89.30 |
| 10/16/2026 15:33 | 51 | 89.31 |
| 10/16/2026 15:33 | 30 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 64 | 89.50 |
| 10/16/2026 15:33 | 36 | 89.50 |
| 10/16/2026 15:33 | 64 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 30 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 98 | 89.50 |
| 10/16/2026 15:33 | 73 | 89.50 |
| 10/16/2026 15:33 | 25 | 89.50 |
| 10/16/2026 15:33 | 75 | 89.50 |
| 10/16/2026 15:33 | 75 | 89.50 |
| 10/16/2026 15:33 | 25 | 89.50 |
| 10/16/2026 15:33 | 25 | 89.50 |
| 10/16/2026 15:33 | 75 | 89.50 |
| 10/16/2026 15:33 | 99 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 40 | 89.53 |
| 10/16/2026 15:33 | 59 | 89.52 |
| 10/16/2026 15:33 | 40 | 89.52 |
| 10/16/2026 15:33 | 1 | 89.52 |
| 10/16/2026 15:33 | 96 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 41 | 89.53 |
| 10/16/2026 15:33 | 27 | 89.50 |
| 10/16/2026 15:33 | 73 | 89.50 |
| 10/16/2026 15:33 | 27 | 89.50 |
| 10/16/2026 15:33 | 91 | 89.50 |
| 10/16/2026 15:33 | 9 | 89.50 |
| 10/16/2026 15:33 | 30 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 294 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 97 | 89.50 |
| 10/16/2026 15:33 | 97 | 89.50 |
| 10/16/2026 15:33 | 1 | 89.50 |
| 10/16/2026 15:33 | 2 | 89.50 |
| 10/16/2026 15:33 | 162 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 97 | 89.50 |
| 10/16/2026 15:33 | 3 | 89.50 |
| 10/16/2026 15:33 | 2 | 89.50 |
| 10/16/2026 15:33 | 100 | 89.50 |
| 10/16/2026 15:33 | 30 | 89.50 |
| 10/16/2026 15:33 | 55 | 89.54 |
| 10/16/2026 15:33 | 2 | 89.61 |
| 10/16/2026 15:33 | 1 | 89.56 |
| 10/16/2026 15:33 | 68 | 89.62 |
| 10/16/2026 15:33 | 68 | 89.62 |
| 10/16/2026 15:33 | 2 | 89.56 |
| 10/16/2026 15:33 | 2 | 89.54 |
| 10/16/2026 15:33 | 50 | 89.56 |
| 10/16/2026 15:33 | 53 | 89.57 |
| 10/16/2026 15:33 | 100 | 89.69 |
| 10/16/2026 15:33 | 100 | 89.69 |
| 10/16/2026 15:33 | 15 | 89.69 |
| 10/16/2026 15:33 | 40 | 89.83 |
| 10/16/2026 15:33 | 5 | 89.82 |
| 10/16/2026 15:33 | 5 | 89.82 |
| 10/16/2026 15:33 | 100 | 89.81 |
| 10/16/2026 15:33 | 100 | 89.55 |
| 10/16/2026 15:33 | 50 | 89.665 |
| 10/16/2026 15:33 | 50 | 89.665 |
| 10/16/2026 15:33 | 20 | 89.60 |
| 10/16/2026 15:33 | 100 | 89.68 |
| 10/16/2026 15:33 | 5 | 89.64 |
| 10/16/2026 15:33 | 5 | 89.64 |
| 10/16/2026 15:33 | 5 | 89.65 |
| 10/16/2026 15:33 | 40 | 89.65 |
| 10/16/2026 15:33 | 10 | 89.65 |
| 10/16/2026 15:33 | 50 | 89.65 |
| 10/16/2026 15:33 | 33 | 89.66 |
| 10/16/2026 15:33 | 50 | 89.72 |
| 10/16/2026 15:33 | 50 | 89.72 |
| 10/16/2026 15:33 | 100 | 89.73 |
| 10/16/2026 15:33 | 155 | 89.81 |
| 10/16/2026 15:33 | 80 | 89.81 |
| 10/16/2026 15:33 | 100 | 89.73 |
| 10/16/2026 15:33 | 5 | 89.98 |
| 10/16/2026 15:33 | 100 | 89.66 |
| 10/16/2026 15:33 | 100 | 89.89 |
| 10/16/2026 15:33 | 1 | 89.90 |
| 10/16/2026 15:33 | 1 | 89.95 |
| 10/16/2026 15:33 | 50 | 89.95 |
| 10/16/2026 15:33 | 50 | 89.95 |
| 10/16/2026 15:33 | 50 | 89.93 |
| 10/16/2026 15:33 | 50 | 89.93 |
| 10/16/2026 15:33 | 3 | 89.88 |
| 10/16/2026 15:33 | 6 | 89.88 |
| 10/16/2026 15:33 | 6 | 89.94 |
| 10/16/2026 15:33 | 199 | 89.88 |
| 10/16/2026 15:33 | 1 | 89.88 |
| 10/16/2026 15:33 | 100 | 89.88 |
| 10/16/2026 15:33 | 5 | 89.90 |
| 10/16/2026 15:33 | 8 | 89.90 |
| 10/16/2026 15:33 | 2 | 89.90 |
| 10/16/2026 15:33 | 1 | 89.90 |
| 10/16/2026 15:33 | 100 | 89.90 |
| 10/16/2026 15:33 | 100 | 89.91 |
| 10/16/2026 15:33 | 45 | 89.91 |
| 10/16/2026 15:33 | 100 | 89.91 |
| 10/16/2026 15:33 | 55 | 89.99 |
| 10/16/2026 15:32 | 100 | 90.23 |
| 10/16/2026 15:32 | 100 | 90.27 |
| 10/16/2026 15:32 | 8 | 90.39 |
| 10/16/2026 15:32 | 8 | 90.39 |
| 10/16/2026 15:32 | 200 | 90.33 |
| 10/16/2026 15:32 | 100 | 90.34 |
| 10/16/2026 15:32 | 100 | 90.38 |
| 10/16/2026 15:32 | 40 | 90.55 |
| 10/16/2026 15:32 | 65 | 90.55 |
| 10/16/2026 15:32 | 500 | 90.35 |
| 10/16/2026 15:32 | 100 | 90.29 |
| 10/16/2026 15:32 | 120 | 90.33 |
| 10/16/2026 15:32 | 300 | 90.33 |
| 10/16/2026 15:32 | 240 | 90.33 |
| 10/16/2026 15:32 | 240 | 90.34 |
| 10/16/2026 15:32 | 100 | 90.44 |
| 10/16/2026 15:32 | 100 | 90.44 |
| 10/16/2026 15:32 | 10 | 90.46 |
| 10/16/2026 15:32 | 50 | 90.46 |
| 10/16/2026 15:32 | 53 | 90.43 |
| 10/16/2026 15:32 | 47 | 90.43 |
| 10/16/2026 15:31 | 80 | 90.32 |
| 10/16/2026 15:31 | 100 | 90.26 |
| 10/16/2026 15:31 | 100 | 90.215 |
| 10/16/2026 15:31 | 200 | 90.21 |
| 10/16/2026 15:31 | 100 | 89.98 |
| 10/16/2026 15:31 | 200 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.94 |
| 10/16/2026 15:31 | 50 | 89.94 |
| 10/16/2026 15:31 | 200 | 89.94 |
| 10/16/2026 15:31 | 21 | 89.92 |
| 10/16/2026 15:31 | 50 | 89.88 |
| 10/16/2026 15:31 | 8 | 89.85 |
| 10/16/2026 15:31 | 2 | 89.85 |
| 10/16/2026 15:31 | 16 | 89.88 |
| 10/16/2026 15:31 | 34 | 89.88 |
| 10/16/2026 15:31 | 11 | 89.90 |
| 10/16/2026 15:31 | 30 | 89.90 |
| 10/16/2026 15:31 | 14 | 89.90 |
| 10/16/2026 15:31 | 86 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 25 | 89.90 |
| 10/16/2026 15:31 | 75 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 25 | 89.90 |
| 10/16/2026 15:31 | 50 | 89.90 |
| 10/16/2026 15:31 | 50 | 89.90 |
| 10/16/2026 15:31 | 69 | 89.90 |
| 10/16/2026 15:31 | 31 | 89.90 |
| 10/16/2026 15:31 | 69 | 89.90 |
| 10/16/2026 15:31 | 31 | 89.90 |
| 10/16/2026 15:31 | 196 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 70 | 89.90 |
| 10/16/2026 15:31 | 30 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 255 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 10 | 89.90 |
| 10/16/2026 15:31 | 65 | 89.90 |
| 10/16/2026 15:31 | 155 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 50 | 89.90 |
| 10/16/2026 15:31 | 50 | 89.90 |
| 10/16/2026 15:31 | 10 | 89.90 |
| 10/16/2026 15:31 | 40 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 3 | 89.97 |
| 10/16/2026 15:31 | 14 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.91 |
| 10/16/2026 15:31 | 86 | 89.90 |
| 10/16/2026 15:31 | 84 | 89.90 |
| 10/16/2026 15:31 | 1 | 89.90 |
| 10/16/2026 15:31 | 15 | 89.90 |
| 10/16/2026 15:31 | 85 | 89.91 |
| 10/16/2026 15:31 | 15 | 89.91 |
| 10/16/2026 15:31 | 100 | 89.965 |
| 10/16/2026 15:31 | 100 | 89.94 |
| 10/16/2026 15:31 | 100 | 89.94 |
| 10/16/2026 15:31 | 100 | 89.98 |
| 10/16/2026 15:31 | 1 | 89.95 |
| 10/16/2026 15:31 | 1 | 89.95 |
| 10/16/2026 15:31 | 1 | 89.96 |
| 10/16/2026 15:31 | 75 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 2 | 89.96 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 50 | 89.98 |
| 10/16/2026 15:31 | 33 | 89.95 |
| 10/16/2026 15:31 | 100 | 89.95 |
| 10/16/2026 15:31 | 10 | 89.95 |
| 10/16/2026 15:31 | 37 | 89.95 |
| 10/16/2026 15:31 | 1 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 2 | 89.90 |
| 10/16/2026 15:31 | 155 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 100 | 89.90 |
| 10/16/2026 15:31 | 50 | 89.95 |
| 10/16/2026 15:31 | 3 | 89.95 |
| 10/16/2026 15:31 | 16 | 89.99 |
| 10/16/2026 15:31 | 2 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.99 |
| 10/16/2026 15:31 | 50 | 89.96 |
| 10/16/2026 15:31 | 1 | 89.96 |
| 10/16/2026 15:31 | 1 | 89.99 |
| 10/16/2026 15:31 | 88 | 90.00 |
| 10/16/2026 15:31 | 10 | 90.00 |
| 10/16/2026 15:31 | 10 | 90.00 |
| 10/16/2026 15:31 | 3 | 90.00 |
| 10/16/2026 15:31 | 2 | 90.00 |
| 10/16/2026 15:31 | 1 | 90.00 |
| 10/16/2026 15:31 | 1 | 90.00 |
| 10/16/2026 15:31 | 2 | 90.00 |
| 10/16/2026 15:31 | 10 | 90.00 |
| 10/16/2026 15:31 | 10 | 90.00 |
| 10/16/2026 15:31 | 150 | 90.00 |
| 10/16/2026 15:31 | 41 | 90.00 |
| 10/16/2026 15:31 | 19 | 90.00 |
| 10/16/2026 15:31 | 1 | 90.11 |
| 10/16/2026 15:31 | 50 | 90.27 |
| 10/16/2026 15:31 | 50 | 90.27 |
| 10/16/2026 15:31 | 100 | 90.25 |
| 10/16/2026 15:31 | 34 | 90.26 |
| 10/16/2026 15:31 | 1 | 90.26 |
| 10/16/2026 15:31 | 65 | 90.26 |
| 10/16/2026 15:31 | 100 | 90.34 |
| 10/16/2026 15:31 | 55 | 90.35 |
| 10/16/2026 15:31 | 200 | 90.49 |
| 10/16/2026 15:31 | 7 | 90.41 |
| 10/16/2026 15:31 | 100 | 90.36 |
| 10/16/2026 15:31 | 100 | 90.45 |
| 10/16/2026 15:31 | 15 | 90.43 |
| 10/16/2026 15:31 | 400 | 90.53 |
| 10/16/2026 15:31 | 1 | 90.50 |
| 10/16/2026 15:31 | 1 | 90.50 |
| 10/16/2026 15:31 | 50 | 90.50 |
| 10/16/2026 15:31 | 44 | 90.53 |
| 10/16/2026 15:31 | 25 | 90.53 |
| 10/16/2026 15:31 | 75 | 90.53 |
| 10/16/2026 15:31 | 50 | 90.65 |
| 10/16/2026 15:31 | 50 | 90.65 |
| 10/16/2026 15:31 | 50 | 90.65 |
| 10/16/2026 15:31 | 50 | 90.65 |
| 10/16/2026 15:31 | 5 | 90.66 |
| 10/16/2026 15:31 | 675 | 90.73 |
| 10/16/2026 15:31 | 3 | 90.78 |
| 10/16/2026 15:31 | 88 | 90.84 |
| 10/16/2026 15:31 | 3 | 90.84 |
| 10/16/2026 15:31 | 3 | 90.84 |
| 10/16/2026 15:31 | 3 | 90.84 |
| 10/16/2026 15:31 | 3 | 90.84 |
| 10/16/2026 15:31 | 1 | 90.88 |
| 10/16/2026 15:31 | 226 | 90.88 |
| 10/16/2026 15:31 | 7 | 90.88 |
| 10/16/2026 15:31 | 68 | 90.88 |
| 10/16/2026 15:31 | 2 | 90.99 |
| 10/16/2026 15:31 | 50 | 91.02 |
| 10/16/2026 15:31 | 50 | 91.02 |
| 10/16/2026 15:31 | 95 | 91.02 |
| 10/16/2026 15:31 | 3 | 90.99 |
| 10/16/2026 15:31 | 33 | 91.04 |
| 10/16/2026 15:31 | 100 | 91.03 |
| 10/16/2026 15:31 | 30 | 91.00 |
| 10/16/2026 15:31 | 5 | 91.00 |
| 10/16/2026 15:31 | 1 | 91.00 |
| 10/16/2026 15:31 | 1 | 91.00 |
| 10/16/2026 15:31 | 100 | 91.01 |
| 10/16/2026 15:31 | 45 | 91.01 |
| 10/16/2026 15:31 | 200 | 91.01 |
| 10/16/2026 15:31 | 1 | 91.04 |
| 10/16/2026 15:31 | 5 | 91.10 |
| 10/16/2026 15:31 | 300 | 91.20 |
| 10/16/2026 15:31 | 23 | 91.21 |
| 10/16/2026 15:31 | 30 | 91.21 |
| 10/16/2026 15:31 | 1 | 91.21 |
| 10/16/2026 15:31 | 30 | 91.21 |
| 10/16/2026 15:31 | 100 | 91.33 |
| 10/16/2026 15:30 | 100 | 91.34 |
| 10/16/2026 15:30 | 48 | 91.36 |
| 10/16/2026 15:30 | 53 | 91.38 |
| 10/16/2026 15:30 | 56 | 91.38 |
| 10/16/2026 15:30 | 53 | 91.39 |
| 10/16/2026 15:30 | 1 | 91.39 |
| 10/16/2026 15:30 | 20 | 91.39 |
| 10/16/2026 15:30 | 2 | 91.39 |
| 10/16/2026 15:30 | 26 | 91.62 |
| 10/16/2026 15:30 | 6 | 91.62 |
| 10/16/2026 15:30 | 30 | 91.62 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 50 | 91.57 |
| 10/16/2026 15:30 | 2 | 91.505 |
| 10/16/2026 15:30 | 2 | 91.505 |
| 10/16/2026 15:30 | 2 | 91.505 |
| 10/16/2026 15:30 | 2 | 91.40 |
| 10/16/2026 15:30 | 2 | 91.44 |
| 10/16/2026 15:30 | 1 | 91.38 |
| 10/16/2026 15:30 | 90 | 91.38 |
| 10/16/2026 15:30 | 100 | 91.39 |
| 10/16/2026 15:30 | 100 | 91.51 |
| 10/16/2026 15:30 | 434 | 91.70 |
| 10/16/2026 15:30 | 66 | 91.70 |
| 10/16/2026 15:30 | 5 | 91.71 |
| 10/16/2026 15:30 | 50 | 91.82 |
| 10/16/2026 15:30 | 6 | 91.95 |
| 10/16/2026 15:30 | 27 | 91.90 |
| 10/16/2026 15:30 | 27 | 91.90 |
| 10/16/2026 15:30 | 75 | 91.74 |
| 10/16/2026 15:30 | 100 | 91.74 |
| 10/16/2026 15:30 | 125 | 91.74 |
| 10/16/2026 15:30 | 100 | 91.74 |
| 10/16/2026 15:30 | 100 | 91.74 |
| 10/16/2026 15:30 | 134 | 91.65 |
| 10/16/2026 15:30 | 1200 | 91.65 |
| 10/16/2026 15:30 | 300 | 91.56 |
| 10/16/2026 15:30 | 283 | 91.59 |
| 10/16/2026 15:30 | 17 | 91.59 |
| 10/16/2026 15:30 | 1 | 91.39 |
| 10/16/2026 15:30 | 6 | 91.465 |
| 10/16/2026 15:30 | 4 | 91.465 |
| 10/16/2026 15:30 | 17 | 91.465 |
| 10/16/2026 15:30 | 8 | 91.465 |
| 10/16/2026 15:30 | 21 | 91.465 |
| 10/16/2026 15:30 | 15 | 91.465 |
| 10/16/2026 15:30 | 12 | 91.465 |
| 10/16/2026 15:30 | 22 | 91.465 |
| 10/16/2026 15:30 | 1 | 91.465 |
| 10/16/2026 15:30 | 1 | 91.64 |
| 10/16/2026 15:30 | 23 | 91.64 |
| 10/16/2026 15:30 | 15 | 91.64 |
| 10/16/2026 15:30 | 100 | 91.64 |
| 10/16/2026 15:30 | 40 | 91.64 |
| 10/16/2026 15:30 | 1 | 91.85 |
| 10/16/2026 15:30 | 39 | 91.93 |
| 10/16/2026 15:30 | 100 | 91.93 |
| 10/16/2026 15:30 | 10 | 91.87 |
| 10/16/2026 15:30 | 11 | 91.87 |
| 10/16/2026 15:30 | 1 | 91.78 |
| 10/16/2026 15:30 | 20 | 91.75 |
| 10/16/2026 15:30 | 1 | 91.84 |
| 10/16/2026 15:30 | 46949 | 91.89 |
| 10/16/2026 15:30 | 1247 | 91.73 |
| 10/16/2026 15:30 | 87 | 91.72 |
| 10/16/2026 15:30 | 1 | 91.72 |
| 10/16/2026 15:30 | 12 | 91.72 |
| 10/16/2026 15:30 | 54 | 91.90 |
| 10/16/2026 15:30 | 1 | 91.90 |
| 10/16/2026 15:30 | 45 | 91.90 |
| 10/16/2026 15:30 | 309 | 91.78 |
| 10/16/2026 15:30 | 84 | 91.66 |
| 10/16/2026 15:11 | 4 | 91.14 |
| 10/16/2026 15:11 | 15 | 91.14 |
| 10/16/2026 15:11 | 1 | 91.14 |
| 10/16/2026 15:08 | 2 | 91.19 |
| 10/16/2026 15:04 | 1 | 91.19 |
| 10/16/2026 14:58 | 27 | 91.18 |
| 10/16/2026 14:58 | 100 | 91.15 |
| 10/16/2026 14:40 | 1 | 91.08 |
| 10/16/2026 14:40 | 1 | 91.05 |
| 10/16/2026 14:40 | 39 | 91.05 |
| 10/16/2026 14:40 | 1 | 91.04 |
| 10/16/2026 14:36 | 1 | 91.00 |
| 10/16/2026 14:36 | 40 | 91.04 |
| 10/16/2026 14:34 | 1 | 91.04 |
| 10/16/2026 14:34 | 39 | 91.04 |
| 10/16/2026 14:34 | 1 | 91.04 |
| 10/16/2026 14:18 | 98 | 91.25 |
| 10/16/2026 14:18 | 2 | 91.21 |
| 10/16/2026 14:02 | 6 | 91.04 |
| 10/16/2026 13:56 | 10 | 90.80 |
| 10/16/2026 13:54 | 12 | 90.58 |
| 10/16/2026 13:53 | 1 | 90.35 |
| 10/16/2026 13:53 | 200 | 90.36 |
| 10/16/2026 13:42 | 6 | 90.79 |
| 10/16/2026 13:37 | 116 | 91.06 |
| 10/16/2026 13:31 | 10 | 91.44 |
| 10/16/2026 13:16 | 48 | 91.49 |
| 10/16/2026 13:00 | 1 | 92.28 |
| 10/16/2026 12:55 | 4 | 92.46 |
| 10/16/2026 12:34 | 1 | 92.80 |
| 10/16/2026 12:34 | 2 | 92.80 |
| 10/16/2026 12:34 | 5 | 92.60 |
| 10/16/2026 12:34 | 20 | 92.50 |
| 10/16/2026 11:58 | 100 | 92.28 |
| 10/16/2026 10:58 | 1 | 92.68 |
| 10/16/2026 10:57 | 1 | 92.75 |
| 10/16/2026 10:57 | 42 | 92.75 |
| 10/16/2026 10:57 | 23 | 92.75 |
| 10/16/2026 10:19 | 1 | 92.66 |
| 10/16/2026 10:19 | 25 | 92.06 |
| 10/16/2026 10:09 | 43 | 92.74 |
| 10/16/2026 10:08 | 43 | 92.69 |
| 10/16/2026 10:08 | 1 | 92.59 |
| 10/16/2026 10:08 | 1 | 92.59 |
| 10/16/2026 10:08 | 7 | 92.59 |
| 10/16/2026 10:08 | 1 | 92.59 |
| 10/16/2026 10:08 | 7 | 92.59 |
| 10/16/2026 10:08 | 1 | 92.59 |
| 10/16/2026 10:08 | 1 | 92.59 |
| 10/16/2026 10:08 | 7 | 92.58 |